{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146590,"rows_kept":146590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.06,77826.39,0.0,-0.45976,4e-05,32.33732]
[1779350424912,137.06,77824.94,0.0,-0.45981,4e-05,32.33714]
[1779350429947,137.06,77826.86,0.0,-0.45975,4e-05,32.33738]
[1779350434982,137.06,77832.37,0.0,-0.45955,4e-05,32.33525]
[1779350440020,137.06,77833.96,0.0,-0.4595,4e-05,32.33545]
[1779350445055,137.06,77834.62,0.0,-0.45947,4e-05,32.33553]
[1779350448076,45.0,77839.67,0.0,-0.45367,0.00011,32.28606]
[1779350450081,44.58,77838.862,0.0,-0.4535,0.00011,32.2841]
[1779350452083,44.18,77839.72,0.0,-0.45315,0.00011,32.28112]
[1779350454085,43.79,77841.002,0.0,-0.45276,0.00011,32.27786]
[1779350456087,43.42,77841.042,0.0,-0.4525,0.00011,32.27542]
[1779350458089,43.06,77842.272,0.0,-0.45212,0.00011,32.27219]
[1779350460091,42.71,77843.186,0.0,-0.45178,0.00011,32.26918]
[1779350462102,42.38,77844.656,0.0,-0.45137,0.00011,32.26578]
[1779350464104,42.07,77844.97,0.0,-0.4511,0.00012,32.26322]
[1779350466107,41.76,77846.176,0.0,-0.45073,0.00012,32.26001]
[1779350468109,41.47,77847.06,0.0,-0.4504,0.00012,32.25706]
[1779350470111,41.19,77854.232,0.0,-0.44934,0.00012,32.24909]
[1779350472113,40.92,77854.798,0.0,-0.44905,0.00012,32.24633]
[1779350474116,40.66,77855.978,0.0,-0.44869,0.00012,32.24308]
[1779350476118,40.41,77856.044,0.0,-0.44848,0.00012,32.2408]
[1779350478120,40.17,77856.218,0.0,-0.44825,0.00012,32.23847]
[1779350481123,39.83,77856.318,0.0,-0.44794,0.00012,32.23519]
[1779350484126,39.5,77855.518,0.0,-0.44775,0.00012,32.23283]
[1779350487129,39.2,77854.868,0.0,-0.44755,0.00012,32.23046]
[1779350491133,38.82,77850.686,0.0,-0.44772,0.00013,32.22776]
[1779350493135,38.65,77855.94,0.0,-0.4469,0.00013,32.22103]
[1779350496138,38.39,77857.046,0.0,-0.44651,0.00013,32.21731]
[1779350500142,38.08,77855.498,0.0,-0.4464,0.00013,32.21545]
[1779350505147,37.72,77843.472,0.0,-0.44759,0.00013,32.22339]
[1779350509151,37.46,77844.058,0.0,-0.44726,0.00013,32.22005]
[1779350514156,37.16,77836.638,0.0,-0.44793,0.00013,32.22418]
[1779350519161,36.89,77831.246,0.0,-0.44837,0.00013,32.22664]
[1779350523165,36.69,77834.524,0.0,-0.44774,0.00013,32.2213]
[1779350528170,36.46,77835.622,0.0,-0.44737,0.00013,32.21773]
[1779350533175,36.26,77835.48,0.0,-0.44718,0.00013,32.2156]
[1779350537179,36.11,77842.184,0.0,-0.44612,0.00013,32.20683]
[1779350542184,35.94,77851.106,0.0,-0.44473,0.00013,32.195]
[1779350547190,35.78,77856.068,0.0,-0.44389,0.00014,32.1874]
[1779350552196,35.64,77856.142,0.0,-0.44371,0.00014,32.18263]
[1779350557851,35.49,77856.332,0.0,-0.44351,0.00014,32.18039]
[1779350562886,35.38,77857.452,0.0,-0.44323,0.00014,32.17755]
[1779350567930,35.28,77866.326,0.0,-0.44189,0.00014,32.16545]
[1779350572967,35.19,77868.838,0.0,-0.44143,0.00014,32.16102]
[1779350578002,35.1,77874.382,0.0,-0.44056,0.00014,32.15282]
[1779350583045,35.03,77873.512,0.0,-0.44059,0.00014,32.15277]
[1779350588080,34.96,77873.644,0.0,-0.44048,0.00014,32.15155]
[1779350591101,34.92,77871.91,0.0,-0.44068,0.00014,32.15318]
[1779350593115,34.9,77888.696,0.0,-0.43832,0.00014,32.13085]
[1779350598150,34.84,77889.316,0.0,-0.43816,0.00014,32.12907]
[1779350603184,34.79,77894.49,0.0,-0.43737,0.00014,32.12116]
[1779350608220,34.75,77898.934,0.0,-0.43669,0.00014,32.1142]
[1779350613255,34.71,77900.22,0.0,-0.43645,0.00014,32.10882]
[1779350618262,34.67,77910.114,0.0,-0.43502,0.00014,32.09402]
[1779350623267,34.64,77913.764,0.0,-0.43446,0.00014,32.08803]
[1779350628272,34.6,77913.808,0.0,-0.43441,0.00014,32.08734]
[1779350633277,34.58,77917.924,0.0,-0.43379,0.00014,32.08069]
[1779350638282,34.55,77917.17,0.0,-0.43386,0.00014,32.08129]
[1779350643287,34.53,77915.724,0.0,-0.43403,0.00014,32.08296]
[1779350648291,34.5,77922.55,0.0,-0.43304,0.00014,32.0723]
[1779350653296,34.48,77927.226,0.0,-0.43235,0.00014,32.06477]
[1779350658301,34.46,77926.02,0.0,-0.43249,0.00014,32.06621]
[1779350663306,34.45,77932.41,0.0,-0.43157,0.00014,32.05598]
[1779350668311,34.43,77926.722,0.0,-0.43234,0.00014,32.06442]
[1779350672828,34.42,77930.148,0.0,-0.43184,0.00014,32.05602]
[1779350672830,34.42,77930.148,0.0,-0.43184,0.00014,32.05602]
[1779350672839,34.42,77930.148,0.0,-0.43184,0.00014,32.05602]
[1779350673316,34.36,77930.424,0.0,-0.43171,0.00014,32.05424]
[1779350677320,34.12,77937.9,0.0,-0.43028,0.00014,32.03707]
[1779350679322,34.01,77948.006,0.0,-0.42867,0.00014,32.01787]
[1779350683326,33.8,77952.552,0.0,-0.42767,0.00014,32.00497]
[1779350688331,33.56,77949.822,0.0,-0.42764,0.00014,32.00353]
[1779350693336,33.34,77950.578,0.0,-0.42716,0.00014,31.99658]
[1779350699342,33.11,77954.564,0.0,-0.42617,0.00015,31.98325]
[1779350700288,33.11,77954.564,0.0,-0.42617,0.00015,31.98325]
[1779350700319,33.07,77954.564,0.0,-0.4261,0.00015,31.98226]
[1779350703346,32.96,77968.294,0.0,-0.42391,0.00015,31.9541]
[1779350706177,32.9,77972.384,0.0,-0.42319,0.00015,31.94443]
[1779350706279,32.87,77972.384,0.0,-0.42313,0.00015,31.94346]
[1779350711354,32.74,77967.11,0.0,-0.42365,0.00015,31.94959]
[1779350717360,32.61,77962.942,0.0,-0.42403,0.00015,31.95373]
[1779350721364,32.54,77961.288,0.0,-0.42413,0.00015,31.95471]
[1779350727056,32.44,77956.54,0.0,-0.42465,0.00015,31.96085]
[1779350732375,32.37,77951.482,0.0,-0.42526,0.00015,31.96543]
[1779350738156,32.3,77946.19,0.0,-0.42591,0.00015,31.97321]
[1779350743191,32.25,77950.662,0.0,-0.42516,0.00015,31.96349]
[1779350747219,32.23,77959.408,0.0,-0.42381,0.00015,31.94617]
[1779350752255,32.21,77963.07,0.0,-0.42323,0.00015,31.93851]
[1779350757290,32.19,77963.044,0.0,-0.42321,0.00015,31.9381]
[1779350762326,32.18,77962.854,0.0,-0.42321,0.00015,31.93809]
[1779350764338,32.18,77962.708,0.0,-0.42323,0.00015,31.9383]
[1779350764341,32.18,77962.708,0.0,-0.42322,0.00015,31.93823]
[1779350767361,32.14,77970.64,0.0,-0.42198,0.00015,31.9216]
[1779350772395,32.12,77984.96,0.0,-0.4198,0.00015,31.89209]
[1779350777421,32.1,77987.64,0.0,-0.41935,0.00015,31.88563]
[1779350779423,32.09,77979.706,0.0,-0.42052,0.00015,31.90175]
[1779350782426,32.08,77971.164,0.0,-0.42176,0.00015,31.91842]
[1779350787430,32.04,77968.302,0.0,-0.42212,0.00015,31.92288]
[1779350792435,32.03,77971.414,0.0,-0.42164,0.00015,31.91372]
[1779350797440,32.0,77962.196,0.0,-0.42296,0.00015,31.93107]
[1779350799012,32.0,77960.102,0.0,-0.42327,0.00015,31.93507]
[1779350799442,32.0,77958.09,0.0,-0.42356,0.00015,31.93891]
[1779350804447,32.01,77952.298,0.0,-0.42445,0.00015,31.95045]
[1779350807044,32.01,77952.34,0.0,-0.42445,0.00015,31.95046]
[1779350807450,32.01,77952.818,0.0,-0.42438,0.00015,31.94959]
[1779350809452,32.0,77962.906,0.0,-0.42285,0.00015,31.92968]
[1779350814457,31.98,77964.888,0.0,-0.42251,0.00015,31.92499]
[1779350819462,31.96,77966.496,0.0,-0.42222,0.00015,31.92113]
[1779350824467,31.96,77969.322,0.0,-0.42181,0.00015,31.91558]
[1779350829472,31.98,77973.614,0.0,-0.4212,0.00015,31.90753]
[1779350832388,31.98,77972.76,0.0,-0.42133,0.00015,31.90926]
[1779350832449,31.97,77972.76,0.0,-0.42132,0.00015,31.90908]
[1779350833310,31.97,77972.76,0.0,-0.42132,0.00015,31.90908]
[1779350833411,31.98,77972.76,0.0,-0.42133,0.00015,31.90924]
[1779350834477,31.98,77963.734,0.0,-0.42267,0.00015,31.92715]
[1779350839482,31.96,77963.438,0.0,-0.42268,0.00015,31.92715]
[1779350840884,31.95,77964.14,0.0,-0.42257,0.00015,31.92565]
[1779350841248,31.95,77964.14,0.0,-0.42257,0.00015,31.92565]
[1779350841350,31.96,77964.14,0.0,-0.42258,0.00015,31.92586]
[1779350846489,31.98,77958.72,0.0,-0.42344,0.00015,31.93729]
[1779350851494,32.0,77958.128,0.0,-0.42356,0.00015,31.93611]
[1779350855186,32.01,77957.148,0.0,-0.42372,0.00015,31.93829]
[1779350857500,32.02,77967.572,0.0,-0.42218,0.00015,31.91815]
[1779350861399,32.04,77966.89,0.0,-0.42231,0.00015,31.91992]
[1779350866509,32.05,77961.388,0.0,-0.42317,0.00015,31.93126]
[1779350871514,32.06,77961.196,0.0,-0.42321,0.00015,31.93191]
[1779350872204,32.06,77961.196,0.0,-0.42321,0.00015,31.93191]
[1779350874517,32.06,77950.32,0.0,-0.42484,0.00015,31.95287]
[1779350879522,32.05,77950.124,0.0,-0.42486,0.00015,31.95305]
[1779350879706,32.05,77950.124,0.0,-0.42486,0.00015,31.95305]
[1779350885527,32.05,77955.788,0.0,-0.424,0.00015,31.94208]
[1779350887501,32.05,77959.73,0.0,-0.42341,0.00015,31.93447]
[1779350888690,32.06,77960.144,0.0,-0.42337,0.00015,31.93391]
[1779350888805,32.06,77960.144,0.0,-0.42337,0.00015,31.93391]
[1779350889533,32.04,77968.072,0.0,-0.42215,0.00015,31.91778]
[1779350889631,32.04,77968.072,0.0,-0.42215,0.00015,31.91778]
[1779350889637,32.04,77968.072,0.0,-0.42215,0.00015,31.91778]
[1779350890086,32.04,77968.072,0.0,-0.42215,0.00015,31.91778]
[1779350890534,32.05,77987.668,0.0,-0.41924,0.00015,31.87824]
[1779350891283,32.05,77987.668,0.0,-0.41924,0.00015,31.87824]
[1779350891307,32.05,77987.668,0.0,-0.41924,0.00015,31.87824]
[1779350891386,32.05,77987.668,0.0,-0.41924,0.00015,31.87824]
[1779350891447,32.05,77987.668,0.0,-0.41924,0.00015,31.87824]
[1779350891488,32.06,77987.668,0.0,-0.41926,0.00015,31.87864]
[1779350892496,32.06,77987.668,0.0,-0.41926,0.00015,31.87864]
[1779350892530,32.06,77987.668,0.0,-0.41926,0.00015,31.87864]
[1779350892536,32.05,78004.224,0.0,-0.41675,0.00015,31.84306]
[1779350894249,32.03,78015.848,0.0,-0.41499,0.00015,31.81723]
[1779350895256,32.03,78024.648,0.0,-0.41367,0.00015,31.79747]
[1779350900295,32.0,78025.86,0.0,-0.41344,0.00015,31.79382]
[1779350902970,32.01,78019.71,0.0,-0.41436,0.00015,31.80774]
[1779350904324,32.01,78035.348,0.0,-0.41204,0.00015,31.77262]
[1779350904637,32.01,78035.348,0.0,-0.41204,0.00015,31.77262]
[1779350905574,32.02,78035.348,0.0,-0.41205,0.00015,31.77268]
[1779350905756,32.02,78035.348,0.0,-0.41205,0.00015,31.77268]
[1779350906552,32.02,78052.266,0.0,-0.40953,0.00015,31.73331]
[1779350908352,32.03,78062.054,0.0,-0.4081,0.00015,31.71033]
[1779350913387,32.05,78071.116,0.0,-0.40682,0.00015,31.68667]
[1779350913853,32.05,78071.116,0.0,-0.40682,0.00015,31.68667]
[1779350914307,32.05,78071.116,0.0,-0.40682,0.00015,31.68667]
[1779350914394,32.05,78071.116,0.0,-0.40681,0.00015,31.68657]
[1779350915401,32.05,78080.76,0.0,-0.40537,0.00015,31.66257]
[1779350916252,32.05,78080.76,0.0,-0.40537,0.00015,31.66257]
[1779350917415,32.04,78088.564,0.0,-0.4042,0.00015,31.64267]
[1779350921177,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350921277,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350921465,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350921477,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350921961,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350922512,32.03,78087.536,0.0,-0.40433,0.00015,31.64481]
[1779350922582,32.03,78086.276,0.0,-0.40452,0.00015,31.64798]
[1779350922697,32.03,78086.276,0.0,-0.40452,0.00015,31.64798]
[1779350922896,32.03,78086.276,0.0,-0.40452,0.00015,31.64798]
[1779350923633,32.03,78086.276,0.0,-0.40452,0.00015,31.64798]
[1779350924670,32.03,78086.276,0.0,-0.40452,0.00015,31.64798]
[1779350925517,32.01,78086.276,0.0,-0.40447,0.00015,31.64697]
[1779350926535,32.01,78125.46,0.0,-0.39867,0.00015,31.54481]
[1779350928541,32.02,78121.488,0.0,-0.39927,0.00015,31.55581]
[1779350929548,32.02,78094.348,0.0,-0.40329,0.00015,31.62681]
[1779350931671,32.02,78099.224,0.0,-0.40257,0.00015,31.61434]
[1779350932675,32.02,78099.224,0.0,-0.40257,0.00015,31.61439]
[1779350933284,32.02,78099.224,0.0,-0.40257,0.00015,31.61439]
[1779350933576,32.02,78099.224,0.0,-0.40257,0.00015,31.61436]
[1779350934826,32.03,78094.414,0.0,-0.40331,0.00015,31.62724]
[1779350934905,32.03,78094.414,0.0,-0.40331,0.00015,31.62724]
[1779350936597,32.04,78080.362,0.0,-0.40542,0.00015,31.66334]
[1779350937604,32.05,78072.65,0.0,-0.40657,0.00015,31.68259]
[1779350938568,32.05,78072.65,0.0,-0.40657,0.00015,31.68259]
[1779350938595,32.05,78072.65,0.0,-0.40658,0.00015,31.68273]
[1779350939682,32.06,78072.08,0.0,-0.40668,0.00015,31.68435]
[1779350940445,32.06,78072.08,0.0,-0.40668,0.00015,31.68435]
[1779350941611,32.05,78083.2,0.0,-0.40502,0.00015,31.65658]
[1779350944616,32.04,78096.898,0.0,-0.40298,0.00015,31.62162]
[1779350948022,32.04,78096.152,0.0,-0.40308,0.00015,31.62337]
[1779350948452,32.04,78096.152,0.0,-0.40308,0.00015,31.62337]
[1779350949436,32.04,78096.152,0.0,-0.40308,0.00015,31.62333]
[1779350949445,32.04,78096.152,0.0,-0.40308,0.00015,31.62333]
[1779350950438,32.04,78096.152,0.0,-0.40307,0.00015,31.6233]
[1779350950439,32.04,78096.152,0.0,-0.40307,0.00015,31.6233]
[1779350950699,32.03,78087.872,0.0,-0.40428,0.00015,31.64401]
[1779350954727,32.03,78078.532,0.0,-0.40565,0.00015,31.66714]
[1779350958756,32.02,78087.984,0.0,-0.40423,0.00015,31.64304]
[1779350963790,32.01,78089.35,0.0,-0.40401,0.00015,31.63912]
[1779350969432,32.0,78087.268,0.0,-0.40429,0.00015,31.64398]
[1779350969463,32.0,78087.268,0.0,-0.40429,0.00015,31.6439]
[1779350970092,32.0,78087.268,0.0,-0.40429,0.00015,31.6439]
[1779350970742,32.01,78087.268,0.0,-0.40431,0.00015,31.64436]
[1779350971848,32.02,78077.562,0.0,-0.40578,0.00015,31.66642]
[1779350976615,32.04,78071.33,0.0,-0.40674,0.00015,31.68255]
[1779350980252,32.05,78065.966,0.0,-0.40757,0.00015,31.69634]
[1779350980911,32.06,78058.178,0.0,-0.40873,0.00015,31.71516]
[1779350985945,32.07,78065.684,0.0,-0.40765,0.00015,31.69763]
[1779350990980,32.08,78064.454,0.0,-0.40786,0.00015,31.70112]
[1779350996231,32.09,78068.4,0.0,-0.40729,0.00015,31.69191]
[1779350999037,32.09,78060.086,0.0,-0.40853,0.00015,31.71211]
[1779351002741,32.09,78058.766,0.0,-0.40872,0.00015,31.71521]
[1779351003113,32.09,78058.766,0.0,-0.40872,0.00015,31.71521]
[1779351005038,32.08,78056.216,0.0,-0.40909,0.00015,31.72111]
[1779351006106,32.07,78034.098,0.0,-0.41234,0.00015,31.77201]
[1779351008132,32.05,78025.632,0.0,-0.41356,0.00015,31.79051]
[1779351011141,32.02,78010.558,0.0,-0.41574,0.00015,31.82268]
[1779351015169,31.98,78000.444,0.0,-0.41715,0.00015,31.84285]
[1779351020205,31.93,78005.952,0.0,-0.41623,0.00015,31.8293]
[1779351023227,31.91,78014.078,0.0,-0.41498,0.00015,31.81079]
[1779351028262,31.89,78010.138,0.0,-0.41551,0.00015,31.81848]
[1779351031283,31.88,78019.41,0.0,-0.4141,0.00015,31.79466]
[1779351036318,31.87,78024.774,0.0,-0.41328,0.00015,31.78233]
[1779351040349,31.87,78018.094,0.0,-0.41427,0.00015,31.79711]
[1779351040886,31.86,78018.094,0.0,-0.41426,0.00015,31.797]
[1779351041342,31.86,78018.094,0.0,-0.41426,0.00015,31.797]
[1779351041914,31.86,78018.094,0.0,-0.41425,0.00015,31.79685]
[1779351047397,31.84,78012.082,0.0,-0.41511,0.00015,31.80955]
[1779351050418,31.84,78020.358,0.0,-0.41387,0.00015,31.79094]
[1779351055453,31.83,78016.042,0.0,-0.4145,0.00015,31.80036]
[1779351060488,31.82,78010.838,0.0,-0.41525,0.00015,31.81145]
[1779351065525,31.81,78017.506,0.0,-0.41423,0.00015,31.79626]
[1779351067537,31.81,78009.642,0.0,-0.4154,0.00015,31.81357]
[1779351072247,31.79,78006.596,0.0,-0.41582,0.00015,31.81971]
[1779351072572,31.79,78006.596,0.0,-0.41582,0.00015,31.81971]
[1779351074029,31.79,78006.596,0.0,-0.41582,0.00015,31.81965]
[1779351074586,31.79,78006.596,0.0,-0.41582,0.00015,31.81965]
[1779351079621,31.78,78006.482,0.0,-0.41581,0.00015,31.81947]
[1779351084656,31.78,78012.44,0.0,-0.41491,0.00015,31.80616]
[1779351089137,31.77,78011.944,0.0,-0.41498,0.00015,31.80723]
[1779351091768,31.8,78034.406,0.0,-0.41167,0.00015,31.75434]
[1779351097748,31.83,78027.796,0.0,-0.41272,0.00015,31.77065]
[1779351102331,31.87,78034.514,0.0,-0.4118,0.00015,31.75688]
[1779351104783,31.88,78025.898,0.0,-0.41313,0.00015,31.77737]
[1779351110789,31.91,78034.674,0.0,-0.41188,0.00015,31.75836]
[1779351115876,31.92,78029.878,0.0,-0.41261,0.00015,31.76956]
[1779351120911,31.9,78027.478,0.0,-0.41294,0.00015,31.77459]
[1779351126804,31.9,78027.29,0.0,-0.41295,0.00015,31.77474]
[1779351131809,31.89,78024.884,0.0,-0.4133,0.00015,31.77991]
[1779351137023,31.88,78024.326,0.0,-0.41336,0.00015,31.78085]
[1779351142058,31.87,78022.964,0.0,-0.41355,0.00015,31.78361]
[1779351147093,31.87,78025.366,0.0,-0.41318,0.00015,31.77804]
[1779351150114,31.88,78035.138,0.0,-0.41173,0.00015,31.7558]
[1779351155833,31.91,78038.906,0.0,-0.41123,0.00015,31.74541]
[1779351161191,31.92,78038.494,0.0,-0.41132,0.00015,31.747]
[1779351164842,31.93,78048.96,0.0,-0.4098,0.00015,31.72304]
[1779351170254,31.95,78047.688,0.0,-0.41002,0.00015,31.72663]
[1779351173970,31.95,78046.604,0.0,-0.41019,0.00015,31.72943]
[1779351174619,31.95,78046.604,0.0,-0.41019,0.00015,31.72943]
[1779351175159,31.96,78046.604,0.0,-0.4102,0.00015,31.72952]
[1779351175166,31.96,78046.604,0.0,-0.4102,0.00015,31.72952]
[1779351175616,31.96,78046.604,0.0,-0.4102,0.00015,31.72952]
[1779351176190,31.96,78046.604,0.0,-0.4102,0.00015,31.72963]
[1779351181307,31.97,78049.554,0.0,-0.40979,0.00015,31.72319]
[1779351186368,31.98,78041.706,0.0,-0.41098,0.00015,31.74203]
[1779351190875,31.98,78033.432,0.0,-0.41222,0.00015,31.76119]
[1779351195880,31.96,78026.532,0.0,-0.4132,0.00015,31.77614]
[1779351200885,31.98,78035.47,0.0,-0.41192,0.00015,31.75662]
[1779351205890,31.98,78033.554,0.0,-0.4122,0.00015,31.76101]
[1779351210895,31.99,78035.52,0.0,-0.41193,0.00015,31.75687]
[1779351215900,31.99,78030.534,0.0,-0.41266,0.00015,31.76531]
[1779351219904,32.0,78044.94,0.0,-0.41054,0.00015,31.73252]
[1779351225911,32.01,78037.166,0.0,-0.41172,0.00015,31.75098]
[1779351230917,32.0,78031.764,0.0,-0.41252,0.00015,31.76316]
[1779351236924,32.02,78034.966,0.0,-0.41207,0.00015,31.75633]
[1779351241929,32.02,78028.432,0.0,-0.41304,0.00015,31.77129]
[1779351247800,31.99,78029.138,0.0,-0.41288,0.00015,31.76869]
[1779351251938,31.96,78018.02,0.0,-0.41448,0.00015,31.79251]
[1779351257872,31.94,78019.584,0.0,-0.41419,0.00015,31.788]
[1779351260895,31.94,78027.616,0.0,-0.41299,0.00015,31.77003]
[1779351261606,31.94,78027.616,0.0,-0.41299,0.00015,31.77003]
[1779351261847,31.94,78027.616,0.0,-0.41299,0.00015,31.77003]
[1779351261919,31.94,78027.616,0.0,-0.41299,0.00015,31.77003]
[1779351261920,31.95,78027.616,0.0,-0.41301,0.00015,31.77032]
[1779351263760,31.95,78032.728,0.0,-0.41226,0.00015,31.75886]
[1779351263917,31.95,78032.728,0.0,-0.41226,0.00015,31.75888]
[1779351264924,31.96,78050.034,0.0,-0.40969,0.00015,31.71872]
[1779351265931,31.97,78058.174,0.0,-0.40849,0.00015,31.69957]
[1779351266953,31.98,78071.994,0.0,-0.40647,0.00015,31.66657]
[1779351272574,32.01,78071.048,0.0,-0.40668,0.00015,31.67021]
[1779351273868,32.01,78071.048,0.0,-0.40669,0.00015,31.66759]
[1779351274961,32.02,78058.134,0.0,-0.40863,0.00015,31.69937]
[1779351278965,32.04,78072.278,0.0,-0.40657,0.00015,31.66586]
[1779351283971,32.07,78077.576,0.0,-0.40585,0.00015,31.65404]
[1779351288976,32.09,78070.152,0.0,-0.407,0.00015,31.67323]
[1779351290604,32.09,78069.392,0.0,-0.40712,0.00015,31.67519]
[1779351290854,32.09,78069.392,0.0,-0.40712,0.00015,31.67519]
[1779351290867,32.09,78069.392,0.0,-0.40712,0.00015,31.67519]
[1779351292844,32.08,78065.13,0.0,-0.40773,0.00015,31.68511]
[1779351292860,32.08,78065.13,0.0,-0.40773,0.00015,31.68511]
[1779351298157,32.09,78074.988,0.0,-0.40628,0.00015,31.66131]
[1779351302135,32.09,78077.872,0.0,-0.40587,0.00015,31.65463]
[1779351302145,32.09,78077.872,0.0,-0.40587,0.00015,31.65463]
[1779351302718,32.09,78077.872,0.0,-0.40587,0.00015,31.65463]
[1779351302819,32.1,78077.872,0.0,-0.40588,0.00015,31.65482]
[1779351303619,32.1,78077.872,0.0,-0.40588,0.00015,31.65482]
[1779351305008,32.06,78096.13,0.0,-0.40309,0.00015,31.6071]
[1779351307260,32.03,78108.56,0.0,-0.40117,0.00015,31.57322]
[1779351311100,32.0,78115.43,0.0,-0.40009,0.00015,31.55381]
[1779351312121,32.0,78115.43,0.0,-0.40007,0.00015,31.55341]
[1779351317756,31.97,78116.564,0.0,-0.39982,0.00015,31.5487]
[1779351318631,31.96,78116.564,0.0,-0.3998,0.00015,31.54837]
[1779351318751,31.96,78116.564,0.0,-0.3998,0.00015,31.54837]
[1779351319640,31.95,78116.564,0.0,-0.39979,0.00015,31.54802]
[1779351320351,31.94,78105.352,0.0,-0.4014,0.00015,31.57677]
[1779351324836,31.92,78104.992,0.0,-0.4014,0.00015,31.57659]
[1779351324937,31.91,78104.992,0.0,-0.40139,0.00015,31.57626]
[1779351329405,31.93,78098.288,0.0,-0.40243,0.00015,31.59472]
[1779351329700,31.93,78098.288,0.0,-0.40243,0.00015,31.59472]
[1779351331665,31.93,78095.306,0.0,-0.40288,0.00015,31.60264]
[1779351331767,31.94,78095.306,0.0,-0.40288,0.00015,31.5998]
[1779351332435,31.95,78083.156,0.0,-0.40471,0.00015,31.63135]
[1779351337470,31.99,78071.658,0.0,-0.40653,0.00015,31.66216]
[1779351342507,32.03,78075.676,0.0,-0.40602,0.00015,31.65387]
[1779351347543,32.05,78070.142,0.0,-0.4069,0.00015,31.66868]
[1779351352578,32.06,78067.394,0.0,-0.40734,0.00015,31.67597]
[1779351356606,32.07,78059.142,0.0,-0.40858,0.00015,31.69606]
[1779351361641,32.07,78060.052,0.0,-0.40845,0.00015,31.69407]
[1779351362626,32.07,78060.052,0.0,-0.40845,0.00015,31.69407]
[1779351362677,32.07,78060.052,0.0,-0.40846,0.00015,31.6942]
[1779351363677,32.07,78069.298,0.0,-0.40708,0.00015,31.6718]
[1779351364749,32.07,78069.298,0.0,-0.40708,0.00015,31.6718]
[1779351366699,32.07,78078.038,0.0,-0.40577,0.00015,31.64999]
[1779351371735,32.06,78077.924,0.0,-0.40576,0.00015,31.64976]
[1779351372776,32.06,78077.924,0.0,-0.40576,0.00015,31.64976]
[1779351372877,32.05,78077.924,0.0,-0.40576,0.00015,31.64967]
[1779351373551,32.05,78077.924,0.0,-0.40576,0.00015,31.64967]
[1779351375526,32.02,78082.038,0.0,-0.40507,0.00015,31.63795]
[1779351376770,32.0,78106.416,0.0,-0.40141,0.00015,31.57451]
[1779351381805,31.95,78099.528,0.0,-0.4023,0.00015,31.58976]
[1779351383084,31.95,78099.528,0.0,-0.4023,0.00015,31.58976]
[1779351383087,31.94,78098.034,0.0,-0.40249,0.00015,31.59312]
[1779351383176,31.94,78098.034,0.0,-0.40249,0.00015,31.59312]
[1779351383347,31.94,78098.034,0.0,-0.40249,0.00015,31.59312]
[1779351385224,31.95,78093.332,0.0,-0.4032,0.00015,31.60547]
[1779351386840,31.95,78080.23,0.0,-0.40516,0.00015,31.63891]
[1779351389663,31.96,78075.234,0.0,-0.40592,0.00015,31.6517]
[1779351389861,31.96,78075.234,0.0,-0.40593,0.00015,31.65187]
[1779351394473,31.99,78070.422,0.0,-0.40671,0.00015,31.6623]
[1779351394896,32.0,78070.422,0.0,-0.40672,0.00015,31.6625]
[1779351395903,32.0,78062.418,0.0,-0.40792,0.00015,31.68221]
[1779351396437,32.0,78062.418,0.0,-0.40792,0.00015,31.68221]
[1779351396438,32.0,78062.418,0.0,-0.40792,0.00015,31.68221]
[1779351396909,32.0,78062.418,0.0,-0.40793,0.00015,31.68232]
[1779351397917,32.01,78072.634,0.0,-0.40642,0.00015,31.65768]
[1779351402952,32.03,78068.828,0.0,-0.40705,0.00015,31.66825]
[1779351407987,32.06,78077.992,0.0,-0.40576,0.00015,31.64691]
[1779351413024,32.08,78074.454,0.0,-0.40634,0.00015,31.65669]
[1779351418059,32.1,78075.484,0.0,-0.40622,0.00015,31.6549]
[1779351420267,32.1,78077.218,0.0,-0.40598,0.00015,31.65094]
[1779351420339,32.1,78077.218,0.0,-0.40598,0.00015,31.65094]
[1779351420479,32.1,78077.218,0.0,-0.40598,0.00015,31.65094]
[1779351420510,32.1,78077.218,0.0,-0.40598,0.00015,31.65094]
[1779351421079,32.11,78077.218,0.0,-0.40598,0.00015,31.65103]
[1779351421314,32.11,78077.218,0.0,-0.40598,0.00015,31.65103]
[1779351422087,32.1,78077.218,0.0,-0.40597,0.00015,31.65069]
[1779351422455,32.1,78077.218,0.0,-0.40597,0.00015,31.65069]
[1779351423454,32.1,78077.218,0.0,-0.40596,0.00015,31.65051]
[1779351425109,32.09,78047.598,0.0,-0.41033,0.00015,31.72142]
[1779351426299,32.08,78047.936,0.0,-0.41028,0.00015,31.72049]
[1779351429135,32.07,78035.682,0.0,-0.41206,0.00015,31.74827]
[1779351431235,32.07,78038.902,0.0,-0.41158,0.00015,31.74087]
[1779351434625,32.06,78049.406,0.0,-0.41001,0.00015,31.71615]
[1779351440146,32.06,78052.656,0.0,-0.40951,0.00015,31.7081]
[1779351445151,32.05,78059.066,0.0,-0.40855,0.00015,31.69276]
[1779351450156,32.06,78066.572,0.0,-0.40745,0.00015,31.67497]
[1779351455161,32.07,78068.73,0.0,-0.40716,0.00015,31.66748]
[1779351460166,32.08,78059.266,0.0,-0.40858,0.00015,31.69063]
[1779351464626,32.08,78059.666,0.0,-0.40852,0.00015,31.68964]
[1779351464653,32.08,78059.666,0.0,-0.40852,0.00015,31.68964]
[1779351464729,32.08,78059.666,0.0,-0.40852,0.00015,31.68969]
[1779351465846,32.08,78059.666,0.0,-0.40852,0.00015,31.68969]
[1779351465858,32.08,78059.666,0.0,-0.40852,0.00015,31.68969]
[1779351465948,32.09,78059.666,0.0,-0.40855,0.00015,31.69027]
[1779351471431,32.09,78058.078,0.0,-0.40877,0.00015,31.69381]
[1779351474795,32.09,78058.028,0.0,-0.40877,0.00015,31.69379]
[1779351475869,32.08,78058.028,0.0,-0.40877,0.00015,31.69368]
[1779351476502,32.08,78058.028,0.0,-0.40876,0.00015,31.69356]
[1779351476843,32.08,78058.028,0.0,-0.40876,0.00015,31.69356]
[1779351477501,32.08,78058.028,0.0,-0.40875,0.00015,31.69343]
[1779351478086,32.08,78058.028,0.0,-0.40875,0.00015,31.69343]
[1779351478501,32.07,78058.028,0.0,-0.40875,0.00015,31.69328]
[1779351479136,32.07,78058.028,0.0,-0.40875,0.00015,31.69328]
[1779351479188,32.07,78044.48,0.0,-0.41075,0.00015,31.72512]
[1779351482126,32.07,78041.756,0.0,-0.41115,0.00015,31.73134]
[1779351485124,32.06,78042.522,0.0,-0.41102,0.00015,31.7293]
[1779351487329,32.06,78047.112,0.0,-0.41032,0.00015,31.7183]
[1779351487828,32.06,78047.112,0.0,-0.41032,0.00015,31.7183]
[1779351488326,32.05,78047.112,0.0,-0.41032,0.00015,31.71822]
[1779351488836,32.05,78047.112,0.0,-0.41032,0.00015,31.71822]
[1779351489373,32.05,78047.112,0.0,-0.41031,0.00015,31.71811]
[1779351493006,32.04,78045.69,0.0,-0.41051,0.00015,31.72115]
[1779351496612,32.03,78036.16,0.0,-0.41189,0.00015,31.74263]
[1779351499639,32.01,78025.484,0.0,-0.41344,0.00015,31.76604]
[1779351500640,32.0,78017.628,0.0,-0.41459,0.00015,31.78329]
[1779351505676,31.97,78020.422,0.0,-0.4141,0.00015,31.77569]
[1779351510711,31.93,78017.212,0.0,-0.41451,0.00015,31.78163]
[1779351513606,31.92,78014.374,0.0,-0.4149,0.00015,31.78456]
[1779351514792,31.91,78014.374,0.0,-0.41488,0.00015,31.78431]
[1779351515268,31.91,78014.374,0.0,-0.41487,0.00015,31.78415]
[1779351515746,31.91,78014.374,0.0,-0.41487,0.00015,31.78417]
[1779351516753,31.91,77990.168,0.0,-0.41851,0.00015,31.83657]
[1779351522123,31.91,77986.054,0.0,-0.41912,0.00015,31.84513]
[1779351527830,31.9,77983.826,0.0,-0.41943,0.00015,31.84946]
[1779351532865,31.89,77980.894,0.0,-0.41986,0.00015,31.85534]
[1779351534112,31.89,77980.894,0.0,-0.41986,0.00015,31.85534]
[1779351534795,31.89,77980.894,0.0,-0.41986,0.00015,31.85529]
[1779351535142,31.89,77980.894,0.0,-0.41986,0.00015,31.85529]
[1779351535181,31.89,77980.894,0.0,-0.41986,0.00015,31.85525]
[1779351537737,31.91,77981.792,0.0,-0.41976,0.00015,31.85405]
[1779351538908,31.92,77972.818,0.0,-0.42114,0.00015,31.87294]
[1779351541691,31.94,77970.612,0.0,-0.4215,0.00015,31.87783]
[1779351541929,31.94,77970.612,0.0,-0.42151,0.00015,31.87802]
[1779351546967,31.92,77977.72,0.0,-0.4204,0.00015,31.86285]
[1779351552002,31.91,77978.676,0.0,-0.42022,0.00015,31.86038]
[1779351555197,31.9,77981.38,0.0,-0.41981,0.00015,31.85466]
[1779351561065,31.89,77982.176,0.0,-0.41967,0.00015,31.85264]
[1779351566100,31.88,77977.792,0.0,-0.42031,0.00015,31.8614]
[1779351571135,31.88,77978.44,0.0,-0.42019,0.00015,31.85697]
[1779351576170,31.87,77980.066,0.0,-0.41993,0.00015,31.85339]
[1779351577561,31.87,77979.78,0.0,-0.41997,0.00015,31.85394]
[1779351578106,31.87,77979.78,0.0,-0.41997,0.00015,31.85394]
[1779351586299,31.85,77971.068,0.0,-0.42124,0.00015,31.87103]
[1779351589013,31.84,77971.068,0.0,-0.42123,0.00015,31.8709]
[1779351591275,31.85,77990.998,0.0,-0.41824,0.00015,31.82975]
[1779351596310,31.85,77983.966,0.0,-0.41931,0.00015,31.84472]
[1779351597167,31.85,77983.966,0.0,-0.41931,0.00015,31.84472]
[1779351597672,31.85,77983.966,0.0,-0.41931,0.00015,31.8447]
[1779351598010,31.85,77983.966,0.0,-0.41931,0.00015,31.8447]
[1779351598110,31.85,77983.966,0.0,-0.41931,0.00015,31.84466]
[1779351599316,31.86,77975.748,0.0,-0.42057,0.00015,31.86203]
[1779351601318,31.88,77965.92,0.0,-0.42208,0.00015,31.88249]
[1779351605322,31.9,77957.75,0.0,-0.42336,0.00015,31.8994]
[1779351607324,31.91,77948.3,0.0,-0.42479,0.00015,31.91787]
[1779351607597,31.91,77948.3,0.0,-0.42479,0.00015,31.91787]
[1779351610497,31.91,77946.61,0.0,-0.42505,0.00015,31.92117]
[1779351615479,31.91,77947.114,0.0,-0.42498,0.00015,31.9203]
[1779351615575,31.91,77947.114,0.0,-0.42498,0.00015,31.92033]
[1779351621340,31.9,77946.478,0.0,-0.42505,0.00015,31.92124]
[1779351624443,31.9,77947.788,0.0,-0.42485,0.00015,31.91861]
[1779351625344,31.9,77950.07,0.0,-0.4245,0.00015,31.9142]
[1779351626985,31.89,77951.296,0.0,-0.42431,0.00015,31.91173]
[1779351627053,31.89,77951.296,0.0,-0.42431,0.00015,31.91165]
[1779351632351,31.9,77954.028,0.0,-0.42391,0.00015,31.90388]
[1779351637599,31.92,77954.122,0.0,-0.42393,0.00015,31.9041]
[1779351641560,31.92,77955.896,0.0,-0.42367,0.00015,31.90087]
[1779351642150,31.92,77955.896,0.0,-0.42367,0.00015,31.90087]
[1779351642252,31.93,77955.896,0.0,-0.42368,0.00015,31.90093]
[1779351647669,31.92,77952.602,0.0,-0.42417,0.00015,31.90723]
[1779351650027,31.92,77952.348,0.0,-0.4242,0.00015,31.9077]
[1779351650113,31.92,77952.348,0.0,-0.4242,0.00015,31.90765]
[1779351652704,31.93,77944.796,0.0,-0.42535,0.00015,31.92231]
[1779351653464,31.93,77944.796,0.0,-0.42535,0.00015,31.92231]
[1779351653711,31.93,77944.796,0.0,-0.42535,0.00015,31.92235]
[1779351658746,31.92,77950.254,0.0,-0.42451,0.00015,31.9116]
[1779351663788,31.91,77947.604,0.0,-0.42489,0.00015,31.91638]
[1779351671014,31.9,77946.02,0.0,-0.42511,0.00015,31.91914]
[1779351675874,31.92,77938.282,0.0,-0.42632,0.00015,31.93446]
[1779351681401,31.94,77933.464,0.0,-0.42708,0.00015,31.94388]
[1779351682139,31.94,77933.464,0.0,-0.42708,0.00015,31.94388]
[1779351687531,31.96,77932.388,0.0,-0.42729,0.00015,31.94659]
[1779351687600,31.96,77932.388,0.0,-0.42729,0.00015,31.94659]
[1779351687959,31.97,77932.388,0.0,-0.4273,0.00015,31.9467]
[1779351691331,31.98,77930.128,0.0,-0.42766,0.00015,31.95111]
[1779351691411,31.98,77924.178,0.0,-0.42855,0.00015,31.95912]
[1779351694694,31.99,77927.154,0.0,-0.42812,0.00015,31.9539]
[1779351700420,32.01,77933.424,0.0,-0.42721,0.00015,31.94297]
[1779351702820,32.01,77933.424,0.0,-0.42722,0.00015,31.94312]
[1779351703064,32.02,77933.424,0.0,-0.42722,0.00015,31.94323]
[1779351704113,32.02,77933.424,0.0,-0.42722,0.00015,31.94323]
[1779351707093,31.98,77941.764,0.0,-0.42591,0.00015,31.92684]
[1779351707767,31.98,77941.764,0.0,-0.42591,0.00015,31.92684]
[1779351708100,31.98,77941.764,0.0,-0.42589,0.00015,31.9266]
[1779351709225,31.98,77941.764,0.0,-0.42589,0.00015,31.9266]
[1779351709327,31.97,77941.764,0.0,-0.42589,0.00015,31.92657]
[1779351712725,31.95,77944.738,0.0,-0.4254,0.00015,31.92033]
[1779351715403,31.94,77939.316,0.0,-0.4262,0.00015,31.93025]
[1779351720382,31.92,77941.248,0.0,-0.42586,0.00015,31.92591]
[1779351720440,31.91,77942.544,0.0,-0.42566,0.00015,31.92331]
[1779351726226,31.9,77935.56,0.0,-0.42668,0.00015,31.93595]
[1779351731260,31.89,77935.654,0.0,-0.42665,0.00015,31.93552]
[1779351732870,31.88,77935.73,0.0,-0.42663,0.00015,31.93533]
[1779351733275,31.88,77935.73,0.0,-0.42663,0.00015,31.93529]
[1779351734774,31.88,77941.096,0.0,-0.42581,0.00015,31.92512]
[1779351735607,31.87,77941.096,0.0,-0.4258,0.00015,31.92495]
[1779351735770,31.87,77941.096,0.0,-0.4258,0.00015,31.92495]
[1779351736657,31.87,77941.096,0.0,-0.42579,0.00015,31.92474]
[1779351738310,31.85,77955.154,0.0,-0.42364,0.00015,31.89724]
[1779351743345,31.82,77952.756,0.0,-0.42394,0.00015,31.90104]
[1779351748380,31.8,77955.17,0.0,-0.42353,0.00015,31.8955]
[1779351753416,31.77,77955.294,0.0,-0.42346,0.00015,31.8917]
[1779351758450,31.76,77952.382,0.0,-0.42387,0.00015,31.89694]
[1779351763483,31.74,77957.186,0.0,-0.42311,0.00015,31.88695]
[1779351763843,31.74,77957.186,0.0,-0.42311,0.00015,31.88695]
[1779351769489,31.73,77962.318,0.0,-0.4223,0.00015,31.87626]
[1779351773308,31.72,77964.92,0.0,-0.4219,0.00015,31.87091]
[1779351773786,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774305,31.72,77964.92,0.0,-0.4219,0.00015,31.87088]
[1779351774835,31.72,77964.92,0.0,-0.4219,0.00015,31.87086]
[1779351779677,31.72,77965.622,0.0,-0.42179,0.00015,31.86933]
[1779351785505,31.76,77958.624,0.0,-0.42292,0.00015,31.88462]
[1779351786600,31.77,77959.5,0.0,-0.42281,0.00015,31.88308]
[1779351786956,31.77,77959.5,0.0,-0.42281,0.00015,31.88308]
[1779351789509,31.77,77967.552,0.0,-0.42159,0.00015,31.86698]
[1779351794514,31.76,77972.998,0.0,-0.42076,0.00015,31.85571]
[1779351799739,31.77,77983.638,0.0,-0.41917,0.00015,31.83391]
[1779351804774,31.79,77993.424,0.0,-0.41773,0.00015,31.81378]
[1779351807186,31.79,77993.924,0.0,-0.41766,0.00015,31.81285]
[1779351812561,31.81,77992.498,0.0,-0.41792,0.00015,31.81374]
[1779351816858,31.82,77984.49,0.0,-0.41914,0.00015,31.83092]
[1779351818603,31.82,77984.454,0.0,-0.41914,0.00015,31.83101]
[1779351818851,31.82,77984.454,0.0,-0.41914,0.00015,31.83101]
[1779351823907,31.82,77978.554,0.0,-0.42002,0.00015,31.84316]
[1779351828943,31.81,77980.172,0.0,-0.41977,0.00015,31.83969]
[1779351833977,31.81,77980.386,0.0,-0.41973,0.00015,31.83916]
[1779351839013,31.81,77977.58,0.0,-0.42015,0.00015,31.84484]
[1779351844246,31.8,77976.772,0.0,-0.42026,0.00015,31.84636]
[1779351844384,31.8,77976.772,0.0,-0.42026,0.00015,31.84636]
[1779351847567,31.79,77967.664,0.0,-0.42162,0.00015,31.86468]
[1779351848194,31.79,77967.664,0.0,-0.42162,0.00015,31.86468]
[1779351853573,31.77,77966.134,0.0,-0.42181,0.00015,31.86716]
[1779351859157,31.76,77967.086,0.0,-0.42164,0.00015,31.86475]
[1779351862820,31.76,77972.85,0.0,-0.42076,0.00015,31.85294]
[1779351868222,31.76,77979.338,0.0,-0.41979,0.00015,31.83971]
[1779351870012,31.76,77979.338,0.0,-0.4198,0.00015,31.83975]
[1779351870875,31.76,77979.338,0.0,-0.4198,0.00015,31.8398]
[1779351871456,31.76,77979.338,0.0,-0.4198,0.00015,31.8398]
[1779351871871,31.76,77979.338,0.0,-0.41979,0.00015,31.83691]
[1779351872464,31.76,77979.338,0.0,-0.41979,0.00015,31.83691]
[1779351873257,31.76,77963.75,0.0,-0.42214,0.00015,31.86862]
[1779351876057,31.75,77964.57,0.0,-0.422,0.00015,31.8668]
[1779351879826,31.76,77957.942,0.0,-0.42302,0.00015,31.88026]
[1779351882664,31.75,77960.956,0.0,-0.42255,0.00015,31.8741]
[1779351887753,31.76,77956.072,0.0,-0.4233,0.00015,31.88394]
[1779351889369,31.76,77944.708,0.0,-0.42502,0.00015,31.90609]
[1779351891963,31.76,77942.982,0.0,-0.42528,0.00015,31.90944]
[1779351891965,31.76,77942.982,0.0,-0.42528,0.00015,31.90944]
[1779351892392,31.76,77942.982,0.0,-0.42529,0.00015,31.90947]
[1779351897427,31.77,77935.434,0.0,-0.42645,0.00015,31.92404]
[1779351899281,31.77,77936.216,0.0,-0.42633,0.00015,31.92263]
[1779351899441,31.77,77936.216,0.0,-0.42634,0.00015,31.92268]
[1779351900367,31.77,77936.216,0.0,-0.42634,0.00015,31.92268]
[1779351900621,31.77,77936.806,0.0,-0.42625,0.00015,31.92162]
[1779351901858,31.77,77936.806,0.0,-0.42624,0.00015,31.92154]
[1779351902462,31.77,77936.806,0.0,-0.42624,0.00015,31.92144]
[1779351903014,31.77,77936.806,0.0,-0.42624,0.00015,31.92144]
[1779351903469,31.77,77936.806,0.0,-0.42625,0.00015,31.92158]
[1779351904476,31.78,77927.904,0.0,-0.42762,0.00015,31.93846]
[1779351907787,31.81,77925.08,0.0,-0.4281,0.00015,31.9444]
[1779351910518,31.83,77915.354,0.0,-0.4296,0.00015,31.96238]
[1779351913642,31.84,77912.222,0.0,-0.4301,0.00015,31.96825]
[1779351914546,31.84,77912.222,0.0,-0.4301,0.00015,31.96831]
[1779351916132,31.85,77912.982,0.0,-0.43,0.00015,31.96709]
[1779351916560,31.85,77912.982,0.0,-0.43,0.00015,31.96722]
[1779351917088,31.85,77912.982,0.0,-0.43,0.00015,31.96722]
[1779351917567,31.86,77912.982,0.0,-0.43002,0.00015,31.96737]
[1779351918574,31.86,77921.16,0.0,-0.42878,0.00015,31.9529]
[1779351923609,31.88,77922.708,0.0,-0.42858,0.00015,31.95061]
[1779351927658,31.9,77922.986,0.0,-0.42856,0.00015,31.95044]
[1779351928644,31.9,77922.986,0.0,-0.42857,0.00015,31.95056]
[1779351931652,31.91,77914.898,0.0,-0.42981,0.00015,31.96235]
[1779351936657,31.91,77910.616,0.0,-0.43046,0.00015,31.96999]
[1779351941662,31.92,77913.552,0.0,-0.43002,0.00015,31.96495]
[1779351946667,31.92,77912.038,0.0,-0.43026,0.00015,31.96768]
[1779351951672,31.92,77912.534,0.0,-0.43019,0.00015,31.96687]
[1779351956677,31.92,77911.674,0.0,-0.43032,0.00015,31.96841]
[1779351957163,31.92,77911.674,0.0,-0.43032,0.00015,31.96841]
[1779351962888,31.92,77912.082,0.0,-0.43026,0.00015,31.96767]
[1779351967923,31.91,77903.044,0.0,-0.43161,0.00015,31.9831]
[1779351972958,31.91,77909.278,0.0,-0.43065,0.00015,31.97218]
[1779351977993,31.9,77905.252,0.0,-0.43125,0.00015,31.97903]
[1779351982941,31.9,77908.63,0.0,-0.43074,0.00015,31.97308]
[1779351984214,31.9,77908.63,0.0,-0.43073,0.00015,31.97305]
[1779351985042,31.89,77895.124,0.0,-0.43277,0.00015,31.99593]
[1779351990013,31.88,77897.462,0.0,-0.43239,0.00015,31.99175]
[1779351991087,31.88,77908.064,0.0,-0.43078,0.00015,31.97071]
[1779351996123,31.88,77906.87,0.0,-0.43096,0.00015,31.97276]
[1779351998138,31.88,77914.22,0.0,-0.42985,0.00015,31.95997]
[1779352003173,31.89,77914.866,0.0,-0.42977,0.00015,31.959]
[1779352008208,31.89,77909.39,0.0,-0.4306,0.00015,31.96866]
[1779352012239,31.9,77921.602,0.0,-0.42876,0.00015,31.94723]
[1779352017274,31.91,77924.444,0.0,-0.42836,0.00015,31.94249]
[1779352018062,31.91,77924.444,0.0,-0.42836,0.00015,31.94249]
[1779352018281,31.91,77924.444,0.0,-0.42837,0.00015,31.94259]
[1779352023744,31.92,77927.666,0.0,-0.4279,0.00015,31.93695]
[1779352026085,31.93,77927.422,0.0,-0.42794,0.00015,31.93746]
[1779352026337,31.93,77927.422,0.0,-0.42794,0.00015,31.93749]
[1779352028009,31.93,77926.41,0.0,-0.4281,0.00015,31.9394]
[1779352028351,31.93,77926.41,0.0,-0.4281,0.00015,31.93945]
[1779352032847,31.94,77930.406,0.0,-0.42751,0.00015,31.93231]
[1779352038421,31.92,77932.702,0.0,-0.42712,0.00015,31.92753]
[1779352043457,31.89,77927.746,0.0,-0.42783,0.00015,31.93606]
[1779352047120,31.88,77927.224,0.0,-0.42789,0.00015,31.93667]
[1779352052522,31.89,77926.242,0.0,-0.42805,0.00015,31.93583]
[1779352057473,31.9,77927.108,0.0,-0.42793,0.00015,31.93449]
[1779352062591,31.88,77927.83,0.0,-0.42779,0.00015,31.93265]
[1779352067627,31.86,77927.334,0.0,-0.42783,0.00015,31.93308]
[1779352072662,31.85,77927.27,0.0,-0.42781,0.00015,31.93279]
[1779352073592,31.85,77927.27,0.0,-0.42781,0.00015,31.93279]
[1779352073655,31.85,77927.27,0.0,-0.42781,0.00015,31.93279]
[1779352073672,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352074048,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352074725,31.85,77927.27,0.0,-0.42781,0.00015,31.93272]
[1779352075690,31.83,77936.728,0.0,-0.42635,0.00015,31.91472]
[1779352076697,31.82,77954.586,0.0,-0.42363,0.00015,31.88018]
[1779352078711,31.81,77967.356,0.0,-0.42167,0.00015,31.85434]
[1779352083746,31.77,77963.386,0.0,-0.42221,0.00015,31.86128]
[1779352086580,31.76,77962.85,0.0,-0.42227,0.00015,31.86196]
[1779352087104,31.76,77962.85,0.0,-0.42225,0.00015,31.86177]
[1779352087235,31.76,77962.85,0.0,-0.42225,0.00015,31.86177]
[1779352092809,31.74,77967.722,0.0,-0.42148,0.00015,31.85138]
[1779352096818,31.73,77975.762,0.0,-0.42025,0.00015,31.83463]
[1779352099772,31.73,77977.966,0.0,-0.41991,0.00015,31.82999]
[1779352104826,31.73,77982.008,0.0,-0.4193,0.00015,31.82152]
[1779352109831,31.73,77981.522,0.0,-0.41938,0.00015,31.8226]
[1779352113835,31.74,77990.38,0.0,-0.41804,0.00015,31.80112]
[1779352117475,31.74,77990.038,0.0,-0.41811,0.00015,31.8021]
[1779352122844,31.75,77989.19,0.0,-0.41826,0.00015,31.80427]
[1779352128053,31.76,77987.626,0.0,-0.41851,0.00015,31.80784]
[1779352133089,31.76,77987.846,0.0,-0.41848,0.00015,31.80751]
[1779352138124,31.77,77987.178,0.0,-0.41859,0.00015,31.80902]
[1779352143159,31.77,77987.586,0.0,-0.41853,0.00015,31.80824]
[1779352147480,31.77,77987.472,0.0,-0.41855,0.00015,31.80852]
[1779352153229,31.77,77989.176,0.0,-0.4183,0.00015,31.80505]
[1779352157257,31.77,77977.474,0.0,-0.42006,0.00015,31.82942]
[1779352160108,31.76,77975.372,0.0,-0.42036,0.00015,31.83358]
[1779352160320,31.76,77975.372,0.0,-0.42036,0.00015,31.83358]
[1779352160635,31.76,77975.372,0.0,-0.42036,0.00015,31.83358]
[1779352160696,31.76,77975.372,0.0,-0.42036,0.00015,31.83359]
[1779352161615,31.76,77975.372,0.0,-0.42036,0.00015,31.83359]
[1779352162748,31.76,77975.372,0.0,-0.42035,0.00015,31.83341]
[1779352162847,31.75,77975.372,0.0,-0.42034,0.00015,31.83324]
[1779352163317,31.76,78012.23,0.0,-0.4148,0.00015,31.75425]
[1779352167184,31.78,78010.954,0.0,-0.41503,0.00015,31.75789]
[1779352167193,31.78,78010.954,0.0,-0.41503,0.00015,31.75789]
[1779352170366,31.79,77999.82,0.0,-0.41674,0.00015,31.78291]
[1779352175404,31.8,77992.476,0.0,-0.41785,0.00015,31.79601]
[1779352179014,31.8,77991.64,0.0,-0.41798,0.00015,31.79783]
[1779352180664,31.8,77991.64,0.0,-0.41798,0.00015,31.79784]
[1779352182453,31.81,78004.854,0.0,-0.41601,0.00015,31.76961]
[1779352184595,31.81,78008.17,0.0,-0.41552,0.00015,31.76249]
[1779352190511,31.83,78001.852,0.0,-0.41651,0.00015,31.77699]
[1779352195545,31.84,78000.708,0.0,-0.4167,0.00015,31.77972]
[1779352200581,31.84,77997.696,0.0,-0.41715,0.00015,31.78627]
[1779352205616,31.84,77995.224,0.0,-0.41752,0.00015,31.79153]
[1779352208637,31.83,77985.414,0.0,-0.41898,0.00015,31.81208]
[1779352211658,31.83,77993.198,0.0,-0.4178,0.00015,31.79548]
[1779352216693,31.82,77992.242,0.0,-0.41794,0.00015,31.7974]
[1779352218940,31.82,77980.584,0.0,-0.41968,0.00015,31.82173]
[1779352219305,31.82,77980.584,0.0,-0.41968,0.00015,31.82173]
[1779352224750,31.8,77980.158,0.0,-0.41971,0.00015,31.82196]
[1779352227119,31.79,77980.11,0.0,-0.4197,0.00015,31.82187]
[1779352232806,31.78,77981.552,0.0,-0.41945,0.00015,31.81555]
[1779352237843,31.76,77971.992,0.0,-0.42087,0.00015,31.83485]
[1779352242878,31.75,77972.836,0.0,-0.4207,0.00015,31.83254]
[1779352247774,31.74,77972.138,0.0,-0.42079,0.00015,31.8336]
[1779352247913,31.73,77972.138,0.0,-0.42078,0.00015,31.83351]
[1779352250329,31.73,77971.392,0.0,-0.42089,0.00015,31.83497]
[1779352254363,31.7,77964.898,0.0,-0.42182,0.00015,31.84727]
[1779352254829,31.7,77964.898,0.0,-0.42182,0.00015,31.84727]
[1779352254962,31.69,77964.898,0.0,-0.4218,0.00015,31.847]
[1779352257979,31.69,77974.766,0.0,-0.4203,0.00015,31.82667]
[1779352262984,31.69,77978.092,0.0,-0.4198,0.00015,31.81979]
[1779352267989,31.69,77979.47,0.0,-0.41959,0.00015,31.81701]
[1779352272994,31.7,77975.032,0.0,-0.42027,0.00015,31.82629]
[1779352277998,31.69,77969.978,0.0,-0.42102,0.00015,31.83654]
[1779352278003,31.69,77969.978,0.0,-0.42102,0.00015,31.83654]
[1779352284004,31.68,77970.714,0.0,-0.42089,0.00015,31.83477]
[1779352284965,31.68,77970.714,0.0,-0.42089,0.00015,31.83477]
[1779352287683,31.68,77974.78,0.0,-0.42027,0.00015,31.8263]
[1779352287875,31.68,77974.78,0.0,-0.42027,0.00015,31.8263]
[1779352289730,31.68,77977.046,0.0,-0.41993,0.00015,31.82161]
[1779352295245,31.69,77979.13,0.0,-0.41962,0.00015,31.81455]
[1779352296668,31.69,77979.13,0.0,-0.41962,0.00015,31.81455]
[1779352297764,31.69,77979.13,0.0,-0.41962,0.00015,31.81458]
[1779352299701,31.69,77977.734,0.0,-0.41983,0.00015,31.81751]
[1779352301413,31.69,77979.314,0.0,-0.4196,0.00015,31.81425]
[1779352307329,31.69,77979.862,0.0,-0.41952,0.00015,31.81325]
[1779352312364,31.7,77981.112,0.0,-0.41934,0.00015,31.81075]
[1779352314380,31.7,77980.958,0.0,-0.41937,0.00015,31.81108]
[1779352314393,31.7,77980.958,0.0,-0.41937,0.00015,31.8111]
[1779352315071,31.7,77980.958,0.0,-0.41937,0.00015,31.8111]
[1779352315667,31.7,77980.958,0.0,-0.41937,0.00015,31.8111]
[1779352319413,31.74,77972.082,0.0,-0.4208,0.00015,31.83094]
[1779352322776,31.75,77971.862,0.0,-0.42086,0.00015,31.83195]
[1779352322874,31.76,77971.862,0.0,-0.42088,0.00015,31.83221]
[1779352323131,31.76,77971.862,0.0,-0.42088,0.00015,31.83221]
[1779352323193,31.76,77971.862,0.0,-0.42088,0.00015,31.83221]
[1779352323441,31.76,77971.862,0.0,-0.42087,0.00015,31.83206]
[1779352324179,31.76,77971.862,0.0,-0.42087,0.00015,31.83206]
[1779352324448,31.77,77971.862,0.0,-0.42089,0.00015,31.83236]
[1779352327469,31.76,77980.23,0.0,-0.41961,0.00015,31.81481]
[1779352329734,31.76,77980.952,0.0,-0.4195,0.00015,31.81324]
[1779352331479,31.75,77981.298,0.0,-0.41944,0.00015,31.81238]
[1779352332794,31.75,77981.298,0.0,-0.41943,0.00015,31.8123]
[1779352335249,31.75,77980.208,0.0,-0.41958,0.00015,31.81439]
[1779352335257,31.75,77980.208,0.0,-0.41958,0.00015,31.81439]
[1779352340561,31.73,77975.356,0.0,-0.42029,0.00015,31.82403]
[1779352341665,31.73,77975.356,0.0,-0.42029,0.00015,31.82403]
[1779352341676,31.73,77975.356,0.0,-0.42029,0.00015,31.82403]
[1779352341697,31.73,77975.356,0.0,-0.42029,0.00015,31.82403]
[1779352341799,31.73,77975.356,0.0,-0.42028,0.00015,31.82394]
[1779352344588,31.78,77965.65,0.0,-0.42186,0.00015,31.84545]
[1779352347340,31.81,77962.48,0.0,-0.42239,0.00015,31.85276]
[1779352352644,31.84,77965.786,0.0,-0.42195,0.00015,31.84422]
[1779352357679,31.85,77964.772,0.0,-0.42213,0.00015,31.84666]
[1779352362850,31.86,77962.88,0.0,-0.42243,0.00015,31.85065]
[1779352364949,31.87,77963.032,0.0,-0.42243,0.00015,31.85075]
[1779352365050,31.88,77963.032,0.0,-0.42245,0.00015,31.85108]
[1779352365600,31.88,77963.032,0.0,-0.42245,0.00015,31.85108]
[1779352365736,31.87,77963.032,0.0,-0.42242,0.00015,31.85065]
[1779352368121,31.89,77957.368,0.0,-0.42332,0.00015,31.86247]
[1779352368757,31.89,77957.368,0.0,-0.42332,0.00015,31.86247]
[1779352370740,31.88,77957.152,0.0,-0.42334,0.00015,31.86276]
[1779352370771,31.89,77957.152,0.0,-0.42336,0.00015,31.86302]
[1779352374915,31.86,77950.932,0.0,-0.42423,0.00015,31.87413]
[1779352375016,31.85,77950.932,0.0,-0.42421,0.00015,31.87381]
[1779352375591,31.85,77950.932,0.0,-0.42421,0.00015,31.87381]
[1779352375806,31.86,77950.932,0.0,-0.42423,0.00015,31.8741]
[1779352378891,31.83,77955.608,0.0,-0.42348,0.00015,31.86426]
[1779352378992,31.82,77955.608,0.0,-0.42345,0.00015,31.86394]
[1779352379539,31.82,77955.608,0.0,-0.42345,0.00015,31.86394]
[1779352379834,31.83,77955.608,0.0,-0.42348,0.00015,31.86427]
[1779352381032,31.83,77955.608,0.0,-0.42348,0.00015,31.86427]
[1779352381114,31.82,77952.166,0.0,-0.42398,0.00015,31.87071]
[1779352382075,31.82,77952.166,0.0,-0.42398,0.00015,31.87071]
[1779352382679,31.82,77951.798,0.0,-0.42401,0.00015,31.87115]
[1779352383698,31.83,77951.798,0.0,-0.42404,0.00015,31.87147]
[1779352384659,31.82,77951.798,0.0,-0.42402,0.00015,31.87118]
[1779352384943,31.82,77951.798,0.0,-0.42402,0.00015,31.87118]
[1779352391144,31.89,77955.098,0.0,-0.42365,0.00015,31.86686]
[1779352391922,31.9,77955.098,0.0,-0.42367,0.00015,31.86715]
[1779352395025,31.91,77955.098,0.0,-0.42369,0.00015,31.86749]
[1779352395950,31.91,77933.51,0.0,-0.42697,0.00015,31.90878]
[1779352396282,31.91,77933.51,0.0,-0.42697,0.00015,31.90878]
[1779352398971,31.92,77924.142,0.0,-0.42839,0.00015,31.92602]
[1779352400813,31.92,77920.974,0.0,-0.42886,0.00015,31.9317]
[1779352402999,31.91,77913.292,0.0,-0.43001,0.00015,31.94519]
[1779352403463,31.91,77913.292,0.0,-0.43001,0.00015,31.94519]
[1779352407120,31.9,77909.002,0.0,-0.43065,0.00015,31.95248]
[1779352407350,31.9,77905.006,0.0,-0.43125,0.00015,31.95931]
[1779352414076,31.86,77898.228,0.0,-0.43221,0.00015,31.96721]
[1779352419111,31.84,77896.216,0.0,-0.43248,0.00015,31.97012]
[1779352424146,31.82,77896.424,0.0,-0.43242,0.00015,31.96935]
[1779352429161,31.81,77899.69,0.0,-0.4319,0.00015,31.96352]
[1779352434166,31.8,77903.982,0.0,-0.43124,0.00015,31.95601]
[1779352439171,31.8,77905.314,0.0,-0.43104,0.00015,31.95369]
[1779352444176,31.81,77907.098,0.0,-0.43077,0.00015,31.95062]
[1779352449181,31.81,77909.164,0.0,-0.43046,0.00015,31.94709]
[1779352454186,31.81,77910.678,0.0,-0.43024,0.00015,31.94456]
[1779352460192,31.82,77908.102,0.0,-0.43064,0.00015,31.94915]
[1779352465443,31.82,77909.36,0.0,-0.43045,0.00015,31.94699]
[1779352470479,31.82,77906.268,0.0,-0.43092,0.00015,31.95238]
[1779352475514,31.82,77906.174,0.0,-0.43092,0.00015,31.94964]
[1779352480549,31.82,77905.672,0.0,-0.431,0.00015,31.95048]
[1779352485584,31.82,77909.98,0.0,-0.43035,0.00015,31.94301]
[1779352490619,31.82,77912.086,0.0,-0.43003,0.00015,31.93939]
[1779352495654,31.83,77913.394,0.0,-0.42985,0.00015,31.93723]
[1779352500693,31.83,77916.08,0.0,-0.42945,0.00015,31.93265]
[1779352502018,31.83,77916.08,0.0,-0.42945,0.00015,31.93265]
[1779352507240,31.85,77919.056,0.0,-0.42902,0.00015,31.92765]
[1779352512693,31.85,77916.516,0.0,-0.42942,0.00015,31.93235]
[1779352517813,31.86,77913.194,0.0,-0.42993,0.00015,31.93829]
[1779352522745,31.86,77914.682,0.0,-0.4297,0.00015,31.93569]
[1779352528261,31.86,77913.082,0.0,-0.42995,0.00015,31.93853]
[1779352533924,31.86,77913.776,0.0,-0.42983,0.00015,31.93442]
[1779352536592,31.86,77916.93,0.0,-0.42936,0.00015,31.92887]
[1779352536946,31.86,77916.93,0.0,-0.42936,0.00015,31.92889]
[1779352540173,31.85,77918.142,0.0,-0.42916,0.00015,31.92653]
[1779352546009,31.82,77914.99,0.0,-0.42959,0.00015,31.93142]
[1779352551285,31.8,77908.828,0.0,-0.43049,0.00015,31.94173]
[1779352553910,31.79,77908.828,0.0,-0.43047,0.00015,31.94151]
[1779352554066,31.79,77908.828,0.0,-0.43046,0.00015,31.94139]
[1779352557123,31.79,77902.978,0.0,-0.43135,0.00015,31.95155]
[1779352563129,31.78,77898.78,0.0,-0.43198,0.00015,31.95859]
[1779352568164,31.77,77900.708,0.0,-0.43168,0.00015,31.95521]
[1779352570286,31.78,77901.374,0.0,-0.43158,0.00015,31.95407]
[1779352570533,31.78,77902.698,0.0,-0.43138,0.00015,31.95179]
[1779352574205,31.77,77892.9,0.0,-0.43286,0.00015,31.96837]
[1779352574602,31.77,77892.9,0.0,-0.43286,0.00015,31.96837]
[1779352577689,31.76,77892.674,0.0,-0.43288,0.00015,31.9686]
[1779352583269,31.75,77893.398,0.0,-0.43275,0.00015,31.96714]
[1779352584316,31.75,77893.398,0.0,-0.43275,0.00015,31.96714]
[1779352587683,31.75,77893.156,0.0,-0.43278,0.00015,31.96741]
[1779352592822,31.74,77893.27,0.0,-0.43275,0.00015,31.96421]
[1779352595671,31.74,77892.524,0.0,-0.43285,0.00015,31.96538]
[1779352596747,31.74,77892.524,0.0,-0.43285,0.00015,31.96536]
[1779352602339,31.73,77897.202,0.0,-0.43213,0.00015,31.95732]
[1779352607344,31.73,77894.578,0.0,-0.43253,0.00015,31.96182]
[1779352607821,31.73,77894.578,0.0,-0.43253,0.00015,31.96182]
[1779352607910,31.73,77894.578,0.0,-0.43253,0.00015,31.96182]
[1779352608202,31.73,77894.578,0.0,-0.43253,0.00015,31.96182]
[1779352608350,31.73,77894.578,0.0,-0.43253,0.00015,31.96179]
[1779352608395,31.73,77894.578,0.0,-0.43253,0.00015,31.96179]
[1779352609190,31.73,77894.578,0.0,-0.43253,0.00015,31.96179]
[1779352609397,31.73,77894.578,0.0,-0.43253,0.00015,31.96176]
[1779352609741,31.73,77894.578,0.0,-0.43253,0.00015,31.96176]
[1779352611349,31.72,77884.21,0.0,-0.4341,0.00015,31.97894]
[1779352611635,31.72,77884.21,0.0,-0.4341,0.00015,31.97894]
[1779352612410,31.72,77884.21,0.0,-0.4341,0.00015,31.97888]
[1779352612842,31.72,77884.21,0.0,-0.4341,0.00015,31.97888]
[1779352613889,31.72,77884.21,0.0,-0.43409,0.00015,31.97882]
[1779352614480,31.72,77884.21,0.0,-0.43409,0.00015,31.97876]
[1779352614672,31.72,77884.21,0.0,-0.43409,0.00015,31.97876]
[1779352614676,31.72,77884.21,0.0,-0.43409,0.00015,31.97876]
[1779352615502,31.71,77884.21,0.0,-0.43408,0.00015,31.9787]
[1779352615812,31.71,77884.21,0.0,-0.43408,0.00015,31.9787]
[1779352621892,31.7,77888.784,0.0,-0.43337,0.00015,31.97089]
[1779352621982,31.7,77888.784,0.0,-0.43337,0.00015,31.97089]
[1779352622115,31.7,77888.784,0.0,-0.43337,0.00015,31.97089]
[1779352622939,31.7,77888.784,0.0,-0.43337,0.00015,31.97086]
[1779352623121,31.7,77888.784,0.0,-0.43337,0.00015,31.97086]
[1779352625363,31.69,77879.106,0.0,-0.43483,0.00015,31.98667]
[1779352630614,31.68,77880.516,0.0,-0.43459,0.00015,31.984]
[1779352633023,31.68,77880.286,0.0,-0.43462,0.00015,31.98432]
[1779352633032,31.68,77880.286,0.0,-0.43462,0.00015,31.98432]
[1779352635787,31.67,77879.692,0.0,-0.4347,0.00015,31.98515]
[1779352635994,31.67,77879.692,0.0,-0.4347,0.00015,31.98515]
[1779352637801,31.67,77887.288,0.0,-0.43354,0.00015,31.9726]
[1779352640780,31.67,77886.592,0.0,-0.43364,0.00015,31.97374]
[1779352641238,31.67,77886.592,0.0,-0.43364,0.00015,31.97374]
[1779352643989,31.67,77888.536,0.0,-0.43335,0.00015,31.9705]
[1779352644191,31.67,77888.536,0.0,-0.43335,0.00015,31.9705]
[1779352646101,31.67,77889.104,0.0,-0.43326,0.00015,31.96956]
[1779352646726,31.66,77880.88,0.0,-0.43451,0.00015,31.98309]
[1779352648028,31.66,77880.88,0.0,-0.43451,0.00015,31.98309]
[1779352648031,31.66,77880.88,0.0,-0.43451,0.00015,31.98309]
[1779352650688,31.66,77879.238,0.0,-0.43475,0.00015,31.98564]
[1779352650702,31.66,77879.238,0.0,-0.43475,0.00015,31.98564]
[1779352651719,31.66,77879.238,0.0,-0.43475,0.00015,31.98561]
[1779352654783,31.66,77887.818,0.0,-0.43343,0.00015,31.96856]
[1779352656493,31.66,77888.918,0.0,-0.43326,0.00015,31.96673]
[1779352656555,31.66,77888.918,0.0,-0.43326,0.00015,31.96673]
[1779352656617,31.66,77888.918,0.0,-0.43326,0.00015,31.96673]
[1779352657441,31.66,77888.918,0.0,-0.43327,0.00015,31.96674]
[1779352657554,31.66,77888.918,0.0,-0.43327,0.00015,31.96674]
[1779352659144,31.66,77888.918,0.0,-0.43327,0.00015,31.96674]
[1779352661110,31.65,77882.63,0.0,-0.43422,0.00015,31.9771]
[1779352661841,31.65,77873.228,0.0,-0.43565,0.00015,31.99225]
[1779352666756,31.64,77876.604,0.0,-0.43512,0.00015,31.98662]
[1779352672079,31.63,77874.972,0.0,-0.43535,0.00015,31.98902]
[1779352672878,31.62,77874.972,0.0,-0.43534,0.00015,31.98896]
[1779352677840,31.61,77868.89,0.0,-0.43625,0.00015,31.99838]
[1779352678463,31.6,77868.89,0.0,-0.43625,0.00015,31.99832]
[1779352679504,31.6,77868.89,0.0,-0.43624,0.00015,31.99826]
[1779352682052,31.6,77868.108,0.0,-0.43635,0.00015,31.99938]
[1779352683741,31.59,77867.416,0.0,-0.43645,0.00015,32.00036]
[1779352689030,31.57,77865.838,0.0,-0.43667,0.00015,32.00253]
[1779352692624,31.57,77865.364,0.0,-0.43673,0.00015,32.00312]
[1779352693127,31.57,77865.364,0.0,-0.43673,0.00015,32.00312]
[1779352693844,31.56,77865.364,0.0,-0.43673,0.00015,32.00309]
[1779352696232,31.56,77871.06,0.0,-0.43585,0.00015,31.994]
[1779352696236,31.56,77871.06,0.0,-0.43585,0.00015,31.994]
[1779352697419,31.56,77871.06,0.0,-0.43585,0.00015,31.99397]
[1779352702241,31.55,77865.72,0.0,-0.43665,0.00015,32.0023]
[1779352708165,31.54,77861.676,0.0,-0.43725,0.00015,32.00832]
[1779352713200,31.52,77858.37,0.0,-0.43773,0.00015,32.01033]
[1779352716929,31.51,77857.178,0.0,-0.4379,0.00015,32.01199]
[1779352717031,31.51,77857.178,0.0,-0.4379,0.00015,32.01199]
[1779352717059,31.51,77857.178,0.0,-0.4379,0.00015,32.01199]
[1779352718417,31.51,77857.178,0.0,-0.4379,0.00015,32.01191]
[1779352719246,31.5,77849.534,0.0,-0.43906,0.00015,32.0234]
[1779352721956,31.49,77847.75,0.0,-0.43932,0.00015,32.02591]
[1779352727303,31.47,77852.052,0.0,-0.43863,0.00015,32.01907]
[1779352732472,31.46,77849.534,0.0,-0.439,0.00015,32.02267]
[1779352737477,31.45,77848.186,0.0,-0.43919,0.00015,32.02446]
[1779352739532,31.44,77847.788,0.0,-0.43924,0.00015,32.02496]
[1779352739630,31.44,77847.788,0.0,-0.43924,0.00015,32.02496]
[1779352745693,31.43,77850.806,0.0,-0.43876,0.00015,32.02019]
[1779352750170,31.43,77851.58,0.0,-0.43863,0.00015,32.01894]
[1779352753280,31.43,77853.206,0.0,-0.43838,0.00015,32.01644]
[1779352756339,31.43,77854.492,0.0,-0.43818,0.00015,32.01447]
[1779352759457,31.43,77851.114,0.0,-0.4387,0.00015,32.0196]
[1779352764457,31.42,77850.302,0.0,-0.43882,0.00015,32.02074]
[1779352764745,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352764757,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352764819,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352764862,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352764901,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352765142,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352765227,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352765450,31.42,77850.202,0.0,-0.43883,0.00015,32.02087]
[1779352765517,31.42,77846.402,0.0,-0.43942,0.00015,32.02658]
[1779352765568,31.42,77846.402,0.0,-0.43942,0.00015,32.02658]
[1779352765710,31.42,77846.402,0.0,-0.43942,0.00015,32.02658]
[1779352765902,31.42,77846.402,0.0,-0.43942,0.00015,32.02658]
[1779352765979,31.42,77846.402,0.0,-0.43942,0.00015,32.02658]
[1779352767107,31.44,77846.402,0.0,-0.43945,0.00015,32.02692]
[1779352767519,31.45,77827.376,0.0,-0.44241,0.00015,32.05485]
[1779352767912,31.45,77827.376,0.0,-0.44241,0.00015,32.05485]
[1779352768012,31.46,77827.376,0.0,-0.44242,0.00015,32.05502]
[1779352768812,31.46,77827.376,0.0,-0.44242,0.00015,32.05502]
[1779352769053,31.46,77827.376,0.0,-0.44242,0.00015,32.05502]
[1779352769271,31.46,77827.376,0.0,-0.44242,0.00015,32.05502]
[1779352770064,31.46,77827.376,0.0,-0.44242,0.00015,32.05501]
[1779352771365,31.46,77827.376,0.0,-0.44241,0.00015,32.0549]
[1779352772524,31.45,77840.234,0.0,-0.44041,0.00015,32.03339]
[1779352773685,31.44,77841.19,0.0,-0.44025,0.00015,32.0319]
[1779352773948,31.44,77841.19,0.0,-0.44025,0.00015,32.0319]
[1779352775706,31.43,77843.856,0.0,-0.43983,0.00015,32.02783]
[1779352775725,31.43,77843.856,0.0,-0.43983,0.00015,32.02783]
[1779352778530,31.43,77852.624,0.0,-0.43847,0.00015,32.01451]
[1779352780964,31.43,77853.022,0.0,-0.43841,0.00015,32.01388]
[1779352780968,31.43,77853.022,0.0,-0.43841,0.00015,32.01388]
[1779352781012,31.43,77853.022,0.0,-0.43841,0.00015,32.01388]
[1779352781018,31.43,77853.022,0.0,-0.43841,0.00015,32.01388]
[1779352782684,31.43,77853.858,0.0,-0.43828,0.00015,32.01259]
[1779352784090,31.43,77850.552,0.0,-0.43879,0.00015,32.01763]
[1779352789541,31.43,77854.736,0.0,-0.43814,0.00015,32.01121]
[1779352794786,31.43,77854.628,0.0,-0.43816,0.00015,32.01138]
[1779352799647,31.43,77855.46,0.0,-0.43803,0.00015,32.01012]
[1779352799707,31.43,77855.46,0.0,-0.43803,0.00015,32.01012]
[1779352802843,31.44,77863.534,0.0,-0.4368,0.00015,31.99766]
[1779352807880,31.45,77863.406,0.0,-0.43683,0.00015,31.99808]
[1779352812915,31.46,77865.81,0.0,-0.43648,0.00015,31.99449]
[1779352818075,31.47,77867.38,0.0,-0.43625,0.00015,31.99215]
[1779352818082,31.47,77867.38,0.0,-0.43625,0.00015,31.99215]
[1779352821233,31.47,77864.076,0.0,-0.43676,0.00015,31.99744]
[1779352821979,31.47,77855.628,0.0,-0.43806,0.00015,32.01058]
[1779352824161,31.46,77854.998,0.0,-0.43816,0.00015,32.01152]
[1779352825074,31.46,77854.998,0.0,-0.43815,0.00015,32.0115]
[1779352825089,31.46,77854.998,0.0,-0.43815,0.00015,32.0115]
[1779352830625,31.45,77854.206,0.0,-0.43826,0.00015,32.01255]
[1779352833728,31.45,77856.31,0.0,-0.43793,0.00015,32.00645]
[1779352834107,31.45,77856.31,0.0,-0.43793,0.00015,32.00645]
[1779352835070,31.46,77863.768,0.0,-0.43679,0.00015,31.99485]
[1779352840105,31.47,77867.318,0.0,-0.43626,0.00015,31.98943]
[1779352845140,31.48,77869.852,0.0,-0.43589,0.00015,31.98562]
[1779352850175,31.49,77870.748,0.0,-0.43577,0.00015,31.98441]
[1779352852148,31.49,77870.748,0.0,-0.43577,0.00015,31.98445]
[1779352857224,31.5,77868.314,0.0,-0.43616,0.00015,31.9885]
[1779352857839,31.5,77868.314,0.0,-0.43616,0.00015,31.9885]
[1779352861252,31.51,77876.272,0.0,-0.43495,0.00015,31.97583]
[1779352866287,31.52,77876.584,0.0,-0.43492,0.00015,31.97559]
[1779352871322,31.54,77880.068,0.0,-0.43441,0.00015,31.97019]
[1779352876357,31.55,77886.514,0.0,-0.43345,0.00015,31.95988]
[1779352877785,31.56,77886.72,0.0,-0.43342,0.00015,31.95963]
[1779352883408,31.58,77891.48,0.0,-0.43274,0.00015,31.95216]
[1779352883655,31.58,77891.48,0.0,-0.43274,0.00015,31.95216]
[1779352889450,31.6,77890.344,0.0,-0.43294,0.00015,31.95453]
[1779352894485,31.61,77885.608,0.0,-0.43368,0.00015,31.95984]
[1779352899520,31.61,77884.0,0.0,-0.43393,0.00015,31.96257]
[1779352903982,31.62,77882.578,0.0,-0.43415,0.00015,31.96494]
[1779352909591,31.61,77879.264,0.0,-0.43465,0.00015,31.97031]
[1779352910711,31.61,77878.638,0.0,-0.43474,0.00015,31.97131]
[1779352916640,31.6,77876.936,0.0,-0.43499,0.00015,31.97393]
[1779352921676,31.6,77874.686,0.0,-0.43533,0.00015,31.97742]
[1779352923056,31.59,77874.492,0.0,-0.43535,0.00015,31.97771]
[1779352923301,31.59,77874.492,0.0,-0.43535,0.00015,31.97771]
[1779352928697,31.59,77873.842,0.0,-0.43544,0.00015,31.97857]
[1779352932492,31.58,77872.348,0.0,-0.43566,0.00015,31.98087]
[1779352937706,31.57,77873.02,0.0,-0.43554,0.00015,31.97962]
[1779352942711,31.56,77870.366,0.0,-0.43594,0.00015,31.98373]
[1779352947716,31.56,77870.444,0.0,-0.43592,0.00015,31.98345]
[1779352950973,31.55,77866.952,0.0,-0.43644,0.00015,31.98891]
[1779352952398,31.55,77866.952,0.0,-0.43644,0.00015,31.986]
[1779352957725,31.53,77862.554,0.0,-0.43708,0.00015,31.99256]
[1779352962963,31.52,77867.854,0.0,-0.43626,0.00015,31.98401]
[1779352967999,31.52,77867.298,0.0,-0.43633,0.00015,31.98482]
[1779352973034,31.52,77870.14,0.0,-0.4359,0.00015,31.98027]
[1779352978069,31.52,77872.0,0.0,-0.43562,0.00015,31.97733]
[1779352983104,31.53,77878.758,0.0,-0.43459,0.00015,31.96651]
[1779352988139,31.54,77880.648,0.0,-0.43432,0.00015,31.96364]
[1779352993762,31.55,77881.152,0.0,-0.43426,0.00015,31.96302]
[1779352999216,31.56,77883.436,0.0,-0.43392,0.00015,31.95947]
[1779353003331,31.57,77884.222,0.0,-0.43381,0.00015,31.95829]
[1779353006968,31.58,77890.564,0.0,-0.43286,0.00015,31.94787]
[1779353009286,31.59,77898.402,0.0,-0.43168,0.00015,31.93481]
[1779353014321,31.62,77901.872,0.0,-0.43119,0.00015,31.92655]
[1779353019359,31.64,77901.034,0.0,-0.43136,0.00015,31.9285]
[1779353024394,31.66,77902.67,0.0,-0.43114,0.00015,31.92609]
[1779353029799,31.67,77904.772,0.0,-0.43084,0.00015,31.92282]
[1779353035471,31.69,77906.34,0.0,-0.43064,0.00015,31.92053]
[1779353040506,31.71,77906.598,0.0,-0.43062,0.00015,31.92041]
[1779353042050,31.71,77905.662,0.0,-0.43077,0.00015,31.92208]
[1779353043527,31.71,77898.152,0.0,-0.43191,0.00015,31.9351]
[1779353046563,31.7,77894.402,0.0,-0.43248,0.00015,31.94146]
[1779353052590,31.7,77892.142,0.0,-0.43281,0.00015,31.94508]
[1779353057625,31.69,77892.148,0.0,-0.4328,0.00015,31.94494]
[1779353062832,31.69,77891.346,0.0,-0.43291,0.00015,31.94617]
[1779353068702,31.68,77890.836,0.0,-0.43298,0.00015,31.94687]
[1779353073737,31.67,77885.88,0.0,-0.43372,0.00015,31.9521]
[1779353078848,31.66,77885.506,0.0,-0.43376,0.00015,31.95252]
[1779353084814,31.65,77884.492,0.0,-0.4339,0.00015,31.95396]
[1779353089850,31.64,77883.64,0.0,-0.43401,0.00015,31.95518]
[1779353094868,31.63,77881.592,0.0,-0.43431,0.00015,31.95836]
[1779353099873,31.62,77881.15,0.0,-0.43437,0.00015,31.95889]
[1779353104878,31.61,77878.694,0.0,-0.43473,0.00015,31.96273]
[1779353109883,31.6,77875.02,0.0,-0.43527,0.00015,31.96843]
[1779353110175,31.6,77875.02,0.0,-0.43527,0.00015,31.96843]
[1779353110829,31.6,77875.02,0.0,-0.43527,0.00015,31.96843]
[1779353111102,31.6,77875.014,0.0,-0.43527,0.00015,31.96839]
[1779353111318,31.6,77875.014,0.0,-0.43527,0.00015,31.96839]
[1779353111575,31.6,77875.014,0.0,-0.43527,0.00015,31.96839]
[1779353111692,31.6,77875.014,0.0,-0.43527,0.00015,31.96839]
[1779353111792,31.59,77875.014,0.0,-0.43526,0.00015,31.96831]
[1779353112886,31.6,77849.482,0.0,-0.43919,0.00015,32.00818]
[1779353113309,31.6,77849.482,0.0,-0.43919,0.00015,32.00818]
[1779353113866,31.6,77849.482,0.0,-0.43919,0.00015,32.00818]
[1779353113887,31.6,77848.916,0.0,-0.43928,0.00015,32.00908]
[1779353117692,31.57,77847.264,0.0,-0.43949,0.00015,32.01103]
[1779353117698,31.57,77847.264,0.0,-0.43949,0.00015,32.01103]
[1779353122896,31.53,77854.43,0.0,-0.43832,0.00015,31.99939]
[1779353123669,31.53,77854.43,0.0,-0.43832,0.00015,31.99939]
[1779353124510,31.52,77854.43,0.0,-0.43831,0.00015,31.99929]
[1779353124518,31.52,77854.43,0.0,-0.43831,0.00015,31.99929]
[1779353125331,31.52,77854.43,0.0,-0.43831,0.00015,31.99919]
[1779353125345,31.51,77854.43,0.0,-0.4383,0.00015,31.9991]
[1779353130904,31.54,77848.016,0.0,-0.43933,0.00015,32.00935]
[1779353136174,31.57,77846.914,0.0,-0.43953,0.00015,32.00857]
[1779353141915,31.58,77847.024,0.0,-0.43954,0.00015,32.00869]
[1779353147251,31.6,77847.798,0.0,-0.43944,0.00015,32.00783]
[1779353149943,31.6,77848.832,0.0,-0.43929,0.00015,32.00638]
[1779353152522,31.62,77846.408,0.0,-0.43969,0.00015,32.01029]
[1779353152772,31.62,77846.408,0.0,-0.43969,0.00015,32.01029]
[1779353152926,31.62,77843.178,0.0,-0.44019,0.00015,32.01517]
[1779353158330,31.56,77846.224,0.0,-0.43963,0.00015,32.00953]
[1779353163330,31.53,77843.482,0.0,-0.44,0.00015,32.01295]
[1779353165417,31.51,77845.628,0.0,-0.43965,0.00015,32.00954]
[1779353171421,31.48,77848.242,0.0,-0.43919,0.00015,32.00491]
[1779353176456,31.45,77847.09,0.0,-0.43933,0.00015,32.0062]
[1779353179429,31.45,77847.07,0.0,-0.43933,0.00015,32.00611]
[1779353179578,31.45,77847.07,0.0,-0.43933,0.00015,32.00611]
[1779353181875,31.44,77846.184,0.0,-0.43946,0.00015,32.00739]
[1779353186960,31.45,77839.96,0.0,-0.44043,0.00015,32.01669]
[1779353192568,31.45,77839.54,0.0,-0.44049,0.00015,32.01451]
[1779353192971,31.45,77839.54,0.0,-0.44049,0.00015,32.01451]
[1779353195332,31.45,77837.756,0.0,-0.44077,0.00015,32.01716]
[1779353195388,31.45,77837.756,0.0,-0.44077,0.00015,32.01716]
[1779353196090,31.45,77837.756,0.0,-0.44077,0.00015,32.01719]
[1779353196328,31.45,77837.756,0.0,-0.44077,0.00015,32.01719]
[1779353196754,31.45,77837.756,0.0,-0.44077,0.00015,32.01719]
[1779353197133,31.45,77837.756,0.0,-0.44076,0.00015,32.01709]
[1779353198611,31.44,77852.948,0.0,-0.43841,0.00015,31.99432]
[1779353199105,31.44,77852.948,0.0,-0.43841,0.00015,31.99432]
[1779353204152,31.44,77856.694,0.0,-0.43783,0.00015,31.98844]
[1779353204161,31.44,77856.694,0.0,-0.43783,0.00015,31.98844]
[1779353209688,31.43,77856.66,0.0,-0.43782,0.00015,31.98837]
[1779353212322,31.43,77856.456,0.0,-0.43785,0.00015,31.98865]
[1779353212333,31.43,77856.456,0.0,-0.43785,0.00015,31.98865]
[1779353217746,31.43,77858.098,0.0,-0.43759,0.00015,31.986]
[1779353220589,31.43,77858.992,0.0,-0.43745,0.00015,31.98461]
[1779353220598,31.43,77858.992,0.0,-0.43745,0.00015,31.98461]
[1779353220813,31.43,77858.992,0.0,-0.43745,0.00015,31.98461]
[1779353220913,31.43,77858.992,0.0,-0.43745,0.00015,31.98461]
[1779353221008,31.43,77858.992,0.0,-0.43745,0.00015,31.98461]
[1779353222781,31.43,77866.82,0.0,-0.43625,0.00015,31.97234]
[1779353227816,31.44,77863.744,0.0,-0.43673,0.00015,31.97735]
[1779353228311,31.44,77863.744,0.0,-0.43673,0.00015,31.97735]
[1779353228331,31.44,77863.744,0.0,-0.43673,0.00015,31.97735]
[1779353228356,31.44,77863.744,0.0,-0.43673,0.00015,31.97735]
[1779353228562,31.44,77863.744,0.0,-0.43673,0.00015,31.97735]
[1779353231844,31.43,77854.866,0.0,-0.4381,0.00015,31.99117]
[1779353234284,31.43,77854.29,0.0,-0.43818,0.00015,31.992]
[1779353234399,31.43,77854.29,0.0,-0.43818,0.00015,31.992]
[1779353237502,31.42,77849.746,0.0,-0.43888,0.00015,31.99883]
[1779353238445,31.42,77849.746,0.0,-0.43887,0.00015,31.9988]
[1779353238953,31.42,77849.746,0.0,-0.43887,0.00015,31.9988]
[1779353241532,31.42,77848.838,0.0,-0.43901,0.00015,32.00008]
[1779353241895,31.42,77848.838,0.0,-0.43901,0.00015,32.00008]
[1779353242886,31.42,77848.838,0.0,-0.439,0.00015,32.00004]
[1779353245993,31.42,77845.646,0.0,-0.4395,0.00015,32.00493]
[1779353246012,31.42,77845.646,0.0,-0.4395,0.00015,32.00493]
[1779353249092,31.42,77843.91,0.0,-0.43978,0.00015,32.00758]
[1779353255009,31.42,77844.65,0.0,-0.43966,0.00015,32.00361]
[1779353260040,31.42,77845.724,0.0,-0.43949,0.00015,32.00197]
[1779353265047,31.42,77843.542,0.0,-0.43983,0.00015,32.00527]
[1779353265365,31.42,77843.542,0.0,-0.43983,0.00015,32.00527]
[1779353265386,31.42,77843.542,0.0,-0.43983,0.00015,32.00527]
[1779353269051,31.42,77850.972,0.0,-0.43867,0.00015,31.99398]
[1779353274055,31.41,77850.354,0.0,-0.43876,0.00015,31.99475]
[1779353279060,31.41,77854.84,0.0,-0.43806,0.00015,31.9878]
[1779353284065,31.4,77853.84,0.0,-0.43821,0.00015,31.98928]
[1779353289070,31.4,77856.846,0.0,-0.43774,0.00015,31.98463]
[1779353294075,31.4,77851.112,0.0,-0.43862,0.00015,31.99342]
[1779353299313,31.39,77850.402,0.0,-0.43873,0.00015,31.9944]
[1779353304348,31.39,77850.354,0.0,-0.43873,0.00015,31.99441]
[1779353310006,31.39,77853.426,0.0,-0.43825,0.00015,31.9897]
[1779353315425,31.39,77852.16,0.0,-0.43844,0.00015,31.98879]
[1779353321102,31.39,77852.952,0.0,-0.43832,0.00015,31.98757]
[1779353326502,31.39,77854.52,0.0,-0.43808,0.00015,31.98522]
[1779353330824,31.4,77854.594,0.0,-0.43807,0.00015,31.98513]
[1779353336578,31.4,77853.188,0.0,-0.43829,0.00015,31.98734]
[1779353341613,31.4,77849.712,0.0,-0.43883,0.00015,31.99263]
[1779353346648,31.39,77851.354,0.0,-0.43857,0.00015,31.99008]
[1779353350014,31.39,77852.068,0.0,-0.43846,0.00015,31.98899]
[1779353350532,31.39,77852.068,0.0,-0.43846,0.00015,31.98901]
[1779353350700,31.39,77852.068,0.0,-0.43846,0.00015,31.98901]
[1779353352690,31.4,77862.5,0.0,-0.43686,0.00015,31.9729]
[1779353353295,31.4,77862.5,0.0,-0.43686,0.00015,31.9729]
[1779353354719,31.4,77862.5,0.0,-0.43687,0.00015,31.97295]
[1779353355065,31.4,77862.5,0.0,-0.43687,0.00015,31.97295]
[1779353355472,31.41,77862.5,0.0,-0.43687,0.00015,31.97301]
[1779353355516,31.41,77862.5,0.0,-0.43687,0.00015,31.97301]
[1779353355735,31.41,77862.5,0.0,-0.43687,0.00015,31.97301]
[1779353357085,31.41,77862.5,0.0,-0.43688,0.00015,31.97306]
[1779353358042,31.41,77857.606,0.0,-0.43763,0.00015,31.98077]
[1779353358138,31.41,77857.606,0.0,-0.43763,0.00015,31.98077]
[1779353361813,31.41,77854.94,0.0,-0.43805,0.00015,31.98491]
[1779353365834,31.41,77856.356,0.0,-0.43783,0.00015,31.98273]
[1779353366431,31.41,77856.356,0.0,-0.43783,0.00015,31.98275]
[1779353368259,31.42,77859.884,0.0,-0.43729,0.00015,31.9773]
[1779353368615,31.42,77859.884,0.0,-0.43729,0.00015,31.9773]
[1779353376858,31.42,77858.758,0.0,-0.43747,0.00015,31.97636]
[1779353377559,31.42,77858.758,0.0,-0.43747,0.00015,31.97636]
[1779353378964,31.42,77858.758,0.0,-0.43747,0.00015,31.97637]
[1779353378985,31.42,77858.758,0.0,-0.43747,0.00015,31.97637]
[1779353383680,31.42,77853.8,0.0,-0.43823,0.00015,31.98402]
[1779353383686,31.42,77853.8,0.0,-0.43823,0.00015,31.98402]
[1779353383737,31.42,77853.8,0.0,-0.43823,0.00015,31.98402]
[1779353384755,31.42,77853.8,0.0,-0.43823,0.00015,31.98401]
[1779353384761,31.42,77853.8,0.0,-0.43823,0.00015,31.98401]
[1779353384773,31.42,77853.8,0.0,-0.43823,0.00015,31.98401]
[1779353385760,31.42,77853.8,0.0,-0.43823,0.00015,31.984]
[1779353388121,31.42,77855.808,0.0,-0.43792,0.00015,31.98091]
[1779353390500,31.42,77861.996,0.0,-0.43697,0.00015,31.97131]
[1779353391996,31.43,77861.996,0.0,-0.43697,0.00015,31.97132]
[1779353397016,31.43,77863.746,0.0,-0.43671,0.00015,31.9687]
[1779353397066,31.43,77863.746,0.0,-0.43671,0.00015,31.9687]
[1779353397887,31.43,77863.746,0.0,-0.43672,0.00015,31.96873]
[1779353403047,31.44,77861.758,0.0,-0.43703,0.00015,31.972]
[1779353405992,31.44,77862.09,0.0,-0.43698,0.00015,31.97146]
[1779353411102,31.44,77861.132,0.0,-0.43713,0.00015,31.97298]
[1779353411844,31.44,77861.132,0.0,-0.43713,0.00015,31.97298]
[1779353412166,31.44,77861.132,0.0,-0.43713,0.00015,31.97298]
[1779353414696,31.44,77860.328,0.0,-0.43725,0.00015,31.97423]
[1779353420166,31.44,77857.854,0.0,-0.43763,0.00015,31.97803]
[1779353420816,31.44,77857.854,0.0,-0.43763,0.00015,31.97803]
[1779353425410,31.43,77857.61,0.0,-0.43766,0.00015,31.97835]
[1779353426481,31.43,77857.61,0.0,-0.43766,0.00015,31.97834]
[1779353431240,31.44,77861.79,0.0,-0.43702,0.00015,31.96899]
[1779353431258,31.44,77861.79,0.0,-0.43702,0.00015,31.96899]
[1779353434649,31.43,77856.414,0.0,-0.43784,0.00015,31.97737]
[1779353436664,31.43,77856.3,0.0,-0.43786,0.00015,31.9775]
[1779353438050,31.43,77856.3,0.0,-0.43786,0.00015,31.97749]
[1779353443231,31.43,77855.502,0.0,-0.43797,0.00015,31.97861]
[1779353443839,31.43,77855.502,0.0,-0.43797,0.00015,31.97861]
[1779353445635,31.42,77855.212,0.0,-0.43801,0.00015,31.97903]
[1779353448454,31.42,77857.85,0.0,-0.4376,0.00015,31.97489]
[1779353452713,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353452809,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453040,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453117,31.42,77858.92,0.0,-0.43744,0.00015,31.97323]
[1779353453431,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353453533,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353453711,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353453929,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353454029,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353454170,31.42,77858.92,0.0,-0.43744,0.00015,31.97324]
[1779353454250,31.42,77859.792,0.0,-0.43731,0.00015,31.97188]
[1779353455243,31.43,77869.184,0.0,-0.43586,0.00015,31.957]
[1779353456244,31.43,77880.634,0.0,-0.4341,0.00015,31.93835]
[1779353456320,31.43,77880.634,0.0,-0.4341,0.00015,31.93835]
[1779353462250,31.46,77877.312,0.0,-0.43466,0.00015,31.94441]
[1779353465253,31.46,77865.138,0.0,-0.43654,0.00015,31.96427]
[1779353466331,31.46,77861.834,0.0,-0.43705,0.00015,31.96948]
[1779353466722,31.46,77861.834,0.0,-0.43705,0.00015,31.96948]
[1779353466746,31.46,77861.834,0.0,-0.43705,0.00015,31.96948]
[1779353468198,31.46,77861.834,0.0,-0.43705,0.00015,31.96945]
[1779353473545,31.45,77855.616,0.0,-0.43799,0.00015,31.97888]
[1779353479267,31.44,77854.186,0.0,-0.43819,0.00015,31.98089]
[1779353484272,31.43,77854.11,0.0,-0.43819,0.00015,31.98083]
[1779353489657,31.42,77852.152,0.0,-0.43848,0.00015,31.98363]
[1779353495283,31.41,77851.192,0.0,-0.43861,0.00015,31.98207]
[1779353500288,31.4,77851.126,0.0,-0.43861,0.00015,31.98202]
[1779353505769,31.4,77848.028,0.0,-0.43908,0.00015,31.98662]
[1779353510804,31.39,77848.076,0.0,-0.43907,0.00015,31.98651]
[1779353515839,31.39,77848.51,0.0,-0.439,0.00015,31.9858]
[1779353520874,31.39,77848.656,0.0,-0.43897,0.00015,31.98553]
[1779353526314,31.39,77850.014,0.0,-0.43875,0.00015,31.9834]
[1779353531952,31.38,77849.09,0.0,-0.43889,0.00015,31.98474]
[1779353536987,31.38,77849.54,0.0,-0.43882,0.00015,31.984]
[1779353542021,31.38,77849.246,0.0,-0.43886,0.00015,31.98442]
[1779353543693,31.38,77846.85,0.0,-0.43923,0.00015,31.98805]
[1779353549071,31.38,77846.302,0.0,-0.43932,0.00015,31.98893]
[1779353554108,31.38,77846.534,0.0,-0.43928,0.00015,31.98577]
[1779353559143,31.39,77844.972,0.0,-0.43953,0.00015,31.98819]
[1779353564178,31.39,77847.444,0.0,-0.43915,0.00015,31.98447]
[1779353569360,31.39,77844.416,0.0,-0.43962,0.00015,31.98909]
[1779353575255,31.39,77845.578,0.0,-0.43945,0.00015,31.98739]
[1779353575823,31.39,77845.578,0.0,-0.43945,0.00015,31.98739]
[1779353575842,31.39,77845.578,0.0,-0.43945,0.00015,31.98739]
[1779353579283,31.39,77854.336,0.0,-0.43809,0.00015,31.974]
[1779353584318,31.39,77853.694,0.0,-0.43819,0.00015,31.97498]
[1779353589352,31.39,77854.452,0.0,-0.43807,0.00015,31.9738]
[1779353594385,31.39,77860.096,0.0,-0.4372,0.00015,31.96506]
[1779353597780,31.4,77861.136,0.0,-0.43705,0.00015,31.9635]
[1779353603395,31.4,77858.756,0.0,-0.43742,0.00015,31.96735]
[1779353608400,31.4,77859.224,0.0,-0.43735,0.00015,31.96667]
[1779353613405,31.41,77859.876,0.0,-0.43725,0.00015,31.96284]
[1779353618410,31.41,77859.824,0.0,-0.43726,0.00015,31.96297]
[1779353620412,31.41,77851.576,0.0,-0.43854,0.00015,31.9757]
[1779353625417,31.4,77857.41,0.0,-0.43763,0.00015,31.96665]
[1779353631423,31.4,77853.172,0.0,-0.43828,0.00015,31.97312]
[1779353636681,31.39,77852.602,0.0,-0.43836,0.00015,31.97386]
[1779353641717,31.39,77851.966,0.0,-0.43845,0.00015,31.97475]
[1779353646752,31.39,77857.182,0.0,-0.43764,0.00015,31.96671]
[1779353649073,31.39,77857.996,0.0,-0.43752,0.00015,31.96545]
[1779353650086,31.39,77857.996,0.0,-0.43752,0.00015,31.96546]
[1779353652634,31.39,77857.304,0.0,-0.43763,0.00015,31.96656]
[1779353655786,31.39,77857.772,0.0,-0.43756,0.00015,31.96587]
[1779353656136,31.39,77857.772,0.0,-0.43756,0.00015,31.96587]
[1779353657063,31.39,77857.772,0.0,-0.43756,0.00015,31.96591]
[1779353662864,31.4,77857.988,0.0,-0.43753,0.00015,31.96564]
[1779353668460,31.4,77857.016,0.0,-0.43768,0.00015,31.96713]
[1779353674231,31.4,77857.228,0.0,-0.43764,0.00015,31.96393]
[1779353679983,31.4,77860.018,0.0,-0.43722,0.00015,31.95961]
[1779353685018,31.4,77856.596,0.0,-0.43774,0.00015,31.96493]
[1779353690483,31.39,77856.228,0.0,-0.43779,0.00015,31.96545]
[1779353693168,31.39,77856.216,0.0,-0.43779,0.00015,31.96545]
[1779353699116,31.39,77857.556,0.0,-0.43759,0.00015,31.96334]
[1779353704151,31.39,77858.396,0.0,-0.43746,0.00015,31.96204]
[1779353709186,31.39,77857.748,0.0,-0.43756,0.00015,31.96305]
[1779353714294,31.39,77857.734,0.0,-0.43756,0.00015,31.96305]
[1779353719317,31.39,77858.876,0.0,-0.43738,0.00015,31.96127]
[1779353719328,31.39,77858.876,0.0,-0.43738,0.00015,31.96127]
[1779353723886,31.39,77858.898,0.0,-0.43738,0.00015,31.96124]
[1779353724647,31.39,77858.898,0.0,-0.43738,0.00015,31.96125]
[1779353730524,31.4,77861.518,0.0,-0.43698,0.00015,31.95722]
[1779353732806,31.4,77861.518,0.0,-0.43698,0.00015,31.9544]
[1779353738389,31.41,77864.494,0.0,-0.43653,0.00015,31.94983]
[1779353743426,31.41,77865.342,0.0,-0.43641,0.00015,31.9486]
[1779353748462,31.42,77869.362,0.0,-0.4358,0.00015,31.94235]
[1779353753497,31.43,77869.416,0.0,-0.43581,0.00015,31.94243]
[1779353755023,31.43,77869.284,0.0,-0.43583,0.00015,31.94268]
[1779353755066,31.43,77869.284,0.0,-0.43583,0.00015,31.94268]
[1779353760546,31.44,77872.016,0.0,-0.43543,0.00015,31.93847]
[1779353761392,31.44,77872.016,0.0,-0.43543,0.00015,31.93847]
[1779353761590,31.44,77872.016,0.0,-0.43543,0.00015,31.9385]
[1779353761698,31.44,77872.016,0.0,-0.43543,0.00015,31.9385]
[1779353763952,31.45,77876.446,0.0,-0.43475,0.00015,31.93135]
[1779353764518,31.45,77876.446,0.0,-0.43476,0.00015,31.9314]
[1779353765188,31.45,77876.446,0.0,-0.43476,0.00015,31.9314]
[1779353765231,31.45,77876.446,0.0,-0.43476,0.00015,31.9314]
[1779353765558,31.45,77886.902,0.0,-0.43314,0.00015,31.91393]
[1779353768179,31.45,77890.206,0.0,-0.43264,0.00015,31.90833]
[1779353772229,31.44,77894.176,0.0,-0.432,0.00015,31.90115]
[1779353772558,31.44,77894.176,0.0,-0.432,0.00015,31.90115]
[1779353772565,31.43,77893.612,0.0,-0.43208,0.00015,31.90201]
[1779353773612,31.43,77893.612,0.0,-0.43208,0.00015,31.90201]
[1779353773622,31.43,77893.612,0.0,-0.43208,0.00015,31.90201]
[1779353775855,31.4,77897.518,0.0,-0.43142,0.00015,31.89441]
[1779353776337,31.4,77897.518,0.0,-0.43142,0.00015,31.89441]
[1779353776784,31.39,77897.518,0.0,-0.4314,0.00015,31.89419]
[1779353777259,31.39,77897.518,0.0,-0.4314,0.00015,31.89419]
[1779353779323,31.37,77889.98,0.0,-0.43254,0.00015,31.90684]
[1779353780502,31.36,77889.98,0.0,-0.43252,0.00015,31.90664]
[1779353784788,31.3,77893.898,0.0,-0.4318,0.00015,31.89827]
[1779353784858,31.3,77893.898,0.0,-0.4318,0.00015,31.89827]
[1779353790583,31.24,77897.022,0.0,-0.43121,0.00016,31.89132]
[1779353792535,31.23,77896.362,0.0,-0.4313,0.00016,31.88942]
[1779353794450,31.22,77898.602,0.0,-0.43092,0.00016,31.88507]
[1779353795201,31.21,77899.514,0.0,-0.43077,0.00016,31.88328]
[1779353796816,31.2,77900.606,0.0,-0.43058,0.00016,31.88104]
[1779353801838,31.16,77891.302,0.0,-0.43195,0.00016,31.89654]
[1779353806873,31.13,77890.978,0.0,-0.43195,0.00016,31.89638]
[1779353807603,31.13,77890.978,0.0,-0.43195,0.00016,31.89638]
[1779353807641,31.13,77890.978,0.0,-0.43195,0.00016,31.89638]
[1779353807724,31.13,77890.978,0.0,-0.43195,0.00016,31.89638]
[1779353810947,31.11,77891.142,0.0,-0.4319,0.00016,31.89572]
[1779353811001,31.11,77891.142,0.0,-0.4319,0.00016,31.89572]
[1779353811580,31.11,77891.142,0.0,-0.4319,0.00016,31.89572]
[1779353811596,31.11,77891.142,0.0,-0.4319,0.00016,31.89572]
[1779353811691,31.11,77891.142,0.0,-0.43189,0.00016,31.89561]
[1779353812034,31.11,77891.142,0.0,-0.43189,0.00016,31.89561]
[1779353812661,31.1,77891.142,0.0,-0.43188,0.00016,31.89551]
[1779353818611,31.09,77898.182,0.0,-0.43076,0.00016,31.88266]
[1779353823179,31.08,77897.872,0.0,-0.4308,0.00016,31.88304]
[1779353828030,31.08,77898.33,0.0,-0.43072,0.00016,31.88203]
[1779353831157,31.07,77898.324,0.0,-0.43071,0.00016,31.88195]
[1779353832223,31.07,77898.324,0.0,-0.43071,0.00016,31.88193]
[1779353834664,31.07,77899.342,0.0,-0.43054,0.00016,31.88]
[1779353838115,31.06,77894.83,0.0,-0.43124,0.00016,31.88795]
[1779353839715,31.06,77894.83,0.0,-0.43123,0.00016,31.88787]
[1779353840524,31.06,77894.83,0.0,-0.43123,0.00016,31.88783]
[1779353846152,31.12,77895.378,0.0,-0.43125,0.00016,31.88832]
[1779353851190,31.16,77896.22,0.0,-0.43118,0.00016,31.88495]
[1779353856225,31.19,77891.778,0.0,-0.43193,0.00016,31.89355]
[1779353861263,31.21,77894.482,0.0,-0.43155,0.00016,31.88936]
[1779353862128,31.21,77894.482,0.0,-0.43155,0.00016,31.88936]
[1779353863759,31.22,77891.688,0.0,-0.43199,0.00016,31.89445]
[1779353869319,31.24,77892.118,0.0,-0.43196,0.00016,31.89416]
[1779353874354,31.25,77893.202,0.0,-0.43182,0.00016,31.89259]
[1779353874670,31.25,77893.202,0.0,-0.43182,0.00016,31.89259]
[1779353877229,31.26,77893.132,0.0,-0.43184,0.00016,31.89284]
[1779353882411,31.27,77893.452,0.0,-0.43181,0.00015,31.8926]
[1779353887680,31.28,77894.186,0.0,-0.43171,0.00015,31.89154]
[1779353893488,31.29,77894.242,0.0,-0.43172,0.00015,31.89167]
[1779353894517,31.29,77894.242,0.0,-0.43172,0.00015,31.89167]
[1779353895000,31.29,77894.242,0.0,-0.43172,0.00015,31.89171]
[1779353895502,31.29,77894.242,0.0,-0.43172,0.00015,31.89175]
[1779353897665,31.29,77894.242,0.0,-0.43172,0.00015,31.89175]
[1779353897681,31.29,77894.242,0.0,-0.43172,0.00015,31.89175]
[1779353897692,31.27,77894.666,0.0,-0.43162,0.00015,31.89049]
[1779353897715,31.27,77894.666,0.0,-0.43162,0.00015,31.89049]
[1779353897729,31.27,77894.666,0.0,-0.43162,0.00015,31.89049]
[1779353898016,31.27,77894.666,0.0,-0.43162,0.00015,31.89049]
[1779353898016,31.27,77894.666,0.0,-0.43162,0.00015,31.89049]
[1779353899562,31.27,77894.666,0.0,-0.43163,0.00015,31.89055]
[1779353900284,31.28,77894.666,0.0,-0.43164,0.00015,31.8907]
[1779353901630,31.28,77894.666,0.0,-0.43165,0.00015,31.89086]
[1779353902059,31.29,77894.666,0.0,-0.43166,0.00015,31.89104]
[1779353907221,31.31,77894.16,0.0,-0.43177,0.00015,31.89236]
[1779353911189,31.29,77895.6,0.0,-0.43151,0.00015,31.88937]
[1779353911338,31.29,77895.6,0.0,-0.43151,0.00015,31.88937]
[1779353916651,31.3,77897.116,0.0,-0.4313,0.00015,31.88415]
[1779353918773,31.31,77897.476,0.0,-0.43125,0.00015,31.88369]
[1779353919175,31.31,77897.476,0.0,-0.43125,0.00015,31.88369]
[1779353920634,31.3,77897.476,0.0,-0.43124,0.00015,31.88347]
[1779353921182,31.31,77897.476,0.0,-0.43125,0.00015,31.88356]
[1779353924659,31.31,77896.6,0.0,-0.4314,0.00015,31.88533]
[1779353927203,31.32,77895.104,0.0,-0.43164,0.00015,31.88812]
[1779353927715,31.32,77895.104,0.0,-0.43164,0.00015,31.88812]
[1779353930688,31.32,77895.082,0.0,-0.43165,0.00015,31.88825]
[1779353932014,31.33,77891.128,0.0,-0.43227,0.00015,31.89522]
[1779353938737,31.33,77887.692,0.0,-0.4328,0.00015,31.9011]
[1779353942932,31.33,77887.958,0.0,-0.43275,0.00015,31.90062]
[1779353948747,31.35,77886.744,0.0,-0.43297,0.00015,31.90316]
[1779353953752,31.36,77885.79,0.0,-0.43315,0.00015,31.90516]
[1779353958757,31.37,77885.936,0.0,-0.43315,0.00015,31.90524]
[1779353961537,31.38,77885.878,0.0,-0.43317,0.00015,31.90546]
[1779353961649,31.38,77885.878,0.0,-0.43317,0.00015,31.90546]
[1779353967569,31.39,77884.882,0.0,-0.43334,0.00015,31.90745]
[1779353967600,31.39,77884.882,0.0,-0.43334,0.00015,31.90745]
[1779353969236,31.4,77883.23,0.0,-0.4336,0.00015,31.9103]
[1779353974773,31.4,77878.268,0.0,-0.43437,0.00015,31.91576]
[1779353980099,31.4,77876.65,0.0,-0.43462,0.00015,31.91842]
[1779353985134,31.39,77875.484,0.0,-0.43479,0.00015,31.9203]
[1779353990170,31.39,77874.732,0.0,-0.4349,0.00015,31.92147]
[1779353992408,31.39,77874.272,0.0,-0.43497,0.00015,31.9222]
[1779353992550,31.39,77874.272,0.0,-0.43497,0.00015,31.9222]
[1779353997283,31.38,77872.044,0.0,-0.43531,0.00015,31.92574]
[1779354000319,31.39,77871.746,0.0,-0.43536,0.00015,31.92632]
[1779354000386,31.39,77871.746,0.0,-0.43537,0.00015,31.92637]
[1779354001020,31.39,77871.746,0.0,-0.43537,0.00015,31.92637]
[1779354001179,31.39,77871.746,0.0,-0.43537,0.00015,31.92637]
[1779354003276,31.4,77861.236,0.0,-0.437,0.00015,31.94335]
[1779354007620,31.4,77859.256,0.0,-0.43731,0.00015,31.94651]
[1779354007721,31.4,77859.256,0.0,-0.43731,0.00015,31.94653]
[1779354012812,31.4,77865.788,0.0,-0.4363,0.00015,31.93621]
[1779354018384,31.21,77866.758,0.0,-0.43584,0.00016,31.93058]
[1779354023419,31.03,77866.996,0.0,-0.43552,0.00016,31.92644]
[1779354028454,30.88,77867.852,0.0,-0.43512,0.00016,31.92157]
[1779354033489,30.73,77868.29,0.0,-0.43481,0.00016,31.91481]
[1779354038524,30.61,77868.608,0.0,-0.43454,0.00016,31.91138]
[1779354043559,30.49,77867.508,0.0,-0.43452,0.00016,31.9106]
[1779354048596,30.39,77867.71,0.0,-0.43431,0.00016,31.90782]
[1779354050527,30.37,77867.928,0.0,-0.43424,0.00016,31.90698]
[1779354050610,30.35,77867.928,0.0,-0.4342,0.00016,31.90653]
[1779354055857,30.26,77864.374,0.0,-0.43462,0.00016,31.91069]
[1779354061753,30.18,77864.43,0.0,-0.43448,0.00016,31.90876]
[1779354067733,30.08,77862.16,0.0,-0.43466,0.00016,31.91033]
[1779354072114,30.03,77861.05,0.0,-0.43475,0.00016,31.91104]
[1779354072848,30.03,77861.05,0.0,-0.43475,0.00016,31.91104]
[1779354076345,29.98,77858.308,0.0,-0.43511,0.00016,31.91463]
[1779354081831,29.9,77858.208,0.0,-0.435,0.00016,31.91314]
[1779354085575,29.88,77858.728,0.0,-0.43488,0.00016,31.91173]
[1779354087872,29.85,77858.726,0.0,-0.43482,0.00016,31.91102]
[1779354087876,29.85,77858.726,0.0,-0.43482,0.00016,31.91102]
[1779354090831,29.82,77859.996,0.0,-0.43457,0.00016,31.90814]
[1779354090838,29.82,77859.996,0.0,-0.43457,0.00016,31.90814]
[1779354092160,29.81,77862.228,0.0,-0.43417,0.00016,31.90093]
[1779354092458,29.81,77862.228,0.0,-0.43417,0.00016,31.90093]
[1779354097903,29.76,77861.336,0.0,-0.43423,0.00016,31.90139]
[1779354102908,29.73,77860.208,0.0,-0.43436,0.00016,31.90271]
[1779354108914,29.73,77859.064,0.0,-0.43454,0.00016,31.90463]
[1779354114920,29.72,77859.474,0.0,-0.43447,0.00016,31.9038]
[1779354119925,29.72,77859.558,0.0,-0.43445,0.00016,31.90357]
[1779354124930,29.71,77859.652,0.0,-0.43443,0.00016,31.90332]
[1779354130230,29.71,77860.57,0.0,-0.43427,0.00016,31.90163]
[1779354135941,29.71,77857.844,0.0,-0.43471,0.00016,31.90635]
[1779354141246,29.7,77857.228,0.0,-0.4348,0.00016,31.90733]
[1779354146952,29.7,77855.47,0.0,-0.43508,0.00016,31.91034]
[1779354151957,29.7,77855.706,0.0,-0.43503,0.00016,31.90697]
[1779354157359,29.69,77855.648,0.0,-0.43503,0.00016,31.90697]
[1779354162115,29.69,77854.71,0.0,-0.43518,0.00016,31.90856]
[1779354167429,29.68,77855.696,0.0,-0.43501,0.00016,31.90671]
[1779354172464,29.68,77855.55,0.0,-0.43503,0.00016,31.90688]
[1779354177983,29.68,77855.25,0.0,-0.43507,0.00016,31.90732]
[1779354182988,29.67,77855.132,0.0,-0.43509,0.00016,31.90744]
[1779354187301,29.67,77855.146,0.0,-0.43508,0.00016,31.90735]
[1779354190562,29.67,77854.656,0.0,-0.43515,0.00016,31.90816]
[1779354195626,29.66,77854.018,0.0,-0.43525,0.00016,31.90918]
[1779354200661,29.66,77853.812,0.0,-0.43528,0.00016,31.90945]
[1779354205695,29.66,77854.074,0.0,-0.43523,0.00016,31.90891]
[1779354211020,29.65,77853.44,0.0,-0.43532,0.00016,31.90708]
[1779354216773,29.65,77853.816,0.0,-0.43525,0.00016,31.90631]
[1779354217444,29.65,77853.816,0.0,-0.43525,0.00016,31.90631]
[1779354222815,29.64,77857.942,0.0,-0.43457,0.00016,31.89894]
[1779354226536,29.64,77851.364,0.0,-0.43564,0.00016,31.91046]
[1779354231877,29.64,77850.43,0.0,-0.43579,0.00016,31.91198]
[1779354236913,29.63,77850.56,0.0,-0.43576,0.00016,31.91167]
[1779354242051,29.63,77850.622,0.0,-0.43574,0.00016,31.91147]
[1779354248057,29.62,77851.002,0.0,-0.43567,0.00016,31.9107]
[1779354248406,29.62,77851.002,0.0,-0.43567,0.00016,31.9107]
[1779354252121,29.62,77848.758,0.0,-0.43604,0.00016,31.91453]
[1779354258063,29.62,77850.018,0.0,-0.43582,0.00016,31.91225]
[1779354260382,29.62,77850.14,0.0,-0.4358,0.00016,31.912]
[1779354261875,29.61,77850.14,0.0,-0.4358,0.00016,31.91199]
[1779354267074,29.61,77850.46,0.0,-0.43574,0.00016,31.91133]
[1779354267846,29.61,77850.46,0.0,-0.43574,0.00016,31.91133]
[1779354270495,29.61,77849.59,0.0,-0.43588,0.00016,31.91279]
[1779354276083,29.6,77848.718,0.0,-0.43601,0.00016,31.91135]
[1779354282089,29.6,77848.66,0.0,-0.43601,0.00016,31.91136]
[1779354282232,29.6,77848.66,0.0,-0.43601,0.00016,31.91136]
[1779354288095,29.6,77848.61,0.0,-0.43601,0.00016,31.91136]
[1779354293100,29.59,77849.182,0.0,-0.43591,0.00016,31.91029]
[1779354298105,29.59,77849.156,0.0,-0.43591,0.00016,31.91027]
[1779354303111,29.59,77848.752,0.0,-0.43597,0.00016,31.9109]
[1779354308116,29.58,77848.058,0.0,-0.43608,0.00016,31.91203]
[1779354313452,29.58,77847.676,0.0,-0.43614,0.00016,31.91262]
[1779354318486,29.58,77843.61,0.0,-0.4368,0.00016,31.91956]
[1779354320963,29.58,77843.352,0.0,-0.43684,0.00016,31.91999]
[1779354326134,29.58,77840.414,0.0,-0.43732,0.00016,31.92494]
[1779354331578,29.57,77841.436,0.0,-0.43715,0.00016,31.92031]
[1779354336613,29.57,77841.26,0.0,-0.43717,0.00016,31.92057]
[1779354338788,29.57,77841.518,0.0,-0.43713,0.00016,31.92012]
[1779354344838,29.57,77845.744,0.0,-0.43643,0.00016,31.91284]
[1779354345499,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345519,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345575,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345743,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345819,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345905,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354345936,29.57,77845.744,0.0,-0.43643,0.00016,31.91283]
[1779354346297,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354346356,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354346414,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354346746,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354346815,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354346928,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354347123,29.57,77845.744,0.0,-0.43643,0.00016,31.91281]
[1779354347618,29.57,77845.744,0.0,-0.43643,0.00016,31.9128]
[1779354348015,29.57,77845.744,0.0,-0.43643,0.00016,31.9128]
[1779354348312,29.57,77845.744,0.0,-0.43643,0.00016,31.9128]
[1779354349712,29.57,77870.402,0.0,-0.43238,0.00016,31.86868]
[1779354352821,29.57,77870.688,0.0,-0.43233,0.00016,31.86814]
[1779354352924,29.57,77870.688,0.0,-0.43233,0.00016,31.86814]
[1779354358057,29.56,77868.732,0.0,-0.43265,0.00016,31.87173]
[1779354363809,29.56,77874.73,0.0,-0.43166,0.00016,31.8605]
[1779354367838,29.56,77882.566,0.0,-0.43038,0.00016,31.84561]
[1779354372873,29.56,77882.476,0.0,-0.43039,0.00016,31.84578]
[1779354373613,29.56,77882.476,0.0,-0.43039,0.00016,31.84578]
[1779354373708,29.56,77882.476,0.0,-0.43039,0.00016,31.84578]
[1779354378915,29.56,77886.75,0.0,-0.42968,0.00016,31.8374]
[1779354383950,29.55,77886.108,0.0,-0.42978,0.00016,31.83853]
[1779354388986,29.55,77885.802,0.0,-0.42982,0.00016,31.83901]
[1779354393535,29.55,77885.306,0.0,-0.42989,0.00016,31.83701]
[1779354394800,29.55,77885.306,0.0,-0.42989,0.00016,31.83699]
[1779354398691,29.54,77889.108,0.0,-0.42926,0.00016,31.82949]
[1779354399414,29.54,77889.108,0.0,-0.42926,0.00016,31.82947]
[1779354400224,29.54,77889.108,0.0,-0.42926,0.00016,31.82945]
[1779354401287,29.54,77889.108,0.0,-0.42926,0.00016,31.82944]
[1779354401772,29.54,77889.108,0.0,-0.42926,0.00016,31.82944]
[1779354403086,29.54,77898.03,0.0,-0.42779,0.00016,31.8117]
[1779354407786,29.54,77901.12,0.0,-0.42728,0.00016,31.80542]
[1779354408123,29.54,77901.12,0.0,-0.42728,0.00016,31.80541]
[1779354408394,29.54,77901.12,0.0,-0.42728,0.00016,31.80541]
[1779354408598,29.54,77901.12,0.0,-0.42728,0.00016,31.80541]
[1779354409997,29.54,77901.12,0.0,-0.42728,0.00016,31.80536]
[1779354410326,29.54,77901.12,0.0,-0.42728,0.00016,31.80532]
[1779354412149,29.53,77911.5,0.0,-0.42557,0.00016,31.78392]
[1779354412269,29.53,77911.5,0.0,-0.42557,0.00016,31.78392]
[1779354412725,29.53,77911.5,0.0,-0.42557,0.00016,31.78392]
[1779354413735,29.53,77911.5,0.0,-0.42557,0.00016,31.78388]
[1779354417166,29.53,77917.74,0.0,-0.42454,0.00016,31.77071]
[1779354421690,29.53,77921.46,0.0,-0.42392,0.00016,31.76264]
[1779354422698,29.52,77921.46,0.0,-0.42392,0.00016,31.76261]
[1779354423296,29.52,77921.46,0.0,-0.42392,0.00016,31.76258]
[1779354425236,29.52,77932.394,0.0,-0.42213,0.00016,31.73883]
[1779354430138,29.52,77931.828,0.0,-0.42222,0.00016,31.73997]
[1779354430681,29.52,77931.828,0.0,-0.42221,0.00016,31.73994]
[1779354433188,29.52,77930.426,0.0,-0.42244,0.00016,31.74296]
[1779354436799,29.51,77930.01,0.0,-0.4225,0.00016,31.74376]
[1779354437640,29.51,77930.01,0.0,-0.4225,0.00016,31.74373]
[1779354438436,29.51,77930.01,0.0,-0.4225,0.00016,31.74371]
[1779354441242,29.51,77929.874,0.0,-0.42252,0.00016,31.74395]
[1779354442531,29.51,77929.376,0.0,-0.42259,0.00016,31.74498]
[1779354443757,29.51,77929.376,0.0,-0.42259,0.00016,31.74496]
[1779354443792,29.51,77929.376,0.0,-0.42259,0.00016,31.74495]
[1779354444428,29.51,77929.376,0.0,-0.42259,0.00016,31.74495]
[1779354444529,29.51,77929.376,0.0,-0.42259,0.00016,31.74494]
[1779354446257,29.51,77907.838,0.0,-0.42612,0.00016,31.79071]
[1779354447033,29.51,77907.838,0.0,-0.42612,0.00016,31.79071]
[1779354447089,29.51,77907.838,0.0,-0.42612,0.00016,31.79071]
[1779354447658,29.51,77907.838,0.0,-0.42612,0.00016,31.79071]
[1779354447710,29.51,77907.838,0.0,-0.42612,0.00016,31.79071]
[1779354448287,29.51,77907.838,0.0,-0.42612,0.00016,31.7907]
[1779354453568,29.51,77904.738,0.0,-0.42662,0.00016,31.79418]
[1779354453591,29.51,77904.738,0.0,-0.42662,0.00016,31.79418]
[1779354453706,29.51,77904.738,0.0,-0.42662,0.00016,31.79418]
[1779354453838,29.51,77904.738,0.0,-0.42662,0.00016,31.79418]
[1779354459270,29.51,77901.28,0.0,-0.42719,0.00016,31.80133]
[1779354464275,29.51,77903.876,0.0,-0.42677,0.00016,31.79614]
[1779354469280,29.52,77904.924,0.0,-0.42661,0.00016,31.79411]
[1779354470601,29.52,77904.924,0.0,-0.42661,0.00016,31.79413]
[1779354472509,29.52,77908.768,0.0,-0.42598,0.00016,31.78627]
[1779354475436,29.52,77910.926,0.0,-0.42564,0.00016,31.78187]
[1779354476897,29.52,77910.926,0.0,-0.42564,0.00016,31.7819]
[1779354476925,29.52,77910.926,0.0,-0.42564,0.00016,31.7819]
[1779354477278,29.52,77910.926,0.0,-0.42564,0.00016,31.7819]
[1779354477294,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477340,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477439,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477538,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477545,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477780,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354477834,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354479005,29.52,77908.902,0.0,-0.42597,0.00016,31.78612]
[1779354479135,29.52,77908.902,0.0,-0.42597,0.00016,31.78612]
[1779354479234,29.52,77908.902,0.0,-0.42597,0.00016,31.78613]
[1779354480626,29.52,77878.508,0.0,-0.43096,0.00016,31.84658]
[1779354483249,29.52,77876.672,0.0,-0.43126,0.00016,31.85007]
[1779354488008,29.52,77876.076,0.0,-0.43136,0.00016,31.85123]
[1779354492233,29.53,77878.716,0.0,-0.43093,0.00016,31.84624]
[1779354497746,29.53,77882.692,0.0,-0.43028,0.00016,31.83868]
[1779354502037,29.53,77883.552,0.0,-0.43014,0.00016,31.83705]
[1779354505803,29.53,77875.942,0.0,-0.43139,0.00016,31.85168]
[1779354507136,29.53,77875.942,0.0,-0.43139,0.00016,31.85168]
[1779354512127,29.54,77875.406,0.0,-0.43149,0.00016,31.85279]
[1779354513746,29.54,77875.908,0.0,-0.4314,0.00016,31.84901]
[1779354516880,29.54,77884.202,0.0,-0.43005,0.00016,31.83321]
[1779354521915,29.54,77886.488,0.0,-0.42968,0.00016,31.82887]
[1779354526957,29.55,77887.626,0.0,-0.4295,0.00016,31.82673]
[1779354527964,29.55,77895.614,0.0,-0.4282,0.00016,31.81116]
[1779354529315,29.55,77895.614,0.0,-0.4282,0.00016,31.81116]
[1779354529344,29.56,77893.96,0.0,-0.42849,0.00016,31.81463]
[1779354529526,29.56,77893.96,0.0,-0.42849,0.00016,31.81463]
[1779354531992,29.56,77902.072,0.0,-0.42716,0.00016,31.79837]
[1779354537027,29.56,77903.078,0.0,-0.427,0.00016,31.79638]
[1779354539314,29.56,77902.016,0.0,-0.42717,0.00016,31.79855]
[1779354543304,29.56,77904.048,0.0,-0.42684,0.00016,31.79447]
[1779354547457,29.57,77905.304,0.0,-0.42664,0.00016,31.79197]
[1779354553139,29.57,77904.65,0.0,-0.42675,0.00016,31.79338]
[1779354558175,29.57,77906.702,0.0,-0.42642,0.00016,31.78924]
[1779354563212,29.57,77904.436,0.0,-0.4268,0.00016,31.79394]
[1779354568247,29.58,77902.728,0.0,-0.42709,0.00016,31.79755]
[1779354572486,29.58,77899.656,0.0,-0.42759,0.00016,31.80106]
[1779354572535,29.58,77899.656,0.0,-0.42759,0.00016,31.80106]
[1779354572783,29.58,77899.656,0.0,-0.42759,0.00016,31.80106]
[1779354576229,29.58,77898.478,0.0,-0.42779,0.00016,31.8035]
[1779354576276,29.58,77898.478,0.0,-0.42779,0.00016,31.8035]
[1779354576479,29.58,77898.478,0.0,-0.42779,0.00016,31.8035]
[1779354576376,29.58,77898.478,0.0,-0.42779,0.00016,31.80351]
[1779354576893,29.58,77898.478,0.0,-0.42779,0.00016,31.80351]
[1779354577014,29.58,77898.478,0.0,-0.42779,0.00016,31.80351]
[1779354577194,29.58,77898.478,0.0,-0.42779,0.00016,31.80351]
[1779354577898,29.59,77898.478,0.0,-0.42779,0.00016,31.80352]
[1779354578267,29.59,77898.478,0.0,-0.42779,0.00016,31.80352]
[1779354578351,29.59,77898.478,0.0,-0.4278,0.00016,31.80355]
[1779354578906,29.59,77898.478,0.0,-0.4278,0.00016,31.80355]
[1779354579308,29.59,77898.478,0.0,-0.4278,0.00016,31.80355]
[1779354580403,29.59,77898.478,0.0,-0.4278,0.00016,31.80354]
[1779354581372,29.59,77866.532,0.0,-0.43303,0.00016,31.86485]
[1779354584344,29.59,77865.804,0.0,-0.43315,0.00016,31.86617]
[1779354585592,29.58,77865.696,0.0,-0.43316,0.00016,31.86631]
[1779354587461,29.58,77865.25,0.0,-0.43323,0.00016,31.867]
[1779354591015,29.57,77865.828,0.0,-0.43312,0.00016,31.86579]
[1779354594981,29.56,77866.292,0.0,-0.43303,0.00016,31.86476]
[1779354600467,29.56,77870.366,0.0,-0.43236,0.00016,31.85719]
[1779354600606,29.56,77870.366,0.0,-0.43236,0.00016,31.85719]
[1779354606473,29.57,77875.502,0.0,-0.43152,0.00016,31.84764]
[1779354611478,29.57,77871.624,0.0,-0.43216,0.00016,31.85492]
[1779354616483,29.57,77873.432,0.0,-0.43186,0.00016,31.85154]
[1779354621490,29.57,77874.068,0.0,-0.43176,0.00016,31.85035]
[1779354626495,29.57,77870.722,0.0,-0.4323,0.00016,31.8566]
[1779354631500,29.57,77874.902,0.0,-0.43161,0.00016,31.84592]
[1779354636505,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354637349,29.57,77875.51,0.0,-0.43152,0.00016,31.84479]
[1779354639178,29.57,77875.5,0.0,-0.43152,0.00016,31.84481]
[1779354639717,29.57,77875.5,0.0,-0.43152,0.00016,31.84482]
[1779354641523,29.57,77875.28,0.0,-0.43156,0.00016,31.84528]
[1779354643220,29.57,77875.28,0.0,-0.43156,0.00016,31.84529]
[1779354647750,29.57,77876.106,0.0,-0.43142,0.00016,31.84376]
[1779354648100,29.57,77876.106,0.0,-0.43142,0.00016,31.84376]
[1779354649100,29.57,77876.106,0.0,-0.43142,0.00016,31.84376]
[1779354654993,29.57,77878.268,0.0,-0.43107,0.00016,31.83969]
[1779354657119,29.57,77878.268,0.0,-0.43107,0.00016,31.8397]
[1779354657164,29.57,77878.268,0.0,-0.43107,0.00016,31.8397]
[1779354658600,29.57,77881.544,0.0,-0.43054,0.00016,31.83349]
[1779354658789,29.57,77881.544,0.0,-0.43054,0.00016,31.83349]
[1779354659234,29.57,77881.544,0.0,-0.43054,0.00016,31.83349]
[1779354660936,29.58,77890.492,0.0,-0.42909,0.00016,31.8164]
[1779354661843,29.58,77890.492,0.0,-0.42909,0.00016,31.8164]
[1779354661850,29.58,77890.492,0.0,-0.42909,0.00016,31.8164]
[1779354666685,29.6,77889.884,0.0,-0.42923,0.00016,31.81822]
[1779354668033,29.61,77889.884,0.0,-0.42924,0.00016,31.81839]
[1779354668037,29.61,77889.884,0.0,-0.42924,0.00016,31.81839]
[1779354672843,29.63,77883.632,0.0,-0.43031,0.00016,31.83115]
[1779354673707,29.64,77883.632,0.0,-0.43032,0.00016,31.8313]
[1779354679063,29.65,77884.588,0.0,-0.43018,0.00016,31.82967]
[1779354684105,29.65,77885.576,0.0,-0.43002,0.00016,31.82784]
[1779354685324,29.65,77885.576,0.0,-0.43002,0.00016,31.82784]
[1779354685427,29.65,77885.576,0.0,-0.43002,0.00016,31.82785]
[1779354691568,29.66,77886.472,0.0,-0.42989,0.00016,31.82349]
[1779354691876,29.66,77886.472,0.0,-0.42989,0.00016,31.82349]
[1779354692161,29.66,77886.472,0.0,-0.42989,0.00016,31.82353]
[1779354692750,29.66,77886.472,0.0,-0.42989,0.00016,31.82353]
[1779354693168,29.66,77886.472,0.0,-0.42989,0.00016,31.82354]
[1779354698203,29.67,77886.662,0.0,-0.42988,0.00016,31.82337]
[1779354703580,29.67,77887.236,0.0,-0.4298,0.00016,31.82246]
[1779354707656,29.72,77887.304,0.0,-0.42987,0.00016,31.82351]
[1779354713309,29.8,77888.15,0.0,-0.42988,0.00016,31.82404]
[1779354718345,29.82,77890.622,0.0,-0.42953,0.00016,31.82006]
[1779354721890,29.83,77890.178,0.0,-0.42961,0.00016,31.82102]
[1779354722373,29.83,77890.178,0.0,-0.42962,0.00016,31.82106]
[1779354723380,29.83,77897.682,0.0,-0.4284,0.00016,31.80646]
[1779354723882,29.83,77897.682,0.0,-0.4284,0.00016,31.80646]
[1779354724056,29.83,77897.682,0.0,-0.4284,0.00016,31.80646]
[1779354724387,29.83,77897.682,0.0,-0.4284,0.00016,31.80647]
[1779354729422,29.85,77898.812,0.0,-0.42825,0.00016,31.80482]
[1779354734457,29.86,77898.626,0.0,-0.4283,0.00016,31.80539]
[1779354739492,29.86,77899.104,0.0,-0.42823,0.00016,31.80465]
[1779354744527,29.87,77898.274,0.0,-0.42838,0.00016,31.80648]
[1779354749629,29.88,77902.302,0.0,-0.42774,0.00016,31.79873]
[1779354755635,29.89,77903.652,0.0,-0.42754,0.00016,31.79343]
[1779354757362,29.89,77903.652,0.0,-0.42754,0.00016,31.79348]
[1779354757619,29.89,77903.652,0.0,-0.42754,0.00016,31.79352]
[1779354757715,29.89,77903.652,0.0,-0.42754,0.00016,31.79352]
[1779354758638,29.89,77904.326,0.0,-0.42743,0.00016,31.79218]
[1779354763643,29.9,77904.938,0.0,-0.42735,0.00016,31.79118]
[1779354769649,29.91,77905.724,0.0,-0.42724,0.00016,31.78988]
[1779354774027,29.91,77905.586,0.0,-0.42727,0.00016,31.79033]
[1779354779937,29.92,77906.88,0.0,-0.42708,0.00016,31.78796]
[1779354780000,29.92,77906.88,0.0,-0.42708,0.00016,31.78805]
[1779354785665,29.92,77912.306,0.0,-0.42621,0.00016,31.77717]
[1779354790670,29.93,77912.04,0.0,-0.42626,0.00016,31.77777]
[1779354795746,29.93,77911.736,0.0,-0.42631,0.00016,31.77845]
[1779354800922,29.93,77909.81,0.0,-0.42663,0.00016,31.7824]
[1779354807971,29.93,77908.398,0.0,-0.42686,0.00016,31.7853]
[1779354813007,29.93,77906.928,0.0,-0.42709,0.00016,31.78541]
[1779354818042,29.93,77907.342,0.0,-0.42703,0.00016,31.78462]
[1779354821062,29.93,77907.06,0.0,-0.42708,0.00016,31.7852]
[1779354821613,29.93,77907.06,0.0,-0.42708,0.00016,31.7852]
[1779354823727,29.93,77903.566,0.0,-0.42764,0.00016,31.79217]
[1779354824087,29.94,77903.566,0.0,-0.42764,0.00016,31.7922]
[1779354825884,29.94,77896.66,0.0,-0.42876,0.00016,31.8058]
[1779354826101,29.94,77896.66,0.0,-0.42877,0.00016,31.80583]
[1779354827017,29.94,77896.66,0.0,-0.42877,0.00016,31.80583]
[1779354827641,29.94,77896.66,0.0,-0.42877,0.00016,31.80583]
[1779354829658,29.94,77896.948,0.0,-0.42872,0.00016,31.80527]
[1779354829710,29.94,77896.906,0.0,-0.42873,0.00016,31.80535]
[1779354831866,29.94,77896.886,0.0,-0.42873,0.00016,31.80545]
[1779354832143,29.94,77896.886,0.0,-0.42874,0.00016,31.80549]
[1779354833103,29.94,77896.886,0.0,-0.42874,0.00016,31.80549]
[1779354833149,29.94,77896.886,0.0,-0.42874,0.00016,31.80548]
[1779354837911,29.95,77898.124,0.0,-0.42854,0.00016,31.80321]
[1779354838012,29.95,77898.124,0.0,-0.42855,0.00016,31.80324]
[1779354840857,29.95,77896.606,0.0,-0.42879,0.00016,31.80619]
[1779354840892,29.95,77896.606,0.0,-0.42879,0.00016,31.80619]
[1779354841206,29.95,77896.606,0.0,-0.42879,0.00016,31.80619]
[1779354846240,29.95,77894.158,0.0,-0.4292,0.00016,31.81109]
[1779354851276,29.96,77894.322,0.0,-0.42918,0.00016,31.81092]
[1779354855829,29.96,77894.066,0.0,-0.42923,0.00016,31.81153]
[1779354855858,29.96,77894.066,0.0,-0.42923,0.00016,31.81153]
[1779354855887,29.96,77894.066,0.0,-0.42923,0.00016,31.81153]
[1779354861346,29.97,77888.548,0.0,-0.43014,0.00016,31.82224]
[1779354866383,29.97,77890.866,0.0,-0.42977,0.00016,31.81795]
[1779354871752,29.98,77891.904,0.0,-0.42961,0.00016,31.81323]
[1779354877463,29.98,77891.486,0.0,-0.42968,0.00016,31.81419]
[1779354882498,29.99,77890.612,0.0,-0.42983,0.00016,31.81598]
[1779354887532,29.99,77890.488,0.0,-0.42986,0.00016,31.81634]
[1779354892773,30.0,77888.09,0.0,-0.43026,0.00016,31.82101]
[1779354898611,30.0,77887.582,0.0,-0.43035,0.00016,31.8221]
[1779354903646,30.01,77886.508,0.0,-0.43053,0.00016,31.82423]
[1779354908681,30.01,77888.218,0.0,-0.43026,0.00016,31.82111]
[1779354913716,30.01,77892.188,0.0,-0.42963,0.00016,31.81369]
[1779354918753,30.02,77887.91,0.0,-0.43033,0.00016,31.82193]
[1779354923788,30.02,77887.31,0.0,-0.43043,0.00016,31.82316]
[1779354928809,30.03,77890.78,0.0,-0.42988,0.00016,31.8167]
[1779354931476,30.03,77891.554,0.0,-0.42976,0.00016,31.81528]
[1779354936818,30.05,77891.016,0.0,-0.42988,0.00016,31.81399]
[1779354941823,30.05,77892.284,0.0,-0.42968,0.00016,31.81169]
[1779354946828,30.07,77894.772,0.0,-0.42932,0.00016,31.80748]
[1779354949831,30.08,77902.144,0.0,-0.42814,0.00016,31.79329]
[1779354954836,30.08,77901.046,0.0,-0.42832,0.00016,31.79558]
[1779354959841,30.09,77899.78,0.0,-0.42854,0.00016,31.79819]
[1779354965077,30.09,77900.136,0.0,-0.42849,0.00016,31.79766]
[1779354967378,30.09,77900.836,0.0,-0.42838,0.00016,31.79633]
[1779354967822,30.09,77900.836,0.0,-0.42838,0.00016,31.79636]
[1779354968556,30.09,77900.836,0.0,-0.42838,0.00016,31.79636]
[1779354974140,30.09,77907.538,0.0,-0.4273,0.00016,31.78319]
[1779354975663,30.09,77907.538,0.0,-0.4273,0.00016,31.78319]
[1779354976639,30.09,77907.538,0.0,-0.4273,0.00016,31.78319]
[1779354982864,30.09,77907.386,0.0,-0.42733,0.00016,31.78348]
[1779354988239,30.09,77904.766,0.0,-0.42775,0.00016,31.78863]
[1779354993274,30.09,77905.428,0.0,-0.42763,0.00016,31.78444]
[1779354996949,30.09,77902.036,0.0,-0.42818,0.00016,31.79108]
[1779355002338,30.09,77904.932,0.0,-0.42771,0.00016,31.78537]
[1779355007374,30.09,77907.11,0.0,-0.42736,0.00016,31.78107]
[1779355013895,30.09,77907.246,0.0,-0.42734,0.00016,31.78079]
[1779355019456,30.09,77907.19,0.0,-0.42735,0.00016,31.78089]
[1779355024493,30.09,77907.192,0.0,-0.42735,0.00016,31.78088]
[1779355029528,30.09,77906.856,0.0,-0.4274,0.00016,31.78154]
[1779355031583,30.09,77906.788,0.0,-0.42741,0.00016,31.78167]
[1779355031622,30.09,77906.788,0.0,-0.42741,0.00016,31.78167]
[1779355033653,30.09,77906.732,0.0,-0.42742,0.00016,31.78181]
[1779355033716,30.09,77906.732,0.0,-0.42742,0.00016,31.78185]
[1779355039599,30.09,77906.534,0.0,-0.42745,0.00016,31.78223]
[1779355044634,30.09,77906.854,0.0,-0.4274,0.00016,31.78158]
[1779355047434,30.09,77906.618,0.0,-0.42744,0.00016,31.78205]
[1779355047656,30.09,77906.618,0.0,-0.42744,0.00016,31.78204]
[1779355052691,30.1,77906.546,0.0,-0.42746,0.00016,31.77948]
[1779355057726,30.1,77900.354,0.0,-0.42846,0.00016,31.79176]
[1779355058085,30.1,77900.354,0.0,-0.42846,0.00016,31.79176]
[1779355060754,30.1,77892.948,0.0,-0.42966,0.00016,31.80607]
[1779355065789,30.11,77890.572,0.0,-0.43005,0.00016,31.81067]
[1779355070824,30.11,77888.632,0.0,-0.43037,0.00016,31.81442]
[1779355075961,30.11,77887.456,0.0,-0.43056,0.00016,31.81671]
[1779355080966,30.12,77886.914,0.0,-0.43066,0.00016,31.8178]
[1779355087973,30.12,77886.954,0.0,-0.43066,0.00016,31.81783]
[1779355092978,30.12,77886.648,0.0,-0.43071,0.00016,31.81847]
[1779355093511,30.12,77886.648,0.0,-0.43071,0.00016,31.81847]
[1779355098987,30.12,77883.006,0.0,-0.4313,0.00016,31.82531]
[1779355103992,30.13,77880.894,0.0,-0.43165,0.00016,31.82925]
[1779355104812,30.13,77880.894,0.0,-0.43165,0.00016,31.82925]
[1779355104896,30.13,77880.894,0.0,-0.43165,0.00016,31.82925]
[1779355106995,30.13,77872.284,0.0,-0.43304,0.00016,31.8449]
[1779355111506,30.13,77865.58,0.0,-0.43412,0.00016,31.85679]
[1779355117019,30.13,77870.97,0.0,-0.43324,0.00016,31.84438]
[1779355122024,30.13,77871.64,0.0,-0.43314,0.00016,31.8432]
[1779355128030,30.13,77873.9,0.0,-0.43277,0.00016,31.83917]
[1779355134036,30.13,77878.248,0.0,-0.43208,0.00016,31.83133]
[1779355139302,30.13,77878.44,0.0,-0.43205,0.00016,31.83102]
[1779355144337,30.13,77878.292,0.0,-0.43208,0.00016,31.83133]
[1779355149372,30.14,77877.476,0.0,-0.43221,0.00016,31.83285]
[1779355154406,30.14,77878.436,0.0,-0.43206,0.00016,31.83114]
[1779355159442,30.14,77877.912,0.0,-0.43215,0.00016,31.83213]
[1779355164477,30.14,77878.516,0.0,-0.43205,0.00016,31.83107]
[1779355169512,30.14,77879.034,0.0,-0.43197,0.00016,31.83016]
[1779355175077,30.14,77879.024,0.0,-0.43197,0.00016,31.82735]
[1779355180589,30.14,77879.156,0.0,-0.43195,0.00016,31.82716]
[1779355183535,30.15,77879.286,0.0,-0.43193,0.00016,31.82694]
[1779355183611,30.15,77879.286,0.0,-0.43193,0.00016,31.82694]
[1779355184331,30.15,77879.286,0.0,-0.43193,0.00016,31.82694]
[1779355184618,30.15,77879.286,0.0,-0.43193,0.00016,31.82694]
[1779355190092,30.15,77879.246,0.0,-0.43194,0.00016,31.82705]
[1779355193156,30.15,77879.226,0.0,-0.43195,0.00016,31.82711]
[1779355199101,30.15,77877.348,0.0,-0.43225,0.00016,31.83057]
[1779355204106,30.15,77876.736,0.0,-0.43235,0.00016,31.83171]
[1779355210112,30.15,77877.488,0.0,-0.43223,0.00016,31.83038]
[1779355211693,30.15,77877.488,0.0,-0.43223,0.00016,31.83038]
[1779355214488,30.15,77878.482,0.0,-0.43208,0.00016,31.8286]
[1779355219863,30.16,77882.038,0.0,-0.43151,0.00016,31.82223]
[1779355224898,30.16,77888.568,0.0,-0.43047,0.00016,31.81017]
[1779355229861,30.16,77891.232,0.0,-0.43004,0.00016,31.80522]
[1779355229933,30.16,77891.232,0.0,-0.43004,0.00016,31.80524]
[1779355231904,30.16,77890.044,0.0,-0.43023,0.00016,31.80746]
[1779355236982,30.16,77890.846,0.0,-0.43009,0.00016,31.80298]
[1779355238063,30.16,77890.846,0.0,-0.43009,0.00016,31.80298]
[1779355238125,30.16,77890.846,0.0,-0.43009,0.00016,31.80296]
[1779355244031,30.17,77885.932,0.0,-0.43089,0.00016,31.81234]
[1779355249067,30.17,77888.492,0.0,-0.43049,0.00016,31.80763]
[1779355254102,30.18,77890.224,0.0,-0.43022,0.00016,31.80461]
[1779355259161,30.18,77893.71,0.0,-0.42967,0.00016,31.79811]
[1779355264167,30.18,77897.346,0.0,-0.42909,0.00016,31.79127]
[1779355269172,30.19,77900.118,0.0,-0.42866,0.00016,31.78605]
[1779355274177,30.19,77899.882,0.0,-0.4287,0.00016,31.78662]
[1779355274984,30.19,77899.882,0.0,-0.4287,0.00016,31.78662]
[1779355275038,30.19,77899.882,0.0,-0.4287,0.00016,31.78664]
[1779355280184,30.19,77902.99,0.0,-0.4282,0.00016,31.78057]
[1779355281415,30.19,77902.048,0.0,-0.42835,0.00016,31.78239]
[1779355282236,30.19,77902.048,0.0,-0.42835,0.00016,31.78238]
[1779355288193,30.19,77902.638,0.0,-0.42825,0.00016,31.78118]
[1779355294199,30.19,77902.376,0.0,-0.42828,0.00016,31.77875]
[1779355299417,30.18,77903.14,0.0,-0.42816,0.00016,31.77721]
[1779355304452,30.18,77903.428,0.0,-0.42811,0.00016,31.7766]
[1779355309487,30.18,77904.038,0.0,-0.42801,0.00016,31.77537]
[1779355314522,30.18,77903.784,0.0,-0.42804,0.00016,31.77582]
[1779355319557,30.18,77903.614,0.0,-0.42807,0.00016,31.77611]
[1779355324591,30.18,77903.264,0.0,-0.42812,0.00016,31.77675]
[1779355327641,30.18,77904.208,0.0,-0.42797,0.00016,31.77489]
[1779355333237,30.17,77904.848,0.0,-0.42786,0.00016,31.77359]
[1779355338689,30.17,77905.856,0.0,-0.4277,0.00016,31.77158]
[1779355341297,30.17,77906.238,0.0,-0.42764,0.00016,31.77082]
[1779355346746,30.17,77909.166,0.0,-0.42716,0.00016,31.76502]
[1779355351781,30.17,77911.342,0.0,-0.42681,0.00016,31.75781]
[1779355356816,30.17,77912.89,0.0,-0.42656,0.00016,31.75472]
[1779355361851,30.17,77915.232,0.0,-0.42618,0.00016,31.75002]
[1779355366886,30.17,77911.936,0.0,-0.42671,0.00016,31.75662]
[1779355371921,30.17,77913.128,0.0,-0.42652,0.00016,31.75423]
[1779355377048,30.17,77914.176,0.0,-0.42635,0.00016,31.75213]
[1779355382999,30.17,77914.754,0.0,-0.42626,0.00016,31.75098]
[1779355383600,30.17,77914.754,0.0,-0.42626,0.00016,31.75098]
[1779355389046,30.17,77914.436,0.0,-0.42631,0.00016,31.75163]
[1779355394081,30.17,77913.972,0.0,-0.42639,0.00016,31.75256]
[1779355399116,30.17,77912.188,0.0,-0.42667,0.00016,31.75612]
[1779355404151,30.17,77913.668,0.0,-0.42644,0.00016,31.75317]
[1779355409186,30.17,77916.932,0.0,-0.42591,0.00016,31.74661]
[1779355414221,30.17,77917.326,0.0,-0.42585,0.00016,31.74295]
[1779355417505,30.17,77914.98,0.0,-0.42622,0.00016,31.74769]
[1779355418249,30.17,77914.98,0.0,-0.42622,0.00016,31.74769]
[1779355423284,30.17,77922.664,0.0,-0.42499,0.00016,31.73208]
[1779355428319,30.17,77922.314,0.0,-0.42504,0.00016,31.7328]
[1779355433340,30.17,77919.526,0.0,-0.42549,0.00016,31.73847]
[1779355439397,30.17,77919.144,0.0,-0.42555,0.00016,31.73923]
[1779355440618,30.17,77919.144,0.0,-0.42555,0.00016,31.73923]
[1779355447356,30.17,77911.928,0.0,-0.42671,0.00016,31.75372]
[1779355452361,30.17,77911.716,0.0,-0.42674,0.00016,31.7541]
[1779355457366,30.17,77908.956,0.0,-0.42718,0.00016,31.75953]
[1779355457649,30.17,77908.956,0.0,-0.42718,0.00016,31.75953]
[1779355457750,30.17,77908.956,0.0,-0.42718,0.00016,31.75952]
[1779355463372,30.16,77903.65,0.0,-0.42803,0.00016,31.76992]
[1779355468600,30.16,77900.108,0.0,-0.42859,0.00016,31.77675]
[1779355473635,30.16,77893.78,0.0,-0.4296,0.00016,31.78594]
[1779355476014,30.16,77893.798,0.0,-0.4296,0.00016,31.78589]
[1779355480389,30.16,77886.57,0.0,-0.43075,0.00016,31.79943]
[1779355485394,30.15,77885.006,0.0,-0.431,0.00016,31.80227]
[1779355486551,30.15,77885.006,0.0,-0.431,0.00016,31.80226]
[1779355487826,30.15,77885.006,0.0,-0.431,0.00016,31.80225]
[1779355494403,30.13,77879.936,0.0,-0.43178,0.00016,31.81105]
[1779355499818,30.13,77880.978,0.0,-0.4316,0.00016,31.80901]
[1779355505413,30.12,77885.814,0.0,-0.43081,0.00016,31.79992]
[1779355509856,30.12,77884.074,0.0,-0.43109,0.00016,31.80312]
[1779355512147,30.12,77882.502,0.0,-0.43134,0.00016,31.80599]
[1779355515932,30.12,77890.036,0.0,-0.43012,0.00016,31.79185]
[1779355516628,30.12,77890.036,0.0,-0.43012,0.00016,31.79185]
[1779355521975,30.11,77892.698,0.0,-0.42969,0.00016,31.78673]
[1779355527435,30.11,77894.12,0.0,-0.42945,0.00016,31.78397]
[1779355531014,30.11,77891.32,0.0,-0.4299,0.00016,31.78926]
[1779355531723,30.11,77891.32,0.0,-0.4299,0.00016,31.78637]
[1779355534064,30.11,77883.03,0.0,-0.43123,0.00016,31.80188]
[1779355539447,30.11,77879.48,0.0,-0.4318,0.00016,31.8084]
[1779355544451,30.11,77880.058,0.0,-0.43171,0.00016,31.80732]
[1779355545701,30.11,77880.058,0.0,-0.43171,0.00016,31.80731]
[1779355551185,30.11,77879.986,0.0,-0.43172,0.00016,31.80741]
[1779355556220,30.1,77880.282,0.0,-0.43167,0.00016,31.80684]
[1779355561259,30.1,77880.316,0.0,-0.43166,0.00016,31.80675]
[1779355561717,30.1,77880.316,0.0,-0.43166,0.00016,31.80675]
[1779355562266,30.1,77880.316,0.0,-0.43166,0.00016,31.80675]
[1779355563696,30.1,77880.69,0.0,-0.4316,0.00016,31.80607]
[1779355564281,30.1,77880.69,0.0,-0.4316,0.00016,31.80608]
[1779355565954,30.1,77880.818,0.0,-0.43158,0.00016,31.80584]
[1779355566294,30.1,77880.818,0.0,-0.43158,0.00016,31.80584]
[1779355571330,30.11,77881.216,0.0,-0.43152,0.00016,31.80516]
[1779355577486,30.11,77881.374,0.0,-0.4315,0.00016,31.80495]
[1779355583493,30.11,77881.318,0.0,-0.43151,0.00016,31.80512]
[1779355588498,30.11,77881.318,0.0,-0.43152,0.00016,31.80518]
[1779355594491,30.12,77881.522,0.0,-0.43148,0.00016,31.80201]
[1779355599509,30.12,77882.012,0.0,-0.43141,0.00016,31.80116]
[1779355604514,30.12,77881.998,0.0,-0.43142,0.00016,31.80125]
[1779355609519,30.12,77882.064,0.0,-0.43141,0.00016,31.80119]
[1779355614524,30.13,77883.746,0.0,-0.43114,0.00016,31.79814]
[1779355620530,30.13,77883.262,0.0,-0.43123,0.00016,31.79911]
[1779355625564,30.13,77883.094,0.0,-0.43126,0.00016,31.79949]
[1779355630569,30.13,77882.152,0.0,-0.43141,0.00016,31.80129]
[1779355630573,30.13,77882.152,0.0,-0.43141,0.00016,31.80129]
[1779355635788,30.14,77878.64,0.0,-0.43198,0.00016,31.80779]
[1779355640824,30.14,77878.028,0.0,-0.43209,0.00016,31.80895]
[1779355645859,30.14,77878.916,0.0,-0.43195,0.00016,31.80737]
[1779355650894,30.14,77878.964,0.0,-0.43194,0.00016,31.80733]
[1779355655929,30.14,77881.124,0.0,-0.43159,0.00016,31.80055]
[1779355660964,30.15,77883.066,0.0,-0.43128,0.00016,31.79703]
[1779355665999,30.15,77884.416,0.0,-0.43107,0.00016,31.79459]
[1779355671035,30.15,77885.206,0.0,-0.43095,0.00016,31.79319]
[1779355677077,30.15,77888.862,0.0,-0.43037,0.00016,31.78646]
[1779355682112,30.16,77888.752,0.0,-0.43039,0.00016,31.78674]
[1779355684788,30.16,77888.03,0.0,-0.43051,0.00016,31.78812]
[1779355684843,30.16,77888.03,0.0,-0.43051,0.00016,31.78814]
[1779355690164,30.16,77887.778,0.0,-0.43055,0.00016,31.78855]
[1779355690685,30.16,77887.778,0.0,-0.43054,0.00016,31.78854]
[1779355692142,30.16,77887.778,0.0,-0.43054,0.00016,31.78852]
[1779355694530,30.15,77887.334,0.0,-0.43061,0.00016,31.78933]
[1779355694776,30.15,77887.334,0.0,-0.43061,0.00016,31.78931]
[1779355700238,30.15,77887.058,0.0,-0.43065,0.00016,31.78975]
[1779355705644,30.15,77882.118,0.0,-0.43144,0.00016,31.79886]
[1779355710649,30.15,77880.884,0.0,-0.43164,0.00016,31.8011]
[1779355712851,30.15,77880.884,0.0,-0.43163,0.00016,31.79821]
[1779355713862,30.15,77880.884,0.0,-0.43163,0.00016,31.79821]
[1779355714446,30.15,77880.884,0.0,-0.43163,0.00016,31.79821]
[1779355717028,30.15,77874.098,0.0,-0.43273,0.00016,31.81055]
[1779355717907,30.15,77874.098,0.0,-0.43273,0.00016,31.81055]
[1779355718440,30.15,77874.098,0.0,-0.43273,0.00016,31.81055]
[1779355727430,30.15,77871.098,0.0,-0.43321,0.00016,31.81595]
[1779355733472,30.15,77870.796,0.0,-0.43326,0.00016,31.81649]
[1779355738510,30.15,77871.932,0.0,-0.43308,0.00016,31.81447]
[1779355743545,30.15,77877.55,0.0,-0.43217,0.00016,31.80431]
[1779355748585,30.15,77881.064,0.0,-0.4316,0.00016,31.79785]
[1779355752143,30.15,77878.542,0.0,-0.43201,0.00016,31.80246]
[1779355757702,30.14,77874.892,0.0,-0.43259,0.00016,31.80907]
[1779355761921,30.14,77873.812,0.0,-0.43277,0.00016,31.81101]
[1779355763412,30.14,77873.812,0.0,-0.43277,0.00016,31.81101]
[1779355767237,30.14,77870.5,0.0,-0.4333,0.00016,31.81695]
[1779355772718,30.14,77871.634,0.0,-0.43312,0.00016,31.81206]
[1779355777723,30.14,77874.35,0.0,-0.43268,0.00016,31.80718]
[1779355783729,30.14,77874.97,0.0,-0.43258,0.00016,31.80605]
[1779355788734,30.14,77876.68,0.0,-0.4323,0.00016,31.80294]
[1779355794534,30.14,77877.416,0.0,-0.43218,0.00016,31.80158]
[1779355794768,30.14,77877.416,0.0,-0.43218,0.00016,31.80158]
[1779355800424,30.14,77878.276,0.0,-0.43204,0.00016,31.79998]
[1779355800526,30.14,77878.276,0.0,-0.43204,0.00016,31.79998]
[1779355800552,30.14,77878.276,0.0,-0.43204,0.00016,31.79998]
[1779355801039,30.14,77878.276,0.0,-0.43204,0.00016,31.79998]
[1779355801657,30.14,77878.276,0.0,-0.43204,0.00016,31.79998]
[1779355803875,30.14,77874.476,0.0,-0.43265,0.00016,31.80689]
[1779355803970,30.14,77874.476,0.0,-0.43265,0.00016,31.80689]
[1779355809007,30.14,77867.092,0.0,-0.43385,0.00016,31.8201]
[1779355814076,30.14,77866.156,0.0,-0.434,0.00016,31.82177]
[1779355814870,30.14,77866.156,0.0,-0.434,0.00016,31.82177]
[1779355815083,30.14,77866.156,0.0,-0.434,0.00016,31.82178]
[1779355820118,30.14,77865.576,0.0,-0.43409,0.00016,31.8228]
[1779355825703,30.14,77864.812,0.0,-0.43422,0.00016,31.82414]
[1779355825771,30.14,77865.032,0.0,-0.43418,0.00016,31.82375]
[1779355827278,30.14,77865.032,0.0,-0.43418,0.00016,31.82375]
[1779355830188,30.14,77875.89,0.0,-0.43243,0.00016,31.80439]
[1779355835763,30.14,77874.418,0.0,-0.43266,0.00016,31.80417]
[1779355841265,30.14,77875.746,0.0,-0.43245,0.00016,31.80176]
[1779355846300,30.14,77875.616,0.0,-0.43247,0.00016,31.80199]
[1779355851336,30.14,77878.064,0.0,-0.43207,0.00016,31.79752]
[1779355856371,30.14,77878.75,0.0,-0.43196,0.00016,31.79625]
[1779355861593,30.14,77879.774,0.0,-0.43179,0.00016,31.79435]
[1779355862298,30.14,77879.774,0.0,-0.43179,0.00016,31.79434]
[1779355862732,30.14,77879.774,0.0,-0.43179,0.00016,31.79434]
[1779355862871,30.14,77876.776,0.0,-0.43227,0.00016,31.79981]
[1779355862878,30.14,77876.776,0.0,-0.43227,0.00016,31.79981]
[1779355864443,30.14,77876.776,0.0,-0.43227,0.00016,31.79981]
[1779355866752,30.14,77876.776,0.0,-0.43227,0.00016,31.79981]
[1779355866977,30.14,77875.53,0.0,-0.43247,0.00016,31.80206]
[1779355866991,30.14,77875.53,0.0,-0.43247,0.00016,31.80206]
[1779355867357,30.14,77875.53,0.0,-0.43247,0.00016,31.80206]
[1779355868464,30.14,77885.04,0.0,-0.43094,0.00016,31.78458]
[1779355873818,30.14,77890.986,0.0,-0.42998,0.00016,31.77336]
[1779355879541,30.13,77893.344,0.0,-0.42959,0.00016,31.76881]
[1779355882060,30.13,77893.234,0.0,-0.42961,0.00016,31.76899]
[1779355887597,30.13,77887.502,0.0,-0.43053,0.00016,31.77974]
[1779355892786,30.13,77887.29,0.0,-0.43055,0.00016,31.77722]
[1779355892800,30.13,77887.29,0.0,-0.43055,0.00016,31.77722]
[1779355893014,30.13,77886.52,0.0,-0.43067,0.00016,31.77865]
[1779355895645,30.13,77886.52,0.0,-0.43067,0.00016,31.77864]
[1779355895731,30.13,77886.52,0.0,-0.43067,0.00016,31.77864]
[1779355895828,30.13,77886.52,0.0,-0.43067,0.00016,31.77864]
[1779355895839,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896140,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896293,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896348,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896792,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896804,30.13,77869.292,0.0,-0.43345,0.00016,31.81008]
[1779355896840,30.13,77868.54,0.0,-0.43358,0.00016,31.81142]
[1779355897784,30.13,77868.54,0.0,-0.43358,0.00016,31.81142]
[1779355897841,30.13,77855.676,0.0,-0.43565,0.00016,31.83381]
[1779355899401,30.13,77855.676,0.0,-0.43565,0.00016,31.8338]
[1779355899436,30.13,77855.676,0.0,-0.43565,0.00016,31.8338]
[1779355899554,30.13,77855.676,0.0,-0.43565,0.00016,31.8338]
[1779355899719,30.13,77855.676,0.0,-0.43565,0.00016,31.8338]
[1779355899812,30.13,77855.676,0.0,-0.43565,0.00016,31.8338]
[1779355899989,30.13,77853.146,0.0,-0.43606,0.00016,31.8381]
[1779355900021,30.13,77853.146,0.0,-0.43606,0.00016,31.8381]
[1779355900457,30.13,77853.146,0.0,-0.43606,0.00016,31.8381]
[1779355900771,30.13,77853.146,0.0,-0.43606,0.00016,31.8381]
[1779355900843,30.13,77846.526,0.0,-0.43713,0.00016,31.84921]
[1779355900924,30.13,77846.526,0.0,-0.43713,0.00016,31.84921]
[1779355901779,30.13,77846.526,0.0,-0.43713,0.00016,31.84921]
[1779355901844,30.13,77833.256,0.0,-0.43928,0.00016,31.87078]
[1779355906295,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355906327,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355906377,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355906524,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355906673,30.13,77826.51,0.0,-0.44037,0.00016,31.8814]
[1779355911769,30.13,77810.354,0.0,-0.44299,0.00016,31.90582]
[1779355913016,30.13,77808.718,0.0,-0.44326,0.00016,31.90822]
[1779355915016,30.13,77808.718,0.0,-0.44326,0.00016,31.90821]
[1779355916108,30.13,77808.718,0.0,-0.44326,0.00016,31.90821]
[1779355916983,30.13,77808.718,0.0,-0.44325,0.00016,31.9082]
[1779355923854,30.12,77806.242,0.0,-0.44366,0.00016,31.91179]
[1779355928874,30.12,77805.042,0.0,-0.44385,0.00016,31.91352]
[1779355933879,30.12,77805.174,0.0,-0.44383,0.00016,31.91332]
[1779355937883,30.12,77797.47,0.0,-0.44507,0.00016,31.92416]
[1779355940462,30.12,77795.642,0.0,-0.44536,0.00016,31.92669]
[1779355940557,30.12,77795.642,0.0,-0.44536,0.00016,31.92669]
[1779355940557,30.12,77795.642,0.0,-0.44536,0.00016,31.92669]
[1779355940820,30.12,77795.642,0.0,-0.44536,0.00016,31.92669]
[1779355941066,30.11,77795.642,0.0,-0.44536,0.00016,31.92668]
[1779355941080,30.11,77795.642,0.0,-0.44536,0.00016,31.92668]
[1779355941446,30.11,77795.642,0.0,-0.44536,0.00016,31.92668]
[1779355941644,30.11,77795.642,0.0,-0.44536,0.00016,31.92668]
[1779355942813,30.11,77795.642,0.0,-0.44536,0.00016,31.92667]
[1779355943234,30.11,77795.642,0.0,-0.44536,0.00016,31.92666]
[1779355944259,30.11,77795.642,0.0,-0.44536,0.00016,31.92663]
[1779355945891,30.11,77773.26,0.0,-0.44899,0.00016,31.95644]
[1779355946637,30.11,77773.26,0.0,-0.44899,0.00016,31.95644]
[1779355947893,30.1,77764.748,0.0,-0.45036,0.00016,31.96694]
[1779355950825,30.08,77761.836,0.0,-0.45081,0.00016,31.97026]
[1779355955596,30.07,77767.628,0.0,-0.44986,0.00016,31.96021]
[1779355958327,30.07,77766.008,0.0,-0.45012,0.00016,31.96218]
[1779355962125,30.06,77773.898,0.0,-0.44883,0.00016,31.95216]
[1779355967160,30.05,77778.15,0.0,-0.44811,0.00016,31.94644]
[1779355972195,30.04,77779.236,0.0,-0.44793,0.00016,31.94495]
[1779355977925,30.04,77780.1,0.0,-0.44778,0.00016,31.94374]
[1779355983643,30.03,77779.392,0.0,-0.44789,0.00016,31.94461]
[1779355988308,30.02,77772.024,0.0,-0.44908,0.00016,31.95406]
[1779355990746,30.02,77772.012,0.0,-0.44908,0.00016,31.95406]
[1779355992142,30.02,77771.894,0.0,-0.4491,0.00016,31.95418]
[1779355992812,30.02,77771.894,0.0,-0.4491,0.00016,31.95418]
[1779355992830,30.02,77771.894,0.0,-0.4491,0.00016,31.95418]
[1779355994822,30.02,77771.844,0.0,-0.44911,0.00016,31.95421]
[1779355994917,30.02,77771.844,0.0,-0.44911,0.00016,31.95421]
[1779355994943,30.02,77759.914,0.0,-0.45105,0.00016,31.96904]
[1779355994967,30.02,77759.914,0.0,-0.45105,0.00016,31.96904]
[1779355997153,30.02,77758.834,0.0,-0.45123,0.00016,31.97031]
[1779355997160,30.02,77758.834,0.0,-0.45123,0.00016,31.97031]
[1779355999386,30.01,77750.044,0.0,-0.45265,0.00016,31.98059]
[1779356004953,30.0,77747.14,0.0,-0.45312,0.00016,31.98383]
[1779356008963,29.99,77751.652,0.0,-0.45238,0.00016,31.9786]
[1779356014494,29.99,77754.462,0.0,-0.4519,0.00016,31.97234]
[1779356018740,29.98,77748.926,0.0,-0.4528,0.00016,31.97876]
[1779356019558,29.98,77748.926,0.0,-0.4528,0.00016,31.97874]
[1779356019565,29.98,77748.926,0.0,-0.4528,0.00016,31.97874]
[1779356019660,29.98,77748.926,0.0,-0.4528,0.00016,31.97874]
[1779356023676,29.98,77747.202,0.0,-0.45308,0.00016,31.98071]
[1779356028979,29.98,77747.698,0.0,-0.453,0.00016,31.98013]
[1779356031710,29.98,77747.798,0.0,-0.45298,0.00016,31.98001]
[1779356031790,29.98,77747.798,0.0,-0.45298,0.00016,31.98001]
[1779356036658,29.98,77747.458,0.0,-0.45304,0.00016,31.98038]
[1779356036759,29.97,77747.458,0.0,-0.45304,0.00016,31.98038]
[1779356042690,29.97,77743.01,0.0,-0.45376,0.00016,31.98543]
[1779356046665,29.97,77745.378,0.0,-0.45338,0.00016,31.98274]
[1779356046719,29.97,77745.378,0.0,-0.45338,0.00016,31.98274]
[1779356051754,29.97,77746.638,0.0,-0.45317,0.00016,31.98129]
[1779356056789,29.97,77746.382,0.0,-0.45321,0.00016,31.98157]
[1779356061824,29.97,77749.644,0.0,-0.45267,0.00016,31.9778]
[1779356062817,29.97,77749.644,0.0,-0.45267,0.00016,31.9778]
[1779356065852,29.97,77742.398,0.0,-0.45386,0.00016,31.98606]
[1779356066934,29.97,77742.398,0.0,-0.45386,0.00016,31.98606]
[1779356067412,29.97,77742.398,0.0,-0.45386,0.00016,31.98606]
[1779356067424,29.97,77742.398,0.0,-0.45386,0.00016,31.98606]
[1779356069231,29.95,77743.058,0.0,-0.45373,0.00016,31.98515]
[1779356069240,29.95,77743.058,0.0,-0.45373,0.00016,31.98515]
[1779356070024,29.94,77742.674,0.0,-0.45378,0.00016,31.98541]
[1779356071369,29.94,77742.674,0.0,-0.45378,0.00016,31.98541]
[1779356071894,29.94,77742.674,0.0,-0.45377,0.00016,31.98256]
[1779356073116,29.94,77741.59,0.0,-0.45395,0.00016,31.98377]
[1779356078943,29.93,77746.17,0.0,-0.45319,0.00016,31.97852]
[1779356079296,29.93,77746.17,0.0,-0.45319,0.00016,31.97852]
[1779356084985,29.93,77745.584,0.0,-0.45329,0.00016,31.97918]
[1779356090021,29.93,77749.35,0.0,-0.45267,0.00016,31.97483]
[1779356095050,29.93,77749.65,0.0,-0.45262,0.00016,31.97447]
[1779356100056,29.93,77750.034,0.0,-0.45256,0.00016,31.97401]
[1779356101198,29.93,77750.154,0.0,-0.45254,0.00016,31.97387]
[1779356101665,29.93,77750.154,0.0,-0.45254,0.00016,31.97387]
[1779356101750,29.93,77750.154,0.0,-0.45253,0.00016,31.97387]
[1779356104066,29.93,77743.28,0.0,-0.45366,0.00016,31.98176]
[1779356105358,29.93,77741.346,0.0,-0.45398,0.00016,31.98394]
[1779356105446,29.93,77741.346,0.0,-0.45398,0.00016,31.98394]
[1779356111073,29.93,77744.472,0.0,-0.45347,0.00016,31.98041]
[1779356116078,29.93,77743.452,0.0,-0.45363,0.00016,31.98157]
[1779356121083,29.93,77743.624,0.0,-0.45361,0.00016,31.98137]
[1779356126123,29.93,77743.836,0.0,-0.45357,0.00016,31.98113]
[1779356131314,29.93,77743.204,0.0,-0.45367,0.00016,31.97899]
[1779356136349,29.92,77744.944,0.0,-0.45339,0.00016,31.97701]
[1779356137151,29.92,77744.944,0.0,-0.45339,0.00016,31.97701]
[1779356137176,29.92,77744.944,0.0,-0.45339,0.00016,31.97701]
[1779356137356,29.92,77744.944,0.0,-0.45339,0.00016,31.97701]
[1779356142391,29.92,77751.424,0.0,-0.45232,0.00016,31.9695]
[1779356145232,29.92,77751.292,0.0,-0.45234,0.00016,31.96965]
[1779356145242,29.92,77751.292,0.0,-0.45234,0.00016,31.96965]
[1779356145293,29.92,77751.292,0.0,-0.45234,0.00016,31.96965]
[1779356148434,29.92,77758.702,0.0,-0.45112,0.00016,31.96078]
[1779356150924,29.92,77760.386,0.0,-0.45085,0.00016,31.95872]
[1779356151024,29.92,77760.386,0.0,-0.45085,0.00016,31.95871]
[1779356156491,29.91,77754.214,0.0,-0.45185,0.00016,31.9661]
[1779356161526,29.91,77752.94,0.0,-0.45206,0.00016,31.96755]
[1779356163155,29.91,77753.09,0.0,-0.45203,0.00016,31.96736]
[1779356163166,29.91,77753.09,0.0,-0.45203,0.00016,31.96736]
[1779356163880,29.91,77753.09,0.0,-0.45203,0.00016,31.96736]
[1779356166460,29.91,77749.804,0.0,-0.45257,0.00016,31.97121]
[1779356170379,29.91,77744.764,0.0,-0.4534,0.00016,31.97703]
[1779356170407,29.91,77744.764,0.0,-0.4534,0.00016,31.97703]
[1779356170751,29.91,77744.764,0.0,-0.4534,0.00016,31.97703]
[1779356170799,29.91,77744.764,0.0,-0.4534,0.00016,31.97704]
[1779356174688,29.91,77739.698,0.0,-0.45423,0.00016,31.98276]
[1779356175977,29.91,77739.698,0.0,-0.45423,0.00016,31.98276]
[1779356181669,29.91,77734.634,0.0,-0.45506,0.00016,31.98835]
[1779356182154,29.91,77734.634,0.0,-0.45506,0.00016,31.98835]
[1779356187715,29.92,77737.086,0.0,-0.45466,0.00016,31.9857]
[1779356190742,29.92,77738.174,0.0,-0.45449,0.00016,31.98452]
[1779356190777,29.92,77738.174,0.0,-0.45449,0.00016,31.98452]
[1779356196775,29.92,77745.266,0.0,-0.45332,0.00016,31.97374]
[1779356201810,29.92,77747.544,0.0,-0.45295,0.00016,31.97116]
[1779356205191,29.92,77748.058,0.0,-0.45287,0.00016,31.97058]
[1779356205838,29.93,77748.058,0.0,-0.45287,0.00016,31.97059]
[1779356211179,29.93,77743.348,0.0,-0.45365,0.00016,31.97601]
[1779356216916,29.93,77742.988,0.0,-0.45371,0.00016,31.97645]
[1779356221952,29.93,77740.466,0.0,-0.45413,0.00016,31.97931]
[1779356223669,29.94,77740.258,0.0,-0.45416,0.00016,31.97955]
[1779356229001,29.94,77740.846,0.0,-0.45407,0.00016,31.97892]
[1779356234042,29.94,77739.86,0.0,-0.45423,0.00016,31.98005]
[1779356237582,29.94,77740.174,0.0,-0.45418,0.00016,31.97971]
[1779356238071,29.94,77740.174,0.0,-0.45418,0.00016,31.97972]
[1779356243105,29.94,77744.134,0.0,-0.45354,0.00016,31.97528]
[1779356245142,29.94,77743.892,0.0,-0.45358,0.00016,31.97556]
[1779356245214,29.94,77743.834,0.0,-0.45359,0.00016,31.97563]
[1779356248056,29.95,77743.73,0.0,-0.4536,0.00016,31.97576]
[1779356248075,29.95,77743.73,0.0,-0.4536,0.00016,31.97576]
[1779356253176,29.95,77738.862,0.0,-0.4544,0.00016,31.97838]
[1779356255065,29.95,77738.37,0.0,-0.45448,0.00016,31.97893]
[1779356255067,29.95,77738.37,0.0,-0.45448,0.00016,31.97893]
[1779356260227,29.95,77736.058,0.0,-0.45487,0.00016,31.98148]
[1779356265234,29.95,77735.366,0.0,-0.45498,0.00016,31.98225]
[1779356270239,29.95,77735.13,0.0,-0.45502,0.00016,31.98252]
[1779356275244,29.96,77735.786,0.0,-0.45492,0.00016,31.98183]
[1779356280249,29.96,77728.634,0.0,-0.45609,0.00016,31.98948]
[1779356285254,29.96,77722.826,0.0,-0.45704,0.00016,31.99547]
[1779356287244,29.96,77722.336,0.0,-0.45712,0.00016,31.99596]
[1779356293274,29.96,77720.318,0.0,-0.45745,0.00016,31.99799]
[1779356298498,29.95,77715.398,0.0,-0.45826,0.00016,32.00285]
[1779356300172,29.95,77715.398,0.0,-0.45826,0.00016,32.00285]
[1779356301014,29.95,77715.398,0.0,-0.45826,0.00016,32.00285]
[1779356306554,29.95,77712.174,0.0,-0.45879,0.00016,32.00595]
[1779356311589,29.95,77711.754,0.0,-0.45885,0.00016,32.00349]
[1779356315539,29.95,77712.288,0.0,-0.45876,0.00016,32.00297]
[1779356321304,29.95,77716.26,0.0,-0.45811,0.00016,31.9991]
[1779356322128,29.95,77716.26,0.0,-0.45811,0.00016,31.9991]
[1779356328017,29.95,77715.278,0.0,-0.45827,0.00016,32.00005]
[1779356333852,29.94,77711.558,0.0,-0.45888,0.00016,32.00363]
[1779356337244,29.94,77710.656,0.0,-0.45903,0.00016,32.00449]
[1779356342327,29.94,77708.244,0.0,-0.45942,0.00016,32.00675]
[1779356346787,29.94,77704.686,0.0,-0.46,0.00016,32.01004]
[1779356350500,29.94,77702.308,0.0,-0.46039,0.00016,32.01219]
[1779356351037,29.94,77702.308,0.0,-0.46039,0.00016,32.01219]
[1779356351357,29.94,77702.308,0.0,-0.46039,0.00016,32.01219]
[1779356351698,29.94,77702.308,0.0,-0.46039,0.00016,32.01219]
[1779356352119,29.94,77702.308,0.0,-0.46039,0.00016,32.01219]
[1779356353884,29.93,77685.27,0.0,-0.46319,0.00016,32.02684]
[1779356355191,29.93,77685.27,0.0,-0.46319,0.00016,32.02684]
[1779356355203,29.93,77685.27,0.0,-0.46319,0.00016,32.02684]
[1779356355291,29.93,77685.27,0.0,-0.46319,0.00016,32.02683]
[1779356355562,29.93,77685.27,0.0,-0.46319,0.00016,32.02683]
[1779356355898,29.93,77685.27,0.0,-0.46319,0.00016,32.02683]
[1779356358511,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356358525,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356358583,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356358793,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356358836,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356358965,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356359346,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356359183,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356359926,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356360286,29.93,77682.18,0.0,-0.4637,0.00016,32.02931]
[1779356360941,29.94,77682.18,0.0,-0.4637,0.00016,32.02933]
[1779356362955,29.95,77654.254,0.0,-0.46831,0.00016,32.04949]
[1779356367990,29.96,77652.432,0.0,-0.46862,0.00016,32.05071]
[1779356368555,29.96,77652.432,0.0,-0.46862,0.00016,32.05071]
[1779356370683,29.97,77647.998,0.0,-0.46935,0.00016,32.05349]
[1779356376052,29.97,77645.07,0.0,-0.46984,0.00016,32.05241]
[1779356377919,29.97,77644.466,0.0,-0.46993,0.00016,32.05276]
[1779356378064,29.97,77644.466,0.0,-0.46993,0.00016,32.05276]
[1779356380544,29.97,77643.43,0.0,-0.4701,0.00016,32.05336]
[1779356381084,29.96,77643.43,0.0,-0.4701,0.00016,32.05336]
[1779356386121,29.96,77642.706,0.0,-0.47022,0.00016,32.05378]
[1779356389136,29.97,77642.448,0.0,-0.47027,0.00016,32.05393]
[1779356389142,29.96,77642.448,0.0,-0.47027,0.00016,32.05393]
[1779356394305,29.96,77640.842,0.0,-0.47053,0.00016,32.05483]
[1779356394397,29.96,77640.842,0.0,-0.47053,0.00016,32.05483]
[1779356396681,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356396859,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356397028,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356397261,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356397849,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356397958,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356398422,29.96,77641.064,0.0,-0.47049,0.00016,32.0547]
[1779356400218,29.96,77624.224,0.0,-0.47327,0.00016,32.06352]
[1779356400976,29.96,77624.224,0.0,-0.47327,0.00016,32.06352]
[1779356401053,29.96,77624.224,0.0,-0.47327,0.00016,32.06352]
[1779356401268,29.96,77624.224,0.0,-0.47327,0.00016,32.06352]
[1779356404248,29.95,77635.956,0.0,-0.47133,0.00016,32.05753]
[1779356407599,29.95,77637.252,0.0,-0.47112,0.00016,32.05682]
[1779356407601,29.95,77637.252,0.0,-0.47112,0.00016,32.05682]
[1779356407772,29.95,77637.252,0.0,-0.47112,0.00016,32.05682]
[1779356408277,29.95,77637.252,0.0,-0.47112,0.00016,32.05682]
[1779356409284,29.95,77644.14,0.0,-0.46998,0.00016,32.0529]
[1779356414319,29.95,77639.448,0.0,-0.47075,0.00016,32.05559]
[1779356419355,29.95,77642.896,0.0,-0.47018,0.00016,32.05362]
[1779356424389,29.95,77642.916,0.0,-0.47018,0.00016,32.0536]
[1779356429423,29.94,77636.82,0.0,-0.47118,0.00016,32.05703]
[1779356433447,29.94,77647.3,0.0,-0.46945,0.00016,32.04814]
[1779356433630,29.94,77647.3,0.0,-0.46945,0.00016,32.04814]
[1779356437747,29.94,77649.25,0.0,-0.46913,0.00016,32.04694]
[1779356437806,29.94,77649.25,0.0,-0.46913,0.00016,32.04694]
[1779356440915,29.94,77650.174,0.0,-0.46898,0.00016,32.04637]
[1779356440928,29.94,77650.174,0.0,-0.46898,0.00016,32.04637]
[1779356446468,29.94,77645.698,0.0,-0.46972,0.00016,32.04911]
[1779356451473,29.95,77646.994,0.0,-0.4695,0.00016,32.04834]
[1779356456623,29.95,77641.024,0.0,-0.47049,0.00016,32.05184]
[1779356461660,29.94,77641.292,0.0,-0.47044,0.00016,32.05168]
[1779356466695,29.94,77647.002,0.0,-0.4695,0.00016,32.04832]
[1779356470490,29.95,77643.246,0.0,-0.47012,0.00016,32.05055]
[1779356470494,29.95,77641.98,0.0,-0.47033,0.00016,32.05129]
[1779356470547,29.95,77641.98,0.0,-0.47033,0.00016,32.05129]
[1779356470723,29.95,77641.98,0.0,-0.47033,0.00016,32.05129]
[1779356473644,29.95,77641.93,0.0,-0.47034,0.00016,32.05132]
[1779356473744,29.95,77641.93,0.0,-0.47034,0.00016,32.05132]
[1779356475758,29.94,77634.66,0.0,-0.47154,0.00016,32.05536]
[1779356478218,29.94,77631.588,0.0,-0.47204,0.00016,32.05698]
[1779356478320,29.94,77631.588,0.0,-0.47204,0.00016,32.05698]
[1779356482808,29.94,77638.598,0.0,-0.47088,0.00016,32.05319]
[1779356484166,29.94,77638.598,0.0,-0.47088,0.00016,32.05319]
[1779356484267,29.94,77638.598,0.0,-0.47088,0.00016,32.05319]
[1779356489858,29.94,77638.554,0.0,-0.47089,0.00016,32.05321]
[1779356492012,29.94,77638.486,0.0,-0.4709,0.00016,32.05325]
[1779356492114,29.94,77638.486,0.0,-0.4709,0.00016,32.05041]
[1779356497914,29.94,77639.97,0.0,-0.47066,0.00016,32.04957]
[1779356501049,29.94,77641.854,0.0,-0.47034,0.00016,32.04849]
[1779356502949,29.94,77649.71,0.0,-0.46905,0.00016,32.0438]
[1779356505258,29.94,77650.608,0.0,-0.4689,0.00016,32.04324]
[1779356505291,29.94,77650.608,0.0,-0.4689,0.00016,32.04324]
[1779356505393,29.94,77650.608,0.0,-0.4689,0.00016,32.04324]
[1779356508190,29.94,77650.93,0.0,-0.46885,0.00016,32.04304]
[1779356508217,29.94,77650.93,0.0,-0.46885,0.00016,32.04304]
[1779356509195,29.94,77650.93,0.0,-0.46885,0.00016,32.04304]
[1779356509276,29.94,77650.93,0.0,-0.46885,0.00016,32.04304]
[1779356512307,29.94,77655.99,0.0,-0.46801,0.00016,32.03979]
[1779356514031,29.93,77646.82,0.0,-0.46952,0.00016,32.04555]
[1779356517945,29.93,77642.504,0.0,-0.47023,0.00016,32.0481]
[1779356523097,29.93,77643.456,0.0,-0.47008,0.00016,32.04754]
[1779356526992,29.93,77645.194,0.0,-0.46979,0.00016,32.04651]
[1779356528250,29.93,77645.194,0.0,-0.46979,0.00016,32.04651]
[1779356530148,29.93,77651.994,0.0,-0.46866,0.00016,32.04232]
[1779356534176,29.92,77659.524,0.0,-0.46742,0.00016,32.03739]
[1779356538828,29.92,77660.19,0.0,-0.46731,0.00016,32.03692]
[1779356538943,29.92,77660.19,0.0,-0.46731,0.00016,32.03692]
[1779356539211,29.92,77660.19,0.0,-0.46731,0.00016,32.03692]
[1779356544249,29.92,77665.22,0.0,-0.46648,0.00016,32.03344]
[1779356547431,29.92,77667.086,0.0,-0.46617,0.00016,32.03212]
[1779356553310,29.92,77671.08,0.0,-0.46551,0.00016,32.02637]
[1779356556096,29.92,77673.06,0.0,-0.46518,0.00016,32.0249]
[1779356556167,29.92,77673.06,0.0,-0.46518,0.00016,32.0249]
[1779356558216,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356558268,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356558325,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356558980,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356559801,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356560362,29.92,77672.964,0.0,-0.4652,0.00016,32.02497]
[1779356563383,29.92,77664.034,0.0,-0.46667,0.00016,32.03144]
[1779356563594,29.92,77664.034,0.0,-0.46667,0.00016,32.03144]
[1779356564732,29.92,77664.034,0.0,-0.46667,0.00016,32.03144]
[1779356566405,29.92,77664.034,0.0,-0.46667,0.00016,32.03143]
[1779356571406,29.91,77664.744,0.0,-0.46655,0.00016,32.0309]
[1779356571583,29.91,77664.744,0.0,-0.46655,0.00016,32.0309]
[1779356576677,29.9,77664.114,0.0,-0.46665,0.00017,32.0313]
[1779356577127,29.9,77664.114,0.0,-0.46665,0.00017,32.0313]
[1779356577481,29.9,77664.114,0.0,-0.46665,0.00017,32.03129]
[1779356578789,29.9,77664.934,0.0,-0.46651,0.00017,32.03072]
[1779356584538,29.9,77671.958,0.0,-0.46535,0.00016,32.02563]
[1779356585951,29.9,77674.392,0.0,-0.46495,0.00016,32.0238]
[1779356586044,29.9,77674.392,0.0,-0.46495,0.00016,32.0238]
[1779356586568,29.9,77674.392,0.0,-0.46495,0.00016,32.0238]
[1779356591588,29.9,77670.486,0.0,-0.46559,0.00016,32.02672]
[1779356596622,29.9,77674.328,0.0,-0.46496,0.00016,32.02385]
[1779356601627,29.9,77675.524,0.0,-0.46476,0.00016,32.02294]
[1779356606640,29.9,77675.432,0.0,-0.46478,0.00016,32.02301]
[1779356612646,29.9,77676.024,0.0,-0.46468,0.00016,32.0197]
[1779356615171,29.9,77676.026,0.0,-0.46468,0.00016,32.0197]
[1779356615200,29.9,77676.026,0.0,-0.46468,0.00016,32.0197]
[1779356615424,29.9,77676.026,0.0,-0.46468,0.00016,32.0197]
[1779356615492,29.9,77676.026,0.0,-0.46468,0.00016,32.0197]
[1779356618023,29.9,77672.314,0.0,-0.46529,0.00016,32.0225]
[1779356621277,29.89,77668.382,0.0,-0.46593,0.00017,32.02537]
[1779356621378,29.89,77668.382,0.0,-0.46593,0.00017,32.02537]
[1779356622112,29.89,77668.382,0.0,-0.46593,0.00017,32.02537]
[1779356627841,29.88,77666.64,0.0,-0.46622,0.00017,32.02659]
[1779356632875,29.88,77664.366,0.0,-0.46659,0.00017,32.02818]
[1779356637237,29.88,77663.832,0.0,-0.46667,0.00017,32.02854]
[1779356638895,29.88,77662.98,0.0,-0.46681,0.00017,32.02913]
[1779356641396,29.88,77665.622,0.0,-0.46638,0.00017,32.02727]
[1779356641409,29.88,77665.622,0.0,-0.46638,0.00017,32.02727]
[1779356641476,29.88,77665.622,0.0,-0.46638,0.00017,32.02727]
[1779356643955,29.87,77669.814,0.0,-0.46568,0.00017,32.02423]
[1779356644962,29.87,77651.89,0.0,-0.46864,0.00017,32.03648]
[1779356647053,29.87,77650.666,0.0,-0.46884,0.00017,32.03725]
[1779356647306,29.87,77650.666,0.0,-0.46884,0.00017,32.03725]
[1779356649397,29.87,77650.698,0.0,-0.46884,0.00017,32.03722]
[1779356649399,29.87,77650.698,0.0,-0.46884,0.00017,32.03722]
[1779356649843,29.86,77650.698,0.0,-0.46884,0.00017,32.03721]
[1779356650000,29.86,77650.698,0.0,-0.46884,0.00017,32.03721]
[1779356650044,29.86,77650.698,0.0,-0.46884,0.00017,32.0372]
[1779356651004,29.86,77642.126,0.0,-0.47025,0.00017,32.04239]
[1779356653019,29.86,77632.518,0.0,-0.47184,0.00017,32.04771]
[1779356658053,29.85,77632.668,0.0,-0.47181,0.00017,32.04762]
[1779356663089,29.85,77630.636,0.0,-0.47215,0.00017,32.04867]
[1779356665108,29.85,77630.63,0.0,-0.47215,0.00017,32.04867]
[1779356671705,29.84,77631.83,0.0,-0.47194,0.00017,32.04518]
[1779356671709,29.84,77631.83,0.0,-0.47194,0.00017,32.04518]
[1779356677711,29.84,77633.912,0.0,-0.4716,0.00017,32.04407]
[1779356679068,29.84,77633.912,0.0,-0.4716,0.00017,32.04407]
[1779356679202,29.84,77633.912,0.0,-0.4716,0.00017,32.04407]
[1779356683230,29.84,77643.644,0.0,-0.46999,0.00017,32.03858]
[1779356684865,29.84,77643.676,0.0,-0.46998,0.00017,32.03856]
[1779356688608,29.84,77647.38,0.0,-0.46937,0.00017,32.03633]
[1779356693111,29.83,77648.786,0.0,-0.46913,0.00017,32.03544]
[1779356698335,29.83,77644.124,0.0,-0.4699,0.00017,32.03824]
[1779356703373,29.82,77638.4,0.0,-0.47084,0.00017,32.04154]
[1779356705421,29.82,77638.648,0.0,-0.4708,0.00017,32.04139]
[1779356711431,29.82,77642.048,0.0,-0.47024,0.00017,32.03943]
[1779356716465,29.81,77643.208,0.0,-0.47004,0.00017,32.03875]
[1779356721501,29.81,77642.19,0.0,-0.47021,0.00017,32.03934]
[1779356726536,29.81,77643.008,0.0,-0.47008,0.00017,32.03885]
[1779356727598,29.81,77643.008,0.0,-0.47008,0.00017,32.03885]
[1779356732771,29.81,77640.75,0.0,-0.47044,0.00017,32.03731]
[1779356738777,29.8,77640.892,0.0,-0.47042,0.00017,32.0372]
[1779356743782,29.79,77640.458,0.0,-0.47049,0.00017,32.03743]
[1779356749697,29.79,77640.46,0.0,-0.47048,0.00017,32.0374]
[1779356754734,29.78,77640.094,0.0,-0.47054,0.00017,32.0376]
[1779356759797,29.77,77641.082,0.0,-0.47037,0.00017,32.03701]
[1779356764802,29.77,77641.452,0.0,-0.47031,0.00017,32.03677]
[1779356769807,29.76,77640.964,0.0,-0.47038,0.00017,32.03703]
[1779356774812,29.76,77636.176,0.0,-0.47118,0.00017,32.03973]
[1779356779557,29.75,77637.794,0.0,-0.47091,0.00017,32.03882]
[1779356779623,29.75,77637.794,0.0,-0.4709,0.00017,32.03881]
[1779356780818,29.75,77646.46,0.0,-0.46946,0.00017,32.03372]
[1779356781865,29.75,77649.054,0.0,-0.46903,0.00017,32.03211]
[1779356782725,29.75,77649.054,0.0,-0.46903,0.00017,32.03211]
[1779356787915,29.74,77649.708,0.0,-0.46892,0.00017,32.03166]
[1779356789378,29.74,77649.708,0.0,-0.46892,0.00017,32.03166]
[1779356789443,29.74,77649.708,0.0,-0.46892,0.00017,32.03165]
[1779356794832,29.73,77647.556,0.0,-0.46927,0.00017,32.03013]
[1779356800050,29.72,77647.678,0.0,-0.46924,0.00017,32.03002]
[1779356802114,29.72,77652.44,0.0,-0.46845,0.00017,32.027]
[1779356808106,29.72,77647.1,0.0,-0.46934,0.00017,32.03035]
[1779356811611,29.71,77648.762,0.0,-0.46906,0.00017,32.02931]
[1779356817169,29.71,77646.4,0.0,-0.46945,0.00017,32.03074]
[1779356822859,29.7,77647.23,0.0,-0.4693,0.00017,32.03021]
[1779356828246,29.69,77648.298,0.0,-0.46912,0.00017,32.02951]
[1779356833281,29.69,77648.344,0.0,-0.46911,0.00017,32.02946]
[1779356838316,29.68,77647.334,0.0,-0.46928,0.00017,32.03007]
[1779356843350,29.68,77648.318,0.0,-0.46911,0.00017,32.02944]
[1779356846014,29.68,77651.648,0.0,-0.46856,0.00017,32.02733]
[1779356847234,29.68,77651.648,0.0,-0.46856,0.00017,32.02733]
[1779356847810,29.68,77651.648,0.0,-0.46856,0.00017,32.02733]
[1779356847849,29.68,77651.648,0.0,-0.46856,0.00017,32.02733]
[1779356848973,29.68,77653.726,0.0,-0.46821,0.00017,32.02598]
[1779356849014,29.68,77653.726,0.0,-0.46821,0.00017,32.02598]
[1779356853421,29.68,77660.506,0.0,-0.46708,0.00017,32.01855]
[1779356858456,29.68,77660.69,0.0,-0.46705,0.00017,32.01842]
[1779356858908,29.68,77660.69,0.0,-0.46705,0.00017,32.01842]
[1779356862113,29.67,77655.26,0.0,-0.46795,0.00017,32.0221]
[1779356867519,29.67,77655.104,0.0,-0.46797,0.00017,32.02217]
[1779356868014,29.67,77655.104,0.0,-0.46797,0.00017,32.02217]
[1779356873561,29.66,77661.752,0.0,-0.46686,0.00017,32.01761]
[1779356878596,29.66,77664.816,0.0,-0.46635,0.00017,32.01543]
[1779356883631,29.66,77665.286,0.0,-0.46627,0.00017,32.01509]
[1779356888666,29.66,77661.604,0.0,-0.46688,0.00017,32.0177]
[1779356892112,29.66,77661.358,0.0,-0.46692,0.00017,32.01786]
[1779356897728,29.65,77659.112,0.0,-0.46729,0.00017,32.01938]
[1779356902764,29.64,77658.718,0.0,-0.46735,0.00017,32.01963]
[1779356907799,29.64,77655.48,0.0,-0.46789,0.00017,32.0218]
[1779356909690,29.64,77656.41,0.0,-0.46773,0.00017,32.02118]
[1779356914848,29.64,77661.566,0.0,-0.46687,0.00017,32.01477]
[1779356919883,29.63,77663.998,0.0,-0.46647,0.00017,32.01304]
[1779356924918,29.63,77660.346,0.0,-0.46707,0.00017,32.01561]
[1779356929975,29.63,77654.962,0.0,-0.46797,0.00017,32.01926]
[1779356934980,29.62,77652.38,0.0,-0.46839,0.00017,32.02093]
[1779356939985,29.62,77650.988,0.0,-0.46862,0.00017,32.02181]
[1779356944990,29.61,77650.968,0.0,-0.46862,0.00017,32.0218]
[1779356949995,29.6,77651.54,0.0,-0.46852,0.00017,32.02141]
[1779356955135,29.6,77653.93,0.0,-0.46812,0.00017,32.01983]
[1779356960170,29.6,77654.302,0.0,-0.46806,0.00017,32.01958]
[1779356966012,29.6,77652.994,0.0,-0.46828,0.00017,32.02045]
[1779356972018,29.6,77652.844,0.0,-0.4683,0.00017,32.0177]
[1779356978024,29.6,77652.784,0.0,-0.46831,0.00017,32.01774]
[1779356983330,29.6,77652.742,0.0,-0.46832,0.00017,32.01777]
[1779356988365,29.6,77653.44,0.0,-0.4682,0.00017,32.01731]
[1779356993401,29.6,77652.228,0.0,-0.4684,0.00017,32.0181]
[1779356998436,29.59,77652.204,0.0,-0.4684,0.00017,32.01809]
[1779357003332,29.59,77653.292,0.0,-0.46822,0.00017,32.01736]
[1779357003421,29.59,77653.292,0.0,-0.46822,0.00017,32.01736]
[1779357008505,29.58,77653.49,0.0,-0.46818,0.00017,32.0172]
[1779357014061,29.58,77655.306,0.0,-0.46787,0.00017,32.01596]
[1779357019066,29.57,77656.4,0.0,-0.46769,0.00017,32.0152]
[1779357019329,29.57,77656.4,0.0,-0.46769,0.00017,32.0152]
[1779357024620,29.56,77654.732,0.0,-0.46796,0.00017,32.01629]
[1779357026685,29.56,77650.744,0.0,-0.46863,0.00017,32.01891]
[1779357026748,29.56,77650.744,0.0,-0.46863,0.00017,32.01891]
[1779357026775,29.56,77650.744,0.0,-0.46863,0.00017,32.0189]
[1779357031078,29.56,77642.928,0.0,-0.46993,0.00017,32.02093]
[1779357037086,29.55,77641.476,0.0,-0.47017,0.00017,32.02179]
[1779357042746,29.55,77643.436,0.0,-0.46984,0.00017,32.02059]
[1779357047784,29.55,77642.264,0.0,-0.47003,0.00017,32.02129]
[1779357052818,29.54,77641.964,0.0,-0.47008,0.00017,32.02145]
[1779357057853,29.54,77641.816,0.0,-0.4701,0.00017,32.02153]
[1779357059866,29.54,77635.038,0.0,-0.47124,0.00017,32.02545]
[1779357062011,29.54,77632.876,0.0,-0.4716,0.00017,32.02664]
[1779357066122,29.54,77633.31,0.0,-0.47152,0.00017,32.0264]
[1779357070229,29.53,77637.41,0.0,-0.47084,0.00017,32.02408]
[1779357075979,29.53,77639.06,0.0,-0.47056,0.00017,32.02312]
[1779357080542,29.53,77636.818,0.0,-0.47093,0.00017,32.0244]
[1779357082611,29.53,77636.818,0.0,-0.47093,0.00017,32.0244]
[1779357085054,29.52,77636.74,0.0,-0.47094,0.00017,32.02444]
[1779357090141,29.53,77632.978,0.0,-0.47157,0.00017,32.02655]
[1779357096123,29.53,77633.502,0.0,-0.47149,0.00017,32.02343]
[1779357101154,29.53,77633.736,0.0,-0.47145,0.00017,32.0233]
[1779357106159,29.53,77635.09,0.0,-0.47122,0.00017,32.02256]
[1779357107336,29.53,77635.32,0.0,-0.47118,0.00017,32.02243]
[1779357113166,29.53,77635.056,0.0,-0.47123,0.00017,32.02258]
[1779357113571,29.53,77635.056,0.0,-0.47123,0.00017,32.02258]
[1779357115790,29.53,77635.414,0.0,-0.47117,0.00017,32.02238]
[1779357121174,29.54,77634.598,0.0,-0.47131,0.00017,32.02284]
[1779357126179,29.54,77629.908,0.0,-0.47209,0.00017,32.0254]
[1779357126183,29.54,77629.908,0.0,-0.47209,0.00017,32.0254]
[1779357127789,29.54,77629.034,0.0,-0.47224,0.00017,32.02586]
[1779357127797,29.54,77629.034,0.0,-0.47224,0.00017,32.02586]
[1779357127857,29.54,77629.034,0.0,-0.47224,0.00017,32.02586]
[1779357127923,29.54,77629.034,0.0,-0.47224,0.00017,32.02586]
[1779357131390,29.54,77620.546,0.0,-0.47366,0.00017,32.03012]
[1779357136425,29.54,77623.88,0.0,-0.4731,0.00017,32.0285]
[1779357140321,29.54,77625.252,0.0,-0.47288,0.00017,32.02782]
[1779357144442,29.54,77625.794,0.0,-0.47279,0.00017,32.02755]
[1779357149516,29.54,77623.854,0.0,-0.47311,0.00017,32.02853]
[1779357154552,29.55,77631.468,0.0,-0.47184,0.00017,32.02175]
[1779357159587,29.55,77636.212,0.0,-0.47104,0.00017,32.01914]
[1779357164621,29.55,77635.23,0.0,-0.47121,0.00017,32.0197]
[1779357169657,29.56,77634.896,0.0,-0.47127,0.00017,32.0199]
[1779357174691,29.56,77635.124,0.0,-0.47123,0.00017,32.01978]
[1779357179727,29.56,77635.948,0.0,-0.4711,0.00017,32.01933]
[1779357184761,29.57,77633.34,0.0,-0.47153,0.00017,32.02079]
[1779357189797,29.57,77633.136,0.0,-0.47157,0.00017,32.02091]
[1779357195252,29.57,77630.77,0.0,-0.47197,0.00017,32.0222]
[1779357200258,29.58,77630.596,0.0,-0.472,0.00017,32.0223]
[1779357205909,29.58,77628.836,0.0,-0.47229,0.00017,32.02324]
[1779357207997,29.58,77628.562,0.0,-0.47234,0.00017,32.02338]
[1779357208072,29.58,77628.562,0.0,-0.47234,0.00017,32.02338]
[1779357209411,29.58,77627.332,0.0,-0.47254,0.00017,32.02402]
[1779357213433,29.58,77624.468,0.0,-0.47302,0.00017,32.02263]
[1779357219000,29.58,77618.652,0.0,-0.474,0.00017,32.02543]
[1779357220025,29.58,77618.652,0.0,-0.474,0.00017,32.02543]
[1779357223028,29.58,77626.006,0.0,-0.47277,0.00017,32.02186]
[1779357224768,29.58,77627.108,0.0,-0.47258,0.00017,32.0213]
[1779357230288,29.58,77625.25,0.0,-0.47289,0.00017,32.02225]
[1779357236119,29.58,77625.688,0.0,-0.47282,0.00017,32.02203]
[1779357241153,29.59,77624.23,0.0,-0.47307,0.00017,32.02277]
[1779357243629,29.59,77626.276,0.0,-0.47272,0.00017,32.02174]
[1779357245165,29.59,77626.276,0.0,-0.47272,0.00017,32.02174]
[1779357247196,29.59,77619.312,0.0,-0.47389,0.00017,32.02514]
[1779357252231,29.59,77620.49,0.0,-0.47369,0.00017,32.02459]
[1779357257265,29.59,77619.116,0.0,-0.47392,0.00017,32.02523]
[1779357262301,29.59,77620.124,0.0,-0.47375,0.00017,32.02476]
[1779357267326,29.59,77624.474,0.0,-0.47303,0.00017,32.02265]
[1779357270981,29.59,77622.922,0.0,-0.47329,0.00017,32.02342]
[1779357275528,29.59,77621.122,0.0,-0.47359,0.00017,32.02145]
[1779357277655,29.59,77620.68,0.0,-0.47366,0.00017,32.02166]
[1779357277938,29.59,77620.68,0.0,-0.47366,0.00017,32.02166]
[1779357277939,29.59,77620.68,0.0,-0.47366,0.00017,32.02166]
[1779357283342,29.59,77616.128,0.0,-0.47442,0.00017,32.02377]
[1779357285409,29.59,77615.036,0.0,-0.4746,0.00017,32.02426]
[1779357291506,29.59,77615.194,0.0,-0.47458,0.00017,32.02419]
[1779357296540,29.59,77614.92,0.0,-0.47462,0.00017,32.02431]
[1779357301576,29.59,77615.876,0.0,-0.47446,0.00017,32.02389]
[1779357304371,29.59,77615.934,0.0,-0.47445,0.00017,32.02386]
[1779357309016,29.59,77614.296,0.0,-0.47473,0.00017,32.02459]
[1779357309142,29.59,77614.296,0.0,-0.47473,0.00017,32.02459]
[1779357311646,29.59,77607.322,0.0,-0.4759,0.00017,32.02752]
[1779357316682,29.6,77602.394,0.0,-0.47672,0.00017,32.02944]
[1779357321717,29.6,77604.706,0.0,-0.47634,0.00017,32.02856]
[1779357324589,29.6,77607.97,0.0,-0.47579,0.00017,32.02727]
[1779357325366,29.6,77607.97,0.0,-0.47579,0.00017,32.02727]
[1779357325615,29.6,77610.058,0.0,-0.47544,0.00017,32.02642]
[1779357330780,29.6,77614.392,0.0,-0.47472,0.00017,32.02456]
[1779357335814,29.6,77615.734,0.0,-0.47449,0.00017,32.02112]
[1779357340850,29.6,77618.582,0.0,-0.47401,0.00017,32.01983]
[1779357345885,29.6,77620.108,0.0,-0.47376,0.00017,32.01911]
[1779357350922,29.6,77621.606,0.0,-0.47351,0.00017,32.0184]
[1779357355958,29.6,77624.132,0.0,-0.47309,0.00017,32.01717]
[1779357357316,29.6,77624.132,0.0,-0.47309,0.00017,32.01717]
[1779357360021,29.6,77626.398,0.0,-0.47271,0.00017,32.01603]
[1779357366030,29.6,77626.966,0.0,-0.47261,0.00017,32.01575]
[1779357369911,29.6,77626.66,0.0,-0.47267,0.00017,32.01591]
[1779357369955,29.6,77626.66,0.0,-0.47267,0.00017,32.01591]
[1779357369989,29.6,77626.66,0.0,-0.47267,0.00017,32.01591]
[1779357370037,29.6,77626.66,0.0,-0.47267,0.00017,32.01591]
[1779357374087,29.61,77633.554,0.0,-0.47152,0.00017,32.01227]
[1779357379126,29.61,77633.028,0.0,-0.4716,0.00017,32.01256]
[1779357380326,29.61,77633.028,0.0,-0.4716,0.00017,32.01256]
[1779357380344,29.61,77633.028,0.0,-0.4716,0.00017,32.01256]
[1779357380375,29.61,77633.028,0.0,-0.4716,0.00017,32.01257]
[1779357381784,29.61,77632.812,0.0,-0.47164,0.00017,32.01268]
[1779357382146,29.61,77632.812,0.0,-0.47164,0.00017,32.01268]
[1779357387182,29.61,77638.08,0.0,-0.47076,0.00017,32.00975]
[1779357388387,29.61,77638.08,0.0,-0.47076,0.00017,32.00975]
[1779357388447,29.61,77638.492,0.0,-0.47069,0.00017,32.00952]
[1779357394453,29.62,77643.772,0.0,-0.46981,0.00017,32.00356]
[1779357398005,29.62,77644.046,0.0,-0.46977,0.00017,32.0034]
[1779357402459,29.62,77643.118,0.0,-0.46992,0.00017,32.00397]
[1779357408053,29.62,77639.214,0.0,-0.47058,0.00017,32.00628]
[1779357408093,29.62,77639.214,0.0,-0.47058,0.00017,32.00628]
[1779357412885,29.62,77645.618,0.0,-0.46951,0.00017,32.00246]
[1779357413117,29.62,77645.618,0.0,-0.46951,0.00017,32.00246]
[1779357413575,29.62,77645.618,0.0,-0.46951,0.00017,32.00246]
[1779357419479,29.62,77640.102,0.0,-0.47043,0.00017,32.00576]
[1779357422734,29.62,77640.384,0.0,-0.47038,0.00017,32.00559]
[1779357424795,29.62,77639.968,0.0,-0.47045,0.00017,32.00584]
[1779357430484,29.62,77638.768,0.0,-0.47065,0.00017,32.00653]
[1779357433035,29.62,77637.45,0.0,-0.47087,0.00017,32.00729]
[1779357439500,29.62,77638.058,0.0,-0.47077,0.00017,32.00694]
[1779357442989,29.62,77638.226,0.0,-0.47074,0.00017,32.00684]
[1779357443010,29.62,77638.226,0.0,-0.47074,0.00017,32.00684]
[1779357443353,29.62,77638.226,0.0,-0.47074,0.00017,32.00684]
[1779357448481,29.62,77636.642,0.0,-0.47101,0.00017,32.00775]
[1779357451398,29.62,77634.446,0.0,-0.47137,0.00017,32.00899]
[1779357451500,29.62,77634.446,0.0,-0.47137,0.00017,32.00614]
[1779357452769,29.62,77635.026,0.0,-0.47128,0.00017,32.00582]
[1779357452917,29.62,77635.026,0.0,-0.47128,0.00017,32.00582]
[1779357452974,29.62,77635.026,0.0,-0.47128,0.00017,32.00582]
[1779357455676,29.62,77628.026,0.0,-0.47245,0.00017,32.00958]
[1779357460711,29.63,77630.13,0.0,-0.4721,0.00017,32.00848]
[1779357467531,29.63,77630.528,0.0,-0.47203,0.00017,32.00828]
[1779357473537,29.63,77632.14,0.0,-0.47176,0.00017,32.00743]
[1779357478837,29.63,77632.41,0.0,-0.47172,0.00017,32.00729]
[1779357483872,29.64,77632.868,0.0,-0.47164,0.00017,32.00705]
[1779357488906,29.64,77633.022,0.0,-0.47162,0.00017,32.00697]
[1779357493942,29.64,77633.986,0.0,-0.47146,0.00017,32.00645]
[1779357498977,29.64,77633.916,0.0,-0.47147,0.00017,32.0065]
[1779357504014,29.65,77634.096,0.0,-0.47144,0.00017,32.00641]
[1779357507581,29.65,77634.484,0.0,-0.47138,0.00017,32.0062]
[1779357508572,29.65,77634.706,0.0,-0.47134,0.00017,32.00608]
[1779357514578,29.65,77634.946,0.0,-0.4713,0.00017,32.00311]
[1779357516359,29.65,77634.946,0.0,-0.4713,0.00017,32.00311]
[1779357522146,29.65,77636.73,0.0,-0.47101,0.00017,32.00212]
[1779357527365,29.66,77636.65,0.0,-0.47102,0.00017,32.00217]
[1779357533597,29.66,77639.1,0.0,-0.47061,0.00017,32.00078]
[1779357537370,29.66,77636.794,0.0,-0.471,0.00017,32.0021]
[1779357542310,29.66,77634.868,0.0,-0.47132,0.00017,32.00318]
[1779357542411,29.66,77634.868,0.0,-0.47132,0.00017,32.00319]
[1779357545189,29.66,77633.624,0.0,-0.47153,0.00017,32.00387]
[1779357545244,29.66,77633.624,0.0,-0.47153,0.00017,32.00387]
[1779357545624,29.66,77633.624,0.0,-0.47153,0.00017,32.00387]
[1779357547322,29.66,77624.976,0.0,-0.47297,0.00017,32.00838]
[1779357548329,29.66,77614.756,0.0,-0.47468,0.00017,32.01317]
[1779357553496,29.66,77613.046,0.0,-0.47496,0.00017,32.01392]
[1779357554068,29.66,77613.046,0.0,-0.47496,0.00017,32.01392]
[1779357556294,29.66,77613.858,0.0,-0.47483,0.00017,32.01357]
[1779357556561,29.66,77613.858,0.0,-0.47483,0.00017,32.01357]
[1779357556620,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357556656,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357557018,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357557341,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357557743,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357559467,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357560501,29.66,77606.262,0.0,-0.4761,0.00017,32.01671]
[1779357563628,29.66,77593.768,0.0,-0.47818,0.00017,32.02117]
[1779357568278,29.66,77595.184,0.0,-0.47794,0.00017,32.0207]
[1779357569204,29.66,77595.184,0.0,-0.47794,0.00017,32.0207]
[1779357574514,29.66,77596.396,0.0,-0.47774,0.00017,32.01746]
[1779357575788,29.66,77592.988,0.0,-0.47831,0.00017,32.01857]
[1779357581566,29.65,77590.92,0.0,-0.47865,0.00017,32.01921]
[1779357586600,29.64,77590.048,0.0,-0.4788,0.00017,32.01947]
[1779357591636,29.64,77589.518,0.0,-0.47889,0.00017,32.01962]
[1779357596662,29.63,77585.63,0.0,-0.47953,0.00017,32.02073]
[1779357598917,29.63,77584.91,0.0,-0.47965,0.00017,32.02093]
[1779357601400,29.63,77584.75,0.0,-0.47968,0.00017,32.02097]
[1779357601430,29.63,77584.75,0.0,-0.47968,0.00017,32.02097]
[1779357601488,29.63,77584.75,0.0,-0.47968,0.00017,32.02097]
[1779357601577,29.63,77584.75,0.0,-0.47968,0.00017,32.02097]
[1779357604671,29.62,77572.224,0.0,-0.48178,0.00017,32.02394]
[1779357605657,29.62,77572.224,0.0,-0.48178,0.00017,32.02394]
[1779357608999,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609028,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609228,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609368,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609433,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609612,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357609684,29.62,77571.51,0.0,-0.48189,0.00017,32.02408]
[1779357612679,29.62,77580.842,0.0,-0.48033,0.00017,32.02198]
[1779357614591,29.62,77580.098,0.0,-0.48046,0.00017,32.02216]
[1779357619886,29.62,77583.418,0.0,-0.4799,0.00017,32.02131]
[1779357620816,29.62,77583.418,0.0,-0.4799,0.00017,32.02131]
[1779357626693,29.61,77583.07,0.0,-0.47996,0.00017,32.0214]
[1779357628115,29.61,77583.456,0.0,-0.47989,0.00017,32.0213]
[1779357628202,29.61,77583.456,0.0,-0.47989,0.00017,32.0213]
[1779357631389,29.62,77588.264,0.0,-0.47909,0.00017,32.01996]
[1779357633292,29.62,77594.202,0.0,-0.47809,0.00017,32.01528]
[1779357633524,29.62,77594.202,0.0,-0.47809,0.00017,32.01528]
[1779357635658,29.62,77599.98,0.0,-0.47713,0.00017,32.01331]
[1779357636955,29.62,77607.982,0.0,-0.47579,0.00017,32.01026]
[1779357641990,29.62,77604.188,0.0,-0.47643,0.00017,32.01175]
[1779357647026,29.62,77604.142,0.0,-0.47643,0.00017,32.01177]
[1779357652061,29.63,77605.638,0.0,-0.47618,0.00017,32.0112]
[1779357657368,29.63,77607.074,0.0,-0.47594,0.00017,32.01064]
[1779357657939,29.63,77607.074,0.0,-0.47595,0.00017,32.01064]
[1779357663730,29.63,77604.794,0.0,-0.47633,0.00017,32.01153]
[1779357666922,29.63,77604.846,0.0,-0.47632,0.00017,32.01151]
[1779357672201,29.63,77605.792,0.0,-0.47616,0.00017,32.01115]
[1779357677236,29.63,77605.77,0.0,-0.47617,0.00017,32.01116]
[1779357681766,29.63,77606.706,0.0,-0.47601,0.00017,32.01079]
[1779357684381,29.63,77611.148,0.0,-0.47527,0.00017,32.00898]
[1779357684811,29.63,77611.148,0.0,-0.47527,0.00017,32.00898]
[1779357687306,29.63,77603.854,0.0,-0.47649,0.00017,32.0119]
[1779357692348,29.64,77599.46,0.0,-0.47722,0.00017,32.01068]
[1779357693646,29.64,77599.46,0.0,-0.47722,0.00017,32.01068]
[1779357695270,29.64,77601.504,0.0,-0.47688,0.00017,32.00994]
[1779357699783,29.64,77604.588,0.0,-0.47636,0.00017,32.00879]
[1779357702178,29.64,77604.706,0.0,-0.47635,0.00017,32.00874]
[1779357702305,29.64,77604.706,0.0,-0.47635,0.00017,32.00874]
[1779357702321,29.64,77604.706,0.0,-0.47635,0.00017,32.00874]
[1779357703013,29.64,77604.706,0.0,-0.47635,0.00017,32.00874]
[1779357705311,29.64,77605.04,0.0,-0.47629,0.00017,32.00862]
[1779357707451,29.64,77597.838,0.0,-0.47749,0.00017,32.01126]
[1779357710854,29.65,77596.036,0.0,-0.4778,0.00017,32.01187]
[1779357712073,29.65,77596.036,0.0,-0.4778,0.00017,32.01188]
[1779357712080,29.65,77596.036,0.0,-0.4778,0.00017,32.01188]
[1779357714500,29.65,77587.72,0.0,-0.47919,0.00017,32.01447]
[1779357719535,29.64,77586.714,0.0,-0.47935,0.00017,32.01476]
[1779357724570,29.64,77587.146,0.0,-0.47928,0.00017,32.01463]
[1779357729605,29.64,77588.98,0.0,-0.47897,0.00017,32.0141]
[1779357734640,29.64,77590.128,0.0,-0.47878,0.00017,32.01375]
[1779357735203,29.64,77590.128,0.0,-0.47878,0.00017,32.01375]
[1779357736713,29.64,77590.128,0.0,-0.47878,0.00017,32.01375]
[1779357742697,29.64,77595.306,0.0,-0.47792,0.00017,32.0121]
[1779357746281,29.64,77597.356,0.0,-0.47757,0.00017,32.01141]
[1779357747723,29.64,77597.356,0.0,-0.47757,0.00017,32.01141]
[1779357752767,29.64,77601.868,0.0,-0.47682,0.00017,32.00697]
[1779357757803,29.64,77602.252,0.0,-0.47675,0.00017,32.00683]
[1779357761112,29.64,77604.488,0.0,-0.47638,0.00017,32.00599]
[1779357761343,29.64,77604.488,0.0,-0.47638,0.00017,32.00599]
[1779357762019,29.64,77604.488,0.0,-0.47638,0.00017,32.00599]
[1779357765832,29.65,77597.436,0.0,-0.47756,0.00017,32.00856]
[1779357770837,29.65,77596.616,0.0,-0.4777,0.00017,32.00884]
[1779357775842,29.65,77595.702,0.0,-0.47785,0.00017,32.00915]
[1779357779847,29.66,77588.866,0.0,-0.479,0.00017,32.01131]
[1779357780027,29.66,77588.866,0.0,-0.479,0.00017,32.01131]
[1779357786000,29.65,77584.862,0.0,-0.47967,0.00017,32.01244]
[1779357791859,29.65,77585.112,0.0,-0.47962,0.00017,32.01237]
[1779357797077,29.65,77585.542,0.0,-0.47955,0.00017,32.01225]
[1779357802112,29.65,77586.29,0.0,-0.47943,0.00017,32.01204]
[1779357807876,29.65,77586.036,0.0,-0.47947,0.00017,32.01211]
[1779357813189,29.65,77585.644,0.0,-0.47953,0.00017,32.00937]
[1779357818887,29.65,77585.368,0.0,-0.47958,0.00017,32.00945]
[1779357824265,29.64,77585.37,0.0,-0.47958,0.00017,32.00945]
[1779357829301,29.64,77584.994,0.0,-0.47964,0.00017,32.00955]
[1779357834336,29.64,77584.572,0.0,-0.47971,0.00017,32.00966]
[1779357839911,29.64,77584.224,0.0,-0.47977,0.00017,32.00976]
[1779357845413,29.64,77582.71,0.0,-0.48002,0.00017,32.01016]
[1779357850924,29.64,77581.728,0.0,-0.48019,0.00017,32.01041]
[1779357856930,29.64,77580.866,0.0,-0.48033,0.00017,32.01063]
[1779357862936,29.63,77577.294,0.0,-0.48093,0.00017,32.01148]
[1779357866193,29.63,77577.272,0.0,-0.48093,0.00017,32.01148]
[1779357871945,29.62,77579.258,0.0,-0.48059,0.00017,32.00816]
[1779357875423,29.62,77580.324,0.0,-0.48042,0.00017,32.0079]
[1779357880673,29.62,77583.52,0.0,-0.47988,0.00017,32.00708]
[1779357885708,29.62,77584.538,0.0,-0.47971,0.00017,32.00681]
[1779357890743,29.63,77584.482,0.0,-0.47972,0.00017,32.00683]
[1779357895848,29.63,77587.05,0.0,-0.47929,0.00017,32.00612]
[1779357897121,29.63,77587.706,0.0,-0.47918,0.00017,32.00593]
[1779357899807,29.63,77594.828,0.0,-0.47799,0.00017,32.00373]
[1779357900837,29.63,77594.828,0.0,-0.47799,0.00017,32.00373]
[1779357906856,29.64,77593.756,0.0,-0.47817,0.00017,32.00408]
[1779357911891,29.64,77589.848,0.0,-0.47883,0.00017,32.00531]
[1779357912186,29.64,77589.848,0.0,-0.47883,0.00017,32.00531]
[1779357917933,29.64,77590.03,0.0,-0.4788,0.00017,32.00526]
[1779357921754,29.64,77593.998,0.0,-0.47813,0.00017,32.00402]
[1779357921776,29.64,77593.998,0.0,-0.47813,0.00017,32.00402]
[1779357926996,29.65,77595.696,0.0,-0.47785,0.00017,32.00346]
[1779357931013,29.65,77593.354,0.0,-0.47824,0.00017,32.00139]
[1779357931235,29.65,77593.354,0.0,-0.47824,0.00017,32.00139]
[1779357938012,29.65,77590.136,0.0,-0.47878,0.00017,32.0024]
[1779357943021,29.66,77586.254,0.0,-0.47943,0.00017,32.00353]
[1779357948026,29.65,77585.18,0.0,-0.47961,0.00017,32.00383]
[1779357953178,29.65,77587.446,0.0,-0.47923,0.00017,32.00319]
[1779357957234,29.65,77587.67,0.0,-0.47919,0.00017,32.00312]
[1779357963248,29.65,77588.518,0.0,-0.47905,0.00017,32.00288]
[1779357968284,29.65,77588.578,0.0,-0.47904,0.00017,32.00286]
[1779357973318,29.65,77588.722,0.0,-0.47902,0.00017,32.00281]
[1779357976199,29.65,77588.558,0.0,-0.47904,0.00017,32.00286]
[1779357976453,29.65,77588.558,0.0,-0.47904,0.00017,32.00286]
[1779357977318,29.65,77588.558,0.0,-0.47905,0.00017,32.00286]
[1779357980367,29.66,77596.726,0.0,-0.47768,0.00017,32.00028]
[1779357985250,29.66,77600.892,0.0,-0.47698,0.00017,31.99882]
[1779357985262,29.66,77600.892,0.0,-0.47698,0.00017,31.99882]
[1779357985280,29.66,77600.892,0.0,-0.47698,0.00017,31.99882]
[1779357985503,29.66,77600.892,0.0,-0.47698,0.00017,31.99882]
[1779357988424,29.66,77593.284,0.0,-0.47826,0.00017,32.00142]
[1779357989743,29.66,77593.284,0.0,-0.47826,0.00017,32.00142]
[1779357995074,29.66,77588.644,0.0,-0.47903,0.00017,32.0]
[1779358000508,29.65,77588.112,0.0,-0.47912,0.00017,32.00015]
[1779358002758,29.65,77588.524,0.0,-0.47905,0.00017,32.00003]
[1779358002792,29.65,77588.524,0.0,-0.47905,0.00017,32.00003]
[1779358008566,29.66,77591.814,0.0,-0.4785,0.00017,31.99904]
[1779358012979,29.66,77591.576,0.0,-0.47854,0.00017,31.99912]
[1779358013187,29.66,77591.576,0.0,-0.47854,0.00017,31.99912]
[1779358018635,29.67,77586.832,0.0,-0.47934,0.00017,32.00053]
[1779358023671,29.66,77588.558,0.0,-0.47905,0.00017,32.00004]
[1779358025627,29.67,77588.568,0.0,-0.47905,0.00017,32.00003]
[1779358025927,29.67,77588.568,0.0,-0.47905,0.00017,32.00003]
[1779358025930,29.67,77588.568,0.0,-0.47905,0.00017,32.00003]
[1779358028524,29.67,77587.98,0.0,-0.47915,0.00017,32.00021]
[1779358033741,29.67,77588.052,0.0,-0.47914,0.00017,32.00019]
[1779358038778,29.68,77587.866,0.0,-0.47917,0.00017,32.00025]
[1779358042468,29.68,77587.734,0.0,-0.47919,0.00017,32.00029]
[1779358045508,29.68,77587.578,0.0,-0.47922,0.00017,32.00034]
[1779358047025,29.68,77587.578,0.0,-0.47922,0.00017,32.00034]
[1779358048851,29.68,77578.49,0.0,-0.48073,0.00017,32.00271]
[1779358053886,29.67,77579.744,0.0,-0.48052,0.00017,31.99956]
[1779358058921,29.67,77577.954,0.0,-0.48082,0.00017,31.99999]
[1779358065143,29.66,77578.626,0.0,-0.48071,0.00017,31.99982]
[1779358071005,29.66,77579.496,0.0,-0.48056,0.00017,31.99961]
[1779358075397,29.65,77580.264,0.0,-0.48043,0.00017,31.99942]
[1779358075426,29.65,77580.264,0.0,-0.48043,0.00017,31.99942]
[1779358081077,29.65,77580.922,0.0,-0.48032,0.00017,31.99925]
[1779358086110,29.64,77582.94,0.0,-0.47998,0.00017,31.99872]
[1779358091145,29.63,77579.682,0.0,-0.48052,0.00017,31.99954]
[1779358094826,29.63,77579.414,0.0,-0.48057,0.00017,31.99961]
[1779358095972,29.63,77579.414,0.0,-0.48057,0.00017,31.99961]
[1779358095973,29.63,77579.414,0.0,-0.48057,0.00017,31.99961]
[1779358096020,29.63,77579.414,0.0,-0.48057,0.00017,31.9996]
[1779358097955,29.63,77579.46,0.0,-0.48056,0.00017,31.99959]
[1779358101894,29.62,77577.502,0.0,-0.48089,0.00017,32.00005]
[1779358102272,29.62,77577.502,0.0,-0.48089,0.00017,32.00005]
[1779358103283,29.62,77577.514,0.0,-0.48088,0.00017,32.00005]
[1779358108492,29.62,77570.138,0.0,-0.48212,0.00017,32.00161]
[1779358108522,29.62,77570.138,0.0,-0.48212,0.00017,32.00161]
[1779358108538,29.62,77570.138,0.0,-0.48212,0.00017,32.0016]
[1779358110649,29.61,77570.1,0.0,-0.48213,0.00017,32.00161]
[1779358112192,29.61,77582.138,0.0,-0.48011,0.00017,31.99606]
[1779358113508,29.61,77580.676,0.0,-0.48035,0.00017,31.99643]
[1779358117933,29.61,77579.784,0.0,-0.4805,0.00017,31.99665]
[1779358123369,29.6,77579.216,0.0,-0.48059,0.00017,31.99678]
[1779358129014,29.59,77582.306,0.0,-0.48007,0.00017,31.996]
[1779358131327,29.59,77583.846,0.0,-0.47982,0.00017,31.99559]
[1779358131391,29.59,77583.846,0.0,-0.47982,0.00017,31.99559]
[1779358136463,29.59,77585.768,0.0,-0.47949,0.00017,31.99505]
[1779358141500,29.58,77584.912,0.0,-0.47963,0.00017,31.99529]
[1779358146550,29.58,77582.34,0.0,-0.48006,0.00017,31.99597]
[1779358152115,29.57,77582.174,0.0,-0.48009,0.00017,31.99601]
[1779358156014,29.57,77582.902,0.0,-0.47997,0.00017,31.99582]
[1779358160173,29.57,77586.536,0.0,-0.47936,0.00017,31.99482]
[1779358165682,29.57,77587.072,0.0,-0.47927,0.00017,31.99466]
[1779358170718,29.57,77587.126,0.0,-0.47926,0.00017,31.99465]
[1779358171648,29.57,77587.126,0.0,-0.47926,0.00017,31.99465]
[1779358176760,29.58,77581.478,0.0,-0.48021,0.00017,31.99335]
[1779358182112,29.58,77581.296,0.0,-0.48024,0.00017,31.99341]
[1779358183824,29.59,77582.248,0.0,-0.48008,0.00017,31.99316]
[1779358184019,29.59,77582.248,0.0,-0.48008,0.00017,31.99316]
[1779358184916,29.59,77582.248,0.0,-0.48008,0.00017,31.99316]
[1779358186833,29.59,77591.27,0.0,-0.47857,0.00017,31.99059]
[1779358187842,29.59,77598.736,0.0,-0.47732,0.00017,31.98811]
[1779358192877,29.59,77602.062,0.0,-0.47676,0.00017,31.9869]
[1779358195618,29.59,77600.252,0.0,-0.47707,0.00017,31.98757]
[1779358197163,29.59,77600.252,0.0,-0.47707,0.00017,31.98757]
[1779358201161,29.6,77604.568,0.0,-0.47634,0.00017,31.98596]
[1779358201232,29.6,77604.568,0.0,-0.47634,0.00017,31.98596]
[1779358201274,29.6,77604.568,0.0,-0.47634,0.00017,31.98596]
[1779358201440,29.6,77604.352,0.0,-0.47638,0.00017,31.98604]
[1779358203967,29.6,77612.862,0.0,-0.47495,0.00017,31.98257]
[1779358209000,29.6,77616.836,0.0,-0.47429,0.00017,31.9808]
[1779358214293,29.6,77620.384,0.0,-0.4737,0.00017,31.97915]
[1779358214297,29.6,77620.384,0.0,-0.4737,0.00017,31.97915]
[1779358219298,29.6,77621.222,0.0,-0.47356,0.00017,31.97875]
[1779358224303,29.6,77622.408,0.0,-0.47336,0.00017,31.97818]
[1779358230147,29.6,77623.304,0.0,-0.47321,0.00017,31.97775]
[1779358235196,29.6,77622.884,0.0,-0.47328,0.00017,31.97511]
[1779358240318,29.6,77623.658,0.0,-0.47315,0.00017,31.97473]
[1779358246324,29.61,77626.846,0.0,-0.47262,0.00017,31.97313]
[1779358251329,29.61,77627.246,0.0,-0.47255,0.00017,31.97293]
[1779358254281,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358254287,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358254343,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358254332,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358254609,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358254617,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358255336,29.61,77627.254,0.0,-0.47255,0.00017,31.97293]
[1779358260352,29.61,77626.486,0.0,-0.47268,0.00017,31.97333]
[1779358261820,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358261829,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358262972,29.61,77627.26,0.0,-0.47255,0.00017,31.97293]
[1779358263865,29.61,77627.26,0.0,-0.47255,0.00017,31.97294]
[1779358263870,29.61,77627.26,0.0,-0.47255,0.00017,31.97294]
[1779358269364,29.61,77625.81,0.0,-0.47279,0.00017,31.97368]
[1779358270828,29.61,77625.084,0.0,-0.47291,0.00017,31.97404]
[1779358276371,29.61,77622.016,0.0,-0.47343,0.00017,31.97556]
[1779358280494,29.61,77622.216,0.0,-0.47339,0.00017,31.97546]
[1779358287382,29.61,77619.614,0.0,-0.47383,0.00017,31.97671]
[1779358293394,29.62,77620.904,0.0,-0.47361,0.00017,31.97325]
[1779358298401,29.62,77618.958,0.0,-0.47394,0.00017,31.97417]
[1779358303406,29.62,77619.002,0.0,-0.47393,0.00017,31.97415]
[1779358308710,29.62,77619.172,0.0,-0.4739,0.00017,31.97407]
[1779358314416,29.62,77619.79,0.0,-0.4738,0.00017,31.97378]
[1779358319421,29.62,77618.164,0.0,-0.47407,0.00017,31.97454]
[1779358321199,29.62,77618.164,0.0,-0.47407,0.00017,31.97454]
[1779358321491,29.62,77618.164,0.0,-0.47407,0.00017,31.97454]
[1779358322027,29.62,77618.164,0.0,-0.47407,0.00017,31.97454]
[1779358322224,29.62,77618.164,0.0,-0.47407,0.00017,31.97454]
[1779358324828,29.62,77609.41,0.0,-0.47554,0.00017,31.97837]
[1779358329863,29.62,77608.428,0.0,-0.4757,0.00017,31.97878]
[1779358331860,29.62,77608.694,0.0,-0.47566,0.00017,31.97867]
[1779358336912,29.62,77609.154,0.0,-0.47558,0.00017,31.97849]
[1779358341948,29.62,77605.084,0.0,-0.47626,0.00017,31.98012]
[1779358346834,29.63,77602.276,0.0,-0.47674,0.00017,31.98119]
[1779358347791,29.63,77602.276,0.0,-0.47674,0.00017,31.98119]
[1779358347832,29.63,77602.276,0.0,-0.47674,0.00017,31.98119]
[1779358350007,29.62,77590.21,0.0,-0.47876,0.00017,31.98527]
[1779358355039,29.62,77585.554,0.0,-0.47953,0.00017,31.98377]
[1779358360074,29.61,77584.802,0.0,-0.47966,0.00017,31.98398]
[1779358364904,29.61,77583.56,0.0,-0.47987,0.00017,31.98431]
[1779358370143,29.6,77582.812,0.0,-0.47999,0.00017,31.9845]
[1779358375476,29.6,77582.236,0.0,-0.48008,0.00017,31.98464]
[1779358381221,29.59,77582.648,0.0,-0.48001,0.00017,31.98453]
[1779358386487,29.59,77582.82,0.0,-0.47998,0.00017,31.98448]
[1779358392298,29.58,77583.364,0.0,-0.47989,0.00017,31.98433]
[1779358397333,29.58,77585.026,0.0,-0.47961,0.00017,31.98387]
[1779358402368,29.57,77583.894,0.0,-0.4798,0.00017,31.98417]
[1779358407403,29.57,77583.148,0.0,-0.47992,0.00017,31.98437]
[1779358412513,29.56,77582.494,0.0,-0.48003,0.00017,31.98169]
[1779358417518,29.56,77582.714,0.0,-0.47999,0.00017,31.98163]
[1779358423527,29.55,77585.988,0.0,-0.47944,0.00017,31.98073]
[1779358425979,29.55,77585.998,0.0,-0.47944,0.00017,31.98072]
[1779358426013,29.55,77585.998,0.0,-0.47944,0.00017,31.98072]
[1779358428560,29.55,77589.882,0.0,-0.47879,0.00017,31.97958]
[1779358434540,29.54,77592.37,0.0,-0.47837,0.00017,31.9788]
[1779358439031,29.54,77590.172,0.0,-0.47874,0.00017,31.97948]
[1779358439170,29.54,77590.172,0.0,-0.47874,0.00017,31.97948]
[1779358442551,29.54,77583.17,0.0,-0.47991,0.00017,31.98149]
[1779358447556,29.53,77582.21,0.0,-0.48007,0.00017,31.98174]
[1779358452561,29.53,77582.482,0.0,-0.48002,0.00017,31.98166]
[1779358452842,29.53,77582.482,0.0,-0.48002,0.00017,31.98166]
[1779358458567,29.52,77582.714,0.0,-0.47998,0.00017,31.98159]
[1779358463812,29.52,77584.14,0.0,-0.47974,0.00017,31.98121]
[1779358468848,29.52,77583.862,0.0,-0.47979,0.00017,31.98128]
[1779358473883,29.51,77583.906,0.0,-0.47978,0.00017,31.97842]
[1779358478918,29.51,77584.436,0.0,-0.47969,0.00017,31.97827]
[1779358483953,29.5,77584.502,0.0,-0.47968,0.00017,31.97824]
[1779358488988,29.5,77585.486,0.0,-0.47951,0.00017,31.97797]
[1779358494023,29.5,77585.264,0.0,-0.47955,0.00017,31.97802]
[1779358499058,29.49,77584.774,0.0,-0.47963,0.00017,31.97816]
[1779358502920,29.49,77585.126,0.0,-0.47957,0.00017,31.97806]
[1779358503013,29.49,77585.126,0.0,-0.47957,0.00017,31.97806]
[1779358508121,29.49,77588.306,0.0,-0.47903,0.00017,31.97713]
[1779358509013,29.49,77588.306,0.0,-0.47903,0.00017,31.97713]
[1779358514163,29.49,77592.842,0.0,-0.47827,0.00017,31.97572]
[1779358515330,29.49,77592.842,0.0,-0.47827,0.00017,31.97572]
[1779358518611,29.48,77592.494,0.0,-0.47833,0.00017,31.97583]
[1779358521514,29.49,77593.536,0.0,-0.47815,0.00017,31.97549]
[1779358527254,29.49,77593.714,0.0,-0.47812,0.00017,31.97544]
[1779358528065,29.49,77593.714,0.0,-0.47812,0.00017,31.97544]
[1779358533296,29.5,77591.82,0.0,-0.47844,0.00017,31.97322]
[1779358538331,29.51,77592.704,0.0,-0.4783,0.00017,31.97294]
[1779358542088,29.51,77589.604,0.0,-0.47882,0.00017,31.97392]
[1779358542606,29.51,77589.604,0.0,-0.47882,0.00017,31.97392]
[1779358542859,29.51,77592.542,0.0,-0.47833,0.00017,31.973]
[1779358546386,29.51,77600.696,0.0,-0.47696,0.00017,31.9702]
[1779358549327,29.52,77602.338,0.0,-0.47668,0.00017,31.96959]
[1779358549675,29.52,77602.338,0.0,-0.47668,0.00017,31.96959]
[1779358553619,29.52,77604.766,0.0,-0.47627,0.00017,31.96866]
[1779358557883,29.52,77606.456,0.0,-0.47599,0.00017,31.968]
[1779358557929,29.52,77606.456,0.0,-0.47599,0.00017,31.968]
[1779358558257,29.52,77606.456,0.0,-0.47599,0.00017,31.968]
[1779358560546,29.52,77608.866,0.0,-0.47559,0.00017,31.96702]
[1779358561017,29.52,77608.866,0.0,-0.47559,0.00017,31.96702]
[1779358566677,29.53,77605.648,0.0,-0.47613,0.00017,31.96833]
[1779358572683,29.53,77607.048,0.0,-0.47589,0.00017,31.96778]
[1779358576859,29.53,77609.712,0.0,-0.47545,0.00017,31.96669]
[1779358582694,29.53,77602.804,0.0,-0.47661,0.00017,31.96945]
[1779358586404,29.54,77601.774,0.0,-0.47678,0.00017,31.96984]
[1779358586495,29.54,77601.774,0.0,-0.47678,0.00017,31.96984]
[1779358587124,29.54,77601.774,0.0,-0.47678,0.00017,31.96984]
[1779358587275,29.54,77601.774,0.0,-0.47678,0.00017,31.96984]
[1779358588685,29.54,77592.73,0.0,-0.4783,0.00017,31.97298]
[1779358590699,29.54,77585.4,0.0,-0.47953,0.00017,31.97519]
[1779358595706,29.53,77586.072,0.0,-0.47942,0.00017,31.97215]
[1779358600711,29.53,77586.318,0.0,-0.47938,0.00017,31.97207]
[1779358604000,29.53,77585.55,0.0,-0.47951,0.00017,31.97229]
[1779358607718,29.52,77592.51,0.0,-0.47833,0.00017,31.97019]
[1779358609564,29.52,77592.762,0.0,-0.47829,0.00017,31.9701]
[1779358610013,29.52,77592.762,0.0,-0.47829,0.00017,31.9701]
[1779358610597,29.52,77592.762,0.0,-0.47829,0.00017,31.9701]
[1779358613078,29.52,77595.728,0.0,-0.47779,0.00017,31.96912]
[1779358618895,29.53,77601.066,0.0,-0.4769,0.00017,31.96724]
[1779358623930,29.53,77598.728,0.0,-0.47729,0.00017,31.96809]
[1779358628965,29.54,77597.392,0.0,-0.47752,0.00017,31.96857]
[1779358634000,29.54,77593.766,0.0,-0.47813,0.00017,31.9698]
[1779358639036,29.55,77592.974,0.0,-0.47826,0.00017,31.97007]
[1779358644072,29.55,77593.428,0.0,-0.47819,0.00017,31.96993]
[1779358648112,29.55,77592.15,0.0,-0.4784,0.00017,31.97034]
[1779358654142,29.55,77585.784,0.0,-0.47947,0.00017,31.9694]
[1779358659770,29.55,77586.122,0.0,-0.47941,0.00017,31.9693]
[1779358665219,29.55,77585.776,0.0,-0.47947,0.00017,31.9694]
[1779358670781,29.55,77586.432,0.0,-0.47936,0.00017,31.96922]
[1779358676787,29.56,77585.052,0.0,-0.4796,0.00017,31.96962]
[1779358681792,29.56,77585.356,0.0,-0.47955,0.00017,31.96954]
[1779358686797,29.57,77585.324,0.0,-0.47955,0.00017,31.96955]
[1779358691801,29.57,77585.476,0.0,-0.47953,0.00017,31.96951]
[1779358696806,29.57,77585.532,0.0,-0.47952,0.00017,31.9695]
[1779358701976,29.58,77585.186,0.0,-0.47958,0.00017,31.9696]
[1779358707515,29.58,77591.216,0.0,-0.47857,0.00017,31.96783]
[1779358712550,29.58,77591.214,0.0,-0.47857,0.00017,31.96498]
[1779358717585,29.59,77590.834,0.0,-0.47863,0.00017,31.9651]
[1779358722438,29.59,77585.582,0.0,-0.47952,0.00017,31.96666]
[1779358726530,29.59,77589.486,0.0,-0.47886,0.00017,31.96552]
[1779358731683,29.59,77592.83,0.0,-0.4783,0.00017,31.96449]
[1779358736718,29.6,77591.354,0.0,-0.47855,0.00017,31.96496]
[1779358741753,29.6,77592.118,0.0,-0.47842,0.00017,31.96473]
[1779358744486,29.6,77592.022,0.0,-0.47844,0.00017,31.96476]
[1779358745453,29.61,77592.022,0.0,-0.47844,0.00017,31.96476]
[1779358745502,29.61,77592.022,0.0,-0.47844,0.00017,31.96476]
[1779358745505,29.61,77592.022,0.0,-0.47844,0.00017,31.96476]
[1779358750816,29.61,77588.096,0.0,-0.4791,0.00017,31.96596]
[1779358755851,29.61,77589.802,0.0,-0.47882,0.00017,31.96546]
[1779358760886,29.62,77589.682,0.0,-0.47884,0.00017,31.9655]
[1779358765921,29.62,77589.41,0.0,-0.47888,0.00017,31.96559]
[1779358770934,29.63,77590.142,0.0,-0.47876,0.00017,31.96537]
[1779358771831,29.63,77590.142,0.0,-0.47876,0.00017,31.96537]
[1779358772374,29.63,77590.142,0.0,-0.47876,0.00017,31.96253]
[1779358777941,29.63,77596.314,0.0,-0.47773,0.00017,31.96055]
[1779358782236,29.63,77600.922,0.0,-0.47696,0.00017,31.95893]
[1779358782288,29.63,77600.922,0.0,-0.47696,0.00017,31.95893]
[1779358785949,29.64,77607.7,0.0,-0.47582,0.00017,31.95633]
[1779358790958,29.64,77611.548,0.0,-0.47518,0.00017,31.95474]
[1779358794958,29.64,77604.802,0.0,-0.47631,0.00017,31.95748]
[1779358795616,29.64,77604.802,0.0,-0.47631,0.00017,31.95748]
[1779358797122,29.64,77606.32,0.0,-0.47606,0.00017,31.95688]
[1779358802182,29.64,77609.9,0.0,-0.47546,0.00017,31.95544]
[1779358807971,29.64,77615.41,0.0,-0.47453,0.00017,31.95306]
[1779358813259,29.64,77618.136,0.0,-0.47408,0.00017,31.95183]
[1779358818982,29.64,77620.206,0.0,-0.47373,0.00017,31.95086]
[1779358822254,29.64,77620.268,0.0,-0.47372,0.00017,31.95083]
[1779358822323,29.64,77620.268,0.0,-0.47372,0.00017,31.95083]
[1779358827358,29.64,77623.338,0.0,-0.47321,0.00017,31.94935]
[1779358832393,29.64,77624.676,0.0,-0.47298,0.00017,31.94584]
[1779358837428,29.64,77626.622,0.0,-0.47266,0.00017,31.94487]
[1779358838004,29.64,77626.622,0.0,-0.47266,0.00017,31.94487]
[1779358843470,29.64,77629.862,0.0,-0.47212,0.00017,31.94319]
[1779358848505,29.65,77635.21,0.0,-0.47122,0.00017,31.9403]
[1779358849545,29.65,77635.21,0.0,-0.47122,0.00017,31.9403]
[1779358852771,29.65,77636.33,0.0,-0.47104,0.00017,31.93967]
[1779358858575,29.65,77629.592,0.0,-0.47217,0.00017,31.94335]
[1779358863610,29.65,77627.884,0.0,-0.47245,0.00017,31.94424]
[1779358868645,29.65,77625.644,0.0,-0.47283,0.00017,31.94539]
[1779358869035,29.65,77625.644,0.0,-0.47283,0.00017,31.94539]
[1779358872259,29.65,77622.35,0.0,-0.47338,0.00017,31.94702]
[1779358872554,29.65,77622.35,0.0,-0.47338,0.00017,31.94702]
[1779358872898,29.65,77622.35,0.0,-0.47338,0.00017,31.94702]
[1779358872999,29.65,77622.35,0.0,-0.47338,0.00017,31.94702]
[1779358878715,29.65,77617.732,0.0,-0.47415,0.00017,31.9492]
[1779358883750,29.65,77617.562,0.0,-0.47418,0.00017,31.94927]
[1779358888785,29.65,77613.962,0.0,-0.47478,0.00017,31.95089]
[1779358893820,29.65,77613.402,0.0,-0.47487,0.00017,31.94828]
[1779358899062,29.66,77611.634,0.0,-0.47517,0.00017,31.94904]
[1779358904068,29.66,77612.402,0.0,-0.47504,0.00017,31.94872]
[1779358909073,29.66,77612.122,0.0,-0.47509,0.00017,31.94884]
[1779358915080,29.66,77613.148,0.0,-0.47492,0.00017,31.9484]
[1779358921009,29.66,77613.732,0.0,-0.47482,0.00017,31.94815]
[1779358926044,29.66,77612.788,0.0,-0.47498,0.00017,31.94856]
[1779358926804,29.66,77612.788,0.0,-0.47498,0.00017,31.94856]
[1779358926824,29.66,77612.788,0.0,-0.47498,0.00017,31.94856]
[1779358926869,29.66,77612.788,0.0,-0.47498,0.00017,31.94856]
[1779358926904,29.66,77612.788,0.0,-0.47498,0.00017,31.94856]
[1779358929064,29.66,77603.416,0.0,-0.47655,0.00017,31.95235]
[1779358934099,29.66,77601.928,0.0,-0.4768,0.00017,31.95291]
[1779358939104,29.66,77601.872,0.0,-0.47681,0.00017,31.95293]
[1779358944109,29.65,77604.342,0.0,-0.47639,0.00017,31.95199]
[1779358944560,29.65,77604.342,0.0,-0.47639,0.00017,31.95199]
[1779358951116,29.65,77606.616,0.0,-0.47601,0.00017,31.94825]
[1779358956121,29.66,77603.618,0.0,-0.47651,0.00017,31.94942]
[1779358961126,29.66,77604.678,0.0,-0.47633,0.00017,31.94901]
[1779358962370,29.66,77604.678,0.0,-0.47633,0.00017,31.94902]
[1779358968338,29.66,77604.966,0.0,-0.47629,0.00017,31.94891]
[1779358971705,29.66,77605.938,0.0,-0.47612,0.00017,31.94853]
[1779358977134,29.66,77606.104,0.0,-0.4761,0.00017,31.94847]
[1779358979562,29.66,77606.272,0.0,-0.47607,0.00017,31.9484]
[1779358981849,29.66,77606.272,0.0,-0.47607,0.00017,31.94839]
[1779358987471,29.65,77603.046,0.0,-0.47661,0.00017,31.94963]
[1779358992246,29.65,77597.57,0.0,-0.47752,0.00017,31.9516]
[1779358997541,29.65,77594.918,0.0,-0.47797,0.00017,31.95249]
[1779359002576,29.64,77596.882,0.0,-0.47764,0.00017,31.95183]
[1779359007611,29.64,77599.502,0.0,-0.4772,0.00017,31.95091]
[1779359012646,29.64,77601.27,0.0,-0.4769,0.00017,31.94742]
[1779359017681,29.64,77601.52,0.0,-0.47685,0.00017,31.94732]
[1779359022254,29.63,77599.494,0.0,-0.47719,0.00017,31.94805]
[1779359028193,29.64,77598.376,0.0,-0.47738,0.00017,31.94845]
[1779359033793,29.64,77600.166,0.0,-0.47708,0.00017,31.94782]
[1779359038828,29.64,77596.52,0.0,-0.47769,0.00017,31.9491]
[1779359043863,29.64,77594.454,0.0,-0.47804,0.00017,31.94979]
[1779359048898,29.65,77592.778,0.0,-0.47832,0.00017,31.95034]
[1779359051148,29.65,77592.56,0.0,-0.47836,0.00017,31.95041]
[1779359056954,29.65,77593.908,0.0,-0.47814,0.00017,31.94998]
[1779359062224,29.66,77592.65,0.0,-0.47835,0.00017,31.95039]
[1779359066017,29.66,77600.582,0.0,-0.47702,0.00017,31.9477]
[1779359070910,29.66,77599.818,0.0,-0.47715,0.00017,31.94798]
[1779359076086,29.66,77603.688,0.0,-0.4765,0.00017,31.9437]
[1779359081121,29.66,77599.406,0.0,-0.47722,0.00017,31.94528]
[1779359083257,29.66,77599.016,0.0,-0.47728,0.00017,31.94542]
[1779359089178,29.67,77594.912,0.0,-0.47797,0.00017,31.94683]
[1779359094213,29.66,77592.732,0.0,-0.47834,0.00017,31.94753]
[1779359099238,29.66,77596.368,0.0,-0.47773,0.00017,31.94633]
[1779359099553,29.66,77596.368,0.0,-0.47773,0.00017,31.94633]
[1779359100142,29.66,77596.368,0.0,-0.47773,0.00017,31.94633]
[1779359100164,29.66,77596.368,0.0,-0.47773,0.00017,31.94633]
[1779359100342,29.66,77596.368,0.0,-0.47773,0.00017,31.94633]
[1779359102268,29.66,77610.97,0.0,-0.47528,0.00017,31.94079]
[1779359107065,29.66,77610.428,0.0,-0.47537,0.00017,31.94102]
[1779359112019,29.66,77610.072,0.0,-0.47543,0.00017,31.94117]
[1779359112027,29.66,77610.072,0.0,-0.47543,0.00017,31.94117]
[1779359112085,29.66,77610.072,0.0,-0.47543,0.00017,31.94117]
[1779359112094,29.66,77610.072,0.0,-0.47543,0.00017,31.94117]
[1779359114280,29.67,77600.816,0.0,-0.47698,0.00017,31.94478]
[1779359114358,29.67,77600.816,0.0,-0.47698,0.00017,31.94478]
[1779359114461,29.67,77600.816,0.0,-0.47698,0.00017,31.94478]
[1779359114590,29.67,77600.816,0.0,-0.47698,0.00017,31.94478]
[1779359115252,29.67,77600.816,0.0,-0.47698,0.00017,31.94478]
[1779359115716,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359115775,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359115803,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359115961,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359116517,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359117297,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359117458,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359117838,29.67,77595.602,0.0,-0.47786,0.00017,31.9466]
[1779359118196,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359118415,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359118924,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359118978,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359119369,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359119410,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359119922,29.65,77595.602,0.0,-0.47785,0.00017,31.94658]
[1779359120017,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359120422,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359122120,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359122135,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359122175,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359122490,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359123159,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359123678,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359123692,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359124046,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359124150,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359124655,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359124728,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359124937,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359125268,29.65,77595.602,0.0,-0.47785,0.00017,31.94657]
[1779359125295,29.65,77511.186,0.0,-0.49201,0.00017,31.95468]
[1779359126296,29.65,77521.166,0.0,-0.49033,0.00017,31.95583]
[1779359128482,29.65,77521.642,0.0,-0.49025,0.00017,31.95587]
[1779359128907,29.65,77521.642,0.0,-0.49025,0.00017,31.95587]
[1779359130301,29.65,77510.836,0.0,-0.49207,0.00017,31.95463]
[1779359130768,29.65,77510.836,0.0,-0.49207,0.00017,31.95463]
[1779359130995,29.65,77510.836,0.0,-0.49207,0.00017,31.95463]
[1779359131048,29.65,77510.836,0.0,-0.49207,0.00017,31.95463]
[1779359131133,29.64,77510.836,0.0,-0.49207,0.00017,31.95179]
[1779359132287,29.64,77510.836,0.0,-0.49207,0.00017,31.95179]
[1779359132295,29.64,77510.836,0.0,-0.49207,0.00017,31.95179]
[1779359132306,29.64,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359132723,29.64,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359133462,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359133873,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359134042,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359134557,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359134778,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359134924,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135011,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135267,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135286,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135363,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135571,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359135603,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359136768,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359141591,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359142264,29.65,77492.218,0.0,-0.4952,0.00017,31.94811]
[1779359142317,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359142648,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359143011,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359143602,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359143639,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359146227,29.65,77456.132,0.0,-0.50126,0.00017,31.93539]
[1779359147712,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359147990,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359147999,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359148027,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359148201,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359148968,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359149393,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359149432,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359149449,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359149481,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359150184,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359150208,29.65,77455.824,0.0,-0.50131,0.00017,31.93525]
[1779359150325,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151088,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151184,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151527,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151717,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151854,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359151927,29.65,77425.03,0.0,-0.50649,0.00017,31.9185]
[1779359152338,29.65,77408.198,0.0,-0.50932,0.00017,31.90708]
[1779359152561,29.65,77408.198,0.0,-0.50932,0.00017,31.90708]
[1779359152843,29.65,77408.198,0.0,-0.50932,0.00017,31.90708]
[1779359153067,29.65,77408.198,0.0,-0.50932,0.00017,31.90708]
[1779359153291,29.65,77408.198,0.0,-0.50932,0.00017,31.90708]
[1779359153339,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359153710,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359153802,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359154084,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359156967,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359157653,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359157898,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359159679,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160072,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160493,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160596,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160670,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160843,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160924,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359160944,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359161410,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359161610,29.65,77389.236,0.0,-0.51251,0.00017,31.89228]
[1779359163355,29.65,77352.508,0.0,-0.51868,0.00017,31.85784]
[1779359164254,29.65,77352.508,0.0,-0.51868,0.00017,31.85784]
[1779359164287,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359164410,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359164785,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359164937,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359165385,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359164971,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359165629,29.65,77352.508,0.0,-0.51868,0.00017,31.85785]
[1779359165928,29.66,77352.508,0.0,-0.51867,0.00017,31.85789]
[1779359167272,29.66,77352.508,0.0,-0.51867,0.00017,31.85789]
[1779359167314,29.66,77352.508,0.0,-0.51867,0.00017,31.85789]
[1779359167369,29.66,77288.488,0.0,-0.52942,0.00017,31.77974]
[1779359167709,29.66,77288.488,0.0,-0.52942,0.00017,31.77974]
[1779359168045,29.66,77288.488,0.0,-0.52942,0.00017,31.77974]
[1779359168126,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359168441,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359169106,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359169408,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359169780,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359170942,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171270,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171347,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171372,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171422,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171731,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359171953,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359172197,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359172286,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359172496,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359172594,29.67,77288.488,0.0,-0.52942,0.00017,31.77975]
[1779359172802,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359174560,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175239,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175285,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175469,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175633,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175726,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359176378,29.67,77288.488,0.0,-0.52942,0.00017,31.77976]
[1779359175824,29.67,77288.488,0.0,-0.52941,0.00017,31.77978]
[1779359180871,29.67,77303.618,0.0,-0.52687,0.00017,31.80033]
[1779359181396,29.67,77303.618,0.0,-0.52687,0.00017,31.80033]
[1779359181580,29.67,77303.618,0.0,-0.52687,0.00017,31.80033]
[1779359181778,29.67,77303.618,0.0,-0.52687,0.00017,31.80033]
[1779359182092,29.67,77303.618,0.0,-0.52687,0.00017,31.80033]
[1779359182710,29.67,77303.618,0.0,-0.52688,0.00017,31.80032]
[1779359183386,29.67,77311.698,0.0,-0.52552,0.00017,31.81077]
[1779359183556,29.67,77311.698,0.0,-0.52552,0.00017,31.81077]
[1779359185906,29.65,77325.668,0.0,-0.52319,0.00017,31.82789]
[1779359186987,29.65,77325.668,0.0,-0.52319,0.00017,31.82789]
[1779359188195,29.65,77325.668,0.0,-0.5232,0.00017,31.82785]
[1779359188387,29.65,77325.668,0.0,-0.5232,0.00017,31.82785]
[1779359188391,29.64,77335.774,0.0,-0.5215,0.00017,31.83959]
[1779359188520,29.64,77335.774,0.0,-0.5215,0.00017,31.83959]
[1779359189866,29.64,77335.774,0.0,-0.5215,0.00017,31.83959]
[1779359190186,29.64,77335.774,0.0,-0.5215,0.00017,31.83959]
[1779359190681,29.65,77335.774,0.0,-0.5215,0.00017,31.83963]
[1779359190870,29.65,77335.774,0.0,-0.5215,0.00017,31.83963]
[1779359191844,29.65,77335.774,0.0,-0.5215,0.00017,31.83678]
[1779359192884,29.64,77335.774,0.0,-0.52151,0.00017,31.83674]
[1779359193450,29.64,77335.774,0.0,-0.52151,0.00017,31.83674]
[1779359193461,29.64,77335.774,0.0,-0.52151,0.00017,31.83674]
[1779359193685,29.63,77332.67,0.0,-0.52204,0.00017,31.83316]
[1779359197261,29.63,77333.506,0.0,-0.5219,0.00017,31.83412]
[1779359198034,29.64,77333.506,0.0,-0.52189,0.00017,31.83414]
[1779359199041,29.64,77311.026,0.0,-0.52567,0.00017,31.80687]
[1779359201711,29.64,77309.958,0.0,-0.52585,0.00017,31.8055]
[1779359202925,29.64,77309.958,0.0,-0.52585,0.00017,31.8055]
[1779359205087,29.64,77316.18,0.0,-0.5248,0.00017,31.81339]
[1779359206837,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359206979,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207020,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207041,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207137,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207409,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207720,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207735,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359207914,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359208067,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359208232,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359208289,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359208545,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359208682,29.64,77312.52,0.0,-0.52542,0.00017,31.80878]
[1779359209371,29.64,77312.52,0.0,-0.52542,0.00017,31.80879]
[1779359209532,29.64,77312.52,0.0,-0.52542,0.00017,31.80879]
[1779359209631,29.64,77312.52,0.0,-0.52542,0.00017,31.80879]
[1779359210469,29.64,77312.52,0.0,-0.52542,0.00017,31.8088]
[1779359212860,29.64,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359215373,29.65,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359216184,29.65,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359216198,29.65,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359216391,29.65,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359216418,29.65,77312.52,0.0,-0.52541,0.00017,31.80881]
[1779359216471,29.64,77242.178,0.0,-0.53723,0.00017,31.70574]
[1779359217116,29.64,77242.178,0.0,-0.53723,0.00017,31.70574]
[1779359217197,29.64,77242.178,0.0,-0.53723,0.00017,31.70574]
[1779359217261,29.64,77242.178,0.0,-0.53723,0.00017,31.70573]
[1779359218285,29.64,77242.178,0.0,-0.53723,0.00017,31.70573]
[1779359218347,29.64,77242.178,0.0,-0.53723,0.00017,31.70573]
[1779359219028,29.65,77242.178,0.0,-0.53723,0.00017,31.70575]
[1779359219458,29.66,77242.178,0.0,-0.53721,0.00017,31.70588]
[1779359220271,29.66,77242.178,0.0,-0.53721,0.00017,31.70588]
[1779359221484,29.66,77242.178,0.0,-0.53721,0.00017,31.70588]
[1779359221486,29.66,77149.932,0.0,-0.55267,0.00017,31.52891]
[1779359221551,29.66,77149.932,0.0,-0.55267,0.00017,31.52891]
[1779359221827,29.66,77149.932,0.0,-0.55267,0.00017,31.52891]
[1779359221880,29.66,77149.932,0.0,-0.55267,0.00017,31.52891]
[1779359222405,29.66,77149.932,0.0,-0.55267,0.00017,31.52891]
[1779359222489,29.66,77148.216,0.0,-0.55295,0.00017,31.52515]
[1779359222598,29.66,77148.216,0.0,-0.55295,0.00017,31.52515]
[1779359222989,29.66,77148.216,0.0,-0.55295,0.00017,31.52515]
[1779359223241,29.66,77148.216,0.0,-0.55295,0.00017,31.52515]
[1779359223309,29.66,77148.216,0.0,-0.55294,0.00017,31.52532]
[1779359223840,29.66,77148.216,0.0,-0.55294,0.00017,31.52532]
[1779359224139,29.66,77148.216,0.0,-0.55294,0.00017,31.52532]
[1779359224680,29.67,77148.216,0.0,-0.55293,0.00017,31.52546]
[1779359225027,29.67,77148.216,0.0,-0.55293,0.00017,31.52546]
[1779359225087,29.67,77148.216,0.0,-0.55293,0.00017,31.52546]
[1779359225241,29.69,77148.216,0.0,-0.55289,0.00017,31.52586]
[1779359225614,29.69,77148.216,0.0,-0.55289,0.00017,31.52586]
[1779359226105,29.69,77148.216,0.0,-0.55289,0.00017,31.52586]
[1779359226250,29.7,77148.216,0.0,-0.55286,0.00017,31.52611]
[1779359226738,29.7,77148.216,0.0,-0.55286,0.00017,31.52611]
[1779359227020,29.7,77148.216,0.0,-0.55286,0.00017,31.52611]
[1779359227169,29.7,77148.216,0.0,-0.55286,0.00017,31.52611]
[1779359227414,29.7,77148.216,0.0,-0.55286,0.00017,31.52611]
[1779359227429,29.7,77148.216,0.0,-0.55285,0.00017,31.52628]
[1779359228203,29.7,77148.216,0.0,-0.55285,0.00017,31.52628]
[1779359230141,29.71,77148.216,0.0,-0.55283,0.00017,31.52647]
[1779359230214,29.71,77148.216,0.0,-0.55283,0.00017,31.52647]
[1779359230533,29.71,77148.216,0.0,-0.55283,0.00017,31.52648]
[1779359232292,29.71,77207.386,0.0,-0.54294,0.00017,31.6456]
[1779359232519,29.71,77207.386,0.0,-0.54294,0.00017,31.6456]
[1779359234651,29.71,77206.05,0.0,-0.54316,0.00017,31.64313]
[1779359235006,29.71,77206.05,0.0,-0.54316,0.00017,31.64313]
[1779359235346,29.71,77206.05,0.0,-0.54316,0.00017,31.64313]
[1779359235597,29.71,77206.05,0.0,-0.54316,0.00017,31.64313]
[1779359235672,29.71,77206.05,0.0,-0.54316,0.00017,31.64313]
[1779359236425,29.71,77206.05,0.0,-0.54316,0.00017,31.64314]
[1779359238194,29.71,77206.05,0.0,-0.54316,0.00017,31.64314]
[1779359238335,29.72,77206.05,0.0,-0.54316,0.00017,31.64315]
[1779359238670,29.72,77206.05,0.0,-0.54316,0.00017,31.64315]
[1779359239424,29.72,77206.05,0.0,-0.54316,0.00017,31.64315]
[1779359239602,29.72,77206.05,0.0,-0.54316,0.00017,31.64316]
[1779359241977,29.72,77206.964,0.0,-0.54301,0.00017,31.64486]
[1779359242363,29.72,77206.964,0.0,-0.54301,0.00017,31.64486]
[1779359243194,29.72,77206.964,0.0,-0.54301,0.00017,31.64486]
[1779359243374,29.72,77206.964,0.0,-0.54301,0.00017,31.64486]
[1779359245755,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359245805,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359245984,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359246304,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359246601,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359246758,29.72,77210.732,0.0,-0.54237,0.00017,31.65181]
[1779359247144,29.72,77210.732,0.0,-0.54237,0.00017,31.65182]
[1779359247539,29.72,77230.438,0.0,-0.53907,0.00017,31.68682]
[1779359247682,29.72,77230.438,0.0,-0.53907,0.00017,31.68682]
[1779359248389,29.72,77230.438,0.0,-0.53907,0.00017,31.68682]
[1779359248433,29.72,77230.438,0.0,-0.53907,0.00017,31.68683]
[1779359249494,29.72,77230.438,0.0,-0.53907,0.00017,31.68683]
[1779359249542,29.72,77270.498,0.0,-0.53236,0.00017,31.7513]
[1779359249693,29.72,77270.498,0.0,-0.53236,0.00017,31.7513]
[1779359249724,29.72,77270.498,0.0,-0.53236,0.00017,31.7513]
[1779359249971,29.72,77270.498,0.0,-0.53236,0.00017,31.7513]
[1779359250448,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359250873,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251056,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251109,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251276,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251440,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251481,29.72,77270.498,0.0,-0.53236,0.00017,31.75131]
[1779359251515,29.72,77270.498,0.0,-0.53237,0.00017,31.74846]
[1779359251929,29.72,77270.498,0.0,-0.53237,0.00017,31.74846]
[1779359252196,29.72,77270.498,0.0,-0.53237,0.00017,31.74846]
[1779359252465,29.72,77270.498,0.0,-0.53237,0.00017,31.74845]
[1779359252638,29.72,77270.498,0.0,-0.53237,0.00017,31.74845]
[1779359252924,29.72,77270.498,0.0,-0.53237,0.00017,31.74845]
[1779359253939,29.72,77270.498,0.0,-0.53237,0.00017,31.74845]
[1779359254554,29.72,77314.242,0.0,-0.52503,0.00017,31.8086]
[1779359256561,29.72,77314.242,0.0,-0.52503,0.00017,31.8086]
[1779359257363,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359257490,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359257500,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359257611,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359257881,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359258140,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359258475,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359258970,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359259514,29.72,77309.78,0.0,-0.52578,0.00017,31.80295]
[1779359260521,29.72,77279.672,0.0,-0.53083,0.00017,31.76195]
[1779359261454,29.72,77279.672,0.0,-0.53083,0.00017,31.76195]
[1779359261528,29.72,77279.672,0.0,-0.53083,0.00017,31.76196]
[1779359263608,29.72,77274.638,0.0,-0.53167,0.00017,31.75461]
[1779359263863,29.72,77274.638,0.0,-0.53167,0.00017,31.75461]
[1779359266566,29.72,77263.926,0.0,-0.53346,0.00017,31.7385]
[1779359267197,29.72,77263.926,0.0,-0.53346,0.00017,31.7385]
[1779359267451,29.72,77263.926,0.0,-0.53346,0.00017,31.7385]
[1779359271576,29.72,77269.732,0.0,-0.53249,0.00017,31.74733]
[1779359272882,29.72,77272.24,0.0,-0.53207,0.00017,31.75108]
[1779359272886,29.72,77272.24,0.0,-0.53207,0.00017,31.75108]
[1779359273812,29.72,77273.476,0.0,-0.53186,0.00017,31.75291]
[1779359274579,29.72,77272.558,0.0,-0.53202,0.00017,31.75155]
[1779359275748,29.72,77270.782,0.0,-0.53231,0.00017,31.74891]
[1779359276985,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359277081,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359278892,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359279108,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359279419,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359279556,29.72,77269.862,0.0,-0.53247,0.00017,31.74753]
[1779359279585,29.72,77273.506,0.0,-0.53186,0.00017,31.75297]
[1779359279703,29.72,77273.506,0.0,-0.53186,0.00017,31.75297]
[1779359280586,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359281209,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359281714,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359282635,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359283094,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359283258,29.72,77304.378,0.0,-0.52668,0.00017,31.796]
[1779359287594,29.72,77315.914,0.0,-0.52475,0.00017,31.8107]
[1779359288399,29.72,77315.914,0.0,-0.52475,0.00017,31.8107]
[1779359290199,29.72,77317.08,0.0,-0.52455,0.00017,31.81215]
[1779359290614,29.72,77317.08,0.0,-0.52455,0.00017,31.81215]
[1779359290945,29.72,77317.08,0.0,-0.52455,0.00017,31.81215]
[1779359291605,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359292241,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359293513,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359293675,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359294334,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359294395,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359294563,29.72,77306.386,0.0,-0.52635,0.00017,31.7986]
[1779359294608,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359294875,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359294892,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359295086,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359295171,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359296589,29.72,77297.404,0.0,-0.52785,0.00017,31.78673]
[1779359296610,29.72,77330.164,0.0,-0.52236,0.00017,31.82784]
[1779359298636,29.72,77319.75,0.0,-0.52411,0.00017,31.81542]
[1779359299718,29.72,77324.648,0.0,-0.52329,0.00017,31.82133]
[1779359300904,29.72,77329.06,0.0,-0.52255,0.00017,31.82654]
[1779359302640,29.72,77314.02,0.0,-0.52507,0.00017,31.80831]
[1779359304843,29.72,77317.034,0.0,-0.52457,0.00017,31.81206]
[1779359309925,29.72,77319.45,0.0,-0.52416,0.00017,31.81503]
[1779359310167,29.72,77319.45,0.0,-0.52416,0.00017,31.81503]
[1779359311230,29.72,77319.45,0.0,-0.52416,0.00017,31.81503]
[1779359312651,29.72,77326.554,0.0,-0.52297,0.00017,31.82074]
[1779359313013,29.72,77326.554,0.0,-0.52297,0.00017,31.82074]
[1779359313213,29.72,77326.554,0.0,-0.52297,0.00017,31.82074]
[1779359315654,29.72,77318.742,0.0,-0.52428,0.00017,31.81132]
[1779359317179,29.72,77317.256,0.0,-0.52453,0.00017,31.80949]
[1779359319658,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320068,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320367,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320375,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320381,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320533,29.72,77324.212,0.0,-0.52337,0.00017,31.81796]
[1779359320575,29.72,77324.212,0.0,-0.52337,0.00017,31.81795]
[1779359321660,29.72,77331.436,0.0,-0.52215,0.00017,31.82645]
[1779359324989,29.72,77328.628,0.0,-0.52263,0.00017,31.82318]
[1779359328530,29.72,77328.466,0.0,-0.52265,0.00017,31.82299]
[1779359328566,29.72,77328.466,0.0,-0.52265,0.00017,31.82299]
[1779359328629,29.72,77328.466,0.0,-0.52265,0.00017,31.82299]
[1779359328655,29.72,77328.466,0.0,-0.52265,0.00017,31.82299]
[1779359331094,29.72,77327.47,0.0,-0.52282,0.00017,31.82182]
[1779359331143,29.72,77327.47,0.0,-0.52282,0.00017,31.82182]
[1779359332671,29.72,77316.178,0.0,-0.52471,0.00017,31.80815]
[1779359338130,29.72,77317.286,0.0,-0.52453,0.00017,31.80952]
[1779359342908,29.71,77315.96,0.0,-0.52475,0.00017,31.80787]
[1779359346186,29.71,77322.564,0.0,-0.52365,0.00017,31.81596]
[1779359347713,29.71,77323.27,0.0,-0.52353,0.00017,31.81681]
[1779359347983,29.71,77323.27,0.0,-0.52353,0.00017,31.81681]
[1779359348439,29.71,77323.27,0.0,-0.52353,0.00017,31.81681]
[1779359348543,29.71,77323.27,0.0,-0.52353,0.00017,31.81681]
[1779359350393,29.71,77324.462,0.0,-0.52333,0.00017,31.81823]
[1779359351221,29.71,77341.728,0.0,-0.52043,0.00017,31.83803]
[1779359353320,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359353794,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359354178,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359355511,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359355691,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359356596,29.71,77343.44,0.0,-0.52015,0.00017,31.83991]
[1779359356635,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359357255,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359357550,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359357576,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359358280,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359359059,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359359084,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359359668,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359359695,29.71,77343.44,0.0,-0.52015,0.00017,31.8399]
[1779359359698,29.71,77306.506,0.0,-0.52635,0.00017,31.79583]
[1779359360481,29.71,77306.506,0.0,-0.52635,0.00017,31.79583]
[1779359361891,29.71,77309.732,0.0,-0.5258,0.00017,31.79998]
[1779359362555,29.71,77309.732,0.0,-0.5258,0.00017,31.79998]
[1779359368546,29.71,77312.386,0.0,-0.52536,0.00017,31.80335]
[1779359368573,29.71,77312.386,0.0,-0.52536,0.00017,31.80335]
[1779359369708,29.71,77318.858,0.0,-0.52428,0.00017,31.81141]
[1779359371337,29.71,77318.858,0.0,-0.52428,0.00017,31.81141]
[1779359372535,29.71,77318.858,0.0,-0.52428,0.00017,31.80856]
[1779359373387,29.71,77325.152,0.0,-0.52322,0.00017,31.81617]
[1779359376376,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359377251,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359377368,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359378440,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359378511,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359379394,29.71,77327.36,0.0,-0.52285,0.00017,31.81879]
[1779359379718,29.71,77328.328,0.0,-0.52269,0.00017,31.81992]
[1779359379785,29.71,77328.328,0.0,-0.52269,0.00017,31.81992]
[1779359379958,29.71,77328.328,0.0,-0.52269,0.00017,31.81992]
[1779359385317,29.7,77329.364,0.0,-0.52252,0.00017,31.82112]
[1779359393529,29.7,77320.026,0.0,-0.5241,0.00017,31.80992]
[1779359398565,29.69,77325.5,0.0,-0.52318,0.00017,31.8165]
[1779359401200,29.69,77325.186,0.0,-0.52324,0.00017,31.81612]
[1779359401745,29.69,77324.856,0.0,-0.52329,0.00017,31.81572]
[1779359403599,29.69,77318.562,0.0,-0.52435,0.00017,31.80808]
[1779359403871,29.69,77318.562,0.0,-0.52435,0.00017,31.80808]
[1779359404165,29.69,77318.562,0.0,-0.52435,0.00017,31.80808]
[1779359405749,29.69,77288.698,0.0,-0.52936,0.00017,31.76883]
[1779359406188,29.69,77288.698,0.0,-0.52936,0.00017,31.76883]
[1779359406222,29.69,77288.698,0.0,-0.52936,0.00017,31.76883]
[1779359408146,29.69,77283.832,0.0,-0.53018,0.00017,31.76196]
[1779359409133,29.69,77283.832,0.0,-0.53018,0.00017,31.76196]
[1779359409628,29.69,77283.832,0.0,-0.53018,0.00017,31.76196]
[1779359409672,29.69,77283.832,0.0,-0.53018,0.00017,31.76196]
[1779359409758,29.69,77258.934,0.0,-0.53436,0.00017,31.72475]
[1779359410591,29.69,77258.934,0.0,-0.53436,0.00017,31.72475]
[1779359410648,29.69,77258.934,0.0,-0.53436,0.00017,31.72475]
[1779359412662,29.69,77246.326,0.0,-0.53647,0.00017,31.70458]
[1779359412977,29.69,77246.326,0.0,-0.53647,0.00017,31.70458]
[1779359415683,29.69,77246.326,0.0,-0.53647,0.00017,31.70457]
[1779359416690,29.69,77211.954,0.0,-0.54223,0.00017,31.64506]
[1779359419020,29.69,77213.426,0.0,-0.54198,0.00017,31.64775]
[1779359419688,29.69,77213.426,0.0,-0.54198,0.00017,31.64775]
[1779359419755,29.69,77213.426,0.0,-0.54198,0.00017,31.64775]
[1779359419771,29.69,77208.476,0.0,-0.54281,0.00017,31.63868]
[1779359422732,29.69,77202.172,0.0,-0.54387,0.00017,31.62695]
[1779359423208,29.69,77202.172,0.0,-0.54387,0.00017,31.62695]
[1779359425753,29.69,77212.386,0.0,-0.54216,0.00017,31.64588]
[1779359427767,29.69,77219.478,0.0,-0.54097,0.00017,31.65867]
[1779359428251,29.69,77219.478,0.0,-0.54097,0.00017,31.65867]
[1779359428730,29.69,77219.478,0.0,-0.54097,0.00017,31.65867]
[1779359429126,29.69,77219.478,0.0,-0.54097,0.00017,31.65867]
[1779359430787,29.69,77201.276,0.0,-0.54402,0.00017,31.62527]
[1779359431129,29.69,77201.276,0.0,-0.54402,0.00017,31.62527]
[1779359432102,29.69,77202.208,0.0,-0.54386,0.00017,31.62417]
[1779359432789,29.69,77207.998,0.0,-0.54289,0.00017,31.63497]
[1779359434792,29.69,77218.094,0.0,-0.5412,0.00017,31.65335]
[1779359434816,29.69,77218.094,0.0,-0.5412,0.00017,31.65335]
[1779359435793,29.69,77221.506,0.0,-0.54063,0.00017,31.65943]
[1779359436091,29.69,77221.506,0.0,-0.54063,0.00017,31.65943]
[1779359436747,29.69,77221.506,0.0,-0.54063,0.00017,31.65943]
[1779359437795,29.69,77207.562,0.0,-0.54297,0.00017,31.63416]
[1779359439835,29.69,77202.37,0.0,-0.54384,0.00017,31.62448]
[1779359440441,29.69,77202.37,0.0,-0.54383,0.00017,31.62449]
[1779359442515,29.69,77205.428,0.0,-0.54332,0.00017,31.63021]
[1779359443218,29.69,77205.428,0.0,-0.54332,0.00017,31.63022]
[1779359443585,29.69,77205.428,0.0,-0.54332,0.00017,31.63022]
[1779359445330,29.69,77205.428,0.0,-0.54332,0.00017,31.63022]
[1779359445417,29.69,77205.428,0.0,-0.54332,0.00017,31.63023]
[1779359447805,29.7,77212.498,0.0,-0.54214,0.00017,31.64326]
[1779359452810,29.69,77216.926,0.0,-0.5414,0.00017,31.65128]
[1779359456814,29.69,77228.262,0.0,-0.5395,0.00017,31.6713]
[1779359459818,29.69,77218.754,0.0,-0.54109,0.00017,31.65453]
[1779359461820,29.69,77225.076,0.0,-0.54003,0.00017,31.66572]
[1779359462646,29.69,77225.076,0.0,-0.54003,0.00017,31.66572]
[1779359462665,29.69,77225.076,0.0,-0.54003,0.00017,31.66572]
[1779359463885,29.69,77225.076,0.0,-0.54003,0.00017,31.66572]
[1779359464561,29.69,77225.076,0.0,-0.54003,0.00017,31.66572]
[1779359465824,29.69,77218.586,0.0,-0.54112,0.00017,31.65422]
[1779359468827,29.69,77225.542,0.0,-0.53996,0.00017,31.66652]
[1779359469471,29.69,77225.542,0.0,-0.53996,0.00017,31.66652]
[1779359470829,29.69,77239.66,0.0,-0.53759,0.00017,31.69068]
[1779359471138,29.69,77239.66,0.0,-0.53759,0.00017,31.69068]
[1779359471752,29.69,77239.66,0.0,-0.53759,0.00017,31.69068]
[1779359473070,29.69,77243.534,0.0,-0.53695,0.00017,31.6971]
[1779359474713,29.69,77243.794,0.0,-0.5369,0.00017,31.69752]
[1779359474786,29.69,77243.794,0.0,-0.5369,0.00017,31.69752]
[1779359475836,29.69,77225.948,0.0,-0.5399,0.00017,31.66718]
[1779359477074,29.69,77222.63,0.0,-0.54045,0.00017,31.66134]
[1779359477838,29.69,77222.446,0.0,-0.54048,0.00017,31.66101]
[1779359479004,29.69,77223.434,0.0,-0.54032,0.00017,31.66275]
[1779359479840,29.69,77223.44,0.0,-0.54032,0.00017,31.66276]
[1779359480900,29.69,77223.618,0.0,-0.54029,0.00017,31.66307]
[1779359481842,29.69,77221.622,0.0,-0.54062,0.00017,31.65954]
[1779359484728,29.69,77221.81,0.0,-0.54059,0.00017,31.65987]
[1779359484822,29.69,77221.81,0.0,-0.54059,0.00017,31.65986]
[1779359485846,29.69,77232.514,0.0,-0.5388,0.00017,31.67851]
[1779359486508,29.69,77232.514,0.0,-0.5388,0.00017,31.67851]
[1779359486553,29.68,77232.514,0.0,-0.5388,0.00017,31.6785]
[1779359487848,29.68,77223.828,0.0,-0.54026,0.00017,31.66341]
[1779359488514,29.68,77223.828,0.0,-0.54026,0.00017,31.66341]
[1779359488615,29.68,77223.828,0.0,-0.54026,0.00017,31.66341]
[1779359492029,29.68,77222.724,0.0,-0.54045,0.00017,31.65859]
[1779359492105,29.68,77222.724,0.0,-0.54045,0.00017,31.65859]
[1779359492856,29.68,77221.086,0.0,-0.54072,0.00017,31.65568]
[1779359493276,29.68,77221.086,0.0,-0.54072,0.00017,31.65568]
[1779359493357,29.68,77221.086,0.0,-0.54072,0.00017,31.65568]
[1779359493913,29.68,77221.086,0.0,-0.54072,0.00017,31.65568]
[1779359495859,29.69,77188.676,0.0,-0.54615,0.00017,31.5952]
[1779359499041,29.69,77183.242,0.0,-0.54705,0.00017,31.58454]
[1779359499863,29.69,77173.372,0.0,-0.5487,0.00017,31.56468]
[1779359502881,29.69,77172.44,0.0,-0.54885,0.00017,31.56285]
[1779359503478,29.69,77172.44,0.0,-0.54885,0.00017,31.56285]
[1779359503741,29.69,77172.44,0.0,-0.54885,0.00017,31.56285]
[1779359503833,29.69,77172.44,0.0,-0.54885,0.00017,31.56287]
[1779359504368,29.69,77172.44,0.0,-0.54885,0.00017,31.56287]
[1779359504928,29.69,77172.44,0.0,-0.54885,0.00017,31.56289]
[1779359505647,29.69,77172.44,0.0,-0.54885,0.00017,31.56289]
[1779359505683,29.69,77172.44,0.0,-0.54885,0.00017,31.56289]
[1779359505700,29.7,77172.44,0.0,-0.54885,0.00017,31.56291]
[1779359505889,29.7,77172.44,0.0,-0.54885,0.00017,31.56291]
[1779359506871,29.7,77205.96,0.0,-0.54323,0.00017,31.62839]
[1779359507039,29.7,77205.96,0.0,-0.54323,0.00017,31.62839]
[1779359507480,29.7,77205.96,0.0,-0.54323,0.00017,31.62839]
[1779359507615,29.7,77205.96,0.0,-0.54323,0.00017,31.62839]
[1779359508873,29.7,77199.374,0.0,-0.54433,0.00017,31.61604]
[1779359511876,29.7,77189.916,0.0,-0.54591,0.00017,31.5979]
[1779359512237,29.7,77189.916,0.0,-0.54591,0.00017,31.5979]
[1779359512419,29.7,77189.916,0.0,-0.54591,0.00017,31.59792]
[1779359513291,29.7,77189.916,0.0,-0.54591,0.00017,31.59792]
[1779359515989,29.7,77189.916,0.0,-0.54591,0.00017,31.59794]
[1779359517838,29.7,77189.916,0.0,-0.54591,0.00017,31.59795]
[1779359518467,29.7,77205.002,0.0,-0.54338,0.00017,31.62671]
[1779359520928,29.7,77208.902,0.0,-0.54273,0.00017,31.63394]
[1779359521112,29.7,77208.902,0.0,-0.54273,0.00017,31.63394]
[1779359521323,29.7,77208.902,0.0,-0.54273,0.00017,31.63394]
[1779359521886,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359522807,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359522878,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359523468,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359523634,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359523739,29.7,77209.15,0.0,-0.54269,0.00017,31.6344]
[1779359529212,29.7,77204.828,0.0,-0.54341,0.00017,31.62641]
[1779359529554,29.71,77204.828,0.0,-0.54341,0.00017,31.62641]
[1779359530964,29.71,77204.828,0.0,-0.54341,0.00017,31.62641]
[1779359531371,29.71,77204.828,0.0,-0.54341,0.00017,31.62641]
[1779359531896,29.71,77209.46,0.0,-0.54263,0.00017,31.63499]
[1779359533582,29.7,77220.492,0.0,-0.54078,0.00017,31.65494]
[1779359534589,29.7,77226.45,0.0,-0.53979,0.00017,31.66543]
[1779359536227,29.7,77229.542,0.0,-0.53927,0.00017,31.67079]
[1779359537474,29.7,77229.542,0.0,-0.53927,0.00017,31.67079]
[1779359537520,29.7,77229.542,0.0,-0.53927,0.00017,31.67079]
[1779359537621,29.7,77229.542,0.0,-0.53927,0.00017,31.67079]
[1779359537683,29.7,77229.542,0.0,-0.53927,0.00017,31.67079]
[1779359538617,29.7,77239.132,0.0,-0.53766,0.00017,31.6871]
[1779359539409,29.7,77239.132,0.0,-0.53766,0.00017,31.6871]
[1779359540082,29.7,77239.132,0.0,-0.53766,0.00017,31.6871]
[1779359541638,29.7,77259.29,0.0,-0.53428,0.00017,31.71974]
[1779359543540,29.71,77259.29,0.0,-0.53428,0.00017,31.71974]
[1779359544659,29.71,77274.056,0.0,-0.5318,0.00017,31.74221]
[1779359546672,29.71,77261.606,0.0,-0.53389,0.00017,31.72335]
[1779359549569,29.71,77255.846,0.0,-0.53486,0.00017,31.71433]
[1779359551708,29.71,77264.242,0.0,-0.53345,0.00017,31.72458]
[1779359554729,29.71,77270.882,0.0,-0.53233,0.00017,31.73466]
[1779359555092,29.71,77270.882,0.0,-0.53233,0.00017,31.73466]
[1779359555487,29.71,77270.882,0.0,-0.53233,0.00017,31.73466]
[1779359555736,29.71,77270.882,0.0,-0.53233,0.00017,31.73467]
[1779359556497,29.71,77270.882,0.0,-0.53233,0.00017,31.73467]
[1779359556743,29.71,77270.882,0.0,-0.53233,0.00017,31.73468]
[1779359558757,29.71,77277.012,0.0,-0.5313,0.00017,31.74376]
[1779359560896,29.71,77277.108,0.0,-0.53129,0.00017,31.7439]
[1779359560926,29.71,77277.656,0.0,-0.53119,0.00017,31.74471]
[1779359561794,29.71,77277.656,0.0,-0.53119,0.00017,31.74471]
[1779359561924,29.71,77277.656,0.0,-0.53119,0.00017,31.74471]
[1779359562890,29.71,77277.782,0.0,-0.53117,0.00017,31.74489]
[1779359562928,29.72,77266.554,0.0,-0.53305,0.00017,31.72818]
[1779359563943,29.72,77266.554,0.0,-0.53305,0.00017,31.72818]
[1779359564035,29.72,77266.554,0.0,-0.53305,0.00017,31.72818]
[1779359564799,29.72,77266.554,0.0,-0.53305,0.00017,31.72819]
[1779359565806,29.72,77258.826,0.0,-0.53435,0.00017,31.71629]
[1779359566092,29.72,77258.826,0.0,-0.53435,0.00017,31.71629]
[1779359566399,29.72,77258.826,0.0,-0.53435,0.00017,31.71629]
[1779359567911,29.72,77258.826,0.0,-0.53434,0.00017,31.7163]
[1779359567939,29.72,77266.866,0.0,-0.533,0.00017,31.72869]
[1779359570841,29.72,77274.088,0.0,-0.53178,0.00017,31.73953]
[1779359572384,29.72,77276.2,0.0,-0.53143,0.00017,31.74265]
[1779359572455,29.72,77276.2,0.0,-0.53143,0.00017,31.74265]
[1779359572856,29.72,77276.2,0.0,-0.53143,0.00017,31.74265]
[1779359572983,29.72,77276.2,0.0,-0.53143,0.00017,31.74265]
[1779359574017,29.72,77276.2,0.0,-0.53142,0.00017,31.74266]
[1779359574871,29.72,77276.2,0.0,-0.53142,0.00017,31.74266]
[1779359576885,29.72,77285.45,0.0,-0.52987,0.00017,31.75599]
[1779359579523,29.73,77281.372,0.0,-0.53055,0.00017,31.75018]
[1779359579964,29.73,77281.372,0.0,-0.53055,0.00017,31.75018]
[1779359579977,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359581857,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359582263,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359583205,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359584329,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359584679,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359585030,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359585797,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359585865,29.73,77281.754,0.0,-0.53049,0.00017,31.75074]
[1779359585986,29.73,77281.754,0.0,-0.53049,0.00017,31.75073]
[1779359586813,29.73,77281.754,0.0,-0.53049,0.00017,31.75073]
[1779359587964,29.73,77300.262,0.0,-0.52739,0.00017,31.77633]
[1779359588328,29.73,77300.262,0.0,-0.52739,0.00017,31.77633]
[1779359590985,29.73,77309.914,0.0,-0.52577,0.00017,31.78891]
[1779359591991,29.73,77320.102,0.0,-0.52406,0.00017,31.80163]
[1779359592748,29.73,77320.102,0.0,-0.52406,0.00017,31.80163]
[1779359592990,29.73,77320.102,0.0,-0.52406,0.00017,31.80163]
[1779359593851,29.73,77322.91,0.0,-0.52359,0.00017,31.80503]
[1779359594993,29.72,77330.65,0.0,-0.52229,0.00017,31.81418]
[1779359596140,29.72,77330.65,0.0,-0.52229,0.00017,31.81418]
[1779359598109,29.72,77332.842,0.0,-0.52192,0.00017,31.8167]
[1779359598526,29.72,77332.842,0.0,-0.52192,0.00017,31.8167]
[1779359598581,29.72,77332.842,0.0,-0.52192,0.00017,31.8167]
[1779359599919,29.72,77332.842,0.0,-0.52192,0.00017,31.8167]
[1779359600085,29.72,77338.262,0.0,-0.52101,0.00017,31.82284]
[1779359602000,29.72,77344.906,0.0,-0.5199,0.00017,31.83015]
[1779359602387,29.72,77344.906,0.0,-0.5199,0.00017,31.83015]
[1779359602416,29.72,77344.906,0.0,-0.5199,0.00017,31.83015]
[1779359608008,29.73,77342.692,0.0,-0.52026,0.00017,31.82777]
[1779359610581,29.73,77346.904,0.0,-0.51956,0.00017,31.83233]
[1779359610589,29.73,77346.904,0.0,-0.51956,0.00017,31.83233]
[1779359610609,29.73,77346.904,0.0,-0.51956,0.00017,31.83233]
[1779359610658,29.73,77346.904,0.0,-0.51956,0.00017,31.83233]
[1779359614682,29.73,77340.656,0.0,-0.52061,0.00017,31.82268]
[1779359614694,29.73,77340.656,0.0,-0.52061,0.00017,31.82268]
[1779359614792,29.73,77340.656,0.0,-0.52061,0.00017,31.82268]
[1779359614808,29.73,77340.656,0.0,-0.52061,0.00017,31.82268]
[1779359615594,29.73,77340.656,0.0,-0.52061,0.00017,31.82267]
[1779359617017,29.73,77348.836,0.0,-0.51924,0.00017,31.83152]
[1779359622022,29.73,77353.686,0.0,-0.51842,0.00017,31.83659]
[1779359622043,29.73,77353.686,0.0,-0.51842,0.00017,31.83659]
[1779359623264,29.73,77352.582,0.0,-0.51861,0.00017,31.83545]
[1779359623421,29.73,77352.582,0.0,-0.51861,0.00017,31.83545]
[1779359623424,29.73,77352.582,0.0,-0.51861,0.00017,31.83545]
[1779359625025,29.73,77344.076,0.0,-0.52003,0.00017,31.82643]
[1779359627389,29.73,77341.862,0.0,-0.52041,0.00017,31.82401]
[1779359628259,29.73,77340.76,0.0,-0.52059,0.00017,31.8228]
[1779359628524,29.73,77340.76,0.0,-0.52059,0.00017,31.8228]
[1779359628861,29.73,77340.76,0.0,-0.52059,0.00017,31.8228]
[1779359630030,29.73,77347.322,0.0,-0.51949,0.00017,31.82993]
[1779359631832,29.73,77348.354,0.0,-0.51932,0.00017,31.83102]
[1779359631904,29.73,77348.354,0.0,-0.51932,0.00017,31.83102]
[1779359632692,29.73,77348.354,0.0,-0.51932,0.00017,31.83102]
[1779359634034,29.73,77363.804,0.0,-0.51672,0.00017,31.84674]
[1779359637216,29.73,77364.346,0.0,-0.51663,0.00017,31.84727]
[1779359641067,29.74,77372.374,0.0,-0.51528,0.00017,31.85489]
[1779359643142,29.74,77373.752,0.0,-0.51505,0.00017,31.85616]
[1779359649075,29.74,77369.482,0.0,-0.51576,0.00017,31.85219]
[1779359654080,29.74,77368.054,0.0,-0.516,0.00017,31.85085]
[1779359656067,29.74,77366.806,0.0,-0.51621,0.00017,31.84966]
[1779359656788,29.74,77366.554,0.0,-0.51625,0.00017,31.84942]
[1779359661093,29.74,77365.066,0.0,-0.5165,0.00017,31.848]
[1779359663099,29.74,77373.422,0.0,-0.5151,0.00017,31.85588]
[1779359664100,29.74,77384.022,0.0,-0.51332,0.00017,31.8653]
[1779359664580,29.74,77384.022,0.0,-0.51332,0.00017,31.8653]
[1779359670106,29.74,77380.554,0.0,-0.5139,0.00017,31.86229]
[1779359673629,29.74,77381.614,0.0,-0.51373,0.00017,31.86036]
[1779359677370,29.74,77380.878,0.0,-0.51385,0.00017,31.85972]
[1779359680619,29.74,77371.55,0.0,-0.51542,0.00017,31.85129]
[1779359685654,29.74,77374.608,0.0,-0.5149,0.00017,31.85411]
[1779359690689,29.74,77375.808,0.0,-0.5147,0.00017,31.85521]
[1779359695725,29.74,77378.536,0.0,-0.51424,0.00017,31.85765]
[1779359700763,29.74,77386.608,0.0,-0.51289,0.00017,31.86466]
[1779359703077,29.74,77386.958,0.0,-0.51283,0.00017,31.86495]
[1779359709143,29.74,77392.836,0.0,-0.51184,0.00017,31.86981]
[1779359714191,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359715656,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359715679,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359716856,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359716891,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359717099,29.74,77397.254,0.0,-0.5111,0.00017,31.87334]
[1779359718218,29.74,77395.226,0.0,-0.51144,0.00017,31.87173]
[1779359718401,29.74,77395.226,0.0,-0.51144,0.00017,31.87173]
[1779359718889,29.74,77395.226,0.0,-0.51144,0.00017,31.87173]
[1779359723924,29.74,77396.17,0.0,-0.51128,0.00017,31.87248]
[1779359728959,29.74,77396.078,0.0,-0.5113,0.00017,31.87241]
[1779359733996,29.75,77395.906,0.0,-0.51133,0.00017,31.86943]
[1779359739035,29.74,77393.742,0.0,-0.51169,0.00017,31.8677]
[1779359744070,29.75,77395.434,0.0,-0.51141,0.00017,31.86905]
[1779359746574,29.75,77396.734,0.0,-0.51119,0.00017,31.87008]
[1779359749106,29.75,77388.74,0.0,-0.51253,0.00017,31.8636]
[1779359750331,29.75,77383.248,0.0,-0.51345,0.00017,31.85894]
[1779359750943,29.75,77383.248,0.0,-0.51345,0.00017,31.85894]
[1779359753350,29.75,77378.104,0.0,-0.51432,0.00017,31.85443]
[1779359755028,29.75,77378.104,0.0,-0.51432,0.00017,31.85443]
[1779359755654,29.75,77378.104,0.0,-0.51432,0.00017,31.85443]
[1779359756059,29.75,77378.104,0.0,-0.51432,0.00017,31.85443]
[1779359758624,29.75,77373.81,0.0,-0.51504,0.00017,31.85054]
[1779359758973,29.75,77373.81,0.0,-0.51504,0.00017,31.85054]
[1779359759473,29.75,77373.81,0.0,-0.51504,0.00017,31.85054]
[1779359761780,29.75,77368.416,0.0,-0.51594,0.00017,31.84552]
[1779359762774,29.75,77368.416,0.0,-0.51594,0.00017,31.84552]
[1779359763122,29.75,77368.416,0.0,-0.51594,0.00017,31.84552]
[1779359763176,29.75,77368.416,0.0,-0.51594,0.00017,31.84552]
[1779359763526,29.75,77368.416,0.0,-0.51594,0.00017,31.84552]
[1779359764242,29.75,77366.076,0.0,-0.51633,0.00017,31.84329]
[1779359764294,29.75,77366.076,0.0,-0.51633,0.00017,31.84329]
[1779359765395,29.75,77365.566,0.0,-0.51642,0.00017,31.8428]
[1779359765789,29.75,77365.566,0.0,-0.51642,0.00017,31.8428]
[1779359766193,29.75,77365.566,0.0,-0.51642,0.00017,31.8428]
[1779359771216,29.75,77366.596,0.0,-0.51625,0.00017,31.84378]
[1779359772351,29.75,77368.27,0.0,-0.51597,0.00017,31.84538]
[1779359778223,29.74,77366.422,0.0,-0.51628,0.00017,31.84361]
[1779359778673,29.74,77366.422,0.0,-0.51628,0.00017,31.84361]
[1779359779766,29.74,77366.422,0.0,-0.51628,0.00017,31.84361]
[1779359781726,29.74,77370.33,0.0,-0.51562,0.00017,31.84731]
[1779359782649,29.74,77370.33,0.0,-0.51562,0.00017,31.84731]
[1779359784907,29.74,77370.388,0.0,-0.51561,0.00017,31.84737]
[1779359787232,29.74,77379.998,0.0,-0.514,0.00017,31.8561]
[1779359787795,29.74,77379.998,0.0,-0.514,0.00017,31.8561]
[1779359787827,29.74,77379.998,0.0,-0.514,0.00017,31.8561]
[1779359788909,29.74,77379.998,0.0,-0.514,0.00017,31.8561]
[1779359792271,29.74,77375.96,0.0,-0.51468,0.00017,31.84964]
[1779359795691,29.74,77384.106,0.0,-0.51332,0.00017,31.85682]
[1779359796716,29.74,77384.106,0.0,-0.51332,0.00017,31.85682]
[1779359798243,29.74,77377.518,0.0,-0.51442,0.00017,31.85104]
[1779359798809,29.74,77377.518,0.0,-0.51442,0.00017,31.85104]
[1779359798901,29.74,77377.518,0.0,-0.51442,0.00017,31.85104]
[1779359800245,29.74,77369.346,0.0,-0.51579,0.00017,31.84352]
[1779359805250,29.74,77366.734,0.0,-0.51623,0.00017,31.84104]
[1779359810081,29.74,77370.274,0.0,-0.51564,0.00017,31.84439]
[1779359811556,29.74,77367.524,0.0,-0.5161,0.00017,31.84179]
[1779359812257,29.74,77363.978,0.0,-0.5167,0.00017,31.83838]
[1779359812877,29.74,77363.978,0.0,-0.5167,0.00017,31.83838]
[1779359812979,29.74,77363.978,0.0,-0.5167,0.00017,31.83838]
[1779359814343,29.74,77360.112,0.0,-0.51735,0.00017,31.83457]
[1779359814390,29.74,77360.112,0.0,-0.51735,0.00017,31.83457]
[1779359814500,29.74,77360.112,0.0,-0.51735,0.00017,31.83457]
[1779359815270,29.74,77357.758,0.0,-0.51774,0.00017,31.83222]
[1779359815735,29.74,77357.758,0.0,-0.51774,0.00017,31.83222]
[1779359817272,29.74,77343.99,0.0,-0.52005,0.00017,31.8178]
[1779359819405,29.73,77343.99,0.0,-0.52005,0.00017,31.8178]
[1779359821276,29.73,77336.618,0.0,-0.52129,0.00017,31.80965]
[1779359822006,29.73,77336.618,0.0,-0.52129,0.00017,31.80965]
[1779359822074,29.73,77336.618,0.0,-0.52129,0.00017,31.80965]
[1779359824279,29.74,77328.386,0.0,-0.52267,0.00017,31.8002]
[1779359824554,29.74,77328.386,0.0,-0.52267,0.00017,31.8002]
[1779359825480,29.74,77326.95,0.0,-0.52291,0.00017,31.79851]
[1779359825721,29.74,77326.95,0.0,-0.52291,0.00017,31.79851]
[1779359827282,29.74,77313.394,0.0,-0.52518,0.00017,31.78199]
[1779359828283,29.74,77306.514,0.0,-0.52634,0.00017,31.77321]
[1779359828819,29.74,77306.514,0.0,-0.52634,0.00017,31.77321]
[1779359830751,29.74,77305.016,0.0,-0.52659,0.00017,31.77126]
[1779359836291,29.74,77307.894,0.0,-0.52611,0.00017,31.77498]
[1779359836499,29.74,77307.894,0.0,-0.52611,0.00017,31.77498]
[1779359836997,29.74,77307.894,0.0,-0.52611,0.00017,31.77498]
[1779359837021,29.74,77307.894,0.0,-0.52611,0.00017,31.77498]
[1779359837063,29.74,77307.894,0.0,-0.52611,0.00017,31.77498]
[1779359839294,29.74,77326.506,0.0,-0.52299,0.00017,31.79797]
[1779359840962,29.74,77331.696,0.0,-0.52211,0.00017,31.80404]
[1779359841152,29.74,77331.696,0.0,-0.52211,0.00017,31.80404]
[1779359841220,29.74,77331.696,0.0,-0.52211,0.00017,31.80404]
[1779359841246,29.74,77331.696,0.0,-0.52211,0.00017,31.80405]
[1779359841358,29.74,77331.696,0.0,-0.52211,0.00017,31.80405]
[1779359842297,29.74,77330.268,0.0,-0.52235,0.00017,31.80239]
[1779359842456,29.74,77330.268,0.0,-0.52235,0.00017,31.80239]
[1779359845300,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359847030,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359847116,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359847132,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359847635,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359849197,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359850204,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359850776,29.74,77341.438,0.0,-0.52048,0.00017,31.81503]
[1779359850976,29.74,77341.438,0.0,-0.52048,0.00017,31.81504]
[1779359856859,29.74,77336.12,0.0,-0.52137,0.00017,31.80628]
[1779359858106,29.74,77336.12,0.0,-0.52137,0.00017,31.80628]
[1779359862901,29.75,77330.074,0.0,-0.52238,0.00017,31.79936]
[1779359867936,29.75,77329.898,0.0,-0.5224,0.00017,31.79917]
[1779359869377,29.75,77331.05,0.0,-0.52221,0.00017,31.80051]
[1779359874990,29.75,77332.316,0.0,-0.52199,0.00017,31.80199]
[1779359877003,29.75,77338.564,0.0,-0.52094,0.00017,31.80907]
[1779359882045,29.76,77340.382,0.0,-0.52064,0.00017,31.8111]
[1779359887080,29.76,77345.432,0.0,-0.51979,0.00017,31.81662]
[1779359892115,29.76,77350.046,0.0,-0.51901,0.00017,31.82153]
[1779359897153,29.77,77355.322,0.0,-0.51812,0.00017,31.82701]
[1779359898219,29.77,77355.322,0.0,-0.51812,0.00017,31.82701]
[1779359898458,29.77,77355.322,0.0,-0.51812,0.00017,31.82702]
[1779359898622,29.77,77355.322,0.0,-0.51812,0.00017,31.82702]
[1779359898822,29.77,77355.322,0.0,-0.51812,0.00017,31.82702]
[1779359899167,29.77,77355.322,0.0,-0.51812,0.00017,31.82701]
[1779359899620,29.77,77355.322,0.0,-0.51812,0.00017,31.82701]
[1779359900354,29.77,77345.004,0.0,-0.51985,0.00017,31.8162]
[1779359900706,29.77,77345.004,0.0,-0.51985,0.00017,31.8162]
[1779359900862,29.77,77345.004,0.0,-0.51985,0.00017,31.8162]
[1779359902188,29.77,77336.076,0.0,-0.52134,0.00017,31.80636]
[1779359904202,29.77,77329.43,0.0,-0.52246,0.00017,31.79875]
[1779359909363,29.77,77325.594,0.0,-0.5231,0.00017,31.79425]
[1779359911153,29.77,77325.594,0.0,-0.5231,0.00017,31.79425]
[1779359912486,29.77,77325.594,0.0,-0.5231,0.00017,31.7914]
[1779359914000,29.77,77325.594,0.0,-0.5231,0.00017,31.7914]
[1779359914399,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914511,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914516,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914540,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914565,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914855,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914877,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359914887,29.77,77325.594,0.0,-0.5231,0.00017,31.79139]
[1779359916286,29.77,77312.304,0.0,-0.52533,0.00017,31.77514]
[1779359917412,29.77,77312.304,0.0,-0.52533,0.00017,31.77514]
[1779359920314,29.77,77286.706,0.0,-0.52961,0.00017,31.74105]
[1779359920887,29.77,77286.706,0.0,-0.52961,0.00017,31.74105]
[1779359921321,29.77,77286.706,0.0,-0.52961,0.00017,31.74105]
[1779359922202,29.77,77286.706,0.0,-0.52961,0.00017,31.74105]
[1779359922328,29.77,77286.706,0.0,-0.52961,0.00017,31.74105]
[1779359925204,29.78,77286.706,0.0,-0.52961,0.00017,31.74106]
[1779359925349,29.78,77286.706,0.0,-0.52961,0.00017,31.74107]
[1779359927363,29.78,77270.19,0.0,-0.53237,0.00017,31.71715]
[1779359928372,29.78,77279.544,0.0,-0.53081,0.00017,31.73089]
[1779359929381,29.78,77279.544,0.0,-0.53081,0.00017,31.73089]
[1779359929383,29.78,77284.886,0.0,-0.52991,0.00017,31.73852]
[1779359929983,29.78,77284.886,0.0,-0.52991,0.00017,31.73852]
[1779359930103,29.78,77284.886,0.0,-0.52991,0.00017,31.73852]
[1779359930459,29.78,77284.886,0.0,-0.52991,0.00017,31.73853]
[1779359931239,29.78,77284.886,0.0,-0.52991,0.00017,31.73853]
[1779359935024,29.78,77289.846,0.0,-0.52908,0.00017,31.74547]
[1779359935566,29.78,77289.846,0.0,-0.52908,0.00017,31.74547]
[1779359935625,29.78,77289.846,0.0,-0.52908,0.00017,31.74547]
[1779359936390,29.78,77291.13,0.0,-0.52886,0.00017,31.74725]
[1779359940516,29.78,77286.482,0.0,-0.52964,0.00017,31.74079]
[1779359940756,29.78,77286.482,0.0,-0.52964,0.00017,31.74079]
[1779359940974,29.78,77286.482,0.0,-0.52964,0.00017,31.74079]
[1779359941029,29.78,77286.482,0.0,-0.52964,0.00017,31.74079]
[1779359941763,29.78,77286.482,0.0,-0.52964,0.00017,31.74079]
[1779359943397,29.78,77268.246,0.0,-0.53269,0.00017,31.71427]
[1779359944252,29.78,77268.246,0.0,-0.53269,0.00017,31.71427]
[1779359944275,29.78,77268.246,0.0,-0.53269,0.00017,31.71427]
[1779359944376,29.78,77268.246,0.0,-0.53269,0.00017,31.71428]
[1779359945735,29.78,77268.246,0.0,-0.53269,0.00017,31.71429]
[1779359946400,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359946443,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359947382,29.78,77272.54,0.0,-0.53197,0.00017,31.72071]
[1779359947507,29.79,77272.54,0.0,-0.53197,0.00017,31.72072]
[1779359948404,29.79,77264.512,0.0,-0.53331,0.00017,31.70865]
[1779359950554,29.79,77262.832,0.0,-0.53359,0.00017,31.7061]
[1779359951822,29.79,77260.65,0.0,-0.53395,0.00017,31.70275]
[1779359951906,29.79,77260.65,0.0,-0.53395,0.00017,31.70275]
[1779359951989,29.79,77260.65,0.0,-0.53395,0.00017,31.70275]
[1779359952314,29.79,77260.65,0.0,-0.53395,0.00017,31.70275]
[1779359953911,29.79,77255.072,0.0,-0.53489,0.00017,31.69403]
[1779359955411,29.79,77237.586,0.0,-0.53781,0.00017,31.66558]
[1779359956266,29.79,77237.586,0.0,-0.53781,0.00017,31.66558]
[1779359961007,29.79,77235.01,0.0,-0.53824,0.00017,31.66122]
[1779359961091,29.79,77235.01,0.0,-0.53824,0.00017,31.66122]
[1779359961100,29.79,77235.01,0.0,-0.53824,0.00017,31.66122]
[1779359961197,29.79,77235.01,0.0,-0.53825,0.00017,31.66121]
[1779359962418,29.79,77225.592,0.0,-0.53982,0.00017,31.64505]
[1779359963165,29.79,77225.592,0.0,-0.53982,0.00017,31.64505]
[1779359963789,29.79,77225.592,0.0,-0.53982,0.00017,31.64505]
[1779359963913,29.79,77225.592,0.0,-0.53982,0.00017,31.64505]
[1779359964420,29.79,77224.772,0.0,-0.53996,0.00017,31.64361]
[1779359964726,29.79,77224.772,0.0,-0.53996,0.00017,31.64361]
[1779359965421,29.79,77233.508,0.0,-0.5385,0.00017,31.65866]
[1779359966068,29.79,77233.508,0.0,-0.5385,0.00017,31.65866]
[1779359967423,29.79,77248.196,0.0,-0.53604,0.00017,31.68301]
[1779359969425,29.79,77254.238,0.0,-0.53503,0.00017,31.69268]
[1779359974430,29.79,77251.116,0.0,-0.53556,0.00017,31.68485]
[1779359975659,29.79,77249.948,0.0,-0.53575,0.00017,31.68298]
[1779359976941,29.79,77246.468,0.0,-0.53633,0.00017,31.67735]
[1779359976986,29.79,77246.468,0.0,-0.53633,0.00017,31.67735]
[1779359977077,29.79,77246.468,0.0,-0.53633,0.00017,31.67736]
[1779359977727,29.79,77246.468,0.0,-0.53633,0.00017,31.67736]
[1779359978069,29.79,77246.468,0.0,-0.53633,0.00017,31.67736]
[1779359979435,29.79,77226.826,0.0,-0.53962,0.00017,31.64433]
[1779359982889,29.79,77227.298,0.0,-0.53954,0.00017,31.64514]
[1779359982979,29.79,77227.298,0.0,-0.53954,0.00017,31.64514]
[1779359985442,29.78,77220.41,0.0,-0.54069,0.00017,31.63306]
[1779359990447,29.78,77209.592,0.0,-0.5425,0.00017,31.61357]
[1779359990492,29.78,77209.592,0.0,-0.5425,0.00017,31.61357]
[1779359990594,29.78,77209.592,0.0,-0.5425,0.00017,31.61357]
[1779359992689,29.78,77206.52,0.0,-0.54302,0.00017,31.60792]
[1779359992700,29.78,77206.52,0.0,-0.54302,0.00017,31.60792]
[1779359995614,29.78,77205.618,0.0,-0.54317,0.00017,31.60625]
[1779359995687,29.78,77205.618,0.0,-0.54317,0.00017,31.60625]
[1779359999074,29.79,77208.006,0.0,-0.54276,0.00017,31.61071]
[1779359999472,29.79,77208.006,0.0,-0.54276,0.00017,31.61073]
[1779360000672,29.79,77203.298,0.0,-0.54354,0.00017,31.60202]
[1779360000748,29.79,77203.298,0.0,-0.54354,0.00017,31.60202]
[1779360001160,29.79,77203.298,0.0,-0.54354,0.00017,31.60202]
[1779360001358,29.79,77203.298,0.0,-0.54354,0.00017,31.60204]
[1779360001824,29.79,77203.298,0.0,-0.54354,0.00017,31.60204]
[1779360002019,29.79,77203.298,0.0,-0.54354,0.00017,31.60204]
[1779360002044,29.79,77203.298,0.0,-0.54354,0.00017,31.60204]
[1779360003462,29.79,77224.402,0.0,-0.54001,0.00017,31.64018]
[1779360004463,29.79,77233.338,0.0,-0.53852,0.00017,31.65559]
[1779360004578,29.79,77233.338,0.0,-0.53852,0.00017,31.65559]
[1779360006225,29.79,77230.998,0.0,-0.53891,0.00017,31.65161]
[1779360007466,29.79,77221.302,0.0,-0.54053,0.00017,31.63474]
[1779360010016,29.79,77221.676,0.0,-0.54047,0.00017,31.63539]
[1779360010182,29.79,77221.676,0.0,-0.54047,0.00017,31.63539]
[1779360010320,29.79,77221.676,0.0,-0.54047,0.00017,31.63539]
[1779360010366,29.79,77221.676,0.0,-0.54047,0.00017,31.6354]
[1779360011067,29.79,77221.676,0.0,-0.54047,0.00017,31.6354]
[1779360011410,29.79,77221.676,0.0,-0.54047,0.00017,31.6354]
[1779360011470,29.79,77229.898,0.0,-0.5391,0.00017,31.64971]
[1779360013031,29.79,77229.898,0.0,-0.53909,0.00017,31.64972]
[1779360014038,29.79,77244.304,0.0,-0.53668,0.00017,31.67391]
[1779360014843,29.79,77244.304,0.0,-0.53668,0.00017,31.67391]
[1779360015259,29.79,77244.304,0.0,-0.53668,0.00017,31.67391]
[1779360015301,29.79,77244.304,0.0,-0.53668,0.00017,31.67391]
[1779360016353,29.8,77244.304,0.0,-0.53668,0.00017,31.67392]
[1779360017059,29.8,77257.474,0.0,-0.53448,0.00017,31.69503]
[1779360020676,29.8,77258.384,0.0,-0.53432,0.00017,31.69648]
[1779360022304,29.8,77258.384,0.0,-0.53432,0.00017,31.6965]
[1779360022472,29.8,77258.384,0.0,-0.53432,0.00017,31.6965]
[1779360022531,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360022984,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360023302,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360023320,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360024188,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360024392,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360024501,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360024867,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360025427,29.8,77253.926,0.0,-0.53506,0.00017,31.6895]
[1779360025496,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360026203,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360026287,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360027433,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360027491,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360027581,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360027810,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360028483,29.8,77214.586,0.0,-0.54164,0.00017,31.6229]
[1779360028499,29.8,77221.476,0.0,-0.54049,0.00017,31.63518]
[1779360028724,29.8,77221.476,0.0,-0.54049,0.00017,31.63518]
[1779360029151,29.8,77221.476,0.0,-0.54049,0.00017,31.63518]
[1779360030158,29.8,77235.956,0.0,-0.53807,0.00017,31.66014]
[1779360034186,29.8,77243.45,0.0,-0.53682,0.00017,31.66974]
[1779360036723,29.8,77245.872,0.0,-0.53641,0.00017,31.67369]
[1779360039221,29.8,77254.186,0.0,-0.53502,0.00017,31.68706]
[1779360040230,29.8,77260.016,0.0,-0.53404,0.00017,31.6962]
[1779360045266,29.81,77258.52,0.0,-0.53429,0.00017,31.69393]
[1779360046017,29.81,77258.52,0.0,-0.53429,0.00017,31.69393]
[1779360046179,29.81,77258.52,0.0,-0.53429,0.00017,31.69393]
[1779360054170,29.82,77254.832,0.0,-0.53489,0.00017,31.68825]
[1779360057079,29.82,77256.024,0.0,-0.53469,0.00017,31.69016]
[1779360058126,29.82,77256.024,0.0,-0.53468,0.00017,31.69017]
[1779360060281,29.82,77256.024,0.0,-0.53468,0.00017,31.69017]
[1779360060526,29.82,77256.024,0.0,-0.53468,0.00017,31.69017]
[1779360065162,29.83,77254.014,0.0,-0.53501,0.00017,31.68706]
[1779360066715,29.83,77258.528,0.0,-0.53425,0.00017,31.69416]
[1779360068466,29.83,77250.71,0.0,-0.53556,0.00017,31.68186]
[1779360071574,29.84,77250.862,0.0,-0.53552,0.00017,31.68214]
[1779360076522,29.84,77243.496,0.0,-0.53675,0.00017,31.6703]
[1779360081557,29.85,77243.164,0.0,-0.53679,0.00017,31.66983]
[1779360086564,29.85,77240.228,0.0,-0.53727,0.00017,31.66504]
[1779360088391,29.85,77239.426,0.0,-0.53741,0.00017,31.6637]
[1779360089294,29.85,77239.426,0.0,-0.53741,0.00017,31.6637]
[1779360090568,29.85,77245.936,0.0,-0.53632,0.00017,31.67438]
[1779360092570,29.85,77239.608,0.0,-0.53738,0.00017,31.66113]
[1779360095517,29.85,77240.722,0.0,-0.5372,0.00017,31.66297]
[1779360100578,29.86,77249.456,0.0,-0.53573,0.00017,31.67726]
[1779360100820,29.86,77249.456,0.0,-0.53573,0.00017,31.67726]
[1779360102767,29.86,77247.744,0.0,-0.53601,0.00017,31.67453]
[1779360103189,29.86,77247.744,0.0,-0.53601,0.00017,31.67453]
[1779360104304,29.86,77247.744,0.0,-0.53601,0.00017,31.67455]
[1779360106112,29.86,77248.05,0.0,-0.53596,0.00017,31.67507]
[1779360107855,29.86,77246.3,0.0,-0.53624,0.00017,31.67227]
[1779360112230,29.87,77247.582,0.0,-0.53602,0.00017,31.6744]
[1779360113816,29.87,77244.904,0.0,-0.53647,0.00017,31.67009]
[1779360119597,29.88,77252.142,0.0,-0.53525,0.00017,31.6818]
[1779360122568,29.88,77254.138,0.0,-0.53491,0.00017,31.68498]
[1779360124602,29.89,77246.83,0.0,-0.53611,0.00017,31.67346]
[1779360124774,29.89,77246.83,0.0,-0.53611,0.00017,31.67346]
[1779360130327,29.9,77250.164,0.0,-0.53555,0.00017,31.67888]
[1779360131608,29.9,77256.054,0.0,-0.53456,0.00017,31.6882]
[1779360132047,29.9,77256.054,0.0,-0.53456,0.00017,31.6882]
[1779360133060,29.9,77261.142,0.0,-0.53371,0.00017,31.69609]
[1779360138615,29.9,77262.496,0.0,-0.53348,0.00017,31.69821]
[1779360143620,29.91,77261.4,0.0,-0.53366,0.00017,31.69657]
[1779360147239,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147313,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147538,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147603,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147652,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147675,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360147867,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360148048,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360148515,29.91,77263.866,0.0,-0.53324,0.00017,31.70035]
[1779360148620,29.91,77263.866,0.0,-0.53324,0.00017,31.70036]
[1779360148693,29.91,77263.866,0.0,-0.53324,0.00017,31.70036]
[1779360149415,29.91,77263.866,0.0,-0.53324,0.00017,31.70036]
[1779360149516,29.91,77263.866,0.0,-0.53324,0.00017,31.70036]
[1779360149932,29.91,77263.866,0.0,-0.53324,0.00017,31.70036]
[1779360150631,29.91,77288.624,0.0,-0.52911,0.00017,31.73628]
[1779360154204,29.91,77287.236,0.0,-0.52935,0.00017,31.7315]
[1779360154244,29.91,77287.236,0.0,-0.52935,0.00017,31.7315]
[1779360154635,29.91,77287.512,0.0,-0.5293,0.00017,31.73188]
[1779360155947,29.91,77287.512,0.0,-0.5293,0.00017,31.73188]
[1779360156637,29.91,77301.424,0.0,-0.52698,0.00017,31.75065]
[1779360157398,29.91,77301.424,0.0,-0.52698,0.00017,31.75065]
[1779360157755,29.91,77301.424,0.0,-0.52698,0.00017,31.75065]
[1779360158190,29.91,77301.424,0.0,-0.52698,0.00017,31.75065]
[1779360159640,29.91,77308.274,0.0,-0.52584,0.00017,31.7595]
[1779360160910,29.91,77312.834,0.0,-0.52508,0.00017,31.76525]
[1779360162133,29.91,77312.984,0.0,-0.52506,0.00017,31.76543]
[1779360166383,29.91,77307.706,0.0,-0.52594,0.00017,31.75876]
[1779360168599,29.91,77308.186,0.0,-0.52586,0.00017,31.75936]
[1779360171162,29.9,77309.068,0.0,-0.52572,0.00017,31.76047]
[1779360173209,29.9,77320.52,0.0,-0.52381,0.00017,31.77464]
[1779360178243,29.9,77323.246,0.0,-0.52336,0.00017,31.77789]
[1779360181147,29.9,77323.312,0.0,-0.52335,0.00017,31.77796]
[1779360182989,29.9,77323.084,0.0,-0.52339,0.00017,31.77768]
[1779360184218,29.9,77323.084,0.0,-0.52339,0.00017,31.77767]
[1779360185295,29.89,77315.73,0.0,-0.52462,0.00017,31.76875]
[1779360190402,29.89,77313.634,0.0,-0.52497,0.00017,31.76615]
[1779360196372,29.89,77315.328,0.0,-0.52469,0.00017,31.76823]
[1779360199169,29.89,77315.488,0.0,-0.52466,0.00017,31.76842]
[1779360199445,29.89,77315.488,0.0,-0.52466,0.00017,31.76842]
[1779360205303,29.89,77320.23,0.0,-0.52387,0.00017,31.7742]
[1779360207958,29.89,77315.616,0.0,-0.52465,0.00017,31.76856]
[1779360213492,29.88,77314.84,0.0,-0.52478,0.00017,31.76473]
[1779360218527,29.88,77322.52,0.0,-0.5235,0.00017,31.77407]
[1779360222435,29.88,77320.098,0.0,-0.5239,0.00017,31.77116]
[1779360227590,29.88,77318.28,0.0,-0.52421,0.00017,31.76895]
[1779360232625,29.88,77320.032,0.0,-0.52392,0.00017,31.77106]
[1779360237660,29.88,77320.444,0.0,-0.52385,0.00017,31.77155]
[1779360242695,29.88,77321.256,0.0,-0.52372,0.00017,31.77252]
[1779360247726,29.88,77320.202,0.0,-0.5239,0.00017,31.77124]
[1779360252731,29.87,77324.29,0.0,-0.52321,0.00017,31.77614]
[1779360257736,29.87,77324.708,0.0,-0.52315,0.00017,31.77662]
[1779360261740,29.87,77317.824,0.0,-0.5243,0.00017,31.76832]
[1779360266745,29.87,77321.026,0.0,-0.52376,0.00017,31.77221]
[1779360271750,29.87,77319.356,0.0,-0.52405,0.00017,31.76733]
[1779360276763,29.87,77314.95,0.0,-0.52478,0.00017,31.76192]
[1779360281768,29.87,77319.3,0.0,-0.52406,0.00017,31.76726]
[1779360284771,29.87,77312.87,0.0,-0.52513,0.00017,31.75932]
[1779360289776,29.86,77317.438,0.0,-0.52437,0.00017,31.76496]
[1779360294781,29.86,77316.678,0.0,-0.5245,0.00017,31.76401]
[1779360297784,29.86,77305.67,0.0,-0.52635,0.00017,31.75012]
[1779360301084,29.86,77305.298,0.0,-0.52641,0.00017,31.74963]
[1779360301434,29.86,77305.298,0.0,-0.52641,0.00017,31.74963]
[1779360303327,29.86,77304.376,0.0,-0.52656,0.00017,31.74843]
[1779360303864,29.86,77304.376,0.0,-0.52657,0.00017,31.74843]
[1779360306293,29.86,77306.168,0.0,-0.52627,0.00017,31.75074]
[1779360306644,29.86,77306.168,0.0,-0.52627,0.00017,31.75074]
[1779360310359,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360310385,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360310555,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360310732,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360310890,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360311193,29.86,77303.7,0.0,-0.52668,0.00017,31.74753]
[1779360311801,29.85,77304.82,0.0,-0.5265,0.00017,31.74898]
[1779360312802,29.86,77285.236,0.0,-0.52977,0.00017,31.72252]
[1779360313003,29.86,77285.236,0.0,-0.52977,0.00017,31.72252]
[1779360313803,29.86,77276.448,0.0,-0.53124,0.00017,31.70996]
[1779360313859,29.86,77276.448,0.0,-0.53124,0.00017,31.70996]
[1779360313865,29.86,77276.448,0.0,-0.53124,0.00017,31.70996]
[1779360314394,29.86,77276.448,0.0,-0.53124,0.00017,31.70996]
[1779360319787,29.86,77271.162,0.0,-0.53212,0.00017,31.70222]
[1779360321811,29.86,77278.13,0.0,-0.53095,0.00017,31.71243]
[1779360323970,29.86,77277.382,0.0,-0.53107,0.00017,31.71135]
[1779360324176,29.86,77277.382,0.0,-0.53107,0.00017,31.71135]
[1779360324793,29.86,77277.382,0.0,-0.53107,0.00017,31.71135]
[1779360325172,29.86,77277.382,0.0,-0.53107,0.00017,31.71135]
[1779360327461,29.86,77288.784,0.0,-0.52917,0.00017,31.72749]
[1779360327465,29.86,77288.784,0.0,-0.52917,0.00017,31.72749]
[1779360332822,29.85,77278.144,0.0,-0.53096,0.00017,31.70953]
[1779360338383,29.84,77280.026,0.0,-0.53066,0.00017,31.71217]
[1779360343420,29.84,77279.812,0.0,-0.5307,0.00017,31.71181]
[1779360348455,29.83,77280.942,0.0,-0.53052,0.00017,31.71339]
[1779360353843,29.83,77284.072,0.0,-0.53,0.00017,31.7178]
[1779360356166,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360356611,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360356719,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360356958,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360357095,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360357168,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360357723,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360357805,29.83,77284.072,0.0,-0.53001,0.00017,31.71778]
[1779360358530,29.83,77250.398,0.0,-0.53564,0.00017,31.66701]
[1779360361081,29.83,77255.954,0.0,-0.5347,0.00017,31.67584]
[1779360362252,29.83,77255.954,0.0,-0.5347,0.00017,31.67585]
[1779360365466,29.83,77255.954,0.0,-0.5347,0.00017,31.67589]
[1779360366451,29.84,77255.954,0.0,-0.5347,0.00017,31.6759]
[1779360367179,29.84,77255.954,0.0,-0.53469,0.00017,31.67592]
[1779360368606,29.84,77238.856,0.0,-0.53755,0.00017,31.6483]
[1779360370309,29.84,77237.468,0.0,-0.53778,0.00017,31.64601]
[1779360374018,29.84,77234.692,0.0,-0.53823,0.00017,31.64138]
[1779360377754,29.85,77234.692,0.0,-0.53823,0.00017,31.64143]
[1779360378676,29.85,77240.77,0.0,-0.53721,0.00017,31.65161]
[1779360383852,29.85,77237.988,0.0,-0.53767,0.00017,31.64704]
[1779360386687,29.86,77236.036,0.0,-0.53799,0.00017,31.64383]
[1779360386821,29.86,77236.036,0.0,-0.53799,0.00017,31.64383]
[1779360388848,29.86,77236.036,0.0,-0.53798,0.00017,31.64386]
[1779360388925,29.86,77236.036,0.0,-0.53798,0.00017,31.64387]
[1779360389799,29.86,77236.036,0.0,-0.53798,0.00017,31.64387]
[1779360389812,29.86,77236.036,0.0,-0.53798,0.00017,31.64387]
[1779360390074,29.86,77236.036,0.0,-0.53798,0.00017,31.64388]
[1779360391775,29.86,77256.192,0.0,-0.53461,0.00017,31.67373]
[1779360393975,29.87,77260.876,0.0,-0.53383,0.00017,31.68103]
[1779360399831,29.87,77263.92,0.0,-0.53331,0.00017,31.68574]
[1779360404866,29.87,77265.28,0.0,-0.53308,0.00017,31.68784]
[1779360409901,29.88,77266.456,0.0,-0.53288,0.00017,31.68965]
[1779360411030,29.88,77269.816,0.0,-0.53232,0.00017,31.69469]
[1779360412511,29.88,77269.816,0.0,-0.53232,0.00017,31.6947]
[1779360415927,29.88,77276.286,0.0,-0.53123,0.00017,31.70425]
[1779360420932,29.89,77277.73,0.0,-0.53098,0.00017,31.70638]
[1779360422936,29.89,77269.818,0.0,-0.5323,0.00017,31.69479]
[1779360425229,29.89,77268.922,0.0,-0.53245,0.00017,31.69346]
[1779360430679,29.89,77266.59,0.0,-0.53284,0.00017,31.68999]
[1779360431490,29.89,77266.59,0.0,-0.53283,0.00017,31.69]
[1779360435465,29.9,77271.542,0.0,-0.532,0.00017,31.69741]
[1779360440953,29.9,77272.57,0.0,-0.53183,0.00017,31.69898]
[1779360444780,29.9,77275.468,0.0,-0.53134,0.00017,31.70324]
[1779360446959,29.91,77284.304,0.0,-0.52986,0.00017,31.71592]
[1779360448656,29.91,77285.06,0.0,-0.52973,0.00017,31.71699]
[1779360449708,29.91,77285.06,0.0,-0.52973,0.00017,31.717]
[1779360453022,29.91,77283.152,0.0,-0.53005,0.00017,31.71149]
[1779360453032,29.91,77283.152,0.0,-0.53005,0.00017,31.71149]
[1779360453315,29.91,77283.152,0.0,-0.53005,0.00017,31.71149]
[1779360453966,29.91,77285.488,0.0,-0.52966,0.00017,31.71479]
[1779360454967,29.91,77296.592,0.0,-0.5278,0.00017,31.72999]
[1779360459972,29.92,77298.554,0.0,-0.52747,0.00017,31.73262]
[1779360464977,29.92,77300.488,0.0,-0.52715,0.00017,31.73519]
[1779360467441,29.92,77298.25,0.0,-0.52752,0.00017,31.73224]
[1779360467451,29.92,77298.25,0.0,-0.52752,0.00017,31.73224]
[1779360469982,29.92,77292.34,0.0,-0.5285,0.00017,31.72431]
[1779360471869,29.92,77290.398,0.0,-0.52882,0.00017,31.72167]
[1779360473203,29.92,77290.952,0.0,-0.52873,0.00017,31.72244]
[1779360475204,29.92,77300.098,0.0,-0.5272,0.00017,31.73473]
[1779360476024,29.92,77299.504,0.0,-0.5273,0.00017,31.73395]
[1779360477767,29.93,77298.982,0.0,-0.52739,0.00017,31.73326]
[1779360481213,29.93,77299.822,0.0,-0.52725,0.00017,31.73438]
[1779360485428,29.93,77294.328,0.0,-0.52816,0.00017,31.72706]
[1779360486255,29.93,77293.966,0.0,-0.52822,0.00017,31.72657]
[1779360486862,29.93,77293.966,0.0,-0.52822,0.00017,31.72657]
[1779360486920,29.93,77293.966,0.0,-0.52822,0.00017,31.72657]
[1779360488000,29.93,77300.25,0.0,-0.52717,0.00017,31.73495]
[1779360491165,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491186,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491209,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491224,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491239,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491355,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491959,29.93,77302.028,0.0,-0.52688,0.00017,31.73728]
[1779360491989,29.93,77302.028,0.0,-0.52688,0.00017,31.73727]
[1779360492916,29.93,77302.028,0.0,-0.52688,0.00017,31.73727]
[1779360494009,29.93,77290.738,0.0,-0.52876,0.00017,31.72216]
[1779360494547,29.93,77290.738,0.0,-0.52876,0.00017,31.72216]
[1779360497766,29.93,77286.19,0.0,-0.52952,0.00017,31.71589]
[1779360497936,29.93,77286.19,0.0,-0.52952,0.00017,31.71589]
[1779360498015,29.93,77280.286,0.0,-0.5305,0.00017,31.70757]
[1779360503555,29.93,77277.538,0.0,-0.53095,0.00017,31.70367]
[1779360504121,29.93,77277.538,0.0,-0.53095,0.00017,31.70367]
[1779360504281,29.93,77277.538,0.0,-0.53095,0.00017,31.70367]
[1779360504648,29.93,77277.538,0.0,-0.53095,0.00017,31.70367]
[1779360504688,29.93,77277.538,0.0,-0.53095,0.00017,31.70367]
[1779360507583,29.94,77283.812,0.0,-0.5299,0.00017,31.71263]
[1779360512619,29.94,77286.044,0.0,-0.52953,0.00017,31.71294]
[1779360514371,29.94,77286.242,0.0,-0.52949,0.00017,31.71323]
[1779360514392,29.94,77286.242,0.0,-0.52949,0.00017,31.71323]
[1779360514398,29.94,77286.242,0.0,-0.52949,0.00017,31.71323]
[1779360517728,29.94,77289.8,0.0,-0.5289,0.00017,31.71815]
[1779360517826,29.94,77289.8,0.0,-0.5289,0.00017,31.71815]
[1779360518316,29.94,77289.8,0.0,-0.5289,0.00017,31.71815]
[1779360519672,29.94,77297.156,0.0,-0.52767,0.00017,31.7281]
[1779360520679,29.94,77303.172,0.0,-0.52667,0.00017,31.73602]
[1779360521224,29.94,77303.172,0.0,-0.52667,0.00017,31.73602]
[1779360522997,29.94,77303.172,0.0,-0.52667,0.00017,31.73601]
[1779360526002,29.94,77307.792,0.0,-0.5259,0.00017,31.74195]
[1779360526810,29.94,77307.23,0.0,-0.526,0.00017,31.74123]
[1779360530749,29.94,77313.528,0.0,-0.52495,0.00017,31.74915]
[1779360532371,29.94,77312.954,0.0,-0.52505,0.00017,31.74843]
[1779360535243,29.93,77310.006,0.0,-0.52554,0.00017,31.74473]
[1779360540239,29.93,77310.748,0.0,-0.52542,0.00017,31.74565]
[1779360540749,29.93,77310.748,0.0,-0.52542,0.00017,31.74565]
[1779360541162,29.93,77310.748,0.0,-0.52542,0.00017,31.74564]
[1779360541734,29.93,77310.748,0.0,-0.52542,0.00017,31.74564]
[1779360542833,29.93,77319.888,0.0,-0.5239,0.00017,31.75691]
[1779360546115,29.93,77322.364,0.0,-0.52349,0.00017,31.75987]
[1779360546323,29.93,77322.364,0.0,-0.52349,0.00017,31.75987]
[1779360547633,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360547735,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360547823,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360548692,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360548961,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360549054,29.93,77325.708,0.0,-0.52293,0.00017,31.76382]
[1779360549759,29.93,77325.708,0.0,-0.52293,0.00017,31.76382]
[1779360549787,29.93,77325.708,0.0,-0.52293,0.00017,31.76382]
[1779360549888,29.93,77325.708,0.0,-0.52293,0.00017,31.76382]
[1779360550425,29.93,77325.708,0.0,-0.52293,0.00017,31.76382]
[1779360550895,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360551896,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360552021,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360552163,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360552543,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360552972,29.93,77325.708,0.0,-0.52293,0.00017,31.76383]
[1779360553506,29.93,77325.708,0.0,-0.52293,0.00017,31.76384]
[1779360553923,29.93,77325.708,0.0,-0.52293,0.00017,31.76384]
[1779360554930,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556276,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556440,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556597,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556669,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556815,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556839,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360556999,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360557032,29.93,77261.058,0.0,-0.53371,0.00017,31.67625]
[1779360557205,29.93,77261.83,0.0,-0.53358,0.00017,31.67744]
[1779360557889,29.93,77261.83,0.0,-0.53358,0.00017,31.67744]
[1779360558961,29.93,77254.668,0.0,-0.53477,0.00017,31.66635]
[1779360559209,29.93,77254.668,0.0,-0.53477,0.00017,31.66635]
[1779360559830,29.93,77254.668,0.0,-0.53477,0.00017,31.66635]
[1779360561982,29.93,77233.102,0.0,-0.53837,0.00017,31.63122]
[1779360562989,29.93,77227.368,0.0,-0.53932,0.00017,31.62144]
[1779360564580,29.93,77227.452,0.0,-0.53931,0.00017,31.62158]
[1779360564822,29.93,77227.452,0.0,-0.53931,0.00017,31.62158]
[1779360564953,29.93,77227.452,0.0,-0.53931,0.00017,31.62158]
[1779360565011,29.93,77227.452,0.0,-0.53931,0.00017,31.62158]
[1779360565092,29.93,77227.616,0.0,-0.53929,0.00017,31.62185]
[1779360565203,29.93,77227.616,0.0,-0.53929,0.00017,31.62185]
[1779360565218,29.93,77227.616,0.0,-0.53929,0.00017,31.62185]
[1779360565806,29.93,77227.616,0.0,-0.53929,0.00017,31.62185]
[1779360565966,29.93,77227.616,0.0,-0.53929,0.00017,31.62185]
[1779360566019,29.93,77227.616,0.0,-0.53929,0.00017,31.62184]
[1779360567024,29.93,77218.25,0.0,-0.54085,0.00017,31.60551]
[1779360567646,29.93,77218.25,0.0,-0.54085,0.00017,31.60551]
[1779360568095,29.93,77210.192,0.0,-0.54219,0.00017,31.59107]
[1779360571052,29.93,77216.414,0.0,-0.54116,0.00017,31.59937]
[1779360576087,29.93,77218.882,0.0,-0.54075,0.00017,31.60374]
[1779360581108,29.92,77219.962,0.0,-0.54057,0.00017,31.60564]
[1779360584492,29.92,77221.534,0.0,-0.54031,0.00017,31.60839]
[1779360585112,29.92,77223.306,0.0,-0.54001,0.00017,31.61148]
[1779360585287,29.92,77223.306,0.0,-0.54001,0.00017,31.61148]
[1779360586113,29.92,77228.312,0.0,-0.53918,0.00017,31.62013]
[1779360588843,29.92,77224.792,0.0,-0.53977,0.00017,31.61406]
[1779360588925,29.92,77224.792,0.0,-0.53977,0.00017,31.61405]
[1779360590013,29.92,77224.792,0.0,-0.53977,0.00017,31.61405]
[1779360590115,29.92,77224.792,0.0,-0.53977,0.00017,31.61405]
[1779360591524,29.92,77225.034,0.0,-0.53973,0.00017,31.61447]
[1779360591625,29.92,77225.034,0.0,-0.53973,0.00017,31.61446]
[1779360592482,29.92,77225.034,0.0,-0.53973,0.00017,31.61446]
[1779360595123,29.92,77237.03,0.0,-0.53773,0.00017,31.63486]
[1779360596954,29.92,77241.274,0.0,-0.53702,0.00017,31.64188]
[1779360602130,29.92,77244.238,0.0,-0.53653,0.00017,31.64673]
[1779360606134,29.92,77250.018,0.0,-0.53556,0.00017,31.65604]
[1779360607348,29.92,77250.186,0.0,-0.53554,0.00017,31.65631]
[1779360609137,29.92,77238.384,0.0,-0.5375,0.00017,31.6371]
[1779360611138,29.92,77232.558,0.0,-0.53847,0.00017,31.62735]
[1779360616143,29.92,77233.112,0.0,-0.53838,0.00017,31.62831]
[1779360618354,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360618438,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360618723,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360618750,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360618754,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360618832,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360619554,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360619693,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360619739,29.92,77230.844,0.0,-0.53876,0.00017,31.62446]
[1779360620543,29.92,77230.844,0.0,-0.53876,0.00017,31.62445]
[1779360620736,29.92,77230.844,0.0,-0.53876,0.00017,31.62445]
[1779360621150,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360621184,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360621184,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360621450,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360621677,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360621900,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360622053,29.92,77208.646,0.0,-0.54245,0.00017,31.58536]
[1779360623152,29.93,77192.064,0.0,-0.54521,0.00017,31.5544]
[1779360623663,29.93,77192.064,0.0,-0.54521,0.00017,31.5544]
[1779360624955,29.93,77192.064,0.0,-0.54521,0.00017,31.5544]
[1779360625301,29.93,77192.064,0.0,-0.54521,0.00017,31.55441]
[1779360628640,29.93,77191.784,0.0,-0.54526,0.00017,31.55389]
[1779360629763,29.93,77191.784,0.0,-0.54526,0.00017,31.55389]
[1779360630650,29.93,77191.784,0.0,-0.54526,0.00017,31.5539]
[1779360631050,29.93,77191.784,0.0,-0.54526,0.00017,31.5539]
[1779360631924,29.93,77191.784,0.0,-0.54526,0.00017,31.55104]
[1779360632029,29.93,77191.784,0.0,-0.54526,0.00017,31.55104]
[1779360632969,29.93,77191.784,0.0,-0.54526,0.00017,31.55104]
[1779360634163,29.93,77214.966,0.0,-0.5414,0.00017,31.59398]
[1779360634894,29.93,77214.966,0.0,-0.5414,0.00017,31.59398]
[1779360634980,29.93,77214.966,0.0,-0.5414,0.00017,31.59399]
[1779360636089,29.93,77214.966,0.0,-0.5414,0.00017,31.59399]
[1779360638167,29.93,77209.002,0.0,-0.54238,0.00017,31.58329]
[1779360639631,29.93,77209.116,0.0,-0.54236,0.00017,31.58351]
[1779360639944,29.93,77209.116,0.0,-0.54236,0.00017,31.58351]
[1779360640107,29.93,77209.116,0.0,-0.54236,0.00017,31.58351]
[1779360640154,29.94,77209.116,0.0,-0.54236,0.00017,31.58352]
[1779360640263,29.94,77209.116,0.0,-0.54236,0.00017,31.58352]
[1779360641173,29.94,77211.362,0.0,-0.54199,0.00017,31.58759]
[1779360641254,29.94,77211.362,0.0,-0.54199,0.00017,31.58759]
[1779360642174,29.94,77221.342,0.0,-0.54033,0.00017,31.60535]
[1779360647179,29.93,77223.026,0.0,-0.54005,0.00017,31.60827]
[1779360652184,29.93,77225.34,0.0,-0.53966,0.00017,31.61227]
[1779360657189,29.93,77227.284,0.0,-0.53934,0.00017,31.6156]
[1779360663195,29.93,77229.596,0.0,-0.53896,0.00017,31.61953]
[1779360668751,29.93,77227.338,0.0,-0.53934,0.00017,31.61562]
[1779360673786,29.92,77226.524,0.0,-0.53948,0.00017,31.61418]
[1779360678821,29.92,77222.258,0.0,-0.5402,0.00017,31.60675]
[1779360683146,29.92,77220.34,0.0,-0.54052,0.00017,31.60337]
[1779360683215,29.92,77220.878,0.0,-0.54043,0.00017,31.60431]
[1779360688891,29.92,77213.398,0.0,-0.54168,0.00017,31.59099]
[1779360693926,29.92,77211.162,0.0,-0.54206,0.00017,31.58407]
[1779360698890,29.92,77209.838,0.0,-0.54228,0.00017,31.58166]
[1779360701294,29.92,77208.354,0.0,-0.54253,0.00017,31.57898]
[1779360703007,29.92,77208.354,0.0,-0.54252,0.00017,31.57899]
[1779360703479,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360703895,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360703992,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360704038,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360704054,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360704347,29.92,77208.354,0.0,-0.54252,0.00017,31.57901]
[1779360706104,29.92,77208.354,0.0,-0.54252,0.00017,31.57903]
[1779360710280,29.92,77210.374,0.0,-0.54218,0.00017,31.58271]
[1779360710726,29.92,77210.374,0.0,-0.54218,0.00017,31.58271]
[1779360711136,29.92,77210.374,0.0,-0.54218,0.00017,31.58271]
[1779360711434,29.92,77210.374,0.0,-0.54218,0.00017,31.58272]
[1779360713061,29.92,77194.66,0.0,-0.5448,0.00017,31.55356]
[1779360718222,29.92,77196.144,0.0,-0.54455,0.00017,31.55641]
[1779360718593,29.92,77195.226,0.0,-0.5447,0.00017,31.55468]
[1779360719138,29.92,77195.226,0.0,-0.5447,0.00017,31.55468]
[1779360720514,29.93,77195.304,0.0,-0.54468,0.00017,31.55484]
[1779360723576,29.93,77191.658,0.0,-0.54529,0.00017,31.54791]
[1779360724142,29.93,77191.658,0.0,-0.54529,0.00017,31.54791]
[1779360731188,29.93,77195.0,0.0,-0.54473,0.00017,31.55433]
[1779360736223,29.93,77193.506,0.0,-0.54497,0.00017,31.55152]
[1779360741273,29.93,77194.888,0.0,-0.54474,0.00017,31.55419]
[1779360746278,29.94,77192.694,0.0,-0.5451,0.00017,31.55004]
[1779360750494,29.94,77193.03,0.0,-0.54504,0.00017,31.55071]
[1779360750705,29.94,77193.03,0.0,-0.54504,0.00017,31.55071]
[1779360750892,29.94,77193.03,0.0,-0.54504,0.00017,31.55071]
[1779360751127,29.94,77193.03,0.0,-0.54504,0.00017,31.55071]
[1779360751231,29.94,77193.03,0.0,-0.54504,0.00017,31.55071]
[1779360751283,29.94,77194.052,0.0,-0.54487,0.00017,31.54979]
[1779360751352,29.94,77194.052,0.0,-0.54487,0.00017,31.54979]
[1779360751527,29.94,77194.052,0.0,-0.54487,0.00017,31.54979]
[1779360751927,29.94,77194.052,0.0,-0.54487,0.00017,31.54979]
[1779360752046,29.94,77194.052,0.0,-0.54487,0.00017,31.54979]
[1779360752173,29.94,77194.052,0.0,-0.54487,0.00017,31.5498]
[1779360752422,29.94,77194.052,0.0,-0.54487,0.00017,31.5498]
[1779360753115,29.94,77194.052,0.0,-0.54487,0.00017,31.5498]
[1779360753330,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360753350,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360754392,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360754490,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360754697,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360754939,29.94,77194.052,0.0,-0.54487,0.00017,31.54981]
[1779360755293,29.94,77161.082,0.0,-0.55035,0.00017,31.4842]
[1779360755443,29.94,77161.082,0.0,-0.55035,0.00017,31.4842]
[1779360755690,29.94,77161.082,0.0,-0.55035,0.00017,31.4842]
[1779360756102,29.94,77161.082,0.0,-0.55035,0.00017,31.4842]
[1779360756138,29.94,77161.082,0.0,-0.55035,0.00017,31.48423]
[1779360756557,29.94,77161.082,0.0,-0.55035,0.00017,31.48423]
[1779360757262,29.94,77161.082,0.0,-0.55035,0.00017,31.48423]
[1779360757295,29.94,77168.468,0.0,-0.54912,0.00017,31.49946]
[1779360758296,29.94,77179.964,0.0,-0.54721,0.00017,31.52257]
[1779360761299,29.94,77187.584,0.0,-0.54594,0.00017,31.5375]
[1779360763003,29.94,77186.256,0.0,-0.54616,0.00017,31.53494]
[1779360763573,29.95,77186.256,0.0,-0.54616,0.00017,31.53494]
[1779360763638,29.95,77186.256,0.0,-0.54616,0.00017,31.53494]
[1779360764325,29.95,77184.472,0.0,-0.54645,0.00017,31.53148]
[1779360769089,29.95,77174.596,0.0,-0.54809,0.00017,31.51198]
[1779360769103,29.95,77174.596,0.0,-0.54809,0.00017,31.51198]
[1779360769181,29.95,77174.596,0.0,-0.54809,0.00017,31.51198]
[1779360769233,29.95,77174.596,0.0,-0.54809,0.00017,31.51198]
[1779360769309,29.95,77174.316,0.0,-0.54813,0.00017,31.51143]
[1779360771733,29.95,77170.286,0.0,-0.5488,0.00017,31.50333]
[1779360771781,29.95,77170.286,0.0,-0.5488,0.00017,31.50333]
[1779360772312,29.95,77170.832,0.0,-0.54871,0.00017,31.50445]
[1779360773308,29.95,77170.832,0.0,-0.54871,0.00017,31.50445]
[1779360778317,29.96,77176.006,0.0,-0.54784,0.00017,31.51495]
[1779360780279,29.96,77176.006,0.0,-0.54784,0.00017,31.51496]
[1779360780336,29.96,77176.006,0.0,-0.54784,0.00017,31.51497]
[1779360782841,29.96,77174.064,0.0,-0.54816,0.00017,31.51111]
[1779360783687,29.96,77174.064,0.0,-0.54815,0.00017,31.51112]
[1779360784033,29.96,77174.064,0.0,-0.54815,0.00017,31.51112]
[1779360785838,29.96,77179.08,0.0,-0.54732,0.00017,31.52115]
[1779360786227,29.96,77179.08,0.0,-0.54732,0.00017,31.52115]
[1779360786279,29.96,77179.08,0.0,-0.54732,0.00017,31.52115]
[1779360793336,29.97,77171.24,0.0,-0.54861,0.00017,31.50557]
[1779360794206,29.97,77171.24,0.0,-0.54861,0.00017,31.50557]
[1779360795075,29.97,77171.24,0.0,-0.54861,0.00017,31.50559]
[1779360796339,29.97,77178.632,0.0,-0.54738,0.00017,31.52041]
[1779360797340,29.97,77184.732,0.0,-0.54636,0.00017,31.53241]
[1779360800845,29.97,77185.816,0.0,-0.54618,0.00017,31.53454]
[1779360800950,29.97,77185.816,0.0,-0.54618,0.00017,31.53454]
[1779360801499,29.97,77185.816,0.0,-0.54618,0.00017,31.53454]
[1779360802345,29.97,77177.85,0.0,-0.5475,0.00017,31.51891]
[1779360803989,29.97,77174.258,0.0,-0.5481,0.00017,31.51175]
[1779360809352,29.98,77178.13,0.0,-0.54745,0.00017,31.51955]
[1779360811259,29.98,77178.554,0.0,-0.54737,0.00017,31.5204]
[1779360811290,29.98,77178.554,0.0,-0.54737,0.00017,31.5204]
[1779360814019,29.98,77177.65,0.0,-0.54753,0.00017,31.51577]
[1779360815452,29.98,77177.102,0.0,-0.54762,0.00017,31.5147]
[1779360815549,29.98,77177.102,0.0,-0.54762,0.00017,31.5147]
[1779360816359,29.98,77180.448,0.0,-0.54706,0.00017,31.52134]
[1779360818080,29.98,77176.356,0.0,-0.54774,0.00017,31.51324]
[1779360818180,29.98,77176.356,0.0,-0.54774,0.00017,31.51325]
[1779360819236,29.98,77176.356,0.0,-0.54774,0.00017,31.51325]
[1779360819252,29.98,77176.356,0.0,-0.54774,0.00017,31.51325]
[1779360820282,29.98,77176.356,0.0,-0.54773,0.00017,31.51327]
[1779360820366,29.98,77172.37,0.0,-0.54839,0.00017,31.50529]
[1779360820480,29.98,77172.37,0.0,-0.54839,0.00017,31.50529]
[1779360821367,29.98,77170.794,0.0,-0.54865,0.00017,31.50213]
[1779360823369,29.99,77163.896,0.0,-0.5498,0.00017,31.48808]
[1779360823654,29.99,77163.896,0.0,-0.5498,0.00017,31.48808]
[1779360824370,29.99,77162.728,0.0,-0.54999,0.00017,31.48569]
[1779360827404,29.99,77161.368,0.0,-0.55021,0.00017,31.48294]
[1779360828374,29.99,77160.95,0.0,-0.55027,0.00017,31.4821]
[1779360829305,29.99,77160.95,0.0,-0.55027,0.00017,31.4821]
[1779360829375,29.99,77160.266,0.0,-0.55038,0.00017,31.4807]
[1779360834928,30.0,77160.53,0.0,-0.55033,0.00017,31.48138]
[1779360839963,30.0,77159.054,0.0,-0.55056,0.00017,31.47842]
[1779360840686,30.0,77159.054,0.0,-0.55056,0.00017,31.47842]
[1779360840768,30.0,77159.054,0.0,-0.55056,0.00017,31.47842]
[1779360841065,30.0,77159.054,0.0,-0.55056,0.00017,31.47844]
[1779360842388,30.0,77164.95,0.0,-0.54958,0.00017,31.49065]
[1779360844011,30.01,77172.82,0.0,-0.54827,0.00017,31.50666]
[1779360845063,30.01,77172.82,0.0,-0.54827,0.00017,31.50666]
[1779360847207,30.01,77171.684,0.0,-0.54846,0.00017,31.5044]
[1779360853073,30.01,77177.738,0.0,-0.54744,0.00017,31.51659]
[1779360858107,30.01,77177.034,0.0,-0.54756,0.00017,31.51524]
[1779360863143,30.02,77180.99,0.0,-0.54689,0.00017,31.5231]
[1779360864022,30.02,77180.99,0.0,-0.54689,0.00017,31.5231]
[1779360864396,30.02,77180.99,0.0,-0.54689,0.00017,31.5231]
[1779360866924,30.02,77181.892,0.0,-0.54674,0.00017,31.52488]
[1779360867810,30.02,77181.892,0.0,-0.54674,0.00017,31.52489]
[1779360869187,30.02,77204.87,0.0,-0.54293,0.00017,31.56848]
[1779360870810,30.02,77204.526,0.0,-0.54298,0.00017,31.56786]
[1779360876238,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360876762,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360876885,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360877025,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360877165,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360877188,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360877239,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360877243,30.02,77205.68,0.0,-0.54279,0.00017,31.56716]
[1779360878251,30.02,77202.376,0.0,-0.54334,0.00017,31.56109]
[1779360879084,30.02,77202.376,0.0,-0.54334,0.00017,31.56109]
[1779360879308,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360879512,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360879764,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360879895,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360880131,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360880267,30.02,77202.376,0.0,-0.54334,0.00017,31.56108]
[1779360883288,30.02,77225.718,0.0,-0.53946,0.00017,31.60269]
[1779360888323,30.02,77225.914,0.0,-0.53943,0.00017,31.603]
[1779360893358,30.02,77227.514,0.0,-0.53917,0.00017,31.60573]
[1779360896850,30.02,77227.074,0.0,-0.53925,0.00017,31.60496]
[1779360897719,30.02,77227.074,0.0,-0.53925,0.00017,31.60495]
[1779360898393,30.02,77227.074,0.0,-0.53925,0.00017,31.60496]
[1779360899399,30.02,77236.198,0.0,-0.53773,0.00017,31.62035]
[1779360900407,30.02,77242.262,0.0,-0.53672,0.00017,31.63033]
[1779360905442,30.02,77244.96,0.0,-0.53628,0.00017,31.63469]
[1779360908270,30.02,77245.508,0.0,-0.53619,0.00017,31.63556]
[1779360909462,30.01,77251.506,0.0,-0.53519,0.00017,31.64512]
[1779360910003,30.01,77251.506,0.0,-0.53519,0.00017,31.64512]
[1779360911464,30.02,77260.21,0.0,-0.53374,0.00017,31.65867]
[1779360912663,30.02,77261.428,0.0,-0.53354,0.00017,31.66054]
[1779360913142,30.02,77261.428,0.0,-0.53354,0.00017,31.66054]
[1779360914475,30.02,77253.14,0.0,-0.53492,0.00017,31.64772]
[1779360915476,30.02,77246.754,0.0,-0.53598,0.00017,31.63758]
[1779360920481,30.02,77246.726,0.0,-0.53598,0.00017,31.63754]
[1779360925486,30.02,77248.044,0.0,-0.53576,0.00017,31.63969]
[1779360929573,30.02,77248.25,0.0,-0.53572,0.00017,31.64007]
[1779360929648,30.02,77248.25,0.0,-0.53572,0.00017,31.64007]
[1779360929672,30.02,77248.25,0.0,-0.53572,0.00017,31.64007]
[1779360934968,30.02,77243.28,0.0,-0.53655,0.00017,31.62917]
[1779360940501,30.02,77249.04,0.0,-0.5356,0.00017,31.63838]
[1779360942567,30.02,77251.61,0.0,-0.53518,0.00017,31.64244]
[1779360945724,30.01,77256.52,0.0,-0.53436,0.00017,31.65011]
[1779360946232,30.01,77256.52,0.0,-0.53436,0.00017,31.65011]
[1779360951038,30.02,77258.144,0.0,-0.53409,0.00017,31.65266]
[1779360951048,30.02,77258.144,0.0,-0.53409,0.00017,31.65266]
[1779360952327,30.02,77258.144,0.0,-0.53409,0.00017,31.65266]
[1779360953761,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360954091,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360954314,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360954342,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360954753,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360955191,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360955374,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360955466,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360956188,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360956208,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360956267,30.02,77253.818,0.0,-0.5348,0.00017,31.64596]
[1779360956332,30.02,77253.818,0.0,-0.5348,0.00017,31.64598]
[1779360957517,30.02,77196.082,0.0,-0.54439,0.00017,31.54647]
[1779360957737,30.02,77196.082,0.0,-0.54439,0.00017,31.54647]
[1779360960477,30.02,77192.58,0.0,-0.54497,0.00017,31.53986]
[1779360961304,30.02,77190.204,0.0,-0.54536,0.00017,31.53533]
[1779360966525,30.03,77186.028,0.0,-0.54605,0.00017,31.52733]
[1779360968502,30.03,77185.774,0.0,-0.54609,0.00017,31.52684]
[1779360972409,30.03,77186.18,0.0,-0.54603,0.00017,31.52765]
[1779360975281,30.03,77187.532,0.0,-0.5458,0.00017,31.53027]
[1779360975302,30.03,77187.532,0.0,-0.5458,0.00017,31.53027]
[1779360975369,30.03,77187.532,0.0,-0.5458,0.00017,31.53027]
[1779360976171,30.03,77187.532,0.0,-0.5458,0.00017,31.53027]
[1779360976211,30.03,77187.532,0.0,-0.5458,0.00017,31.53027]
[1779360978537,30.03,77177.318,0.0,-0.54749,0.00017,31.51033]
[1779360983215,30.03,77173.948,0.0,-0.54805,0.00017,31.50366]
[1779360983432,30.03,77173.948,0.0,-0.54805,0.00017,31.50366]
[1779360985544,30.03,77179.634,0.0,-0.5471,0.00017,31.51498]
[1779360987546,30.03,77185.374,0.0,-0.54615,0.00017,31.52621]
[1779360991477,30.03,77189.764,0.0,-0.54542,0.00017,31.53467]
[1779360993484,30.03,77190.232,0.0,-0.54534,0.00017,31.5327]
[1779360999089,30.04,77195.218,0.0,-0.54451,0.00017,31.54218]
[1779361002710,30.04,77196.332,0.0,-0.54433,0.00017,31.5443]
[1779361002755,30.04,77196.332,0.0,-0.54433,0.00017,31.5443]
[1779361005170,30.04,77190.008,0.0,-0.54537,0.00017,31.53233]
[1779361006181,30.04,77182.398,0.0,-0.54664,0.00017,31.51762]
[1779361011216,30.04,77177.806,0.0,-0.54739,0.00017,31.50864]
[1779361014166,30.04,77178.976,0.0,-0.5472,0.00017,31.51096]
[1779361019272,30.04,77179.786,0.0,-0.54706,0.00017,31.51261]
[1779361020844,30.04,77180.446,0.0,-0.54695,0.00017,31.51391]
[1779361021642,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361021678,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361021684,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361021923,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361022011,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361022294,30.04,77180.446,0.0,-0.54695,0.00017,31.51392]
[1779361024308,30.05,77169.508,0.0,-0.54876,0.00017,31.49214]
[1779361029343,30.05,77165.642,0.0,-0.54939,0.00017,31.48436]
[1779361034004,30.05,77162.37,0.0,-0.54992,0.00017,31.47772]
[1779361034642,30.05,77162.37,0.0,-0.54992,0.00017,31.47775]
[1779361034718,30.05,77162.37,0.0,-0.54992,0.00017,31.47775]
[1779361034765,30.05,77162.37,0.0,-0.54992,0.00017,31.47775]
[1779361035062,30.05,77162.37,0.0,-0.54992,0.00017,31.47775]
[1779361036393,30.06,77147.878,0.0,-0.55232,0.00017,31.44738]
[1779361036673,30.06,77147.878,0.0,-0.55232,0.00017,31.44738]
[1779361042220,30.06,77149.014,0.0,-0.55211,0.00017,31.44995]
[1779361048476,30.07,77153.114,0.0,-0.55142,0.00017,31.45883]
[1779361050216,30.07,77153.154,0.0,-0.55141,0.00017,31.45893]
[1779361050258,30.07,77153.154,0.0,-0.55141,0.00017,31.45893]
[1779361050567,30.07,77153.154,0.0,-0.55141,0.00017,31.45896]
[1779361052067,30.08,77153.418,0.0,-0.55137,0.00017,31.45666]
[1779361054518,30.08,77170.46,0.0,-0.54854,0.00017,31.4918]
[1779361057467,30.08,77173.156,0.0,-0.54809,0.00017,31.49723]
[1779361057591,30.08,77173.156,0.0,-0.54809,0.00017,31.49723]
[1779361057647,30.08,77173.156,0.0,-0.54809,0.00017,31.49723]
[1779361057625,30.08,77174.054,0.0,-0.54794,0.00017,31.49904]
[1779361060560,30.08,77183.236,0.0,-0.54642,0.00017,31.51714]
[1779361061618,30.08,77183.236,0.0,-0.54642,0.00017,31.51714]
[1779361063784,30.08,77188.228,0.0,-0.54559,0.00017,31.52679]
[1779361066602,30.08,77197.714,0.0,-0.54402,0.00017,31.54476]
[1779361067609,30.08,77204.916,0.0,-0.54283,0.00017,31.55806]
[1779361071736,30.08,77208.794,0.0,-0.54218,0.00017,31.56511]
[1779361071769,30.08,77208.794,0.0,-0.54218,0.00017,31.56511]
[1779361072257,30.08,77208.794,0.0,-0.54218,0.00017,31.56511]
[1779361077168,30.09,77213.294,0.0,-0.54142,0.00017,31.5733]
[1779361077770,30.09,77212.958,0.0,-0.54147,0.00017,31.57273]
[1779361081346,30.1,77213.126,0.0,-0.54144,0.00017,31.57311]
[1779361081545,30.1,77213.126,0.0,-0.54144,0.00017,31.57311]
[1779361082657,30.1,77211.904,0.0,-0.54163,0.00017,31.57099]
[1779361082689,30.1,77211.904,0.0,-0.54163,0.00017,31.57099]
[1779361083106,30.1,77211.904,0.0,-0.54163,0.00017,31.57099]
[1779361083471,30.1,77211.904,0.0,-0.54163,0.00017,31.57099]
[1779361084653,30.1,77203.794,0.0,-0.54297,0.00017,31.55633]
[1779361089658,30.1,77198.816,0.0,-0.5438,0.00017,31.54717]
[1779361090157,30.1,77198.816,0.0,-0.5438,0.00017,31.54717]
[1779361090171,30.1,77198.816,0.0,-0.5438,0.00017,31.54717]
[1779361094663,30.11,77190.692,0.0,-0.54514,0.00017,31.53194]
[1779361099668,30.11,77189.566,0.0,-0.54532,0.00017,31.52985]
[1779361104673,30.11,77188.104,0.0,-0.54555,0.00017,31.5271]
[1779361109678,30.12,77186.576,0.0,-0.5458,0.00017,31.52423]
[1779361109791,30.12,77186.576,0.0,-0.5458,0.00017,31.52423]
[1779361111563,30.12,77184.102,0.0,-0.54621,0.00017,31.51947]
[1779361111575,30.12,77184.102,0.0,-0.54621,0.00017,31.51947]
[1779361111624,30.12,77184.102,0.0,-0.54621,0.00017,31.51661]
[1779361112008,30.12,77184.102,0.0,-0.54621,0.00017,31.51661]
[1779361112681,30.12,77178.93,0.0,-0.54707,0.00017,31.50653]
[1779361117686,30.12,77182.452,0.0,-0.54648,0.00017,31.51343]
[1779361122448,30.12,77183.118,0.0,-0.54637,0.00017,31.51473]
[1779361122544,30.12,77183.118,0.0,-0.54637,0.00017,31.51474]
[1779361122939,30.12,77183.118,0.0,-0.54637,0.00017,31.51474]
[1779361123692,30.12,77174.968,0.0,-0.54772,0.00017,31.49874]
[1779361128697,30.12,77173.188,0.0,-0.54801,0.00017,31.49519]
[1779361133701,30.12,77174.144,0.0,-0.54786,0.00017,31.49708]
[1779361138706,30.12,77174.35,0.0,-0.54782,0.00017,31.49749]
[1779361140286,30.12,77174.786,0.0,-0.54775,0.00017,31.49835]
[1779361140604,30.12,77174.786,0.0,-0.54775,0.00017,31.49835]
[1779361140657,30.12,77174.786,0.0,-0.54775,0.00017,31.49835]
[1779361141625,30.12,77174.786,0.0,-0.54775,0.00017,31.49835]
[1779361141709,30.12,77174.916,0.0,-0.54773,0.00017,31.49862]
[1779361145713,30.12,77180.642,0.0,-0.54678,0.00017,31.50995]
[1779361150718,30.12,77179.652,0.0,-0.54693,0.00017,31.50806]
[1779361152346,30.12,77180.206,0.0,-0.54684,0.00017,31.50916]
[1779361152404,30.12,77180.206,0.0,-0.54684,0.00017,31.50917]
[1779361155723,30.13,77174.264,0.0,-0.54782,0.00017,31.49748]
[1779361160728,30.13,77173.81,0.0,-0.54789,0.00017,31.49664]
[1779361166734,30.13,77170.808,0.0,-0.54838,0.00017,31.49071]
[1779361168603,30.13,77170.808,0.0,-0.54838,0.00017,31.49072]
[1779361170368,30.13,77170.596,0.0,-0.54841,0.00017,31.49032]
[1779361172344,30.14,77164.26,0.0,-0.54946,0.00017,31.47467]
[1779361174618,30.14,77160.18,0.0,-0.55013,0.00017,31.46631]
[1779361179413,30.14,77159.194,0.0,-0.55028,0.00017,31.4644]
[1779361182358,30.15,77159.244,0.0,-0.55027,0.00017,31.46458]
[1779361184434,30.15,77167.17,0.0,-0.54895,0.00017,31.48087]
[1779361186155,30.15,77168.274,0.0,-0.54876,0.00017,31.48313]
[1779361187935,30.16,77164.684,0.0,-0.54935,0.00017,31.47591]
[1779361187975,30.16,77164.684,0.0,-0.54935,0.00017,31.47591]
[1779361189469,30.16,77154.754,0.0,-0.55098,0.00017,31.45547]
[1779361189866,30.16,77154.754,0.0,-0.55098,0.00017,31.45547]
[1779361189893,30.16,77154.754,0.0,-0.55098,0.00017,31.45547]
[1779361190322,30.16,77154.754,0.0,-0.55098,0.00017,31.45547]
[1779361192266,30.16,77154.754,0.0,-0.55098,0.00017,31.45552]
[1779361192303,30.16,77154.754,0.0,-0.55098,0.00017,31.45552]
[1779361192326,30.16,77154.754,0.0,-0.55098,0.00017,31.45552]
[1779361193259,30.16,77154.754,0.0,-0.55098,0.00017,31.45555]
[1779361193319,30.16,77154.754,0.0,-0.55098,0.00017,31.45555]
[1779361194504,30.16,77138.758,0.0,-0.55361,0.00016,31.42152]
[1779361196446,30.17,77139.592,0.0,-0.55347,0.00016,31.42336]
[1779361198336,30.17,77141.202,0.0,-0.5532,0.00016,31.4269]
[1779361199185,30.17,77141.202,0.0,-0.5532,0.00016,31.42693]
[1779361199849,30.17,77141.202,0.0,-0.55319,0.00016,31.42695]
[1779361199901,30.17,77141.202,0.0,-0.55319,0.00016,31.42695]
[1779361199984,30.17,77141.202,0.0,-0.55319,0.00016,31.42695]
[1779361200518,30.17,77141.202,0.0,-0.55319,0.00016,31.42695]
[1779361200847,30.17,77141.202,0.0,-0.55319,0.00016,31.42698]
[1779361201026,30.17,77141.202,0.0,-0.55319,0.00016,31.42698]
[1779361201521,30.17,77141.202,0.0,-0.55319,0.00016,31.42698]
[1779361201769,30.17,77152.544,0.0,-0.55132,0.00016,31.45115]
[1779361205568,30.17,77153.564,0.0,-0.55114,0.00016,31.45335]
[1779361210301,30.18,77152.896,0.0,-0.55124,0.00016,31.45206]
[1779361210859,30.18,77152.896,0.0,-0.55124,0.00016,31.45208]
[1779361211293,30.18,77152.896,0.0,-0.55124,0.00016,31.45208]
[1779361211793,30.18,77152.896,0.0,-0.55124,0.00016,31.4521]
[1779361212228,30.18,77152.896,0.0,-0.55124,0.00016,31.4521]
[1779361212285,30.18,77152.896,0.0,-0.55124,0.00016,31.4521]
[1779361212775,30.18,77152.896,0.0,-0.55124,0.00016,31.4521]
[1779361218681,30.19,77145.752,0.0,-0.5524,0.00016,31.43716]
[1779361223716,30.19,77144.244,0.0,-0.55264,0.00016,31.43406]
[1779361226712,30.2,77142.798,0.0,-0.55287,0.00016,31.43101]
[1779361227646,30.2,77142.798,0.0,-0.55287,0.00016,31.43104]
[1779361229758,30.2,77150.35,0.0,-0.55162,0.00016,31.44718]
[1779361230271,30.2,77150.35,0.0,-0.55162,0.00016,31.44718]
[1779361230675,30.2,77150.35,0.0,-0.55162,0.00016,31.44718]
[1779361231772,30.2,77139.734,0.0,-0.55337,0.00016,31.42168]
[1779361233786,30.21,77148.168,0.0,-0.55197,0.00016,31.43979]
[1779361238810,30.21,77152.778,0.0,-0.55121,0.00016,31.44959]
[1779361239499,30.21,77152.778,0.0,-0.55121,0.00016,31.44959]
[1779361239607,30.21,77152.778,0.0,-0.55121,0.00016,31.44959]
[1779361240098,30.21,77152.778,0.0,-0.5512,0.00016,31.44961]
[1779361240130,30.21,77152.778,0.0,-0.5512,0.00016,31.44961]
[1779361240238,30.21,77152.778,0.0,-0.5512,0.00016,31.44961]
[1779361240385,30.21,77152.778,0.0,-0.5512,0.00016,31.44961]
[1779361240625,30.21,77152.778,0.0,-0.5512,0.00016,31.44961]
[1779361241240,30.21,77152.778,0.0,-0.5512,0.00016,31.44963]
[1779361241357,30.21,77152.778,0.0,-0.5512,0.00016,31.44963]
[1779361241650,30.21,77152.778,0.0,-0.5512,0.00016,31.44963]
[1779361241661,30.21,77152.778,0.0,-0.5512,0.00016,31.44963]
[1779361241815,30.23,77130.16,0.0,-0.55489,0.00016,31.40128]
[1779361242324,30.23,77130.16,0.0,-0.55489,0.00016,31.40128]
[1779361242331,30.23,77130.16,0.0,-0.55489,0.00016,31.40128]
[1779361242351,30.23,77130.16,0.0,-0.55489,0.00016,31.40128]
[1779361242816,30.23,77111.812,0.0,-0.55791,0.00016,31.35983]
[1779361243283,30.23,77111.812,0.0,-0.55791,0.00016,31.35983]
[1779361243557,30.23,77111.812,0.0,-0.55791,0.00016,31.35983]
[1779361243646,30.23,77111.812,0.0,-0.55791,0.00016,31.35983]
[1779361243973,30.23,77111.812,0.0,-0.55791,0.00016,31.35987]
[1779361244411,30.23,77111.812,0.0,-0.55791,0.00016,31.35987]
[1779361246820,30.23,77104.384,0.0,-0.55911,0.00016,31.34271]
[1779361248822,30.24,77110.672,0.0,-0.55807,0.00016,31.35747]
[1779361249923,30.24,77110.672,0.0,-0.55807,0.00016,31.35752]
[1779361252853,30.25,77110.78,0.0,-0.55804,0.00016,31.35792]
[1779361253160,30.25,77110.78,0.0,-0.55804,0.00016,31.35792]
[1779361253827,30.25,77116.176,0.0,-0.55715,0.00016,31.37031]
[1779361254828,30.25,77125.306,0.0,-0.55565,0.00016,31.39094]
[1779361255210,30.25,77125.306,0.0,-0.55565,0.00016,31.39094]
[1779361256830,30.25,77132.118,0.0,-0.55453,0.00016,31.40606]
[1779361258832,30.25,77138.234,0.0,-0.55352,0.00016,31.41943]
[1779361260664,30.25,77139.18,0.0,-0.55336,0.00016,31.42149]
[1779361260715,30.25,77139.18,0.0,-0.55336,0.00016,31.4215]
[1779361262836,30.25,77147.192,0.0,-0.55204,0.00016,31.43869]
[1779361267841,30.25,77146.218,0.0,-0.55219,0.00016,31.43673]
[1779361271845,30.26,77139.574,0.0,-0.55327,0.00016,31.42261]
[1779361273197,30.26,77139.232,0.0,-0.55333,0.00016,31.4219]
[1779361273409,30.26,77139.232,0.0,-0.55333,0.00016,31.4219]
[1779361277017,30.26,77138.734,0.0,-0.5534,0.00016,31.42093]
[1779361280628,30.27,77133.282,0.0,-0.55429,0.00016,31.40915]
[1779361281855,30.27,77138.906,0.0,-0.55336,0.00016,31.42144]
[1779361286003,30.27,77141.648,0.0,-0.5529,0.00016,31.42743]
[1779361289841,30.28,77132.958,0.0,-0.55432,0.00016,31.40868]
[1779361291530,30.28,77125.136,0.0,-0.5556,0.00016,31.39146]
[1779361294230,30.29,77126.178,0.0,-0.55542,0.00016,31.39102]
[1779361295869,30.29,77138.432,0.0,-0.5534,0.00016,31.41794]
[1779361296870,30.29,77146.626,0.0,-0.55206,0.00016,31.43548]
[1779361297757,30.29,77146.626,0.0,-0.55206,0.00016,31.43548]
[1779361301307,30.29,77149.61,0.0,-0.55156,0.00016,31.44185]
[1779361304751,30.3,77151.58,0.0,-0.55123,0.00016,31.44602]
[1779361305646,30.3,77151.58,0.0,-0.55123,0.00016,31.44604]
[1779361306685,30.3,77151.58,0.0,-0.55123,0.00016,31.44605]
[1779361307881,30.3,77157.664,0.0,-0.55022,0.00016,31.4587]
[1779361308882,30.3,77165.602,0.0,-0.54892,0.00016,31.47488]
[1779361310884,30.3,77172.114,0.0,-0.54784,0.00016,31.48794]
[1779361312347,30.3,77172.468,0.0,-0.54778,0.00016,31.48866]
[1779361312367,30.3,77172.468,0.0,-0.54778,0.00016,31.48866]
[1779361312382,30.3,77172.468,0.0,-0.54778,0.00016,31.48866]
[1779361312386,30.3,77172.468,0.0,-0.54778,0.00016,31.48866]
[1779361313951,30.3,77173.536,0.0,-0.5476,0.00016,31.4908]
[1779361314462,30.3,77173.536,0.0,-0.5476,0.00016,31.4908]
[1779361316890,30.31,77181.812,0.0,-0.54624,0.00016,31.50695]
[1779361321544,30.31,77183.224,0.0,-0.546,0.00016,31.5097]
[1779361323897,30.31,77172.334,0.0,-0.54779,0.00016,31.48849]
[1779361326353,30.31,77170.424,0.0,-0.5481,0.00016,31.48473]
[1779361331905,30.31,77169.174,0.0,-0.5483,0.00016,31.4823]
[1779361333907,30.31,77161.466,0.0,-0.54957,0.00016,31.46679]
[1779361339546,30.32,77166.356,0.0,-0.54876,0.00016,31.47674]
[1779361343067,30.32,77167.476,0.0,-0.54857,0.00016,31.47902]
[1779361343133,30.32,77167.476,0.0,-0.54857,0.00016,31.47902]
[1779361344135,30.32,77167.476,0.0,-0.54857,0.00016,31.47903]
[1779361344581,30.32,77167.476,0.0,-0.54857,0.00016,31.47904]
[1779361345588,30.32,77173.952,0.0,-0.5475,0.00016,31.4919]
[1779361346594,30.32,77182.348,0.0,-0.54612,0.00016,31.50823]
[1779361351629,30.32,77182.058,0.0,-0.54618,0.00016,31.50482]
[1779361356665,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361357227,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361358615,30.32,77181.544,0.0,-0.54626,0.00016,31.50385]
[1779361358679,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361359041,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361360061,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361360981,30.32,77181.544,0.0,-0.54626,0.00016,31.50384]
[1779361362707,30.32,77200.126,0.0,-0.5432,0.00016,31.53872]
[1779361363282,30.32,77200.126,0.0,-0.5432,0.00016,31.53872]
[1779361364829,30.32,77200.126,0.0,-0.5432,0.00016,31.53875]
[1779361365309,30.32,77200.126,0.0,-0.5432,0.00016,31.53877]
[1779361365565,30.32,77200.126,0.0,-0.5432,0.00016,31.53877]
[1779361366735,30.33,77207.976,0.0,-0.5419,0.00016,31.553]
[1779361368769,30.33,77205.446,0.0,-0.54231,0.00016,31.54849]
[1779361372673,30.34,77202.498,0.0,-0.54279,0.00016,31.54327]
[1779361374123,30.34,77201.742,0.0,-0.54291,0.00016,31.54192]
[1779361379831,30.34,77201.002,0.0,-0.54303,0.00016,31.54057]
[1779361382294,30.34,77202.346,0.0,-0.54281,0.00016,31.54301]
[1779361384682,30.34,77202.346,0.0,-0.5428,0.00016,31.54306]
[1779361384696,30.34,77202.346,0.0,-0.5428,0.00016,31.54306]
[1779361385873,30.34,77211.008,0.0,-0.54138,0.00016,31.55861]
[1779361388894,30.36,77217.798,0.0,-0.54023,0.00016,31.5707]
[1779361389712,30.36,77217.798,0.0,-0.54023,0.00016,31.5707]
[1779361394936,30.37,77220.362,0.0,-0.5398,0.00016,31.57521]
[1779361397957,30.37,77228.648,0.0,-0.53843,0.00016,31.58927]
[1779361401981,30.37,77235.12,0.0,-0.53736,0.00016,31.60002]
[1779361405545,30.37,77236.962,0.0,-0.53705,0.00016,31.60306]
[1779361410990,30.38,77232.424,0.0,-0.53779,0.00016,31.59571]
[1779361413825,30.38,77230.258,0.0,-0.53815,0.00016,31.58928]
[1779361414190,30.38,77230.258,0.0,-0.53815,0.00016,31.58929]
[1779361417453,30.39,77235.762,0.0,-0.53724,0.00016,31.59839]
[1779361423002,30.39,77237.95,0.0,-0.53687,0.00016,31.60201]
[1779361428010,30.4,77239.628,0.0,-0.53658,0.00016,31.60479]
[1779361428923,30.4,77239.628,0.0,-0.53658,0.00016,31.60479]
[1779361429270,30.4,77239.628,0.0,-0.53658,0.00016,31.6048]
[1779361429284,30.4,77239.628,0.0,-0.53658,0.00016,31.6048]
[1779361429295,30.4,77239.628,0.0,-0.53658,0.00016,31.6048]
[1779361431013,30.4,77248.648,0.0,-0.53509,0.00016,31.61913]
[1779361437019,30.41,77249.758,0.0,-0.5349,0.00016,31.62096]
[1779361438056,30.41,77251.29,0.0,-0.53464,0.00016,31.62335]
[1779361439114,30.43,77253.956,0.0,-0.53418,0.00016,31.62761]
[1779361439870,30.43,77253.956,0.0,-0.53418,0.00016,31.62761]
[1779361439901,30.43,77253.956,0.0,-0.53418,0.00016,31.62761]
[1779361440498,30.43,77253.956,0.0,-0.53418,0.00016,31.62761]
[1779361448074,30.43,77249.752,0.0,-0.53487,0.00016,31.62114]
[1779361454037,30.44,77247.636,0.0,-0.53521,0.00016,31.61793]
[1779361456996,30.44,77246.242,0.0,-0.53543,0.00016,31.61578]
[1779361462045,30.45,77250.126,0.0,-0.53478,0.00016,31.62192]
[1779361467050,30.46,77252.748,0.0,-0.53434,0.00016,31.62604]
[1779361469454,30.46,77249.57,0.0,-0.53486,0.00016,31.62117]
[1779361471054,30.46,77240.73,0.0,-0.53631,0.00016,31.60441]
[1779361476059,30.47,77241.28,0.0,-0.53621,0.00016,31.60535]
[1779361476401,30.47,77241.28,0.0,-0.53621,0.00016,31.60535]
[1779361479062,30.47,77229.97,0.0,-0.53806,0.00016,31.58701]
[1779361483200,30.47,77226.396,0.0,-0.53864,0.00016,31.5811]
[1779361484262,30.47,77224.26,0.0,-0.53899,0.00016,31.57752]
[1779361486993,30.47,77223.688,0.0,-0.53908,0.00016,31.57658]
[1779361487404,30.47,77223.75,0.0,-0.53907,0.00016,31.5767]
[1779361487561,30.47,77223.75,0.0,-0.53907,0.00016,31.5767]
[1779361489072,30.48,77213.832,0.0,-0.54069,0.00016,31.55973]
[1779361494077,30.48,77211.558,0.0,-0.54105,0.00016,31.55585]
[1779361498780,30.49,77210.958,0.0,-0.54114,0.00016,31.55486]
[1779361498817,30.49,77210.958,0.0,-0.54114,0.00016,31.55486]
[1779361498838,30.49,77210.958,0.0,-0.54114,0.00016,31.55486]
[1779361498859,30.49,77210.958,0.0,-0.54114,0.00016,31.55488]
[1779361499973,30.49,77210.958,0.0,-0.54114,0.00016,31.55488]
[1779361499984,30.49,77210.958,0.0,-0.54114,0.00016,31.55488]
[1779361500074,30.49,77210.958,0.0,-0.54114,0.00016,31.55489]
[1779361500100,30.49,77210.958,0.0,-0.54114,0.00016,31.55489]
[1779361500684,30.49,77210.958,0.0,-0.54114,0.00016,31.55491]
[1779361502698,30.49,77203.66,0.0,-0.54233,0.00016,31.542]
[1779361507733,30.5,77198.822,0.0,-0.54311,0.00016,31.53335]
[1779361508154,30.5,77198.822,0.0,-0.54311,0.00016,31.53335]
[1779361508740,30.5,77198.822,0.0,-0.54311,0.00016,31.53337]
[1779361511256,30.5,77194.176,0.0,-0.54386,0.00016,31.52491]
[1779361512355,30.5,77191.564,0.0,-0.54429,0.00016,31.52009]
[1779361515923,30.5,77187.178,0.0,-0.54501,0.00016,31.51191]
[1779361521831,30.5,77180.684,0.0,-0.54607,0.00016,31.49958]
[1779361527116,30.5,77181.846,0.0,-0.54588,0.00016,31.50178]
[1779361528717,30.5,77181.846,0.0,-0.54588,0.00016,31.50177]
[1779361533918,30.5,77182.616,0.0,-0.54577,0.00016,31.50033]
[1779361536325,30.49,77184.056,0.0,-0.54553,0.00016,31.50305]
[1779361536343,30.49,77184.056,0.0,-0.54553,0.00016,31.50305]
[1779361536621,30.49,77184.056,0.0,-0.54553,0.00016,31.50305]
[1779361539963,30.49,77175.626,0.0,-0.54692,0.00016,31.4868]
[1779361542734,30.5,77179.142,0.0,-0.54633,0.00016,31.49376]
[1779361542785,30.5,77179.142,0.0,-0.54633,0.00016,31.49376]
[1779361544998,30.5,77172.43,0.0,-0.54742,0.00016,31.48079]
[1779361550034,30.51,77171.042,0.0,-0.54764,0.00016,31.47816]
[1779361551462,30.51,77169.358,0.0,-0.54791,0.00016,31.47486]
[1779361551660,30.51,77169.358,0.0,-0.54791,0.00016,31.47486]
[1779361551918,30.51,77169.358,0.0,-0.54791,0.00016,31.47486]
[1779361552020,30.51,77169.358,0.0,-0.54791,0.00016,31.47486]
[1779361554678,30.51,77164.536,0.0,-0.5487,0.00016,31.46532]
[1779361554835,30.51,77164.536,0.0,-0.5487,0.00016,31.46532]
[1779361556857,30.51,77168.698,0.0,-0.54801,0.00016,31.47359]
[1779361558090,30.52,77160.87,0.0,-0.54928,0.00016,31.45811]
[1779361559503,30.52,77161.442,0.0,-0.54917,0.00016,31.45939]
[1779361560868,30.53,77161.442,0.0,-0.54916,0.00016,31.45951]
[1779361560886,30.53,77161.442,0.0,-0.54916,0.00016,31.45951]
[1779361561530,30.53,77161.442,0.0,-0.54916,0.00016,31.45952]
[1779361561912,30.53,77161.442,0.0,-0.54916,0.00016,31.45952]
[1779361565672,30.53,77161.976,0.0,-0.54907,0.00016,31.46062]
[1779361568158,30.53,77168.144,0.0,-0.54806,0.00016,31.47291]
[1779361572162,30.53,77176.27,0.0,-0.54674,0.00016,31.48877]
[1779361574084,30.53,77179.118,0.0,-0.54627,0.00016,31.49425]
[1779361575489,30.53,77179.324,0.0,-0.54624,0.00016,31.49464]
[1779361576186,30.53,77182.908,0.0,-0.54565,0.00016,31.50148]
[1779361577167,30.53,77190.082,0.0,-0.54448,0.00016,31.51495]
[1779361580100,30.53,77191.28,0.0,-0.54429,0.00016,31.51718]
[1779361580730,30.53,77191.932,0.0,-0.54418,0.00016,31.51839]
[1779361581969,30.53,77191.932,0.0,-0.54418,0.00016,31.51839]
[1779361582161,30.53,77191.932,0.0,-0.54418,0.00016,31.51839]
[1779361583173,30.53,77164.842,0.0,-0.5486,0.00016,31.46636]
[1779361583233,30.53,77164.842,0.0,-0.5486,0.00016,31.46636]
[1779361583666,30.53,77164.842,0.0,-0.5486,0.00016,31.46636]
[1779361584099,30.53,77164.842,0.0,-0.5486,0.00016,31.46636]
[1779361585196,30.53,77155.252,0.0,-0.55016,0.00016,31.44703]
[1779361586564,30.53,77153.666,0.0,-0.55042,0.00016,31.44379]
[1779361588353,30.53,77157.348,0.0,-0.54982,0.00016,31.45132]
[1779361592182,30.53,77167.748,0.0,-0.54812,0.00016,31.46932]
[1779361597187,30.53,77168.354,0.0,-0.54803,0.00016,31.47052]
[1779361602192,30.53,77167.804,0.0,-0.54812,0.00016,31.46943]
[1779361607197,30.53,77165.088,0.0,-0.54856,0.00016,31.46405]
[1779361607307,30.53,77165.088,0.0,-0.54856,0.00016,31.46405]
[1779361609819,30.53,77170.722,0.0,-0.54764,0.00016,31.47518]
[1779361609999,30.53,77170.722,0.0,-0.54764,0.00016,31.47518]
[1779361610106,30.53,77170.722,0.0,-0.54764,0.00016,31.47518]
[1779361612202,30.54,77194.62,0.0,-0.54373,0.00016,31.5206]
[1779361615205,30.54,77188.282,0.0,-0.54475,0.00016,31.50895]
[1779361615303,30.54,77188.282,0.0,-0.54475,0.00016,31.50895]
[1779361615513,30.54,77188.282,0.0,-0.54475,0.00016,31.50895]
[1779361619896,30.55,77183.516,0.0,-0.54552,0.00016,31.50012]
[1779361620499,30.55,77183.516,0.0,-0.54552,0.00016,31.50015]
[1779361623901,30.56,77184.546,0.0,-0.54534,0.00016,31.50219]
[1779361625200,30.56,77184.546,0.0,-0.54533,0.00016,31.50222]
[1779361626182,30.56,77185.762,0.0,-0.54513,0.00016,31.50453]
[1779361627173,30.56,77186.074,0.0,-0.54508,0.00016,31.50515]
[1779361628013,30.56,77185.552,0.0,-0.54516,0.00016,31.5042]
[1779361628362,30.57,77185.552,0.0,-0.54516,0.00016,31.50423]
[1779361628713,30.57,77185.552,0.0,-0.54516,0.00016,31.50423]
[1779361638232,30.58,77181.686,0.0,-0.54575,0.00016,31.49722]
[1779361640485,30.59,77181.732,0.0,-0.54574,0.00016,31.49737]
[1779361646261,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361646818,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361647065,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361647225,30.6,77174.81,0.0,-0.54685,0.00016,31.4843]
[1779361647378,30.6,77174.81,0.0,-0.54685,0.00016,31.48433]
[1779361647381,30.6,77174.81,0.0,-0.54685,0.00016,31.48433]
[1779361647709,30.6,77174.81,0.0,-0.54685,0.00016,31.48433]
[1779361648116,30.6,77174.81,0.0,-0.54685,0.00016,31.48433]
[1779361648133,30.6,77174.81,0.0,-0.54685,0.00016,31.48433]
[1779361649264,30.6,77162.448,0.0,-0.54886,0.00016,31.46008]
[1779361650265,30.6,77156.524,0.0,-0.54982,0.00016,31.44817]
[1779361652267,30.6,77150.804,0.0,-0.55076,0.00016,31.43362]
[1779361657272,30.6,77150.482,0.0,-0.55081,0.00016,31.43297]
[1779361661033,30.6,77151.64,0.0,-0.55062,0.00016,31.43536]
[1779361663278,30.6,77158.038,0.0,-0.54957,0.00016,31.44841]
[1779361667435,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361667508,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361667624,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361667718,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361667787,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361667805,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361668186,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361668290,30.61,77162.972,0.0,-0.54877,0.00016,31.45834]
[1779361668379,30.61,77162.972,0.0,-0.54877,0.00016,31.45835]
[1779361668493,30.61,77162.972,0.0,-0.54877,0.00016,31.45835]
[1779361669284,30.61,77168.992,0.0,-0.54778,0.00016,31.47029]
[1779361671049,30.61,77168.992,0.0,-0.54778,0.00016,31.47035]
[1779361671883,30.61,77187.788,0.0,-0.54471,0.00016,31.50632]
[1779361675270,30.62,77187.98,0.0,-0.54467,0.00016,31.50672]
[1779361675524,30.62,77188.56,0.0,-0.54458,0.00016,31.50783]
[1779361676130,30.62,77188.56,0.0,-0.54458,0.00016,31.50783]
[1779361676142,30.62,77188.56,0.0,-0.54458,0.00016,31.50783]
[1779361676169,30.62,77188.56,0.0,-0.54457,0.00016,31.50785]
[1779361677144,30.62,77188.56,0.0,-0.54457,0.00016,31.50785]
[1779361677925,30.62,77196.7,0.0,-0.54324,0.00016,31.52284]
[1779361680295,30.62,77204.586,0.0,-0.54195,0.00016,31.53702]
[1779361681041,30.62,77204.586,0.0,-0.54195,0.00016,31.53702]
[1779361681347,30.62,77204.586,0.0,-0.54195,0.00016,31.53704]
[1779361681643,30.62,77204.586,0.0,-0.54195,0.00016,31.53704]
[1779361681954,30.63,77204.586,0.0,-0.54195,0.00016,31.53706]
[1779361684975,30.63,77197.286,0.0,-0.54313,0.00016,31.52403]
[1779361689611,30.64,77192.698,0.0,-0.54387,0.00016,31.51576]
[1779361692416,30.64,77188.002,0.0,-0.54463,0.00016,31.50716]
[1779361692831,30.64,77188.002,0.0,-0.54463,0.00016,31.50716]
[1779361693302,30.64,77188.002,0.0,-0.54463,0.00016,31.50716]
[1779361693309,30.64,77188.002,0.0,-0.54463,0.00016,31.50716]
[1779361694175,30.64,77183.416,0.0,-0.54537,0.00016,31.49861]
[1779361700080,30.64,77178.35,0.0,-0.54619,0.00016,31.48905]
[1779361703668,30.64,77177.454,0.0,-0.54633,0.00016,31.48736]
[1779361706316,30.64,77177.454,0.0,-0.54633,0.00016,31.48736]
[1779361706321,30.65,77165.856,0.0,-0.54822,0.00016,31.46482]
[1779361712165,30.65,77163.516,0.0,-0.5486,0.00016,31.45735]
[1779361717200,30.65,77168.522,0.0,-0.54779,0.00016,31.46724]
[1779361720535,30.65,77169.41,0.0,-0.54764,0.00016,31.46898]
[1779361725584,30.65,77171.31,0.0,-0.54733,0.00016,31.47269]
[1779361729986,30.65,77165.784,0.0,-0.54823,0.00016,31.46188]
[1779361734461,30.65,77170.994,0.0,-0.54738,0.00016,31.4721]
[1779361740223,30.65,77176.454,0.0,-0.54649,0.00016,31.48271]
[1779361740320,30.65,77176.454,0.0,-0.54649,0.00016,31.48271]
[1779361743048,30.65,77179.284,0.0,-0.54602,0.00016,31.48814]
[1779361744363,30.66,77172.768,0.0,-0.54708,0.00016,31.47565]
[1779361745092,30.66,77172.768,0.0,-0.54708,0.00016,31.47565]
[1779361746451,30.66,77171.87,0.0,-0.54722,0.00016,31.47394]
[1779361752371,30.66,77173.55,0.0,-0.54694,0.00016,31.47727]
[1779361755215,30.66,77170.566,0.0,-0.54742,0.00016,31.47151]
[1779361756413,30.66,77169.558,0.0,-0.54759,0.00016,31.46957]
[1779361763382,30.67,77170.656,0.0,-0.5474,0.00016,31.47181]
[1779361767519,30.67,77170.13,0.0,-0.54748,0.00016,31.47084]
[1779361771390,30.67,77163.762,0.0,-0.54851,0.00016,31.45548]
[1779361776395,30.68,77166.646,0.0,-0.54804,0.00016,31.4612]
[1779361778397,30.68,77172.916,0.0,-0.54702,0.00016,31.47343]
[1779361782228,30.68,77174.844,0.0,-0.54671,0.00016,31.47715]
[1779361785341,30.68,77173.336,0.0,-0.54695,0.00016,31.47426]
[1779361790409,30.68,77170.684,0.0,-0.54738,0.00016,31.46915]
[1779361794679,30.68,77172.876,0.0,-0.54702,0.00016,31.47345]
[1779361794876,30.68,77172.876,0.0,-0.54702,0.00016,31.47345]
[1779361796043,30.68,77173.458,0.0,-0.54692,0.00016,31.47459]
[1779361797088,30.68,77173.458,0.0,-0.54692,0.00016,31.4746]
[1779361798084,30.68,77173.458,0.0,-0.54692,0.00016,31.47461]
[1779361803422,30.69,77176.906,0.0,-0.54635,0.00016,31.48136]
[1779361808428,30.69,77176.546,0.0,-0.5464,0.00016,31.48071]
[1779361813433,30.7,77174.626,0.0,-0.54671,0.00016,31.47708]
[1779361815844,30.7,77174.904,0.0,-0.54666,0.00016,31.47763]
[1779361816194,30.7,77174.904,0.0,-0.54666,0.00016,31.47763]
[1779361817087,30.7,77174.904,0.0,-0.54666,0.00016,31.47764]
[1779361818518,30.7,77174.408,0.0,-0.54674,0.00016,31.47671]
[1779361820995,30.7,77174.544,0.0,-0.54671,0.00016,31.47699]
[1779361824250,30.7,77174.154,0.0,-0.54677,0.00016,31.47627]
[1779361825941,30.7,77174.154,0.0,-0.54677,0.00016,31.47628]
[1779361826495,30.7,77174.154,0.0,-0.54677,0.00016,31.4763]
[1779361832452,30.71,77178.84,0.0,-0.54601,0.00016,31.48244]
[1779361834162,30.71,77179.206,0.0,-0.54595,0.00016,31.48314]
[1779361834278,30.71,77179.206,0.0,-0.54595,0.00016,31.48314]
[1779361834336,30.71,77179.206,0.0,-0.54595,0.00016,31.48315]
[1779361836038,30.71,77179.772,0.0,-0.54585,0.00016,31.48425]
[1779361836456,30.71,77186.266,0.0,-0.54479,0.00016,31.49647]
[1779361836527,30.71,77186.266,0.0,-0.54479,0.00016,31.49647]
[1779361837457,30.71,77194.308,0.0,-0.54349,0.00016,31.51128]
[1779361839459,30.71,77202.588,0.0,-0.54214,0.00016,31.52619]
[1779361844416,30.72,77201.96,0.0,-0.54223,0.00016,31.52513]
[1779361849134,30.72,77210.242,0.0,-0.54088,0.00016,31.53975]
[1779361851944,30.72,77210.054,0.0,-0.5409,0.00016,31.53944]
[1779361854700,30.73,77208.476,0.0,-0.54116,0.00016,31.53673]
[1779361858197,30.73,77214.572,0.0,-0.54016,0.00016,31.5473]
[1779361863289,30.73,77213.812,0.0,-0.54028,0.00016,31.54603]
[1779361865250,30.73,77219.65,0.0,-0.53933,0.00016,31.55597]
[1779361869716,30.73,77222.386,0.0,-0.53888,0.00016,31.56058]
[1779361870735,30.73,77222.386,0.0,-0.53888,0.00016,31.56058]
[1779361872298,30.73,77229.324,0.0,-0.53775,0.00016,31.57204]
[1779361877336,30.73,77232.282,0.0,-0.53727,0.00016,31.57687]
[1779361879082,30.74,77232.72,0.0,-0.5372,0.00016,31.57758]
[1779361884504,30.74,77226.304,0.0,-0.53824,0.00016,31.56712]
[1779361890427,30.74,77227.672,0.0,-0.53802,0.00016,31.56939]
[1779361894455,30.74,77234.62,0.0,-0.53689,0.00016,31.57781]
[1779361899490,30.74,77234.036,0.0,-0.53698,0.00016,31.57689]
[1779361904524,30.74,77232.504,0.0,-0.53723,0.00016,31.57443]
[1779361909529,30.74,77235.696,0.0,-0.53671,0.00016,31.57958]
[1779361913356,30.74,77235.894,0.0,-0.53667,0.00016,31.57991]
[1779361916536,30.75,77241.622,0.0,-0.53574,0.00016,31.589]
[1779361921541,30.75,77239.044,0.0,-0.53616,0.00016,31.58497]
[1779361926546,30.75,77235.954,0.0,-0.53665,0.00016,31.58008]
[1779361931551,30.75,77237.092,0.0,-0.53647,0.00016,31.58192]
[1779361936556,30.75,77235.154,0.0,-0.53678,0.00016,31.57884]
[1779361939745,30.75,77234.756,0.0,-0.53684,0.00016,31.57822]
[1779361945565,30.76,77235.76,0.0,-0.53668,0.00016,31.57984]
[1779361950570,30.76,77235.172,0.0,-0.53677,0.00016,31.57892]
[1779361955493,30.76,77234.454,0.0,-0.53689,0.00016,31.57492]
[1779361955741,30.76,77234.722,0.0,-0.53684,0.00016,31.57535]
[1779361957577,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361957997,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361958084,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361958095,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361958166,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361958305,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361958791,30.76,77227.386,0.0,-0.53804,0.00016,31.56345]
[1779361959579,30.76,77236.708,0.0,-0.53652,0.00016,31.57853]
[1779361961582,30.76,77239.242,0.0,-0.53611,0.00016,31.58255]
[1779361966423,30.76,77240.158,0.0,-0.53596,0.00016,31.58399]
[1779361969589,30.76,77246.452,0.0,-0.53494,0.00016,31.5938]
[1779361974594,30.76,77248.924,0.0,-0.53454,0.00016,31.59758]
[1779361975370,30.76,77248.924,0.0,-0.53454,0.00016,31.59758]
[1779361978555,30.76,77249.644,0.0,-0.53442,0.00016,31.59867]
[1779361983605,30.76,77250.576,0.0,-0.53427,0.00016,31.60007]
[1779361988610,30.75,77250.5,0.0,-0.53429,0.00016,31.59994]
[1779361991023,30.75,77250.528,0.0,-0.53428,0.00016,31.59998]
[1779361996618,30.75,77247.262,0.0,-0.53482,0.00016,31.59497]
[1779362002204,30.75,77245.732,0.0,-0.53507,0.00016,31.5926]
[1779362007239,30.75,77245.51,0.0,-0.5351,0.00016,31.59225]
[1779362012492,30.75,77245.676,0.0,-0.53508,0.00016,31.58963]
[1779362012639,30.75,77245.676,0.0,-0.53508,0.00016,31.58963]
[1779362013287,30.75,77245.676,0.0,-0.53508,0.00016,31.58962]
[1779362018323,30.75,77250.28,0.0,-0.53434,0.00016,31.59668]
[1779362018797,30.75,77250.28,0.0,-0.53434,0.00016,31.59668]
[1779362019645,30.75,77251.882,0.0,-0.53408,0.00016,31.59911]
[1779362024365,30.75,77258.238,0.0,-0.53305,0.00016,31.60861]
[1779362029102,30.74,77259.828,0.0,-0.53279,0.00016,31.61094]
[1779362029400,30.74,77259.828,0.0,-0.53279,0.00016,31.61093]
[1779362030365,30.74,77259.828,0.0,-0.53279,0.00016,31.61093]
[1779362030408,30.74,77259.828,0.0,-0.53279,0.00016,31.61093]
[1779362032234,30.74,77262.358,0.0,-0.53238,0.00016,31.61463]
[1779362032486,30.74,77262.358,0.0,-0.53238,0.00016,31.61463]
[1779362032546,30.74,77262.358,0.0,-0.53238,0.00016,31.61463]
[1779362032953,30.74,77262.358,0.0,-0.53238,0.00016,31.61462]
[1779362033246,30.74,77262.358,0.0,-0.53238,0.00016,31.61462]
[1779362035443,30.74,77279.058,0.0,-0.52967,0.00016,31.63827]
[1779362037457,30.74,77284.926,0.0,-0.52871,0.00016,31.64623]
[1779362041234,30.74,77287.148,0.0,-0.52835,0.00016,31.64919]
[1779362046522,30.74,77289.576,0.0,-0.52796,0.00016,31.65239]
[1779362051144,30.74,77291.422,0.0,-0.52766,0.00016,31.65481]
[1779362051354,30.74,77291.422,0.0,-0.52766,0.00016,31.65481]
[1779362052321,30.74,77291.422,0.0,-0.52766,0.00016,31.65481]
[1779362055585,30.73,77284.268,0.0,-0.52883,0.00016,31.6453]
[1779362056090,30.73,77284.268,0.0,-0.52883,0.00016,31.6453]
[1779362059794,30.73,77281.286,0.0,-0.52932,0.00016,31.64123]
[1779362062635,30.73,77274.428,0.0,-0.53044,0.00016,31.63174]
[1779362063792,30.73,77273.478,0.0,-0.5306,0.00016,31.6304]
[1779362068936,30.72,77269.712,0.0,-0.53121,0.00016,31.62505]
[1779362072312,30.72,77266.114,0.0,-0.53181,0.00016,31.61701]
[1779362077703,30.72,77264.658,0.0,-0.53205,0.00016,31.61487]
[1779362080871,30.71,77263.732,0.0,-0.5322,0.00016,31.6135]
[1779362081537,30.71,77263.732,0.0,-0.5322,0.00016,31.6135]
[1779362082708,30.71,77257.784,0.0,-0.53317,0.00016,31.60474]
[1779362087713,30.71,77255.694,0.0,-0.53352,0.00016,31.60157]
[1779362092718,30.7,77254.882,0.0,-0.53366,0.00016,31.6003]
[1779362094095,30.7,77254.316,0.0,-0.53376,0.00016,31.59944]
[1779362099725,30.69,77253.776,0.0,-0.53385,0.00016,31.59856]
[1779362104732,30.69,77252.174,0.0,-0.53412,0.00016,31.59608]
[1779362109737,30.68,77251.0,0.0,-0.53432,0.00016,31.59423]
[1779362111861,30.68,77250.874,0.0,-0.53435,0.00016,31.59402]
[1779362112050,30.68,77250.874,0.0,-0.53435,0.00016,31.59402]
[1779362112740,30.68,77255.99,0.0,-0.53351,0.00016,31.60175]
[1779362112845,30.68,77255.99,0.0,-0.53351,0.00016,31.60175]
[1779362113741,30.68,77266.266,0.0,-0.53184,0.00016,31.61687]
[1779362118746,30.68,77262.738,0.0,-0.53242,0.00016,31.61172]
[1779362123751,30.68,77266.314,0.0,-0.53184,0.00016,31.61689]
[1779362127213,30.67,77267.048,0.0,-0.53172,0.00016,31.61794]
[1779362131759,30.67,77272.972,0.0,-0.53076,0.00016,31.62349]
[1779362136764,30.67,77272.766,0.0,-0.5308,0.00016,31.62316]
[1779362137068,30.67,77272.766,0.0,-0.5308,0.00016,31.62316]
[1779362142770,30.66,77278.578,0.0,-0.52986,0.00016,31.63124]
[1779362147775,30.66,77282.958,0.0,-0.52915,0.00016,31.6372]
[1779362148411,30.66,77282.958,0.0,-0.52915,0.00016,31.6372]
[1779362151223,30.65,77284.334,0.0,-0.52893,0.00016,31.63904]
[1779362153897,30.65,77285.146,0.0,-0.5288,0.00016,31.64011]
[1779362155783,30.65,77296.364,0.0,-0.52698,0.00016,31.65487]
[1779362159446,30.65,77299.402,0.0,-0.52648,0.00016,31.65876]
[1779362164792,30.65,77300.248,0.0,-0.52634,0.00016,31.65985]
[1779362169816,30.65,77301.392,0.0,-0.52615,0.00016,31.6613]
[1779362169845,30.65,77301.392,0.0,-0.52615,0.00016,31.6613]
[1779362175424,30.65,77305.202,0.0,-0.52553,0.00016,31.66609]
[1779362180138,30.66,77303.986,0.0,-0.52572,0.00016,31.66459]
[1779362180168,30.66,77303.986,0.0,-0.52572,0.00016,31.66459]
[1779362183184,30.66,77304.01,0.0,-0.52572,0.00016,31.66463]
[1779362187007,30.66,77307.384,0.0,-0.52517,0.00016,31.66881]
[1779362192541,30.66,77307.784,0.0,-0.5251,0.00016,31.66643]
[1779362192926,30.66,77307.784,0.0,-0.5251,0.00016,31.66643]
[1779362197395,30.66,77303.81,0.0,-0.52575,0.00016,31.66152]
[1779362198584,30.66,77297.2,0.0,-0.52683,0.00016,31.65316]
[1779362199893,30.66,77296.04,0.0,-0.52702,0.00016,31.65167]
[1779362200796,30.66,77296.04,0.0,-0.52702,0.00016,31.65167]
[1779362201122,30.66,77295.996,0.0,-0.52703,0.00016,31.65161]
[1779362206667,30.66,77295.112,0.0,-0.52717,0.00016,31.65049]
[1779362211703,30.66,77292.44,0.0,-0.5276,0.00016,31.64703]
[1779362216738,30.67,77290.89,0.0,-0.52785,0.00016,31.64501]
[1779362221772,30.67,77291.0,0.0,-0.52783,0.00016,31.64517]
[1779362226320,30.67,77292.248,0.0,-0.52762,0.00016,31.64682]
[1779362227134,30.67,77292.248,0.0,-0.52762,0.00016,31.64683]
[1779362232475,30.67,77296.492,0.0,-0.52693,0.00016,31.65235]
[1779362237869,30.67,77298.704,0.0,-0.52656,0.00016,31.65519]
[1779362242874,30.67,77299.006,0.0,-0.52651,0.00016,31.65558]
[1779362244342,30.67,77299.006,0.0,-0.52651,0.00016,31.65558]
[1779362244693,30.67,77299.006,0.0,-0.52651,0.00016,31.65558]
[1779362245024,30.68,77299.006,0.0,-0.52651,0.00016,31.65558]
[1779362245877,30.68,77310.558,0.0,-0.52463,0.00016,31.66994]
[1779362246878,30.68,77317.03,0.0,-0.52357,0.00016,31.67767]
[1779362247238,30.68,77317.03,0.0,-0.52357,0.00016,31.67767]
[1779362252886,30.68,77318.34,0.0,-0.52335,0.00016,31.67637]
[1779362256256,30.68,77317.662,0.0,-0.52346,0.00016,31.67559]
[1779362256814,30.68,77317.662,0.0,-0.52346,0.00016,31.67559]
[1779362256919,30.69,77317.662,0.0,-0.52346,0.00016,31.6756]
[1779362262896,30.69,77312.262,0.0,-0.52434,0.00016,31.66921]
[1779362267902,30.69,77312.544,0.0,-0.52429,0.00016,31.66957]
[1779362272907,30.7,77312.574,0.0,-0.52428,0.00016,31.66962]
[1779362275435,30.7,77312.51,0.0,-0.52429,0.00016,31.66956]
[1779362280915,30.7,77314.288,0.0,-0.52399,0.00016,31.67169]
[1779362282617,30.7,77314.34,0.0,-0.52398,0.00016,31.67176]
[1779362282809,30.7,77314.34,0.0,-0.52398,0.00016,31.67176]
[1779362283918,30.7,77307.242,0.0,-0.52514,0.00016,31.66318]
[1779362286452,30.7,77302.33,0.0,-0.52594,0.00016,31.6571]
[1779362287922,30.7,77292.486,0.0,-0.52755,0.00016,31.6445]
[1779362291104,30.7,77291.144,0.0,-0.52777,0.00016,31.64274]
[1779362295773,30.7,77290.0,0.0,-0.52795,0.00016,31.64123]
[1779362298800,30.7,77288.158,0.0,-0.52825,0.00016,31.63879]
[1779362303725,30.7,77288.29,0.0,-0.52823,0.00016,31.63895]
[1779362306941,30.7,77281.488,0.0,-0.52934,0.00016,31.6298]
[1779362311807,30.7,77281.488,0.0,-0.52934,0.00016,31.6298]
[1779362316951,30.7,77280.588,0.0,-0.5295,0.00016,31.62569]
[1779362320955,30.69,77273.638,0.0,-0.53063,0.00016,31.61603]
[1779362321655,30.69,77273.638,0.0,-0.53063,0.00016,31.61603]
[1779362321716,30.69,77273.638,0.0,-0.53063,0.00016,31.61603]
[1779362323889,30.69,77273.638,0.0,-0.53063,0.00016,31.61602]
[1779362327961,30.69,77276.814,0.0,-0.53012,0.00016,31.62044]
[1779362327986,30.69,77277.878,0.0,-0.52995,0.00016,31.6219]
[1779362328135,30.69,77277.878,0.0,-0.52995,0.00016,31.6219]
[1779362328767,30.69,77277.878,0.0,-0.52995,0.00016,31.6219]
[1779362330965,30.69,77261.402,0.0,-0.53264,0.00016,31.59838]
[1779362336682,30.68,77261.686,0.0,-0.5326,0.00016,31.59876]
[1779362336892,30.68,77261.686,0.0,-0.5326,0.00016,31.59876]
[1779362339372,30.68,77262.574,0.0,-0.53246,0.00016,31.60004]
[1779362340916,30.68,77262.574,0.0,-0.53246,0.00016,31.60003]
[1779362340940,30.68,77262.574,0.0,-0.53246,0.00016,31.60003]
[1779362345980,30.67,77261.848,0.0,-0.53258,0.00016,31.59891]
[1779362346688,30.67,77261.848,0.0,-0.53258,0.00016,31.59891]
[1779362346737,30.67,77261.848,0.0,-0.53258,0.00016,31.59891]
[1779362349671,30.67,77273.902,0.0,-0.53062,0.00016,31.61621]
[1779362352548,30.67,77272.954,0.0,-0.53078,0.00016,31.61486]
[1779362353383,30.67,77272.954,0.0,-0.53078,0.00016,31.61486]
[1779362356734,30.67,77285.42,0.0,-0.52875,0.00016,31.63202]
[1779362361769,30.67,77287.408,0.0,-0.52842,0.00016,31.63468]
[1779362366804,30.66,77286.012,0.0,-0.52866,0.00016,31.63278]
[1779362367952,30.66,77286.012,0.0,-0.52866,0.00016,31.63278]
[1779362368128,30.66,77285.302,0.0,-0.52877,0.00016,31.63182]
[1779362368211,30.66,77285.302,0.0,-0.52877,0.00016,31.63182]
[1779362368305,30.66,77285.302,0.0,-0.52877,0.00016,31.63182]
[1779362372850,30.66,77278.936,0.0,-0.52982,0.00016,31.62024]
[1779362377885,30.65,77280.27,0.0,-0.52961,0.00016,31.62204]
[1779362378828,30.65,77280.27,0.0,-0.52961,0.00016,31.62204]
[1779362383355,30.65,77282.67,0.0,-0.52923,0.00016,31.62528]
[1779362388962,30.64,77279.036,0.0,-0.52983,0.00016,31.62026]
[1779362393997,30.64,77275.314,0.0,-0.53044,0.00016,31.61505]
[1779362399041,30.64,77277.572,0.0,-0.53008,0.00016,31.61816]
[1779362404046,30.63,77275.232,0.0,-0.53046,0.00016,31.61487]
[1779362404516,30.63,77275.232,0.0,-0.53046,0.00016,31.61487]
[1779362405050,30.63,77268.264,0.0,-0.5316,0.00016,31.60496]
[1779362410055,30.63,77264.91,0.0,-0.53216,0.00016,31.60008]
[1779362411056,30.63,77264.91,0.0,-0.53216,0.00016,31.60008]
[1779362416061,30.62,77266.762,0.0,-0.53186,0.00016,31.60274]
[1779362421066,30.62,77266.954,0.0,-0.53183,0.00016,31.60298]
[1779362421444,30.62,77266.954,0.0,-0.53183,0.00016,31.60298]
[1779362422565,30.62,77266.962,0.0,-0.53183,0.00016,31.60299]
[1779362423185,30.62,77266.962,0.0,-0.53183,0.00016,31.60298]
[1779362424846,30.62,77266.71,0.0,-0.53188,0.00016,31.60261]
[1779362427072,30.62,77279.572,0.0,-0.52978,0.00016,31.62078]
[1779362432078,30.62,77273.998,0.0,-0.53069,0.00016,31.61013]
[1779362436285,30.61,77274.006,0.0,-0.53069,0.00016,31.61012]
[1779362436295,30.61,77274.006,0.0,-0.53069,0.00016,31.61012]
[1779362437551,30.61,77271.942,0.0,-0.53103,0.00016,31.6072]
[1779362437668,30.61,77271.942,0.0,-0.53103,0.00016,31.6072]
[1779362443089,30.61,77274.054,0.0,-0.53069,0.00016,31.61016]
[1779362448094,30.61,77273.588,0.0,-0.53077,0.00016,31.60948]
[1779362454100,30.6,77273.678,0.0,-0.53076,0.00016,31.60958]
[1779362459105,30.6,77270.652,0.0,-0.53126,0.00016,31.60526]
[1779362464110,30.6,77270.602,0.0,-0.53127,0.00016,31.60517]
[1779362466692,30.6,77270.858,0.0,-0.53123,0.00016,31.60552]
[1779362472118,30.59,77267.924,0.0,-0.53172,0.00016,31.60128]
[1779362477123,30.59,77268.102,0.0,-0.53169,0.00016,31.60151]
[1779362479286,30.59,77265.914,0.0,-0.53205,0.00016,31.59832]
[1779362480082,30.59,77265.914,0.0,-0.53205,0.00016,31.59832]
[1779362480348,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362480536,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362480563,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481039,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481071,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481114,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481094,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481596,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481960,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362481988,30.59,77266.17,0.0,-0.53201,0.00016,31.59868]
[1779362482919,30.59,77266.17,0.0,-0.53201,0.00016,31.59868]
[1779362483091,30.59,77266.17,0.0,-0.53201,0.00016,31.59868]
[1779362483102,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362483241,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362483802,30.59,77266.17,0.0,-0.53201,0.00016,31.59869]
[1779362484152,30.59,77298.3,0.0,-0.52675,0.00016,31.64263]
[1779362484467,30.59,77298.3,0.0,-0.52675,0.00016,31.64263]
[1779362490158,30.59,77292.544,0.0,-0.52769,0.00016,31.63518]
[1779362490766,30.59,77292.544,0.0,-0.52769,0.00016,31.63518]
[1779362493161,30.59,77298.816,0.0,-0.52667,0.00016,31.64045]
[1779362494497,30.59,77301.872,0.0,-0.52617,0.00016,31.64434]
[1779362495193,30.59,77304.806,0.0,-0.52569,0.00016,31.64803]
[1779362495618,30.59,77304.806,0.0,-0.52569,0.00016,31.64803]
[1779362496250,30.59,77307.114,0.0,-0.52531,0.00016,31.6509]
[1779362497165,30.59,77316.914,0.0,-0.5237,0.00016,31.66276]
[1779362497607,30.59,77316.914,0.0,-0.5237,0.00016,31.66276]
[1779362497634,30.59,77316.914,0.0,-0.5237,0.00016,31.66276]
[1779362498604,30.6,77316.746,0.0,-0.52373,0.00016,31.66257]
[1779362499377,30.6,77316.746,0.0,-0.52373,0.00016,31.66257]
[1779362499902,30.6,77316.746,0.0,-0.52373,0.00016,31.66257]
[1779362501679,30.6,77316.418,0.0,-0.52378,0.00016,31.6622]
[1779362502213,30.6,77316.418,0.0,-0.52378,0.00016,31.6622]
[1779362503794,30.6,77308.318,0.0,-0.5251,0.00016,31.65242]
[1779362505808,30.6,77300.096,0.0,-0.52645,0.00016,31.64215]
[1779362508105,30.6,77300.096,0.0,-0.52645,0.00016,31.64215]
[1779362509839,30.6,77294.01,0.0,-0.52744,0.00016,31.63431]
[1779362512963,30.6,77292.35,0.0,-0.52771,0.00016,31.63213]
[1779362518900,30.6,77291.782,0.0,-0.52781,0.00016,31.63138]
[1779362523935,30.6,77292.13,0.0,-0.52775,0.00016,31.63184]
[1779362527675,30.6,77289.516,0.0,-0.52818,0.00016,31.62838]
[1779362530986,30.6,77282.92,0.0,-0.52926,0.00016,31.6195]
[1779362532318,30.6,77281.634,0.0,-0.52947,0.00016,31.61775]
[1779362536022,30.6,77289.144,0.0,-0.52824,0.00016,31.62789]
[1779362537434,30.6,77287.408,0.0,-0.52852,0.00016,31.62557]
[1779362538447,30.6,77287.408,0.0,-0.52852,0.00016,31.62558]
[1779362539468,30.6,77287.408,0.0,-0.52852,0.00016,31.62557]
[1779362541059,30.6,77277.952,0.0,-0.53007,0.00016,31.61266]
[1779362541398,30.6,77277.952,0.0,-0.53007,0.00016,31.61266]
[1779362541401,30.6,77277.952,0.0,-0.53007,0.00016,31.61266]
[1779362541413,30.6,77277.952,0.0,-0.53007,0.00016,31.61266]
[1779362541434,30.6,77277.952,0.0,-0.53007,0.00016,31.61266]
[1779362545087,30.6,77270.992,0.0,-0.53121,0.00016,31.60284]
[1779362548430,30.6,77271.084,0.0,-0.5312,0.00016,31.60296]
[1779362548518,30.6,77271.084,0.0,-0.5312,0.00016,31.60296]
[1779362548764,30.6,77271.084,0.0,-0.5312,0.00016,31.60296]
[1779362548975,30.6,77271.084,0.0,-0.5312,0.00016,31.60296]
[1779362548980,30.6,77271.084,0.0,-0.5312,0.00016,31.60296]
[1779362551128,30.59,77262.624,0.0,-0.53259,0.00016,31.58782]
[1779362552440,30.59,77259.812,0.0,-0.53305,0.00016,31.58365]
[1779362558177,30.59,77256.836,0.0,-0.53354,0.00016,31.57919]
[1779362563211,30.59,77256.704,0.0,-0.53356,0.00016,31.57897]
[1779362563955,30.59,77256.704,0.0,-0.53356,0.00016,31.57897]
[1779362564219,30.59,77256.704,0.0,-0.53357,0.00016,31.57897]
[1779362569239,30.59,77254.284,0.0,-0.53397,0.00016,31.57527]
[1779362570986,30.59,77254.274,0.0,-0.53397,0.00016,31.57525]
[1779362571019,30.58,77254.274,0.0,-0.53397,0.00016,31.57524]
[1779362573950,30.58,77259.156,0.0,-0.53317,0.00016,31.58257]
[1779362573968,30.58,77259.156,0.0,-0.53317,0.00016,31.58257]
[1779362577802,30.58,77257.386,0.0,-0.53347,0.00016,31.57992]
[1779362580251,30.58,77270.272,0.0,-0.53136,0.00016,31.5988]
[1779362585255,30.58,77270.18,0.0,-0.53138,0.00016,31.59864]
[1779362585284,30.58,77270.18,0.0,-0.53138,0.00016,31.59864]
[1779362585300,30.58,77270.18,0.0,-0.53138,0.00016,31.59864]
[1779362585983,30.58,77270.18,0.0,-0.53138,0.00016,31.59864]
[1779362588258,30.58,77264.354,0.0,-0.53233,0.00016,31.59019]
[1779362591514,30.58,77264.196,0.0,-0.53236,0.00016,31.58995]
[1779362593456,30.57,77267.942,0.0,-0.53175,0.00016,31.59539]
[1779362593467,30.57,77267.942,0.0,-0.53175,0.00016,31.59539]
[1779362594787,30.57,77270.594,0.0,-0.53132,0.00016,31.5992]
[1779362600270,30.57,77274.776,0.0,-0.53064,0.00016,31.60511]
[1779362605275,30.57,77275.406,0.0,-0.53053,0.00016,31.60598]
[1779362606203,30.57,77275.406,0.0,-0.53053,0.00016,31.60598]
[1779362606212,30.57,77275.406,0.0,-0.53053,0.00016,31.60598]
[1779362611281,30.57,77272.056,0.0,-0.53109,0.00016,31.59835]
[1779362616286,30.57,77272.316,0.0,-0.53105,0.00016,31.59871]
[1779362621291,30.56,77271.932,0.0,-0.53112,0.00016,31.59814]
[1779362623510,30.56,77271.872,0.0,-0.53113,0.00016,31.59805]
[1779362623528,30.56,77271.872,0.0,-0.53113,0.00016,31.59805]
[1779362623576,30.56,77271.872,0.0,-0.53113,0.00016,31.59805]
[1779362624924,30.56,77269.758,0.0,-0.53147,0.00016,31.59502]
[1779362625072,30.56,77269.758,0.0,-0.53147,0.00016,31.59502]
[1779362625141,30.56,77269.758,0.0,-0.53147,0.00016,31.59502]
[1779362625208,30.56,77269.758,0.0,-0.53148,0.00016,31.59501]
[1779362625504,30.56,77269.758,0.0,-0.53148,0.00016,31.59501]
[1779362625844,30.56,77269.758,0.0,-0.53148,0.00016,31.59501]
[1779362625995,30.56,77269.758,0.0,-0.53148,0.00016,31.59501]
[1779362626259,30.56,77269.758,0.0,-0.53148,0.00016,31.59501]
[1779362626302,30.56,77241.886,0.0,-0.53604,0.00016,31.55291]
[1779362626570,30.56,77241.886,0.0,-0.53604,0.00016,31.55291]
[1779362627303,30.56,77231.848,0.0,-0.53768,0.00016,31.53675]
[1779362627510,30.56,77231.848,0.0,-0.53768,0.00016,31.53675]
[1779362629988,30.56,77227.39,0.0,-0.53841,0.00016,31.52941]
[1779362633326,30.57,77230.202,0.0,-0.53794,0.00016,31.53409]
[1779362639315,30.57,77230.416,0.0,-0.5379,0.00016,31.53448]
[1779362642973,30.57,77229.754,0.0,-0.53801,0.00016,31.53341]
[1779362648325,30.57,77232.896,0.0,-0.53749,0.00016,31.53861]
[1779362653781,30.58,77234.332,0.0,-0.53725,0.00016,31.54099]
[1779362655478,30.58,77232.762,0.0,-0.5375,0.00016,31.53845]
[1779362655536,30.58,77232.762,0.0,-0.5375,0.00016,31.53845]
[1779362657991,30.58,77229.802,0.0,-0.53799,0.00016,31.53361]
[1779362662769,30.58,77227.494,0.0,-0.53836,0.00016,31.52983]
[1779362663128,30.58,77227.494,0.0,-0.53836,0.00016,31.52983]
[1779362665936,30.59,77235.46,0.0,-0.53705,0.00016,31.54291]
[1779362668992,30.59,77236.58,0.0,-0.53687,0.00016,31.54473]
[1779362669045,30.59,77236.58,0.0,-0.53687,0.00016,31.54473]
[1779362669071,30.59,77236.58,0.0,-0.53687,0.00016,31.54474]
[1779362670181,30.59,77236.58,0.0,-0.53687,0.00016,31.54474]
[1779362672985,30.58,77246.268,0.0,-0.53529,0.00016,31.55718]
[1779362677065,30.58,77248.392,0.0,-0.53495,0.00016,31.56046]
[1779362678163,30.58,77248.392,0.0,-0.53495,0.00016,31.56045]
[1779362679356,30.58,77255.73,0.0,-0.53375,0.00016,31.57167]
[1779362681477,30.58,77255.58,0.0,-0.53377,0.00016,31.57143]
[1779362681561,30.58,77255.58,0.0,-0.53377,0.00016,31.57143]
[1779362687749,30.57,77256.326,0.0,-0.53366,0.00016,31.57251]
[1779362687882,30.57,77256.326,0.0,-0.53366,0.00016,31.57251]
[1779362688095,30.57,77256.326,0.0,-0.53366,0.00016,31.5725]
[1779362690109,30.57,77248.816,0.0,-0.53489,0.00016,31.56104]
[1779362695144,30.58,77244.918,0.0,-0.53553,0.00016,31.55498]
[1779362700327,30.58,77245.558,0.0,-0.53542,0.00016,31.55598]
[1779362701848,30.58,77246.412,0.0,-0.53528,0.00016,31.55732]
[1779362704598,30.58,77250.69,0.0,-0.53458,0.00016,31.56394]
[1779362704686,30.58,77250.69,0.0,-0.53458,0.00016,31.56394]
[1779362712264,30.58,77250.802,0.0,-0.53456,0.00016,31.5641]
[1779362717299,30.57,77250.074,0.0,-0.53468,0.00016,31.56298]
[1779362722334,30.57,77252.752,0.0,-0.53424,0.00016,31.56708]
[1779362727368,30.57,77252.33,0.0,-0.53431,0.00016,31.56643]
[1779362729692,30.57,77253.602,0.0,-0.53411,0.00016,31.56837]
[1779362729695,30.57,77253.602,0.0,-0.53411,0.00016,31.56837]
[1779362729751,30.57,77253.602,0.0,-0.53411,0.00016,31.56837]
[1779362730390,30.57,77253.602,0.0,-0.53411,0.00016,31.56836]
[1779362731726,30.57,77251.778,0.0,-0.53441,0.00016,31.56269]
[1779362731739,30.57,77251.778,0.0,-0.53441,0.00016,31.56269]
[1779362732404,30.57,77251.778,0.0,-0.53441,0.00016,31.56269]
[1779362737305,30.57,77251.204,0.0,-0.53451,0.00016,31.56181]
[1779362737361,30.57,77251.204,0.0,-0.53451,0.00016,31.56181]
[1779362737406,30.57,77251.204,0.0,-0.53451,0.00016,31.56181]
[1779362738768,30.57,77247.51,0.0,-0.53511,0.00016,31.55609]
[1779362739263,30.57,77247.51,0.0,-0.53511,0.00016,31.55609]
[1779362740124,30.57,77247.51,0.0,-0.53512,0.00016,31.55608]
[1779362741446,30.57,77249.146,0.0,-0.53485,0.00016,31.55859]
[1779362742282,30.57,77249.146,0.0,-0.53485,0.00016,31.55859]
[1779362743421,30.57,77256.536,0.0,-0.53364,0.00016,31.56987]
[1779362744211,30.57,77256.536,0.0,-0.53364,0.00016,31.56987]
[1779362749427,30.57,77259.546,0.0,-0.53315,0.00016,31.57437]
[1779362751082,30.57,77259.546,0.0,-0.53315,0.00016,31.57437]
[1779362751114,30.57,77259.546,0.0,-0.53315,0.00016,31.57437]
[1779362751476,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751493,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751494,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751500,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751602,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751611,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362751620,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362752127,30.56,77259.546,0.0,-0.53315,0.00016,31.57436]
[1779362756472,30.56,77253.88,0.0,-0.53408,0.00016,31.56582]
[1779362756955,30.56,77253.88,0.0,-0.53408,0.00016,31.56582]
[1779362762439,30.56,77254.336,0.0,-0.53401,0.00016,31.5665]
[1779362767444,30.56,77253.544,0.0,-0.53414,0.00016,31.56529]
[1779362772449,30.56,77253.666,0.0,-0.53412,0.00016,31.56547]
[1779362773778,30.56,77253.652,0.0,-0.53412,0.00016,31.56545]
[1779362779456,30.56,77253.486,0.0,-0.53415,0.00016,31.56519]
[1779362780158,30.56,77253.486,0.0,-0.53415,0.00016,31.56519]
[1779362785462,30.56,77257.314,0.0,-0.53352,0.00016,31.57097]
[1779362790467,30.56,77257.944,0.0,-0.53342,0.00016,31.5719]
[1779362797422,30.56,77258.822,0.0,-0.53328,0.00016,31.57034]
[1779362803480,30.56,77253.576,0.0,-0.53415,0.00016,31.56241]
[1779362808485,30.56,77249.496,0.0,-0.53482,0.00016,31.55614]
[1779362810660,30.56,77249.718,0.0,-0.53478,0.00016,31.55649]
[1779362810672,30.56,77249.718,0.0,-0.53478,0.00016,31.55649]
[1779362810691,30.56,77249.718,0.0,-0.53478,0.00016,31.55649]
[1779362814937,30.55,77243.35,0.0,-0.53583,0.00016,31.54652]
[1779362815492,30.55,77242.314,0.0,-0.536,0.00016,31.54487]
[1779362818232,30.55,77242.38,0.0,-0.53599,0.00016,31.54496]
[1779362818328,30.55,77242.38,0.0,-0.53599,0.00016,31.54495]
[1779362820387,30.55,77242.83,0.0,-0.53592,0.00016,31.54565]
[1779362820439,30.55,77242.83,0.0,-0.53592,0.00016,31.54565]
[1779362820489,30.55,77242.83,0.0,-0.53592,0.00016,31.54564]
[1779362821194,30.55,77242.83,0.0,-0.53592,0.00016,31.54564]
[1779362822973,30.55,77247.706,0.0,-0.53512,0.00016,31.55327]
[1779362823500,30.55,77250.862,0.0,-0.53461,0.00016,31.55814]
[1779362828505,30.54,77249.412,0.0,-0.53485,0.00016,31.55585]
[1779362831414,30.54,77249.426,0.0,-0.53485,0.00016,31.55585]
[1779362831473,30.54,77249.426,0.0,-0.53485,0.00016,31.55584]
[1779362831930,30.54,77249.426,0.0,-0.53485,0.00016,31.55584]
[1779362833248,30.54,77251.538,0.0,-0.53451,0.00016,31.55909]
[1779362834511,30.53,77257.56,0.0,-0.53353,0.00016,31.56822]
[1779362840158,30.53,77260.822,0.0,-0.533,0.00016,31.57303]
[1779362845193,30.53,77263.112,0.0,-0.53263,0.00016,31.57641]
[1779362852244,30.52,77261.652,0.0,-0.53287,0.00016,31.57136]
[1779362858536,30.52,77260.812,0.0,-0.53301,0.00016,31.5701]
[1779362864328,30.52,77263.714,0.0,-0.53254,0.00016,31.57438]
[1779362869547,30.52,77266.288,0.0,-0.53212,0.00016,31.57813]
[1779362875027,30.52,77265.798,0.0,-0.5322,0.00016,31.5774]
[1779362875609,30.52,77265.798,0.0,-0.5322,0.00016,31.57739]
[1779362875805,30.52,77265.798,0.0,-0.5322,0.00016,31.57739]
[1779362875920,30.52,77265.798,0.0,-0.5322,0.00016,31.57739]
[1779362875991,30.52,77265.798,0.0,-0.5322,0.00016,31.57739]
[1779362877836,30.52,77265.798,0.0,-0.53221,0.00016,31.57739]
[1779362879557,30.52,77273.022,0.0,-0.53102,0.00016,31.5878]
[1779362882747,30.52,77272.964,0.0,-0.53103,0.00016,31.58771]
[1779362882755,30.52,77272.964,0.0,-0.53103,0.00016,31.58771]
[1779362884984,30.51,77275.77,0.0,-0.53057,0.00016,31.59169]
[1779362885036,30.51,77275.77,0.0,-0.53057,0.00016,31.59169]
[1779362885203,30.51,77275.77,0.0,-0.53057,0.00016,31.59169]
[1779362886487,30.52,77281.926,0.0,-0.52956,0.00016,31.60026]
[1779362889843,30.52,77284.268,0.0,-0.52918,0.00016,31.60347]
[1779362895576,30.52,77284.238,0.0,-0.52918,0.00016,31.60343]
[1779362900581,30.52,77287.642,0.0,-0.52862,0.00016,31.60805]
[1779362902281,30.52,77288.248,0.0,-0.52852,0.00016,31.60887]
[1779362903109,30.52,77288.248,0.0,-0.52852,0.00016,31.60887]
[1779362903504,30.52,77288.248,0.0,-0.52852,0.00016,31.60887]
[1779362904699,30.52,77290.884,0.0,-0.52809,0.00016,31.61239]
[1779362905068,30.52,77290.884,0.0,-0.52809,0.00016,31.61239]
[1779362911728,30.51,77293.19,0.0,-0.52772,0.00016,31.61254]
[1779362917598,30.5,77295.26,0.0,-0.5274,0.00016,31.61513]
[1779362922603,30.47,77296.794,0.0,-0.52718,0.00016,31.61694]
[1779362927608,30.43,77300.286,0.0,-0.52666,0.00016,31.62118]
[1779362932613,30.39,77303.788,0.0,-0.52613,0.00016,31.62539]
[1779362936122,30.39,77303.68,0.0,-0.52615,0.00016,31.62523]
[1779362936617,30.39,77303.642,0.0,-0.52616,0.00016,31.62517]
[1779362940140,30.35,77307.43,0.0,-0.52558,0.00017,31.6297]
[1779362940240,30.35,77307.43,0.0,-0.52558,0.00017,31.62969]
[1779362941622,30.35,77298.948,0.0,-0.52699,0.00017,31.61888]
[1779362945626,30.34,77292.564,0.0,-0.52804,0.00017,31.61046]
[1779362948463,30.34,77291.634,0.0,-0.5282,0.00017,31.60921]
[1779362950631,30.34,77285.428,0.0,-0.52923,0.00017,31.60079]
[1779362955636,30.34,77283.05,0.0,-0.52962,0.00017,31.5975]
[1779362960641,30.34,77281.312,0.0,-0.52991,0.00017,31.59507]
[1779362966647,30.33,77280.992,0.0,-0.52997,0.00017,31.5946]
[1779362971652,30.33,77280.984,0.0,-0.52998,0.00017,31.59169]
[1779362976657,30.32,77278.788,0.0,-0.53035,0.00017,31.58857]
[1779362981662,30.32,77278.278,0.0,-0.53044,0.00017,31.58781]
[1779362985377,30.32,77277.908,0.0,-0.53051,0.00017,31.58726]
[1779362985478,30.32,77277.908,0.0,-0.53051,0.00017,31.58725]
[1779362990671,30.31,77277.712,0.0,-0.53055,0.00017,31.58693]
[1779362996677,30.3,77277.06,0.0,-0.53066,0.00017,31.58596]
[1779363001682,30.3,77276.336,0.0,-0.53079,0.00017,31.58489]
[1779363006687,30.3,77275.662,0.0,-0.53091,0.00017,31.58389]
[1779363011692,30.29,77275.622,0.0,-0.53092,0.00017,31.5838]
[1779363016697,30.29,77275.638,0.0,-0.53092,0.00017,31.58378]
[1779363022443,30.28,77276.67,0.0,-0.53076,0.00017,31.58521]
[1779363027478,30.28,77276.064,0.0,-0.53087,0.00017,31.58431]
[1779363032513,30.27,77276.05,0.0,-0.53088,0.00017,31.58138]
[1779363037548,30.27,77274.614,0.0,-0.53112,0.00017,31.57929]
[1779363040569,30.27,77280.484,0.0,-0.53015,0.00017,31.5876]
[1779363045726,30.26,77279.36,0.0,-0.53035,0.00017,31.58598]
[1779363047795,30.26,77279.36,0.0,-0.53035,0.00017,31.58596]
[1779363047915,30.26,77279.36,0.0,-0.53035,0.00017,31.58596]
[1779363048625,30.26,77279.36,0.0,-0.53035,0.00017,31.58596]
[1779363048775,30.26,77279.36,0.0,-0.53035,0.00017,31.58596]
[1779363050639,30.26,77290.398,0.0,-0.52852,0.00017,31.60118]
[1779363052791,30.26,77294.69,0.0,-0.52781,0.00017,31.60692]
[1779363053940,30.26,77294.69,0.0,-0.52782,0.00017,31.60691]
[1779363054045,30.26,77294.69,0.0,-0.52782,0.00017,31.60691]
[1779363055166,30.26,77294.69,0.0,-0.52782,0.00017,31.60691]
[1779363056681,30.25,77303.128,0.0,-0.52642,0.00017,31.61789]
[1779363059716,30.25,77305.154,0.0,-0.52609,0.00017,31.62047]
[1779363059782,30.25,77305.892,0.0,-0.52597,0.00017,31.6214]
[1779363060741,30.25,77316.852,0.0,-0.52415,0.00017,31.63495]
[1779363065746,30.25,77316.98,0.0,-0.52413,0.00017,31.6351]
[1779363070751,30.26,77318.192,0.0,-0.52392,0.00017,31.63659]
[1779363072521,30.26,77319.326,0.0,-0.52373,0.00017,31.63795]
[1779363074755,30.26,77326.796,0.0,-0.5225,0.00017,31.64671]
[1779363079760,30.26,77328.398,0.0,-0.52223,0.00017,31.64854]
[1779363084498,30.26,77330.864,0.0,-0.52183,0.00017,31.65133]
[1779363089770,30.25,77327.874,0.0,-0.52232,0.00017,31.64792]
[1779363094775,30.25,77329.054,0.0,-0.52213,0.00017,31.64639]
[1779363099780,30.25,77329.498,0.0,-0.52206,0.00017,31.64689]
[1779363102322,30.25,77328.38,0.0,-0.52225,0.00017,31.64561]
[1779363102436,30.25,77328.38,0.0,-0.52225,0.00017,31.64561]
[1779363103772,30.25,77328.38,0.0,-0.52225,0.00017,31.64561]
[1779363103784,30.25,77314.794,0.0,-0.5245,0.00017,31.62956]
[1779363104461,30.25,77314.794,0.0,-0.5245,0.00017,31.62956]
[1779363109790,30.24,77314.404,0.0,-0.52457,0.00017,31.62905]
[1779363114036,30.24,77315.03,0.0,-0.52447,0.00017,31.6298]
[1779363119800,30.23,77318.836,0.0,-0.52385,0.00017,31.63436]
[1779363124805,30.23,77318.958,0.0,-0.52383,0.00017,31.63448]
[1779363129810,30.23,77318.604,0.0,-0.5239,0.00017,31.63403]
[1779363130162,30.23,77318.604,0.0,-0.5239,0.00017,31.63403]
[1779363135816,30.22,77317.632,0.0,-0.52406,0.00017,31.63283]
[1779363140821,30.21,77318.042,0.0,-0.524,0.00017,31.6333]
[1779363146827,30.17,77317.978,0.0,-0.52407,0.00017,31.63295]
[1779363151832,30.16,77314.932,0.0,-0.52459,0.00017,31.62631]
[1779363156837,30.14,77315.552,0.0,-0.5245,0.00017,31.627]
[1779363162466,30.11,77314.09,0.0,-0.52478,0.00017,31.62503]
[1779363167501,30.11,77314.378,0.0,-0.52474,0.00017,31.62537]
[1779363173543,30.11,77312.956,0.0,-0.52498,0.00017,31.6236]
[1779363178578,30.11,77314.028,0.0,-0.5248,0.00017,31.62491]
[1779363184865,30.1,77314.684,0.0,-0.5247,0.00017,31.6257]
[1779363190457,30.1,77314.688,0.0,-0.5247,0.00017,31.62569]
[1779363190493,30.1,77314.688,0.0,-0.5247,0.00017,31.62569]
[1779363190870,30.1,77314.688,0.0,-0.5247,0.00017,31.62569]
[1779363194691,30.1,77306.862,0.0,-0.52601,0.00017,31.61589]
[1779363197357,30.1,77305.48,0.0,-0.52624,0.00017,31.61412]
[1779363197365,30.1,77305.48,0.0,-0.52624,0.00017,31.61412]
[1779363197855,30.1,77305.48,0.0,-0.52624,0.00017,31.61412]
[1779363199758,30.1,77304.122,0.0,-0.52647,0.00017,31.61236]
[1779363201739,30.09,77287.54,0.0,-0.52923,0.00017,31.59025]
[1779363206774,30.09,77286.48,0.0,-0.52941,0.00017,31.58875]
[1779363211892,30.08,77281.516,0.0,-0.53025,0.00017,31.57889]
[1779363212750,30.08,77281.516,0.0,-0.53025,0.00017,31.57889]
[1779363214832,30.08,77275.114,0.0,-0.53133,0.00017,31.56967]
[1779363219866,30.07,77273.312,0.0,-0.53164,0.00017,31.56698]
[1779363224901,30.07,77272.518,0.0,-0.53178,0.00017,31.5658]
[1779363229910,30.07,77273.86,0.0,-0.53155,0.00017,31.56775]
[1779363234915,30.06,77274.0,0.0,-0.53153,0.00017,31.56794]
[1779363239920,30.06,77274.448,0.0,-0.53146,0.00017,31.56858]
[1779363242579,30.06,77274.332,0.0,-0.53148,0.00017,31.56841]
[1779363247928,30.06,77278.934,0.0,-0.53072,0.00017,31.57502]
[1779363248656,30.06,77278.934,0.0,-0.53072,0.00017,31.57502]
[1779363251438,30.06,77274.148,0.0,-0.53151,0.00017,31.56812]
[1779363256937,30.06,77276.414,0.0,-0.53114,0.00017,31.5714]
[1779363261942,30.06,77275.52,0.0,-0.53129,0.00017,31.5701]
[1779363264529,30.06,77276.33,0.0,-0.53115,0.00017,31.57127]
[1779363269950,30.06,77274.184,0.0,-0.53151,0.00017,31.56816]
[1779363274955,30.06,77273.046,0.0,-0.5317,0.00017,31.56363]
[1779363279960,30.06,77270.212,0.0,-0.53218,0.00017,31.55947]
[1779363281046,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363281340,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363281483,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363281620,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363281764,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363282418,30.06,77269.78,0.0,-0.53225,0.00017,31.55883]
[1779363282963,30.06,77257.806,0.0,-0.53424,0.00017,31.54072]
[1779363287968,30.05,77258.068,0.0,-0.53421,0.00017,31.54108]
[1779363293029,30.05,77258.45,0.0,-0.53414,0.00017,31.54167]
[1779363298979,30.05,77260.02,0.0,-0.53389,0.00017,31.54406]
[1779363303984,30.05,77260.348,0.0,-0.53383,0.00017,31.54454]
[1779363308989,30.05,77261.254,0.0,-0.53369,0.00017,31.5459]
[1779363313994,30.04,77266.83,0.0,-0.53276,0.00017,31.55429]
[1779363319000,30.04,77265.618,0.0,-0.53297,0.00017,31.55245]
[1779363324010,30.04,77269.256,0.0,-0.53236,0.00017,31.55788]
[1779363329635,30.04,77271.544,0.0,-0.53198,0.00017,31.56126]
[1779363334672,30.04,77270.27,0.0,-0.5322,0.00017,31.55651]
[1779363339707,30.04,77270.776,0.0,-0.53212,0.00017,31.55724]
[1779363344742,30.04,77272.122,0.0,-0.53189,0.00017,31.55921]
[1779363349778,30.04,77272.788,0.0,-0.53178,0.00017,31.56019]
[1779363351154,30.04,77272.788,0.0,-0.53178,0.00017,31.56019]
[1779363352370,30.04,77272.788,0.0,-0.53178,0.00017,31.56019]
[1779363357834,30.04,77273.192,0.0,-0.53171,0.00017,31.56079]
[1779363363052,30.04,77271.98,0.0,-0.53191,0.00017,31.55902]
[1779363371060,30.04,77272.03,0.0,-0.5319,0.00017,31.5591]
[1779363372672,30.04,77272.03,0.0,-0.5319,0.00017,31.5591]
[1779363375020,30.04,77271.32,0.0,-0.53202,0.00017,31.55805]
[1779363375254,30.04,77267.06,0.0,-0.53273,0.00017,31.55173]
[1779363376352,30.04,77267.06,0.0,-0.53273,0.00017,31.55172]
[1779363377974,30.04,77258.864,0.0,-0.5341,0.00017,31.53928]
[1779363383009,30.04,77262.748,0.0,-0.53346,0.00017,31.54521]
[1779363388044,30.04,77268.768,0.0,-0.53245,0.00017,31.55424]
[1779363393079,30.04,77265.612,0.0,-0.53299,0.00017,31.54664]
[1779363395762,30.03,77266.844,0.0,-0.53278,0.00017,31.54848]
[1779363396051,30.03,77266.844,0.0,-0.53278,0.00017,31.54848]
[1779363396969,30.03,77267.446,0.0,-0.53268,0.00017,31.54938]
[1779363397542,30.03,77267.446,0.0,-0.53268,0.00017,31.54938]
[1779363397695,30.03,77267.446,0.0,-0.53268,0.00017,31.54938]
[1779363398087,30.03,77253.302,0.0,-0.53504,0.00017,31.5277]
[1779363400089,30.03,77231.58,0.0,-0.53867,0.00017,31.49224]
[1779363401893,30.03,77229.192,0.0,-0.53906,0.00017,31.48818]
[1779363402092,30.03,77229.192,0.0,-0.53906,0.00017,31.48818]
[1779363402243,30.03,77229.192,0.0,-0.53907,0.00017,31.48817]
[1779363403092,30.03,77223.166,0.0,-0.54007,0.00017,31.47779]
[1779363404444,30.03,77218.1,0.0,-0.54092,0.00017,31.46891]
[1779363405123,30.03,77218.83,0.0,-0.5408,0.00017,31.4702]
[1779363406318,30.03,77223.91,0.0,-0.53995,0.00017,31.47906]
[1779363411243,30.03,77224.556,0.0,-0.53985,0.00017,31.48014]
[1779363411275,30.03,77224.556,0.0,-0.53985,0.00017,31.48014]
[1779363411832,30.03,77224.556,0.0,-0.53985,0.00017,31.48014]
[1779363411870,30.03,77224.556,0.0,-0.53985,0.00017,31.48013]
[1779363412843,30.03,77224.556,0.0,-0.53985,0.00017,31.48013]
[1779363418015,30.02,77221.534,0.0,-0.54036,0.00017,31.47482]
[1779363418787,30.02,77221.534,0.0,-0.54036,0.00017,31.4748]
[1779363420125,30.02,77219.286,0.0,-0.54074,0.00017,31.47084]
[1779363420269,30.02,77219.286,0.0,-0.54074,0.00017,31.47084]
[1779363420280,30.02,77219.286,0.0,-0.54074,0.00017,31.47084]
[1779363420474,30.02,77219.286,0.0,-0.54074,0.00017,31.47084]
[1779363423278,30.02,77211.698,0.0,-0.54201,0.00017,31.45728]
[1779363426051,30.01,77212.116,0.0,-0.54194,0.00017,31.45799]
[1779363427614,30.01,77209.564,0.0,-0.54237,0.00017,31.45335]
[1779363428087,30.01,77209.564,0.0,-0.54237,0.00017,31.45335]
[1779363433468,30.0,77204.804,0.0,-0.54318,0.00017,31.44453]
[1779363441131,29.99,77210.768,0.0,-0.54221,0.00017,31.45526]
[1779363442051,29.99,77210.768,0.0,-0.54221,0.00017,31.45526]
[1779363442061,29.99,77210.768,0.0,-0.54221,0.00017,31.45526]
[1779363442961,29.99,77209.114,0.0,-0.54248,0.00017,31.45224]
[1779363443063,29.99,77209.114,0.0,-0.54249,0.00017,31.45221]
[1779363444134,29.99,77195.454,0.0,-0.54476,0.00017,31.42686]
[1779363445396,29.99,77195.352,0.0,-0.54478,0.00017,31.42668]
[1779363445503,29.99,77195.352,0.0,-0.54478,0.00017,31.42668]
[1779363445969,29.99,77195.352,0.0,-0.54478,0.00017,31.42668]
[1779363446896,29.99,77195.352,0.0,-0.54478,0.00017,31.42668]
[1779363447744,29.99,77195.352,0.0,-0.54478,0.00017,31.42669]
[1779363448268,29.99,77195.352,0.0,-0.54478,0.00017,31.42669]
[1779363449139,29.99,77175.258,0.0,-0.54813,0.00017,31.38753]
[1779363450129,29.99,77175.258,0.0,-0.54813,0.00017,31.38753]
[1779363450131,29.99,77175.258,0.0,-0.54813,0.00017,31.38753]
[1779363451459,29.99,77170.284,0.0,-0.54896,0.00017,31.37751]
[1779363452148,29.99,77183.16,0.0,-0.54681,0.00017,31.40033]
[1779363453066,29.99,77183.16,0.0,-0.54681,0.00017,31.40033]
[1779363454092,29.99,77183.16,0.0,-0.54681,0.00017,31.40034]
[1779363459155,30.0,77183.132,0.0,-0.54681,0.00017,31.40035]
[1779363462004,30.0,77182.072,0.0,-0.54699,0.00017,31.39829]
[1779363463658,30.0,77182.634,0.0,-0.54689,0.00017,31.39942]
[1779363464864,30.0,77182.662,0.0,-0.54688,0.00017,31.39949]
[1779363470167,30.0,77184.584,0.0,-0.54656,0.00017,31.40331]
[1779363475172,30.01,77188.25,0.0,-0.54594,0.00017,31.41048]
[1779363480177,30.01,77188.264,0.0,-0.54593,0.00017,31.41055]
[1779363485182,30.01,77190.284,0.0,-0.54559,0.00017,31.41448]
[1779363485402,30.01,77190.284,0.0,-0.54559,0.00017,31.41448]
[1779363485695,30.01,77190.284,0.0,-0.54559,0.00017,31.41448]
[1779363485983,30.01,77190.284,0.0,-0.54559,0.00017,31.41448]
[1779363486963,30.01,77190.494,0.0,-0.54556,0.00017,31.41489]
[1779363487438,30.01,77190.494,0.0,-0.54556,0.00017,31.41489]
[1779363487724,30.01,77190.494,0.0,-0.54556,0.00017,31.41489]
[1779363487915,30.01,77190.494,0.0,-0.54556,0.00017,31.41489]
[1779363488112,30.01,77190.494,0.0,-0.54556,0.00017,31.41489]
[1779363488202,30.01,77188.992,0.0,-0.54581,0.00017,31.41199]
[1779363488309,30.01,77188.992,0.0,-0.54581,0.00017,31.41199]
[1779363488929,30.01,77188.992,0.0,-0.54581,0.00017,31.41199]
[1779363488957,30.01,77188.992,0.0,-0.54581,0.00017,31.41199]
[1779363489030,30.01,77188.992,0.0,-0.54581,0.00017,31.412]
[1779363489348,30.01,77188.992,0.0,-0.54581,0.00017,31.412]
[1779363490187,30.01,77201.43,0.0,-0.54374,0.00017,31.43551]
[1779363490320,30.01,77201.43,0.0,-0.54374,0.00017,31.43551]
[1779363493184,30.01,77204.144,0.0,-0.54329,0.00017,31.44049]
[1779363495833,30.0,77198.21,0.0,-0.54429,0.00017,31.42935]
[1779363500917,30.0,77193.272,0.0,-0.54512,0.00017,31.41997]
[1779363500927,30.0,77193.272,0.0,-0.54512,0.00017,31.41997]
[1779363506423,30.0,77194.512,0.0,-0.54492,0.00017,31.42229]
[1779363508025,30.0,77194.512,0.0,-0.54492,0.00017,31.42229]
[1779363509326,29.99,77194.512,0.0,-0.54492,0.00017,31.42224]
[1779363509934,29.99,77194.512,0.0,-0.54492,0.00017,31.42224]
[1779363510526,29.99,77194.512,0.0,-0.54492,0.00017,31.42224]
[1779363513962,29.99,77210.444,0.0,-0.54227,0.00017,31.44887]
[1779363519171,29.98,77209.126,0.0,-0.5425,0.00017,31.44639]
[1779363519264,29.98,77209.328,0.0,-0.54247,0.00017,31.44674]
[1779363524312,29.98,77211.278,0.0,-0.54216,0.00017,31.45018]
[1779363524330,29.98,77211.278,0.0,-0.54216,0.00017,31.45018]
[1779363524537,29.98,77211.278,0.0,-0.54216,0.00017,31.45018]
[1779363524603,29.98,77211.278,0.0,-0.54216,0.00017,31.45018]
[1779363528070,29.92,77222.622,0.0,-0.54037,0.00017,31.4695]
[1779363530535,29.89,77225.296,0.0,-0.53998,0.00017,31.47372]
[1779363532872,29.85,77225.874,0.0,-0.53993,0.00017,31.47431]
[1779363532940,29.85,77225.874,0.0,-0.53993,0.00017,31.47431]
[1779363536126,29.81,77234.222,0.0,-0.5386,0.00017,31.4881]
[1779363539228,29.81,77237.078,0.0,-0.53813,0.00017,31.4929]
[1779363545189,29.79,77234.246,0.0,-0.53863,0.00017,31.4879]
[1779363547424,29.79,77231.124,0.0,-0.53916,0.00017,31.48254]
[1779363551765,29.77,77226.572,0.0,-0.53997,0.00017,31.47434]
[1779363555251,29.75,77219.196,0.0,-0.54125,0.00017,31.46096]
[1779363560256,29.74,77215.574,0.0,-0.54186,0.00017,31.45442]
[1779363565261,29.74,77216.044,0.0,-0.54179,0.00017,31.45524]
[1779363567026,29.74,77216.336,0.0,-0.54174,0.00017,31.45576]
[1779363568521,29.74,77216.336,0.0,-0.54174,0.00017,31.45575]
[1779363568726,29.74,77216.336,0.0,-0.54174,0.00017,31.45575]
[1779363572643,29.74,77207.31,0.0,-0.54327,0.00017,31.43629]
[1779363572648,29.74,77207.31,0.0,-0.54327,0.00017,31.43629]
[1779363573572,29.74,77207.926,0.0,-0.54317,0.00017,31.43743]
[1779363576272,29.74,77218.612,0.0,-0.54137,0.00017,31.4569]
[1779363579275,29.73,77224.392,0.0,-0.5404,0.00017,31.46715]
[1779363584280,29.73,77221.048,0.0,-0.54097,0.00017,31.46119]
[1779363589285,29.73,77219.562,0.0,-0.54122,0.00017,31.4585]
[1779363590463,29.73,77219.486,0.0,-0.54123,0.00017,31.45836]
[1779363593289,29.73,77212.432,0.0,-0.54242,0.00017,31.44558]
[1779363598294,29.73,77211.998,0.0,-0.5425,0.00017,31.44477]
[1779363601480,29.73,77211.594,0.0,-0.54257,0.00017,31.44402]
[1779363607303,29.72,77213.83,0.0,-0.5422,0.00017,31.44808]
[1779363612308,29.72,77214.898,0.0,-0.54202,0.00017,31.45]
[1779363617312,29.72,77217.014,0.0,-0.54166,0.00017,31.4538]
[1779363622317,29.72,77216.674,0.0,-0.54173,0.00017,31.45316]
[1779363627322,29.72,77219.078,0.0,-0.54132,0.00017,31.45745]
[1779363631302,29.72,77218.694,0.0,-0.54139,0.00017,31.45675]
[1779363631756,29.72,77218.364,0.0,-0.54145,0.00017,31.45327]
[1779363633328,29.71,77226.25,0.0,-0.54013,0.00017,31.46726]
[1779363636873,29.71,77231.122,0.0,-0.53931,0.00017,31.4757]
[1779363636966,29.71,77231.122,0.0,-0.53931,0.00017,31.4757]
[1779363637951,29.71,77231.122,0.0,-0.53931,0.00017,31.47569]
[1779363641336,29.71,77237.51,0.0,-0.53824,0.00017,31.48655]
[1779363642698,29.71,77237.304,0.0,-0.53828,0.00017,31.48619]
[1779363642729,29.71,77237.304,0.0,-0.53828,0.00017,31.48619]
[1779363642763,29.71,77237.304,0.0,-0.53828,0.00017,31.48619]
[1779363645340,29.7,77229.312,0.0,-0.53963,0.00017,31.47245]
[1779363645592,29.7,77229.312,0.0,-0.53963,0.00017,31.47245]
[1779363647342,29.7,77218.906,0.0,-0.54138,0.00017,31.45405]
[1779363648208,29.7,77218.906,0.0,-0.54138,0.00017,31.45405]
[1779363649344,29.7,77213.27,0.0,-0.54233,0.00017,31.44383]
[1779363649875,29.7,77213.27,0.0,-0.54233,0.00017,31.44383]
[1779363650996,29.7,77213.33,0.0,-0.54233,0.00017,31.44394]
[1779363656351,29.7,77215.41,0.0,-0.54198,0.00017,31.44769]
[1779363662004,29.7,77214.184,0.0,-0.54219,0.00017,31.44543]
[1779363667039,29.7,77214.492,0.0,-0.54214,0.00017,31.44596]
[1779363672074,29.69,77208.7,0.0,-0.54312,0.00017,31.43527]
[1779363677112,29.69,77209.936,0.0,-0.54292,0.00017,31.4375]
[1779363682147,29.68,77209.31,0.0,-0.54303,0.00017,31.43628]
[1779363687182,29.68,77208.142,0.0,-0.54324,0.00017,31.43407]
[1779363692217,29.68,77208.294,0.0,-0.54322,0.00017,31.43142]
[1779363697252,29.68,77209.828,0.0,-0.54297,0.00017,31.43422]
[1779363701317,29.67,77210.728,0.0,-0.54282,0.00017,31.43586]
[1779363707322,29.67,77207.782,0.0,-0.54332,0.00017,31.43038]
[1779363712357,29.67,77206.842,0.0,-0.54348,0.00017,31.42862]
[1779363717392,29.67,77206.18,0.0,-0.54359,0.00017,31.42738]
[1779363722420,29.67,77204.088,0.0,-0.54394,0.00017,31.42345]
[1779363727425,29.67,77204.186,0.0,-0.54393,0.00017,31.42363]
[1779363732430,29.67,77204.544,0.0,-0.54387,0.00017,31.4243]
[1779363737435,29.67,77204.844,0.0,-0.54382,0.00017,31.42487]
[1779363742440,29.67,77209.18,0.0,-0.54309,0.00017,31.43294]
[1779363746858,29.67,77207.298,0.0,-0.5434,0.00017,31.42944]
[1779363746925,29.67,77207.298,0.0,-0.5434,0.00017,31.42944]
[1779363749448,29.67,77220.284,0.0,-0.54122,0.00017,31.45316]
[1779363752728,29.67,77223.714,0.0,-0.54064,0.00017,31.45637]
[1779363753452,29.67,77224.124,0.0,-0.54058,0.00017,31.45709]
[1779363754114,29.67,77224.124,0.0,-0.54058,0.00017,31.45709]
[1779363755454,29.67,77230.928,0.0,-0.53943,0.00017,31.46898]
[1779363755580,29.67,77230.928,0.0,-0.53943,0.00017,31.46898]
[1779363758293,29.67,77233.55,0.0,-0.53899,0.00017,31.4735]
[1779363758366,29.67,77233.55,0.0,-0.53899,0.00017,31.4735]
[1779363760954,29.67,77232.2,0.0,-0.53922,0.00017,31.47118]
[1779363761958,29.66,77231.532,0.0,-0.53933,0.00017,31.47001]
[1779363762461,29.66,77223.68,0.0,-0.54066,0.00017,31.45625]
[1779363764245,29.66,77221.052,0.0,-0.5411,0.00017,31.45156]
[1779363769468,29.66,77221.792,0.0,-0.54099,0.00017,31.45281]
[1779363774473,29.65,77223.566,0.0,-0.54069,0.00017,31.45591]
[1779363779478,29.65,77224.34,0.0,-0.54057,0.00017,31.45722]
[1779363786485,29.64,77226.212,0.0,-0.54027,0.00017,31.46044]
[1779363789871,29.64,77225.632,0.0,-0.54037,0.00017,31.45938]
[1779363792490,29.64,77214.174,0.0,-0.54231,0.00017,31.43876]
[1779363797496,29.64,77207.86,0.0,-0.54338,0.00017,31.42707]
[1779363802501,29.64,77207.642,0.0,-0.54342,0.00017,31.42663]
[1779363807506,29.63,77210.408,0.0,-0.54295,0.00017,31.43174]
[1779363812511,29.63,77209.784,0.0,-0.54307,0.00017,31.42767]
[1779363817516,29.63,77213.124,0.0,-0.54251,0.00017,31.43379]
[1779363823142,29.62,77213.88,0.0,-0.54239,0.00017,31.43511]
[1779363828177,29.62,77213.038,0.0,-0.54254,0.00017,31.43351]
[1779363833212,29.62,77211.898,0.0,-0.54274,0.00017,31.43137]
[1779363838247,29.62,77208.074,0.0,-0.54339,0.00017,31.42423]
[1779363843283,29.61,77204.442,0.0,-0.544,0.00017,31.41738]
[1779363848318,29.61,77206.716,0.0,-0.54362,0.00017,31.42162]
[1779363850893,29.61,77207.91,0.0,-0.54342,0.00017,31.42384]
[1779363850945,29.61,77207.91,0.0,-0.54342,0.00017,31.42384]
[1779363853360,29.61,77218.4,0.0,-0.54165,0.00017,31.44312]
[1779363858263,29.61,77222.972,0.0,-0.54088,0.00017,31.45132]
[1779363863430,29.61,77223.488,0.0,-0.5408,0.00017,31.45221]
[1779363868465,29.61,77223.638,0.0,-0.54077,0.00017,31.45247]
[1779363873572,29.61,77221.356,0.0,-0.54116,0.00017,31.44551]
[1779363878577,29.61,77221.014,0.0,-0.54122,0.00017,31.4449]
[1779363883582,29.61,77220.604,0.0,-0.54129,0.00017,31.44417]
[1779363888587,29.61,77221.452,0.0,-0.54115,0.00017,31.44569]
[1779363893592,29.61,77221.454,0.0,-0.54114,0.00017,31.44569]
[1779363898597,29.61,77221.84,0.0,-0.54108,0.00017,31.44639]
[1779363903602,29.61,77220.81,0.0,-0.54125,0.00017,31.44454]
[1779363907395,29.61,77220.948,0.0,-0.54123,0.00017,31.44479]
[1779363912611,29.61,77223.486,0.0,-0.5408,0.00017,31.44935]
[1779363917616,29.61,77224.254,0.0,-0.54067,0.00017,31.45074]
[1779363918854,29.61,77224.282,0.0,-0.54066,0.00017,31.45079]
[1779363921130,29.61,77221.988,0.0,-0.54105,0.00017,31.4467]
[1779363926624,29.61,77215.598,0.0,-0.54213,0.00017,31.43515]
[1779363931629,29.61,77215.274,0.0,-0.54219,0.00017,31.43168]
[1779363936634,29.61,77214.77,0.0,-0.54227,0.00017,31.43078]
[1779363940722,29.61,77212.56,0.0,-0.54264,0.00017,31.42675]
[1779363946644,29.62,77210.71,0.0,-0.54295,0.00017,31.42338]
[1779363948706,29.62,77211.034,0.0,-0.54289,0.00017,31.42399]
[1779363954652,29.62,77209.09,0.0,-0.54322,0.00017,31.42044]
[1779363959657,29.62,77207.532,0.0,-0.54347,0.00017,31.41757]
[1779363961659,29.62,77201.862,0.0,-0.54443,0.00017,31.40689]
[1779363966664,29.62,77201.676,0.0,-0.54447,0.00017,31.40651]
[1779363969616,29.62,77202.186,0.0,-0.54438,0.00017,31.40747]
[1779363974671,29.62,77207.632,0.0,-0.54347,0.00017,31.41769]
[1779363979676,29.62,77210.76,0.0,-0.54294,0.00017,31.42347]
[1779363980018,29.62,77210.76,0.0,-0.54294,0.00017,31.42347]
[1779363982679,29.61,77219.678,0.0,-0.54144,0.00017,31.43972]
[1779363987684,29.61,77219.846,0.0,-0.54142,0.00017,31.43997]
[1779363989464,29.61,77220.5,0.0,-0.54131,0.00017,31.44113]
[1779363990341,29.61,77220.5,0.0,-0.54131,0.00017,31.44112]
[1779363996693,29.6,77224.584,0.0,-0.54063,0.00017,31.44547]
[1779364001698,29.6,77225.14,0.0,-0.54054,0.00017,31.44641]
[1779364003429,29.6,77225.098,0.0,-0.54055,0.00017,31.44633]
[1779364004137,29.6,77225.078,0.0,-0.54055,0.00017,31.44629]
[1779364004143,29.6,77225.078,0.0,-0.54055,0.00017,31.44629]
[1779364010707,29.59,77224.682,0.0,-0.54063,0.00017,31.44549]
[1779364016498,29.59,77219.38,0.0,-0.54154,0.00017,31.43593]
[1779364019716,29.59,77212.686,0.0,-0.54267,0.00017,31.42369]
[1779364025562,29.58,77211.84,0.0,-0.54282,0.00017,31.42207]
[1779364030597,29.58,77216.092,0.0,-0.54211,0.00017,31.42984]
[1779364035632,29.58,77217.74,0.0,-0.54184,0.00017,31.43279]
[1779364040667,29.57,77219.704,0.0,-0.54151,0.00017,31.43629]
[1779364045702,29.57,77218.348,0.0,-0.54175,0.00017,31.43379]
[1779364050736,29.57,77216.722,0.0,-0.54203,0.00017,31.43078]
[1779364054448,29.56,77215.404,0.0,-0.54226,0.00017,31.42546]
[1779364059756,29.56,77220.356,0.0,-0.54143,0.00017,31.43441]
[1779364064761,29.56,77219.312,0.0,-0.54161,0.00017,31.43248]
[1779364070767,29.56,77216.518,0.0,-0.54209,0.00017,31.42736]
[1779364075772,29.55,77216.704,0.0,-0.54206,0.00017,31.42766]
[1779364081778,29.55,77217.6,0.0,-0.54191,0.00017,31.42925]
[1779364086783,29.55,77219.826,0.0,-0.54154,0.00017,31.43325]
[1779364091529,29.55,77218.88,0.0,-0.54171,0.00017,31.4315]
[1779364096793,29.54,77216.182,0.0,-0.54217,0.00017,31.42655]
[1779364099582,29.54,77216.134,0.0,-0.54217,0.00017,31.42647]
[1779364101084,29.54,77214.884,0.0,-0.54238,0.00017,31.4242]
[1779364106803,29.55,77217.938,0.0,-0.54186,0.00017,31.42982]
[1779364111808,29.55,77218.518,0.0,-0.54176,0.00017,31.42802]
[1779364116813,29.55,77217.886,0.0,-0.54187,0.00017,31.42691]
[1779364118062,29.55,77218.088,0.0,-0.54183,0.00017,31.42728]
[1779364123820,29.55,77219.802,0.0,-0.54154,0.00017,31.43042]
[1779364128825,29.56,77220.426,0.0,-0.54143,0.00017,31.43158]
[1779364133830,29.56,77221.862,0.0,-0.54118,0.00017,31.43418]
[1779364138836,29.56,77225.632,0.0,-0.54054,0.00017,31.44094]
[1779364142693,29.56,77225.172,0.0,-0.54062,0.00017,31.44014]
[1779364144349,29.56,77223.486,0.0,-0.5409,0.00017,31.43714]
[1779364149847,29.56,77224.272,0.0,-0.54076,0.00017,31.43858]
[1779364154852,29.57,77224.912,0.0,-0.54065,0.00017,31.43975]
[1779364160505,29.57,77226.128,0.0,-0.54044,0.00017,31.44194]
[1779364165540,29.57,77223.622,0.0,-0.54086,0.00017,31.43751]
[1779364167846,29.57,77223.184,0.0,-0.54094,0.00017,31.43673]
[1779364173871,29.57,77224.7,0.0,-0.54068,0.00017,31.43659]
[1779364179641,29.58,77224.288,0.0,-0.54075,0.00017,31.43589]
[1779364184676,29.58,77224.148,0.0,-0.54077,0.00017,31.43567]
[1779364186011,29.58,77224.602,0.0,-0.54069,0.00017,31.43649]
[1779364189405,29.58,77225.658,0.0,-0.54051,0.00017,31.43838]
[1779364194746,29.58,77221.116,0.0,-0.54127,0.00017,31.43031]
[1779364198146,29.58,77219.968,0.0,-0.54146,0.00017,31.42826]
[1779364201795,29.58,77211.048,0.0,-0.54297,0.00017,31.41199]
[1779364206830,29.59,77213.664,0.0,-0.54252,0.00017,31.41687]
[1779364211865,29.59,77216.274,0.0,-0.54207,0.00017,31.42169]
[1779364216900,29.59,77217.662,0.0,-0.54183,0.00017,31.42426]
[1779364222927,29.6,77219.392,0.0,-0.54154,0.00017,31.42744]
[1779364227932,29.6,77213.702,0.0,-0.54249,0.00017,31.41712]
[1779364232937,29.6,77213.882,0.0,-0.54246,0.00017,31.41462]
[1779364233730,29.6,77213.882,0.0,-0.54246,0.00017,31.41462]
[1779364238943,29.6,77211.046,0.0,-0.54294,0.00017,31.4094]
[1779364244949,29.61,77212.844,0.0,-0.54263,0.00017,31.41274]
[1779364249954,29.61,77213.534,0.0,-0.54251,0.00017,31.41406]
[1779364251347,29.61,77213.388,0.0,-0.54253,0.00017,31.4138]
[1779364252749,29.61,77212.488,0.0,-0.54269,0.00017,31.41214]
[1779364253958,29.61,77206.818,0.0,-0.54365,0.00017,31.40158]
[1779364258963,29.61,77206.478,0.0,-0.54371,0.00017,31.40091]
[1779364259039,29.61,77206.478,0.0,-0.54371,0.00017,31.40091]
[1779364264969,29.6,77206.218,0.0,-0.54376,0.00017,31.40035]
[1779364269974,29.59,77205.584,0.0,-0.54388,0.00017,31.39904]
[1779364274991,29.59,77209.038,0.0,-0.5433,0.00017,31.40548]
[1779364277006,29.59,77210.004,0.0,-0.54314,0.00017,31.40729]
[1779364282999,29.59,77214.44,0.0,-0.54239,0.00017,31.41549]
[1779364290006,29.6,77214.706,0.0,-0.54234,0.00017,31.41601]
[1779364292215,29.6,77214.984,0.0,-0.54229,0.00017,31.41365]
[1779364294120,29.6,77218.696,0.0,-0.54166,0.00017,31.42042]
[1779364300016,29.6,77214.91,0.0,-0.5423,0.00017,31.41357]
[1779364305021,29.6,77214.432,0.0,-0.54237,0.00017,31.41274]
[1779364307547,29.6,77214.498,0.0,-0.54236,0.00017,31.41288]
[1779364308794,29.6,77214.488,0.0,-0.54236,0.00017,31.41287]
[1779364314031,29.61,77213.874,0.0,-0.54246,0.00017,31.4118]
[1779364318916,29.61,77213.45,0.0,-0.54253,0.00017,31.41106]
[1779364320716,29.61,77213.134,0.0,-0.54258,0.00017,31.4105]
[1779364326679,29.61,77210.964,0.0,-0.54294,0.00017,31.40654]
[1779364330231,29.62,77212.108,0.0,-0.54274,0.00017,31.40867]
[1779364335787,29.62,77209.758,0.0,-0.54314,0.00017,31.40434]
[1779364335848,29.62,77209.758,0.0,-0.54314,0.00017,31.40434]
[1779364341784,29.61,77205.636,0.0,-0.54384,0.00017,31.39658]
[1779364344731,29.61,77205.514,0.0,-0.54386,0.00017,31.39633]
[1779364349840,29.62,77206.948,0.0,-0.54362,0.00017,31.39908]
[1779364354878,29.62,77209.43,0.0,-0.5432,0.00017,31.40088]
[1779364360078,29.62,77211.012,0.0,-0.54292,0.00017,31.40385]
[1779364365083,29.62,77212.582,0.0,-0.54265,0.00017,31.40679]
[1779364370990,29.63,77215.706,0.0,-0.54212,0.00017,31.41255]
[1779364372677,29.63,77217.59,0.0,-0.5418,0.00017,31.41598]
[1779364377937,29.63,77218.606,0.0,-0.54163,0.00017,31.41784]
[1779364381133,29.63,77220.14,0.0,-0.54137,0.00017,31.42062]
[1779364387102,29.63,77219.47,0.0,-0.54148,0.00017,31.41943]
[1779364392111,29.63,77222.93,0.0,-0.54089,0.00017,31.42564]
[1779364397116,29.63,77224.342,0.0,-0.54065,0.00017,31.42816]
[1779364402121,29.63,77224.43,0.0,-0.54063,0.00017,31.42833]
[1779364407126,29.63,77223.918,0.0,-0.54072,0.00017,31.42741]
[1779364412131,29.63,77224.692,0.0,-0.5406,0.00017,31.4259]
[1779364418137,29.63,77225.598,0.0,-0.54044,0.00017,31.4275]
[1779364418618,29.63,77225.598,0.0,-0.54044,0.00017,31.4275]
[1779364419714,29.63,77225.598,0.0,-0.54044,0.00017,31.4275]
[1779364425144,29.63,77226.144,0.0,-0.54035,0.00017,31.42847]
[1779364430149,29.63,77226.878,0.0,-0.54023,0.00017,31.42976]
[1779364431632,29.63,77227.242,0.0,-0.54016,0.00017,31.4304]
[1779364434540,29.63,77229.786,0.0,-0.53973,0.00017,31.43486]
[1779364434881,29.63,77229.786,0.0,-0.53973,0.00017,31.43486]
[1779364435022,29.63,77229.786,0.0,-0.53973,0.00017,31.43486]
[1779364440159,29.63,77228.114,0.0,-0.54002,0.00017,31.43193]
[1779364445164,29.63,77228.114,0.0,-0.54002,0.00017,31.43193]
[1779364450169,29.63,77228.326,0.0,-0.53998,0.00017,31.4323]
[1779364456175,29.63,77227.16,0.0,-0.54018,0.00017,31.43026]
[1779364458818,29.63,77226.798,0.0,-0.54024,0.00017,31.42962]
[1779364458859,29.63,77226.798,0.0,-0.54024,0.00017,31.42962]
[1779364459178,29.63,77226.73,0.0,-0.54025,0.00017,31.4295]
[1779364460069,29.63,77226.73,0.0,-0.54025,0.00017,31.4295]
[1779364461180,29.63,77219.99,0.0,-0.54139,0.00017,31.41751]
[1779364466185,29.63,77216.438,0.0,-0.54199,0.00017,31.41108]
[1779364469090,29.63,77214.824,0.0,-0.54227,0.00017,31.40813]
[1779364469188,29.63,77214.134,0.0,-0.54238,0.00017,31.40686]
[1779364474194,29.62,77211.894,0.0,-0.54278,0.00017,31.39973]
[1779364479199,29.61,77210.958,0.0,-0.54295,0.00017,31.39788]
[1779364484204,29.61,77210.394,0.0,-0.54306,0.00017,31.39671]
[1779364488929,29.6,77209.304,0.0,-0.54326,0.00017,31.39459]
[1779364488939,29.6,77209.304,0.0,-0.54326,0.00017,31.39456]
[1779364493213,29.6,77201.878,0.0,-0.54452,0.00017,31.38054]
[1779364498218,29.59,77198.976,0.0,-0.54502,0.00017,31.37494]
[1779364498613,29.59,77198.976,0.0,-0.54502,0.00017,31.37494]
[1779364500896,29.59,77192.684,0.0,-0.54609,0.00017,31.36269]
[1779364505190,29.59,77189.894,0.0,-0.54657,0.00017,31.35715]
[1779364505209,29.59,77189.894,0.0,-0.54657,0.00017,31.35715]
[1779364506404,29.59,77184.918,0.0,-0.54741,0.00017,31.34724]
[1779364506939,29.59,77184.918,0.0,-0.54741,0.00017,31.34726]
[1779364509094,29.59,77180.834,0.0,-0.5481,0.00017,31.33905]
[1779364509501,29.59,77180.834,0.0,-0.5481,0.00017,31.33907]
[1779364510967,29.59,77176.134,0.0,-0.54889,0.00017,31.32952]
[1779364511974,29.59,77160.688,0.0,-0.5515,0.00017,31.29719]
[1779364512618,29.59,77160.688,0.0,-0.5515,0.00017,31.29719]
[1779364518079,29.59,77161.068,0.0,-0.55144,0.00017,31.29802]
[1779364518088,29.59,77161.068,0.0,-0.55144,0.00017,31.29802]
[1779364518425,29.59,77161.068,0.0,-0.55144,0.00017,31.29803]
[1779364519691,29.59,77161.068,0.0,-0.55144,0.00017,31.29803]
[1779364525245,29.59,77160.994,0.0,-0.55145,0.00017,31.2979]
[1779364530250,29.59,77160.802,0.0,-0.55148,0.00017,31.29751]
[1779364536142,29.6,77159.924,0.0,-0.55163,0.00017,31.29277]
[1779364541177,29.6,77156.664,0.0,-0.55218,0.00017,31.28577]
[1779364546213,29.6,77159.78,0.0,-0.55165,0.00017,31.29248]
[1779364551248,29.6,77159.784,0.0,-0.55165,0.00017,31.29251]
[1779364556276,29.6,77159.714,0.0,-0.55166,0.00017,31.29238]
[1779364561281,29.6,77157.34,0.0,-0.55206,0.00017,31.2873]
[1779364566286,29.6,77158.086,0.0,-0.55193,0.00017,31.28892]
[1779364571291,29.6,77158.404,0.0,-0.55187,0.00017,31.28961]
[1779364576296,29.6,77158.978,0.0,-0.55178,0.00017,31.29086]
[1779364581301,29.6,77159.208,0.0,-0.55174,0.00017,31.29137]
[1779364584757,29.6,77158.622,0.0,-0.55183,0.00017,31.29012]
[1779364584948,29.6,77158.622,0.0,-0.55183,0.00017,31.29012]
[1779364585025,29.6,77158.622,0.0,-0.55183,0.00017,31.29012]
[1779364585075,29.6,77158.622,0.0,-0.55183,0.00017,31.29012]
[1779364585257,29.6,77158.622,0.0,-0.55183,0.00017,31.29012]
[1779364586306,29.6,77167.942,0.0,-0.55026,0.00017,31.30988]
[1779364587383,29.6,77170.502,0.0,-0.54983,0.00017,31.31521]
[1779364592314,29.6,77168.756,0.0,-0.55012,0.00017,31.30872]
[1779364597317,29.61,77167.488,0.0,-0.55033,0.00017,31.30612]
[1779364602322,29.61,77163.896,0.0,-0.55094,0.00017,31.29859]
[1779364607327,29.61,77165.166,0.0,-0.55072,0.00017,31.30131]
[1779364612332,29.61,77164.808,0.0,-0.55078,0.00017,31.30059]
[1779364617337,29.61,77164.43,0.0,-0.55084,0.00017,31.29983]
[1779364622342,29.61,77161.7,0.0,-0.55129,0.00017,31.29407]
[1779364627347,29.62,77162.35,0.0,-0.55118,0.00017,31.29548]
[1779364632352,29.62,77162.494,0.0,-0.55115,0.00017,31.29581]
[1779364637358,29.62,77163.134,0.0,-0.55104,0.00017,31.2972]
[1779364642363,29.62,77161.86,0.0,-0.55126,0.00017,31.29452]
[1779364647368,29.62,77160.952,0.0,-0.55141,0.00017,31.29261]
[1779364652373,29.62,77161.27,0.0,-0.55136,0.00017,31.29041]
[1779364657378,29.62,77161.502,0.0,-0.55132,0.00017,31.29093]
[1779364662383,29.62,77161.524,0.0,-0.55131,0.00017,31.291]
[1779364663834,29.62,77161.526,0.0,-0.55131,0.00017,31.29101]
[1779364667688,29.62,77158.458,0.0,-0.55183,0.00017,31.28446]
[1779364670082,29.62,77151.992,0.0,-0.55292,0.00017,31.27047]
[1779364674609,29.62,77150.884,0.0,-0.55311,0.00017,31.26805]
[1779364680155,29.62,77151.314,0.0,-0.55303,0.00017,31.26898]
[1779364681888,29.62,77152.232,0.0,-0.55288,0.00017,31.27098]
[1779364682254,29.62,77152.232,0.0,-0.55288,0.00017,31.27098]
[1779364682326,29.62,77152.232,0.0,-0.55288,0.00017,31.27098]
[1779364688210,29.62,77156.276,0.0,-0.5522,0.00017,31.27974]
[1779364690588,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364691760,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364691836,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364691914,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364692109,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364692763,29.62,77156.108,0.0,-0.55223,0.00017,31.27938]
[1779364694253,29.62,77165.334,0.0,-0.55067,0.00017,31.29903]
[1779364696938,29.62,77168.188,0.0,-0.55019,0.00017,31.305]
[1779364696957,29.62,77168.188,0.0,-0.55019,0.00017,31.305]
[1779364702311,29.62,77165.934,0.0,-0.55057,0.00017,31.3003]
[1779364707348,29.62,77168.458,0.0,-0.55014,0.00017,31.30563]
[1779364712383,29.63,77166.88,0.0,-0.55041,0.00017,31.29948]
[1779364717417,29.63,77163.358,0.0,-0.551,0.00017,31.29209]
[1779364721083,29.63,77166.162,0.0,-0.55052,0.00017,31.29802]
[1779364724375,29.63,77161.648,0.0,-0.55128,0.00017,31.2885]
[1779364729452,29.63,77160.82,0.0,-0.55142,0.00017,31.28676]
[1779364734457,29.63,77164.51,0.0,-0.55079,0.00017,31.29461]
[1779364739462,29.63,77161.052,0.0,-0.55138,0.00017,31.2873]
[1779364744467,29.63,77161.398,0.0,-0.55132,0.00017,31.28806]
[1779364747165,29.63,77161.614,0.0,-0.55128,0.00017,31.28853]
[1779364747617,29.63,77161.614,0.0,-0.55128,0.00017,31.28853]
[1779364749075,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364749115,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364749506,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364749623,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364749636,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364750323,29.63,77162.788,0.0,-0.55108,0.00017,31.29103]
[1779364750379,29.63,77162.788,0.0,-0.55108,0.00017,31.29104]
[1779364750522,29.63,77162.788,0.0,-0.55108,0.00017,31.29104]
[1779364750984,29.63,77162.788,0.0,-0.55108,0.00017,31.29104]
[1779364751132,29.63,77162.788,0.0,-0.55108,0.00017,31.29104]
[1779364752475,29.63,77143.716,0.0,-0.5543,0.00017,31.24961]
[1779364755175,29.63,77145.664,0.0,-0.55397,0.00017,31.25393]
[1779364755193,29.63,77145.664,0.0,-0.55397,0.00017,31.25393]
[1779364755576,29.64,77145.664,0.0,-0.55397,0.00017,31.25394]
[1779364761484,29.64,77143.454,0.0,-0.55434,0.00017,31.24905]
[1779364764862,29.64,77142.572,0.0,-0.55449,0.00017,31.24709]
[1779364767150,29.64,77141.662,0.0,-0.55464,0.00017,31.24506]
[1779364768207,29.64,77141.662,0.0,-0.55464,0.00017,31.24507]
[1779364773496,29.64,77141.278,0.0,-0.55471,0.00017,31.24135]
[1779364778501,29.64,77143.998,0.0,-0.55425,0.00017,31.24743]
[1779364783506,29.64,77143.484,0.0,-0.55433,0.00017,31.2463]
[1779364789512,29.64,77143.304,0.0,-0.55436,0.00017,31.24592]
[1779364794517,29.64,77142.946,0.0,-0.55442,0.00017,31.24514]
[1779364800524,29.64,77142.812,0.0,-0.55444,0.00017,31.24486]
[1779364800823,29.64,77142.812,0.0,-0.55444,0.00017,31.24486]
[1779364800892,29.64,77142.812,0.0,-0.55444,0.00017,31.24486]
[1779364803066,29.64,77144.994,0.0,-0.55407,0.00017,31.24972]
[1779364803404,29.64,77144.994,0.0,-0.55407,0.00017,31.24972]
[1779364804528,29.64,77155.492,0.0,-0.5523,0.00017,31.27269]
[1779364806130,29.64,77158.526,0.0,-0.55179,0.00017,31.27922]
[1779364806185,29.64,77158.526,0.0,-0.55179,0.00017,31.27922]
[1779364806732,29.64,77158.526,0.0,-0.55179,0.00017,31.27922]
[1779364807531,29.64,77168.478,0.0,-0.55011,0.00017,31.30026]
[1779364807732,29.64,77168.478,0.0,-0.55011,0.00017,31.30026]
[1779364808532,29.64,77174.34,0.0,-0.54912,0.00017,31.31239]
[1779364812536,29.64,77153.2,0.0,-0.55269,0.00017,31.26767]
[1779364814306,29.64,77153.23,0.0,-0.55269,0.00017,31.26773]
[1779364814648,29.64,77153.0,0.0,-0.55273,0.00017,31.26721]
[1779364814744,29.64,77153.0,0.0,-0.55273,0.00017,31.26721]
[1779364815115,29.64,77160.17,0.0,-0.55152,0.00017,31.28265]
[1779364817129,29.64,77169.08,0.0,-0.55001,0.00017,31.30144]
[1779364822164,29.64,77167.54,0.0,-0.55028,0.00017,31.2982]
[1779364825235,29.63,77169.51,0.0,-0.54995,0.00017,31.30227]
[1779364825337,29.63,77172.9,0.0,-0.54938,0.00017,31.3093]
[1779364828193,29.63,77176.86,0.0,-0.54871,0.00017,31.31742]
[1779364830586,29.64,77177.76,0.0,-0.54855,0.00017,31.3193]
[1779364831227,29.64,77177.88,0.0,-0.54853,0.00017,31.31667]
[1779364836262,29.64,77177.58,0.0,-0.54858,0.00017,31.31614]
[1779364839260,29.64,77177.56,0.0,-0.54858,0.00017,31.31613]
[1779364841177,29.64,77176.27,0.0,-0.54879,0.00017,31.31351]
[1779364841201,29.64,77176.27,0.0,-0.54879,0.00017,31.31351]
[1779364841236,29.64,77176.27,0.0,-0.54879,0.00017,31.31351]
[1779364841299,29.64,77173.8,0.0,-0.54921,0.00017,31.30843]
[1779364842399,29.64,77173.8,0.0,-0.54921,0.00017,31.30843]
[1779364842500,29.64,77170.05,0.0,-0.54985,0.00017,31.30067]
[1779364844878,29.64,77169.72,0.0,-0.5499,0.00017,31.29998]
[1779364845902,29.64,77168.78,0.0,-0.55006,0.00017,31.29801]
[1779364846015,29.64,77168.78,0.0,-0.55006,0.00017,31.29801]
[1779364847118,29.64,77167.78,0.0,-0.55023,0.00017,31.29592]
[1779364847340,29.64,77164.71,0.0,-0.55075,0.00017,31.28947]
[1779364850961,29.64,77159.21,0.0,-0.55168,0.00017,31.27779]
[1779364851369,29.64,77157.03,0.0,-0.55205,0.00017,31.27309]
[1779364856404,29.64,77155.56,0.0,-0.5523,0.00017,31.26984]
[1779364861440,29.63,77156.15,0.0,-0.55221,0.00017,31.27103]
[1779364866475,29.63,77155.9,0.0,-0.55226,0.00017,31.2704]
[1779364868826,29.63,77156.66,0.0,-0.55214,0.00017,31.272]
[1779364869496,29.63,77156.77,0.0,-0.55212,0.00017,31.27222]
[1779364872569,29.63,77155.66,0.0,-0.55231,0.00017,31.26979]
[1779364872624,29.62,77156.22,0.0,-0.55222,0.00017,31.27099]
[1779364878378,29.62,77156.44,0.0,-0.55219,0.00017,31.27135]
[1779364881314,29.62,77155.77,0.0,-0.55231,0.00017,31.26986]
[1779364881385,29.62,77155.77,0.0,-0.55231,0.00017,31.26986]
[1779364881476,29.62,77155.77,0.0,-0.55231,0.00017,31.26986]
[1779364881580,29.62,77148.25,0.0,-0.55358,0.00017,31.25341]
[1779364881804,29.62,77148.25,0.0,-0.55358,0.00017,31.25341]
[1779364882238,29.62,77148.25,0.0,-0.55358,0.00017,31.25341]
[1779364882587,29.62,77142.5,0.0,-0.55455,0.00017,31.24067]
[1779364886615,29.62,77136.34,0.0,-0.55559,0.00017,31.22686]
[1779364888733,29.62,77135.17,0.0,-0.55578,0.00017,31.22422]
[1779364890689,29.62,77130.31,0.0,-0.5566,0.00017,31.21311]
[1779364892657,29.62,77123.76,0.0,-0.55771,0.00017,31.19503]
[1779364895898,29.62,77123.7,0.0,-0.55772,0.00017,31.19489]
[1779364901720,29.62,77124.21,0.0,-0.55764,0.00017,31.19607]
[1779364904015,29.62,77124.37,0.0,-0.55761,0.00017,31.19644]
[1779364908456,29.62,77124.78,0.0,-0.55754,0.00017,31.19739]
[1779364909969,29.62,77124.67,0.0,-0.55756,0.00017,31.19713]
[1779364910622,29.62,77124.67,0.0,-0.55756,0.00017,31.19713]
[1779364911327,29.62,77113.1,0.0,-0.55951,0.00017,31.16975]
[1779364913909,29.62,77113.39,0.0,-0.55946,0.00017,31.17045]
[1779364919845,29.62,77109.36,0.0,-0.56014,0.00017,31.1608]
[1779364924881,29.62,77111.89,0.0,-0.5597,0.00017,31.16696]
[1779364929916,29.63,77110.39,0.0,-0.55995,0.00017,31.16339]
[1779364934951,29.63,77110.43,0.0,-0.55994,0.00017,31.16353]
[1779364939675,29.63,77110.55,0.0,-0.55992,0.00017,31.16388]
[1779364944031,29.63,77118.08,0.0,-0.55865,0.00017,31.18189]
[1779364944032,29.63,77118.08,0.0,-0.55865,0.00017,31.18189]
[1779364944298,29.63,77118.08,0.0,-0.55865,0.00017,31.18189]
[1779364944350,29.63,77118.08,0.0,-0.55865,0.00017,31.18189]
[1779364945027,29.63,77129.62,0.0,-0.5567,0.00017,31.20887]
[1779364945937,29.63,77129.62,0.0,-0.5567,0.00017,31.20887]
[1779364946259,29.63,77129.62,0.0,-0.5567,0.00017,31.20887]
[1779364946358,29.63,77137.87,0.0,-0.55531,0.00017,31.2277]
[1779364948049,29.63,77143.46,0.0,-0.55437,0.00017,31.24023]
[1779364953084,29.63,77146.92,0.0,-0.55379,0.00017,31.24497]
[1779364958120,29.63,77147.03,0.0,-0.55378,0.00017,31.24515]
[1779364963154,29.62,77145.66,0.0,-0.55402,0.00017,31.24206]
[1779364964214,29.62,77145.66,0.0,-0.55402,0.00017,31.24206]
[1779364964305,29.62,77145.62,0.0,-0.55403,0.00017,31.24196]
[1779364966174,29.62,77156.02,0.0,-0.55227,0.00017,31.2647]
[1779364967527,29.62,77156.02,0.0,-0.55227,0.00017,31.2647]
[1779364975149,29.61,77153.19,0.0,-0.55277,0.00017,31.2584]
[1779364982288,29.61,77152.92,0.0,-0.55283,0.00017,31.25762]
[1779364986316,29.6,77158.89,0.0,-0.55183,0.00017,31.27044]
[1779364990700,29.6,77158.5,0.0,-0.5519,0.00017,31.26956]
[1779364992164,29.6,77155.54,0.0,-0.5524,0.00017,31.26314]
[1779364997212,29.59,77152.96,0.0,-0.55285,0.00017,31.25741]
[1779365001939,29.59,77151.89,0.0,-0.55304,0.00017,31.25497]
[1779365006044,29.58,77148.86,0.0,-0.55356,0.00017,31.24822]
[1779365009757,29.58,77150.91,0.0,-0.55322,0.00017,31.25264]
[1779365009765,29.58,77150.91,0.0,-0.55322,0.00017,31.25264]
[1779365010485,29.58,77156.32,0.0,-0.55231,0.00017,31.26441]
[1779365010847,29.58,77156.32,0.0,-0.55231,0.00017,31.26441]
[1779365010853,29.58,77156.32,0.0,-0.55231,0.00017,31.26441]
[1779365014800,29.58,77161.05,0.0,-0.55153,0.00017,31.27161]
[1779365015126,29.58,77161.05,0.0,-0.55153,0.00017,31.27161]
[1779365015250,29.58,77161.05,0.0,-0.55153,0.00017,31.27161]
[1779365015521,29.58,77169.03,0.0,-0.55017,0.00017,31.28849]
[1779365017535,29.58,77174.9,0.0,-0.54918,0.00017,31.30067]
[1779365022399,29.57,77174.35,0.0,-0.54928,0.00017,31.29948]
[1779365026619,29.57,77175.12,0.0,-0.54915,0.00017,31.3011]
[1779365028164,29.58,77178.3,0.0,-0.5486,0.00017,31.30768]
[1779365028317,29.58,77178.3,0.0,-0.5486,0.00017,31.30768]
[1779365033748,29.58,77179.13,0.0,-0.54845,0.00017,31.30944]
[1779365039825,29.58,77176.04,0.0,-0.54897,0.00017,31.3032]
[1779365041709,29.59,77188.69,0.0,-0.54682,0.00017,31.32874]
[1779365042689,29.59,77188.69,0.0,-0.54682,0.00017,31.32874]
[1779365043723,29.59,77177.02,0.0,-0.5488,0.00017,31.30523]
[1779365046666,29.59,77176.16,0.0,-0.54895,0.00017,31.30345]
[1779365047852,29.58,77184.1,0.0,-0.54761,0.00017,31.31955]
[1779365049335,29.58,77188.16,0.0,-0.54692,0.00017,31.32764]
[1779365052561,29.58,77183.38,0.0,-0.54773,0.00017,31.31807]
[1779365054218,29.58,77183.06,0.0,-0.54778,0.00017,31.31743]
[1779365059836,29.59,77182.42,0.0,-0.54788,0.00017,31.31624]
[1779365064871,29.59,77183.93,0.0,-0.54762,0.00017,31.31936]
[1779365069906,29.6,77183.61,0.0,-0.54766,0.00017,31.3188]
[1779365075948,29.6,77185.24,0.0,-0.54738,0.00017,31.31928]
[1779365076963,29.6,77185.24,0.0,-0.54738,0.00017,31.31928]
[1779365076976,29.6,77185.24,0.0,-0.54738,0.00017,31.31928]
[1779365077891,29.6,77185.55,0.0,-0.54733,0.00017,31.31991]
[1779365077963,29.6,77192.32,0.0,-0.54618,0.00017,31.33332]
[1779365079941,29.6,77193.59,0.0,-0.54596,0.00017,31.33581]
[1779365080549,29.6,77193.59,0.0,-0.54596,0.00017,31.33581]
[1779365081777,29.61,77194.05,0.0,-0.54588,0.00017,31.33673]
[1779365082358,29.61,77195.56,0.0,-0.54563,0.00017,31.33967]
[1779365082430,29.61,77195.56,0.0,-0.54563,0.00017,31.33967]
[1779365082521,29.61,77195.56,0.0,-0.54563,0.00017,31.33967]
[1779365082737,29.61,77195.56,0.0,-0.54563,0.00017,31.33967]
[1779365082998,29.61,77202.79,0.0,-0.5444,0.00017,31.35357]
[1779365088034,29.61,77207.52,0.0,-0.5436,0.00017,31.36252]
[1779365090458,29.61,77208.13,0.0,-0.5435,0.00017,31.36366]
[1779365094062,29.61,77205.47,0.0,-0.54394,0.00017,31.35868]
[1779365101438,29.61,77205.53,0.0,-0.54393,0.00017,31.35882]
[1779365101608,29.61,77205.53,0.0,-0.54393,0.00017,31.35882]
[1779365107167,29.61,77199.49,0.0,-0.54495,0.00017,31.34739]
[1779365108101,29.61,77199.49,0.0,-0.54495,0.00017,31.34739]
[1779365110821,29.61,77200.04,0.0,-0.54485,0.00017,31.34845]
[1779365112346,29.61,77202.08,0.0,-0.54451,0.00017,31.35236]
[1779365113216,29.62,77205.45,0.0,-0.54394,0.00017,31.35874]
[1779365119484,29.62,77198.22,0.0,-0.54516,0.00017,31.345]
[1779365125293,29.62,77197.36,0.0,-0.5453,0.00017,31.3434]
[1779365126927,29.62,77197.36,0.0,-0.5453,0.00017,31.3434]
[1779365127609,29.62,77197.36,0.0,-0.5453,0.00017,31.3434]
[1779365127921,29.62,77192.85,0.0,-0.54606,0.00017,31.33466]
[1779365128324,29.62,77181.47,0.0,-0.54798,0.00017,31.31206]
[1779365133359,29.62,77177.4,0.0,-0.54868,0.00017,31.30088]
[1779365134303,29.62,77177.4,0.0,-0.54868,0.00017,31.30088]
[1779365135255,29.62,77176.27,0.0,-0.54887,0.00017,31.29856]
[1779365140408,29.62,77176.17,0.0,-0.54889,0.00017,31.29831]
[1779365145445,29.62,77180.65,0.0,-0.54813,0.00017,31.30746]
[1779365150480,29.62,77179.22,0.0,-0.54837,0.00017,31.30463]
[1779365152434,29.62,77179.48,0.0,-0.54832,0.00017,31.30517]
[1779365152494,29.62,77173.26,0.0,-0.54937,0.00017,31.29245]
[1779365153500,29.62,77167.04,0.0,-0.55043,0.00017,31.27949]
[1779365153960,29.62,77167.04,0.0,-0.55043,0.00017,31.27949]
[1779365154508,29.62,77164.01,0.0,-0.55094,0.00017,31.2731]
[1779365159543,29.62,77164.28,0.0,-0.5509,0.00017,31.27361]
[1779365160380,29.62,77164.28,0.0,-0.5509,0.00017,31.27361]
[1779365160551,29.62,77165.92,0.0,-0.55062,0.00017,31.27706]
[1779365165585,29.61,77166.87,0.0,-0.55047,0.00017,31.27895]
[1779365167799,29.61,77166.93,0.0,-0.55046,0.00017,31.27906]
[1779365167883,29.61,77167.54,0.0,-0.55036,0.00017,31.28032]
[1779365168606,29.61,77161.85,0.0,-0.55133,0.00017,31.26829]
[1779365170972,29.61,77159.19,0.0,-0.55178,0.00017,31.26259]
[1779365180690,29.6,77157.19,0.0,-0.55213,0.00017,31.25812]
[1779365185725,29.6,77157.69,0.0,-0.55206,0.00017,31.2591]
[1779365194255,29.6,77157.58,0.0,-0.55208,0.00017,31.2588]
[1779365194788,29.59,77149.64,0.0,-0.55344,0.00017,31.23849]
[1779365197493,29.59,77146.9,0.0,-0.55391,0.00017,31.23239]
[1779365197578,29.59,77146.9,0.0,-0.55391,0.00017,31.23239]
[1779365198962,29.59,77140.06,0.0,-0.55507,0.00017,31.21706]
[1779365199823,29.59,77136.99,0.0,-0.55559,0.00017,31.21013]
[1779365204858,29.59,77127.48,0.0,-0.55719,0.00017,31.18832]
[1779365209894,29.59,77125.8,0.0,-0.55748,0.00017,31.18441]
[1779365214929,29.59,77125.2,0.0,-0.55758,0.00017,31.18302]
[1779365219964,29.59,77127.53,0.0,-0.55718,0.00017,31.18846]
[1779365225720,29.59,77131.04,0.0,-0.55659,0.00017,31.19661]
[1779365231041,29.59,77131.15,0.0,-0.55656,0.00017,31.19692]
[1779365236075,29.59,77124.77,0.0,-0.55764,0.00017,31.18215]
[1779365237736,29.59,77124.77,0.0,-0.55764,0.00017,31.18215]
[1779365237840,29.59,77124.77,0.0,-0.55764,0.00017,31.18215]
[1779365246147,29.6,77126.89,0.0,-0.55728,0.00017,31.18713]
[1779365252189,29.6,77126.46,0.0,-0.55735,0.00017,31.18326]
[1779365257224,29.6,77126.9,0.0,-0.55727,0.00017,31.18431]
[1779365262259,29.6,77126.22,0.0,-0.55739,0.00017,31.18275]
[1779365267294,29.6,77126.49,0.0,-0.55734,0.00017,31.18341]
[1779365272921,29.6,77126.55,0.0,-0.55733,0.00017,31.18357]
[1779365273133,29.6,77125.27,0.0,-0.55754,0.00017,31.1806]
[1779365274017,29.6,77125.27,0.0,-0.55754,0.00017,31.1806]
[1779365273969,29.6,77135.01,0.0,-0.5559,0.00017,31.20307]
[1779365274053,29.6,77135.01,0.0,-0.5559,0.00017,31.20307]
[1779365279378,29.59,77141.59,0.0,-0.5548,0.00017,31.21779]
[1779365281764,29.59,77143.73,0.0,-0.55444,0.00017,31.22255]
[1779365281821,29.59,77143.73,0.0,-0.55444,0.00017,31.22255]
[1779365281923,29.59,77142.56,0.0,-0.55465,0.00017,31.21987]
[1779365283406,29.59,77135.91,0.0,-0.55577,0.00017,31.20487]
[1779365288445,29.59,77135.98,0.0,-0.55575,0.00017,31.20509]
[1779365291466,29.59,77130.29,0.0,-0.55671,0.00017,31.19208]
[1779365296502,29.6,77131.73,0.0,-0.55646,0.00017,31.19544]
[1779365301538,29.6,77130.83,0.0,-0.55661,0.00017,31.19341]
[1779365306573,29.6,77129.74,0.0,-0.55679,0.00017,31.19093]
[1779365311608,29.6,77130.94,0.0,-0.55659,0.00017,31.19082]
[1779365316655,29.6,77131.72,0.0,-0.55646,0.00017,31.19266]
[1779365321690,29.6,77129.5,0.0,-0.55683,0.00017,31.18758]
[1779365325718,29.6,77123.98,0.0,-0.55776,0.00017,31.17476]
[1779365326462,29.6,77123.98,0.0,-0.55776,0.00017,31.17476]
[1779365330017,29.6,77120.27,0.0,-0.55839,0.00017,31.16604]
[1779365335788,29.6,77122.05,0.0,-0.55808,0.00017,31.17025]
[1779365338609,29.6,77122.33,0.0,-0.55804,0.00017,31.17091]
[1779365343844,29.6,77127.8,0.0,-0.55711,0.00017,31.18369]
[1779365348879,29.6,77129.14,0.0,-0.55689,0.00017,31.1868]
[1779365353914,29.61,77129.39,0.0,-0.55684,0.00017,31.18739]
[1779365357336,29.61,77130.0,0.0,-0.55674,0.00017,31.18881]
[1779365357425,29.61,77130.0,0.0,-0.55674,0.00017,31.18881]
[1779365357449,29.61,77130.0,0.0,-0.55674,0.00017,31.18881]
[1779365357842,29.61,77130.0,0.0,-0.55674,0.00017,31.18881]
[1779365358029,29.61,77130.0,0.0,-0.55674,0.00017,31.18881]
[1779365358095,29.61,77137.32,0.0,-0.5555,0.00017,31.20555]
[1779365358210,29.61,77137.32,0.0,-0.5555,0.00017,31.20555]
[1779365359585,29.61,77140.78,0.0,-0.55492,0.00017,31.21336]
[1779365364991,29.6,77144.1,0.0,-0.55436,0.00017,31.22073]
[1779365370029,29.6,77145.54,0.0,-0.55413,0.00017,31.22386]
[1779365374942,29.6,77141.12,0.0,-0.55488,0.00017,31.21104]
[1779365375064,29.6,77141.18,0.0,-0.55487,0.00017,31.21116]
[1779365380099,29.6,77138.1,0.0,-0.5554,0.00017,31.20417]
[1779365383604,29.59,77138.49,0.0,-0.55533,0.00017,31.20503]
[1779365383609,29.59,77138.49,0.0,-0.55533,0.00017,31.20503]
[1779365384127,29.59,77136.07,0.0,-0.55574,0.00017,31.19955]
[1779365389273,29.6,77135.73,0.0,-0.5558,0.00017,31.19881]
[1779365390779,29.6,77135.17,0.0,-0.55589,0.00017,31.19755]
[1779365390808,29.6,77135.17,0.0,-0.55589,0.00017,31.19755]
[1779365396211,29.6,77137.48,0.0,-0.5555,0.00017,31.20278]
[1779365401579,29.59,77137.95,0.0,-0.55543,0.00017,31.20381]
[1779365401721,29.59,77137.95,0.0,-0.55543,0.00017,31.20381]
[1779365401763,29.59,77137.95,0.0,-0.55543,0.00017,31.20381]
[1779365407360,29.6,77135.5,0.0,-0.55584,0.00017,31.19828]
[1779365409337,29.6,77135.22,0.0,-0.55588,0.00017,31.19765]
[1779365410894,29.6,77135.68,0.0,-0.5558,0.00017,31.19871]
[1779365412950,29.6,77136.41,0.0,-0.55568,0.00017,31.20035]
[1779365418437,29.6,77135.6,0.0,-0.55582,0.00017,31.19855]
[1779365423472,29.6,77135.5,0.0,-0.55583,0.00017,31.19839]
[1779365425291,29.6,77136.21,0.0,-0.55571,0.00017,31.20002]
[1779365427780,29.6,77136.45,0.0,-0.55567,0.00017,31.20057]
[1779365427858,29.6,77136.45,0.0,-0.55567,0.00017,31.20057]
[1779365433543,29.6,77135.9,0.0,-0.55577,0.00017,31.19634]
[1779365438859,29.6,77136.21,0.0,-0.55572,0.00017,31.19702]
[1779365442197,29.6,77135.12,0.0,-0.55591,0.00017,31.19453]
[1779365445197,29.6,77134.86,0.0,-0.55595,0.00017,31.19398]
[1779365446381,29.6,77132.16,0.0,-0.5564,0.00017,31.18781]
[1779365447018,29.6,77132.16,0.0,-0.5564,0.00017,31.18781]
[1779365455697,29.6,77133.26,0.0,-0.55621,0.00017,31.19043]
[1779365460233,29.6,77133.58,0.0,-0.55615,0.00017,31.19118]
[1779365460683,29.6,77133.58,0.0,-0.55615,0.00017,31.19118]
[1779365460736,29.6,77135.01,0.0,-0.55591,0.00017,31.19448]
[1779365461253,29.6,77135.01,0.0,-0.55591,0.00017,31.19448]
[1779365464972,29.6,77136.99,0.0,-0.55557,0.00017,31.19897]
[1779365467761,29.6,77136.49,0.0,-0.55566,0.00017,31.19782]
[1779365472820,29.6,77137.08,0.0,-0.55556,0.00017,31.19914]
[1779365477855,29.6,77137.58,0.0,-0.55548,0.00017,31.20024]
[1779365482891,29.6,77137.55,0.0,-0.55549,0.00017,31.20012]
[1779365487926,29.6,77137.34,0.0,-0.55553,0.00017,31.1996]
[1779365493374,29.6,77135.99,0.0,-0.55577,0.00017,31.19359]
[1779365498285,29.6,77136.46,0.0,-0.55568,0.00017,31.1947]
[1779365498410,29.6,77136.46,0.0,-0.55568,0.00017,31.1947]
[1779365499004,29.6,77135.01,0.0,-0.55593,0.00017,31.19141]
[1779365506056,29.6,77132.62,0.0,-0.55632,0.00017,31.18602]
[1779365511091,29.6,77132.77,0.0,-0.55629,0.00017,31.18643]
[1779365516126,29.61,77133.03,0.0,-0.55624,0.00017,31.18709]
[1779365523175,29.61,77133.01,0.0,-0.55624,0.00017,31.18715]
[1779365531231,29.61,77133.28,0.0,-0.55618,0.00017,31.18788]
[1779365533469,29.62,77131.75,0.0,-0.55644,0.00017,31.1844]
[1779365534360,29.62,77127.47,0.0,-0.55716,0.00017,31.17453]
[1779365536087,29.62,77125.2,0.0,-0.55754,0.00017,31.16926]
[1779365544323,29.62,77123.3,0.0,-0.55786,0.00017,31.16487]
[1779365549358,29.62,77124.2,0.0,-0.5577,0.00017,31.16699]
[1779365554006,29.62,77123.98,0.0,-0.55775,0.00017,31.16358]
[1779365555973,29.62,77120.13,0.0,-0.5584,0.00017,31.15454]
[1779365561215,29.62,77116.2,0.0,-0.55906,0.00017,31.14523]
[1779365561367,29.62,77115.55,0.0,-0.55917,0.00017,31.14368]
[1779365563456,29.62,77099.64,0.0,-0.56185,0.00017,31.10503]
[1779365565209,29.62,77099.64,0.0,-0.56185,0.00017,31.10503]
[1779365574533,29.63,77104.7,0.0,-0.56098,0.00017,31.11765]
[1779365579568,29.63,77108.56,0.0,-0.56033,0.00017,31.1271]
[1779365584603,29.63,77107.78,0.0,-0.56046,0.00017,31.12524]
[1779365589638,29.63,77109.39,0.0,-0.56018,0.00017,31.12916]
[1779365594674,29.63,77105.2,0.0,-0.56089,0.00017,31.11903]
[1779365599709,29.63,77105.6,0.0,-0.56081,0.00017,31.12006]
[1779365604744,29.64,77106.43,0.0,-0.56067,0.00017,31.12215]
[1779365609779,29.64,77105.46,0.0,-0.56083,0.00017,31.11985]
[1779365613129,29.64,77105.41,0.0,-0.56084,0.00017,31.11686]
[1779365615697,29.64,77100.13,0.0,-0.56172,0.00017,31.10395]
[1779365620856,29.64,77101.59,0.0,-0.56148,0.00017,31.10757]
[1779365626019,29.64,77099.89,0.0,-0.56176,0.00017,31.10343]
[1779365631937,29.64,77096.63,0.0,-0.5623,0.00017,31.09539]
[1779365633088,29.64,77096.63,0.0,-0.5623,0.00017,31.09539]
[1779365638986,29.64,77098.99,0.0,-0.56191,0.00017,31.10117]
[1779365644024,29.64,77099.22,0.0,-0.56188,0.00017,31.10165]
[1779365648931,29.64,77102.65,0.0,-0.56131,0.00017,31.11004]
[1779365654094,29.64,77107.99,0.0,-0.5604,0.00017,31.12315]
[1779365659134,29.64,77107.9,0.0,-0.56041,0.00017,31.123]
[1779365664170,29.64,77108.62,0.0,-0.56028,0.00017,31.12482]
[1779365669205,29.65,77106.64,0.0,-0.56061,0.00017,31.12009]
[1779365674240,29.65,77109.19,0.0,-0.56019,0.00017,31.12333]
[1779365678964,29.64,77111.14,0.0,-0.55987,0.00017,31.12794]
[1779365682931,29.64,77113.28,0.0,-0.55952,0.00017,31.13299]
[1779365688338,29.63,77114.02,0.0,-0.55941,0.00017,31.13461]
[1779365695387,29.63,77113.65,0.0,-0.55948,0.00017,31.13356]
[1779365699415,29.63,77121.52,0.0,-0.55816,0.00017,31.15216]
[1779365700329,29.63,77121.52,0.0,-0.55816,0.00017,31.15216]
[1779365702376,29.63,77125.14,0.0,-0.55755,0.00017,31.16065]
[1779365703209,29.63,77120.93,0.0,-0.55826,0.00017,31.15078]
[1779365708478,29.63,77119.62,0.0,-0.55848,0.00017,31.14772]
[1779365713513,29.63,77120.25,0.0,-0.55837,0.00017,31.14923]
[1779365718548,29.63,77118.62,0.0,-0.55865,0.00017,31.14538]
[1779365723583,29.63,77120.62,0.0,-0.55831,0.00017,31.15012]
[1779365729394,29.63,77123.65,0.0,-0.5578,0.00017,31.15724]
[1779365729420,29.63,77123.65,0.0,-0.5578,0.00017,31.15724]
[1779365729503,29.63,77123.65,0.0,-0.5578,0.00017,31.15724]
[1779365729943,29.63,77129.67,0.0,-0.55679,0.00017,31.17116]
[1779365731917,29.62,77140.75,0.0,-0.55492,0.00017,31.19347]
[1779365737681,29.62,77144.95,0.0,-0.55422,0.00017,31.20277]
[1779365742716,29.62,77144.61,0.0,-0.55429,0.00017,31.20193]
[1779365746060,29.62,77144.9,0.0,-0.55424,0.00017,31.20256]
[1779365746138,29.62,77144.58,0.0,-0.5543,0.00017,31.20181]
[1779365750841,29.61,77141.05,0.0,-0.5549,0.00017,31.19386]
[1779365750869,29.61,77141.05,0.0,-0.5549,0.00017,31.19386]
[1779365751173,29.61,77141.05,0.0,-0.5549,0.00017,31.19386]
[1779365751262,29.61,77140.33,0.0,-0.55502,0.00017,31.19224]
[1779365752359,29.61,77140.33,0.0,-0.55502,0.00017,31.19224]
[1779365752460,29.61,77132.29,0.0,-0.55638,0.00017,31.17397]
[1779365755027,29.61,77134.7,0.0,-0.55597,0.00017,31.17948]
[1779365757136,29.61,77133.52,0.0,-0.55617,0.00017,31.17676]
[1779365757600,29.61,77133.79,0.0,-0.55613,0.00017,31.17739]
[1779365762166,29.61,77134.72,0.0,-0.55597,0.00017,31.17954]
[1779365762267,29.61,77134.17,0.0,-0.55606,0.00017,31.1783]
[1779365767894,29.62,77134.29,0.0,-0.55603,0.00017,31.17864]
[1779365772930,29.62,77131.76,0.0,-0.55645,0.00017,31.17291]
[1779365773625,29.62,77131.76,0.0,-0.55645,0.00017,31.17291]
[1779365773625,29.62,77131.76,0.0,-0.55645,0.00017,31.17291]
[1779365773937,29.62,77133.12,0.0,-0.55622,0.00017,31.17604]
[1779365778972,29.62,77136.96,0.0,-0.55558,0.00017,31.18473]
[1779365780986,29.62,77143.68,0.0,-0.55445,0.00017,31.19983]
[1779365782448,29.62,77143.68,0.0,-0.55445,0.00017,31.19983]
[1779365788036,29.61,77146.57,0.0,-0.55397,0.00017,31.20609]
[1779365793478,29.6,77150.18,0.0,-0.55338,0.00017,31.21103]
[1779365793071,29.6,77140.72,0.0,-0.55498,0.00017,31.19]
[1779365794536,29.6,77140.72,0.0,-0.55498,0.00017,31.19]
[1779365794573,29.6,77137.31,0.0,-0.55556,0.00017,31.18224]
[1779365795012,29.6,77137.31,0.0,-0.55556,0.00017,31.18224]
[1779365795237,29.6,77137.31,0.0,-0.55556,0.00017,31.18224]
[1779365801131,29.6,77133.68,0.0,-0.55617,0.00017,31.17399]
[1779365801754,29.6,77133.68,0.0,-0.55617,0.00017,31.17399]
[1779365807173,29.6,77135.28,0.0,-0.55591,0.00017,31.1776]
[1779365813214,29.6,77135.8,0.0,-0.55583,0.00017,31.17871]
[1779365818250,29.59,77134.92,0.0,-0.55598,0.00017,31.17663]
[1779365820680,29.59,77135.12,0.0,-0.55595,0.00017,31.17706]
[1779365820931,29.59,77135.12,0.0,-0.55595,0.00017,31.17706]
[1779365821271,29.59,77131.69,0.0,-0.55653,0.00017,31.16922]
[1779365822922,29.6,77130.31,0.0,-0.55676,0.00017,31.16606]
[1779365823285,29.6,77130.3,0.0,-0.55676,0.00017,31.16604]
[1779365828325,29.6,77131.04,0.0,-0.55663,0.00017,31.16777]
[1779365832540,29.6,77130.51,0.0,-0.55672,0.00017,31.16657]
[1779365832605,29.6,77130.56,0.0,-0.55671,0.00017,31.16669]
[1779365834402,29.6,77125.83,0.0,-0.55751,0.00017,31.15573]
[1779365840103,29.6,77122.67,0.0,-0.55804,0.00017,31.14837]
[1779365845444,29.6,77123.28,0.0,-0.55793,0.00017,31.14984]
[1779365850482,29.6,77125.48,0.0,-0.55756,0.00017,31.15503]
[1779365855517,29.6,77122.06,0.0,-0.55814,0.00017,31.14415]
[1779365860553,29.61,77120.98,0.0,-0.55832,0.00017,31.14164]
[1779365863382,29.61,77119.92,0.0,-0.5585,0.00017,31.13915]
[1779365863454,29.61,77119.92,0.0,-0.5585,0.00017,31.13915]
[1779365868609,29.61,77124.57,0.0,-0.55771,0.00017,31.15012]
[1779365873644,29.61,77124.35,0.0,-0.55774,0.00017,31.14963]
[1779365879015,29.61,77124.32,0.0,-0.55775,0.00017,31.14957]
[1779365884416,29.61,77124.23,0.0,-0.55776,0.00017,31.14939]
[1779365887021,29.61,77119.44,0.0,-0.55857,0.00017,31.13812]
[1779365892780,29.61,77119.96,0.0,-0.55848,0.00017,31.13936]
[1779365897815,29.61,77120.86,0.0,-0.55833,0.00017,31.1415]
[1779365902849,29.61,77120.83,0.0,-0.55832,0.00017,31.14151]
[1779365908638,29.61,77122.67,0.0,-0.55801,0.00017,31.14585]
[1779365910858,29.61,77117.37,0.0,-0.55891,0.00017,31.13334]
[1779365915941,29.62,77122.07,0.0,-0.55812,0.00017,31.14158]
[1779365921983,29.62,77121.45,0.0,-0.55822,0.00017,31.14016]
[1779365927173,29.62,77121.14,0.0,-0.55827,0.00017,31.13945]
[1779365936081,29.62,77117.05,0.0,-0.55895,0.00017,31.12986]
[1779365937800,29.62,77117.39,0.0,-0.55889,0.00017,31.13068]
[1779365943130,29.62,77120.7,0.0,-0.55833,0.00017,31.13857]
[1779365948165,29.62,77121.18,0.0,-0.55825,0.00017,31.13974]
[1779365953200,29.63,77124.08,0.0,-0.55775,0.00017,31.14658]
[1779365958235,29.63,77127.99,0.0,-0.55709,0.00017,31.15569]
[1779365965293,29.63,77128.64,0.0,-0.55698,0.00017,31.1572]
[1779365968477,29.63,77128.66,0.0,-0.55698,0.00017,31.15724]
[1779365968529,29.63,77128.66,0.0,-0.55698,0.00017,31.15724]
[1779365970329,29.63,77134.91,0.0,-0.55592,0.00017,31.1716]
[1779365975364,29.64,77138.44,0.0,-0.5553,0.00017,31.17703]
[1779365980399,29.65,77139.81,0.0,-0.55505,0.00017,31.18035]
[1779365984030,29.65,77140.58,0.0,-0.55492,0.00017,31.18211]
[1779365984427,29.65,77140.59,0.0,-0.55491,0.00017,31.18219]
[1779365990470,29.65,77140.26,0.0,-0.55496,0.00017,31.18148]
[1779365990784,29.65,77140.26,0.0,-0.55496,0.00017,31.18148]
[1779365996512,29.66,77142.42,0.0,-0.55459,0.00017,31.18643]
[1779366000216,29.66,77143.76,0.0,-0.55436,0.00017,31.18944]
[1779366000540,29.66,77143.75,0.0,-0.55436,0.00017,31.1894]
[1779366003694,29.66,77144.29,0.0,-0.55427,0.00017,31.19057]
[1779366003776,29.66,77143.94,0.0,-0.55434,0.00017,31.18978]
[1779366009126,29.65,77139.84,0.0,-0.55503,0.00017,31.18055]
[1779366009363,29.65,77139.84,0.0,-0.55503,0.00017,31.18055]
[1779366009603,29.65,77135.72,0.0,-0.55573,0.00017,31.17124]
[1779366012271,29.65,77133.34,0.0,-0.55613,0.00017,31.16584]
[1779366012473,29.65,77133.34,0.0,-0.55613,0.00017,31.16584]
[1779366012624,29.65,77134.56,0.0,-0.55592,0.00017,31.16861]
[1779366017659,29.65,77137.97,0.0,-0.55535,0.00017,31.1763]
[1779366018337,29.65,77137.97,0.0,-0.55535,0.00017,31.1763]
[1779366018666,29.65,77136.21,0.0,-0.55565,0.00017,31.17231]
[1779366019138,29.65,77136.21,0.0,-0.55565,0.00017,31.17231]
[1779366020119,29.65,77135.12,0.0,-0.55583,0.00017,31.16984]
[1779366025715,29.65,77130.88,0.0,-0.55655,0.00017,31.16017]
[1779366030750,29.65,77130.04,0.0,-0.55669,0.00017,31.15825]
[1779366032256,29.65,77129.14,0.0,-0.55685,0.00017,31.15328]
[1779366035785,29.65,77121.78,0.0,-0.55809,0.00017,31.13615]
[1779366039168,29.65,77121.62,0.0,-0.55811,0.00017,31.13578]
[1779366040181,29.65,77117.8,0.0,-0.55876,0.00017,31.12677]
[1779366045855,29.66,77117.5,0.0,-0.5588,0.00017,31.1261]
[1779366049307,29.66,77118.35,0.0,-0.55866,0.00017,31.12813]
[1779366051228,29.66,77116.46,0.0,-0.55898,0.00017,31.12367]
[1779366051264,29.66,77116.46,0.0,-0.55898,0.00017,31.12367]
[1779366051482,29.66,77116.46,0.0,-0.55898,0.00017,31.12367]
[1779366051781,29.66,77116.46,0.0,-0.55898,0.00017,31.12367]
[1779366051788,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366051976,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366052070,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366052120,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366052217,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366052391,29.66,77107.3,0.0,-0.56052,0.00017,31.10164]
[1779366052429,29.66,77085.03,0.0,-0.56428,0.00017,31.04619]
[1779366053687,29.65,77084.88,0.0,-0.56431,0.00017,31.04572]
[1779366057205,29.65,77084.7,0.0,-0.56434,0.00017,31.04518]
[1779366057415,29.65,77084.7,0.0,-0.56434,0.00017,31.04518]
[1779366057513,29.65,77084.7,0.0,-0.56434,0.00017,31.04518]
[1779366057707,29.65,77084.7,0.0,-0.56434,0.00017,31.04518]
[1779366058009,29.65,77084.7,0.0,-0.56435,0.00017,31.04509]
[1779366058027,29.65,77078.63,0.0,-0.56537,0.00017,31.02949]
[1779366061832,29.65,77078.95,0.0,-0.56532,0.00017,31.03024]
[1779366062157,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366062194,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366062214,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366062233,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366062294,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366062381,29.65,77078.6,0.0,-0.56539,0.00017,31.0293]
[1779366063320,29.64,77077.84,0.0,-0.56552,0.00017,31.02729]
[1779366063675,29.64,77077.84,0.0,-0.56552,0.00017,31.02729]
[1779366063708,29.64,77077.84,0.0,-0.56552,0.00017,31.02729]
[1779366063790,29.64,77067.7,0.0,-0.56722,0.00017,31.00072]
[1779366064680,29.64,77067.7,0.0,-0.56722,0.00017,31.00072]
[1779366064775,29.64,77061.76,0.0,-0.56823,0.00017,30.98486]
[1779366064989,29.64,77061.76,0.0,-0.56823,0.00017,30.98486]
[1779366067789,29.64,77055.96,0.0,-0.5692,0.00017,30.96921]
[1779366068307,29.64,77056.65,0.0,-0.56909,0.00017,30.97107]
[1779366070843,29.64,77060.64,0.0,-0.56842,0.00017,30.98183]
[1779366078535,29.64,77059.77,0.0,-0.56856,0.00017,30.97949]
[1779366080253,29.64,77059.59,0.0,-0.56859,0.00017,30.979]
[1779366081023,29.64,77059.7,0.0,-0.56857,0.00017,30.9793]
[1779366081733,29.64,77049.21,0.0,-0.57034,0.00017,30.95076]
[1779366083693,29.64,77045.62,0.0,-0.57094,0.00017,30.94084]
[1779366085241,29.64,77045.97,0.0,-0.57089,0.00017,30.94178]
[1779366086791,29.64,77053.31,0.0,-0.56965,0.00017,30.96193]
[1779366090187,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366090948,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091113,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091130,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091180,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091395,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091434,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091553,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091744,29.64,77058.86,0.0,-0.56872,0.00017,30.97697]
[1779366091787,29.64,77065.4,0.0,-0.56763,0.00017,30.99158]
[1779366092341,29.64,77081.27,0.0,-0.56495,0.00017,31.03314]
[1779366093319,29.64,77087.23,0.0,-0.56395,0.00017,31.04835]
[1779366096756,29.64,77090.51,0.0,-0.5634,0.00017,31.05666]
[1779366096858,29.64,77090.51,0.0,-0.5634,0.00017,31.05666]
[1779366097236,29.64,77099.01,0.0,-0.56196,0.00017,31.07794]
[1779366098608,29.64,77099.01,0.0,-0.56196,0.00017,31.07794]
[1779366098685,29.64,77099.01,0.0,-0.56196,0.00017,31.07794]
[1779366099883,29.64,77100.05,0.0,-0.56179,0.00017,31.08054]
[1779366099883,29.64,77100.19,0.0,-0.56176,0.00017,31.08091]
[1779366101746,29.64,77098.92,0.0,-0.56197,0.00017,31.07779]
[1779366102073,29.64,77096.43,0.0,-0.56239,0.00017,31.07163]
[1779366102370,29.64,77096.43,0.0,-0.56239,0.00017,31.07163]
[1779366102391,29.64,77095.07,0.0,-0.56262,0.00017,31.06823]
[1779366103404,29.64,77095.07,0.0,-0.56262,0.00017,31.06823]
[1779366103458,29.65,77100.52,0.0,-0.5617,0.00017,31.08179]
[1779366105036,29.65,77097.37,0.0,-0.56223,0.00017,31.07401]
[1779366105333,29.65,77097.37,0.0,-0.56223,0.00017,31.07401]
[1779366105600,29.65,77097.37,0.0,-0.56223,0.00017,31.07401]
[1779366105611,29.65,77091.54,0.0,-0.56321,0.00017,31.05946]
[1779366111334,29.65,77089.34,0.0,-0.56357,0.00017,31.054]
[1779366111957,29.65,77089.34,0.0,-0.56357,0.00017,31.054]
[1779366115362,29.65,77098.48,0.0,-0.56203,0.00017,31.07697]
[1779366117579,29.65,77101.69,0.5,-0.56148,0.00017,31.08492]
[1779366117585,29.65,77101.69,0.5,-0.56148,0.00017,31.08492]
[1779366118403,29.65,77100.41,1.0,-0.5617,0.00017,31.08179]
[1779366118505,29.66,77097.38,1.0,-0.56221,0.00017,31.07431]
[1779366120659,29.66,77094.93,1.0,-0.56262,0.00017,31.06823]
[1779366120706,29.66,77093.87,1.0,-0.56279,0.00017,31.06561]
[1779366122413,29.66,77088.4,1.0,-0.56372,0.00017,31.05183]
[1779366125236,29.66,77088.23,1.0,-0.56374,0.00017,31.05141]
[1779366125331,29.66,77088.23,1.0,-0.56374,0.00017,31.05141]
[1779366125346,29.66,77088.23,1.0,-0.56374,0.00017,31.05141]
[1779366125422,29.66,77088.23,1.0,-0.56374,0.00017,31.05141]
[1779366125569,29.66,77088.23,1.0,-0.56374,0.00017,31.05141]
[1779366125667,29.66,77069.48,1.0,-0.5669,0.00017,31.00293]
[1779366126442,29.66,77062.53,1.0,-0.56807,0.00017,30.98449]
[1779366129750,29.66,77057.72,1.0,-0.56888,0.00017,30.97155]
[1779366135505,29.66,77060.53,1.0,-0.56841,0.00017,30.97907]
[1779366135944,29.66,77060.53,1.0,-0.56841,0.00017,30.97907]
[1779366135987,29.66,77060.53,1.0,-0.56841,0.00017,30.97907]
[1779366141547,29.66,77068.23,1.0,-0.56711,0.00017,30.99965]
[1779366146029,29.66,77067.89,1.0,-0.56716,0.00017,30.9988]
[1779366146042,29.66,77067.89,1.0,-0.56716,0.00017,30.9988]
[1779366146191,29.66,77067.89,1.0,-0.56716,0.00017,30.9988]
[1779366146224,29.66,77067.89,1.0,-0.56716,0.00017,30.9988]
[1779366151617,29.66,77072.7,1.0,-0.56636,0.00017,31.00859]
[1779366156652,29.66,77072.28,1.0,-0.56643,0.00017,31.00752]
[1779366156964,29.66,77072.28,1.0,-0.56643,0.00017,31.00752]
[1779366158516,29.66,77071.31,1.0,-0.56659,0.00017,31.00498]
[1779366158580,29.66,77071.31,1.0,-0.56659,0.00017,31.00498]
[1779366162060,29.66,77067.21,1.0,-0.56727,0.00017,30.99421]
[1779366167730,29.66,77065.36,1.0,-0.56758,0.00017,30.98936]
[1779366171429,29.66,77064.95,1.0,-0.56765,0.00017,30.9883]
[1779366176793,29.67,77058.78,1.0,-0.56868,0.00017,30.9718]
[1779366181829,29.67,77054.95,1.0,-0.56933,0.00017,30.96145]
[1779366186864,29.67,77051.59,1.0,-0.56989,0.00017,30.95229]
[1779366190506,29.67,77054.29,1.0,-0.56944,0.00017,30.95965]
[1779366190515,29.67,77054.29,1.0,-0.56944,0.00017,30.95965]
[1779366190538,29.67,77054.29,1.0,-0.56944,0.00017,30.95965]
[1779366190699,29.67,77054.29,1.0,-0.56944,0.00017,30.95965]
[1779366191450,29.67,77053.77,1.0,-0.56953,0.00017,30.95823]
[1779366192704,29.67,77054.14,1.0,-0.56946,0.00017,30.95924]
[1779366197941,29.67,77054.6,1.0,-0.56939,0.00017,30.96052]
[1779366202977,29.67,77054.35,1.0,-0.56943,0.00017,30.95987]
[1779366208012,29.67,77053.71,1.0,-0.56953,0.00017,30.95815]
[1779366214024,29.67,77053.56,1.0,-0.56956,0.00017,30.95486]
[1779366220097,29.67,77053.45,1.0,-0.56958,0.00017,30.95462]
[1779366225132,29.67,77052.98,1.0,-0.56965,0.00017,30.95338]
[1779366229003,29.67,77052.59,1.0,-0.56972,0.00017,30.95233]
[1779366236996,29.67,77057.14,1.0,-0.56894,0.00017,30.96477]
[1779366238675,29.67,77057.51,1.0,-0.56888,0.00017,30.9658]
[1779366241000,29.67,77052.06,1.0,-0.5698,0.00017,30.95096]
[1779366244472,29.67,77051.97,1.0,-0.56981,0.00017,30.95073]
[1779366244767,29.67,77051.97,1.0,-0.56981,0.00017,30.95073]
[1779366244869,29.67,77051.42,1.0,-0.5699,0.00017,30.94924]
[1779366247288,29.67,77058.74,1.0,-0.56868,0.00017,30.96903]
[1779366251316,29.67,77064.75,1.0,-0.56768,0.00017,30.98493]
[1779366252445,29.67,77064.75,1.0,-0.56768,0.00017,30.98493]
[1779366252467,29.67,77064.3,1.0,-0.56776,0.00017,30.98368]
[1779366253317,29.67,77064.3,1.0,-0.56776,0.00017,30.98368]
[1779366253330,29.66,77061.76,1.0,-0.56819,0.00017,30.97686]
[1779366258365,29.66,77061.93,1.0,-0.56818,0.00017,30.97711]
[1779366263400,29.65,77056.76,1.0,-0.56906,0.00017,30.96301]
[1779366266994,29.65,77057.29,1.0,-0.56898,0.00017,30.96438]
[1779366267427,29.65,77054.64,1.0,-0.56943,0.00017,30.95712]
[1779366272444,29.65,77055.0,1.0,-0.56938,0.00017,30.95507]
[1779366272463,29.65,77055.24,1.0,-0.56935,0.00017,30.95569]
[1779366277939,29.64,77059.27,1.0,-0.56868,0.00017,30.96646]
[1779366283544,29.64,77061.62,1.0,-0.5683,0.00017,30.97254]
[1779366285595,29.64,77061.7,1.0,-0.56829,0.00017,30.97272]
[1779366291600,29.63,77062.84,1.0,-0.5681,0.00017,30.97574]
[1779366296635,29.63,77063.55,1.0,-0.56798,0.00017,30.97764]
[1779366301670,29.63,77066.25,1.0,-0.56752,0.00017,30.98485]
[1779366305698,29.64,77071.61,1.0,-0.56662,0.00017,30.99904]
[1779366306229,29.64,77071.61,1.0,-0.56662,0.00017,30.99904]
[1779366311740,29.64,77072.55,1.0,-0.56646,0.00017,31.00156]
[1779366312642,29.64,77072.55,1.0,-0.56646,0.00017,31.00156]
[1779366314208,29.64,77071.02,1.0,-0.56671,0.00017,30.99755]
[1779366319796,29.64,77073.52,1.0,-0.56629,0.00017,31.00417]
[1779366325838,29.64,77076.95,1.0,-0.56571,0.00017,31.01318]
[1779366330873,29.64,77075.62,1.0,-0.56593,0.00017,31.00977]
[1779366331584,29.64,77075.62,1.0,-0.56593,0.00017,31.00977]
[1779366331880,29.64,77077.99,1.0,-0.56553,0.00017,31.01302]
[1779366332314,29.64,77077.99,1.0,-0.56553,0.00017,31.01302]
[1779366332348,29.64,77077.99,1.0,-0.56553,0.00017,31.01302]
[1779366332887,29.64,77079.32,1.0,-0.56531,0.00017,31.01643]
[1779366333519,29.64,77079.32,1.0,-0.56531,0.00017,31.01643]
[1779366333643,29.64,77079.32,1.0,-0.56531,0.00017,31.01643]
[1779366333893,29.64,77081.46,1.0,-0.56496,0.00017,31.02191]
[1779366335015,29.64,77081.46,1.0,-0.56496,0.00017,31.02191]
[1779366335041,29.64,77084.33,1.0,-0.56447,0.00017,31.02925]
[1779366340946,29.63,77079.47,1.0,-0.56531,0.00017,31.01659]
[1779366345981,29.63,77080.18,1.0,-0.5652,0.00017,31.0183]
[1779366350676,29.63,77080.18,1.0,-0.5652,0.00017,31.0183]
[1779366351031,29.63,77080.18,1.0,-0.5652,0.00017,31.0183]
[1779366351113,29.63,77081.78,1.0,-0.56494,0.00017,31.02225]
[1779366352024,29.62,77089.74,1.0,-0.5636,0.00017,31.04254]
[1779366357059,29.62,77091.85,1.0,-0.56326,0.00017,31.04764]
[1779366362094,29.61,77093.37,1.0,-0.56302,0.00017,31.05124]
[1779366365194,29.61,77093.02,1.0,-0.56309,0.00017,31.05023]
[1779366365363,29.61,77093.02,1.0,-0.56309,0.00017,31.05023]
[1779366369144,29.6,77098.39,1.0,-0.5622,0.00017,31.06349]
[1779366373477,29.6,77096.14,1.0,-0.56259,0.00017,31.05773]
[1779366374181,29.59,77086.28,1.0,-0.56426,0.00017,31.03271]
[1779366376196,29.59,77081.8,1.0,-0.56503,0.00017,31.02112]
[1779366381235,29.58,77081.29,1.0,-0.56513,0.00017,31.0196]
[1779366383129,29.58,77081.29,1.0,-0.56513,0.00017,31.0196]
[1779366388344,29.58,77081.54,1.0,-0.56511,0.00017,31.02001]
[1779366389125,29.58,77081.54,1.0,-0.56511,0.00017,31.02001]
[1779366389176,29.58,77081.54,1.0,-0.56511,0.00017,31.02001]
[1779366389206,29.57,77081.57,1.0,-0.56511,0.00017,31.02002]
[1779366389264,29.57,77081.57,1.0,-0.56511,0.00017,31.02002]
[1779366389464,29.57,77081.57,1.0,-0.56511,0.00017,31.02002]
[1779366389901,29.57,77081.57,1.0,-0.56511,0.00017,31.02002]
[1779366390203,29.57,77074.52,1.0,-0.5663,0.00017,31.00163]
[1779366390298,29.57,77067.82,1.0,-0.56743,0.00017,30.98393]
[1779366391451,29.57,77067.82,1.0,-0.56743,0.00017,30.98393]
[1779366391453,29.57,77067.82,1.0,-0.56743,0.00017,30.98393]
[1779366391485,29.57,77061.75,1.0,-0.56847,0.00017,30.96469]
[1779366393679,29.57,77058.81,1.0,-0.56896,0.00017,30.95675]
[1779366394540,29.57,77052.35,1.0,-0.57005,0.00017,30.93908]
[1779366400373,29.57,77049.9,1.0,-0.57047,0.00017,30.93232]
[1779366405408,29.57,77049.72,1.0,-0.5705,0.00017,30.93179]
[1779366407304,29.57,77049.76,1.0,-0.5705,0.00017,30.9319]
[1779366408242,29.57,77049.76,1.0,-0.5705,0.00017,30.9319]
[1779366408381,29.57,77049.76,1.0,-0.5705,0.00017,30.9319]
[1779366412487,29.57,77048.42,1.0,-0.57072,0.00017,30.92818]
[1779366413588,29.57,77048.56,1.0,-0.5707,0.00017,30.92858]
[1779366417161,29.57,77053.67,1.0,-0.56984,0.00017,30.94265]
[1779366425548,29.57,77050.97,1.0,-0.57029,0.00017,30.93524]
[1779366430750,29.57,77050.6,1.0,-0.57035,0.00017,30.93424]
[1779366431412,29.57,77050.8,1.0,-0.57032,0.00017,30.9348]
[1779366436789,29.57,77050.28,1.0,-0.5704,0.00017,30.9334]
[1779366436874,29.57,77044.67,1.0,-0.57135,0.00017,30.91785]
[1779366437615,29.57,77044.67,1.0,-0.57135,0.00017,30.91785]
[1779366439370,29.57,77042.52,1.0,-0.57171,0.00017,30.91187]
[1779366445687,29.57,77038.59,1.0,-0.57236,0.00017,30.90096]
[1779366450722,29.58,77037.28,1.0,-0.57257,0.00017,30.89736]
[1779366455758,29.58,77036.76,1.0,-0.57266,0.00017,30.89307]
[1779366460792,29.58,77032.44,1.0,-0.57338,0.00017,30.88092]
[1779366466834,29.59,77032.98,1.0,-0.57328,0.00017,30.8826]
[1779366471870,29.59,77034.54,1.0,-0.57301,0.00017,30.88714]
[1779366477253,29.59,77038.29,1.0,-0.57237,0.00017,30.89783]
[1779366477914,29.59,77046.08,1.0,-0.57106,0.00017,30.91966]
[1779366479246,29.59,77046.08,1.0,-0.57106,0.00017,30.91966]
[1779366483117,29.59,77049.5,1.0,-0.57048,0.00017,30.92913]
[1779366483182,29.59,77049.5,1.0,-0.57048,0.00017,30.92913]
[1779366488991,29.59,77049.85,1.0,-0.57042,0.00017,30.93013]
[1779366494026,29.59,77050.49,1.0,-0.57031,0.00017,30.93192]
[1779366499245,29.59,77050.87,1.0,-0.57025,0.00017,30.93298]
[1779366505103,29.59,77050.15,1.0,-0.57037,0.00017,30.93104]
[1779366510138,29.6,77043.65,1.0,-0.57146,0.00017,30.91306]
[1779366515172,29.6,77042.8,1.0,-0.5716,0.00017,30.90785]
[1779366520208,29.6,77042.17,1.0,-0.5717,0.00017,30.90617]
[1779366524823,29.6,77040.48,1.0,-0.57198,0.00017,30.9015]
[1779366525244,29.6,77033.82,1.0,-0.5731,0.00017,30.88271]
[1779366530281,29.61,77032.22,1.0,-0.57336,0.00017,30.87829]
[1779366530919,29.61,77032.22,1.0,-0.57336,0.00017,30.87829]
[1779366532119,29.61,77030.54,1.0,-0.57364,0.00017,30.87352]
[1779366536140,29.61,77033.48,1.0,-0.57314,0.00017,30.882]
[1779366541360,29.61,77033.08,1.0,-0.5732,0.00017,30.881]
[1779366546395,29.61,77031.67,1.0,-0.57343,0.00017,30.8771]
[1779366551430,29.62,77032.07,1.0,-0.57335,0.00017,30.87835]
[1779366555462,29.62,77039.86,1.0,-0.57204,0.00017,30.90046]
[1779366560497,29.62,77040.44,1.0,-0.57194,0.00017,30.90214]
[1779366565532,29.62,77041.01,1.0,-0.57184,0.00017,30.90379]
[1779366570761,29.62,77040.8,1.0,-0.57187,0.00017,30.90325]
[1779366571574,29.62,77046.4,1.0,-0.57093,0.00017,30.91595]
[1779366576610,29.62,77047.3,1.0,-0.57078,0.00017,30.91847]
[1779366581644,29.62,77048.15,1.0,-0.57063,0.00017,30.92085]
[1779366586679,29.63,77047.12,1.0,-0.57081,0.00017,30.91803]
[1779366591713,29.63,77047.51,1.0,-0.57074,0.00017,30.91915]
[1779366596749,29.63,77048.01,1.0,-0.57065,0.00017,30.92057]
[1779366601771,29.63,77047.37,1.0,-0.57076,0.00017,30.91883]
[1779366606417,29.63,77041.39,1.0,-0.57176,0.00017,30.90224]
[1779366612212,29.63,77038.2,1.0,-0.57229,0.00017,30.8934]
[1779366618036,29.63,77042.12,1.0,-0.57162,0.00017,30.9045]
[1779366620526,29.64,77042.36,1.0,-0.57158,0.00017,30.90521]
[1779366620918,29.64,77050.16,1.0,-0.57026,0.00017,30.92683]
[1779366624560,29.64,77053.2,1.0,-0.56975,0.00017,30.93516]
[1779366630048,29.64,77047.64,1.0,-0.57069,0.00017,30.91992]
[1779366631444,29.64,77040.84,1.0,-0.57184,0.00017,30.89811]
[1779366634163,29.64,77038.66,1.0,-0.5722,0.00017,30.89201]
[1779366634415,29.64,77038.66,1.0,-0.5722,0.00017,30.89201]
[1779366634372,29.64,77034.0,1.0,-0.57298,0.00017,30.8789]
[1779366634697,29.64,77034.0,1.0,-0.57298,0.00017,30.8789]
[1779366635286,29.64,77009.76,1.0,-0.57706,0.00017,30.80854]
[1779366636063,29.64,77018.35,1.0,-0.57561,0.00017,30.83389]
[1779366636564,29.64,77018.35,1.0,-0.57561,0.00017,30.83389]
[1779366637317,29.64,77026.7,1.0,-0.57421,0.00017,30.85813]
[1779366639262,29.64,77034.49,1.0,-0.57289,0.00017,30.88041]
[1779366645126,29.64,77037.48,1.0,-0.57238,0.00017,30.88897]
[1779366646476,29.64,77037.48,1.0,-0.57238,0.00017,30.88897]
[1779366646482,29.64,77037.48,1.0,-0.57238,0.00017,30.88897]
[1779366653183,29.65,77047.25,1.0,-0.57073,0.00017,30.91635]
[1779366654384,29.65,77047.25,1.0,-0.57073,0.00017,30.91635]
[1779366656082,29.65,77048.53,1.0,-0.57051,0.00017,30.91989]
[1779366656732,29.65,77050.0,1.0,-0.57027,0.00017,30.92394]
[1779366658134,29.65,77050.17,1.0,-0.57024,0.00017,30.92441]
[1779366660817,29.65,77046.78,1.0,-0.57081,0.00017,30.91508]
[1779366661239,29.65,77034.71,1.0,-0.57283,0.00017,30.88133]
[1779366662986,29.65,77029.9,1.0,-0.57364,0.00017,30.86768]
[1779366663253,29.65,77031.48,1.0,-0.57337,0.00017,30.87221]
[1779366668291,29.65,77031.15,1.0,-0.57342,0.00017,30.87139]
[1779366668981,29.65,77031.15,1.0,-0.57342,0.00017,30.87139]
[1779366669298,29.65,77043.72,1.0,-0.57131,0.00017,30.90679]
[1779366671313,29.65,77048.9,1.0,-0.57044,0.00017,30.92113]
[1779366674334,29.65,77060.52,1.0,-0.56848,0.00017,30.95274]
[1779366674922,29.65,77060.52,1.0,-0.56848,0.00017,30.95274]
[1779366674968,29.65,77060.52,1.0,-0.56848,0.00017,30.95274]
[1779366675244,29.65,77060.52,1.0,-0.56848,0.00017,30.95274]
[1779366675342,29.65,77060.52,1.0,-0.56848,0.00017,30.95274]
[1779366678361,29.65,77055.17,1.0,-0.56938,0.00017,30.93825]
[1779366683397,29.65,77052.5,1.0,-0.56983,0.00017,30.93098]
[1779366686164,29.65,77053.95,1.0,-0.56959,0.00017,30.93493]
[1779366687615,29.65,77049.47,1.0,-0.57034,0.00017,30.92268]
[1779366691591,29.65,77054.29,1.0,-0.56954,0.00017,30.93296]
[1779366692460,29.65,77064.7,1.0,-0.56778,0.00017,30.96101]
[1779366692705,29.65,77064.7,1.0,-0.56778,0.00017,30.96101]
[1779366693024,29.65,77064.7,1.0,-0.56778,0.00017,30.96101]
[1779366693152,29.65,77064.7,1.0,-0.56778,0.00017,30.96101]
[1779366693467,29.65,77073.7,1.0,-0.56627,0.00017,30.98477]
[1779366694031,29.65,77073.7,1.0,-0.56627,0.00017,30.98477]
[1779366694254,29.65,77073.7,1.0,-0.56627,0.00017,30.98477]
[1779366695094,29.65,77073.68,1.0,-0.56627,0.00017,30.9847]
[1779366695245,29.65,77073.68,1.0,-0.56627,0.00017,30.9847]
[1779366695665,29.65,77070.02,1.0,-0.56689,0.00017,30.97506]
[1779366697488,29.65,77067.5,1.0,-0.56732,0.00017,30.96839]
[1779366702531,29.65,77067.06,1.0,-0.5674,0.00017,30.96714]
[1779366708166,29.65,77067.6,1.0,-0.56731,0.00017,30.96852]
[1779366708192,29.65,77067.6,1.0,-0.56731,0.00017,30.96852]
[1779366709741,29.65,77066.68,1.0,-0.56747,0.00017,30.96605]
[1779366712169,29.65,77065.12,1.0,-0.56773,0.00017,30.96188]
[1779366717637,29.64,77066.96,1.0,-0.56743,0.00017,30.96668]
[1779366722673,29.64,77067.74,1.0,-0.5673,0.00017,30.96867]
[1779366727708,29.64,77072.14,1.0,-0.56657,0.00017,30.98019]
[1779366732743,29.64,77073.73,1.0,-0.56631,0.00017,30.98425]
[1779366734152,29.64,77073.73,1.0,-0.56631,0.00017,30.98425]
[1779366737338,29.63,77077.3,1.0,-0.56571,0.00017,30.9935]
[1779366737444,29.63,77077.3,1.0,-0.56571,0.00017,30.9935]
[1779366737451,29.63,77078.97,1.0,-0.56543,0.00017,30.99778]
[1779366737982,29.63,77078.97,1.0,-0.56543,0.00017,30.99778]
[1779366741235,29.63,77086.53,1.0,-0.56416,0.00017,31.01715]
[1779366741332,29.63,77086.56,1.0,-0.56416,0.00017,31.01716]
[1779366743831,29.63,77087.91,1.0,-0.56394,0.00017,31.02056]
[1779366744344,29.63,77087.91,1.0,-0.56394,0.00017,31.02056]
[1779366744495,29.63,77088.63,1.0,-0.56382,0.00017,31.02231]
[1779366745514,29.62,77080.89,1.0,-0.56513,0.00017,31.00246]
[1779366750659,29.62,77077.53,1.0,-0.56571,0.00017,30.99361]
[1779366756914,29.61,77074.18,1.0,-0.5663,0.00017,30.98173]
[1779366761949,29.61,77074.25,1.0,-0.5663,0.00017,30.98176]
[1779366766984,29.6,77073.11,1.0,-0.5665,0.00017,30.97861]
[1779366768593,29.6,77073.11,1.0,-0.5665,0.00017,30.97861]
[1779366768675,29.6,77072.76,1.0,-0.56657,0.00017,30.97765]
[1779366768850,29.6,77072.76,1.0,-0.56657,0.00017,30.97765]
[1779366769000,29.6,77067.45,1.0,-0.56746,0.00017,30.96364]
[1779366773803,29.61,77065.25,1.0,-0.56783,0.00017,30.95784]
[1779366780077,29.61,77063.92,1.0,-0.56804,0.00017,30.95439]
[1779366780872,29.61,77063.92,1.0,-0.56804,0.00017,30.95439]
[1779366781084,29.61,77063.57,1.0,-0.5681,0.00017,30.95346]
[1779366781647,29.61,77063.57,1.0,-0.5681,0.00017,30.95346]
[1779366781809,29.61,77063.57,1.0,-0.5681,0.00017,30.95346]
[1779366782091,29.61,77060.87,1.0,-0.56855,0.00017,30.94622]
[1779366783035,29.61,77060.87,1.0,-0.56855,0.00017,30.94622]
[1779366783105,29.61,77052.29,1.0,-0.57,0.00017,30.92292]
[1779366784110,29.61,77042.6,1.0,-0.57163,0.00017,30.8961]
[1779366786120,29.61,77041.77,1.0,-0.57177,0.00017,30.89377]
[1779366786188,29.61,77041.77,1.0,-0.57177,0.00017,30.89377]
[1779366786329,29.61,77041.77,1.0,-0.57177,0.00017,30.89377]
[1779366786439,29.61,77041.77,1.0,-0.57177,0.00017,30.89377]
[1779366786625,29.61,77043.67,1.0,-0.57145,0.00017,30.89907]
[1779366786758,29.61,77043.67,1.0,-0.57145,0.00017,30.89907]
[1779366786898,29.61,77043.67,1.0,-0.57145,0.00017,30.89907]
[1779366787173,29.61,77043.67,1.0,-0.57145,0.00017,30.89907]
[1779366787468,29.61,77043.67,1.0,-0.57145,0.00017,30.89907]
[1779366787531,29.61,77091.26,1.0,-0.56343,0.00017,31.02553]
[1779366787935,29.61,77091.26,1.0,-0.56343,0.00017,31.02553]
[1779366788118,29.61,77091.26,1.0,-0.56343,0.00017,31.02553]
[1779366788168,29.61,77128.08,1.0,-0.55721,0.00017,31.11477]
[1779366789215,29.61,77128.08,1.0,-0.55721,0.00017,31.11477]
[1779366789559,29.61,77128.08,1.0,-0.55721,0.00017,31.11477]
[1779366789606,29.61,77130.04,1.0,-0.55688,0.00017,31.11928]
[1779366790187,29.61,77140.4,1.0,-0.55512,0.00017,31.14293]
[1779366791009,29.61,77140.4,1.0,-0.55512,0.00017,31.14293]
[1779366791292,29.61,77140.4,1.0,-0.55512,0.00017,31.14293]
[1779366791299,29.61,77162.28,1.0,-0.55142,0.00017,31.19089]
[1779366792515,29.61,77162.28,1.0,-0.55142,0.00017,31.19089]
[1779366792615,29.61,77162.28,1.0,-0.55142,0.00017,31.19089]
[1779366792592,29.6,77147.91,1.0,-0.55387,0.00017,31.15946]
[1779366792743,29.6,77147.91,1.0,-0.55387,0.00017,31.15946]
[1779366793190,29.6,77147.91,1.0,-0.55387,0.00017,31.15946]
[1779366793608,29.6,77147.91,1.0,-0.55387,0.00017,31.15946]
[1779366793210,29.6,77132.98,1.0,-0.5564,0.00017,31.12578]
[1779366793917,29.6,77132.98,1.0,-0.5564,0.00017,31.12578]
[1779366794047,29.6,77132.98,1.0,-0.5564,0.00017,31.12578]
[1779366794345,29.6,77132.98,1.0,-0.5564,0.00017,31.12578]
[1779366794487,29.6,77132.98,1.0,-0.5564,0.00017,31.12578]
[1779366794587,29.6,77145.44,1.0,-0.55429,0.00017,31.15396]
[1779366794696,29.6,77145.44,1.0,-0.55429,0.00017,31.15396]
[1779366795281,29.6,77145.44,1.0,-0.55429,0.00017,31.15396]
[1779366795621,29.6,77145.44,1.0,-0.55429,0.00017,31.15396]
[1779366795933,29.6,77149.8,1.0,-0.55356,0.00017,31.16361]
[1779366797760,29.6,77146.34,1.0,-0.55414,0.00017,31.15592]
[1779366798999,29.59,77149.45,1.0,-0.55362,0.00017,31.1628]
[1779366799467,29.59,77149.45,1.0,-0.55362,0.00017,31.1628]
[1779366799986,29.59,77152.72,1.0,-0.55307,0.00017,31.16996]
[1779366800609,29.59,77156.07,1.0,-0.5525,0.00017,31.17724]
[1779366800958,29.59,77156.07,1.0,-0.5525,0.00017,31.17724]
[1779366803612,29.59,77157.49,1.0,-0.55226,0.00017,31.18027]
[1779366803653,29.59,77157.49,1.0,-0.55226,0.00017,31.18027]
[1779366804192,29.59,77158.02,1.0,-0.55217,0.00017,31.1814]
[1779366804307,29.59,77158.02,1.0,-0.55217,0.00017,31.1814]
[1779366804390,29.59,77167.13,1.0,-0.55063,0.00017,31.2008]
[1779366805354,29.59,77167.13,1.0,-0.55063,0.00017,31.2008]
[1779366805430,29.59,77167.13,1.0,-0.55063,0.00017,31.2008]
[1779366805977,29.58,77170.11,1.0,-0.55014,0.00017,31.20691]
[1779366806361,29.58,77170.11,1.0,-0.55014,0.00017,31.20691]
[1779366808593,29.57,77176.12,1.0,-0.54915,0.00017,31.21904]
[1779366809454,29.57,77176.12,1.0,-0.54915,0.00017,31.21904]
[1779366809619,29.57,77176.12,1.0,-0.54915,0.00017,31.21904]
[1779366809658,29.56,77181.95,1.0,-0.54817,0.00017,31.23088]
[1779366810667,29.55,77188.08,1.0,-0.54715,0.00017,31.24299]
[1779366810773,29.55,77188.08,1.0,-0.54715,0.00017,31.24299]
[1779366811218,29.55,77188.08,1.0,-0.54715,0.00017,31.24299]
[1779366811339,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366811722,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366811895,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366812017,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366812217,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366812417,29.55,77211.87,1.0,-0.54312,0.00017,31.28586]
[1779366812689,29.55,77217.78,1.0,-0.54211,0.00017,31.29676]
[1779366812702,29.55,77217.78,1.0,-0.54211,0.00017,31.29676]
[1779366813538,29.55,77217.78,1.0,-0.54211,0.00017,31.29676]
[1779366813586,29.54,77210.22,1.0,-0.54341,0.00017,31.28263]
[1779366815082,29.52,77210.36,1.0,-0.54342,0.00017,31.28265]
[1779366815194,29.52,77210.36,1.0,-0.54342,0.00017,31.28265]
[1779366815515,29.51,77208.76,1.0,-0.54372,0.00017,31.27941]
[1779366817563,29.49,77200.67,1.0,-0.54514,0.00017,31.26359]
[1779366817880,29.49,77200.67,1.0,-0.54514,0.00017,31.26359]
[1779366818389,29.47,77193.92,1.0,-0.54632,0.00017,31.25017]
[1779366820466,29.47,77193.06,1.0,-0.54647,0.00017,31.24852]
[1779366820515,29.47,77191.27,1.0,-0.54677,0.00017,31.24501]
[1779366821410,29.48,77181.93,1.0,-0.54836,0.00017,31.22623]
[1779366822250,29.48,77181.93,1.0,-0.54836,0.00017,31.22623]
[1779366822342,29.48,77181.93,1.0,-0.54836,0.00017,31.22623]
[1779366823413,29.48,77177.68,1.0,-0.54908,0.00017,31.21752]
[1779366825402,29.47,77176.85,1.0,-0.54922,0.00017,31.2158]
[1779366826287,29.47,77175.99,1.0,-0.54937,0.00017,31.21402]
[1779366826426,29.47,77175.99,1.0,-0.54937,0.00017,31.21402]
[1779366826452,29.47,77169.91,1.0,-0.55041,0.00017,31.20132]
[1779366827459,29.47,77164.22,1.0,-0.55138,0.00017,31.18924]
[1779366832493,29.47,77161.07,1.0,-0.55192,0.00017,31.18241]
[1779366837529,29.47,77162.25,1.0,-0.55173,0.00017,31.18488]
[1779366839544,29.47,77156.64,1.0,-0.55268,0.00017,31.1727]
[1779366840859,29.47,77157.2,1.0,-0.55259,0.00017,31.17391]
[1779366841269,29.47,77157.2,1.0,-0.55259,0.00017,31.17391]
[1779366841364,29.47,77157.2,1.0,-0.55259,0.00017,31.17391]
[1779366841558,29.47,77163.0,1.0,-0.5516,0.00017,31.18643]
[1779366841737,29.47,77163.0,1.0,-0.5516,0.00017,31.18643]
[1779366844578,29.46,77171.98,1.0,-0.55008,0.00017,31.20544]
[1779366846201,29.46,77172.04,1.0,-0.55007,0.00017,31.20556]
[1779366846272,29.46,77172.04,1.0,-0.55007,0.00017,31.20556]
[1779366846622,29.46,77172.04,1.0,-0.55007,0.00017,31.20556]
[1779366847600,29.46,77163.0,1.0,-0.55161,0.00017,31.18638]
[1779366848208,29.46,77163.0,1.0,-0.55161,0.00017,31.18638]
[1779366849509,29.46,77158.64,1.0,-0.55235,0.00017,31.17695]
[1779366849560,29.46,77158.64,1.0,-0.55235,0.00017,31.17695]
[1779366849574,29.46,77158.64,1.0,-0.55235,0.00017,31.17695]
[1779366849702,29.46,77158.64,1.0,-0.55235,0.00017,31.17695]
[1779366849621,29.46,77154.84,1.0,-0.553,0.00017,31.16865]
[1779366854656,29.46,77152.65,1.0,-0.55338,0.00017,31.16378]
[1779366859691,29.46,77153.77,1.0,-0.55319,0.00017,31.16619]
[1779366864726,29.45,77152.54,1.0,-0.55341,0.00017,31.16342]
[1779366866739,29.45,77145.43,1.0,-0.55462,0.00017,31.14756]
[1779366869056,29.45,77143.65,1.0,-0.55493,0.00017,31.14355]
[1779366869130,29.45,77143.65,1.0,-0.55493,0.00017,31.14355]
[1779366869369,29.45,77143.65,1.0,-0.55493,0.00017,31.14355]
[1779366869726,29.45,77143.65,1.0,-0.55493,0.00017,31.14355]
[1779366869760,29.45,77143.51,1.0,-0.55495,0.00017,31.14322]
[1779366869984,29.45,77143.51,1.0,-0.55495,0.00017,31.14322]
[1779366870035,29.45,77143.51,1.0,-0.55495,0.00017,31.14322]
[1779366870378,29.45,77143.51,1.0,-0.55495,0.00017,31.14322]
[1779366870473,29.45,77143.51,1.0,-0.55495,0.00017,31.14322]
[1779366870754,29.45,77154.81,1.0,-0.55303,0.00017,31.16837]
[1779366871467,29.45,77154.81,1.0,-0.55303,0.00017,31.16837]
[1779366871668,29.45,77191.93,1.0,-0.54671,0.00017,31.24297]
[1779366872406,29.45,77191.93,1.0,-0.54671,0.00017,31.24297]
[1779366872818,29.45,77187.36,1.0,-0.54749,0.00017,31.23383]
[1779366876270,29.45,77194.01,1.0,-0.54636,0.00017,31.24704]
[1779366876290,29.45,77194.01,1.0,-0.54636,0.00017,31.24704]
[1779366876310,29.45,77194.01,1.0,-0.54636,0.00017,31.24704]
[1779366876498,29.45,77194.01,1.0,-0.54636,0.00017,31.24704]
[1779366876556,29.45,77198.68,1.0,-0.54557,0.00017,31.25615]
[1779366877313,29.45,77198.68,1.0,-0.54557,0.00017,31.25615]
[1779366877339,29.45,77198.68,1.0,-0.54557,0.00017,31.25615]
[1779366877348,29.45,77198.68,1.0,-0.54557,0.00017,31.25615]
[1779366877494,29.45,77198.68,1.0,-0.54557,0.00017,31.25615]
[1779366877595,29.44,77200.6,1.0,-0.54524,0.00017,31.25985]
[1779366878749,29.44,77200.6,1.0,-0.54524,0.00017,31.25985]
[1779366878800,29.44,77198.65,1.0,-0.54557,0.00017,31.25607]
[1779366878836,29.44,77192.47,1.0,-0.54663,0.00017,31.24391]
[1779366880062,29.44,77192.47,1.0,-0.54663,0.00017,31.24391]
[1779366880197,29.44,77183.24,1.0,-0.5482,0.00017,31.22539]
[1779366884172,29.44,77181.19,1.0,-0.54855,0.00017,31.22121]
[1779366887374,29.44,77181.17,1.0,-0.54856,0.00017,31.22116]
[1779366888496,29.44,77181.55,1.0,-0.54849,0.00017,31.22193]
[1779366888835,29.44,77182.84,1.0,-0.54827,0.00017,31.22456]
[1779366888862,29.44,77182.84,1.0,-0.54827,0.00017,31.22456]
[1779366889726,29.44,77188.92,1.0,-0.54724,0.00017,31.23682]
[1779366889921,29.44,77197.12,1.0,-0.54584,0.00017,31.25304]
[1779366890972,29.44,77197.12,1.0,-0.54584,0.00017,31.25304]
[1779366891039,29.44,77198.32,1.0,-0.54564,0.00017,31.25537]
[1779366892407,29.44,77198.32,1.0,-0.54564,0.00017,31.25537]
[1779366895444,29.44,77196.43,1.0,-0.54597,0.00017,31.25161]
[1779366897255,29.43,77198.41,1.0,-0.54563,0.00017,31.25542]
[1779366898059,29.43,77198.96,1.0,-0.54555,0.00017,31.25645]
[1779366900946,29.43,77207.12,1.0,-0.54415,0.00017,31.27212]
[1779366903005,29.43,77203.47,1.0,-0.54479,0.00017,31.26505]
[1779366903043,29.43,77203.47,1.0,-0.54479,0.00017,31.26505]
[1779366903293,29.43,77203.47,1.0,-0.54479,0.00017,31.26505]
[1779366903899,29.42,77201.96,1.0,-0.54505,0.00017,31.26212]
[1779366904656,29.42,77197.74,1.0,-0.54577,0.00017,31.25388]
[1779366907194,29.42,77199.65,1.0,-0.54545,0.00017,31.25759]
[1779366907296,29.42,77200.15,1.0,-0.54537,0.00017,31.25854]
[1779366908607,29.42,77200.15,1.0,-0.54537,0.00017,31.25854]
[1779366908616,29.42,77200.15,1.0,-0.54537,0.00017,31.25854]
[1779366908626,29.42,77200.15,1.0,-0.54537,0.00017,31.25854]
[1779366908707,29.42,77197.82,1.0,-0.54577,0.00017,31.25397]
[1779366909609,29.42,77197.82,1.0,-0.54577,0.00017,31.25397]
[1779366909668,29.42,77197.82,1.0,-0.54577,0.00017,31.25397]
[1779366909710,29.42,77202.34,1.0,-0.545,0.00017,31.26275]
[1779366910156,29.42,77202.34,1.0,-0.545,0.00017,31.26275]
[1779366910501,29.42,77202.34,1.0,-0.545,0.00017,31.26275]
[1779366911760,29.42,77182.15,1.0,-0.54845,0.00017,31.22264]
[1779366912629,29.42,77177.44,1.0,-0.54925,0.00017,31.21294]
[1779366913648,29.42,77177.44,1.0,-0.54925,0.00017,31.21294]
[1779366913813,29.42,77179.93,1.0,-0.54883,0.00017,31.21807]
[1779366913922,29.42,77179.93,1.0,-0.54883,0.00017,31.21807]
[1779366913941,29.42,77179.93,1.0,-0.54883,0.00017,31.21807]
[1779366914578,29.42,77179.93,1.0,-0.54883,0.00017,31.21807]
[1779366915346,29.41,77184.54,1.0,-0.54804,0.00017,31.22747]
[1779366916733,29.41,77188.94,1.0,-0.54729,0.00017,31.23635]
[1779366920015,29.41,77181.62,1.0,-0.54854,0.00017,31.22149]
[1779366925201,29.41,77175.49,1.0,-0.54959,0.00017,31.20879]
[1779366930237,29.41,77174.1,1.0,-0.54984,0.00017,31.20583]
[1779366932251,29.41,77179.57,1.0,-0.54891,0.00017,31.21426]
[1779366937286,29.41,77181.72,1.0,-0.54855,0.00017,31.21865]
[1779366942321,29.41,77183.25,1.0,-0.54829,0.00017,31.22176]
[1779366947356,29.4,77178.66,1.0,-0.54907,0.00017,31.21232]
[1779366951384,29.4,77172.27,1.0,-0.55017,0.00017,31.19898]
[1779366955413,29.4,77178.7,1.0,-0.54907,0.00017,31.21233]
[1779366957452,29.4,77180.27,1.0,-0.54881,0.00017,31.21556]
[1779366958214,29.4,77185.59,1.0,-0.5479,0.00017,31.22641]
[1779366958261,29.4,77185.59,1.0,-0.5479,0.00017,31.22641]
[1779366958358,29.4,77185.59,1.0,-0.5479,0.00017,31.22641]
[1779366958507,29.4,77185.59,1.0,-0.5479,0.00017,31.22641]
[1779366958554,29.4,77185.59,1.0,-0.5479,0.00017,31.22641]
[1779366958652,29.4,77190.44,1.0,-0.54707,0.00017,31.23615]
[1779366959441,29.4,77196.22,1.0,-0.54608,0.00017,31.24759]
[1779366964476,29.39,77201.84,1.0,-0.54513,0.00017,31.25845]
[1779366969511,29.39,77203.6,1.0,-0.54484,0.00017,31.26175]
[1779366971201,29.39,77203.61,1.0,-0.54485,0.00017,31.26175]
[1779366971525,29.38,77198.01,1.0,-0.54581,0.00017,31.25086]
[1779366973539,29.38,77191.93,1.0,-0.54685,0.00017,31.23881]
[1779366975421,29.38,77191.56,1.0,-0.54691,0.00017,31.23806]
[1779366975483,29.38,77191.56,1.0,-0.54692,0.00017,31.23804]
[1779366979647,29.38,77192.4,1.0,-0.54678,0.00017,31.23966]
[1779366979670,29.38,77192.65,1.0,-0.54674,0.00017,31.24013]
[1779366980334,29.38,77192.65,1.0,-0.54674,0.00017,31.24013]
[1779366982093,29.37,77195.16,1.0,-0.54631,0.00017,31.24507]
[1779366985155,29.37,77191.93,1.0,-0.54687,0.00017,31.23861]
[1779366988350,29.37,77196.73,1.0,-0.54606,0.00017,31.24805]
[1779366989705,29.37,77200.4,1.0,-0.54543,0.00017,31.25521]
[1779366991528,29.36,77204.63,1.0,-0.54471,0.00017,31.26335]
[1779366992685,29.36,77207.23,1.0,-0.54427,0.00017,31.26541]
[1779366992879,29.36,77211.07,1.0,-0.54362,0.00017,31.27268]
[1779366994351,29.36,77215.39,1.0,-0.54288,0.00017,31.28077]
[1779366994385,29.36,77215.39,1.0,-0.54288,0.00017,31.28077]
[1779366994474,29.36,77215.39,1.0,-0.54288,0.00017,31.28077]
[1779366994564,29.36,77215.39,1.0,-0.54288,0.00017,31.28077]
[1779366994687,29.36,77229.73,1.0,-0.54042,0.00017,31.30684]
[1779366994971,29.36,77229.73,1.0,-0.54042,0.00017,31.30684]
[1779366995403,29.36,77229.73,1.0,-0.54042,0.00017,31.30684]
[1779366995752,29.36,77229.73,1.0,-0.54042,0.00017,31.30684]
[1779366995853,29.37,77234.44,1.0,-0.53961,0.00017,31.31519]
[1779366997201,29.37,77235.27,1.0,-0.53946,0.00017,31.31666]
[1779367000595,29.37,77233.48,1.0,-0.53976,0.00017,31.31359]
[1779367001228,29.37,77233.59,1.0,-0.53974,0.00017,31.3138]
[1779367003570,29.37,77234.56,1.0,-0.53957,0.00017,31.31552]
[1779367004145,29.38,77233.7,1.0,-0.53972,0.00017,31.31403]
[1779367007011,29.38,77234.07,1.0,-0.53965,0.00017,31.31469]
[1779367007781,29.38,77225.49,1.0,-0.54112,0.00017,31.29946]
[1779367008011,29.38,77225.49,1.0,-0.54112,0.00017,31.29946]
[1779367013188,29.38,77220.93,1.0,-0.5419,0.00017,31.29125]
[1779367013215,29.38,77220.93,1.0,-0.5419,0.00017,31.29125]
[1779367013300,29.38,77220.93,1.0,-0.5419,0.00017,31.29125]
[1779367013823,29.38,77216.78,1.0,-0.54261,0.00017,31.28362]
[1779367014040,29.38,77216.78,1.0,-0.54261,0.00017,31.28362]
[1779367014830,29.38,77207.07,1.0,-0.54427,0.00017,31.26539]
[1779367015025,29.38,77207.07,1.0,-0.54427,0.00017,31.26539]
[1779367015049,29.38,77207.07,1.0,-0.54427,0.00017,31.26539]
[1779367015441,29.38,77207.07,1.0,-0.54427,0.00017,31.26539]
[1779367020872,29.38,77202.84,1.0,-0.545,0.00017,31.25725]
[1779367022795,29.38,77200.1,1.0,-0.54547,0.00017,31.25191]
[1779367022831,29.38,77200.1,1.0,-0.54547,0.00017,31.25191]
[1779367022913,29.38,77198.86,1.0,-0.54568,0.00017,31.24947]
[1779367023295,29.38,77198.86,1.0,-0.54568,0.00017,31.24947]
[1779367023421,29.38,77198.86,1.0,-0.54568,0.00017,31.24947]
[1779367023440,29.38,77198.86,1.0,-0.54568,0.00017,31.24947]
[1779367023901,29.38,77185.99,1.0,-0.54788,0.00017,31.22387]
[1779367024425,29.38,77185.99,1.0,-0.54788,0.00017,31.22387]
[1779367024443,29.38,77185.99,1.0,-0.54788,0.00017,31.22387]
[1779367024462,29.38,77185.99,1.0,-0.54788,0.00017,31.22387]
[1779367024530,29.38,77185.99,1.0,-0.54788,0.00017,31.22385]
[1779367025331,29.38,77178.25,1.0,-0.54921,0.00017,31.20799]
[1779367029960,29.37,77172.58,1.0,-0.55018,0.00017,31.19614]
[1779367033508,29.37,77171.76,1.0,-0.55032,0.00017,31.1944]
[1779367034620,29.37,77172.65,1.0,-0.55017,0.00017,31.19626]
[1779367034649,29.37,77172.65,1.0,-0.55017,0.00017,31.19626]
[1779367034825,29.37,77172.65,1.0,-0.55017,0.00017,31.19626]
[1779367034912,29.37,77172.65,1.0,-0.55017,0.00017,31.19626]
[1779367034917,29.37,77166.96,1.0,-0.55114,0.00017,31.18419]
[1779367035027,29.37,77166.96,1.0,-0.55114,0.00017,31.18419]
[1779367035128,29.37,77156.46,1.0,-0.55294,0.00017,31.16145]
[1779367036003,29.37,77149.26,1.0,-0.55417,0.00017,31.14549]
[1779367037145,29.37,77149.26,1.0,-0.55417,0.00017,31.14549]
[1779367037157,29.37,77149.26,1.0,-0.55417,0.00017,31.14549]
[1779367038099,29.37,77149.58,1.0,-0.55411,0.00017,31.1462]
[1779367038144,29.37,77149.58,1.0,-0.55411,0.00017,31.1462]
[1779367038551,29.37,77149.58,1.0,-0.55411,0.00017,31.1462]
[1779367038580,29.37,77157.03,1.0,-0.55284,0.00017,31.16269]
[1779367039032,29.37,77164.45,1.0,-0.55157,0.00017,31.1788]
[1779367041901,29.37,77167.34,1.0,-0.55108,0.00017,31.18498]
[1779367042208,29.37,77167.49,1.0,-0.55106,0.00017,31.18528]
[1779367042406,29.37,77167.49,1.0,-0.55106,0.00017,31.18528]
[1779367042488,29.37,77173.42,1.0,-0.55004,0.00017,31.19782]
[1779367043063,29.37,77179.65,1.0,-0.54898,0.00017,31.21079]
[1779367047019,29.37,77176.19,1.0,-0.54957,0.00017,31.20361]
[1779367052125,29.37,77169.42,1.0,-0.55074,0.00017,31.18645]
[1779367057161,29.37,77171.83,1.0,-0.55033,0.00017,31.19152]
[1779367058475,29.37,77171.83,1.0,-0.55033,0.00017,31.19152]
[1779367059469,29.37,77173.43,1.0,-0.55005,0.00017,31.19487]
[1779367059826,29.37,77179.36,1.0,-0.54904,0.00017,31.20721]
[1779367060370,29.37,77185.78,1.0,-0.54795,0.00017,31.22034]
[1779367062196,29.36,77192.09,1.0,-0.54687,0.00017,31.23302]
[1779367066707,29.36,77191.12,1.0,-0.54704,0.00017,31.23103]
[1779367066739,29.36,77191.12,1.0,-0.54704,0.00017,31.23103]
[1779367066792,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067165,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067234,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067467,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067634,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067775,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067841,29.36,77192.04,1.0,-0.54688,0.00017,31.23284]
[1779367067957,29.36,77208.7,1.0,-0.54403,0.00017,31.26528]
[1779367068833,29.36,77208.7,1.0,-0.54403,0.00017,31.26528]
[1779367068880,29.36,77214.8,1.0,-0.54298,0.00017,31.27675]
[1779367070658,29.36,77218.22,1.0,-0.5424,0.00017,31.28309]
[1779367072284,29.36,77222.15,1.0,-0.54173,0.00017,31.29029]
[1779367075747,29.36,77224.86,1.0,-0.54126,0.00017,31.29519]
[1779367075809,29.36,77224.86,1.0,-0.54126,0.00017,31.29519]
[1779367077723,29.36,77222.11,1.0,-0.54174,0.00017,31.2902]
[1779367082762,29.36,77224.08,1.0,-0.5414,0.00017,31.29378]
[1779367084342,29.36,77221.22,1.0,-0.54189,0.00017,31.28858]
[1779367084884,29.36,77221.22,1.0,-0.54189,0.00017,31.28858]
[1779367085079,29.36,77222.51,1.0,-0.54167,0.00017,31.29092]
[1779367087493,29.36,77227.43,1.0,-0.54082,0.00017,31.29981]
[1779367090324,29.36,77228.97,1.0,-0.54056,0.00017,31.30257]
[1779367093193,29.36,77228.72,1.0,-0.5406,0.00017,31.30213]
[1779367098788,29.36,77230.5,1.0,-0.5403,0.00017,31.30529]
[1779367099883,29.36,77231.08,1.0,-0.5402,0.00017,31.30631]
[1779367105501,29.35,77235.29,1.0,-0.53949,0.00017,31.31362]
[1779367110982,29.35,77236.63,1.0,-0.53926,0.00017,31.31592]
[1779367114243,29.35,77242.17,1.0,-0.53832,0.00017,31.32258]
[1779367117484,29.35,77246.81,1.0,-0.53751,0.00017,31.33048]
[1779367119912,29.36,77248.75,1.0,-0.53718,0.00017,31.33373]
[1779367126652,29.36,77246.83,1.0,-0.5375,0.00017,31.33062]
[1779367128848,29.36,77245.97,1.0,-0.53764,0.00017,31.32917]
[1779367131331,29.36,77249.42,1.0,-0.53705,0.00017,31.33495]
[1779367136722,29.36,77249.11,1.0,-0.5371,0.00017,31.33445]
[1779367137039,29.36,77249.11,1.0,-0.5371,0.00017,31.33445]
[1779367139031,29.36,77250.2,1.0,-0.53692,0.00017,31.33626]
[1779367141787,29.37,77240.37,1.0,-0.5386,0.00017,31.31968]
[1779367144101,29.36,77236.55,1.0,-0.53926,0.00017,31.31306]
[1779367149630,29.36,77233.39,1.0,-0.5398,0.00017,31.30753]
[1779367152967,29.36,77230.45,1.0,-0.54031,0.00017,31.30234]
[1779367155344,29.36,77231.84,1.0,-0.54007,0.00017,31.3048]
[1779367160913,29.36,77230.63,1.0,-0.54028,0.00017,31.30265]
[1779367162927,29.36,77224.12,1.0,-0.54139,0.00017,31.29099]
[1779367167962,29.36,77222.48,1.0,-0.54167,0.00017,31.28801]
[1779367171370,29.36,77223.48,1.0,-0.5415,0.00017,31.28982]
[1779367177026,29.36,77220.49,1.0,-0.54202,0.00017,31.28149]
[1779367177639,29.36,77220.49,1.0,-0.54202,0.00017,31.28149]
[1779367177656,29.36,77220.49,1.0,-0.54202,0.00017,31.28149]
[1779367177674,29.36,77220.49,1.0,-0.54202,0.00017,31.28149]
[1779367183068,29.36,77214.42,1.0,-0.54306,0.00017,31.2703]
[1779367188724,29.36,77211.28,1.0,-0.54359,0.00017,31.26441]
[1779367190900,29.36,77212.42,1.0,-0.5434,0.00017,31.26655]
[1779367196159,29.36,77216.21,1.0,-0.54275,0.00017,31.27361]
[1779367198253,29.36,77216.23,1.0,-0.54275,0.00017,31.27365]
[1779367198294,29.36,77216.23,1.0,-0.54275,0.00017,31.27365]
[1779367200249,29.36,77217.36,1.0,-0.54255,0.00017,31.27574]
[1779367200600,29.36,77217.36,1.0,-0.54255,0.00017,31.27574]
[1779367201550,29.36,77217.68,1.0,-0.5425,0.00017,31.27632]
[1779367201610,29.36,77217.68,1.0,-0.5425,0.00017,31.27632]
[1779367207233,29.36,77218.52,1.0,-0.54236,0.00017,31.27786]
[1779367207581,29.36,77218.52,1.0,-0.54236,0.00017,31.27786]
[1779367214288,29.36,77217.52,1.0,-0.54253,0.00017,31.27599]
[1779367219324,29.36,77218.41,1.0,-0.54238,0.00017,31.27763]
[1779367222069,29.36,77225.13,1.0,-0.54123,0.00017,31.28988]
[1779367227382,29.36,77229.21,1.0,-0.54053,0.00017,31.29717]
[1779367232417,29.36,77228.27,1.0,-0.5407,0.00017,31.29256]
[1779367237452,29.35,77228.14,1.0,-0.54074,0.00017,31.29224]
[1779367242488,29.35,77228.46,1.0,-0.54069,0.00017,31.29277]
[1779367247523,29.34,77225.41,1.0,-0.54121,0.00017,31.28725]
[1779367249448,29.34,77224.27,1.0,-0.54141,0.00017,31.28518]
[1779367249568,29.34,77224.27,1.0,-0.54141,0.00017,31.28518]
[1779367250387,29.34,77220.4,1.0,-0.54208,0.00017,31.27811]
[1779367254117,29.34,77217.58,1.0,-0.54256,0.00017,31.27288]
[1779367255813,29.34,77215.54,1.0,-0.54292,0.00017,31.26908]
[1779367260660,29.34,77215.09,1.0,-0.543,0.00017,31.26819]
[1779367260678,29.34,77215.09,1.0,-0.543,0.00017,31.26819]
[1779367261168,29.33,77215.25,1.0,-0.54297,0.00017,31.26848]
[1779367261175,29.33,77215.25,1.0,-0.54297,0.00017,31.26848]
[1779367261621,29.33,77210.27,1.0,-0.54383,0.00017,31.25911]
[1779367266656,29.33,77205.68,1.0,-0.54463,0.00017,31.25026]
[1779367271691,29.32,77206.35,1.0,-0.54452,0.00017,31.25144]
[1779367274694,29.32,77206.3,1.0,-0.54454,0.00017,31.2513]
[1779367275719,29.32,77197.09,1.0,-0.54612,0.00017,31.23334]
[1779367280754,29.31,77191.39,1.0,-0.54712,0.00017,31.22185]
[1779367285885,29.3,77191.0,1.0,-0.5472,0.00017,31.22093]
[1779367288103,29.3,77190.54,1.0,-0.54728,0.00017,31.21997]
[1779367288317,29.29,77190.61,1.0,-0.54728,0.00017,31.22004]
[1779367288578,29.29,77190.61,1.0,-0.54728,0.00017,31.22004]
[1779367288810,29.29,77182.38,1.0,-0.54869,0.00017,31.20331]
[1779367290824,29.29,77173.88,1.0,-0.55015,0.00017,31.18561]
[1779367292753,29.29,77173.73,1.0,-0.55018,0.00017,31.18238]
[1779367297873,29.29,77181.78,1.0,-0.5488,0.00017,31.19917]
[1779367300726,29.29,77182.41,1.0,-0.54869,0.00017,31.20047]
[1779367304971,29.29,77176.7,1.0,-0.54967,0.00017,31.18863]
[1779367305929,29.29,77159.2,1.0,-0.55267,0.00017,31.15115]
[1779367306936,29.29,77159.24,1.0,-0.55266,0.00017,31.15124]
[1779367311971,29.29,77157.74,1.0,-0.55292,0.00017,31.14795]
[1779367313712,29.29,77159.52,1.0,-0.55261,0.00017,31.15186]
[1779367318013,29.29,77167.19,1.0,-0.5513,0.00017,31.16847]
[1779367323050,29.29,77170.64,1.0,-0.55071,0.00017,31.17582]
[1779367327082,29.29,77177.92,1.0,-0.54946,0.00017,31.19113]
[1779367332117,29.29,77178.67,1.0,-0.54933,0.00017,31.19271]
[1779367337152,29.29,77176.66,1.0,-0.54968,0.00017,31.18853]
[1779367342189,29.29,77176.92,1.0,-0.54963,0.00017,31.18907]
[1779367347226,29.29,77178.32,1.0,-0.54939,0.00017,31.192]
[1779367352260,29.29,77178.56,1.0,-0.54936,0.00017,31.1896]
[1779367357295,29.29,77178.34,1.0,-0.54939,0.00017,31.18915]
[1779367361483,29.3,77179.45,1.0,-0.5492,0.00017,31.19146]
[1779367365351,29.3,77185.86,1.0,-0.5481,0.00017,31.20465]
[1779367367509,29.3,77185.27,1.0,-0.5482,0.00017,31.20345]
[1779367375421,29.3,77179.2,1.0,-0.54924,0.00017,31.19097]
[1779367380456,29.3,77178.88,1.0,-0.5493,0.00017,31.1903]
[1779367385490,29.3,77176.94,1.0,-0.54963,0.00017,31.18625]
[1779367390526,29.3,77176.34,1.0,-0.54973,0.00017,31.18498]
[1779367395561,29.29,77179.66,1.0,-0.54917,0.00017,31.19188]
[1779367401603,29.29,77179.59,1.0,-0.54918,0.00017,31.19173]
[1779367406638,29.29,77177.04,1.0,-0.54962,0.00017,31.18642]
[1779367411673,29.29,77177.63,1.0,-0.54952,0.00017,31.18474]
[1779367416708,29.29,77177.22,1.0,-0.54959,0.00017,31.18387]
[1779367421743,29.29,77176.64,1.0,-0.5497,0.00017,31.18264]
[1779367423522,29.29,77176.7,1.0,-0.54969,0.00017,31.18277]
[1779367423621,29.29,77176.7,1.0,-0.54969,0.00017,31.18277]
[1779367423757,29.29,77169.07,1.0,-0.55099,0.00017,31.16664]
[1779367424764,29.29,77162.08,1.0,-0.55219,0.00017,31.15157]
[1779367430153,29.29,77160.3,1.0,-0.5525,0.00017,31.14769]
[1779367430325,29.29,77160.3,1.0,-0.5525,0.00017,31.14769]
[1779367430329,29.29,77160.3,1.0,-0.5525,0.00017,31.14769]
[1779367430787,29.29,77160.33,1.0,-0.55249,0.00017,31.14775]
[1779367430807,29.29,77153.57,1.0,-0.55365,0.00017,31.13285]
[1779367432228,29.29,77153.57,1.0,-0.55365,0.00017,31.13285]
[1779367433685,29.29,77153.9,1.0,-0.55359,0.00017,31.13359]
[1779367437662,29.29,77155.01,1.0,-0.5534,0.00017,31.13606]
[1779367437716,29.29,77155.01,1.0,-0.5534,0.00017,31.13606]
[1779367437797,29.29,77155.01,1.0,-0.5534,0.00017,31.13606]
[1779367439876,29.29,77163.59,1.0,-0.55193,0.00017,31.15486]
[1779367444912,29.29,77166.83,1.0,-0.55138,0.00017,31.16182]
[1779367449948,29.29,77170.82,1.0,-0.5507,0.00017,31.17033]
[1779367454983,29.29,77170.71,1.0,-0.55072,0.00017,31.1701]
[1779367460019,29.29,77171.7,1.0,-0.55055,0.00017,31.17221]
[1779367465054,29.29,77174.88,1.0,-0.55,0.00017,31.17892]
[1779367470089,29.29,77176.17,1.0,-0.54978,0.00017,31.18165]
[1779367475125,29.29,77172.67,1.0,-0.55038,0.00017,31.1714]
[1779367480160,29.29,77173.22,1.0,-0.55029,0.00017,31.17257]
[1779367485195,29.29,77174.19,1.0,-0.55012,0.00017,31.17462]
[1779367490230,29.29,77169.97,1.0,-0.55084,0.00017,31.16569]
[1779367495265,29.29,77171.77,1.0,-0.55053,0.00017,31.16951]
[1779367500300,29.29,77172.16,1.0,-0.55047,0.00017,31.17033]
[1779367505335,29.29,77172.31,1.0,-0.55044,0.00017,31.17065]
[1779367510390,29.29,77175.45,1.0,-0.5499,0.00017,31.17727]
[1779367516430,29.29,77178.03,1.0,-0.54946,0.00017,31.18268]
[1779367521464,29.3,77178.36,1.0,-0.5494,0.00017,31.18339]
[1779367527507,29.3,77178.33,1.0,-0.5494,0.00017,31.18335]
[1779367529854,29.3,77178.37,1.0,-0.5494,0.00017,31.18344]
[1779367529870,29.3,77178.37,1.0,-0.5494,0.00017,31.18344]
[1779367533549,29.3,77184.13,1.0,-0.54841,0.00017,31.19246]
[1779367535252,29.3,77184.13,1.0,-0.54841,0.00017,31.19246]
[1779367540600,29.3,77188.34,1.0,-0.54768,0.00017,31.2011]
[1779367542221,29.3,77188.34,1.0,-0.54768,0.00017,31.2011]
[1779367542625,29.3,77188.38,1.0,-0.54767,0.00017,31.2012]
[1779367542643,29.3,77188.38,1.0,-0.54767,0.00017,31.2012]
[1779367542748,29.3,77188.38,1.0,-0.54767,0.00017,31.2012]
[1779367543633,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367543853,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367543893,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367543912,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367544178,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367544226,29.3,77188.57,1.0,-0.54764,0.00017,31.20159]
[1779367544297,29.3,77198.59,1.0,-0.54592,0.00017,31.22157]
[1779367544665,29.3,77198.59,1.0,-0.54592,0.00017,31.22157]
[1779367545375,29.3,77210.14,1.0,-0.54393,0.00017,31.24388]
[1779367548658,29.3,77216.9,1.0,-0.54277,0.00017,31.25656]
[1779367549666,29.3,77216.9,1.0,-0.54277,0.00017,31.25656]
[1779367555707,29.3,77218.71,1.0,-0.54246,0.00017,31.25993]
[1779367558430,29.3,77219.04,1.0,-0.5424,0.00017,31.26054]
[1779367558722,29.3,77219.3,1.0,-0.54236,0.00017,31.26103]
[1779367560742,29.3,77231.76,1.0,-0.54022,0.00017,31.28358]
[1779367562530,29.31,77231.99,1.0,-0.54018,0.00017,31.28399]
[1779367565778,29.31,77224.86,1.0,-0.5414,0.00017,31.27122]
[1779367567059,29.31,77224.86,1.0,-0.5414,0.00017,31.27122]
[1779367568119,29.31,77225.03,1.0,-0.54137,0.00017,31.27152]
[1779367571509,29.3,77226.41,1.0,-0.54114,0.00017,31.27399]
[1779367573835,29.3,77233.74,1.0,-0.53988,0.00017,31.28704]
[1779367578870,29.3,77233.73,1.0,-0.53989,0.00017,31.28698]
[1779367580014,29.3,77233.73,1.0,-0.53989,0.00017,31.28698]
[1779367580884,29.3,77225.59,1.0,-0.54129,0.00017,31.27243]
[1779367585919,29.3,77224.86,1.0,-0.54142,0.00017,31.27109]
[1779367587903,29.3,77225.08,1.0,-0.54138,0.00017,31.27148]
[1779367592707,29.29,77228.09,1.0,-0.54087,0.00017,31.27399]
[1779367598003,29.29,77226.36,1.0,-0.54117,0.00017,31.27085]
[1779367603038,29.29,77226.03,1.0,-0.54123,0.00017,31.27023]
[1779367604785,29.29,77226.17,1.0,-0.54121,0.00017,31.27048]
[1779367608024,29.29,77228.98,1.0,-0.54073,0.00017,31.27552]
[1779367610502,29.29,77226.94,1.0,-0.54108,0.00017,31.27184]
[1779367612967,29.29,77227.92,1.0,-0.54091,0.00017,31.27359]
[1779367613670,29.29,77227.74,1.0,-0.54094,0.00017,31.27326]
[1779367616981,29.29,77227.86,1.0,-0.54092,0.00017,31.27346]
[1779367620159,29.29,77219.89,1.0,-0.5423,0.00017,31.25894]
[1779367620592,29.29,77219.89,1.0,-0.5423,0.00017,31.25894]
[1779367620653,29.29,77219.89,1.0,-0.5423,0.00017,31.25894]
[1779367622192,29.29,77218.26,1.0,-0.54258,0.00017,31.25592]
[1779367628215,29.28,77221.13,1.0,-0.54209,0.00017,31.26118]
[1779367633250,29.28,77223.16,1.0,-0.54174,0.00017,31.26488]
[1779367635101,29.28,77222.47,1.0,-0.54186,0.00017,31.26362]
[1779367640299,29.28,77218.8,1.0,-0.54249,0.00017,31.25685]
[1779367642093,29.28,77218.6,1.0,-0.54253,0.00017,31.25648]
[1779367647348,29.28,77220.61,1.0,-0.54218,0.00017,31.26018]
[1779367652383,29.28,77219.46,1.0,-0.54239,0.00017,31.25514]
[1779367657420,29.28,77220.73,1.0,-0.54217,0.00017,31.25746]
[1779367662455,29.28,77224.43,1.0,-0.54154,0.00017,31.26422]
[1779367667490,29.28,77223.11,1.0,-0.54177,0.00017,31.26179]
[1779367672525,29.27,77223.07,1.0,-0.54177,0.00017,31.26171]
[1779367677560,29.27,77224.23,1.0,-0.54158,0.00017,31.26382]
[1779367682595,29.27,77223.97,1.0,-0.54162,0.00017,31.26333]
[1779367687630,29.27,77222.98,1.0,-0.54179,0.00017,31.26152]
[1779367692665,29.27,77220.61,1.0,-0.5422,0.00017,31.25717]
[1779367697700,29.27,77219.87,1.0,-0.54233,0.00017,31.2558]
[1779367703373,29.27,77219.98,1.0,-0.54231,0.00017,31.25599]
[1779367704324,29.27,77219.98,1.0,-0.54231,0.00017,31.25598]
[1779367704421,29.27,77226.87,1.0,-0.54113,0.00017,31.26855]
[1779367704750,29.27,77236.17,1.0,-0.53953,0.00017,31.28508]
[1779367706762,29.27,77244.74,1.0,-0.53805,0.00017,31.29989]
[1779367710902,29.27,77244.89,1.0,-0.53802,0.00017,31.30015]
[1779367716052,29.27,77248.99,1.0,-0.53732,0.00017,31.30419]
[1779367716496,29.27,77248.99,1.0,-0.53732,0.00017,31.30419]
[1779367716575,29.27,77248.99,1.0,-0.53732,0.00017,31.30419]
[1779367721868,29.27,77249.55,1.0,-0.53723,0.00017,31.30513]
[1779367724892,29.27,77249.55,1.0,-0.53723,0.00017,31.30513]
[1779367729029,29.27,77244.1,1.0,-0.53816,0.00017,31.29593]
[1779367730931,29.27,77251.17,1.0,-0.53695,0.00017,31.30784]
[1779367733777,29.27,77251.36,1.0,-0.53691,0.00017,31.30816]
[1779367738988,29.27,77251.14,1.0,-0.53695,0.00017,31.3078]
[1779367744023,29.28,77248.5,1.0,-0.5374,0.00017,31.30339]
[1779367746910,29.28,77248.71,1.0,-0.53737,0.00017,31.30375]
[1779367752079,29.28,77243.37,1.0,-0.53828,0.00017,31.29471]
[1779367757114,29.28,77243.16,1.0,-0.53832,0.00017,31.29436]
[1779367758471,29.28,77243.16,1.0,-0.53832,0.00017,31.29436]
[1779367763780,29.28,77246.34,1.0,-0.53777,0.00017,31.29978]
[1779367765580,29.28,77234.32,1.0,-0.53984,0.00017,31.27901]
[1779367771212,29.27,77230.39,1.0,-0.54053,0.00017,31.26907]
[1779367776247,29.27,77230.59,1.0,-0.54051,0.00017,31.26937]
[1779367778494,29.27,77230.64,1.0,-0.5405,0.00017,31.26945]
[1779367778594,29.27,77230.64,1.0,-0.5405,0.00017,31.26945]
[1779367782289,29.26,77224.7,1.0,-0.54153,0.00017,31.25869]
[1779367787323,29.26,77224.3,1.0,-0.5416,0.00017,31.25792]
[1779367792359,29.26,77225.16,1.0,-0.54146,0.00017,31.25944]
[1779367797393,29.25,77226.08,1.0,-0.54131,0.00017,31.26106]
[1779367798632,29.25,77226.08,1.0,-0.54131,0.00017,31.26106]
[1779367804444,29.25,77230.53,1.0,-0.54055,0.00017,31.26898]
[1779367809480,29.24,77229.6,1.0,-0.54072,0.00017,31.26725]
[1779367811053,29.24,77229.1,1.0,-0.54081,0.00017,31.26634]
[1779367816530,29.24,77226.18,1.0,-0.54132,0.00017,31.261]
[1779367821566,29.23,77222.35,1.0,-0.54199,0.00017,31.25395]
[1779367827609,29.23,77222.42,1.0,-0.54198,0.00017,31.25402]
[1779367832644,29.23,77225.34,1.0,-0.54149,0.00017,31.25641]
[1779367833658,29.23,77225.34,1.0,-0.54149,0.00017,31.25641]
[1779367838686,29.22,77231.4,1.0,-0.54045,0.00017,31.26727]
[1779367843721,29.22,77231.74,1.0,-0.5404,0.00017,31.26782]
[1779367848756,29.21,77231.79,1.0,-0.5404,0.00017,31.26785]
[1779367849033,29.21,77231.79,1.0,-0.5404,0.00017,31.26785]
[1779367854798,29.21,77226.26,1.0,-0.54136,0.00017,31.25785]
[1779367861849,29.21,77226.62,1.0,-0.5413,0.00017,31.25844]
[1779367867059,29.21,77226.63,1.0,-0.5413,0.00017,31.25846]
[1779367872926,29.2,77224.84,1.0,-0.54161,0.00017,31.25519]
[1779367877962,29.2,77224.19,1.0,-0.54173,0.00017,31.25397]
[1779367880564,29.2,77224.28,1.0,-0.54171,0.00017,31.25412]
[1779367886024,29.2,77223.08,1.0,-0.54193,0.00017,31.25187]
[1779367890297,29.19,77222.75,1.0,-0.54199,0.00017,31.25121]
[1779367896095,29.19,77216.31,1.0,-0.54312,0.00017,31.23625]
[1779367901130,29.18,77215.43,1.0,-0.54328,0.00017,31.23454]
[1779367907172,29.18,77215.16,1.0,-0.54333,0.00017,31.23396]
[1779367912207,29.18,77215.01,1.0,-0.54337,0.00017,31.23361]
[1779367918249,29.17,77214.94,1.0,-0.54339,0.00017,31.23339]
[1779367923284,29.17,77214.85,1.0,-0.54341,0.00017,31.23319]
[1779367928319,29.17,77214.88,1.0,-0.54341,0.00017,31.23322]
[1779367933261,29.17,77214.72,1.0,-0.54344,0.00017,31.23289]
[1779367933833,29.17,77214.72,1.0,-0.54344,0.00017,31.23289]
[1779367933872,29.16,77208.66,1.0,-0.54448,0.00017,31.22134]
[1779367934153,29.16,77208.66,1.0,-0.54448,0.00017,31.22134]
[1779367934735,29.16,77208.66,1.0,-0.54448,0.00017,31.22134]
[1779367937461,29.16,77204.12,1.0,-0.54527,0.00017,31.21252]
[1779367937514,29.16,77204.12,1.0,-0.54527,0.00017,31.21252]
[1779367940403,29.16,77211.07,1.0,-0.54408,0.00017,31.22588]
[1779367945438,29.16,77210.51,1.0,-0.54418,0.00017,31.22474]
[1779367947611,29.16,77210.62,1.0,-0.54416,0.00017,31.22494]
[1779367953494,29.15,77213.98,1.0,-0.5436,0.00017,31.22837]
[1779367956062,29.15,77213.09,1.0,-0.54375,0.00017,31.22666]
[1779367960851,29.15,77208.75,1.0,-0.54451,0.00017,31.21833]
[1779367961510,29.15,77207.56,1.0,-0.54471,0.00017,31.21603]
[1779367961685,29.15,77207.56,1.0,-0.54471,0.00017,31.21603]
[1779367961722,29.15,77206.67,1.0,-0.54487,0.00017,31.2143]
[1779367967593,29.14,77204.25,1.0,-0.5453,0.00017,31.20948]
[1779367972628,29.14,77204.35,1.0,-0.54529,0.00017,31.20959]
[1779367974628,29.13,77205.23,1.0,-0.54514,0.00017,31.21129]
[1779367974642,29.13,77205.32,1.0,-0.54513,0.00017,31.21144]
[1779367975397,29.13,77205.32,1.0,-0.54513,0.00017,31.21144]
[1779367978383,29.13,77204.97,1.0,-0.54519,0.00017,31.21076]
[1779367978670,29.13,77204.15,1.0,-0.54533,0.00017,31.20917]
[1779367979240,29.13,77204.15,1.0,-0.54533,0.00017,31.20917]
[1779367979677,29.13,77203.92,1.0,-0.54537,0.00017,31.20873]
[1779367980864,29.13,77203.92,1.0,-0.54537,0.00017,31.20873]
[1779367980953,29.14,77203.66,1.0,-0.54541,0.00017,31.20823]
[1779367981691,29.14,77203.06,1.0,-0.54551,0.00017,31.20706]
[1779367983954,29.14,77202.9,1.0,-0.54554,0.00017,31.20677]
[1779367988740,29.14,77211.06,1.0,-0.54412,0.00017,31.2226]
[1779367990286,29.14,77212.95,1.0,-0.5438,0.00017,31.22621]
[1779367990608,29.14,77212.95,1.0,-0.5438,0.00017,31.22621]
[1779367990631,29.14,77212.95,1.0,-0.5438,0.00017,31.22621]
[1779367990754,29.14,77215.33,1.0,-0.54339,0.00017,31.23072]
[1779367991762,29.14,77221.56,1.0,-0.54231,0.00017,31.24237]
[1779367992769,29.14,77227.78,1.0,-0.54123,0.00017,31.25377]
[1779367997804,29.14,77222.7,1.0,-0.54211,0.00017,31.24446]
[1779368002839,29.14,77218.16,1.0,-0.5429,0.00017,31.23601]
[1779368007874,29.14,77220.46,1.0,-0.5425,0.00017,31.2403]
[1779368012909,29.14,77224.22,1.0,-0.54186,0.00017,31.24434]
[1779368017945,29.14,77227.45,1.0,-0.5413,0.00017,31.25022]
[1779368021973,29.13,77233.39,1.0,-0.54028,0.00017,31.26089]
[1779368027154,29.13,77233.47,1.0,-0.54027,0.00017,31.26101]
[1779368033050,29.13,77234.73,1.0,-0.54005,0.00017,31.26321]
[1779368038085,29.13,77234.74,1.0,-0.54006,0.00017,31.2632]
[1779368040876,29.13,77235.24,1.0,-0.53997,0.00017,31.26408]
[1779368046141,29.12,77238.28,1.0,-0.53945,0.00017,31.26938]
[1779368048271,29.12,77237.64,1.0,-0.53956,0.00017,31.26825]
[1779368054197,29.12,77235.62,1.0,-0.53992,0.00017,31.26462]
[1779368059232,29.11,77235.73,1.0,-0.53991,0.00017,31.26477]
[1779368066281,29.11,77235.69,1.0,-0.53992,0.00017,31.26463]
[1779368069672,29.11,77235.67,1.0,-0.53993,0.00017,31.26459]
[1779368070121,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070244,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070265,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070365,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070709,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070721,29.11,77235.67,1.0,-0.53993,0.00017,31.26456]
[1779368070825,29.11,77251.22,1.0,-0.53724,0.00017,31.29141]
[1779368071394,29.11,77251.22,1.0,-0.53724,0.00017,31.29141]
[1779368071994,29.11,77251.22,1.0,-0.53724,0.00017,31.29141]
[1779368072022,29.11,77262.17,1.0,-0.53535,0.00017,31.30657]
[1779368072144,29.11,77262.17,1.0,-0.53535,0.00017,31.30657]
[1779368072257,29.11,77262.17,1.0,-0.53535,0.00017,31.30657]
[1779368073433,29.11,77256.76,1.0,-0.53628,0.00017,31.29775]
[1779368073912,29.11,77254.35,1.0,-0.5367,0.00017,31.29377]
[1779368077517,29.11,77258.29,1.0,-0.53601,0.00017,31.3003]
[1779368083646,29.12,77261.01,1.0,-0.53553,0.00017,31.30479]
[1779368089449,29.12,77257.68,1.0,-0.5361,0.00017,31.2994]
[1779368090892,29.12,77257.68,1.0,-0.5361,0.00017,31.2994]
[1779368091136,29.12,77257.56,1.0,-0.53612,0.00017,31.29921]
[1779368091905,29.12,77257.56,1.0,-0.53612,0.00017,31.29921]
[1779368095139,29.12,77260.71,1.0,-0.53557,0.00017,31.30437]
[1779368099197,29.13,77261.9,1.0,-0.53536,0.00017,31.30633]
[1779368101670,29.12,77261.59,1.0,-0.53542,0.00017,31.30582]
[1779368102656,29.12,77261.6,1.0,-0.53542,0.00017,31.30583]
[1779368103057,29.12,77261.6,1.0,-0.53542,0.00017,31.30583]
[1779368103061,29.12,77261.6,1.0,-0.53542,0.00017,31.30583]
[1779368103065,29.12,77261.6,1.0,-0.53542,0.00017,31.30583]
[1779368103164,29.12,77261.94,1.0,-0.53536,0.00017,31.30639]
[1779368103547,29.12,77262.11,1.0,-0.53533,0.00017,31.30666]
[1779368104194,29.12,77262.11,1.0,-0.53533,0.00017,31.30666]
[1779368106563,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368106563,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368106600,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368106636,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368106909,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368106965,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368107035,29.12,77263.62,1.0,-0.53507,0.00017,31.30909]
[1779368107518,29.12,77263.68,1.0,-0.53506,0.00017,31.30919]
[1779368107575,29.12,77282.86,1.0,-0.53173,0.00017,31.33891]
[1779368108813,29.12,77282.86,1.0,-0.53173,0.00017,31.33891]
[1779368108914,29.12,77287.93,1.0,-0.53086,0.00017,31.34639]
[1779368110360,29.12,77288.04,1.0,-0.53084,0.00017,31.34655]
[1779368111170,29.12,77287.54,1.0,-0.53093,0.00017,31.34581]
[1779368111560,29.12,77287.54,1.0,-0.53093,0.00017,31.34581]
[1779368111888,29.12,77287.54,1.0,-0.53093,0.00017,31.34581]
[1779368112302,29.12,77282.61,1.0,-0.53178,0.00017,31.33851]
[1779368113209,29.12,77281.53,1.0,-0.53197,0.00017,31.33688]
[1779368113555,29.12,77281.53,1.0,-0.53197,0.00017,31.33688]
[1779368114544,29.12,77279.88,1.0,-0.53226,0.00017,31.33439]
[1779368117917,29.12,77277.33,1.0,-0.5327,0.00017,31.33051]
[1779368117938,29.12,77277.33,1.0,-0.5327,0.00017,31.33051]
[1779368118278,29.12,77277.02,1.0,-0.53275,0.00017,31.33003]
[1779368118724,29.12,77277.02,1.0,-0.53275,0.00017,31.33003]
[1779368118812,29.12,77290.58,1.0,-0.5304,0.00017,31.3502]
[1779368119847,29.12,77292.83,1.0,-0.53001,0.00017,31.35344]
[1779368121461,29.12,77292.32,1.0,-0.5301,0.00017,31.3527]
[1779368121500,29.12,77292.32,1.0,-0.5301,0.00017,31.3527]
[1779368126708,29.13,77294.5,1.0,-0.52971,0.00017,31.3559]
[1779368131822,29.12,77293.07,1.0,-0.52997,0.00017,31.35382]
[1779368131842,29.12,77293.07,1.0,-0.52997,0.00017,31.35382]
[1779368131884,29.12,77293.07,1.0,-0.52997,0.00017,31.35382]
[1779368132816,29.12,77291.86,1.0,-0.53018,0.00017,31.34919]
[1779368133024,29.12,77291.86,1.0,-0.53018,0.00017,31.34919]
[1779368133097,29.12,77291.86,1.0,-0.53018,0.00017,31.34919]
[1779368133038,29.12,77279.56,1.0,-0.53231,0.00017,31.33102]
[1779368135771,29.12,77277.44,1.0,-0.53268,0.00017,31.32779]
[1779368136812,29.12,77277.44,1.0,-0.53268,0.00017,31.32779]
[1779368137797,29.12,77278.04,1.0,-0.53258,0.00017,31.3287]
[1779368140926,29.12,77279.94,1.0,-0.53225,0.00017,31.33157]
[1779368140951,29.12,77279.94,1.0,-0.53225,0.00017,31.33157]
[1779368141283,29.12,77280.13,1.0,-0.53222,0.00017,31.33185]
[1779368143623,29.12,77282.27,1.0,-0.53185,0.00017,31.33506]
[1779368149870,29.11,77280.38,1.0,-0.53218,0.00017,31.3322]
[1779368151951,29.11,77280.32,1.0,-0.53219,0.00017,31.3321]
[1779368152927,29.11,77280.31,1.0,-0.5322,0.00017,31.33208]
[1779368154998,29.11,77278.38,1.0,-0.53253,0.00017,31.32916]
[1779368155015,29.11,77278.38,1.0,-0.53253,0.00017,31.32916]
[1779368155370,29.11,77277.16,1.0,-0.53274,0.00017,31.3273]
[1779368155751,29.11,77277.16,1.0,-0.53274,0.00017,31.3273]
[1779368156739,29.11,77275.48,1.0,-0.53303,0.00017,31.32472]
[1779368159386,29.11,77274.75,1.0,-0.53316,0.00017,31.32359]
[1779368160403,29.11,77275.05,1.0,-0.53311,0.00017,31.32405]
[1779368160890,29.11,77275.05,1.0,-0.53311,0.00017,31.32405]
[1779368160902,29.11,77275.05,1.0,-0.53311,0.00017,31.32405]
[1779368161072,29.11,77270.97,1.0,-0.53382,0.00017,31.31772]
[1779368166990,29.1,77267.11,1.0,-0.5345,0.00017,31.31156]
[1779368171997,29.1,77267.68,1.0,-0.53441,0.00017,31.31241]
[1779368172015,29.1,77267.68,1.0,-0.53441,0.00017,31.31241]
[1779368172054,29.1,77267.68,1.0,-0.53441,0.00017,31.31241]
[1779368173735,29.1,77264.47,1.0,-0.53497,0.00017,31.30727]
[1779368174042,29.1,77263.06,1.0,-0.53521,0.00017,31.30499]
[1779368178354,29.1,77258.74,1.0,-0.53596,0.00017,31.298]
[1779368179231,29.1,77258.58,1.0,-0.53598,0.00017,31.29774]
[1779368180124,29.1,77252.51,1.0,-0.53704,0.00017,31.28769]
[1779368181093,29.1,77244.87,1.0,-0.53836,0.00017,31.27474]
[1779368186129,29.1,77244.7,1.0,-0.53838,0.00017,31.27449]
[1779368191164,29.11,77244.74,1.0,-0.53837,0.00017,31.27171]
[1779368196199,29.11,77248.49,1.0,-0.53772,0.00017,31.27816]
[1779368201238,29.11,77253.24,1.0,-0.53689,0.00017,31.28618]
[1779368204815,29.11,77253.93,1.0,-0.53677,0.00017,31.28734]
[1779368206225,29.12,77255.68,1.0,-0.53647,0.00017,31.29025]
[1779368206273,29.12,77255.67,1.0,-0.53647,0.00017,31.29024]
[1779368209397,29.12,77255.72,1.0,-0.53646,0.00017,31.29034]
[1779368209511,29.12,77255.72,1.0,-0.53646,0.00017,31.29034]
[1779368209602,29.12,77254.72,1.0,-0.53663,0.00017,31.28869]
[1779368211309,29.12,77247.57,1.0,-0.53787,0.00017,31.27668]
[1779368216344,29.12,77249.85,1.0,-0.53747,0.00017,31.28057]
[1779368221388,29.12,77248.98,1.0,-0.53761,0.00017,31.27913]
[1779368226423,29.12,77253.67,1.0,-0.5368,0.00017,31.28702]
[1779368231458,29.13,77255.64,1.0,-0.53645,0.00017,31.29033]
[1779368236493,29.13,77255.56,1.0,-0.53646,0.00017,31.29023]
[1779368239686,29.13,77255.56,1.0,-0.53646,0.00017,31.29023]
[1779368239788,29.13,77255.25,1.0,-0.53651,0.00017,31.28974]
[1779368245556,29.13,77255.76,1.0,-0.53642,0.00017,31.29061]
[1779368246724,29.13,77255.76,1.0,-0.53642,0.00017,31.29061]
[1779368246739,29.13,77255.76,1.0,-0.53642,0.00017,31.29061]
[1779368246780,29.13,77255.6,1.0,-0.53645,0.00017,31.29035]
[1779368248577,29.14,77249.27,1.0,-0.53754,0.00017,31.27979]
[1779368253030,29.14,77250.62,1.0,-0.53731,0.00017,31.27918]
[1779368259654,29.14,77252.2,1.0,-0.53703,0.00017,31.28187]
[1779368261725,29.14,77252.5,1.0,-0.53698,0.00017,31.28238]
[1779368261874,29.14,77252.5,1.0,-0.53698,0.00017,31.28238]
[1779368262738,29.14,77251.59,1.0,-0.53714,0.00017,31.28086]
[1779368262865,29.14,77251.59,1.0,-0.53714,0.00017,31.28086]
[1779368262917,29.14,77251.59,1.0,-0.53714,0.00017,31.28086]
[1779368262932,29.14,77229.15,1.0,-0.54102,0.00017,31.24179]
[1779368264117,29.14,77219.84,1.0,-0.54263,0.00017,31.22473]
[1779368264307,29.14,77219.84,1.0,-0.54263,0.00017,31.22473]
[1779368266241,29.14,77220.81,1.0,-0.54246,0.00017,31.22653]
[1779368267230,29.14,77221.18,1.0,-0.54239,0.00017,31.22721]
[1779368272440,29.14,77224.96,1.0,-0.54174,0.00017,31.23417]
[1779368272687,29.14,77224.96,1.0,-0.54174,0.00017,31.23417]
[1779368272962,29.14,77224.96,1.0,-0.54174,0.00017,31.23417]
[1779368275188,29.14,77226.14,1.0,-0.54154,0.00017,31.23633]
[1779368284830,29.15,77224.98,1.0,-0.54172,0.00017,31.23432]
[1779368289865,29.15,77226.0,1.0,-0.54154,0.00017,31.23622]
[1779368293033,29.15,77225.7,1.0,-0.54159,0.00017,31.23569]
[1779368293607,29.15,77226.06,1.0,-0.54153,0.00017,31.23635]
[1779368297245,29.15,77221.58,1.0,-0.5423,0.00017,31.22813]
[1779368297876,29.15,77221.4,1.0,-0.54234,0.00017,31.22778]
[1779368298125,29.15,77221.4,1.0,-0.54234,0.00017,31.22778]
[1779368303963,29.15,77216.97,1.0,-0.54311,0.00017,31.21946]
[1779368307853,29.15,77216.83,1.0,-0.54314,0.00017,31.21918]
[1779368308746,29.15,77216.9,1.0,-0.54312,0.00017,31.21931]
[1779368311428,29.15,77216.72,1.0,-0.54316,0.00017,31.21606]
[1779368312358,29.15,77217.05,1.0,-0.54311,0.00017,31.21667]
[1779368312607,29.15,77217.05,1.0,-0.54311,0.00017,31.21667]
[1779368315220,29.15,77217.23,1.0,-0.54308,0.00017,31.21701]
[1779368316209,29.15,77217.09,1.0,-0.5431,0.00017,31.21674]
[1779368322812,29.14,77217.58,1.0,-0.54302,0.00017,31.21765]
[1779368323657,29.14,77217.52,1.0,-0.54303,0.00017,31.21752]
[1779368326499,29.14,77217.51,1.0,-0.54303,0.00017,31.21749]
[1779368327477,29.14,77217.58,1.0,-0.54302,0.00017,31.21762]
[1779368329045,29.14,77217.58,1.0,-0.54302,0.00017,31.21762]
[1779368333423,29.14,77215.87,1.0,-0.54332,0.00017,31.2144]
[1779368333611,29.14,77215.87,1.0,-0.54332,0.00017,31.2144]
[1779368334600,29.14,77218.91,1.0,-0.54279,0.00017,31.2201]
[1779368337249,29.14,77217.28,1.0,-0.54307,0.00017,31.21705]
[1779368338222,29.14,77217.4,1.0,-0.54305,0.00017,31.21727]
[1779368343913,29.14,77216.73,1.0,-0.54317,0.00017,31.216]
[1779368343922,29.14,77216.73,1.0,-0.54317,0.00017,31.216]
[1779368344249,29.14,77216.73,1.0,-0.54317,0.00017,31.216]
[1779368347639,29.14,77215.23,1.0,-0.54343,0.00017,31.21317]
[1779368347928,29.14,77215.23,1.0,-0.54343,0.00017,31.21317]
[1779368352139,29.14,77219.27,1.0,-0.54273,0.00017,31.22075]
[1779368353115,29.14,77219.14,1.0,-0.54275,0.00017,31.2205]
[1779368354056,29.14,77218.72,1.0,-0.54283,0.00017,31.21971]
[1779368359353,29.14,77222.98,1.0,-0.54209,0.00017,31.2276]
[1779368364604,29.14,77222.67,1.0,-0.54215,0.00017,31.227]
[1779368365580,29.14,77221.38,1.0,-0.54237,0.00017,31.22461]
[1779368366247,29.14,77221.38,1.0,-0.54237,0.00017,31.22461]
[1779368366824,29.14,77220.95,1.0,-0.54245,0.00017,31.22381]
[1779368368702,29.14,77219.27,1.0,-0.54274,0.00017,31.22068]
[1779368369234,29.14,77219.27,1.0,-0.54274,0.00017,31.22068]
[1779368373354,29.14,77218.77,1.0,-0.54283,0.00017,31.21683]
[1779368380816,29.13,77219.18,1.0,-0.54276,0.00017,31.21757]
[1779368380844,29.13,77219.18,1.0,-0.54276,0.00017,31.21757]
[1779368382318,29.13,77212.06,1.0,-0.544,0.00017,31.20411]
[1779368387550,29.13,77207.13,1.0,-0.54486,0.00017,31.19458]
[1779368389338,29.13,77207.13,1.0,-0.54486,0.00017,31.19458]
[1779368391277,29.13,77209.07,1.0,-0.54452,0.00017,31.1983]
[1779368392274,29.13,77208.95,1.0,-0.54455,0.00017,31.19806]
[1779368393761,29.13,77208.63,1.0,-0.5446,0.00017,31.19743]
[1779368394000,29.13,77208.63,1.0,-0.5446,0.00017,31.19743]
[1779368398761,29.12,77211.21,1.0,-0.54416,0.00017,31.20232]
[1779368399729,29.12,77211.2,1.0,-0.54417,0.00017,31.20227]
[1779368400363,29.12,77211.2,1.0,-0.54417,0.00017,31.20227]
[1779368400889,29.12,77211.25,1.0,-0.54416,0.00017,31.20236]
[1779368401595,29.12,77208.28,1.0,-0.54468,0.00017,31.19664]
[1779368401858,29.12,77208.28,1.0,-0.54468,0.00017,31.19664]
[1779368402298,29.12,77208.28,1.0,-0.54468,0.00017,31.19664]
[1779368402319,29.12,77206.02,1.0,-0.54507,0.00017,31.19224]
[1779368402413,29.12,77206.02,1.0,-0.54507,0.00017,31.19224]
[1779368402886,29.12,77206.02,1.0,-0.54507,0.00017,31.19224]
[1779368405259,29.12,77201.25,1.0,-0.5459,0.00017,31.18287]
[1779368406265,29.12,77201.49,1.0,-0.54586,0.00017,31.18333]
[1779368407244,29.12,77201.56,1.0,-0.54585,0.00017,31.18345]
[1779368407380,29.12,77201.56,1.0,-0.54585,0.00017,31.18345]
[1779368407582,29.12,77201.89,1.0,-0.54579,0.00017,31.18409]
[1779368408247,29.12,77201.89,1.0,-0.54579,0.00017,31.18409]
[1779368408322,29.12,77201.89,1.0,-0.54579,0.00017,31.18409]
[1779368408423,29.11,77197.45,1.0,-0.54656,0.00017,31.17527]
[1779368408764,29.11,77197.45,1.0,-0.54656,0.00017,31.17527]
[1779368408769,29.11,77197.45,1.0,-0.54656,0.00017,31.17527]
[1779368409400,29.11,77197.45,1.0,-0.54656,0.00017,31.17527]
[1779368409171,29.11,77190.88,1.0,-0.5477,0.00017,31.16203]
[1779368411399,29.12,77185.56,1.0,-0.54861,0.00017,31.15116]
[1779368413326,29.12,77184.3,1.0,-0.54883,0.00017,31.14859]
[1779368413360,29.12,77184.3,1.0,-0.54883,0.00017,31.14859]
[1779368415803,29.12,77186.05,1.0,-0.54852,0.00017,31.15226]
[1779368415809,29.12,77186.05,1.0,-0.54852,0.00017,31.15226]
[1779368416134,29.12,77186.05,1.0,-0.54852,0.00017,31.15226]
[1779368416194,29.12,77186.05,1.0,-0.54852,0.00017,31.15226]
[1779368416336,29.12,77186.05,1.0,-0.54852,0.00017,31.15226]
[1779368416343,29.12,77185.91,1.0,-0.54854,0.00017,31.152]
[1779368416628,29.12,77185.91,1.0,-0.54854,0.00017,31.152]
[1779368416786,29.12,77185.91,1.0,-0.54854,0.00017,31.152]
[1779368416805,29.12,77185.91,1.0,-0.54854,0.00017,31.152]
[1779368417221,29.12,77185.91,1.0,-0.54854,0.00017,31.152]
[1779368417318,29.12,77209.18,1.0,-0.54452,0.00017,31.19842]
[1779368417800,29.12,77209.18,1.0,-0.54452,0.00017,31.19842]
[1779368418066,29.12,77234.32,1.0,-0.54017,0.00017,31.245]
[1779368418649,29.12,77234.32,1.0,-0.54017,0.00017,31.245]
[1779368418891,29.12,77234.32,1.0,-0.54017,0.00017,31.245]
[1779368419031,29.12,77231.93,1.0,-0.54058,0.00017,31.24073]
[1779368419529,29.12,77231.93,1.0,-0.54058,0.00017,31.24073]
[1779368419630,29.12,77231.93,1.0,-0.54058,0.00017,31.24073]
[1779368420121,29.12,77230.59,1.0,-0.54081,0.00017,31.23833]
[1779368420535,29.12,77230.59,1.0,-0.54081,0.00017,31.23833]
[1779368421806,29.12,77233.51,1.0,-0.5403,0.00017,31.24357]
[1779368422396,29.12,77233.51,1.0,-0.5403,0.00017,31.24357]
[1779368422770,29.12,77232.41,1.0,-0.54049,0.00017,31.24162]
[1779368423123,29.12,77232.41,1.0,-0.54049,0.00017,31.24162]
[1779368424826,29.13,77239.65,1.0,-0.53924,0.00017,31.25444]
[1779368425832,29.13,77245.79,1.0,-0.53817,0.00017,31.26507]
[1779368426950,29.13,77245.79,1.0,-0.53817,0.00017,31.26507]
[1779368426980,29.13,77245.79,1.0,-0.53817,0.00017,31.26507]
[1779368427243,29.13,77245.79,1.0,-0.53817,0.00017,31.26507]
[1779368427811,29.13,77245.83,1.0,-0.53816,0.00017,31.26515]
[1779368427849,29.13,77239.27,1.0,-0.5393,0.00017,31.2538]
[1779368428856,29.13,77232.27,1.0,-0.54051,0.00017,31.24142]
[1779368433891,29.13,77231.4,1.0,-0.54066,0.00017,31.237]
[1779368439308,29.13,77229.19,1.0,-0.54104,0.00017,31.23307]
[1779368439499,29.14,77227.57,1.0,-0.54132,0.00017,31.23014]
[1779368440180,29.14,77227.57,1.0,-0.54132,0.00017,31.23014]
[1779368440620,29.13,77223.43,1.0,-0.54203,0.00017,31.22256]
[1779368441609,29.14,77222.8,1.0,-0.54214,0.00017,31.2214]
[1779368443335,29.14,77223.54,1.0,-0.54201,0.00017,31.22277]
[1779368443671,29.13,77223.7,1.0,-0.54199,0.00017,31.22305]
[1779368448996,29.14,77225.7,1.0,-0.54164,0.00017,31.22677]
[1779368454031,29.14,77227.7,1.0,-0.54129,0.00017,31.23044]
[1779368458967,29.14,77233.26,1.0,-0.54032,0.00017,31.24047]
[1779368460063,29.14,77234.14,1.0,-0.54017,0.00017,31.24204]
[1779368461386,29.14,77241.01,1.0,-0.53898,0.00017,31.25413]
[1779368463098,29.14,77250.51,1.0,-0.53733,0.00017,31.27039]
[1779368468133,29.15,77249.73,1.0,-0.53746,0.00017,31.26913]
[1779368473408,29.15,77248.42,1.0,-0.53768,0.00017,31.26696]
[1779368475257,29.15,77242.1,1.0,-0.53877,0.00017,31.25615]
[1779368476114,29.15,77241.91,1.0,-0.5388,0.00017,31.25583]
[1779368476343,29.15,77241.91,1.0,-0.5388,0.00017,31.25583]
[1779368482232,29.16,77239.34,1.0,-0.53924,0.00017,31.2514]
[1779368487267,29.16,77239.79,1.0,-0.53916,0.00017,31.25221]
[1779368492301,29.16,77241.78,1.0,-0.53882,0.00017,31.25279]
[1779368497337,29.16,77242.24,1.0,-0.53874,0.00017,31.25362]
[1779368502372,29.16,77240.83,1.0,-0.53898,0.00017,31.2512]
[1779368507406,29.17,77240.6,1.0,-0.53901,0.00017,31.25083]
[1779368511733,29.17,77243.56,1.0,-0.5385,0.00017,31.25597]
[1779368511775,29.17,77243.56,1.0,-0.5385,0.00017,31.25597]
[1779368517477,29.17,77242.62,1.0,-0.53866,0.00017,31.25439]
[1779368518699,29.17,77242.75,1.0,-0.53863,0.00017,31.25462]
[1779368519491,29.17,77248.98,1.0,-0.53755,0.00017,31.26526]
[1779368520858,29.17,77254.3,1.0,-0.53663,0.00017,31.27416]
[1779368524024,29.17,77250.55,1.0,-0.53728,0.00017,31.26793]
[1779368525114,29.17,77250.31,1.0,-0.53732,0.00017,31.26754]
[1779368527724,29.18,77252.0,1.0,-0.53702,0.00017,31.27039]
[1779368528835,29.18,77251.9,1.0,-0.53704,0.00017,31.27023]
[1779368531379,29.18,77255.32,1.0,-0.53645,0.00017,31.27592]
[1779368536685,29.18,77259.1,1.0,-0.53578,0.00017,31.28218]
[1779368536895,29.18,77259.1,1.0,-0.53578,0.00017,31.28218]
[1779368536924,29.18,77259.73,1.0,-0.53567,0.00017,31.28321]
[1779368542520,29.18,77263.56,1.0,-0.53501,0.00017,31.28938]
[1779368542827,29.18,77263.98,1.0,-0.53494,0.00017,31.29005]
[1779368542852,29.18,77263.98,1.0,-0.53494,0.00017,31.29005]
[1779368542896,29.18,77263.98,1.0,-0.53494,0.00017,31.29005]
[1779368542927,29.18,77264.14,1.0,-0.53491,0.00017,31.2903]
[1779368544777,29.18,77266.57,1.0,-0.53449,0.00017,31.29417]
[1779368545369,29.18,77266.57,1.0,-0.53449,0.00017,31.29417]
[1779368546062,29.18,77269.4,1.0,-0.534,0.00017,31.29862]
[1779368546353,29.18,77269.4,1.0,-0.534,0.00017,31.29862]
[1779368546927,29.18,77268.77,1.0,-0.53411,0.00017,31.29763]
[1779368546944,29.18,77268.77,1.0,-0.53411,0.00017,31.29763]
[1779368547524,29.18,77268.77,1.0,-0.53411,0.00017,31.29763]
[1779368547093,29.18,77267.28,1.0,-0.53437,0.00017,31.29528]
[1779368549012,29.18,77264.22,1.0,-0.5349,0.00017,31.29041]
[1779368549014,29.18,77264.22,1.0,-0.5349,0.00017,31.29041]
[1779368550342,29.18,77262.86,1.0,-0.53514,0.00017,31.2882]
[1779368550371,29.18,77262.86,1.0,-0.53514,0.00017,31.2882]
[1779368550444,29.18,77259.15,1.0,-0.53579,0.00017,31.28219]
[1779368553206,29.18,77256.55,1.0,-0.53624,0.00017,31.27504]
[1779368553998,29.18,77257.3,1.0,-0.53611,0.00017,31.27629]
[1779368554108,29.18,77257.3,1.0,-0.53611,0.00017,31.27629]
[1779368554380,29.18,77257.3,1.0,-0.53611,0.00017,31.27629]
[1779368554551,29.18,77257.3,1.0,-0.53611,0.00017,31.27629]
[1779368554481,29.18,77257.43,1.0,-0.53608,0.00017,31.27651]
[1779368554926,29.18,77257.43,1.0,-0.53608,0.00017,31.27651]
[1779368555757,29.18,77262.11,1.0,-0.53528,0.00017,31.28409]
[1779368561057,29.17,77266.82,1.0,-0.53447,0.00017,31.29159]
[1779368562033,29.17,77267.18,1.0,-0.53441,0.00017,31.2921]
[1779368564846,29.17,77266.85,1.0,-0.53447,0.00017,31.29156]
[1779368565830,29.16,77266.85,1.0,-0.53448,0.00017,31.29153]
[1779368567520,29.16,77266.54,1.0,-0.53453,0.00017,31.29102]
[1779368568495,29.16,77264.74,1.0,-0.53485,0.00017,31.28814]
[1779368568529,29.16,77264.44,1.0,-0.5349,0.00017,31.28765]
[1779368569488,29.16,77264.44,1.0,-0.5349,0.00017,31.28765]
[1779368572338,29.16,77271.78,1.0,-0.53363,0.00017,31.29922]
[1779368572919,29.16,77271.99,1.0,-0.53359,0.00017,31.29955]
[1779368573121,29.16,77271.99,1.0,-0.53359,0.00017,31.29955]
[1779368573278,29.16,77271.99,1.0,-0.53359,0.00017,31.29955]
[1779368573280,29.16,77271.99,1.0,-0.53359,0.00017,31.29955]
[1779368573376,29.16,77271.99,1.0,-0.53359,0.00017,31.29955]
[1779368578909,29.16,77274.49,1.0,-0.53316,0.00017,31.3034]
[1779368580212,29.16,77274.49,1.0,-0.53316,0.00017,31.3034]
[1779368581143,29.16,77274.43,1.0,-0.53317,0.00017,31.3033]
[1779368581558,29.16,77274.43,1.0,-0.53317,0.00017,31.3033]
[1779368581614,29.16,77274.43,1.0,-0.53318,0.00017,31.3033]
[1779368582185,29.16,77274.43,1.0,-0.53318,0.00017,31.3033]
[1779368582503,29.16,77274.43,1.0,-0.53318,0.00017,31.3033]
[1779368582624,29.16,77273.6,1.0,-0.53332,0.00017,31.30201]
[1779368582699,29.16,77273.6,1.0,-0.53332,0.00017,31.30201]
[1779368584951,29.16,77262.08,1.0,-0.53531,0.00017,31.28382]
[1779368589986,29.16,77261.65,1.0,-0.53539,0.00017,31.28313]
[1779368593317,29.16,77261.33,1.0,-0.53544,0.00017,31.28261]
[1779368593343,29.16,77261.33,1.0,-0.53544,0.00017,31.28261]
[1779368593418,29.16,77261.04,1.0,-0.53549,0.00017,31.28215]
[1779368594326,29.16,77261.04,1.0,-0.53549,0.00017,31.28215]
[1779368594390,29.16,77262.28,1.0,-0.53528,0.00017,31.28413]
[1779368595545,29.16,77262.28,1.0,-0.53528,0.00017,31.28413]
[1779368595585,29.16,77262.85,1.0,-0.53518,0.00017,31.28505]
[1779368599413,29.15,77261.47,1.0,-0.53543,0.00017,31.2828]
[1779368605091,29.15,77263.71,1.0,-0.53504,0.00017,31.28638]
[1779368610328,29.15,77263.37,1.0,-0.5351,0.00017,31.28584]
[1779368610487,29.15,77263.37,1.0,-0.5351,0.00017,31.28584]
[1779368616168,29.14,77266.33,1.0,-0.5346,0.00017,31.28758]
[1779368621203,29.14,77266.83,1.0,-0.53453,0.00017,31.28831]
[1779368624030,29.14,77263.08,1.0,-0.53518,0.00017,31.28229]
[1779368624039,29.14,77263.08,1.0,-0.53518,0.00017,31.28229]
[1779368624077,29.14,77263.08,1.0,-0.53518,0.00017,31.28229]
[1779368624589,29.14,77263.08,1.0,-0.53518,0.00017,31.28229]
[1779368624623,29.13,77261.2,1.0,-0.53551,0.00017,31.27924]
[1779368624687,29.13,77261.2,1.0,-0.53551,0.00017,31.27924]
[1779368624803,29.13,77261.2,1.0,-0.53551,0.00017,31.27924]
[1779368625231,29.13,77246.02,1.0,-0.53814,0.00017,31.25397]
[1779368625758,29.13,77246.02,1.0,-0.53814,0.00017,31.25397]
[1779368626629,29.13,77246.02,1.0,-0.53814,0.00017,31.25397]
[1779368626238,29.14,77242.8,1.0,-0.53869,0.00017,31.24845]
[1779368631273,29.14,77242.8,1.0,-0.53869,0.00017,31.2485]
[1779368636308,29.14,77243.31,1.0,-0.53859,0.00017,31.24942]
[1779368641344,29.15,77243.73,1.0,-0.53852,0.00017,31.25018]
[1779368641809,29.15,77243.73,1.0,-0.53852,0.00017,31.25018]
[1779368641819,29.15,77243.73,1.0,-0.53852,0.00017,31.25018]
[1779368641986,29.15,77243.73,1.0,-0.53852,0.00017,31.25018]
[1779368642471,29.15,77252.67,1.0,-0.53697,0.00017,31.26534]
[1779368644365,29.15,77257.93,1.0,-0.53606,0.00017,31.27405]
[1779368649401,29.15,77259.58,1.0,-0.53576,0.00017,31.27678]
[1779368651381,29.15,77259.54,1.0,-0.53577,0.00017,31.27672]
[1779368651484,29.15,77259.54,1.0,-0.53577,0.00017,31.27672]
[1779368653429,29.15,77251.21,1.0,-0.53721,0.00017,31.26297]
[1779368658464,29.15,77252.52,1.0,-0.53698,0.00017,31.26518]
[1779368659653,29.15,77252.52,1.0,-0.53698,0.00017,31.26518]
[1779368664608,29.15,77255.07,1.0,-0.53654,0.00017,31.26944]
[1779368665452,29.15,77256.1,1.0,-0.53636,0.00017,31.27114]
[1779368665513,29.16,77260.09,1.0,-0.53567,0.00017,31.27768]
[1779368668170,29.16,77259.83,1.0,-0.53571,0.00017,31.27726]
[1779368668534,29.16,77258.55,1.0,-0.53593,0.00017,31.27517]
[1779368673569,29.16,77261.5,1.0,-0.53543,0.00017,31.27707]
[1779368678604,29.16,77260.45,1.0,-0.53561,0.00017,31.27537]
[1779368679580,29.16,77260.45,1.0,-0.53561,0.00017,31.27537]
[1779368679629,29.16,77260.45,1.0,-0.53561,0.00017,31.27537]
[1779368679630,29.16,77260.45,1.0,-0.53561,0.00017,31.27537]
[1779368679673,29.16,77260.45,1.0,-0.53561,0.00017,31.27537]
[1779368680567,29.16,77259.42,1.0,-0.53579,0.00017,31.27369]
[1779368680624,29.16,77253.32,1.0,-0.53684,0.00017,31.26366]
[1779368688336,29.16,77251.71,1.0,-0.53712,0.00017,31.26099]
[1779368688343,29.16,77251.71,1.0,-0.53712,0.00017,31.26099]
[1779368688445,29.16,77251.71,1.0,-0.53712,0.00017,31.26099]
[1779368688484,29.16,77251.71,1.0,-0.53712,0.00017,31.26099]
[1779368688535,29.16,77251.71,1.0,-0.53712,0.00017,31.26099]
[1779368688681,29.16,77255.54,1.0,-0.53645,0.00017,31.26738]
[1779368689188,29.16,77255.54,1.0,-0.53645,0.00017,31.26738]
[1779368689197,29.16,77255.54,1.0,-0.53645,0.00017,31.26738]
[1779368689688,29.16,77258.23,1.0,-0.53599,0.00017,31.2718]
[1779368694723,29.16,77258.89,1.0,-0.53587,0.00017,31.27288]
[1779368699758,29.16,77259.77,1.0,-0.53572,0.00017,31.27432]
[1779368705675,29.16,77260.8,1.0,-0.53554,0.00017,31.27599]
[1779368714863,29.16,77260.16,1.0,-0.53565,0.00017,31.27497]
[1779368718105,29.16,77260.23,1.0,-0.53564,0.00017,31.27508]
[1779368723926,29.16,77255.75,1.0,-0.53641,0.00017,31.26775]
[1779368726742,29.16,77255.75,1.0,-0.53641,0.00017,31.26775]
[1779368731453,29.16,77257.19,1.0,-0.53616,0.00017,31.27013]
[1779368731471,29.16,77257.19,1.0,-0.53616,0.00017,31.27013]
[1779368731482,29.16,77257.19,1.0,-0.53616,0.00017,31.27013]
[1779368731658,29.16,77257.3,1.0,-0.53615,0.00017,31.26742]
[1779368733715,29.16,77253.88,1.0,-0.53674,0.00017,31.26177]
[1779368739030,29.17,77250.55,1.0,-0.53731,0.00017,31.25624]
[1779368742655,29.17,77251.94,1.0,-0.53707,0.00017,31.25858]
[1779368742755,29.17,77251.88,1.0,-0.53708,0.00017,31.25849]
[1779368748095,29.17,77251.9,1.0,-0.53707,0.00017,31.25854]
[1779368753131,29.17,77251.63,1.0,-0.53712,0.00017,31.2581]
[1779368757328,29.17,77251.7,1.0,-0.5371,0.00017,31.25823]
[1779368757413,29.17,77251.7,1.0,-0.5371,0.00017,31.25823]
[1779368759173,29.17,77261.69,1.0,-0.53537,0.00017,31.27466]
[1779368765216,29.18,77260.75,1.0,-0.53553,0.00017,31.27318]
[1779368767952,29.18,77261.26,1.0,-0.53544,0.00017,31.27402]
[1779368768213,29.18,77261.26,1.0,-0.53544,0.00017,31.27402]
[1779368773272,29.18,77261.42,1.0,-0.53541,0.00017,31.27427]
[1779368778306,29.18,77262.27,1.0,-0.53526,0.00017,31.27564]
[1779368780707,29.18,77262.81,1.0,-0.53517,0.00017,31.27651]
[1779368781769,29.18,77255.47,1.0,-0.53644,0.00017,31.26456]
[1779368782630,29.18,77255.47,1.0,-0.53644,0.00017,31.26456]
[1779368782633,29.18,77255.47,1.0,-0.53644,0.00017,31.26456]
[1779368782731,29.18,77251.52,1.0,-0.53712,0.00017,31.258]
[1779368783342,29.18,77245.22,1.0,-0.53821,0.00017,31.24735]
[1779368785015,29.18,77242.78,1.0,-0.53863,0.00017,31.24316]
[1779368787046,29.18,77242.16,1.0,-0.53874,0.00017,31.24211]
[1779368791681,29.18,77237.72,1.0,-0.53951,0.00017,31.23437]
[1779368797444,29.18,77240.22,1.0,-0.53908,0.00017,31.23581]
[1779368798756,29.18,77240.57,1.0,-0.53902,0.00017,31.23641]
[1779368798448,29.17,77232.91,1.0,-0.54035,0.00017,31.22292]
[1779368803483,29.17,77232.86,1.0,-0.54036,0.00017,31.22281]
[1779368808523,29.17,77232.71,1.0,-0.54039,0.00017,31.22252]
[1779368813711,29.17,77231.55,1.0,-0.54059,0.00017,31.22043]
[1779368814562,29.17,77237.75,1.0,-0.53952,0.00017,31.23141]
[1779368816944,29.17,77239.29,1.0,-0.53926,0.00017,31.23409]
[1779368816958,29.17,77239.29,1.0,-0.53926,0.00017,31.23409]
[1779368818775,29.17,77239.47,1.0,-0.53923,0.00017,31.2344]
[1779368818934,29.17,77239.39,1.0,-0.53924,0.00017,31.23425]
[1779368819263,29.17,77239.39,1.0,-0.53924,0.00017,31.23425]
[1779368819500,29.17,77239.39,1.0,-0.53924,0.00017,31.23425]
[1779368819672,29.17,77239.39,1.0,-0.53924,0.00017,31.23425]
[1779368819726,29.17,77247.1,1.0,-0.53791,0.00017,31.24754]
[1779368821612,29.17,77261.24,1.0,-0.53546,0.00017,31.271]
[1779368824377,29.17,77261.91,1.0,-0.53534,0.00017,31.2721]
[1779368824474,29.17,77261.91,1.0,-0.53534,0.00017,31.2721]
[1779368824798,29.17,77267.75,1.0,-0.53433,0.00017,31.28143]
[1779368826027,29.17,77270.81,1.0,-0.5338,0.00017,31.28622]
[1779368828564,29.17,77270.73,1.0,-0.53382,0.00017,31.28609]
[1779368830607,29.17,77270.76,1.0,-0.53381,0.00017,31.28612]
[1779368835711,29.16,77274.0,1.0,-0.53326,0.00017,31.29112]
[1779368836434,29.16,77274.0,1.0,-0.53326,0.00017,31.29112]
[1779368836453,29.16,77274.0,1.0,-0.53326,0.00017,31.29112]
[1779368836828,29.16,77274.0,1.0,-0.53326,0.00017,31.29112]
[1779368837394,29.16,77274.9,1.0,-0.5331,0.00017,31.2925]
[1779368838755,29.16,77276.44,1.0,-0.53283,0.00017,31.29486]
[1779368843329,29.16,77278.12,1.0,-0.53255,0.00017,31.29739]
[1779368846453,29.16,77277.69,1.0,-0.53262,0.00017,31.29673]
[1779368851823,29.16,77272.8,1.0,-0.53348,0.00017,31.2863]
[1779368852732,29.16,77272.8,1.0,-0.53348,0.00017,31.2863]
[1779368855569,29.16,77274.61,1.0,-0.53317,0.00017,31.28909]
[1779368857499,29.16,77274.79,1.0,-0.53314,0.00017,31.28936]
[1779368859400,29.16,77274.46,1.0,-0.53319,0.00017,31.28885]
[1779368859862,29.16,77274.46,1.0,-0.53319,0.00017,31.28885]
[1779368863239,29.16,77273.4,1.0,-0.53338,0.00017,31.2872]
[1779368864238,29.15,77273.58,1.0,-0.53335,0.00017,31.28748]
[1779368869949,29.15,77274.26,1.0,-0.53323,0.00017,31.28851]
[1779368874369,29.15,77275.82,1.0,-0.53296,0.00017,31.2909]
[1779368875343,29.15,77275.87,1.0,-0.53295,0.00017,31.29098]
[1779368877044,29.15,77275.57,1.0,-0.53301,0.00017,31.29051]
[1779368877132,29.15,77275.57,1.0,-0.53301,0.00017,31.29051]
[1779368877391,29.15,77275.57,1.0,-0.53301,0.00017,31.29051]
[1779368878153,29.15,77275.57,1.0,-0.53301,0.00017,31.29051]
[1779368879144,29.15,77276.02,1.0,-0.53293,0.00017,31.2912]
[1779368881475,29.15,77276.2,1.0,-0.5329,0.00017,31.29147]
[1779368881959,29.15,77276.2,1.0,-0.5329,0.00017,31.29146]
[1779368883024,29.15,77274.74,1.0,-0.53315,0.00017,31.28922]
[1779368885774,29.15,77274.44,1.0,-0.53321,0.00017,31.28875]
[1779368886759,29.15,77274.32,1.0,-0.53323,0.00017,31.28857]
[1779368892103,29.15,77274.49,1.0,-0.5332,0.00017,31.28882]
[1779368893925,29.15,77274.72,1.0,-0.53316,0.00017,31.28917]
[1779368894294,29.15,77274.72,1.0,-0.53316,0.00017,31.28917]
[1779368894330,29.15,77274.72,1.0,-0.53316,0.00017,31.28917]
[1779368895406,29.15,77276.54,1.0,-0.53285,0.00017,31.29196]
[1779368897007,29.15,77281.94,1.0,-0.53191,0.00017,31.30012]
[1779368897211,29.15,77281.94,1.0,-0.53191,0.00017,31.30012]
[1779368897420,29.15,77281.94,1.0,-0.53191,0.00017,31.30012]
[1779368897502,29.15,77281.94,1.0,-0.53191,0.00017,31.30012]
[1779368897923,29.15,77281.94,1.0,-0.53191,0.00017,31.30012]
[1779368898273,29.15,77282.76,1.0,-0.53177,0.00017,31.30134]
[1779368898681,29.15,77282.76,1.0,-0.53177,0.00017,31.30134]
[1779368898775,29.15,77276.83,1.0,-0.5328,0.00017,31.29238]
[1779368899056,29.15,77276.83,1.0,-0.5328,0.00017,31.29238]
[1779368899382,29.15,77276.83,1.0,-0.5328,0.00017,31.29238]
[1779368899731,29.15,77276.83,1.0,-0.5328,0.00017,31.29238]
[1779368900095,29.15,77276.06,1.0,-0.53293,0.00017,31.2912]
[1779368900512,29.15,77276.06,1.0,-0.53293,0.00017,31.2912]
[1779368902982,29.15,77280.09,1.0,-0.53223,0.00017,31.29733]
[1779368905703,29.14,77282.99,1.0,-0.53173,0.00017,31.30167]
[1779368906072,29.14,77283.58,1.0,-0.53163,0.00017,31.30254]
[1779368906632,29.14,77283.58,1.0,-0.53163,0.00017,31.30254]
[1779368907200,29.14,77283.9,1.0,-0.53158,0.00017,31.30302]
[1779368912243,29.14,77286.21,1.0,-0.53118,0.00017,31.30352]
[1779368913085,29.14,77286.21,1.0,-0.53118,0.00017,31.30352]
[1779368913745,29.14,77286.21,1.0,-0.53118,0.00017,31.30352]
[1779368914125,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914252,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914432,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914768,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914803,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914819,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914871,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914899,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914911,29.14,77285.71,1.0,-0.53127,0.00017,31.30278]
[1779368914873,29.14,77276.55,1.0,-0.53286,0.00017,31.28901]
[1779368915040,29.14,77276.55,1.0,-0.53286,0.00017,31.28901]
[1779368915935,29.14,77268.9,1.0,-0.53419,0.00017,31.27712]
[1779368916741,29.14,77262.08,1.0,-0.53537,0.00017,31.26623]
[1779368917520,29.14,77262.08,1.0,-0.53537,0.00017,31.26623]
[1779368923323,29.13,77262.78,1.0,-0.53527,0.00017,31.26724]
[1779368925238,29.13,77262.52,1.0,-0.53531,0.00017,31.2668]
[1779368925341,29.13,77262.52,1.0,-0.53531,0.00017,31.2668]
[1779368925940,29.13,77262.52,1.0,-0.53531,0.00017,31.2668]
[1779368927213,29.12,77258.61,1.0,-0.536,0.00017,31.26039]
[1779368929557,29.12,77261.67,1.0,-0.53547,0.00017,31.26535]
[1779368929963,29.12,77262.2,1.0,-0.53539,0.00017,31.26617]
[1779368930303,29.12,77262.2,1.0,-0.53539,0.00017,31.26617]
[1779368930514,29.12,77262.2,1.0,-0.53539,0.00017,31.26617]
[1779368930639,29.12,77262.2,1.0,-0.53539,0.00017,31.26617]
[1779368930717,29.11,77265.96,1.0,-0.53474,0.00017,31.27219]
[1779368931019,29.11,77265.96,1.0,-0.53474,0.00017,31.27219]
[1779368931369,29.11,77265.96,1.0,-0.53474,0.00017,31.27219]
[1779368931471,29.11,77273.1,1.0,-0.5335,0.00017,31.28343]
[1779368933945,29.11,77276.25,1.0,-0.53295,0.00017,31.28829]
[1779368935404,29.11,77275.85,1.0,-0.53302,0.00017,31.28767]
[1779368936090,29.11,77274.58,1.0,-0.53324,0.00017,31.28571]
[1779368936419,29.11,77274.58,1.0,-0.53324,0.00017,31.28571]
[1779368942018,29.11,77273.17,1.0,-0.53349,0.00017,31.28353]
[1779368942316,29.11,77273.17,1.0,-0.53349,0.00017,31.28353]
[1779368942713,29.11,77273.17,1.0,-0.53349,0.00017,31.28353]
[1779368943478,29.11,77271.06,1.0,-0.53385,0.00017,31.28024]
[1779368943676,29.11,77271.06,1.0,-0.53385,0.00017,31.28024]
[1779368943719,29.11,77271.06,1.0,-0.53385,0.00017,31.28024]
[1779368943748,29.11,77271.06,1.0,-0.53385,0.00017,31.28024]
[1779368943875,29.11,77271.06,1.0,-0.53385,0.00017,31.28024]
[1779368943880,29.11,77271.05,1.0,-0.53385,0.00017,31.28023]
[1779368944392,29.11,77271.05,1.0,-0.53385,0.00017,31.28023]
[1779368944630,29.11,77271.05,1.0,-0.53385,0.00017,31.28023]
[1779368944730,29.11,77270.27,1.0,-0.53399,0.00017,31.27899]
[1779368946550,29.11,77271.57,1.0,-0.53377,0.00017,31.28103]
[1779368947554,29.11,77271.19,1.0,-0.53383,0.00017,31.28043]
[1779368949806,29.11,77271.43,1.0,-0.53379,0.00017,31.28081]
[1779368950403,29.11,77271.28,1.0,-0.53382,0.00017,31.28057]
[1779368951206,29.11,77271.49,1.0,-0.53378,0.00017,31.2809]
[1779368951398,29.11,77271.49,1.0,-0.53378,0.00017,31.2809]
[1779368951795,29.11,77271.49,1.0,-0.53378,0.00017,31.2809]
[1779368955552,29.11,77273.23,1.0,-0.53348,0.00017,31.28361]
[1779368957838,29.11,77272.49,1.0,-0.53361,0.00017,31.28246]
[1779368963607,29.11,77273.77,1.0,-0.53338,0.00017,31.28445]
[1779368966370,29.11,77273.77,1.0,-0.53338,0.00017,31.28445]
[1779368967205,29.11,77274.23,1.0,-0.5333,0.00017,31.28516]
[1779368967455,29.11,77274.23,1.0,-0.5333,0.00017,31.28516]
[1779368967635,29.11,77271.85,1.0,-0.53372,0.00017,31.28146]
[1779368969525,29.11,77270.57,1.0,-0.53394,0.00017,31.27945]
[1779368969977,29.11,77270.57,1.0,-0.53394,0.00017,31.27945]
[1779368970023,29.11,77269.39,1.0,-0.53415,0.00017,31.27758]
[1779368970579,29.11,77269.39,1.0,-0.53415,0.00017,31.27758]
[1779368970656,29.11,77274.33,1.0,-0.53329,0.00017,31.28529]
[1779368972222,29.11,77276.08,1.0,-0.53299,0.00017,31.28509]
[1779368973687,29.11,77276.16,1.0,-0.53298,0.00017,31.28521]
[1779368973707,29.11,77276.16,1.0,-0.53298,0.00017,31.28521]
[1779368973733,29.11,77276.16,1.0,-0.53298,0.00017,31.28521]
[1779368974227,29.11,77275.81,1.0,-0.53304,0.00017,31.28467]
[1779368974374,29.11,77275.81,1.0,-0.53304,0.00017,31.28467]
[1779368974690,29.11,77267.49,1.0,-0.53448,0.00017,31.27168]
[1779368979728,29.1,77272.6,1.0,-0.53361,0.00017,31.27962]
[1779368981921,29.1,77272.74,1.0,-0.53359,0.00017,31.27982]
[1779368983099,29.1,77272.64,1.0,-0.53361,0.00017,31.27965]
[1779368983755,29.1,77272.56,1.0,-0.53362,0.00017,31.27952]
[1779368984753,29.1,77272.56,1.0,-0.53362,0.00017,31.27952]
[1779368986443,29.1,77272.56,1.0,-0.53362,0.00017,31.27952]
[1779368986723,29.1,77272.56,1.0,-0.53362,0.00017,31.27952]
[1779368988431,29.1,77271.18,1.0,-0.53386,0.00017,31.27737]
[1779368989999,29.1,77271.82,1.0,-0.53375,0.00017,31.27837]
[1779368992399,29.1,77271.98,1.0,-0.53372,0.00017,31.27862]
[1779368993396,29.1,77272.04,1.0,-0.53371,0.00017,31.27872]
[1779368995568,29.1,77271.98,1.0,-0.53372,0.00017,31.27863]
[1779368996196,29.1,77272.23,1.0,-0.53368,0.00017,31.27902]
[1779368999533,29.1,77271.92,1.0,-0.53373,0.00017,31.27854]
[1779368999996,29.1,77271.92,1.0,-0.53373,0.00017,31.27854]
[1779369000995,29.1,77271.9,1.0,-0.53373,0.00017,31.27851]
[1779369003272,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003298,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003343,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003435,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003441,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003540,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003677,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003688,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003919,29.1,77269.83,1.0,-0.53409,0.00017,31.27527]
[1779369003967,29.1,77260.23,1.0,-0.53576,0.00017,31.25988]
[1779369004064,29.1,77260.23,1.0,-0.53576,0.00017,31.25988]
[1779369004718,29.1,77260.23,1.0,-0.53576,0.00017,31.25988]
[1779369004858,29.1,77260.23,1.0,-0.53576,0.00017,31.25988]
[1779369004974,29.1,77260.23,1.0,-0.53576,0.00017,31.25988]
[1779369004992,29.1,77257.12,1.0,-0.5363,0.00017,31.25479]
[1779369006649,29.1,77257.46,1.0,-0.53624,0.00017,31.25535]
[1779369006765,29.1,77257.46,1.0,-0.53624,0.00017,31.25535]
[1779369010933,29.1,77256.5,1.0,-0.5364,0.00017,31.25378]
[1779369013971,29.1,77263.7,1.0,-0.53515,0.00017,31.26554]
[1779369019006,29.11,77260.23,1.0,-0.53575,0.00017,31.25994]
[1779369020535,29.11,77260.51,1.0,-0.5357,0.00017,31.26041]
[1779369025628,29.11,77259.08,1.0,-0.53595,0.00017,31.25809]
[1779369027065,29.11,77265.49,1.0,-0.53483,0.00017,31.26847]
[1779369032101,29.11,77267.69,1.0,-0.53445,0.00017,31.26908]
[1779369037137,29.11,77267.86,1.0,-0.53442,0.00017,31.26936]
[1779369042173,29.11,77268.13,1.0,-0.53437,0.00017,31.26979]
[1779369047208,29.11,77266.65,1.0,-0.53463,0.00017,31.26745]
[1779369052243,29.11,77267.7,1.0,-0.53445,0.00017,31.26913]
[1779369057278,29.11,77266.57,1.0,-0.53464,0.00017,31.26734]
[1779369061722,29.11,77266.49,1.0,-0.53466,0.00017,31.26722]
[1779369063320,29.11,77259.24,1.0,-0.53591,0.00017,31.25553]
[1779369064832,29.11,77259.24,1.0,-0.53591,0.00017,31.25553]
[1779369069450,29.12,77262.4,1.0,-0.53536,0.00017,31.26069]
[1779369069475,29.12,77264.69,1.0,-0.53496,0.00017,31.26437]
[1779369070197,29.12,77264.69,1.0,-0.53496,0.00017,31.26437]
[1779369075456,29.12,77269.39,1.0,-0.53415,0.00017,31.27185]
[1779369076465,29.12,77269.26,1.0,-0.53417,0.00017,31.27164]
[1779369079117,29.12,77271.16,1.0,-0.53384,0.00017,31.27463]
[1779369080109,29.12,77271.16,1.0,-0.53384,0.00017,31.27463]
[1779369080122,29.12,77271.16,1.0,-0.53384,0.00017,31.27463]
[1779369080439,29.12,77270.04,1.0,-0.53403,0.00017,31.27287]
[1779369082582,29.12,77269.63,1.0,-0.53411,0.00017,31.27221]
[1779369083643,29.11,77269.86,1.0,-0.53407,0.00017,31.27255]
[1779369086432,29.11,77270.56,1.0,-0.53395,0.00017,31.27363]
[1779369086798,29.11,77270.56,1.0,-0.53395,0.00017,31.27363]
[1779369086930,29.11,77270.56,1.0,-0.53395,0.00017,31.27363]
[1779369087055,29.11,77270.56,1.0,-0.53395,0.00017,31.27363]
[1779369087108,29.11,77270.56,1.0,-0.53395,0.00017,31.27363]
[1779369086936,29.11,77268.61,1.0,-0.53429,0.00017,31.27054]
[1779369087199,29.11,77268.61,1.0,-0.53429,0.00017,31.27054]
[1779369088119,29.11,77268.61,1.0,-0.53429,0.00017,31.27054]
[1779369087724,29.11,77257.94,1.0,-0.53614,0.00017,31.25335]
[1779369088157,29.11,77257.94,1.0,-0.53614,0.00017,31.25335]
[1779369088805,29.11,77257.94,1.0,-0.53614,0.00017,31.25335]
[1779369088856,29.11,77252.37,1.0,-0.53711,0.00017,31.24412]
[1779369093939,29.11,77253.14,1.0,-0.53698,0.00017,31.24251]
[1779369096048,29.11,77254.28,1.0,-0.53678,0.00017,31.24442]
[1779369096075,29.11,77254.39,1.0,-0.53676,0.00017,31.24461]
[1779369097041,29.11,77254.39,1.0,-0.53676,0.00017,31.24461]
[1779369097245,29.11,77251.56,1.0,-0.53725,0.00017,31.23988]
[1779369098421,29.11,77247.16,1.0,-0.53801,0.00017,31.23243]
[1779369101409,29.11,77245.69,1.0,-0.53826,0.00017,31.22995]
[1779369101533,29.11,77245.69,1.0,-0.53826,0.00017,31.22995]
[1779369101734,29.11,77245.69,1.0,-0.53826,0.00017,31.22995]
[1779369102604,29.12,77242.01,1.0,-0.5389,0.00017,31.22361]
[1779369104256,29.11,77240.76,1.0,-0.53912,0.00017,31.22142]
[1779369105183,29.12,77245.66,1.0,-0.53827,0.00017,31.22991]
[1779369105220,29.12,77245.66,1.0,-0.53827,0.00017,31.22991]
[1779369105239,29.12,77245.66,1.0,-0.53827,0.00017,31.22991]
[1779369105377,29.12,77245.66,1.0,-0.53827,0.00017,31.22991]
[1779369105807,29.12,77250.38,1.0,-0.53745,0.00017,31.23794]
[1779369111092,29.12,77255.1,1.0,-0.53663,0.00017,31.24585]
[1779369111124,29.12,77255.1,1.0,-0.53663,0.00017,31.24585]
[1779369111657,29.12,77252.96,1.0,-0.537,0.00017,31.2423]
[1779369112355,29.12,77252.96,1.0,-0.537,0.00017,31.2423]
[1779369112664,29.12,77253.35,1.0,-0.53693,0.00017,31.24295]
[1779369115197,29.12,77253.41,1.0,-0.53692,0.00017,31.24306]
[1779369115685,29.12,77251.02,1.0,-0.53733,0.00017,31.23906]
[1779369117120,29.12,77251.02,1.0,-0.53733,0.00017,31.23906]
[1779369117154,29.12,77251.02,1.0,-0.53733,0.00017,31.23906]
[1779369117699,29.12,77253.57,1.0,-0.53689,0.00017,31.24335]
[1779369122734,29.12,77256.22,1.0,-0.53643,0.00017,31.24777]
[1779369127400,29.12,77256.16,1.0,-0.53643,0.00017,31.24769]
[1779369127531,29.12,77256.16,1.0,-0.53643,0.00017,31.24769]
[1779369127723,29.12,77256.16,1.0,-0.53643,0.00017,31.24769]
[1779369127773,29.12,77253.95,1.0,-0.53682,0.00017,31.24403]
[1779369129787,29.13,77246.89,1.0,-0.53804,0.00017,31.23214]
[1779369135830,29.13,77247.51,1.0,-0.53793,0.00017,31.23324]
[1779369140865,29.13,77247.9,1.0,-0.53785,0.00017,31.23394]
[1779369144894,29.13,77239.19,1.0,-0.53936,0.00017,31.21893]
[1779369147185,29.13,77239.15,1.0,-0.53937,0.00017,31.21885]
[1779369147707,29.13,77238.93,1.0,-0.53941,0.00017,31.21847]
[1779369147915,29.13,77227.9,1.0,-0.54132,0.00017,31.19878]
[1779369149500,29.13,77226.08,1.0,-0.54163,0.00017,31.19546]
[1779369149861,29.13,77226.08,1.0,-0.54163,0.00017,31.19546]
[1779369151782,29.13,77223.47,1.0,-0.54208,0.00017,31.19068]
[1779369152201,29.13,77223.47,1.0,-0.54208,0.00017,31.19068]
[1779369152637,29.13,77221.22,1.0,-0.54248,0.00017,31.18361]
[1779369152779,29.13,77221.22,1.0,-0.54248,0.00017,31.18361]
[1779369153388,29.13,77220.0,1.0,-0.54269,0.00017,31.18134]
[1779369153798,29.13,77220.0,1.0,-0.54269,0.00017,31.18134]
[1779369155691,29.13,77223.39,1.0,-0.5421,0.00017,31.18762]
[1779369156615,29.13,77222.05,1.0,-0.54234,0.00017,31.18514]
[1779369162013,29.13,77221.83,1.0,-0.54237,0.00017,31.18474]
[1779369167054,29.13,77221.8,1.0,-0.54238,0.00017,31.18468]
[1779369172088,29.13,77222.08,1.0,-0.54233,0.00017,31.1852]
[1779369174080,29.13,77222.08,1.0,-0.54233,0.00017,31.1852]
[1779369174104,29.13,77222.08,1.0,-0.54233,0.00017,31.1852]
[1779369174133,29.13,77222.08,1.0,-0.54233,0.00017,31.1852]
[1779369174613,29.13,77222.51,1.0,-0.54226,0.00017,31.186]
[1779369180496,29.13,77226.21,1.0,-0.54161,0.00017,31.1928]
[1779369180503,29.13,77226.21,1.0,-0.54161,0.00017,31.1928]
[1779369181705,29.13,77230.9,1.0,-0.5408,0.00017,31.2013]
[1779369182038,29.13,77230.9,1.0,-0.5408,0.00017,31.2013]
[1779369183167,29.13,77238.14,1.0,-0.53955,0.00017,31.21419]
[1779369184174,29.13,77244.52,1.0,-0.53844,0.00017,31.22528]
[1779369189209,29.14,77246.51,1.0,-0.53809,0.00017,31.22873]
[1779369192085,29.14,77242.86,1.0,-0.53872,0.00017,31.22247]
[1779369193296,29.14,77240.29,1.0,-0.53917,0.00017,31.21801]
[1779369197447,29.14,77239.83,1.0,-0.53925,0.00017,31.2172]
[1779369199279,29.14,77230.79,1.0,-0.54081,0.00017,31.20117]
[1779369204314,29.13,77227.19,1.0,-0.54144,0.00017,31.19462]
[1779369206349,29.13,77227.29,1.0,-0.54142,0.00017,31.1948]
[1779369210195,29.13,77227.88,1.0,-0.54132,0.00017,31.19586]
[1779369215391,29.13,77228.04,1.0,-0.5413,0.00017,31.19322]
[1779369217090,29.13,77228.04,1.0,-0.5413,0.00017,31.19322]
[1779369220438,29.13,77228.0,1.0,-0.54131,0.00017,31.19313]
[1779369220464,29.13,77228.0,1.0,-0.54131,0.00017,31.19313]
[1779369227475,29.13,77222.92,1.0,-0.54219,0.00017,31.18381]
[1779369232702,29.13,77222.89,1.0,-0.5422,0.00017,31.18376]
[1779369238552,29.13,77217.43,1.0,-0.54314,0.00017,31.17359]
[1779369241280,29.13,77217.13,1.0,-0.5432,0.00017,31.17303]
[1779369242178,29.13,77217.18,1.0,-0.54319,0.00017,31.17313]
[1779369243261,29.13,77220.48,1.0,-0.54262,0.00017,31.1793]
[1779369244403,29.13,77215.45,1.0,-0.54349,0.00017,31.16987]
[1779369249629,29.13,77211.68,1.0,-0.54415,0.00017,31.16264]
[1779369254664,29.12,77212.97,1.0,-0.54393,0.00017,31.16504]
[1779369256617,29.12,77212.97,1.0,-0.54393,0.00017,31.16504]
[1779369256888,29.12,77212.97,1.0,-0.54393,0.00017,31.16504]
[1779369258692,29.12,77204.93,1.0,-0.54533,0.00017,31.14948]
[1779369263726,29.12,77206.63,1.0,-0.54504,0.00017,31.1527]
[1779369268409,29.11,77206.92,1.0,-0.545,0.00017,31.15321]
[1779369268956,29.11,77206.92,1.0,-0.545,0.00017,31.15321]
[1779369269478,29.11,77206.81,1.0,-0.54502,0.00017,31.15298]
[1779369270296,29.11,77206.81,1.0,-0.54502,0.00017,31.15298]
[1779369270305,29.11,77206.81,1.0,-0.54502,0.00017,31.15298]
[1779369270352,29.11,77206.8,1.0,-0.54502,0.00017,31.15295]
[1779369272152,29.11,77203.22,1.0,-0.54565,0.00017,31.14594]
[1779369273155,29.11,77202.32,1.0,-0.54581,0.00017,31.14125]
[1779369276933,29.11,77202.11,1.0,-0.54585,0.00017,31.14078]
[1779369276974,29.11,77202.11,1.0,-0.54585,0.00017,31.14078]
[1779369277076,29.11,77202.11,1.0,-0.54585,0.00017,31.14078]
[1779369277151,29.11,77202.37,1.0,-0.54581,0.00017,31.14127]
[1779369277383,29.11,77202.37,1.0,-0.54581,0.00017,31.14127]
[1779369278123,29.11,77202.37,1.0,-0.54581,0.00017,31.14127]
[1779369278182,29.1,77191.59,1.0,-0.54768,0.00017,31.11968]
[1779369278994,29.1,77199.08,1.0,-0.54638,0.00017,31.13473]
[1779369284877,29.1,77195.31,1.0,-0.54705,0.00017,31.12708]
[1779369288215,29.1,77193.25,1.0,-0.54741,0.00017,31.12288]
[1779369288249,29.1,77193.25,1.0,-0.54741,0.00017,31.12288]
[1779369288251,29.1,77193.25,1.0,-0.54741,0.00017,31.12288]
[1779369290555,29.09,77190.87,1.0,-0.54782,0.00017,31.11802]
[1779369296961,29.09,77191.05,1.0,-0.54779,0.00017,31.11837]
[1779369300542,29.09,77187.13,1.0,-0.54847,0.00017,31.11032]
[1779369300919,29.09,77187.13,1.0,-0.54847,0.00017,31.11032]
[1779369300989,29.09,77185.68,1.0,-0.54872,0.00017,31.10735]
[1779369302719,29.09,77184.29,1.0,-0.54896,0.00017,31.10448]
[1779369302826,29.09,77184.29,1.0,-0.54896,0.00017,31.10448]
[1779369308254,29.1,77182.19,1.0,-0.54932,0.00017,31.10018]
[1779369310054,29.1,77175.28,1.0,-0.55051,0.00017,31.08565]
[1779369310499,29.1,77175.28,1.0,-0.55051,0.00017,31.08565]
[1779369311607,29.1,77174.34,1.0,-0.55067,0.00017,31.08365]
[1779369311840,29.1,77174.34,1.0,-0.55067,0.00017,31.08365]
[1779369315792,29.1,77173.85,1.0,-0.55075,0.00017,31.08264]
[1779369315833,29.1,77173.85,1.0,-0.55075,0.00017,31.08264]
[1779369317387,29.1,77168.7,1.0,-0.55164,0.00017,31.07157]
[1779369318111,29.1,77160.88,1.0,-0.553,0.00017,31.05446]
[1779369319317,29.1,77160.88,1.0,-0.553,0.00017,31.05446]
[1779369321778,29.11,77152.39,1.0,-0.55446,0.00017,31.03551]
[1779369321783,29.11,77152.39,1.0,-0.55446,0.00017,31.03551]
[1779369325039,29.11,77152.68,1.0,-0.5544,0.00017,31.03622]
[1779369325108,29.11,77152.68,1.0,-0.5544,0.00017,31.03622]
[1779369326014,29.11,77152.25,1.0,-0.55448,0.00017,31.03526]
[1779369326192,29.11,77152.25,1.0,-0.55448,0.00017,31.03526]
[1779369327720,29.11,77144.78,1.0,-0.55576,0.00017,31.01825]
[1779369328075,29.11,77144.78,1.0,-0.55576,0.00017,31.01825]
[1779369329760,29.11,77142.18,1.0,-0.55621,0.00017,31.01229]
[1779369330203,29.11,77142.18,1.0,-0.55621,0.00017,31.01229]
[1779369332636,29.12,77142.99,1.0,-0.55607,0.00017,31.01133]
[1779369332656,29.12,77142.99,1.0,-0.55607,0.00017,31.01133]
[1779369333170,29.12,77142.99,1.0,-0.55607,0.00017,31.01133]
[1779369334113,29.12,77147.71,1.0,-0.55525,0.00017,31.02222]
[1779369334227,29.12,77147.71,1.0,-0.55525,0.00017,31.02222]
[1779369334329,29.12,77147.09,1.0,-0.55535,0.00017,31.02082]
[1779369335110,29.12,77147.09,1.0,-0.55535,0.00017,31.02082]
[1779369337369,29.12,77145.17,1.0,-0.55569,0.00017,31.01639]
[1779369338298,29.12,77145.14,1.0,-0.55569,0.00017,31.01631]
[1779369341168,29.11,77142.25,1.0,-0.5562,0.00017,31.00959]
[1779369342173,29.11,77142.12,1.0,-0.55622,0.00017,31.00928]
[1779369342518,29.11,77142.03,1.0,-0.55624,0.00017,31.00905]
[1779369342533,29.11,77142.03,1.0,-0.55624,0.00017,31.00905]
[1779369343994,29.11,77141.01,1.0,-0.55642,0.00017,31.00667]
[1779369346124,29.11,77141.56,1.0,-0.55632,0.00017,31.00791]
[1779369351342,29.11,77140.42,1.0,-0.55653,0.00017,31.00514]
[1779369351656,29.11,77140.42,1.0,-0.55653,0.00017,31.00514]
[1779369351657,29.11,77140.42,1.0,-0.55653,0.00017,31.00514]
[1779369352229,29.11,77140.42,1.0,-0.55653,0.00017,31.00514]
[1779369352591,29.11,77138.92,1.0,-0.55679,0.00017,31.00162]
[1779369353177,29.11,77138.92,1.0,-0.55679,0.00017,31.00162]
[1779369353356,29.11,77131.51,1.0,-0.55808,0.00017,30.9841]
[1779369356411,29.1,77131.59,1.0,-0.55807,0.00017,30.98423]
[1779369356452,29.1,77131.59,1.0,-0.55807,0.00017,30.98423]
[1779369356611,29.1,77132.43,1.0,-0.55792,0.00017,30.9862]
[1779369356659,29.1,77132.43,1.0,-0.55792,0.00017,30.9862]
[1779369356765,29.1,77132.43,1.0,-0.55792,0.00017,30.9862]
[1779369357132,29.1,77132.43,1.0,-0.55792,0.00017,30.9862]
[1779369357298,29.1,77132.43,1.0,-0.55792,0.00017,30.9862]
[1779369357386,29.1,77144.34,1.0,-0.55586,0.00017,31.01415]
[1779369359401,29.1,77147.29,1.0,-0.55535,0.00017,31.02091]
[1779369360139,29.1,77147.29,1.0,-0.55535,0.00017,31.02091]
[1779369361142,29.1,77147.35,1.0,-0.55534,0.00017,31.02104]
[1779369361674,29.1,77147.37,1.0,-0.55534,0.00017,31.02107]
[1779369362116,29.1,77147.37,1.0,-0.55534,0.00017,31.02107]
[1779369362291,29.1,77147.37,1.0,-0.55534,0.00017,31.02107]
[1779369362422,29.1,77152.53,1.0,-0.55445,0.00017,31.03284]
[1779369362586,29.1,77152.53,1.0,-0.55445,0.00017,31.03284]
[1779369365443,29.1,77161.62,1.0,-0.55287,0.00017,31.05321]
[1779369367039,29.11,77162.46,1.0,-0.55272,0.00017,31.05508]
[1779369367135,29.11,77162.46,1.0,-0.55272,0.00017,31.05508]
[1779369371338,29.11,77166.1,1.0,-0.55209,0.00017,31.0631]
[1779369373499,29.11,77171.77,1.0,-0.55111,0.00017,31.0754]
[1779369378534,29.11,77171.41,1.0,-0.55117,0.00017,31.07466]
[1779369383570,29.11,77171.37,1.0,-0.55117,0.00017,31.07461]
[1779369388322,29.11,77173.22,1.0,-0.55085,0.00017,31.0786]
[1779369388398,29.11,77173.22,1.0,-0.55085,0.00017,31.0786]
[1779369388429,29.11,77173.22,1.0,-0.55085,0.00017,31.0786]
[1779369388458,29.11,77173.22,1.0,-0.55085,0.00017,31.0786]
[1779369388802,29.11,77174.06,1.0,-0.5507,0.00017,31.08041]
[1779369389371,29.11,77174.06,1.0,-0.5507,0.00017,31.08041]
[1779369389610,29.11,77177.88,1.0,-0.55004,0.00017,31.08854]
[1779369389642,29.11,77177.88,1.0,-0.55004,0.00017,31.08854]
[1779369389644,29.11,77177.88,1.0,-0.55004,0.00017,31.08854]
[1779369389649,29.11,77177.88,1.0,-0.55004,0.00017,31.08854]
[1779369390713,29.11,77181.29,1.0,-0.54945,0.00017,31.09571]
[1779369391123,29.11,77181.29,1.0,-0.54945,0.00017,31.09571]
[1779369391330,29.12,77184.38,1.0,-0.54891,0.00017,31.09927]
[1779369391626,29.12,77190.11,1.0,-0.54792,0.00017,31.11106]
[1779369392589,29.12,77190.11,1.0,-0.54792,0.00017,31.11106]
[1779369394572,29.12,77190.49,1.0,-0.54785,0.00017,31.11186]
[1779369399682,29.12,77191.38,1.0,-0.54769,0.00017,31.11377]
[1779369401305,29.12,77191.38,1.0,-0.54769,0.00017,31.11377]
[1779369406731,29.13,77192.35,1.0,-0.54751,0.00017,31.11586]
[1779369411766,29.13,77192.21,1.0,-0.54752,0.00017,31.11566]
[1779369416801,29.14,77191.17,1.0,-0.54769,0.00017,31.11363]
[1779369421836,29.14,77191.35,1.0,-0.54765,0.00017,31.11408]
[1779369424076,29.14,77191.87,1.0,-0.54756,0.00017,31.11515]
[1779369425433,29.14,77192.09,1.0,-0.54752,0.00017,31.11562]
[1779369430901,29.15,77186.9,1.0,-0.54841,0.00017,31.10511]
[1779369436204,29.15,77187.49,1.0,-0.5483,0.00017,31.10639]
[1779369436290,29.15,77187.45,1.0,-0.54831,0.00017,31.10632]
[1779369436946,29.15,77187.45,1.0,-0.54831,0.00017,31.10632]
[1779369437266,29.15,77187.45,1.0,-0.54831,0.00017,31.10632]
[1779369438243,29.15,77184.36,1.0,-0.54884,0.00017,31.09997]
[1779369438254,29.15,77178.8,1.0,-0.5498,0.00017,31.08838]
[1779369439833,29.15,77177.18,1.0,-0.55008,0.00017,31.08498]
[1779369439965,29.15,77177.53,1.0,-0.55002,0.00017,31.08573]
[1779369443385,29.15,77179.21,1.0,-0.54973,0.00017,31.08927]
[1779369443487,29.15,77178.94,1.0,-0.54977,0.00017,31.08871]
[1779369449028,29.16,77174.21,1.0,-0.55059,0.00017,31.07876]
[1779369454063,29.16,77174.79,1.0,-0.55049,0.00017,31.07712]
[1779369456558,29.16,77174.5,1.0,-0.55054,0.00017,31.07652]
[1779369456893,29.16,77174.5,1.0,-0.55054,0.00017,31.07652]
[1779369461309,29.16,77168.91,1.0,-0.5515,0.00017,31.06456]
[1779369461353,29.16,77168.91,1.0,-0.5515,0.00017,31.06456]
[1779369461629,29.16,77168.69,1.0,-0.55154,0.00017,31.06409]
[1779369461742,29.16,77168.69,1.0,-0.55154,0.00017,31.06409]
[1779369462119,29.16,77162.06,1.0,-0.55268,0.00017,31.04965]
[1779369462669,29.16,77162.06,1.0,-0.55268,0.00017,31.04965]
[1779369469168,29.16,77160.97,1.0,-0.55286,0.00017,31.04732]
[1779369470564,29.16,77160.97,1.0,-0.55286,0.00017,31.04732]
[1779369470861,29.16,77162.63,1.0,-0.55258,0.00017,31.05098]
[1779369471182,29.17,77173.17,1.0,-0.55075,0.00017,31.0738]
[1779369472388,29.17,77173.17,1.0,-0.55075,0.00017,31.0738]
[1779369475031,29.17,77178.26,1.0,-0.54987,0.00017,31.08459]
[1779369475053,29.17,77178.26,1.0,-0.54987,0.00017,31.08459]
[1779369475080,29.17,77178.26,1.0,-0.54987,0.00017,31.08459]
[1779369475114,29.17,77178.26,1.0,-0.54987,0.00017,31.08459]
[1779369475936,29.17,77179.95,1.0,-0.54958,0.00017,31.08816]
[1779369477127,29.17,77181.18,1.0,-0.54937,0.00017,31.09074]
[1779369480211,29.17,77179.05,1.0,-0.54973,0.00017,31.0863]
[1779369481826,29.17,77172.2,1.0,-0.55091,0.00017,31.07182]
[1779369485844,29.17,77170.25,1.0,-0.55125,0.00017,31.06765]
[1779369488747,29.17,77161.48,1.0,-0.55276,0.00017,31.04859]
[1779369489429,29.17,77161.48,1.0,-0.55276,0.00017,31.04859]
[1779369489443,29.17,77161.48,1.0,-0.55276,0.00017,31.04859]
[1779369495356,29.17,77155.1,1.0,-0.55385,0.00017,31.03451]
[1779369499406,29.18,77155.34,1.0,-0.55381,0.00017,31.03509]
[1779369501412,29.18,77153.06,1.0,-0.5542,0.00017,31.03001]
[1779369504300,29.18,77151.99,1.0,-0.55438,0.00017,31.02765]
[1779369508846,29.18,77153.65,1.0,-0.55409,0.00017,31.03147]
[1779369514489,29.19,77152.15,1.0,-0.55434,0.00017,31.02528]
[1779369518165,29.19,77151.78,1.0,-0.5544,0.00017,31.0245]
[1779369519468,29.19,77153.8,1.0,-0.55405,0.00017,31.02906]
[1779369519799,29.19,77157.29,1.0,-0.55345,0.00017,31.03687]
[1779369525568,29.19,77165.89,1.0,-0.55196,0.00017,31.05582]
[1779369530603,29.19,77170.83,1.0,-0.5511,0.00017,31.0665]
[1779369535638,29.19,77172.62,1.0,-0.55079,0.00017,31.07034]
[1779369536951,29.19,77172.62,1.0,-0.55079,0.00017,31.07034]
[1779369542686,29.2,77170.13,1.0,-0.55122,0.00017,31.06504]
[1779369547722,29.2,77169.7,1.0,-0.55129,0.00017,31.06414]
[1779369552758,29.2,77167.43,1.0,-0.55168,0.00017,31.05927]
[1779369557793,29.2,77166.09,1.0,-0.55191,0.00017,31.05639]
[1779369562828,29.2,77168.55,1.0,-0.55148,0.00017,31.06174]
[1779369567863,29.2,77165.82,1.0,-0.55195,0.00017,31.05587]
[1779369572897,29.2,77165.99,1.0,-0.55192,0.00017,31.05335]
[1779369578559,29.2,77164.94,1.0,-0.5521,0.00017,31.05109]
[1779369578881,29.2,77164.85,1.0,-0.55212,0.00017,31.05091]
[1779369579229,29.2,77164.85,1.0,-0.55212,0.00017,31.05091]
[1779369579247,29.2,77164.85,1.0,-0.55212,0.00017,31.05091]
[1779369580365,29.2,77160.39,1.0,-0.55289,0.00017,31.04115]
[1779369581360,29.21,77162.69,1.0,-0.55249,0.00017,31.0462]
[1779369581472,29.21,77162.69,1.0,-0.55249,0.00017,31.0462]
[1779369582341,29.21,77162.0,1.0,-0.55261,0.00017,31.04469]
[1779369588040,29.21,77161.56,1.0,-0.55268,0.00017,31.04374]
[1779369589683,29.21,77161.56,1.0,-0.55268,0.00017,31.04374]
[1779369590176,29.21,77161.56,1.0,-0.55268,0.00017,31.04374]
[1779369590212,29.21,77161.56,1.0,-0.55268,0.00017,31.04374]
[1779369590237,29.21,77170.82,1.0,-0.55108,0.00017,31.06383]
[1779369593073,29.21,77176.6,1.0,-0.55008,0.00017,31.07614]
[1779369596532,29.21,77176.6,1.0,-0.55008,0.00017,31.07614]
[1779369602136,29.21,77179.79,1.0,-0.54952,0.00017,31.08295]
[1779369607172,29.22,77179.51,1.0,-0.54956,0.00017,31.08243]
[1779369614222,29.22,77180.04,1.0,-0.54946,0.00017,31.08361]
[1779369616134,29.22,77179.74,1.0,-0.54951,0.00017,31.083]
[1779369616963,29.22,77179.51,1.0,-0.54955,0.00017,31.08253]
[1779369617243,29.22,77185.13,1.0,-0.54858,0.00017,31.09419]
[1779369617821,29.22,77185.13,1.0,-0.54858,0.00017,31.09419]
[1779369618679,29.22,77185.13,1.0,-0.54858,0.00017,31.09419]
[1779369618250,29.22,77184.92,1.0,-0.54862,0.00017,31.09377]
[1779369619374,29.22,77184.92,1.0,-0.54862,0.00017,31.09377]
[1779369619472,29.22,77184.92,1.0,-0.54862,0.00017,31.09377]
[1779369620559,29.22,77182.62,1.0,-0.54901,0.00017,31.08903]
[1779369620615,29.22,77174.54,1.0,-0.55041,0.00017,31.07212]
[1779369623285,29.22,77167.85,1.0,-0.55156,0.00017,31.05784]
[1779369626416,29.22,77162.51,1.0,-0.55248,0.00017,31.04624]
[1779369632348,29.23,77158.23,1.0,-0.55322,0.00017,31.03396]
[1779369632991,29.23,77158.23,1.0,-0.55322,0.00017,31.03396]
[1779369637383,29.23,77164.85,1.0,-0.55207,0.00017,31.04852]
[1779369640404,29.23,77171.78,1.0,-0.55088,0.00017,31.06345]
[1779369645439,29.23,77172.01,1.0,-0.55083,0.00017,31.06396]
[1779369649237,29.23,77173.63,1.0,-0.55055,0.00017,31.06742]
[1779369650975,29.23,77174.38,1.0,-0.55042,0.00017,31.06902]
[1779369652390,29.23,77178.36,1.0,-0.54974,0.00017,31.07741]
[1779369653394,29.23,77179.03,1.0,-0.54962,0.00017,31.07882]
[1779369653444,29.23,77179.03,1.0,-0.54962,0.00017,31.07882]
[1779369653454,29.23,77179.03,1.0,-0.54962,0.00017,31.07882]
[1779369653468,29.23,77179.03,1.0,-0.54962,0.00017,31.07882]
[1779369657127,29.23,77184.95,1.0,-0.54859,0.00017,31.09114]
[1779369662561,29.24,77186.58,1.0,-0.5483,0.00017,31.09457]
[1779369663746,29.24,77186.58,1.0,-0.5483,0.00017,31.09457]
[1779369664574,29.24,77186.26,1.0,-0.54836,0.00017,31.09394]
[1779369666950,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369666965,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667020,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667042,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667456,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667475,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667632,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667681,29.24,77185.7,1.0,-0.54845,0.00017,31.0928]
[1779369667675,29.24,77187.96,1.0,-0.54806,0.00017,31.09742]
[1779369667796,29.24,77187.96,1.0,-0.54806,0.00017,31.09742]
[1779369667882,29.24,77187.96,1.0,-0.54806,0.00017,31.09742]
[1779369667977,29.24,77187.96,1.0,-0.54806,0.00017,31.09742]
[1779369668603,29.24,77198.17,1.0,-0.5463,0.00017,31.11793]
[1779369669031,29.24,77198.17,1.0,-0.5463,0.00017,31.11793]
[1779369672109,29.24,77196.97,1.0,-0.54651,0.00017,31.1155]
[1779369672524,29.24,77196.97,1.0,-0.54651,0.00017,31.1155]
[1779369672526,29.24,77196.97,1.0,-0.54651,0.00017,31.1155]
[1779369672630,29.24,77196.16,1.0,-0.54666,0.00017,31.11387]
[1779369673941,29.23,77195.91,1.0,-0.5467,0.00017,31.11336]
[1779369676651,29.23,77191.8,1.0,-0.54741,0.00017,31.10508]
[1779369677980,29.23,77189.94,1.0,-0.54774,0.00017,31.10128]
[1779369678076,29.23,77189.94,1.0,-0.54774,0.00017,31.10128]
[1779369678103,29.23,77189.94,1.0,-0.54774,0.00017,31.10128]
[1779369678673,29.23,77183.97,1.0,-0.54877,0.00017,31.08906]
[1779369679145,29.23,77183.97,1.0,-0.54877,0.00017,31.08906]
[1779369680922,29.23,77183.02,1.0,-0.54893,0.00017,31.08712]
[1779369684496,29.23,77181.69,1.0,-0.54916,0.00017,31.08439]
[1779369685726,29.23,77179.2,1.0,-0.54959,0.00017,31.07921]
[1779369690757,29.23,77178.63,1.0,-0.54968,0.00017,31.07806]
[1779369695792,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696395,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696440,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696605,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696639,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696708,29.24,77178.5,1.0,-0.54971,0.00017,31.07491]
[1779369696808,29.24,77187.15,1.0,-0.54821,0.00017,31.09281]
[1779369697163,29.24,77187.15,1.0,-0.54821,0.00017,31.09281]
[1779369697478,29.24,77187.15,1.0,-0.54821,0.00017,31.09281]
[1779369697653,29.24,77187.15,1.0,-0.54821,0.00017,31.09281]
[1779369697970,29.24,77187.15,1.0,-0.54821,0.00017,31.0928]
[1779369698093,29.24,77187.15,1.0,-0.54821,0.00017,31.0928]
[1779369698440,29.24,77187.15,1.0,-0.54821,0.00017,31.0928]
[1779369698634,29.24,77187.15,1.0,-0.54821,0.00017,31.0928]
[1779369698690,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369698890,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369698950,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369699196,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369699535,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369699714,29.24,77208.07,1.0,-0.5446,0.00017,31.1343]
[1779369699729,29.24,77225.22,1.0,-0.54164,0.00017,31.16642]
[1779369700047,29.24,77225.22,1.0,-0.54164,0.00017,31.16642]
[1779369700147,29.24,77218.77,1.0,-0.54275,0.00017,31.15455]
[1779369702135,29.24,77213.25,1.0,-0.54371,0.00017,31.14418]
[1779369704986,29.23,77214.44,1.0,-0.54351,0.00017,31.1464]
[1779369705043,29.23,77214.44,1.0,-0.54351,0.00017,31.1464]
[1779369708196,29.23,77217.78,1.0,-0.54293,0.00017,31.15263]
[1779369713931,29.23,77219.18,1.0,-0.5427,0.00017,31.15515]
[1779369718966,29.22,77216.45,1.0,-0.54318,0.00017,31.15]
[1779369724001,29.22,77216.28,1.0,-0.54321,0.00017,31.14963]
[1779369729036,29.22,77215.95,1.0,-0.54328,0.00017,31.14895]
[1779369734072,29.21,77215.62,1.0,-0.54334,0.00017,31.14828]
[1779369739107,29.21,77215.19,1.0,-0.54342,0.00017,31.14741]
[1779369741726,29.21,77215.19,1.0,-0.54342,0.00017,31.14741]
[1779369742137,29.21,77215.69,1.0,-0.54334,0.00017,31.14831]
[1779369743554,29.21,77213.49,1.0,-0.54372,0.00017,31.14416]
[1779369744543,29.21,77210.68,1.0,-0.54421,0.00017,31.13879]
[1779369749179,29.2,77220.55,1.0,-0.54251,0.00017,31.15729]
[1779369749896,29.2,77220.55,1.0,-0.54251,0.00017,31.15729]
[1779369751032,29.2,77224.53,1.0,-0.54182,0.00017,31.16463]
[1779369753468,29.2,77231.83,1.0,-0.54056,0.00017,31.17494]
[1779369759249,29.21,77233.91,1.0,-0.5402,0.00017,31.1787]
[1779369764284,29.21,77231.6,1.0,-0.54059,0.00017,31.17463]
[1779369769319,29.21,77233.67,1.0,-0.54023,0.00017,31.17832]
[1779369773988,29.21,77234.36,1.0,-0.54011,0.00017,31.17955]
[1779369779389,29.21,77237.57,1.0,-0.53956,0.00017,31.18521]
[1779369784424,29.21,77238.06,1.0,-0.53947,0.00017,31.18606]
[1779369789458,29.21,77240.56,1.0,-0.53904,0.00017,31.19041]
[1779369794246,29.21,77241.51,1.0,-0.53888,0.00017,31.19205]
[1779369794544,29.21,77235.76,1.0,-0.53987,0.00017,31.182]
[1779369795510,29.21,77235.76,1.0,-0.53987,0.00017,31.182]
[1779369801204,29.21,77233.81,1.0,-0.54022,0.00017,31.17851]
[1779369806579,29.2,77231.33,1.0,-0.54065,0.00017,31.17405]
[1779369811614,29.2,77229.27,1.0,-0.54101,0.00017,31.16741]
[1779369817656,29.2,77229.07,1.0,-0.54105,0.00017,31.16703]
[1779369822574,29.2,77229.09,1.0,-0.54105,0.00017,31.16706]
[1779369822976,29.2,77227.22,1.0,-0.54137,0.00017,31.16367]
[1779369823176,29.2,77227.22,1.0,-0.54137,0.00017,31.16367]
[1779369823916,29.2,77216.66,1.0,-0.5432,0.00017,31.14417]
[1779369824801,29.2,77216.66,1.0,-0.5432,0.00017,31.14417]
[1779369825366,29.2,77217.03,1.0,-0.54314,0.00017,31.14486]
[1779369828424,29.2,77223.91,1.0,-0.54195,0.00017,31.15761]
[1779369833771,29.19,77221.06,1.0,-0.54245,0.00017,31.15227]
[1779369839813,29.18,77217.66,1.0,-0.54305,0.00017,31.14583]
[1779369844849,29.18,77216.44,1.0,-0.54328,0.00017,31.14345]
[1779369849885,29.17,77216.92,1.0,-0.5432,0.00017,31.14425]
[1779369852972,29.17,77215.93,1.0,-0.54338,0.00017,31.14235]
[1779369853007,29.17,77212.06,1.0,-0.54405,0.00017,31.13499]
[1779369853261,29.17,77212.06,1.0,-0.54405,0.00017,31.13499]
[1779369858756,29.16,77207.73,1.0,-0.54481,0.00017,31.12659]
[1779369861790,29.16,77208.85,1.0,-0.54462,0.00017,31.12872]
[1779369862664,29.16,77208.13,1.0,-0.54475,0.00017,31.12733]
[1779369868656,29.16,77207.45,1.0,-0.54487,0.00017,31.12597]
[1779369874056,29.16,77209.75,1.0,-0.54448,0.00017,31.12743]
[1779369875227,29.16,77209.75,1.0,-0.54448,0.00017,31.12743]
[1779369875483,29.16,77209.75,1.0,-0.54448,0.00017,31.12743]
[1779369876238,29.15,77211.2,1.0,-0.54423,0.00017,31.13019]
[1779369877066,29.15,77211.69,1.0,-0.54415,0.00017,31.13113]
[1779369882112,29.15,77210.75,1.0,-0.54432,0.00017,31.12922]
[1779369887147,29.14,77210.84,1.0,-0.54432,0.00017,31.1293]
[1779369891166,29.14,77213.6,1.0,-0.54385,0.00017,31.13452]
[1779369892151,29.14,77213.92,1.0,-0.54379,0.00017,31.13511]
[1779369897217,29.13,77211.92,1.0,-0.54415,0.00017,31.13118]
[1779369900324,29.13,77215.6,1.0,-0.54352,0.00017,31.13814]
[1779369900454,29.13,77215.6,1.0,-0.54352,0.00017,31.13814]
[1779369901003,29.13,77215.6,1.0,-0.54352,0.00017,31.13814]
[1779369901091,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901194,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901266,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901308,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901320,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901433,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901864,29.13,77214.27,1.0,-0.54375,0.00017,31.1356]
[1779369901944,29.13,77199.65,1.0,-0.54629,0.00017,31.10718]
[1779369903006,29.13,77195.53,1.0,-0.54701,0.00017,31.09894]
[1779369903225,29.13,77195.53,1.0,-0.54701,0.00017,31.09894]
[1779369903361,29.13,77195.53,1.0,-0.54701,0.00017,31.09894]
[1779369903771,29.12,77188.56,1.0,-0.54822,0.00017,31.08478]
[1779369904360,29.12,77188.56,1.0,-0.54822,0.00017,31.08478]
[1779369904445,29.12,77188.56,1.0,-0.54822,0.00017,31.08478]
[1779369904446,29.12,77188.56,1.0,-0.54822,0.00017,31.08478]
[1779369904564,29.12,77188.56,1.0,-0.54822,0.00017,31.08478]
[1779369904665,29.12,77179.98,1.0,-0.5497,0.00017,31.06696]
[1779369905931,29.12,77179.98,1.0,-0.5497,0.00017,31.06696]
[1779369906032,29.12,77172.98,1.0,-0.55091,0.00017,31.05214]
[1779369909325,29.13,77167.19,1.0,-0.55191,0.00017,31.03969]
[1779369914360,29.13,77161.25,1.0,-0.55293,0.00017,31.02674]
[1779369917017,29.13,77160.4,1.0,-0.55308,0.00017,31.02487]
[1779369917181,29.13,77160.63,1.0,-0.55304,0.00017,31.02538]
[1779369917665,29.13,77169.02,1.0,-0.55159,0.00017,31.04374]
[1779369918778,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919617,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919618,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919638,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919702,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919728,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369920025,29.13,77181.11,1.0,-0.54949,0.00017,31.06948]
[1779369919761,29.13,77184.68,1.0,-0.54887,0.00017,31.0769]
[1779369920470,29.13,77184.68,1.0,-0.54887,0.00017,31.0769]
[1779369920514,29.13,77184.68,1.0,-0.54887,0.00017,31.0769]
[1779369921033,29.13,77184.68,1.0,-0.54887,0.00017,31.0769]
[1779369920569,29.13,77193.27,1.0,-0.54739,0.00017,31.09448]
[1779369921872,29.13,77193.27,1.0,-0.54739,0.00017,31.09448]
[1779369922386,29.13,77197.93,1.0,-0.54658,0.00017,31.10383]
[1779369922708,29.13,77197.93,1.0,-0.54658,0.00017,31.10383]
[1779369923271,29.13,77198.03,1.0,-0.54656,0.00017,31.10402]
[1779369923690,29.13,77198.03,1.0,-0.54656,0.00017,31.10402]
[1779369927116,29.13,77197.62,1.0,-0.54664,0.00017,31.10317]
[1779369929556,29.13,77194.97,1.0,-0.5471,0.00017,31.09784]
[1779369929607,29.13,77194.97,1.0,-0.5471,0.00017,31.09784]
[1779369930558,29.13,77195.57,1.0,-0.547,0.00017,31.09902]
[1779369931723,29.12,77194.59,1.0,-0.54717,0.00017,31.09704]
[1779369932690,29.12,77191.42,1.0,-0.54773,0.00017,31.0877]
[1779369933562,29.12,77194.15,1.0,-0.54725,0.00017,31.09322]
[1779369934544,29.12,77194.06,1.0,-0.54727,0.00017,31.09302]
[1779369937422,29.12,77191.59,1.0,-0.5477,0.00017,31.08799]
[1779369938359,29.12,77192.0,1.0,-0.54763,0.00017,31.08881]
[1779369943572,29.12,77192.66,1.0,-0.54752,0.00017,31.09009]
[1779369948701,29.12,77193.0,1.0,-0.54747,0.00017,31.09074]
[1779369948715,29.12,77193.0,1.0,-0.54747,0.00017,31.09074]
[1779369950400,29.11,77188.22,1.0,-0.5483,0.00017,31.08097]
[1779369953147,29.11,77184.83,1.0,-0.54889,0.00017,31.07396]
[1779369958679,29.11,77184.61,1.0,-0.54893,0.00017,31.07348]
[1779369960110,29.11,77184.48,1.0,-0.54895,0.00017,31.0732]
[1779369961087,29.11,77184.48,1.0,-0.54895,0.00017,31.0732]
[1779369970858,29.11,77183.78,1.0,-0.54908,0.00017,31.07172]
[1779369970902,29.11,77183.35,1.0,-0.54915,0.00017,31.07082]
[1779369971374,29.11,77183.35,1.0,-0.54915,0.00017,31.07082]
[1779369974703,29.11,77182.93,1.0,-0.54923,0.00017,31.06985]
[1779369974791,29.1,77185.36,1.0,-0.54882,0.00017,31.07488]
[1779369975788,29.1,77185.36,1.0,-0.54882,0.00017,31.07488]
[1779369977516,29.1,77186.58,1.0,-0.54861,0.00017,31.07739]
[1779369978614,29.1,77186.22,1.0,-0.54867,0.00017,31.07664]
[1779369979593,29.1,77186.99,1.0,-0.54854,0.00017,31.07823]
[1779369981551,29.1,77185.97,1.0,-0.54871,0.00017,31.07611]
[1779369982260,29.1,77185.68,1.0,-0.54876,0.00017,31.07551]
[1779369982385,29.1,77185.68,1.0,-0.54876,0.00017,31.07551]
[1779369983325,29.1,77184.67,1.0,-0.54894,0.00017,31.07341]
[1779369987130,29.1,77188.3,1.0,-0.54831,0.00017,31.08089]
[1779369989529,29.1,77186.81,1.0,-0.54857,0.00017,31.07781]
[1779369990804,29.1,77186.72,1.0,-0.54859,0.00017,31.07762]
[1779369991856,29.1,77186.41,1.0,-0.54864,0.00017,31.07698]
[1779369993356,29.1,77186.9,1.0,-0.54856,0.00017,31.07507]
[1779369994986,29.1,77187.23,1.0,-0.54851,0.00017,31.07575]
[1779369996820,29.1,77187.09,1.0,-0.54853,0.00017,31.07545]
[1779369996855,29.1,77187.09,1.0,-0.54853,0.00017,31.07545]
[1779369997710,29.1,77186.61,1.0,-0.54862,0.00017,31.07445]
[1779370003993,29.1,77183.69,1.0,-0.54912,0.00017,31.06838]
[1779370009028,29.1,77181.97,1.0,-0.54942,0.00017,31.06479]
[1779370012385,29.1,77183.93,1.0,-0.54908,0.00017,31.06888]
[1779370017127,29.1,77184.59,1.0,-0.54897,0.00017,31.07024]
[1779370027154,29.1,77182.72,1.0,-0.54929,0.00017,31.06634]
[1779370030643,29.1,77182.96,1.0,-0.54925,0.00017,31.06684]
[1779370030739,29.1,77182.96,1.0,-0.54925,0.00017,31.06684]
[1779370037224,29.09,77182.43,1.0,-0.54936,0.00017,31.06557]
[1779370040873,29.09,77182.49,1.0,-0.54936,0.00017,31.06564]
[1779370040939,29.09,77182.49,1.0,-0.54936,0.00017,31.06564]
[1779370040984,29.09,77182.49,1.0,-0.54936,0.00017,31.06564]
[1779370041068,29.09,77182.49,1.0,-0.54936,0.00017,31.06564]
[1779370041154,29.09,77182.49,1.0,-0.54936,0.00017,31.06564]
[1779370041161,29.08,77181.89,1.0,-0.54947,0.00017,31.06433]
[1779370041267,29.08,77181.89,1.0,-0.54947,0.00017,31.06433]
[1779370041505,29.08,77172.77,1.0,-0.55105,0.00017,31.04498]
[1779370042372,29.08,77172.77,1.0,-0.55105,0.00017,31.04498]
[1779370042533,29.08,77172.77,1.0,-0.55105,0.00017,31.04498]
[1779370042574,29.08,77167.86,1.0,-0.5519,0.00017,31.03437]
[1779370047317,29.09,77173.67,1.0,-0.55089,0.00017,31.04696]
[1779370048301,29.09,77180.04,1.0,-0.54978,0.00017,31.06049]
[1779370053336,29.09,77180.93,1.0,-0.54963,0.00017,31.05946]
[1779370058371,29.09,77180.87,1.0,-0.54964,0.00017,31.05933]
[1779370063406,29.09,77178.07,1.0,-0.55013,0.00017,31.05344]
[1779370068441,29.09,77178.66,1.0,-0.55002,0.00017,31.0547]
[1779370073477,29.09,77178.78,1.0,-0.55,0.00017,31.05496]
[1779370078512,29.09,77178.76,1.0,-0.55001,0.00017,31.05492]
[1779370083547,29.09,77179.24,1.0,-0.54992,0.00017,31.05594]
[1779370088582,29.09,77179.34,1.0,-0.5499,0.00017,31.05615]
[1779370093617,29.09,77181.6,1.0,-0.54951,0.00017,31.06091]
[1779370098652,29.09,77181.56,1.0,-0.54952,0.00017,31.06082]
[1779370103687,29.09,77180.24,1.0,-0.54975,0.00017,31.05805]
[1779370108455,29.09,77181.22,1.0,-0.54958,0.00017,31.06012]
[1779370108535,29.09,77181.22,1.0,-0.54958,0.00017,31.06012]
[1779370108565,29.09,77181.22,1.0,-0.54958,0.00017,31.06012]
[1779370108640,29.09,77181.22,1.0,-0.54958,0.00017,31.06012]
[1779370108893,29.09,77181.22,1.0,-0.54958,0.00017,31.06012]
[1779370114775,29.08,77181.5,1.0,-0.54956,0.00017,31.05758]
[1779370119810,29.07,77181.73,1.0,-0.54953,0.00017,31.0579]
[1779370124845,29.06,77178.46,1.0,-0.55012,0.00017,31.05085]
[1779370129879,29.05,77175.71,1.0,-0.55061,0.00017,31.04482]
[1779370134915,29.05,77174.63,1.0,-0.55082,0.00017,31.04232]
[1779370139380,29.04,77174.66,1.0,-0.55083,0.00017,31.04224]
[1779370139420,29.04,77174.66,1.0,-0.55083,0.00017,31.04224]
[1779370139950,29.04,77178.97,1.0,-0.55008,0.00017,31.05143]
[1779370142386,29.04,77181.51,1.0,-0.54964,0.00017,31.0568]
[1779370146999,29.04,77188.38,1.0,-0.54844,0.00017,31.07111]
[1779370148870,29.04,77189.31,1.0,-0.54828,0.00017,31.07303]
[1779370152264,29.04,77189.43,1.0,-0.54826,0.00017,31.07327]
[1779370152311,29.04,77189.64,1.0,-0.54822,0.00017,31.0737]
[1779370152349,29.04,77189.64,1.0,-0.54822,0.00017,31.0737]
[1779370152536,29.04,77189.64,1.0,-0.54822,0.00017,31.0737]
[1779370152625,29.04,77189.64,1.0,-0.54822,0.00017,31.0737]
[1779370153059,29.04,77189.64,1.0,-0.54822,0.00017,31.0737]
[1779370154699,29.04,77195.97,1.0,-0.54712,0.00017,31.08658]
[1779370155016,29.04,77195.97,1.0,-0.54712,0.00017,31.08658]
[1779370156960,29.04,77198.48,1.0,-0.54669,0.00017,31.09162]
[1779370157068,29.04,77204.94,1.0,-0.54557,0.00017,31.10443]
[1779370157681,29.04,77204.94,1.0,-0.54557,0.00017,31.10443]
[1779370158510,29.04,77208.22,1.0,-0.545,0.00017,31.11084]
[1779370164117,29.03,77209.39,1.0,-0.5448,0.00017,31.11305]
[1779370168600,29.03,77209.42,1.0,-0.5448,0.00017,31.11308]
[1779370171452,29.03,77210.2,1.0,-0.54467,0.00017,31.11163]
[1779370177209,29.03,77208.45,1.0,-0.54498,0.00017,31.10818]
[1779370182245,29.02,77207.79,1.0,-0.5451,0.00017,31.10685]
[1779370187280,29.02,77208.7,1.0,-0.54495,0.00017,31.10858]
[1779370190969,29.02,77208.08,1.0,-0.54506,0.00017,31.10735]
[1779370196967,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197047,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197054,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197077,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197280,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197325,29.02,77209.16,1.0,-0.54488,0.00017,31.10941]
[1779370197346,29.02,77210.83,1.0,-0.54459,0.00017,31.11263]
[1779370197414,29.02,77210.83,1.0,-0.54459,0.00017,31.11263]
[1779370197705,29.02,77214.1,1.0,-0.54402,0.00017,31.11892]
[1779370198359,29.02,77214.1,1.0,-0.54402,0.00017,31.11892]
[1779370199543,29.02,77215.58,1.0,-0.54376,0.00017,31.12174]
[1779370199846,29.02,77215.58,1.0,-0.54376,0.00017,31.12174]
[1779370200072,29.02,77215.58,1.0,-0.54376,0.00017,31.12174]
[1779370200093,29.02,77215.58,1.0,-0.54376,0.00017,31.12174]
[1779370200596,29.02,77215.86,1.0,-0.54371,0.00017,31.12226]
[1779370200636,29.02,77215.86,1.0,-0.54371,0.00017,31.12226]
[1779370200693,29.02,77215.86,1.0,-0.54371,0.00017,31.12226]
[1779370200959,29.02,77215.86,1.0,-0.54371,0.00017,31.12226]
[1779370201037,29.02,77215.86,1.0,-0.54371,0.00017,31.12226]
[1779370201045,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370201406,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370201523,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370201654,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370201717,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370202066,29.02,77230.47,1.0,-0.54117,0.00017,31.14944]
[1779370202286,29.02,77217.98,1.0,-0.54334,0.00017,31.1263]
[1779370203211,29.02,77217.98,1.0,-0.54334,0.00017,31.1263]
[1779370203253,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203482,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203732,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203856,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203868,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203972,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370203989,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370204088,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370204241,29.02,77219.34,1.0,-0.54311,0.00017,31.12886]
[1779370204273,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370204569,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370204676,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370204803,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370205117,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370205288,29.02,77221.26,1.0,-0.54277,0.00017,31.13248]
[1779370205310,29.02,77224.48,1.0,-0.54221,0.00017,31.13848]
[1779370205494,29.02,77224.48,1.0,-0.54221,0.00017,31.13848]
[1779370205764,29.02,77224.48,1.0,-0.54221,0.00017,31.13848]
[1779370206286,29.02,77226.7,1.0,-0.54182,0.00017,31.14258]
[1779370206627,29.02,77226.7,1.0,-0.54182,0.00017,31.14258]
[1779370206975,29.02,77226.7,1.0,-0.54182,0.00017,31.14258]
[1779370207942,29.02,77226.25,1.0,-0.5419,0.00017,31.14175]
[1779370207970,29.02,77226.25,1.0,-0.5419,0.00017,31.14175]
[1779370208291,29.02,77226.25,1.0,-0.5419,0.00017,31.14175]
[1779370208298,29.02,77226.25,1.0,-0.5419,0.00017,31.14175]
[1779370208691,29.02,77220.93,1.0,-0.54283,0.00017,31.13186]
[1779370209534,29.02,77216.1,1.0,-0.54367,0.00017,31.12275]
[1779370209546,29.02,77216.1,1.0,-0.54367,0.00017,31.12275]
[1779370209800,29.02,77216.1,1.0,-0.54367,0.00017,31.12275]
[1779370210552,29.02,77213.7,1.0,-0.54409,0.00017,31.11816]
[1779370210858,29.02,77213.7,1.0,-0.54409,0.00017,31.11816]
[1779370211315,29.02,77213.7,1.0,-0.54409,0.00017,31.11816]
[1779370211344,29.02,77213.7,1.0,-0.54409,0.00017,31.11816]
[1779370211877,29.02,77216.57,1.0,-0.54359,0.00017,31.12362]
[1779370212276,29.02,77216.57,1.0,-0.54359,0.00017,31.12362]
[1779370212781,29.02,77218.3,1.0,-0.54329,0.00017,31.1269]
[1779370212874,29.02,77218.3,1.0,-0.54329,0.00017,31.1269]
[1779370213156,29.02,77218.3,1.0,-0.54329,0.00017,31.1269]
[1779370213512,29.02,77212.8,1.0,-0.54425,0.00017,31.11641]
[1779370213713,29.02,77212.8,1.0,-0.54425,0.00017,31.11641]
[1779370214670,29.02,77207.37,1.0,-0.54519,0.00017,31.10589]
[1779370214686,29.02,77207.37,1.0,-0.54519,0.00017,31.10589]
[1779370215018,29.02,77207.37,1.0,-0.54519,0.00017,31.10589]
[1779370215126,29.02,77207.37,1.0,-0.54519,0.00017,31.10589]
[1779370215367,29.02,77211.47,1.0,-0.54448,0.00017,31.11384]
[1779370215379,29.02,77211.47,1.0,-0.54448,0.00017,31.11384]
[1779370215849,29.02,77211.47,1.0,-0.54448,0.00017,31.11384]
[1779370216406,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370216544,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370216942,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217049,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217052,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217052,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217095,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217122,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370217319,29.02,77214.44,1.0,-0.54396,0.00017,31.11954]
[1779370218046,29.02,77215.66,1.0,-0.54375,0.00017,31.12186]
[1779370218334,29.02,77215.66,1.0,-0.54375,0.00017,31.12186]
[1779370218917,29.01,77225.76,1.0,-0.54199,0.00017,31.14079]
[1779370220258,29.01,77225.76,1.0,-0.54199,0.00017,31.14079]
[1779370220335,29.01,77235.64,1.0,-0.54027,0.00017,31.15873]
[1779370221274,29.01,77235.64,1.0,-0.54027,0.00017,31.15873]
[1779370222214,29.01,77233.84,1.0,-0.54059,0.00017,31.15549]
[1779370223835,29.01,77229.15,1.0,-0.5414,0.00017,31.14699]
[1779370224047,29.01,77229.15,1.0,-0.5414,0.00017,31.14699]
[1779370224193,29.01,77229.15,1.0,-0.5414,0.00017,31.14699]
[1779370224294,29.01,77224.97,1.0,-0.54214,0.00017,31.13929]
[1779370225238,29.01,77224.97,1.0,-0.54214,0.00017,31.13929]
[1779370226585,29.01,77222.27,1.0,-0.54261,0.00017,31.13427]
[1779370226591,29.01,77222.27,1.0,-0.54261,0.00017,31.13427]
[1779370227422,29.01,77221.69,1.0,-0.54271,0.00017,31.13317]
[1779370227542,29.01,77221.69,1.0,-0.54271,0.00017,31.13317]
[1779370228503,29.01,77223.34,1.0,-0.54242,0.00017,31.13623]
[1779370229507,29.01,77222.53,1.0,-0.54257,0.00017,31.1347]
[1779370231601,29.01,77215.64,1.0,-0.54377,0.00017,31.12171]
[1779370233856,29.01,77214.87,1.0,-0.54391,0.00017,31.11733]
[1779370234103,29.01,77214.87,1.0,-0.54391,0.00017,31.11733]
[1779370234648,29.01,77216.22,1.0,-0.54367,0.00017,31.1199]
[1779370235324,29.01,77216.22,1.0,-0.54367,0.00017,31.1199]
[1779370235337,29.01,77216.22,1.0,-0.54367,0.00017,31.1199]
[1779370235383,29.01,77217.12,1.0,-0.54352,0.00017,31.1216]
[1779370235767,29.01,77217.12,1.0,-0.54352,0.00017,31.1216]
[1779370235821,29.01,77224.26,1.0,-0.54227,0.00017,31.135]
[1779370236538,29.01,77224.26,1.0,-0.54227,0.00017,31.135]
[1779370236570,29.01,77224.26,1.0,-0.54227,0.00017,31.135]
[1779370238114,29.01,77225.02,1.0,-0.54214,0.00017,31.13641]
[1779370238144,29.01,77225.02,1.0,-0.54214,0.00017,31.13641]
[1779370239183,29.01,77226.17,1.0,-0.54194,0.00017,31.13851]
[1779370239284,29.01,77226.17,1.0,-0.54194,0.00017,31.13851]
[1779370239358,29.01,77228.68,1.0,-0.5415,0.00017,31.14312]
[1779370240692,29.01,77235.34,1.0,-0.54034,0.00017,31.15517]
[1779370242605,29.01,77236.94,1.0,-0.54006,0.00017,31.15802]
[1779370242706,29.01,77236.15,1.0,-0.5402,0.00017,31.15661]
[1779370244277,29.01,77236.15,1.0,-0.5402,0.00017,31.15661]
[1779370244378,29.0,77233.3,1.0,-0.5407,0.00017,31.15148]
[1779370246269,29.0,77225.48,1.0,-0.54207,0.00017,31.13719]
[1779370251469,29.0,77224.76,1.0,-0.5422,0.00017,31.13581]
[1779370251614,29.0,77224.76,1.0,-0.5422,0.00017,31.13581]
[1779370252202,29.0,77224.76,1.0,-0.5422,0.00017,31.13581]
[1779370252328,29.0,77224.76,1.0,-0.5422,0.00017,31.13581]
[1779370252504,29.0,77221.66,1.0,-0.54274,0.00017,31.13003]
[1779370252679,29.0,77221.66,1.0,-0.54274,0.00017,31.13003]
[1779370253747,29.0,77217.97,1.0,-0.54338,0.00017,31.12308]
[1779370256307,29.0,77217.54,1.0,-0.54346,0.00017,31.12227]
[1779370256353,29.0,77217.54,1.0,-0.54346,0.00017,31.12227]
[1779370256907,29.0,77217.71,1.0,-0.54343,0.00017,31.12259]
[1779370260118,29.0,77218.92,1.0,-0.54322,0.00017,31.12488]
[1779370260231,29.0,77218.92,1.0,-0.54322,0.00017,31.12488]
[1779370260822,29.0,77218.66,1.0,-0.54326,0.00017,31.12439]
[1779370260989,29.0,77218.66,1.0,-0.54326,0.00017,31.12439]
[1779370261426,29.0,77218.66,1.0,-0.54326,0.00017,31.12439]
[1779370261217,29.0,77198.11,1.0,-0.54684,0.00017,31.08432]
[1779370262188,29.0,77198.11,1.0,-0.54684,0.00017,31.08432]
[1779370262219,29.0,77198.11,1.0,-0.54684,0.00017,31.08432]
[1779370262328,29.0,77190.76,1.0,-0.54812,0.00017,31.06938]
[1779370262537,29.0,77190.76,1.0,-0.54812,0.00017,31.06938]
[1779370262688,29.0,77190.76,1.0,-0.54812,0.00017,31.06938]
[1779370263077,29.0,77190.76,1.0,-0.54812,0.00017,31.06938]
[1779370263229,29.0,77184.72,1.0,-0.54918,0.00017,31.05686]
[1779370263587,29.0,77184.72,1.0,-0.54918,0.00017,31.05686]
[1779370264041,29.0,77184.72,1.0,-0.54918,0.00017,31.05686]
[1779370264329,29.0,77184.72,1.0,-0.54918,0.00017,31.05686]
[1779370264773,29.0,77184.74,1.0,-0.54917,0.00017,31.0569]
[1779370264851,29.0,77184.74,1.0,-0.54917,0.00017,31.0569]
[1779370264887,29.0,77184.74,1.0,-0.54917,0.00017,31.0569]
[1779370265152,29.0,77184.74,1.0,-0.54917,0.00017,31.0569]
[1779370265901,29.0,77186.62,1.0,-0.54884,0.00017,31.06081]
[1779370266308,29.0,77186.62,1.0,-0.54884,0.00017,31.06081]
[1779370266355,29.0,77186.62,1.0,-0.54884,0.00017,31.06081]
[1779370266645,29.0,77187.74,1.0,-0.54865,0.00017,31.06314]
[1779370267806,29.0,77184.58,1.0,-0.5492,0.00017,31.05656]
[1779370268067,29.0,77184.58,1.0,-0.5492,0.00017,31.05656]
[1779370269807,29.0,77175.93,1.0,-0.55071,0.00017,31.03826]
[1779370270592,29.0,77175.41,1.0,-0.5508,0.00017,31.03715]
[1779370270613,29.0,77175.41,1.0,-0.5508,0.00017,31.03715]
[1779370270908,29.0,77175.41,1.0,-0.5508,0.00017,31.03715]
[1779370271236,29.0,77175.41,1.0,-0.5508,0.00017,31.03715]
[1779370271308,29.0,77188.21,1.0,-0.54857,0.00017,31.06411]
[1779370271727,29.0,77188.21,1.0,-0.54857,0.00017,31.06411]
[1779370272220,29.0,77188.21,1.0,-0.54857,0.00017,31.06411]
[1779370272243,29.0,77188.21,1.0,-0.54857,0.00017,31.06411]
[1779370272365,29.0,77188.21,1.0,-0.54857,0.00017,31.06411]
[1779370272762,29.0,77192.49,1.0,-0.54782,0.00017,31.07291]
[1779370273242,29.0,77192.49,1.0,-0.54782,0.00017,31.07291]
[1779370273460,29.0,77188.57,1.0,-0.54851,0.00017,31.06485]
[1779370274005,29.0,77188.57,1.0,-0.54851,0.00017,31.06485]
[1779370274054,29.0,77188.57,1.0,-0.54851,0.00017,31.06485]
[1779370274149,29.0,77188.57,1.0,-0.54851,0.00017,31.06485]
[1779370278734,29.0,77185.21,1.0,-0.54909,0.00017,31.05786]
[1779370279362,29.0,77185.21,1.0,-0.54909,0.00017,31.05786]
[1779370279613,29.0,77186.01,1.0,-0.54895,0.00017,31.05953]
[1779370280371,29.0,77186.01,1.0,-0.54895,0.00017,31.05953]
[1779370281419,29.0,77187.99,1.0,-0.54861,0.00017,31.06364]
[1779370282551,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282608,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282626,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282663,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282762,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282885,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370282900,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370283307,29.0,77190.85,1.0,-0.54811,0.00017,31.06953]
[1779370283437,29.0,77183.72,1.0,-0.54935,0.00017,31.05473]
[1779370284230,29.0,77171.2,1.0,-0.55153,0.00017,31.02802]
[1779370286028,28.99,77169.55,1.0,-0.55182,0.00017,31.02438]
[1779370287822,28.99,77167.63,1.0,-0.55216,0.00017,31.02016]
[1779370288053,28.99,77167.63,1.0,-0.55216,0.00017,31.02016]
[1779370288375,28.99,77167.63,1.0,-0.55216,0.00017,31.02016]
[1779370288391,28.99,77160.45,1.0,-0.55341,0.00017,31.00425]
[1779370294085,28.99,77158.45,1.0,-0.55377,0.00017,30.9968]
[1779370295701,28.99,77157.09,1.0,-0.55401,0.00017,30.99373]
[1779370295713,28.99,77157.09,1.0,-0.55401,0.00017,30.99373]
[1779370296298,28.99,77157.09,1.0,-0.55401,0.00017,30.99373]
[1779370296336,28.99,77151.61,1.0,-0.55496,0.00017,30.9813]
[1779370297310,28.99,77137.82,1.0,-0.55736,0.00017,30.94922]
[1779370298074,28.99,77137.82,1.0,-0.55736,0.00017,30.94922]
[1779370298399,28.99,77137.82,1.0,-0.55736,0.00017,30.94922]
[1779370298113,28.99,77138.29,1.0,-0.55728,0.00017,30.95032]
[1779370298615,28.99,77138.29,1.0,-0.55728,0.00017,30.95032]
[1779370298766,28.99,77138.29,1.0,-0.55728,0.00017,30.95032]
[1779370298949,28.99,77138.29,1.0,-0.55728,0.00017,30.95032]
[1779370299120,28.99,77146.12,1.0,-0.55592,0.00017,30.96862]
[1779370300022,28.99,77146.12,1.0,-0.55592,0.00017,30.96862]
[1779370301054,28.99,77149.17,1.0,-0.55539,0.00017,30.97567]
[1779370301687,28.99,77146.35,1.0,-0.55588,0.00017,30.96916]
[1779370302141,28.99,77140.64,1.0,-0.55687,0.00017,30.95583]
[1779370303128,28.99,77140.64,1.0,-0.55687,0.00017,30.95583]
[1779370303181,28.99,77140.64,1.0,-0.55687,0.00017,30.95583]
[1779370303838,28.99,77136.77,1.0,-0.55754,0.00017,30.94668]
[1779370306653,28.99,77134.3,1.0,-0.55798,0.00017,30.94075]
[1779370309664,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370309679,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370309745,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370310119,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370310286,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370310430,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370310474,28.98,77136.18,1.0,-0.55766,0.00017,30.94516]
[1779370310478,28.98,77122.83,1.0,-0.55998,0.00017,30.9129]
[1779370310666,28.98,77122.83,1.0,-0.55998,0.00017,30.9129]
[1779370310746,28.98,77122.83,1.0,-0.55998,0.00017,30.9129]
[1779370310947,28.98,77122.83,1.0,-0.55998,0.00017,30.9129]
[1779370310977,28.98,77122.83,1.0,-0.55998,0.00017,30.9129]
[1779370311207,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370311504,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370312379,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370312394,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370312396,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370312460,28.98,77102.6,1.0,-0.56349,0.00017,30.86203]
[1779370312493,28.98,77098.19,1.0,-0.56426,0.00017,30.85062]
[1779370312573,28.98,77098.19,1.0,-0.56426,0.00017,30.85062]
[1779370313441,28.98,77099.55,1.0,-0.56402,0.00017,30.85415]
[1779370315039,28.98,77098.98,1.0,-0.56412,0.00017,30.85267]
[1779370315290,28.98,77098.98,1.0,-0.56412,0.00017,30.85267]
[1779370315450,28.98,77098.98,1.0,-0.56412,0.00017,30.85267]
[1779370315461,28.98,77090.56,1.0,-0.56558,0.00017,30.83063]
[1779370316244,28.98,77083.71,1.0,-0.56677,0.00017,30.8124]
[1779370316520,28.98,77083.71,1.0,-0.56677,0.00017,30.8124]
[1779370317397,28.98,77083.71,1.0,-0.56677,0.00017,30.8124]
[1779370318309,28.98,77081.7,1.0,-0.56711,0.00017,30.80702]
[1779370318379,28.98,77074.38,1.0,-0.56838,0.00017,30.78716]
[1779370319808,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370319848,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370319879,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370320118,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370320185,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370320197,28.98,77070.1,1.0,-0.56912,0.00017,30.77542]
[1779370320822,28.98,77073.76,1.0,-0.56848,0.00017,30.78551]
[1779370320843,28.98,77073.76,1.0,-0.56848,0.00017,30.78551]
[1779370322155,28.98,77075.66,1.0,-0.56815,0.00017,30.79073]
[1779370322386,28.98,77075.66,1.0,-0.56815,0.00017,30.79073]
[1779370322849,28.99,77076.66,1.0,-0.56798,0.00017,30.79347]
[1779370322862,28.99,77076.66,1.0,-0.56798,0.00017,30.79347]
[1779370322883,28.99,77076.66,1.0,-0.56798,0.00017,30.79347]
[1779370322959,28.99,77076.66,1.0,-0.56798,0.00017,30.79347]
[1779370323293,28.99,77080.9,1.0,-0.56724,0.00017,30.80498]
[1779370324263,28.99,77080.9,1.0,-0.56724,0.00017,30.80498]
[1779370324357,28.99,77080.9,1.0,-0.56724,0.00017,30.80498]
[1779370324364,28.99,77083.14,1.0,-0.56685,0.00017,30.81103]
[1779370325307,28.99,77077.03,1.0,-0.56791,0.00017,30.79453]
[1779370330187,28.99,77073.0,1.0,-0.5686,0.00017,30.78361]
[1779370330204,28.99,77073.0,1.0,-0.5686,0.00017,30.78361]
[1779370331217,28.99,77075.14,1.0,-0.56823,0.00017,30.78949]
[1779370331528,28.99,77078.73,1.0,-0.56761,0.00017,30.79927]
[1779370332821,28.99,77081.25,1.0,-0.56717,0.00017,30.8061]
[1779370333520,28.99,77089.26,1.0,-0.56578,0.00017,30.82751]
[1779370334370,28.99,77094.7,1.0,-0.56484,0.00017,30.84184]
[1779370336112,28.99,77096.11,1.0,-0.56459,0.00017,30.84552]
[1779370336231,28.99,77096.11,1.0,-0.56459,0.00017,30.84552]
[1779370336373,28.99,77096.11,1.0,-0.56459,0.00017,30.84552]
[1779370336379,28.99,77096.11,1.0,-0.56459,0.00017,30.84552]
[1779370336384,28.99,77088.11,1.0,-0.56598,0.00017,30.82447]
[1779370336577,28.99,77088.11,1.0,-0.56598,0.00017,30.82447]
[1779370336713,28.99,77088.11,1.0,-0.56598,0.00017,30.82447]
[1779370337391,28.99,77090.78,1.0,-0.56551,0.00017,30.83155]
[1779370338477,28.99,77096.88,1.0,-0.56446,0.00017,30.84755]
[1779370339514,28.99,77096.88,1.0,-0.56446,0.00017,30.84755]
[1779370339679,28.99,77101.62,1.0,-0.56364,0.00017,30.85983]
[1779370339942,28.99,77101.62,1.0,-0.56364,0.00017,30.85983]
[1779370340024,28.99,77101.62,1.0,-0.56364,0.00017,30.85983]
[1779370340414,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370340534,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370340577,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370340595,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370340815,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370341236,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370341374,28.99,77106.75,1.0,-0.56275,0.00017,30.87297]
[1779370341421,28.99,77112.77,1.0,-0.5617,0.00017,30.88819]
[1779370341913,28.99,77112.77,1.0,-0.5617,0.00017,30.88819]
[1779370344354,28.99,77118.1,1.0,-0.56078,0.00017,30.90146]
[1779370344449,28.99,77118.1,1.0,-0.56078,0.00017,30.90146]
[1779370344776,28.99,77120.79,1.0,-0.56031,0.00017,30.9081]
[1779370345458,28.99,77120.79,1.0,-0.56031,0.00017,30.9081]
[1779370347310,28.99,77115.95,1.0,-0.56116,0.00017,30.89606]
[1779370347353,28.99,77115.95,1.0,-0.56116,0.00017,30.89606]
[1779370347502,28.99,77115.95,1.0,-0.56116,0.00017,30.89606]
[1779370348471,28.99,77126.52,1.0,-0.55932,0.00017,30.92207]
[1779370348612,28.99,77126.52,1.0,-0.55932,0.00017,30.92207]
[1779370349447,28.99,77126.52,1.0,-0.55932,0.00017,30.92207]
[1779370349562,28.99,77129.25,1.0,-0.55885,0.00017,30.9287]
[1779370349706,28.99,77129.25,1.0,-0.55885,0.00017,30.9287]
[1779370350482,28.99,77129.25,1.0,-0.55885,0.00017,30.9287]
[1779370351454,28.99,77125.34,1.0,-0.55953,0.00017,30.91918]
[1779370351463,28.99,77125.34,1.0,-0.55953,0.00017,30.91918]
[1779370352213,28.99,77120.36,1.0,-0.5604,0.00017,30.90402]
[1779370352374,28.99,77120.36,1.0,-0.5604,0.00017,30.90402]
[1779370354515,28.99,77111.72,1.0,-0.56191,0.00017,30.88242]
[1779370356383,28.98,77110.49,1.0,-0.56212,0.00017,30.87931]
[1779370356407,28.98,77110.49,1.0,-0.56212,0.00017,30.87931]
[1779370359120,28.98,77106.36,1.0,-0.56284,0.00017,30.8688]
[1779370361704,28.98,77108.76,1.0,-0.56242,0.00017,30.87489]
[1779370361806,28.98,77109.07,1.0,-0.56237,0.00017,30.87566]
[1779370366387,28.98,77104.91,1.0,-0.5631,0.00017,30.86503]
[1779370366542,28.98,77104.91,1.0,-0.5631,0.00017,30.86503]
[1779370366562,28.98,77104.91,1.0,-0.5631,0.00017,30.86503]
[1779370367069,28.98,77105.67,1.0,-0.56297,0.00017,30.86697]
[1779370367404,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370367584,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370367674,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370367755,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370368054,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370368555,28.98,77107.89,1.0,-0.56258,0.00017,30.87262]
[1779370368582,28.98,77108.15,1.0,-0.56254,0.00017,30.87324]
[1779370369410,28.98,77108.15,1.0,-0.56254,0.00017,30.87324]
[1779370369709,28.98,77107.91,1.0,-0.56258,0.00017,30.87262]
[1779370370533,28.98,77106.94,1.0,-0.56275,0.00017,30.87014]
[1779370374137,28.98,77105.15,1.0,-0.56306,0.00017,30.86555]
[1779370376105,28.98,77109.84,1.0,-0.56225,0.00017,30.87747]
[1779370380279,28.98,77105.98,1.0,-0.56293,0.00017,30.86757]
[1779370380327,28.98,77105.98,1.0,-0.56293,0.00017,30.86757]
[1779370380347,28.98,77105.98,1.0,-0.56293,0.00017,30.86757]
[1779370380357,28.98,77105.98,1.0,-0.56293,0.00017,30.86757]
[1779370380380,28.98,77105.59,1.0,-0.563,0.00017,30.86656]
[1779370380721,28.98,77105.59,1.0,-0.563,0.00017,30.86656]
[1779370381286,28.98,77105.59,1.0,-0.563,0.00017,30.86656]
[1779370381363,28.98,77105.59,1.0,-0.563,0.00017,30.86656]
[1779370381847,28.97,77109.3,1.0,-0.56235,0.00017,30.87599]
[1779370381882,28.97,77109.3,1.0,-0.56235,0.00017,30.87599]
[1779370382149,28.97,77109.3,1.0,-0.56235,0.00017,30.87599]
[1779370382189,28.97,77109.3,1.0,-0.56235,0.00017,30.87599]
[1779370384084,28.97,77113.24,1.0,-0.56167,0.00017,30.88592]
[1779370384728,28.97,77111.35,1.0,-0.562,0.00017,30.88113]
[1779370385142,28.97,77111.35,1.0,-0.562,0.00017,30.88113]
[1779370385221,28.97,77111.35,1.0,-0.562,0.00017,30.88113]
[1779370385555,28.97,77111.35,1.0,-0.562,0.00017,30.88113]
[1779370385548,28.97,77112.03,1.0,-0.56188,0.00017,30.88283]
[1779370385617,28.97,77112.03,1.0,-0.56188,0.00017,30.88283]
[1779370386066,28.97,77102.56,1.0,-0.56353,0.00017,30.85871]
[1779370387549,28.97,77098.73,1.0,-0.56419,0.00017,30.8488]
[1779370387717,28.97,77098.73,1.0,-0.56419,0.00017,30.8488]
[1779370388147,28.97,77098.73,1.0,-0.56419,0.00017,30.8488]
[1779370388183,28.97,77098.73,1.0,-0.56419,0.00017,30.8488]
[1779370388186,28.97,77095.21,1.0,-0.5648,0.00017,30.83962]
[1779370389117,28.97,77095.21,1.0,-0.5648,0.00017,30.83962]
[1779370389141,28.97,77079.39,1.0,-0.56754,0.00017,30.79752]
[1779370390326,28.97,77079.39,1.0,-0.56754,0.00017,30.79752]
[1779370391077,28.97,77078.78,1.0,-0.56765,0.00017,30.79588]
[1779370391087,28.97,77078.78,1.0,-0.56765,0.00017,30.79588]
[1779370393631,28.98,77078.38,1.0,-0.56771,0.00017,30.79485]
[1779370393643,28.98,77078.38,1.0,-0.56771,0.00017,30.79485]
[1779370397718,28.98,77083.34,1.0,-0.56685,0.00017,30.80828]
[1779370397771,28.98,77083.34,1.0,-0.56685,0.00017,30.80828]
[1779370398046,28.98,77083.34,1.0,-0.56685,0.00017,30.80828]
[1779370398522,28.98,77084.3,1.0,-0.56668,0.00017,30.81089]
[1779370398825,28.98,77092.33,1.0,-0.56529,0.00017,30.83221]
[1779370400300,28.98,77092.33,1.0,-0.56529,0.00017,30.83221]
[1779370400401,28.98,77090.87,1.0,-0.56554,0.00017,30.82836]
[1779370400626,28.98,77090.87,1.0,-0.56554,0.00017,30.82836]
[1779370400975,28.98,77090.87,1.0,-0.56554,0.00017,30.82836]
[1779370401004,28.98,77085.16,1.0,-0.56653,0.00017,30.81319]
[1779370402856,28.98,77084.06,1.0,-0.56672,0.00017,30.81026]
[1779370403170,28.98,77084.06,1.0,-0.56672,0.00017,30.81026]
[1779370404587,28.98,77083.58,1.0,-0.5668,0.00017,30.809]
[1779370404513,28.98,77068.65,1.0,-0.56939,0.00017,30.76833]
[1779370405288,28.98,77068.65,1.0,-0.56939,0.00017,30.76833]
[1779370405497,28.98,77068.65,1.0,-0.56939,0.00017,30.76833]
[1779370405514,28.98,77068.65,1.0,-0.56939,0.00017,30.76833]
[1779370405551,28.98,77058.11,1.0,-0.57121,0.00017,30.73885]
[1779370405866,28.98,77058.11,1.0,-0.57121,0.00017,30.73885]
[1779370406230,28.98,77058.11,1.0,-0.57121,0.00017,30.73885]
[1779370406255,28.98,77058.11,1.0,-0.57121,0.00017,30.73885]
[1779370406296,28.98,77058.11,1.0,-0.57121,0.00017,30.73885]
[1779370406515,28.98,77043.07,1.0,-0.57381,0.00017,30.69566]
[1779370406939,28.98,77043.07,1.0,-0.57381,0.00017,30.69566]
[1779370407587,28.98,77031.81,1.0,-0.57575,0.00017,30.66249]
[1779370407937,28.98,77031.81,1.0,-0.57575,0.00017,30.66249]
[1779370408006,28.98,77031.81,1.0,-0.57575,0.00017,30.66249]
[1779370408191,28.98,77031.81,1.0,-0.57575,0.00017,30.66249]
[1779370408568,28.98,77042.34,1.0,-0.57394,0.00017,30.69352]
[1779370408697,28.98,77042.34,1.0,-0.57394,0.00017,30.69352]
[1779370408748,28.98,77042.34,1.0,-0.57394,0.00017,30.69352]
[1779370409449,28.98,77049.94,1.0,-0.57262,0.00017,30.71555]
[1779370411214,28.98,77052.25,1.0,-0.57222,0.00017,30.72217]
[1779370411409,28.98,77052.25,1.0,-0.57222,0.00017,30.72217]
[1779370411454,28.98,77052.25,1.0,-0.57222,0.00017,30.72217]
[1779370411586,28.98,77052.25,1.0,-0.57222,0.00017,30.72217]
[1779370412301,28.98,77045.96,1.0,-0.57332,0.00017,30.70108]
[1779370415952,28.98,77035.14,1.0,-0.5752,0.00017,30.66929]
[1779370417664,28.98,77032.13,1.0,-0.57572,0.00017,30.66028]
[1779370417711,28.98,77032.13,1.0,-0.57572,0.00017,30.66028]
[1779370418139,28.98,77032.13,1.0,-0.57572,0.00017,30.66028]
[1779370418460,28.98,77032.13,1.0,-0.57572,0.00017,30.66028]
[1779370418511,28.98,77035.17,1.0,-0.5752,0.00017,30.66928]
[1779370418973,28.98,77041.3,1.0,-0.57414,0.00017,30.68734]
[1779370419816,28.98,77041.3,1.0,-0.57414,0.00017,30.68734]
[1779370420036,28.98,77041.3,1.0,-0.57414,0.00017,30.68734]
[1779370420319,28.98,77041.3,1.0,-0.57414,0.00017,30.68734]
[1779370420503,28.98,77041.3,1.0,-0.57414,0.00017,30.68734]
[1779370420536,28.98,77049.5,1.0,-0.57272,0.00017,30.71119]
[1779370421309,28.98,77049.5,1.0,-0.57272,0.00017,30.71119]
[1779370421347,28.98,77058.33,1.0,-0.57119,0.00017,30.7364]
[1779370421822,28.98,77058.33,1.0,-0.57119,0.00017,30.7364]
[1779370422325,28.98,77058.33,1.0,-0.57119,0.00017,30.7364]
[1779370423336,28.98,77063.09,1.0,-0.57037,0.00017,30.7498]
[1779370424116,28.98,77063.4,1.0,-0.57031,0.00017,30.75066]
[1779370424466,28.98,77063.4,1.0,-0.57031,0.00017,30.75066]
[1779370426376,28.98,77069.65,1.0,-0.56923,0.00017,30.76809]
[1779370426407,28.98,77069.65,1.0,-0.56923,0.00017,30.76809]
[1779370428629,28.98,77082.4,1.0,-0.56701,0.00017,30.80297]
[1779370430181,28.98,77080.52,1.0,-0.56734,0.00017,30.79791]
[1779370430227,28.98,77074.23,1.0,-0.56842,0.00017,30.78083]
[1779370431421,28.98,77074.23,1.0,-0.56842,0.00017,30.78083]
[1779370431462,28.98,77066.77,1.0,-0.56971,0.00017,30.76027]
[1779370431884,28.98,77066.77,1.0,-0.56971,0.00017,30.76027]
[1779370433020,28.98,77062.68,1.0,-0.57042,0.00017,30.74885]
[1779370434027,28.98,77062.51,1.0,-0.57045,0.00017,30.74839]
[1779370436061,28.98,77056.93,1.0,-0.57141,0.00017,30.7327]
[1779370440176,28.99,77059.47,1.0,-0.57097,0.00017,30.73999]
[1779370441269,28.99,77060.7,1.0,-0.57075,0.00017,30.74346]
[1779370441316,28.99,77066.86,1.0,-0.56968,0.00017,30.76075]
[1779370443240,28.99,77072.35,1.0,-0.56873,0.00017,30.77596]
[1779370443979,28.99,77072.35,1.0,-0.56873,0.00017,30.77596]
[1779370443997,28.99,77072.35,1.0,-0.56873,0.00017,30.77596]
[1779370444160,28.99,77080.49,1.0,-0.56732,0.00017,30.79814]
[1779370446418,28.99,77078.97,1.0,-0.56758,0.00017,30.79403]
[1779370446575,28.99,77078.97,1.0,-0.56758,0.00017,30.79403]
[1779370446622,28.99,77078.97,1.0,-0.56758,0.00017,30.79403]
[1779370446921,28.99,77081.39,1.0,-0.56716,0.00017,30.80058]
[1779370447167,28.99,77081.39,1.0,-0.56716,0.00017,30.80058]
[1779370447541,28.99,77081.39,1.0,-0.56716,0.00017,30.80058]
[1779370447567,28.99,77081.39,1.0,-0.56716,0.00017,30.80058]
[1779370447642,28.99,77068.9,1.0,-0.56932,0.00017,30.76648]
[1779370448177,28.99,77068.9,1.0,-0.56932,0.00017,30.76648]
[1779370449196,28.99,77079.3,1.0,-0.56752,0.00017,30.79497]
[1779370451758,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452113,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452152,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452157,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452357,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452398,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452411,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452436,28.99,77081.09,1.0,-0.56721,0.00017,30.79982]
[1779370452513,28.99,77088.77,1.0,-0.56588,0.00017,30.82036]
[1779370453311,28.99,77099.17,1.0,-0.56407,0.00017,30.84763]
[1779370453794,28.99,77099.17,1.0,-0.56407,0.00017,30.84763]
[1779370453974,28.99,77099.17,1.0,-0.56407,0.00017,30.84763]
[1779370454502,28.99,77093.59,1.0,-0.56504,0.00017,30.83307]
[1779370455039,28.99,77093.59,1.0,-0.56504,0.00017,30.83307]
[1779370455448,28.99,77093.59,1.0,-0.56504,0.00017,30.83307]
[1779370455466,28.99,77085.46,1.0,-0.56645,0.00017,30.81155]
[1779370456248,28.99,77091.16,1.0,-0.56546,0.00017,30.82668]
[1779370456854,28.99,77091.16,1.0,-0.56546,0.00017,30.82668]
[1779370457255,28.99,77086.74,1.0,-0.56623,0.00017,30.81497]
[1779370461564,28.99,77082.58,1.0,-0.56695,0.00017,30.80386]
[1779370462374,28.99,77084.27,1.0,-0.56666,0.00017,30.8084]
[1779370462467,28.99,77084.24,1.0,-0.56666,0.00017,30.80833]
[1779370463298,28.99,77090.08,1.0,-0.56565,0.00017,30.82387]
[1779370465312,28.99,77096.46,1.0,-0.56454,0.00017,30.84061]
[1779370470347,28.99,77100.98,1.0,-0.56376,0.00017,30.85229]
[1779370475382,28.99,77103.23,1.0,-0.56338,0.00017,30.8551]
[1779370477317,28.99,77101.35,1.0,-0.56371,0.00017,30.85025]
[1779370477472,28.99,77101.35,1.0,-0.56371,0.00017,30.85025]
[1779370477514,28.99,77091.13,1.0,-0.56548,0.00017,30.82358]
[1779370478520,28.99,77091.13,1.0,-0.56548,0.00017,30.82358]
[1779370478627,28.99,77088.48,1.0,-0.56594,0.00017,30.81657]
[1779370480427,28.99,77093.84,1.0,-0.56501,0.00017,30.83071]
[1779370484559,28.99,77097.14,1.0,-0.56444,0.00017,30.83933]
[1779370484663,28.99,77097.14,1.0,-0.56444,0.00017,30.83933]
[1779370484620,28.99,77100.14,1.0,-0.56392,0.00017,30.84711]
[1779370484898,28.99,77100.14,1.0,-0.56392,0.00017,30.84711]
[1779370485288,28.99,77100.14,1.0,-0.56392,0.00017,30.84711]
[1779370485400,28.99,77100.14,1.0,-0.56392,0.00017,30.84711]
[1779370485628,28.99,77100.14,1.0,-0.56392,0.00017,30.84711]
[1779370485462,28.99,77115.59,1.0,-0.56124,0.00017,30.88637]
[1779370485812,28.99,77115.59,1.0,-0.56124,0.00017,30.88637]
[1779370485836,28.99,77115.59,1.0,-0.56124,0.00017,30.88637]
[1779370486080,28.99,77115.59,1.0,-0.56124,0.00017,30.88637]
[1779370486215,28.99,77115.59,1.0,-0.56124,0.00017,30.88637]
[1779370486470,28.99,77117.06,1.0,-0.56099,0.00017,30.89001]
[1779370487267,28.99,77117.06,1.0,-0.56099,0.00017,30.89001]
[1779370487501,28.99,77117.06,1.0,-0.56099,0.00017,30.89001]
[1779370487523,28.99,77117.06,1.0,-0.56099,0.00017,30.89001]
[1779370488002,28.99,77117.02,1.0,-0.561,0.00017,30.88989]
[1779370488606,28.99,77117.02,1.0,-0.561,0.00017,30.88989]
[1779370488594,28.99,77124.08,1.0,-0.55977,0.00017,30.9073]
[1779370488717,28.99,77124.08,1.0,-0.55977,0.00017,30.9073]
[1779370489557,28.99,77124.08,1.0,-0.55977,0.00017,30.9073]
[1779370489835,28.99,77127.53,1.0,-0.55917,0.00017,30.91568]
[1779370489873,28.99,77127.53,1.0,-0.55917,0.00017,30.91568]
[1779370491528,28.98,77138.76,1.0,-0.55722,0.00017,30.94255]
[1779370492492,28.98,77138.76,1.0,-0.55722,0.00017,30.94255]
[1779370493760,28.98,77140.96,1.0,-0.55684,0.00017,30.94773]
[1779370494150,28.98,77140.96,1.0,-0.55684,0.00017,30.94773]
[1779370494647,28.98,77140.96,1.0,-0.55684,0.00017,30.94773]
[1779370495195,28.98,77140.58,1.0,-0.55691,0.00017,30.94684]
[1779370495214,28.98,77140.58,1.0,-0.55691,0.00017,30.94684]
[1779370496286,28.98,77143.25,1.0,-0.55644,0.00017,30.95309]
[1779370496582,28.98,77143.25,1.0,-0.55644,0.00017,30.95309]
[1779370499629,28.99,77147.53,1.0,-0.5557,0.00017,30.96305]
[1779370500229,28.98,77148.96,1.0,-0.55545,0.00017,30.96634]
[1779370500385,28.98,77148.96,1.0,-0.55545,0.00017,30.96634]
[1779370500611,28.98,77148.96,1.0,-0.55545,0.00017,30.96634]
[1779370500982,28.98,77147.37,1.0,-0.55573,0.00017,30.96264]
[1779370501601,28.98,77148.21,1.0,-0.55558,0.00017,30.96457]
[1779370501818,28.98,77148.21,1.0,-0.55558,0.00017,30.96457]
[1779370503099,28.98,77153.26,1.0,-0.55471,0.00017,30.97615]
[1779370503125,28.98,77153.26,1.0,-0.55471,0.00017,30.97615]
[1779370503615,28.98,77151.25,1.0,-0.55506,0.00017,30.97153]
[1779370504622,28.98,77143.04,1.0,-0.55649,0.00017,30.95253]
[1779370505121,28.98,77143.04,1.0,-0.55649,0.00017,30.95253]
[1779370505996,28.98,77140.6,1.0,-0.55691,0.00017,30.94681]
[1779370506636,28.98,77141.31,1.0,-0.55679,0.00017,30.94847]
[1779370506985,28.98,77141.31,1.0,-0.55679,0.00017,30.94847]
[1779370507643,28.98,77141.05,1.0,-0.55683,0.00017,30.94786]
[1779370507970,28.98,77141.05,1.0,-0.55683,0.00017,30.94786]
[1779370508538,28.98,77141.05,1.0,-0.55683,0.00017,30.94786]
[1779370508592,28.98,77141.05,1.0,-0.55683,0.00017,30.94786]
[1779370508702,28.98,77141.05,1.0,-0.55683,0.00017,30.94786]
[1779370509633,28.98,77139.41,1.0,-0.55712,0.00017,30.944]
[1779370510664,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511397,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511408,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511546,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511572,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511592,28.98,77127.07,1.0,-0.55927,0.00017,30.91444]
[1779370511721,28.98,77115.27,1.0,-0.56132,0.00017,30.88533]
[1779370511951,28.98,77115.27,1.0,-0.56132,0.00017,30.88533]
[1779370512350,28.98,77115.27,1.0,-0.56132,0.00017,30.88533]
[1779370512557,28.98,77115.27,1.0,-0.56132,0.00017,30.88533]
[1779370512694,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370513371,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370513392,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370513457,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370513525,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370513668,28.98,77108.25,1.0,-0.56254,0.00017,30.86762]
[1779370514203,28.98,77110.46,1.0,-0.56215,0.00017,30.87321]
[1779370515901,28.98,77113.76,1.0,-0.56158,0.00017,30.88149]
[1779370515978,28.98,77113.76,1.0,-0.56158,0.00017,30.88149]
[1779370516002,28.98,77113.76,1.0,-0.56158,0.00017,30.88149]
[1779370516239,28.98,77113.76,1.0,-0.56158,0.00017,30.88149]
[1779370516555,28.98,77113.76,1.0,-0.56158,0.00017,30.88149]
[1779370516728,28.98,77107.36,1.0,-0.5627,0.00017,30.86529]
[1779370517291,28.98,77107.36,1.0,-0.5627,0.00017,30.86529]
[1779370517949,28.98,77107.36,1.0,-0.5627,0.00017,30.86528]
[1779370518015,28.98,77107.36,1.0,-0.5627,0.00017,30.86528]
[1779370518691,28.98,77106.15,1.0,-0.56291,0.00017,30.86218]
[1779370519374,28.98,77106.15,1.0,-0.56291,0.00017,30.86218]
[1779370519403,28.98,77106.15,1.0,-0.56291,0.00017,30.86218]
[1779370519439,28.98,77106.15,1.0,-0.56291,0.00017,30.86218]
[1779370519536,28.98,77105.57,1.0,-0.56301,0.00017,30.86069]
[1779370519776,28.98,77105.57,1.0,-0.56301,0.00017,30.86069]
[1779370519859,28.98,77111.45,1.0,-0.56199,0.00017,30.87562]
[1779370521493,28.98,77111.45,1.0,-0.56199,0.00017,30.87562]
[1779370521714,28.98,77111.45,1.0,-0.56199,0.00017,30.87562]
[1779370521972,28.98,77112.66,1.0,-0.56178,0.00017,30.87864]
[1779370522627,28.98,77112.66,1.0,-0.56178,0.00017,30.87864]
[1779370522652,28.98,77112.66,1.0,-0.56178,0.00017,30.87864]
[1779370522944,28.97,77114.53,1.0,-0.56146,0.00017,30.88331]
[1779370523033,28.97,77111.29,1.0,-0.56202,0.00017,30.87517]
[1779370523780,28.97,77105.41,1.0,-0.56304,0.00017,30.86021]
[1779370524794,28.97,77105.41,1.0,-0.56304,0.00017,30.86021]
[1779370525270,28.97,77105.41,1.0,-0.56304,0.00017,30.86021]
[1779370525694,28.97,77105.41,1.0,-0.56304,0.00017,30.86021]
[1779370525797,28.97,77103.71,1.0,-0.56334,0.00017,30.85585]
[1779370526559,28.97,77103.71,1.0,-0.56334,0.00017,30.85585]
[1779370526588,28.97,77106.1,1.0,-0.56293,0.00017,30.86194]
[1779370527350,28.97,77106.1,1.0,-0.56293,0.00017,30.86194]
[1779370527548,28.97,77106.1,1.0,-0.56293,0.00017,30.86194]
[1779370527606,28.97,77113.02,1.0,-0.56173,0.00017,30.87946]
[1779370528549,28.97,77113.02,1.0,-0.56173,0.00017,30.87946]
[1779370528970,28.97,77116.71,1.0,-0.56109,0.00017,30.88868]
[1779370530449,28.97,77121.32,1.0,-0.56029,0.00017,30.90008]
[1779370530548,28.97,77130.12,1.0,-0.55876,0.00017,30.92155]
[1779370530917,28.97,77138.51,1.0,-0.5573,0.00017,30.9416]
[1779370532718,28.97,77138.51,1.0,-0.5573,0.00017,30.9416]
[1779370532881,28.97,77139.23,1.0,-0.55718,0.00017,30.94037]
[1779370533082,28.97,77139.23,1.0,-0.55718,0.00017,30.94037]
[1779370533306,28.97,77139.23,1.0,-0.55718,0.00017,30.94037]
[1779370534339,28.97,77142.83,1.0,-0.55656,0.00017,30.9488]
[1779370534421,28.97,77142.83,1.0,-0.55656,0.00017,30.9488]
[1779370534440,28.97,77147.61,1.0,-0.55573,0.00017,30.95991]
[1779370534757,28.97,77147.61,1.0,-0.55573,0.00017,30.95991]
[1779370535449,28.97,77147.61,1.0,-0.55573,0.00017,30.95991]
[1779370535679,28.97,77147.61,1.0,-0.55573,0.00017,30.95991]
[1779370535688,28.97,77147.61,1.0,-0.55573,0.00017,30.95991]
[1779370535707,28.97,77145.2,1.0,-0.55615,0.00017,30.95429]
[1779370535837,28.97,77145.2,1.0,-0.55615,0.00017,30.95429]
[1779370538182,28.97,77141.61,1.0,-0.55677,0.00017,30.9459]
[1779370538189,28.97,77141.61,1.0,-0.55677,0.00017,30.9459]
[1779370538773,28.97,77140.5,1.0,-0.55697,0.00017,30.94329]
[1779370539231,28.97,77133.39,1.0,-0.5582,0.00017,30.9264]
[1779370539779,28.97,77133.39,1.0,-0.5582,0.00017,30.9264]
[1779370539789,28.97,77133.39,1.0,-0.5582,0.00017,30.9264]
[1779370539922,28.97,77133.39,1.0,-0.5582,0.00017,30.9264]
[1779370539963,28.97,77133.39,1.0,-0.5582,0.00017,30.9264]
[1779370540983,28.97,77131.98,1.0,-0.55845,0.00017,30.92301]
[1779370541198,28.97,77131.98,1.0,-0.55845,0.00017,30.92301]
[1779370541409,28.97,77131.98,1.0,-0.55845,0.00017,30.92301]
[1779370541453,28.97,77131.98,1.0,-0.55845,0.00017,30.92301]
[1779370541580,28.97,77131.98,1.0,-0.55845,0.00017,30.92301]
[1779370542046,28.97,77115.09,1.0,-0.56139,0.00017,30.88154]
[1779370542981,28.97,77115.09,1.0,-0.56139,0.00017,30.88154]
[1779370543565,28.97,77115.09,1.0,-0.56139,0.00017,30.88154]
[1779370543666,28.97,77110.67,1.0,-0.56216,0.00017,30.87039]
[1779370545617,28.97,77110.98,1.0,-0.5621,0.00017,30.87118]
[1779370545729,28.97,77110.98,1.0,-0.5621,0.00017,30.87118]
[1779370546128,28.96,77109.33,1.0,-0.56239,0.00017,30.86697]
[1779370546140,28.96,77109.33,1.0,-0.56239,0.00017,30.86697]
[1779370546292,28.96,77109.33,1.0,-0.56239,0.00017,30.86697]
[1779370547929,28.96,77109.88,1.0,-0.5623,0.00017,30.86835]
[1779370547989,28.96,77109.88,1.0,-0.5623,0.00017,30.86835]
[1779370548437,28.96,77109.88,1.0,-0.5623,0.00017,30.86835]
[1779370549067,28.96,77109.15,1.0,-0.56243,0.00017,30.86647]
[1779370549141,28.96,77109.15,1.0,-0.56243,0.00017,30.86647]
[1779370549281,28.96,77109.15,1.0,-0.56243,0.00017,30.86647]
[1779370550596,28.96,77114.16,1.0,-0.56156,0.00017,30.8791]
[1779370550665,28.96,77114.16,1.0,-0.56156,0.00017,30.8791]
[1779370551160,28.96,77110.36,1.0,-0.56222,0.00017,30.86951]
[1779370551212,28.96,77110.36,1.0,-0.56222,0.00017,30.86951]
[1779370551313,28.96,77110.36,1.0,-0.56222,0.00017,30.86951]
[1779370551362,28.96,77110.99,1.0,-0.56211,0.00017,30.8711]
[1779370552259,28.96,77110.99,1.0,-0.56211,0.00017,30.8711]
[1779370552455,28.96,77110.99,1.0,-0.56211,0.00017,30.8711]
[1779370552578,28.96,77108.53,1.0,-0.56254,0.00017,30.86482]
[1779370552787,28.96,77108.53,1.0,-0.56254,0.00017,30.86482]
[1779370553326,28.96,77108.53,1.0,-0.56254,0.00017,30.86482]
[1779370553348,28.96,77108.53,1.0,-0.56254,0.00017,30.86482]
[1779370554504,28.96,77110.6,1.0,-0.56218,0.00017,30.87006]
[1779370554563,28.96,77110.6,1.0,-0.56218,0.00017,30.87006]
[1779370554569,28.96,77110.6,1.0,-0.56218,0.00017,30.87006]
[1779370555011,28.96,77110.77,1.0,-0.56215,0.00017,30.87047]
[1779370555075,28.96,77110.77,1.0,-0.56215,0.00017,30.87047]
[1779370555096,28.96,77110.77,1.0,-0.56215,0.00017,30.87047]
[1779370555260,28.96,77110.77,1.0,-0.56215,0.00017,30.87047]
[1779370558466,28.96,77109.58,1.0,-0.56236,0.00017,30.86743]
[1779370559178,28.96,77109.69,1.0,-0.56235,0.00017,30.86768]
[1779370559306,28.96,77109.69,1.0,-0.56235,0.00017,30.86768]
[1779370559480,28.96,77109.69,1.0,-0.56235,0.00017,30.86768]
[1779370560129,28.96,77109.74,1.0,-0.56234,0.00017,30.8678]
[1779370560354,28.96,77109.74,1.0,-0.56234,0.00017,30.8678]
[1779370560626,28.96,77109.74,1.0,-0.56234,0.00017,30.8678]
[1779370560674,28.96,77115.78,1.0,-0.56129,0.00017,30.88298]
[1779370561055,28.96,77122.9,1.0,-0.56005,0.00017,30.90064]
[1779370562676,28.96,77122.9,1.0,-0.56005,0.00017,30.90064]
[1779370562699,28.96,77122.9,1.0,-0.56005,0.00017,30.90064]
[1779370563583,28.96,77122.69,1.0,-0.56009,0.00017,30.90009]
[1779370563740,28.96,77122.69,1.0,-0.56009,0.00017,30.90009]
[1779370565249,28.96,77119.94,1.0,-0.56057,0.00017,30.89328]
[1779370565251,28.96,77119.94,1.0,-0.56057,0.00017,30.89328]
[1779370565320,28.96,77119.94,1.0,-0.56057,0.00017,30.89328]
[1779370565414,28.96,77119.94,1.0,-0.56057,0.00017,30.89328]
[1779370566335,28.95,77120.71,1.0,-0.56044,0.00017,30.89514]
[1779370566436,28.95,77113.43,1.0,-0.56171,0.00017,30.87697]
[1779370567444,28.95,77113.43,1.0,-0.56171,0.00017,30.87697]
[1779370567947,28.95,77111.67,1.0,-0.56202,0.00017,30.87252]
[1779370568443,28.95,77111.67,1.0,-0.56202,0.00017,30.87252]
[1779370570844,28.95,77110.99,1.0,-0.56214,0.00017,30.87077]
[1779370571376,28.95,77110.99,1.0,-0.56214,0.00017,30.87077]
[1779370571473,28.95,77109.88,1.0,-0.56233,0.00017,30.86792]
[1779370572409,28.95,77109.88,1.0,-0.56233,0.00017,30.86792]
[1779370572577,28.95,77109.88,1.0,-0.56233,0.00017,30.86792]
[1779370572579,28.95,77103.55,1.0,-0.56343,0.00017,30.85174]
[1779370573213,28.95,77103.55,1.0,-0.56343,0.00017,30.85174]
[1779370574005,28.95,77106.36,1.0,-0.56295,0.00017,30.85895]
[1779370574068,28.95,77106.36,1.0,-0.56295,0.00017,30.85895]
[1779370574131,28.95,77106.36,1.0,-0.56295,0.00017,30.85895]
[1779370574596,28.95,77110.6,1.0,-0.56221,0.00017,30.86971]
[1779370577529,28.95,77106.6,1.0,-0.56291,0.00017,30.85952]
[1779370577547,28.95,77106.6,1.0,-0.56291,0.00017,30.85952]
[1779370577743,28.95,77105.78,1.0,-0.56305,0.00017,30.85741]
[1779370578444,28.95,77105.78,1.0,-0.56305,0.00017,30.85741]
[1779370578928,28.95,77107.69,1.0,-0.56272,0.00017,30.86228]
[1779370578951,28.95,77107.69,1.0,-0.56272,0.00017,30.86228]
[1779370579190,28.95,77113.19,1.0,-0.56176,0.00017,30.87621]
[1779370580061,28.95,77113.19,1.0,-0.56176,0.00017,30.87621]
[1779370580098,28.95,77113.19,1.0,-0.56176,0.00017,30.87621]
[1779370581501,28.95,77115.86,1.0,-0.5613,0.00017,30.8829]
[1779370582106,28.95,77114.56,1.0,-0.56153,0.00017,30.87961]
[1779370583233,28.95,77114.27,1.0,-0.56158,0.00017,30.87888]
[1779370583241,28.95,77114.27,1.0,-0.56158,0.00017,30.87888]
[1779370583250,28.95,77114.27,1.0,-0.56158,0.00017,30.87888]
[1779370583583,28.95,77114.27,1.0,-0.56158,0.00017,30.87888]
[1779370583684,28.95,77113.79,1.0,-0.56167,0.00017,30.87764]
[1779370584611,28.95,77106.2,1.0,-0.56299,0.00017,30.85838]
[1779370585770,28.95,77106.2,1.0,-0.56299,0.00017,30.85838]
[1779370586168,28.94,77102.39,1.0,-0.56365,0.00017,30.84858]
[1779370586750,28.94,77102.39,1.0,-0.56365,0.00017,30.84858]
[1779370586798,28.94,77106.91,1.0,-0.56287,0.00017,30.86017]
[1779370587808,28.94,77106.91,1.0,-0.56287,0.00017,30.86017]
[1779370588145,28.94,77108.31,1.0,-0.56262,0.00017,30.86374]
[1779370588153,28.94,77108.31,1.0,-0.56262,0.00017,30.86374]
[1779370588256,28.94,77108.18,1.0,-0.56265,0.00017,30.8634]
[1779370588881,28.94,77108.18,1.0,-0.56265,0.00017,30.8634]
[1779370589442,28.94,77108.18,1.0,-0.56265,0.00017,30.8634]
[1779370589453,28.94,77108.18,1.0,-0.56265,0.00017,30.8634]
[1779370589537,28.94,77108.18,1.0,-0.56265,0.00017,30.8634]
[1779370589598,28.94,77108.12,1.0,-0.56266,0.00017,30.86321]
[1779370590127,28.94,77108.12,1.0,-0.56266,0.00017,30.86321]
[1779370592385,28.94,77110.58,1.0,-0.56224,0.00017,30.86652]
[1779370592396,28.94,77110.58,1.0,-0.56224,0.00017,30.86652]
[1779370592426,28.94,77110.58,1.0,-0.56224,0.00017,30.86652]
[1779370592700,28.94,77111.41,1.0,-0.5621,0.00017,30.86859]
[1779370594711,28.94,77101.95,1.0,-0.56374,0.00017,30.84439]
[1779370597729,28.94,77100.56,1.0,-0.56398,0.00017,30.84079]
[1779370597923,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370597924,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370598013,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370598084,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370598733,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370598801,28.94,77101.72,1.0,-0.56378,0.00017,30.84378]
[1779370598783,28.94,77108.18,1.0,-0.56266,0.00017,30.86036]
[1779370598838,28.94,77108.18,1.0,-0.56266,0.00017,30.86036]
[1779370598938,28.94,77108.18,1.0,-0.56266,0.00017,30.86036]
[1779370598959,28.94,77108.18,1.0,-0.56266,0.00017,30.86036]
[1779370599068,28.94,77108.18,1.0,-0.56266,0.00017,30.86036]
[1779370599333,28.94,77113.67,1.0,-0.56171,0.00017,30.87426]
[1779370600034,28.94,77113.67,1.0,-0.56171,0.00017,30.87426]
[1779370600340,28.94,77113.66,1.0,-0.56171,0.00017,30.8742]
[1779370601585,28.94,77113.66,1.0,-0.56171,0.00017,30.8742]
[1779370601736,28.94,77113.66,1.0,-0.56171,0.00017,30.8742]
[1779370601748,28.94,77113.66,1.0,-0.56171,0.00017,30.8742]
[1779370602346,28.94,77114.4,1.0,-0.56158,0.00017,30.87604]
[1779370602569,28.94,77114.4,1.0,-0.56158,0.00017,30.87604]
[1779370602605,28.94,77114.4,1.0,-0.56158,0.00017,30.87604]
[1779370602889,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370602905,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370603020,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370603225,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370603460,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370603796,28.94,77112.02,1.0,-0.562,0.00017,30.87003]
[1779370603528,28.94,77106.16,1.0,-0.56302,0.00017,30.85511]
[1779370604368,28.94,77097.48,1.0,-0.56453,0.00017,30.83268]
[1779370604919,28.94,77097.48,1.0,-0.56453,0.00017,30.83268]
[1779370604921,28.94,77097.48,1.0,-0.56453,0.00017,30.83268]
[1779370605375,28.94,77093.1,1.0,-0.56529,0.00017,30.82118]
[1779370607336,28.94,77092.13,1.0,-0.56546,0.00017,30.81862]
[1779370607389,28.94,77091.31,1.0,-0.5656,0.00017,30.81646]
[1779370607910,28.94,77091.31,1.0,-0.5656,0.00017,30.81646]
[1779370608210,28.94,77091.31,1.0,-0.5656,0.00017,30.81646]
[1779370608665,28.94,77091.31,1.0,-0.5656,0.00017,30.81646]
[1779370608763,28.94,77076.78,1.0,-0.56812,0.00017,30.77742]
[1779370609068,28.94,77076.78,1.0,-0.56812,0.00017,30.77742]
[1779370609902,28.94,77074.33,1.0,-0.56855,0.00017,30.77071]
[1779370609959,28.94,77074.33,1.0,-0.56855,0.00017,30.77071]
[1779370609963,28.94,77074.33,1.0,-0.56855,0.00017,30.77071]
[1779370610397,28.94,77074.33,1.0,-0.56855,0.00017,30.77071]
[1779370610760,28.94,77074.88,1.0,-0.56845,0.00017,30.77227]
[1779370610932,28.94,77074.88,1.0,-0.56845,0.00017,30.77227]
[1779370616475,28.94,77076.08,1.0,-0.56823,0.00017,30.77569]
[1779370616656,28.94,77076.08,1.0,-0.56823,0.00017,30.77569]
[1779370617715,28.94,77076.89,1.0,-0.56809,0.00017,30.77793]
[1779370618171,28.94,77075.64,1.0,-0.5683,0.00017,30.77454]
[1779370618538,28.94,77075.64,1.0,-0.5683,0.00017,30.77454]
[1779370621587,28.95,77075.85,1.0,-0.56826,0.00017,30.77516]
[1779370621839,28.95,77075.85,1.0,-0.56826,0.00017,30.77516]
[1779370621683,28.95,77074.89,1.0,-0.56843,0.00017,30.77256]
[1779370622605,28.95,77074.89,1.0,-0.56843,0.00017,30.77256]
[1779370622619,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623725,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623750,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623768,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623786,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623799,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623809,28.95,77077.73,1.0,-0.56793,0.00017,30.78034]
[1779370623808,28.95,77077.1,1.0,-0.56804,0.00017,30.77865]
[1779370624508,28.95,77078.4,1.0,-0.56781,0.00017,30.78222]
[1779370629276,28.95,77076.15,1.0,-0.56819,0.00017,30.77619]
[1779370629347,28.95,77076.15,1.0,-0.56819,0.00017,30.77619]
[1779370629668,28.95,77070.56,1.0,-0.56916,0.00017,30.76086]
[1779370630497,28.95,77070.56,1.0,-0.56916,0.00017,30.76086]
[1779370630551,28.95,77064.45,1.0,-0.57022,0.00017,30.74385]
[1779370632292,28.95,77061.64,1.0,-0.57071,0.00017,30.73596]
[1779370632754,28.95,77061.64,1.0,-0.57071,0.00017,30.73596]
[1779370633557,28.95,77058.71,1.0,-0.57122,0.00017,30.72768]
[1779370633590,28.95,77058.71,1.0,-0.57122,0.00017,30.72768]
[1779370633687,28.95,77046.43,1.0,-0.57334,0.00017,30.69245]
[1779370634945,28.95,77044.09,1.0,-0.57375,0.00017,30.68561]
[1779370635690,28.95,77044.09,1.0,-0.57375,0.00017,30.68561]
[1779370635711,28.95,77036.97,1.0,-0.57498,0.00017,30.66466]
[1779370636343,28.95,77036.97,1.0,-0.57498,0.00017,30.66466]
[1779370637933,28.95,77030.44,1.0,-0.57612,0.00017,30.64518]
[1779370642473,28.95,77028.9,1.0,-0.57639,0.00017,30.64047]
[1779370642692,28.95,77028.9,1.0,-0.57639,0.00017,30.64047]
[1779370642807,28.95,77028.9,1.0,-0.57639,0.00017,30.64047]
[1779370642841,28.95,77028.9,1.0,-0.57639,0.00017,30.64047]
[1779370644700,28.95,77035.99,1.0,-0.57517,0.00017,30.66159]
[1779370644731,28.95,77035.99,1.0,-0.57517,0.00017,30.66159]
[1779370645314,28.95,77039.54,1.0,-0.57455,0.00017,30.67204]
[1779370645419,28.95,77039.54,1.0,-0.57455,0.00017,30.67204]
[1779370645998,28.94,77041.4,1.0,-0.57423,0.00017,30.67748]
[1779370646049,28.94,77041.4,1.0,-0.57423,0.00017,30.67748]
[1779370647734,28.94,77041.93,1.0,-0.57414,0.00017,30.679]
[1779370648285,28.94,77041.11,1.0,-0.57429,0.00017,30.67656]
[1779370648683,28.94,77047.55,1.0,-0.57318,0.00017,30.6953]
[1779370649690,28.94,77052.83,1.0,-0.57226,0.00017,30.71049]
[1779370650824,28.94,77052.83,1.0,-0.57226,0.00017,30.71049]
[1779370651704,28.94,77069.17,1.0,-0.56944,0.00017,30.75365]
[1779370652711,28.94,77069.64,1.0,-0.56936,0.00017,30.75495]
[1779370655269,28.94,77070.12,1.0,-0.56928,0.00017,30.75625]
[1779370656739,28.94,77058.84,1.0,-0.57123,0.00017,30.72464]
[1779370658018,28.94,77057.68,1.0,-0.57144,0.00017,30.72134]
[1779370658713,28.94,77057.68,1.0,-0.57144,0.00017,30.72134]
[1779370659146,28.94,77059.25,1.0,-0.57116,0.00017,30.72579]
[1779370663393,28.94,77058.04,1.0,-0.57137,0.00017,30.72235]
[1779370664676,28.94,77062.69,1.0,-0.57057,0.00017,30.73549]
[1779370664796,28.94,77074.08,1.0,-0.56859,0.00017,30.76718]
[1779370665019,28.94,77074.08,1.0,-0.56859,0.00017,30.76718]
[1779370665141,28.94,77074.08,1.0,-0.56859,0.00017,30.76718]
[1779370665188,28.94,77074.08,1.0,-0.56859,0.00017,30.76718]
[1779370665803,28.94,77086.36,1.0,-0.56646,0.00017,30.80049]
[1779370669157,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669186,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669293,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669380,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669663,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669878,28.94,77086.23,1.0,-0.56647,0.00017,30.8002]
[1779370669837,28.94,77102.42,1.0,-0.56366,0.00017,30.84274]
[1779370670049,28.94,77102.42,1.0,-0.56366,0.00017,30.84274]
[1779370670395,28.94,77102.42,1.0,-0.56366,0.00017,30.84274]
[1779370670618,28.94,77102.42,1.0,-0.56366,0.00017,30.84274]
[1779370671429,28.94,77107.46,1.0,-0.56279,0.00017,30.85569]
[1779370671489,28.94,77107.46,1.0,-0.56279,0.00017,30.85569]
[1779370671732,28.94,77107.46,1.0,-0.56279,0.00017,30.85569]
[1779370671883,28.94,77103.57,1.0,-0.56346,0.00017,30.84573]
[1779370671978,28.94,77103.57,1.0,-0.56346,0.00017,30.84573]
[1779370672839,28.94,77103.57,1.0,-0.56346,0.00017,30.84573]
[1779370672869,28.94,77092.76,1.0,-0.56534,0.00017,30.81756]
[1779370673700,28.94,77092.76,1.0,-0.56534,0.00017,30.81756]
[1779370673876,28.94,77092.56,1.0,-0.56537,0.00017,30.81703]
[1779370674740,28.94,77092.56,1.0,-0.56537,0.00017,30.81703]
[1779370674762,28.94,77092.56,1.0,-0.56537,0.00017,30.81703]
[1779370674781,28.94,77092.56,1.0,-0.56537,0.00017,30.81703]
[1779370674884,28.94,77087.64,1.0,-0.56623,0.00017,30.80399]
[1779370675545,28.94,77087.64,1.0,-0.56623,0.00017,30.80399]
[1779370676284,28.94,77082.88,1.0,-0.56705,0.00017,30.79125]
[1779370676311,28.94,77082.88,1.0,-0.56705,0.00017,30.79125]
[1779370676631,28.94,77082.88,1.0,-0.56705,0.00017,30.79125]
[1779370676748,28.94,77082.88,1.0,-0.56705,0.00017,30.79125]
[1779370676898,28.94,77068.86,1.0,-0.56948,0.00017,30.75292]
[1779370676990,28.94,77068.86,1.0,-0.56948,0.00017,30.75292]
[1779370677254,28.94,77068.86,1.0,-0.56948,0.00017,30.75292]
[1779370677487,28.94,77068.86,1.0,-0.56948,0.00017,30.75292]
[1779370677518,28.94,77068.86,1.0,-0.56948,0.00017,30.75292]
[1779370677905,28.95,77059.72,1.0,-0.57107,0.00017,30.72733]
[1779370678562,28.95,77059.72,1.0,-0.57107,0.00017,30.72733]
[1779370678912,28.94,77054.01,1.0,-0.57206,0.00017,30.71107]
[1779370679063,28.94,77054.01,1.0,-0.57206,0.00017,30.71107]
[1779370679077,28.94,77054.01,1.0,-0.57206,0.00017,30.71107]
[1779370679285,28.94,77054.01,1.0,-0.57206,0.00017,30.71107]
[1779370679634,28.94,77054.01,1.0,-0.57206,0.00017,30.71107]
[1779370679919,28.94,77046.44,1.0,-0.57337,0.00017,30.68921]
[1779370679975,28.94,77046.44,1.0,-0.57337,0.00017,30.68921]
[1779370681465,28.94,77046.44,1.0,-0.57337,0.00017,30.68917]
[1779370682025,28.94,77045.86,1.0,-0.57348,0.00017,30.68745]
[1779370682124,28.94,77045.86,1.0,-0.57348,0.00017,30.68745]
[1779370682469,28.94,77045.86,1.0,-0.57348,0.00017,30.68745]
[1779370682677,28.94,77045.86,1.0,-0.57348,0.00017,30.68745]
[1779370682776,28.94,77045.86,1.0,-0.57348,0.00017,30.68745]
[1779370683259,28.94,77050.95,1.0,-0.5726,0.00017,30.70214]
[1779370683361,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370684282,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370684535,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370684708,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370684787,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370684801,28.94,77061.39,1.0,-0.57079,0.00017,30.73185]
[1779370685425,28.94,77057.14,1.0,-0.57153,0.00017,30.71979]
[1779370685565,28.94,77057.14,1.0,-0.57153,0.00017,30.71979]
[1779370685626,28.94,77050.63,1.0,-0.57266,0.00017,30.70111]
[1779370686969,28.94,77042.98,1.0,-0.57399,0.00017,30.67882]
[1779370688724,28.94,77042.98,1.0,-0.57399,0.00017,30.67882]
[1779370689029,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689282,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689432,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689457,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689508,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689762,28.94,77040.64,1.0,-0.5744,0.00017,30.67193]
[1779370689988,28.94,77042.05,1.0,-0.57416,0.00017,30.67603]
[1779370690280,28.94,77042.05,1.0,-0.57416,0.00017,30.67603]
[1779370690346,28.94,77042.05,1.0,-0.57416,0.00017,30.67603]
[1779370690385,28.94,77042.05,1.0,-0.57416,0.00017,30.67603]
[1779370690519,28.94,77042.05,1.0,-0.57416,0.00017,30.67603]
[1779370691095,28.93,77040.29,1.0,-0.57446,0.00017,30.67083]
[1779370691159,28.93,77040.29,1.0,-0.57446,0.00017,30.67083]
[1779370691223,28.93,77040.29,1.0,-0.57446,0.00017,30.67083]
[1779370693300,28.93,77034.88,1.0,-0.57541,0.00017,30.65475]
[1779370694437,28.93,77034.88,1.0,-0.57541,0.00017,30.65475]
[1779370694932,28.93,77034.88,1.0,-0.57541,0.00017,30.65475]
[1779370695345,28.93,77035.33,1.0,-0.57533,0.00017,30.65606]
[1779370695693,28.93,77035.33,1.0,-0.57533,0.00017,30.65606]
[1779370696059,28.93,77039.92,1.0,-0.57454,0.00017,30.66961]
[1779370696202,28.93,77039.92,1.0,-0.57454,0.00017,30.66961]
[1779370696278,28.93,77045.43,1.0,-0.57358,0.00017,30.68572]
[1779370697136,28.93,77045.43,1.0,-0.57358,0.00017,30.68572]
[1779370697185,28.93,77045.43,1.0,-0.57358,0.00017,30.68572]
[1779370697337,28.93,77045.43,1.0,-0.57358,0.00017,30.68572]
[1779370698057,28.93,77042.09,1.0,-0.57417,0.00017,30.67592]
[1779370698109,28.93,77042.09,1.0,-0.57417,0.00017,30.67592]
[1779370698274,28.93,77042.09,1.0,-0.57417,0.00017,30.67592]
[1779370698948,28.93,77040.69,1.0,-0.57441,0.00017,30.67178]
[1779370699124,28.93,77040.69,1.0,-0.57441,0.00017,30.67178]
[1779370700000,28.93,77045.33,1.0,-0.57361,0.00017,30.68534]
[1779370700071,28.93,77045.33,1.0,-0.57361,0.00017,30.68534]
[1779370700192,28.93,77045.33,1.0,-0.57361,0.00017,30.68534]
[1779370700608,28.93,77045.33,1.0,-0.57361,0.00017,30.68534]
[1779370700837,28.93,77045.33,1.0,-0.57361,0.00017,30.68534]
[1779370701304,28.93,77036.38,1.0,-0.57516,0.00017,30.65896]
[1779370701997,28.93,77036.38,1.0,-0.57516,0.00017,30.65896]
[1779370702300,28.93,77031.02,1.0,-0.57609,0.00017,30.64296]
[1779370703507,28.93,77031.02,1.0,-0.57609,0.00017,30.64296]
[1779370704056,28.93,77028.94,1.0,-0.57645,0.00017,30.6367]
[1779370704860,28.93,77028.94,1.0,-0.57645,0.00017,30.6367]
[1779370704906,28.93,77028.94,1.0,-0.57645,0.00017,30.6367]
[1779370704881,28.93,77028.97,1.0,-0.57645,0.00017,30.63677]
[1779370705045,28.93,77028.97,1.0,-0.57645,0.00017,30.63677]
[1779370705403,28.93,77028.97,1.0,-0.57645,0.00017,30.63677]
[1779370705449,28.93,77028.97,1.0,-0.57645,0.00017,30.63677]
[1779370705542,28.93,77028.97,1.0,-0.57645,0.00017,30.63677]
[1779370705623,28.93,77023.44,1.0,-0.57741,0.00017,30.62003]
[1779370706055,28.93,77023.44,1.0,-0.57741,0.00017,30.62003]
[1779370706444,28.93,77023.44,1.0,-0.57741,0.00017,30.62003]
[1779370706456,28.93,77023.44,1.0,-0.57741,0.00017,30.62003]
[1779370706512,28.93,77020.37,1.0,-0.57794,0.00017,30.61066]
[1779370707362,28.93,77020.37,1.0,-0.57794,0.00017,30.61066]
[1779370707620,28.93,77020.37,1.0,-0.57794,0.00017,30.61066]
[1779370707914,28.93,77020.37,1.0,-0.57794,0.00017,30.61066]
[1779370707940,28.93,77020.37,1.0,-0.57794,0.00017,30.61066]
[1779370707675,28.92,77017.62,1.0,-0.57841,0.00017,30.60222]
[1779370708785,28.92,77017.62,1.0,-0.57841,0.00017,30.60222]
[1779370708912,28.92,77009.34,1.0,-0.57985,0.00017,30.57657]
[1779370709165,28.92,76999.03,1.0,-0.58163,0.00017,30.5441]
[1779370710844,28.92,76999.03,1.0,-0.58163,0.00017,30.5441]
[1779370711458,28.93,76998.48,1.0,-0.58172,0.00017,30.54238]
[1779370711754,28.93,76998.48,1.0,-0.58172,0.00017,30.54238]
[1779370712247,28.93,77001.04,1.0,-0.58129,0.00017,30.54757]
[1779370713027,28.93,77000.94,1.0,-0.5813,0.00017,30.54727]
[1779370713130,28.93,77000.94,1.0,-0.5813,0.00017,30.54727]
[1779370714021,28.93,76999.21,1.0,-0.5816,0.00017,30.54179]
[1779370714227,28.93,76999.21,1.0,-0.5816,0.00017,30.54179]
[1779370714500,28.93,76999.21,1.0,-0.5816,0.00017,30.54179]
[1779370714637,28.93,76999.21,1.0,-0.5816,0.00017,30.54179]
[1779370715893,28.93,77009.5,1.0,-0.57982,0.00017,30.57422]
[1779370716340,28.93,77009.5,1.0,-0.57982,0.00017,30.57422]
[1779370716693,28.93,77009.5,1.0,-0.57982,0.00017,30.57422]
[1779370716714,28.93,77009.5,1.0,-0.57982,0.00017,30.57422]
[1779370717533,28.93,77011.66,1.0,-0.57945,0.00017,30.58095]
[1779370717623,28.93,77006.17,1.0,-0.5804,0.00017,30.5638]
[1779370720959,28.93,77006.77,1.0,-0.58029,0.00017,30.5657]
[1779370721155,28.93,77008.63,1.0,-0.57997,0.00017,30.57152]
[1779370721562,28.93,77008.63,1.0,-0.57997,0.00017,30.57152]
[1779370721617,28.93,77015.08,1.0,-0.57886,0.00017,30.59155]
[1779370722238,28.93,77015.08,1.0,-0.57886,0.00017,30.59155]
[1779370722577,28.93,77015.08,1.0,-0.57886,0.00017,30.59155]
[1779370722737,28.93,77015.08,1.0,-0.57886,0.00017,30.59155]
[1779370722964,28.93,77015.08,1.0,-0.57886,0.00017,30.59155]
[1779370723131,28.93,77017.54,1.0,-0.57843,0.00017,30.59913]
[1779370723315,28.93,77017.54,1.0,-0.57843,0.00017,30.59913]
[1779370723823,28.93,77001.72,1.0,-0.58116,0.00017,30.5498]
[1779370724342,28.93,77001.72,1.0,-0.58116,0.00017,30.5498]
[1779370724735,28.93,77001.72,1.0,-0.58116,0.00017,30.5498]
[1779370724838,28.93,76937.52,1.0,-0.59222,0.00017,30.33508]
[1779370725128,28.93,76937.52,1.0,-0.59222,0.00017,30.33508]
[1779370725842,28.93,76937.52,1.0,-0.59222,0.00017,30.33508]
[1779370725884,28.93,76937.52,1.0,-0.59222,0.00017,30.33508]
[1779370725910,28.93,76910.15,1.0,-0.59689,0.00017,30.23694]
[1779370726133,28.93,76910.15,1.0,-0.59689,0.00017,30.23694]
[1779370726243,28.93,76910.15,1.0,-0.59689,0.00017,30.23694]
[1779370726927,28.93,76910.15,1.0,-0.59689,0.00017,30.23694]
[1779370726968,28.95,76906.69,1.0,-0.59744,0.00017,30.22512]
[1779370727326,28.96,76887.44,1.0,-0.60069,0.00017,30.1539]
[1779370728847,28.96,76887.44,1.0,-0.60069,0.00017,30.1539]
[1779370728961,28.96,76887.44,1.0,-0.60069,0.00017,30.1539]
[1779370728881,28.96,76881.66,1.0,-0.60165,0.00017,30.1323]
[1779370729284,28.96,76881.66,1.0,-0.60165,0.00017,30.1323]
[1779370729656,28.96,76881.66,1.0,-0.60165,0.00017,30.1323]
[1779370729671,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370730271,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370730390,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370730414,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370730554,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370730758,28.97,76878.71,1.0,-0.60213,0.00017,30.12153]
[1779370732642,28.97,76875.34,1.0,-0.6027,0.00017,30.10868]
[1779370732658,28.97,76875.34,1.0,-0.6027,0.00017,30.10868]
[1779370733480,28.97,76873.67,1.0,-0.60298,0.00017,30.1023]
[1779370733601,28.97,76873.67,1.0,-0.60298,0.00017,30.1023]
[1779370733904,28.97,76873.67,1.0,-0.60298,0.00017,30.1023]
[1779370734105,28.97,76874.87,1.0,-0.60278,0.00017,30.10691]
[1779370734318,28.97,76874.87,1.0,-0.60278,0.00017,30.10691]
[1779370734977,28.97,76874.87,1.0,-0.60278,0.00017,30.10691]
[1779370734390,28.97,76853.77,1.0,-0.60637,0.00017,30.02423]
[1779370735805,28.97,76853.77,1.0,-0.60637,0.00017,30.02423]
[1779370735827,28.97,76851.81,1.0,-0.6067,0.00017,30.01645]
[1779370736244,28.97,76851.81,1.0,-0.6067,0.00017,30.01645]
[1779370736267,28.97,76851.81,1.0,-0.6067,0.00017,30.01645]
[1779370736802,28.97,76851.81,1.0,-0.6067,0.00017,30.01645]
[1779370736875,28.97,76851.92,1.0,-0.60668,0.00017,30.01694]
[1779370737268,28.97,76851.92,1.0,-0.60668,0.00017,30.01694]
[1779370737295,28.97,76851.92,1.0,-0.60668,0.00017,30.01694]
[1779370737412,28.97,76852.43,1.0,-0.6066,0.00017,30.01893]
[1779370738528,28.97,76852.43,1.0,-0.6066,0.00017,30.01893]
[1779370738666,28.97,76852.43,1.0,-0.6066,0.00017,30.01893]
[1779370738746,28.97,76847.32,1.0,-0.60747,0.00017,29.99847]
[1779370739617,28.97,76847.32,1.0,-0.60747,0.00017,29.99847]
[1779370739819,28.97,76847.32,1.0,-0.60747,0.00017,29.99847]
[1779370739841,28.97,76861.77,1.0,-0.60501,0.00017,30.0559]
[1779370740144,28.97,76861.77,1.0,-0.60501,0.00017,30.0559]
[1779370740397,28.97,76861.77,1.0,-0.60501,0.00017,30.0559]
[1779370740472,28.97,76861.77,1.0,-0.60501,0.00017,30.0559]
[1779370740575,28.97,76858.22,1.0,-0.60561,0.00017,30.04191]
[1779370741419,28.97,76858.22,1.0,-0.60561,0.00017,30.04191]
[1779370741674,28.97,76858.22,1.0,-0.60561,0.00017,30.04191]
[1779370741927,28.97,76858.22,1.0,-0.60561,0.00017,30.04191]
[1779370741965,28.97,76845.08,1.0,-0.60785,0.00017,29.98944]
[1779370742072,28.97,76845.08,1.0,-0.60785,0.00017,29.98944]
[1779370742700,28.97,76815.1,1.0,-0.61294,0.00017,29.8664]
[1779370743206,28.97,76815.1,1.0,-0.61294,0.00017,29.8664]
[1779370743326,28.97,76815.1,1.0,-0.61294,0.00017,29.8664]
[1779370743884,28.97,76815.1,1.0,-0.61294,0.00017,29.8664]
[1779370743938,28.97,76782.93,1.0,-0.61839,0.00017,29.72906]
[1779370744152,28.97,76782.93,1.0,-0.61839,0.00017,29.72906]
[1779370744246,28.97,76782.93,1.0,-0.61839,0.00017,29.72906]
[1779370744719,28.97,76782.93,1.0,-0.61839,0.00017,29.72906]
[1779370744973,28.97,76782.93,1.0,-0.61839,0.00017,29.72906]
[1779370744823,28.98,76788.34,1.0,-0.61744,0.00017,29.75328]
[1779370745245,28.98,76788.34,1.0,-0.61744,0.00017,29.75328]
[1779370745446,28.98,76788.34,1.0,-0.61744,0.00017,29.75328]
[1779370745709,28.98,76788.34,1.0,-0.61744,0.00017,29.75328]
[1779370745904,28.98,76788.34,1.0,-0.61744,0.00017,29.75328]
[1779370745953,28.98,76802.74,1.0,-0.615,0.00017,29.81501]
[1779370746676,28.98,76802.74,1.0,-0.615,0.00017,29.81501]
[1779370746727,28.98,76802.74,1.0,-0.615,0.00017,29.81501]
[1779370746749,28.98,76803.66,1.0,-0.61485,0.00017,29.81894]
[1779370747137,28.98,76803.66,1.0,-0.61485,0.00017,29.81894]
[1779370747415,28.98,76803.66,1.0,-0.61485,0.00017,29.81894]
[1779370747478,28.98,76803.66,1.0,-0.61485,0.00017,29.81894]
[1779370747899,28.98,76803.66,1.0,-0.61485,0.00017,29.81894]
[1779370748000,28.98,76790.0,1.0,-0.61716,0.00017,29.76055]
[1779370748212,28.98,76790.0,1.0,-0.61716,0.00017,29.76055]
[1779370748476,28.98,76790.0,1.0,-0.61716,0.00017,29.76055]
[1779370748781,28.98,76790.0,1.0,-0.61716,0.00017,29.76055]
[1779370748938,28.98,76788.87,1.0,-0.61732,0.00017,29.75622]
[1779370749367,28.98,76788.87,1.0,-0.61732,0.00017,29.75622]
[1779370749523,28.98,76788.87,1.0,-0.61732,0.00017,29.75622]
[1779370750404,28.99,76792.48,1.0,-0.61669,0.00017,29.77234]
[1779370750621,28.99,76792.48,1.0,-0.61669,0.00017,29.77234]
[1779370750726,28.99,76787.1,1.0,-0.61759,0.00017,29.7492]
[1779370751188,28.99,76787.1,1.0,-0.61759,0.00017,29.7492]
[1779370751224,28.99,76787.1,1.0,-0.61759,0.00017,29.7492]
[1779370751524,28.99,76787.1,1.0,-0.61759,0.00017,29.7492]
[1779370752224,29.0,76787.66,1.0,-0.61747,0.00017,29.75224]
[1779370752483,29.0,76787.66,1.0,-0.61747,0.00017,29.75224]
[1779370752534,29.0,76782.49,1.0,-0.61832,0.00017,29.73045]
[1779370753270,29.0,76782.49,1.0,-0.61832,0.00017,29.73045]
[1779370753541,29.01,76788.29,1.0,-0.61731,0.00017,29.75628]
[1779370754047,29.01,76788.29,1.0,-0.61731,0.00017,29.75628]
[1779370754275,29.01,76788.29,1.0,-0.61731,0.00017,29.75628]
[1779370754310,29.01,76788.29,1.0,-0.61731,0.00017,29.75628]
[1779370754703,29.01,76788.29,1.0,-0.61731,0.00017,29.75628]
[1779370754860,29.01,76794.42,1.0,-0.61627,0.00017,29.78267]
[1779370755488,29.01,76794.42,1.0,-0.61627,0.00017,29.78267]
[1779370755501,29.01,76794.42,1.0,-0.61627,0.00017,29.78267]
[1779370756280,29.01,76794.66,1.0,-0.61623,0.00017,29.78373]
[1779370756735,29.01,76794.66,1.0,-0.61623,0.00017,29.78373]
[1779370756752,29.01,76789.84,1.0,-0.61704,0.00017,29.76309]
[1779370757328,29.01,76789.84,1.0,-0.61704,0.00017,29.76309]
[1779370757576,29.01,76782.07,1.0,-0.61835,0.00017,29.72953]
[1779370759473,29.02,76779.83,1.0,-0.6187,0.00017,29.7205]
[1779370760684,29.02,76780.12,1.0,-0.61865,0.00017,29.72184]
[1779370760863,29.02,76780.12,1.0,-0.61865,0.00017,29.72184]
[1779370762118,29.02,76779.05,1.0,-0.61882,0.00017,29.71732]
[1779370762614,29.02,76784.22,1.0,-0.61795,0.00017,29.73986]
[1779370763640,29.02,76784.22,1.0,-0.61795,0.00017,29.73986]
[1779370763710,29.02,76788.92,1.0,-0.61715,0.00017,29.76022]
[1779370764151,29.02,76788.92,1.0,-0.61715,0.00017,29.76022]
[1779370764481,29.02,76788.92,1.0,-0.61715,0.00017,29.76022]
[1779370764641,29.02,76788.92,1.0,-0.61715,0.00017,29.76022]
[1779370764651,29.02,76788.92,1.0,-0.61715,0.00017,29.76022]
[1779370765027,29.02,76795.42,1.0,-0.61605,0.00017,29.78814]
[1779370765514,29.02,76795.42,1.0,-0.61605,0.00017,29.78814]
[1779370766394,29.02,76792.31,1.0,-0.61658,0.00017,29.77487]
[1779370766435,29.02,76792.31,1.0,-0.61658,0.00017,29.77487]
[1779370767078,29.02,76794.06,1.0,-0.61628,0.00017,29.7824]
[1779370767449,29.02,76794.06,1.0,-0.61628,0.00017,29.7824]
[1779370768331,29.02,76797.74,1.0,-0.61566,0.00017,29.79815]
[1779370768673,29.02,76797.74,1.0,-0.61566,0.00017,29.79815]
[1779370768726,29.02,76800.62,1.0,-0.61517,0.00017,29.81042]
[1779370769569,29.02,76800.62,1.0,-0.61517,0.00017,29.81042]
[1779370769671,29.02,76801.07,1.0,-0.61509,0.00017,29.81235]
[1779370770552,29.02,76801.07,1.0,-0.61509,0.00017,29.81235]
[1779370770758,29.02,76801.07,1.0,-0.61509,0.00017,29.81235]
[1779370770790,29.02,76802.9,1.0,-0.61478,0.00017,29.82013]
[1779370771685,29.02,76815.2,1.0,-0.61271,0.00017,29.8689]
[1779370772637,29.02,76815.2,1.0,-0.61271,0.00017,29.8689]
[1779370772823,29.02,76815.2,1.0,-0.61271,0.00017,29.8689]
[1779370772896,29.02,76817.4,1.0,-0.61234,0.00017,29.87804]
[1779370774733,29.02,76817.31,1.0,-0.61235,0.00017,29.87764]
[1779370774747,29.02,76827.42,1.0,-0.61064,0.00017,29.91936]
[1779370775166,29.02,76827.42,1.0,-0.61064,0.00017,29.91936]
[1779370775795,29.02,76827.42,1.0,-0.61064,0.00017,29.91936]
[1779370776027,29.02,76827.42,1.0,-0.61064,0.00017,29.91936]
[1779370776046,29.02,76838.33,1.0,-0.6088,0.00017,29.96375]
[1779370776068,29.02,76838.33,1.0,-0.6088,0.00017,29.96375]
[1779370776361,29.02,76838.33,1.0,-0.6088,0.00017,29.96375]
[1779370776391,29.02,76838.33,1.0,-0.6088,0.00017,29.96375]
[1779370778017,29.02,76842.1,1.0,-0.60816,0.00017,29.97889]
[1779370777919,29.02,76836.93,1.0,-0.60904,0.00017,29.95794]
[1779370779256,29.02,76837.75,1.0,-0.60891,0.00017,29.96119]
[1779370779761,29.02,76837.75,1.0,-0.60891,0.00017,29.96119]
[1779370780455,29.02,76836.16,1.0,-0.60918,0.00017,29.95468]
[1779370780577,29.02,76836.16,1.0,-0.60918,0.00017,29.95468]
[1779370780693,29.02,76836.16,1.0,-0.60918,0.00017,29.95468]
[1779370780968,29.02,76836.16,1.0,-0.60918,0.00017,29.95468]
[1779370780750,29.02,76842.94,1.0,-0.60803,0.00017,29.98199]
[1779370781157,29.02,76842.94,1.0,-0.60803,0.00017,29.98199]
[1779370781482,29.02,76842.94,1.0,-0.60803,0.00017,29.98199]
[1779370781943,29.02,76842.94,1.0,-0.60803,0.00017,29.98199]
[1779370782015,29.02,76842.94,1.0,-0.60803,0.00017,29.98199]
[1779370781979,29.02,76858.15,1.0,-0.60545,0.00017,30.04256]
[1779370782999,29.02,76858.15,1.0,-0.60545,0.00017,30.04256]
[1779370782764,29.02,76860.93,1.0,-0.60498,0.00017,30.05342]
[1779370783524,29.02,76860.93,1.0,-0.60498,0.00017,30.05342]
[1779370783558,29.02,76860.93,1.0,-0.60498,0.00017,30.05342]
[1779370783739,29.02,76860.93,1.0,-0.60498,0.00017,30.05342]
[1779370783829,29.02,76860.93,1.0,-0.60498,0.00017,30.05342]
[1779370783857,29.02,76866.03,1.0,-0.60411,0.00017,30.07336]
[1779370784639,29.02,76866.03,1.0,-0.60411,0.00017,30.07336]
[1779370784780,29.02,76873.17,1.0,-0.6029,0.00017,30.10096]
[1779370785274,29.02,76873.17,1.0,-0.6029,0.00017,30.10096]
[1779370785560,29.02,76873.17,1.0,-0.6029,0.00017,30.10096]
[1779370785807,29.02,76873.17,1.0,-0.6029,0.00017,30.10096]
[1779370786040,29.02,76873.17,1.0,-0.6029,0.00017,30.10096]
[1779370786759,29.02,76870.09,1.0,-0.60343,0.00017,30.08897]
[1779370786825,29.02,76870.09,1.0,-0.60343,0.00017,30.08897]
[1779370786965,29.02,76857.06,1.0,-0.60565,0.00017,30.03788]
[1779370787233,29.02,76857.06,1.0,-0.60565,0.00017,30.03788]
[1779370787666,29.02,76857.06,1.0,-0.60565,0.00017,30.03788]
[1779370787831,29.02,76857.06,1.0,-0.60565,0.00017,30.03788]
[1779370787844,29.01,76839.51,1.0,-0.60864,0.00017,29.9677]
[1779370788749,29.01,76839.51,1.0,-0.60864,0.00017,29.9677]
[1779370789006,29.01,76839.51,1.0,-0.60864,0.00017,29.9677]
[1779370789046,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370789155,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370789427,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370789773,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370789814,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370789962,29.01,76838.12,1.0,-0.60887,0.00017,29.96201]
[1779370790056,29.01,76810.0,1.0,-0.61364,0.00017,29.846]
[1779370790429,29.01,76810.0,1.0,-0.61364,0.00017,29.846]
[1779370791000,29.01,76810.0,1.0,-0.61364,0.00017,29.846]
[1779370791015,29.01,76777.72,1.0,-0.61909,0.00017,29.70775]
[1779370791139,29.01,76777.72,1.0,-0.61909,0.00017,29.70775]
[1779370791528,29.01,76777.72,1.0,-0.61909,0.00017,29.70775]
[1779370791979,29.02,76784.13,1.0,-0.61797,0.00017,29.73647]
[1779370792359,29.02,76784.13,1.0,-0.61797,0.00017,29.73647]
[1779370792879,29.02,76784.13,1.0,-0.61797,0.00017,29.73647]
[1779370793890,29.02,76785.61,1.0,-0.61772,0.00017,29.74294]
[1779370794046,29.02,76785.61,1.0,-0.61772,0.00017,29.74294]
[1779370794078,29.02,76791.08,1.0,-0.6168,0.00017,29.76657]
[1779370794291,29.02,76791.08,1.0,-0.6168,0.00017,29.76657]
[1779370794447,29.02,76791.08,1.0,-0.6168,0.00017,29.76657]
[1779370794561,29.02,76791.08,1.0,-0.6168,0.00017,29.76657]
[1779370795080,29.02,76791.08,1.0,-0.6168,0.00017,29.76657]
[1779370795043,29.02,76801.77,1.0,-0.61499,0.00017,29.81223]
[1779370795370,29.02,76801.77,1.0,-0.61499,0.00017,29.81223]
[1779370795404,29.02,76801.77,1.0,-0.61499,0.00017,29.81223]
[1779370796036,29.02,76801.77,1.0,-0.61499,0.00017,29.81223]
[1779370796049,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370796217,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370796286,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370796414,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370796732,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370797037,29.02,76821.38,1.0,-0.61167,0.00017,29.89435]
[1779370796893,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797281,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797321,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797331,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797397,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797733,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370797970,29.02,76830.0,1.0,-0.61021,0.00017,29.92977]
[1779370798058,29.02,76820.65,1.0,-0.6118,0.00017,29.89125]
[1779370798159,29.02,76820.65,1.0,-0.6118,0.00017,29.89125]
[1779370798303,29.02,76820.65,1.0,-0.6118,0.00017,29.89125]
[1779370798999,29.02,76820.65,1.0,-0.6118,0.00017,29.89125]
[1779370799095,29.02,76815.25,1.0,-0.61271,0.00017,29.8688]
[1779370799221,29.02,76815.25,1.0,-0.61271,0.00017,29.8688]
[1779370799241,29.02,76815.25,1.0,-0.61271,0.00017,29.8688]
[1779370799965,29.02,76815.25,1.0,-0.61271,0.00017,29.8688]
[1779370800000,29.02,76815.25,1.0,-0.61271,0.00017,29.8688]
[1779370800083,29.02,76818.22,1.0,-0.61221,0.00017,29.88114]
[1779370800400,29.02,76818.22,1.0,-0.61221,0.00017,29.88114]
[1779370800423,29.02,76818.22,1.0,-0.61221,0.00017,29.88114]
[1779370801040,29.02,76818.22,1.0,-0.61221,0.00017,29.88114]
[1779370800921,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370801628,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370801764,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370801909,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370801929,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370802043,29.02,76811.77,1.0,-0.6133,0.00017,29.85423]
[1779370801933,29.02,76815.21,1.0,-0.61272,0.00017,29.8686]
[1779370802617,29.02,76815.21,1.0,-0.61272,0.00017,29.8686]
[1779370802790,29.02,76815.21,1.0,-0.61272,0.00017,29.8686]
[1779370802872,29.02,76815.21,1.0,-0.61272,0.00017,29.8686]
[1779370802951,29.02,76815.21,1.0,-0.61272,0.00017,29.8686]
[1779370803010,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803313,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803349,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803669,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803821,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803861,29.02,76810.47,1.0,-0.61353,0.00017,29.84877]
[1779370803947,29.02,76819.95,1.0,-0.61192,0.00017,29.88828]
[1779370805028,29.02,76819.95,1.0,-0.61192,0.00017,29.88828]
[1779370805079,29.02,76828.82,1.0,-0.61042,0.00017,29.9248]
[1779370805248,29.02,76828.82,1.0,-0.61042,0.00017,29.9248]
[1779370805818,29.02,76828.82,1.0,-0.61042,0.00017,29.9248]
[1779370805961,29.02,76819.9,1.0,-0.61193,0.00017,29.88801]
[1779370806457,29.02,76819.9,1.0,-0.61193,0.00017,29.88801]
[1779370806486,29.02,76819.9,1.0,-0.61193,0.00017,29.88801]
[1779370806728,29.02,76819.9,1.0,-0.61193,0.00017,29.88801]
[1779370806968,29.02,76815.3,1.0,-0.61271,0.00017,29.86887]
[1779370807504,29.02,76815.3,1.0,-0.61271,0.00017,29.86887]
[1779370808028,29.02,76815.3,1.0,-0.61271,0.00017,29.86887]
[1779370808036,29.02,76812.91,1.0,-0.61312,0.00017,29.85888]
[1779370808422,29.02,76812.91,1.0,-0.61312,0.00017,29.85888]
[1779370808460,29.02,76812.91,1.0,-0.61312,0.00017,29.85888]
[1779370808981,29.02,76816.41,1.0,-0.61253,0.00017,29.87347]
[1779370809308,29.02,76816.41,1.0,-0.61253,0.00017,29.87347]
[1779370810531,29.02,76815.41,1.0,-0.6127,0.00017,29.8693]
[1779370810627,29.02,76815.41,1.0,-0.6127,0.00017,29.8693]
[1779370810851,29.02,76815.41,1.0,-0.6127,0.00017,29.8693]
[1779370811574,29.02,76816.09,1.0,-0.61258,0.00017,29.87211]
[1779370812003,29.02,76806.23,1.0,-0.61425,0.00017,29.83079]
[1779370812461,29.02,76806.23,1.0,-0.61425,0.00017,29.83079]
[1779370812648,29.02,76806.23,1.0,-0.61425,0.00017,29.83079]
[1779370813015,29.02,76806.23,1.0,-0.61425,0.00017,29.83079]
[1779370813102,29.02,76806.23,1.0,-0.61425,0.00017,29.83079]
[1779370813031,29.02,76803.84,1.0,-0.61465,0.00017,29.82068]
[1779370813362,29.02,76803.84,1.0,-0.61465,0.00017,29.82068]
[1779370813706,29.02,76803.84,1.0,-0.61465,0.00017,29.82068]
[1779370814018,29.02,76813.97,1.0,-0.61294,0.00017,29.86326]
[1779370814417,29.02,76813.97,1.0,-0.61294,0.00017,29.86326]
[1779370814473,29.02,76813.97,1.0,-0.61294,0.00017,29.86326]
[1779370815024,29.02,76815.64,1.0,-0.61266,0.00017,29.87024]
[1779370815422,29.02,76815.64,1.0,-0.61266,0.00017,29.87024]
[1779370815907,29.02,76815.64,1.0,-0.61266,0.00017,29.87024]
[1779370816101,29.02,76815.64,1.0,-0.61266,0.00017,29.87024]
[1779370816112,29.02,76816.27,1.0,-0.61255,0.00017,29.87285]
[1779370816877,29.02,76816.27,1.0,-0.61255,0.00017,29.87285]
[1779370817038,29.02,76821.47,1.0,-0.61167,0.00017,29.89441]
[1779370817145,29.02,76821.47,1.0,-0.61167,0.00017,29.89441]
[1779370817541,29.02,76821.47,1.0,-0.61167,0.00017,29.89441]
[1779370818045,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370818294,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370818587,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370818897,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370818979,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370818995,29.02,76820.62,1.0,-0.61182,0.00017,29.89088]
[1779370819052,29.02,76821.35,1.0,-0.61169,0.00017,29.89388]
[1779370819380,29.02,76821.35,1.0,-0.61169,0.00017,29.89388]
[1779370820061,29.02,76820.05,1.0,-0.61191,0.00017,29.88847]
[1779370820529,29.02,76820.05,1.0,-0.61191,0.00017,29.88847]
[1779370820642,29.02,76820.05,1.0,-0.61191,0.00017,29.88847]
[1779370821067,29.02,76819.37,1.0,-0.61203,0.00017,29.88562]
[1779370822130,29.02,76819.37,1.0,-0.61203,0.00017,29.88562]
[1779370822824,29.02,76823.87,1.0,-0.61127,0.00017,29.90421]
[1779370823138,29.02,76823.87,1.0,-0.61127,0.00017,29.90421]
[1779370823142,29.02,76823.87,1.0,-0.61127,0.00017,29.90421]
[1779370823084,29.02,76830.21,1.0,-0.6102,0.00017,29.93022]
[1779370825098,29.02,76837.47,1.0,-0.60897,0.00017,29.9597]
[1779370828133,29.02,76843.59,1.0,-0.60794,0.00017,29.98426]
[1779370828773,29.02,76843.59,1.0,-0.60794,0.00017,29.98426]
[1779370828860,29.02,76843.59,1.0,-0.60794,0.00017,29.98426]
[1779370828912,29.02,76843.59,1.0,-0.60794,0.00017,29.98426]
[1779370829063,29.02,76843.59,1.0,-0.60794,0.00017,29.98426]
[1779370829608,29.01,76840.92,1.0,-0.60839,0.00017,29.97346]
[1779370829631,29.01,76840.92,1.0,-0.60839,0.00017,29.97346]
[1779370829669,29.01,76840.92,1.0,-0.60839,0.00017,29.97346]
[1779370829763,29.01,76840.92,1.0,-0.60839,0.00017,29.97346]
[1779370829790,29.01,76840.92,1.0,-0.60839,0.00017,29.97346]
[1779370830152,29.01,76851.87,1.0,-0.60654,0.00017,30.01724]
[1779370830310,29.01,76851.87,1.0,-0.60654,0.00017,30.01724]
[1779370831154,29.01,76852.35,1.0,-0.60647,0.00017,30.0161]
[1779370831455,29.01,76852.35,1.0,-0.60647,0.00017,30.0161]
[1779370831660,29.01,76852.35,1.0,-0.60647,0.00017,30.0161]
[1779370831684,29.01,76852.35,1.0,-0.60647,0.00017,30.0161]
[1779370832479,29.01,76849.57,1.0,-0.60694,0.00017,30.00497]
[1779370832734,29.01,76849.57,1.0,-0.60694,0.00017,30.00497]
[1779370839173,29.01,76847.92,1.0,-0.60724,0.00017,29.99811]
[1779370839818,29.01,76847.42,1.0,-0.60733,0.00017,29.99598]
[1779370839946,29.01,76847.42,1.0,-0.60733,0.00017,29.99598]
[1779370839971,29.01,76847.42,1.0,-0.60733,0.00017,29.99598]
[1779370840313,29.01,76847.05,1.0,-0.60739,0.00017,29.99443]
[1779370840536,29.01,76847.05,1.0,-0.60739,0.00017,29.99443]
[1779370840857,29.01,76847.05,1.0,-0.60739,0.00017,29.99443]
[1779370840957,29.01,76853.05,1.0,-0.60637,0.00017,30.01837]
[1779370841265,29.01,76853.05,1.0,-0.60637,0.00017,30.01837]
[1779370841575,29.01,76853.05,1.0,-0.60637,0.00017,30.01837]
[1779370841906,29.01,76853.05,1.0,-0.60637,0.00017,30.01837]
[1779370841932,29.01,76853.05,1.0,-0.60637,0.00017,30.01837]
[1779370841959,29.01,76863.34,1.0,-0.60462,0.00017,30.05894]
[1779370842915,29.01,76863.34,1.0,-0.60462,0.00017,30.05894]
[1779370845086,29.01,76858.84,1.0,-0.6054,0.00017,30.04107]
[1779370845093,29.01,76858.84,1.0,-0.6054,0.00017,30.04107]
[1779370845226,29.01,76861.28,1.0,-0.60498,0.00017,30.05067]
[1779370845819,29.01,76861.28,1.0,-0.60498,0.00017,30.05067]
[1779370846031,29.01,76861.28,1.0,-0.60498,0.00017,30.05067]
[1779370846090,29.01,76861.28,1.0,-0.60498,0.00017,30.05067]
[1779370846840,29.01,76858.36,1.0,-0.60548,0.00017,30.03917]
[1779370846884,29.01,76858.36,1.0,-0.60548,0.00017,30.03917]
[1779370847176,29.0,76857.75,1.0,-0.60559,0.00017,30.03668]
[1779370847318,29.0,76857.75,1.0,-0.60559,0.00017,30.03668]
[1779370848834,29.0,76855.23,1.0,-0.60602,0.00017,30.02663]
[1779370849032,29.0,76855.23,1.0,-0.60602,0.00017,30.02663]
[1779370849045,29.0,76855.23,1.0,-0.60602,0.00017,30.02663]
[1779370849307,29.0,76851.24,1.0,-0.6067,0.00017,30.01069]
[1779370850040,29.0,76851.24,1.0,-0.6067,0.00017,30.01069]
[1779370850119,29.0,76840.49,1.0,-0.60853,0.00017,29.96749]
[1779370850908,29.0,76840.49,1.0,-0.60853,0.00017,29.96749]
[1779370851181,29.0,76840.49,1.0,-0.60853,0.00017,29.96749]
[1779370852205,29.0,76834.09,1.0,-0.60963,0.00017,29.9414]
[1779370852300,29.0,76826.31,1.0,-0.61095,0.00017,29.90948]
[1779370853701,29.0,76826.31,1.0,-0.61095,0.00017,29.90948]
[1779370853865,29.0,76821.63,1.0,-0.61174,0.00017,29.89013]
[1779370854277,29.0,76821.63,1.0,-0.61174,0.00017,29.89013]
[1779370855694,29.0,76818.06,1.0,-0.61235,0.00017,29.87528]
[1779370857339,29.0,76820.59,1.0,-0.61192,0.00017,29.88577]
[1779370859624,29.0,76819.85,1.0,-0.61205,0.00017,29.88265]
[1779370859772,29.0,76819.85,1.0,-0.61205,0.00017,29.88265]
[1779370861347,29.0,76821.02,1.0,-0.61185,0.00017,29.88745]
[1779370861452,29.0,76821.02,1.0,-0.61185,0.00017,29.88745]
[1779370861768,29.0,76821.02,1.0,-0.61185,0.00017,29.88745]
[1779370861955,29.0,76821.02,1.0,-0.61185,0.00017,29.88745]
[1779370862002,29.0,76821.22,1.0,-0.61182,0.00017,29.88822]
[1779370862382,29.0,76813.97,1.0,-0.61305,0.00017,29.85802]
[1779370863232,29.0,76813.97,1.0,-0.61305,0.00017,29.85802]
[1779370863258,29.0,76813.97,1.0,-0.61305,0.00017,29.85802]
[1779370863555,29.0,76813.97,1.0,-0.61305,0.00017,29.85802]
[1779370864095,29.0,76813.97,1.0,-0.61305,0.00017,29.85802]
[1779370864530,29.0,76811.66,1.0,-0.61344,0.00017,29.84833]
[1779370864631,29.0,76811.53,1.0,-0.61347,0.00017,29.84778]
[1779370865213,29.0,76811.53,1.0,-0.61347,0.00017,29.84778]
[1779370868003,29.0,76816.76,1.0,-0.61258,0.00017,29.86963]
[1779370868013,29.0,76816.76,1.0,-0.61258,0.00017,29.86963]
[1779370869467,28.99,76817.53,1.0,-0.61245,0.00017,29.8728]
[1779370869964,28.99,76817.53,1.0,-0.61245,0.00017,29.8728]
[1779370870020,28.99,76817.53,1.0,-0.61245,0.00017,29.8728]
[1779370870039,28.99,76817.53,1.0,-0.61245,0.00017,29.8728]
[1779370870131,28.99,76817.18,1.0,-0.61251,0.00017,29.87132]
[1779370870348,28.99,76817.18,1.0,-0.61251,0.00017,29.87132]
[1779370870367,28.99,76817.18,1.0,-0.61251,0.00017,29.87132]
[1779370870439,28.99,76814.81,1.0,-0.61291,0.00017,29.86142]
[1779370871857,28.99,76814.81,1.0,-0.61291,0.00017,29.86142]
[1779370872101,28.99,76814.81,1.0,-0.61291,0.00017,29.86142]
[1779370872487,28.99,76817.08,1.0,-0.61253,0.00017,29.87087]
[1779370872764,28.99,76817.08,1.0,-0.61253,0.00017,29.87087]
[1779370872987,28.99,76817.08,1.0,-0.61253,0.00017,29.87087]
[1779370873089,28.99,76830.79,1.0,-0.61021,0.00017,29.92746]
[1779370873460,28.99,76835.18,1.0,-0.60947,0.00017,29.94533]
[1779370876311,28.99,76835.67,1.0,-0.60939,0.00017,29.94722]
[1779370876891,28.99,76835.67,1.0,-0.60939,0.00017,29.94722]
[1779370876948,28.99,76835.67,1.0,-0.60939,0.00017,29.94722]
[1779370877236,28.99,76835.67,1.0,-0.60939,0.00017,29.94722]
[1779370877336,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370877408,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370877429,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370877487,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370877765,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370878115,28.99,76836.59,1.0,-0.60923,0.00017,29.9509]
[1779370878216,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370878274,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370878364,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370878465,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370878823,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370879002,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370879229,28.99,76847.12,1.0,-0.60745,0.00017,29.99334]
[1779370879103,28.99,76852.86,1.0,-0.60647,0.00017,30.01618]
[1779370879766,28.99,76852.86,1.0,-0.60647,0.00017,30.01618]
[1779370879827,28.99,76852.86,1.0,-0.60647,0.00017,30.01618]
[1779370880172,28.99,76857.77,1.0,-0.60564,0.00017,30.03565]
[1779370880277,28.99,76857.77,1.0,-0.60564,0.00017,30.03565]
[1779370880894,28.99,76857.77,1.0,-0.60564,0.00017,30.03565]
[1779370880986,28.99,76871.8,1.0,-0.60325,0.00017,30.09043]
[1779370881635,28.99,76871.8,1.0,-0.60325,0.00017,30.09043]
[1779370881665,28.99,76871.8,1.0,-0.60325,0.00017,30.09043]
[1779370881735,28.99,76871.8,1.0,-0.60325,0.00017,30.09043]
[1779370882212,28.99,76871.8,1.0,-0.60325,0.00017,30.09043]
[1779370882228,28.99,76874.98,1.0,-0.60271,0.00017,30.1027]
[1779370882591,28.99,76874.98,1.0,-0.60271,0.00017,30.1027]
[1779370882815,28.99,76874.98,1.0,-0.60271,0.00017,30.1027]
[1779370882924,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883265,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883464,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883583,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883677,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883733,28.99,76861.05,1.0,-0.60509,0.00017,30.04843]
[1779370883829,28.99,76856.76,1.0,-0.60582,0.00017,30.03152]
[1779370884532,28.99,76856.76,1.0,-0.60582,0.00017,30.03152]
[1779370885079,28.99,76856.76,1.0,-0.60582,0.00017,30.03152]
[1779370885400,28.99,76856.59,1.0,-0.60585,0.00017,30.03085]
[1779370886407,28.99,76852.95,1.0,-0.60646,0.00017,30.01643]
[1779370887468,28.99,76852.02,1.0,-0.60663,0.00017,30.01265]
[1779370887489,28.99,76852.02,1.0,-0.60663,0.00017,30.01265]
[1779370890398,28.99,76854.86,1.0,-0.60615,0.00017,30.02379]
[1779370890580,28.99,76854.86,1.0,-0.60615,0.00017,30.02379]
[1779370890609,28.99,76854.86,1.0,-0.60615,0.00017,30.02379]
[1779370890636,28.99,76854.86,1.0,-0.60615,0.00017,30.02379]
[1779370890684,28.99,76859.38,1.0,-0.60538,0.00017,30.04158]
[1779370891765,28.98,76872.5,1.0,-0.60316,0.00017,30.08975]
[1779370892388,28.98,76872.5,1.0,-0.60316,0.00017,30.08975]
[1779370892407,28.98,76872.5,1.0,-0.60316,0.00017,30.08975]
[1779370892852,28.98,76872.5,1.0,-0.60316,0.00017,30.08975]
[1779370892953,28.98,76876.98,1.0,-0.6024,0.00017,30.10701]
[1779370893328,28.98,76876.98,1.0,-0.6024,0.00017,30.10701]
[1779370894062,28.98,76876.98,1.0,-0.6024,0.00017,30.10701]
[1779370895161,28.98,76877.89,1.0,-0.60225,0.00017,30.11048]
[1779370895319,28.98,76873.65,1.0,-0.60297,0.00017,30.09411]
[1779370896141,28.98,76873.65,1.0,-0.60297,0.00017,30.09411]
[1779370896217,28.98,76873.65,1.0,-0.60297,0.00017,30.09411]
[1779370896262,28.98,76872.15,1.0,-0.60323,0.00017,30.08828]
[1779370896514,28.98,76872.15,1.0,-0.60323,0.00017,30.08828]
[1779370896667,28.98,76872.15,1.0,-0.60323,0.00017,30.08828]
[1779370897707,28.98,76868.31,1.0,-0.60389,0.00017,30.07335]
[1779370898324,28.98,76865.61,1.0,-0.60435,0.00017,30.06275]
[1779370898509,28.98,76865.61,1.0,-0.60435,0.00017,30.06275]
[1779370898842,28.98,76865.61,1.0,-0.60435,0.00017,30.06275]
[1779370899662,28.98,76869.05,1.0,-0.60376,0.00017,30.07615]
[1779370899716,28.98,76875.42,1.0,-0.60268,0.00017,30.1008]
[1779370901372,28.98,76878.76,1.0,-0.60211,0.00017,30.11362]
[1779370901617,28.98,76878.76,1.0,-0.60211,0.00017,30.11362]
[1779370902202,28.98,76878.76,1.0,-0.60211,0.00017,30.11362]
[1779370902251,28.98,76885.26,1.0,-0.601,0.00017,30.13842]
[1779370902475,28.98,76885.26,1.0,-0.601,0.00017,30.13842]
[1779370902777,28.98,76885.26,1.0,-0.601,0.00017,30.13842]
[1779370902902,28.98,76885.26,1.0,-0.601,0.00017,30.13842]
[1779370902944,28.98,76897.94,1.0,-0.59883,0.00017,30.18623]
[1779370903686,28.98,76897.94,1.0,-0.59883,0.00017,30.18623]
[1779370903897,28.98,76894.89,1.0,-0.59936,0.00017,30.17476]
[1779370904755,28.98,76894.89,1.0,-0.59936,0.00017,30.17476]
[1779370904912,28.98,76894.89,1.0,-0.59936,0.00017,30.17476]
[1779370905010,28.98,76887.83,1.0,-0.60057,0.00017,30.14809]
[1779370905393,28.98,76887.83,1.0,-0.60057,0.00017,30.14809]
[1779370906544,28.98,76886.76,1.0,-0.60075,0.00017,30.14398]
[1779370906705,28.98,76880.78,1.0,-0.60178,0.00017,30.12115]
[1779370907370,28.98,76880.78,1.0,-0.60178,0.00017,30.12115]
[1779370907626,28.98,76880.78,1.0,-0.60178,0.00017,30.12115]
[1779370909992,28.98,76881.47,1.0,-0.60166,0.00017,30.12372]
[1779370910093,28.98,76883.92,1.0,-0.60125,0.00017,30.13303]
[1779370911798,28.98,76884.65,1.0,-0.60112,0.00017,30.13577]
[1779370911806,28.98,76884.65,1.0,-0.60112,0.00017,30.13577]
[1779370911819,28.98,76884.65,1.0,-0.60112,0.00017,30.13577]
[1779370911838,28.98,76884.65,1.0,-0.60112,0.00017,30.13577]
[1779370916411,28.97,76876.74,1.0,-0.60249,0.00017,30.10523]
[1779370921492,28.97,76880.98,1.0,-0.60178,0.00017,30.12123]
[1779370923950,28.97,76879.59,1.0,-0.60202,0.00017,30.11578]
[1779370924522,28.97,76875.26,1.0,-0.60276,0.00017,30.09903]
[1779370924525,28.97,76875.26,1.0,-0.60276,0.00017,30.09903]
[1779370924607,28.97,76875.26,1.0,-0.60276,0.00017,30.09903]
[1779370924677,28.97,76875.26,1.0,-0.60276,0.00017,30.09903]
[1779370924734,28.97,76875.26,1.0,-0.60276,0.00017,30.09903]
[1779370925197,28.97,76867.82,1.0,-0.60403,0.00017,30.07008]
[1779370925443,28.97,76867.82,1.0,-0.60403,0.00017,30.07008]
[1779370925869,28.97,76867.82,1.0,-0.60403,0.00017,30.07008]
[1779370925882,28.97,76867.82,1.0,-0.60403,0.00017,30.07008]
[1779370925892,28.97,76867.82,1.0,-0.60403,0.00017,30.07008]
[1779370926283,28.97,76851.36,1.0,-0.60684,0.00017,30.0051]
[1779370926493,28.97,76851.36,1.0,-0.60684,0.00017,30.0051]
[1779370926912,28.97,76851.36,1.0,-0.60684,0.00017,30.0051]
[1779370926943,28.97,76851.36,1.0,-0.60684,0.00017,30.0051]
[1779370926994,28.97,76851.36,1.0,-0.60684,0.00017,30.0051]
[1779370927263,28.96,76864.67,1.0,-0.60458,0.00017,30.05767]
[1779370927772,28.96,76864.67,1.0,-0.60458,0.00017,30.05767]
[1779370927861,28.96,76869.9,1.0,-0.60369,0.00017,30.07801]
[1779370929796,28.96,76866.22,1.0,-0.60432,0.00017,30.06358]
[1779370929864,28.96,76866.22,1.0,-0.60432,0.00017,30.06358]
[1779370930162,28.96,76866.22,1.0,-0.60432,0.00017,30.06358]
[1779370930180,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930337,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930481,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930678,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930864,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930897,28.96,76864.94,1.0,-0.60454,0.00017,30.05849]
[1779370930940,28.96,76853.4,1.0,-0.60651,0.00017,30.01281]
[1779370931650,28.96,76853.4,1.0,-0.60651,0.00017,30.01281]
[1779370931854,28.96,76853.4,1.0,-0.60651,0.00017,30.01281]
[1779370931862,28.96,76853.4,1.0,-0.60651,0.00017,30.01281]
[1779370931878,28.96,76853.4,1.0,-0.60651,0.00017,30.01281]
[1779370932724,28.96,76851.4,1.0,-0.60686,0.00017,30.00476]
[1779370933141,28.96,76851.4,1.0,-0.60686,0.00017,30.00476]
[1779370933238,28.96,76847.49,1.0,-0.60753,0.00017,29.98903]
[1779370934200,28.96,76847.49,1.0,-0.60753,0.00017,29.98903]
[1779370936580,28.96,76845.43,1.0,-0.60789,0.00017,29.98053]
[1779370937574,28.95,76844.32,1.0,-0.60808,0.00017,29.97599]
[1779370937784,28.95,76844.32,1.0,-0.60808,0.00017,29.97599]
[1779370938953,28.95,76842.74,1.0,-0.60835,0.00017,29.96954]
[1779370938987,28.95,76842.74,1.0,-0.60835,0.00017,29.96954]
[1779370939547,28.95,76840.47,1.0,-0.60874,0.00017,29.96029]
[1779370939604,28.95,76840.47,1.0,-0.60874,0.00017,29.96029]
[1779370940031,28.95,76840.47,1.0,-0.60874,0.00017,29.96029]
[1779370940035,28.95,76840.47,1.0,-0.60874,0.00017,29.96029]
[1779370940150,28.95,76840.47,1.0,-0.60874,0.00017,29.96029]
[1779370940190,28.95,76834.64,1.0,-0.60973,0.00017,29.93652]
[1779370940345,28.95,76834.64,1.0,-0.60973,0.00017,29.93652]
[1779370940983,28.95,76834.64,1.0,-0.60973,0.00017,29.93652]
[1779370941047,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370941860,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370941886,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370941917,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370942000,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370942218,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370942245,28.95,76841.47,1.0,-0.60858,0.00017,29.96423]
[1779370942297,28.95,76846.67,1.0,-0.60769,0.00017,29.98513]
[1779370942344,28.95,76846.67,1.0,-0.60769,0.00017,29.98513]
[1779370942580,28.95,76846.67,1.0,-0.60769,0.00017,29.98513]
[1779370942898,28.95,76846.67,1.0,-0.60769,0.00017,29.98513]
[1779370943185,28.95,76846.67,1.0,-0.60769,0.00017,29.98513]
[1779370943218,28.95,76862.32,1.0,-0.60503,0.00017,30.04734]
[1779370943749,28.95,76862.32,1.0,-0.60503,0.00017,30.04734]
[1779370944186,28.95,76862.32,1.0,-0.60503,0.00017,30.04734]
[1779370944278,28.95,76863.64,1.0,-0.60481,0.00017,30.05247]
[1779370944786,28.95,76863.64,1.0,-0.60481,0.00017,30.05247]
[1779370945800,28.95,76860.21,1.0,-0.6054,0.00017,30.03888]
[1779370947010,28.95,76861.49,1.0,-0.60518,0.00017,30.04385]
[1779370947200,28.95,76861.49,1.0,-0.60518,0.00017,30.04385]
[1779370947213,28.95,76859.6,1.0,-0.60551,0.00017,30.03632]
[1779370947691,28.95,76859.6,1.0,-0.60551,0.00017,30.03632]
[1779370947911,28.95,76859.6,1.0,-0.60551,0.00017,30.03632]
[1779370947976,28.95,76859.6,1.0,-0.60551,0.00017,30.03632]
[1779370948143,28.95,76859.6,1.0,-0.60551,0.00017,30.03632]
[1779370948244,28.95,76859.39,1.0,-0.60555,0.00017,30.03541]
[1779370949925,28.95,76857.74,1.0,-0.60583,0.00017,30.02881]
[1779370950045,28.95,76857.74,1.0,-0.60583,0.00017,30.02881]
[1779370950140,28.94,76860.4,1.0,-0.60538,0.00017,30.03925]
[1779370950855,28.94,76860.4,1.0,-0.60538,0.00017,30.03925]
[1779370950926,28.94,76860.4,1.0,-0.60538,0.00017,30.03925]
[1779370951056,28.94,76860.4,1.0,-0.60538,0.00017,30.03925]
[1779370951106,28.94,76860.08,1.0,-0.60545,0.00017,30.03493]
[1779370951991,28.94,76860.08,1.0,-0.60545,0.00017,30.03493]
[1779370955062,28.94,76849.53,1.0,-0.60726,0.00017,29.99263]
[1779370956311,28.94,76849.53,1.0,-0.60726,0.00017,29.99263]
[1779370957322,28.94,76847.22,1.0,-0.60766,0.00017,29.98323]
[1779370958762,28.94,76847.84,1.0,-0.60756,0.00017,29.98566]
[1779370959732,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370959909,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370959920,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370959991,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370960264,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370960300,28.94,76848.1,1.0,-0.60752,0.00017,29.98665]
[1779370960277,28.94,76841.44,1.0,-0.60866,0.00017,29.95973]
[1779370960760,28.94,76841.44,1.0,-0.60866,0.00017,29.95973]
[1779370961423,28.94,76837.46,1.0,-0.60933,0.00017,29.94352]
[1779370961449,28.94,76837.46,1.0,-0.60933,0.00017,29.94352]
[1779370961643,28.94,76837.46,1.0,-0.60933,0.00017,29.94352]
[1779370961673,28.94,76837.46,1.0,-0.60933,0.00017,29.94352]
[1779370961931,28.94,76837.46,1.0,-0.60933,0.00017,29.94352]
[1779370962113,28.94,76839.61,1.0,-0.60897,0.00017,29.95222]
[1779370966637,28.93,76843.2,1.0,-0.60837,0.00017,29.9666]
[1779370968894,28.93,76844.36,1.0,-0.60817,0.00017,29.97118]
[1779370969162,28.93,76842.51,1.0,-0.60849,0.00017,29.96366]
[1779370969738,28.93,76842.51,1.0,-0.60849,0.00017,29.96366]
[1779370973690,28.93,76842.43,1.0,-0.60851,0.00017,29.96316]
[1779370974197,28.93,76843.01,1.0,-0.60842,0.00017,29.96546]
[1779370975297,28.93,76843.01,1.0,-0.60842,0.00017,29.96546]
[1779370975902,28.93,76842.84,1.0,-0.60845,0.00017,29.96473]
[1779370976179,28.93,76842.84,1.0,-0.60845,0.00017,29.96473]
[1779370976302,28.93,76842.84,1.0,-0.60845,0.00017,29.96473]
[1779370976581,28.93,76844.61,1.0,-0.60815,0.00017,29.97184]
[1779370977180,28.93,76844.61,1.0,-0.60815,0.00017,29.97184]
[1779370977220,28.93,76844.61,1.0,-0.60815,0.00017,29.97184]
[1779370977273,28.93,76853.85,1.0,-0.60658,0.00017,30.00885]
[1779370978201,28.93,76853.85,1.0,-0.60658,0.00017,30.00885]
[1779370978341,28.93,76856.61,1.0,-0.60611,0.00017,30.01977]
[1779370978913,28.93,76856.61,1.0,-0.60611,0.00017,30.01977]
[1779370978990,28.93,76856.61,1.0,-0.60611,0.00017,30.01977]
[1779370979179,28.93,76856.61,1.0,-0.60611,0.00017,30.01977]
[1779370979232,28.93,76860.16,1.0,-0.60551,0.00017,30.03376]
[1779370982597,28.92,76861.67,1.0,-0.60526,0.00017,30.03947]
[1779370983678,28.92,76861.95,1.0,-0.60522,0.00017,30.04049]
[1779370984267,28.92,76860.91,1.0,-0.6054,0.00017,30.0363]
[1779370987048,28.92,76857.99,1.0,-0.60591,0.00017,30.02458]
[1779370987243,28.92,76857.99,1.0,-0.60591,0.00017,30.02458]
[1779370987250,28.92,76857.99,1.0,-0.60591,0.00017,30.02458]
[1779370987335,28.92,76857.99,1.0,-0.60591,0.00017,30.02458]
[1779370987288,28.92,76844.68,1.0,-0.60818,0.00017,29.97124]
[1779370987371,28.92,76844.68,1.0,-0.60818,0.00017,29.97124]
[1779370987407,28.92,76844.68,1.0,-0.60818,0.00017,29.97124]
[1779370988014,28.92,76844.68,1.0,-0.60818,0.00017,29.97124]
[1779370988295,28.92,76839.81,1.0,-0.60901,0.00017,29.95146]
[1779370989864,28.92,76840.01,1.0,-0.60898,0.00017,29.95222]
[1779370990775,28.92,76835.49,1.0,-0.60975,0.00017,29.93376]
[1779370990954,28.92,76835.49,1.0,-0.60975,0.00017,29.93376]
[1779370991316,28.92,76830.03,1.0,-0.61068,0.00017,29.91132]
[1779370991369,28.92,76830.03,1.0,-0.61068,0.00017,29.91132]
[1779370991556,28.92,76830.03,1.0,-0.61068,0.00017,29.91132]
[1779370991595,28.92,76830.03,1.0,-0.61068,0.00017,29.91132]
[1779370992430,28.92,76833.41,1.0,-0.61011,0.00017,29.92517]
[1779370992561,28.92,76833.41,1.0,-0.61011,0.00017,29.92517]
[1779370993602,28.92,76837.26,1.0,-0.60945,0.00017,29.9409]
[1779370996140,28.91,76834.82,1.0,-0.60987,0.00017,29.93087]
[1779370996247,28.91,76834.82,1.0,-0.60987,0.00017,29.93087]
[1779370997466,28.91,76833.21,1.0,-0.61015,0.00017,29.92424]
[1779370997554,28.91,76833.21,1.0,-0.61015,0.00017,29.92424]
[1779370997879,28.91,76833.21,1.0,-0.61015,0.00017,29.92424]
[1779370998743,28.91,76833.62,1.0,-0.61008,0.00017,29.92588]
[1779370998995,28.91,76833.62,1.0,-0.61008,0.00017,29.92588]
[1779371001284,28.91,76832.02,1.0,-0.61035,0.00017,29.91929]
[1779371001825,28.91,76831.08,1.0,-0.61051,0.00017,29.91538]
[1779371002050,28.91,76831.08,1.0,-0.61051,0.00017,29.91538]
[1779371002075,28.91,76831.08,1.0,-0.61051,0.00017,29.91538]
[1779371002161,28.91,76831.08,1.0,-0.61051,0.00017,29.91538]
[1779371002969,28.91,76830.55,1.0,-0.6106,0.00017,29.91318]
[1779371003349,28.91,76830.55,1.0,-0.6106,0.00017,29.91318]
[1779371004310,28.91,76832.11,1.0,-0.61034,0.00017,29.91958]
[1779371005409,28.91,76829.84,1.0,-0.61073,0.00017,29.91022]
[1779371005923,28.91,76829.84,1.0,-0.61073,0.00017,29.91022]
[1779371006533,28.91,76825.3,1.0,-0.6115,0.00017,29.89143]
[1779371007373,28.91,76825.06,1.0,-0.61154,0.00017,29.89043]
[1779371008211,28.91,76825.06,1.0,-0.61154,0.00017,29.89043]
[1779371008286,28.91,76825.06,1.0,-0.61154,0.00017,29.89043]
[1779371008258,28.91,76831.36,1.0,-0.61047,0.00017,29.91643]
[1779371009181,28.91,76831.36,1.0,-0.61047,0.00017,29.91643]
[1779371009192,28.91,76831.36,1.0,-0.61047,0.00017,29.91643]
[1779371009230,28.91,76831.36,1.0,-0.61047,0.00017,29.91643]
[1779371010024,28.91,76832.54,1.0,-0.61027,0.00017,29.92126]
[1779371010301,28.91,76832.54,1.0,-0.61027,0.00017,29.92126]
[1779371010923,28.91,76829.57,1.0,-0.61078,0.00017,29.90902]
[1779371011006,28.91,76829.57,1.0,-0.61078,0.00017,29.90902]
[1779371011714,28.91,76827.07,1.0,-0.61121,0.00017,29.89568]
[1779371011835,28.91,76827.07,1.0,-0.61121,0.00017,29.89568]
[1779371012193,28.91,76827.07,1.0,-0.61121,0.00017,29.89568]
[1779371013063,28.91,76833.1,1.0,-0.61019,0.00017,29.92051]
[1779371014872,28.91,76832.99,1.0,-0.61021,0.00017,29.92006]
[1779371014927,28.91,76832.99,1.0,-0.61021,0.00017,29.92006]
[1779371015282,28.91,76832.99,1.0,-0.61021,0.00017,29.92006]
[1779371015292,28.91,76832.99,1.0,-0.61021,0.00017,29.92006]
[1779371016243,28.91,76833.4,1.0,-0.61014,0.00017,29.92169]
[1779371016301,28.91,76839.86,1.0,-0.60904,0.00017,29.94805]
[1779371016441,28.91,76839.86,1.0,-0.60904,0.00017,29.94805]
[1779371016585,28.91,76839.86,1.0,-0.60904,0.00017,29.94805]
[1779371017517,28.91,76849.92,1.0,-0.60733,0.00017,29.9886]
[1779371018524,28.91,76854.72,1.0,-0.60651,0.00017,30.00774]
[1779371020357,28.91,76854.72,1.0,-0.60651,0.00017,30.00774]
[1779371020399,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371020727,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371020852,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371020859,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371020974,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371021221,28.91,76857.74,1.0,-0.606,0.00017,30.01968]
[1779371021309,28.91,76854.79,1.0,-0.60651,0.00017,30.00787]
[1779371021721,28.91,76854.79,1.0,-0.60651,0.00017,30.00787]
[1779371021947,28.91,76854.79,1.0,-0.60651,0.00017,30.00787]
[1779371022037,28.91,76854.79,1.0,-0.60651,0.00017,30.00787]
[1779371022343,28.91,76854.79,1.0,-0.60651,0.00017,30.00787]
[1779371022365,28.91,76834.16,1.0,-0.61003,0.00017,29.92441]
[1779371022407,28.91,76834.16,1.0,-0.61003,0.00017,29.92441]
[1779371022492,28.91,76834.16,1.0,-0.61003,0.00017,29.92441]
[1779371023312,28.91,76834.16,1.0,-0.61003,0.00017,29.92441]
[1779371023361,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371023517,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371023625,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371023844,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371023931,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371024128,28.91,76824.44,1.0,-0.61168,0.00017,29.8843]
[1779371024145,28.91,76819.35,1.0,-0.61255,0.00017,29.86311]
[1779371025057,28.91,76819.35,1.0,-0.61255,0.00017,29.86311]
[1779371025113,28.91,76819.35,1.0,-0.61255,0.00017,29.86311]
[1779371025182,28.91,76810.62,1.0,-0.61403,0.00017,29.82644]
[1779371027073,28.91,76808.54,1.0,-0.61438,0.00017,29.81768]
[1779371028162,28.91,76808.32,1.0,-0.61442,0.00017,29.81678]
[1779371029601,28.91,76794.82,1.0,-0.6167,0.00017,29.7592]
[1779371031044,28.91,76794.82,1.0,-0.6167,0.00017,29.7592]
[1779371031081,28.91,76794.82,1.0,-0.6167,0.00017,29.7592]
[1779371031261,28.91,76794.82,1.0,-0.6167,0.00017,29.7592]
[1779371031285,28.91,76794.82,1.0,-0.6167,0.00017,29.7592]
[1779371031357,28.91,76793.52,1.0,-0.61692,0.00017,29.75365]
[1779371031498,28.91,76793.52,1.0,-0.61692,0.00017,29.75365]
[1779371031642,28.91,76793.52,1.0,-0.61692,0.00017,29.75365]
[1779371032312,28.91,76793.52,1.0,-0.61692,0.00017,29.75365]
[1779371032318,28.91,76793.52,1.0,-0.61692,0.00017,29.75365]
[1779371033629,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371034644,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371034667,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371035196,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371035204,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371035389,28.91,76773.83,1.0,-0.62026,0.00017,29.66755]
[1779371035547,28.91,76772.71,1.0,-0.62045,0.00017,29.6626]
[1779371035566,28.91,76772.71,1.0,-0.62045,0.00017,29.6626]
[1779371036465,28.91,76771.81,1.0,-0.6206,0.00017,29.65853]
[1779371036893,28.91,76771.81,1.0,-0.6206,0.00017,29.65853]
[1779371037115,28.91,76771.81,1.0,-0.6206,0.00017,29.65853]
[1779371037159,28.91,76771.81,1.0,-0.6206,0.00017,29.65853]
[1779371037328,28.91,76771.81,1.0,-0.6206,0.00017,29.65853]
[1779371037736,28.91,76768.29,1.0,-0.6212,0.00017,29.64283]
[1779371038326,28.91,76768.29,1.0,-0.6212,0.00017,29.64283]
[1779371038408,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371038434,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371038498,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371038525,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371038591,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371038884,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371039226,28.9,76763.13,1.0,-0.62208,0.00017,29.61968]
[1779371039319,28.9,76759.2,1.0,-0.62274,0.00017,29.60193]
[1779371039480,28.9,76759.2,1.0,-0.62274,0.00017,29.60193]
[1779371039697,28.9,76759.2,1.0,-0.62274,0.00017,29.60193]
[1779371039956,28.9,76759.2,1.0,-0.62274,0.00017,29.60193]
[1779371040337,28.9,76759.2,1.0,-0.62274,0.00017,29.60193]
[1779371040373,28.9,76747.39,1.0,-0.62474,0.00017,29.54835]
[1779371040450,28.9,76747.39,1.0,-0.62474,0.00017,29.54835]
[1779371040894,28.9,76747.39,1.0,-0.62474,0.00017,29.54835]
[1779371040959,28.9,76747.39,1.0,-0.62474,0.00017,29.54835]
[1779371041322,28.9,76747.39,1.0,-0.62474,0.00017,29.54835]
[1779371041370,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371041515,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371041561,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371041674,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371041720,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371042008,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371042303,28.9,76742.53,1.0,-0.62556,0.00017,29.52606]
[1779371042378,28.9,76735.78,1.0,-0.6267,0.00017,29.49494]
[1779371043121,28.9,76735.78,1.0,-0.6267,0.00017,29.49494]
[1779371043127,28.9,76700.77,1.0,-0.63258,0.00017,29.33007]
[1779371043607,28.9,76700.77,1.0,-0.63258,0.00017,29.33007]
[1779371044298,28.9,76700.77,1.0,-0.63258,0.00017,29.33007]
[1779371044359,28.9,76706.74,1.0,-0.63157,0.00017,29.35867]
[1779371044770,28.9,76706.74,1.0,-0.63157,0.00017,29.35867]
[1779371045855,28.9,76705.13,1.0,-0.63184,0.00017,29.35099]
[1779371046403,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371046637,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371046708,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371047014,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371047149,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371047181,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371047263,28.9,76693.94,1.0,-0.63372,0.00017,29.29728]
[1779371047394,28.9,76686.76,1.0,-0.63492,0.00017,29.26246]
[1779371047587,28.9,76686.76,1.0,-0.63492,0.00017,29.26246]
[1779371047691,28.9,76686.76,1.0,-0.63492,0.00017,29.26246]
[1779371048011,28.9,76686.76,1.0,-0.63492,0.00017,29.26246]
[1779371048446,28.9,76686.76,1.0,-0.63492,0.00017,29.26246]
[1779371048095,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049022,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049085,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049090,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049299,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049349,28.9,76682.31,1.0,-0.63566,0.00017,29.24079]
[1779371049350,28.9,76684.14,1.0,-0.63535,0.00017,29.24973]
[1779371049539,28.9,76684.14,1.0,-0.63535,0.00017,29.24973]
[1779371050439,28.9,76684.14,1.0,-0.63535,0.00017,29.24973]
[1779371049782,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371050530,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371050861,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371051228,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371051450,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371051578,28.9,76683.07,1.0,-0.63553,0.00017,29.2446]
[1779371051945,28.9,76681.22,1.0,-0.63584,0.00017,29.23555]
[1779371052000,28.9,76681.22,1.0,-0.63584,0.00017,29.23555]
[1779371052395,28.9,76681.22,1.0,-0.63584,0.00017,29.23555]
[1779371052421,28.9,76691.46,1.0,-0.63412,0.00017,29.2855]
[1779371053182,28.9,76691.46,1.0,-0.63412,0.00017,29.2855]
[1779371053434,28.9,76691.46,1.0,-0.63412,0.00017,29.2855]
[1779371053390,28.9,76706.64,1.0,-0.63158,0.00017,29.35844]
[1779371053945,28.9,76706.64,1.0,-0.63158,0.00017,29.35844]
[1779371053950,28.9,76711.68,1.0,-0.63073,0.00017,29.38247]
[1779371054838,28.9,76715.87,1.0,-0.63003,0.00017,29.40232]
[1779371058807,28.9,76716.39,1.0,-0.62994,0.00017,29.40479]
[1779371059325,28.9,76716.39,1.0,-0.62994,0.00017,29.40479]
[1779371059397,28.9,76716.39,1.0,-0.62994,0.00017,29.40479]
[1779371059400,28.9,76716.39,1.0,-0.62994,0.00017,29.40479]
[1779371059466,28.9,76716.39,1.0,-0.62994,0.00017,29.40479]
[1779371059420,28.9,76722.34,1.0,-0.62894,0.00017,29.43276]
[1779371059781,28.9,76722.34,1.0,-0.62894,0.00017,29.43276]
[1779371059817,28.9,76722.34,1.0,-0.62894,0.00017,29.43276]
[1779371060036,28.9,76722.34,1.0,-0.62894,0.00017,29.43276]
[1779371060087,28.9,76727.26,1.0,-0.62812,0.00017,29.45574]
[1779371061037,28.9,76727.26,1.0,-0.62812,0.00017,29.45574]
[1779371062112,28.9,76729.89,1.0,-0.62768,0.00017,29.46794]
[1779371062894,28.9,76736.38,1.0,-0.62659,0.00017,29.49791]
[1779371065001,28.9,76736.99,1.0,-0.62649,0.00017,29.50072]
[1779371065095,28.9,76736.99,1.0,-0.62649,0.00017,29.50072]
[1779371065185,28.9,76736.99,1.0,-0.62649,0.00017,29.50072]
[1779371065511,28.9,76736.99,1.0,-0.62649,0.00017,29.50072]
[1779371065519,28.9,76736.99,1.0,-0.62649,0.00017,29.50072]
[1779371065231,28.9,76737.25,1.0,-0.62645,0.00017,29.50179]
[1779371065975,28.9,76737.25,1.0,-0.62645,0.00017,29.50179]
[1779371066011,28.9,76737.25,1.0,-0.62645,0.00017,29.50179]
[1779371066242,28.9,76737.25,1.0,-0.62645,0.00017,29.50179]
[1779371066315,28.9,76710.01,1.0,-0.63103,0.00017,29.37424]
[1779371066610,28.9,76710.01,1.0,-0.63103,0.00017,29.37424]
[1779371066751,28.9,76710.01,1.0,-0.63103,0.00017,29.37424]
[1779371066946,28.9,76710.01,1.0,-0.63103,0.00017,29.37424]
[1779371067116,28.9,76710.01,1.0,-0.63103,0.00017,29.37424]
[1779371067193,28.9,76696.47,1.0,-0.63329,0.00017,29.30948]
[1779371067929,28.9,76692.78,1.0,-0.63391,0.00017,29.29172]
[1779371068613,28.9,76692.78,1.0,-0.63391,0.00017,29.29172]
[1779371068657,28.9,76692.78,1.0,-0.63391,0.00017,29.29172]
[1779371069235,28.9,76692.78,1.0,-0.63391,0.00017,29.29172]
[1779371069711,28.9,76694.66,1.0,-0.63359,0.00017,29.30088]
[1779371069761,28.9,76694.66,1.0,-0.63359,0.00017,29.30088]
[1779371070256,28.9,76694.66,1.0,-0.63359,0.00017,29.30088]
[1779371070297,28.9,76694.66,1.0,-0.63359,0.00017,29.30088]
[1779371070375,28.9,76693.89,1.0,-0.63372,0.00017,29.29723]
[1779371071637,28.9,76697.99,1.0,-0.63303,0.00017,29.31706]
[1779371072168,28.9,76697.99,1.0,-0.63303,0.00017,29.31706]
[1779371072672,28.9,76700.14,1.0,-0.63268,0.00017,29.32439]
[1779371072750,28.9,76700.14,1.0,-0.63268,0.00017,29.32439]
[1779371072786,28.9,76700.14,1.0,-0.63268,0.00017,29.32439]
[1779371072866,28.9,76700.14,1.0,-0.63268,0.00017,29.32439]
[1779371072983,28.9,76697.96,1.0,-0.63304,0.00017,29.31396]
[1779371073792,28.9,76697.96,1.0,-0.63304,0.00017,29.31396]
[1779371074493,28.9,76697.96,1.0,-0.63304,0.00017,29.31396]
[1779371074453,28.9,76686.31,1.0,-0.63499,0.00017,29.25756]
[1779371075114,28.9,76672.12,1.0,-0.63736,0.00017,29.18798]
[1779371075575,28.9,76672.12,1.0,-0.63736,0.00017,29.18798]
[1779371076398,28.9,76672.12,1.0,-0.63736,0.00017,29.18798]
[1779371076417,28.9,76672.12,1.0,-0.63736,0.00017,29.18798]
[1779371076465,28.9,76667.41,1.0,-0.63815,0.00017,29.16455]
[1779371078084,28.9,76663.56,1.0,-0.63879,0.00017,29.14549]
[1779371078166,28.9,76663.56,1.0,-0.63879,0.00017,29.14549]
[1779371078381,28.9,76663.56,1.0,-0.63879,0.00017,29.14549]
[1779371078757,28.9,76660.49,1.0,-0.63929,0.00017,29.13027]
[1779371079510,28.9,76660.49,1.0,-0.63929,0.00017,29.13027]
[1779371079530,28.9,76660.49,1.0,-0.63929,0.00017,29.13027]
[1779371079535,28.9,76653.32,1.0,-0.64049,0.00017,29.09413]
[1779371079679,28.9,76653.32,1.0,-0.64049,0.00017,29.09413]
[1779371079901,28.9,76653.32,1.0,-0.64049,0.00017,29.09413]
[1779371080185,28.9,76653.32,1.0,-0.64049,0.00017,29.09413]
[1779371080242,28.9,76653.32,1.0,-0.64049,0.00017,29.09413]
[1779371082378,28.9,76652.33,1.0,-0.64067,0.00017,29.08884]
[1779371083310,28.9,76653.75,1.0,-0.64043,0.00017,29.09603]
[1779371084298,28.9,76653.09,1.0,-0.64054,0.00017,29.09273]
[1779371084320,28.9,76653.09,1.0,-0.64054,0.00017,29.09273]
[1779371084341,28.9,76653.09,1.0,-0.64054,0.00017,29.09273]
[1779371084367,28.9,76653.09,1.0,-0.64054,0.00017,29.09273]
[1779371084422,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371084756,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371084945,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371085240,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371085399,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371085475,28.9,76653.61,1.0,-0.64045,0.00017,29.09538]
[1779371085542,28.9,76672.43,1.0,-0.63732,0.00017,29.18925]
[1779371086124,28.9,76672.43,1.0,-0.63732,0.00017,29.18925]
[1779371086412,28.9,76672.43,1.0,-0.63732,0.00017,29.18925]
[1779371086468,28.9,76677.5,1.0,-0.63647,0.00017,29.21437]
[1779371087165,28.9,76677.5,1.0,-0.63647,0.00017,29.21437]
[1779371087447,28.9,76672.22,1.0,-0.63734,0.00017,29.18848]
[1779371088396,28.9,76672.22,1.0,-0.63734,0.00017,29.18848]
[1779371090210,28.91,76664.44,1.0,-0.63863,0.00017,29.15019]
[1779371090382,28.91,76664.44,1.0,-0.63863,0.00017,29.15019]
[1779371090454,28.91,76664.44,1.0,-0.63863,0.00017,29.15019]
[1779371090761,28.91,76663.66,1.0,-0.63875,0.00017,29.14647]
[1779371091477,28.91,76663.66,1.0,-0.63875,0.00017,29.14647]
[1779371092559,28.91,76662.91,1.0,-0.63887,0.00017,29.14291]
[1779371093612,28.91,76667.76,1.0,-0.63805,0.00017,29.16734]
[1779371095601,28.91,76670.97,1.0,-0.63751,0.00017,29.18349]
[1779371096163,28.91,76673.75,1.0,-0.63704,0.00017,29.19733]
[1779371096809,28.91,76673.75,1.0,-0.63704,0.00017,29.19733]
[1779371098102,28.91,76674.34,1.0,-0.63694,0.00017,29.20035]
[1779371098416,28.91,76674.34,1.0,-0.63694,0.00017,29.20035]
[1779371098478,28.91,76674.34,1.0,-0.63694,0.00017,29.20035]
[1779371098508,28.91,76678.62,1.0,-0.63622,0.00017,29.22149]
[1779371099077,28.91,76678.62,1.0,-0.63622,0.00017,29.22149]
[1779371099509,28.91,76678.62,1.0,-0.63622,0.00017,29.22149]
[1779371099520,28.91,76678.62,1.0,-0.63622,0.00017,29.22149]
[1779371099676,28.92,76676.56,1.0,-0.63656,0.00017,29.21149]
[1779371100492,28.92,76676.56,1.0,-0.63656,0.00017,29.21149]
[1779371100191,28.92,76678.72,1.0,-0.63619,0.00017,29.22222]
[1779371101021,28.92,76678.72,1.0,-0.63619,0.00017,29.22222]
[1779371101176,28.92,76678.72,1.0,-0.63619,0.00017,29.22222]
[1779371101253,28.92,76702.95,1.0,-0.63214,0.00017,29.33966]
[1779371101675,28.92,76702.95,1.0,-0.63214,0.00017,29.33966]
[1779371102155,28.92,76702.95,1.0,-0.63214,0.00017,29.33966]
[1779371102411,28.92,76702.95,1.0,-0.63214,0.00017,29.33966]
[1779371102526,28.92,76710.49,1.0,-0.63088,0.00017,29.3756]
[1779371103413,28.92,76710.49,1.0,-0.63088,0.00017,29.3756]
[1779371103802,28.92,76713.04,1.0,-0.63045,0.00017,29.38768]
[1779371104336,28.92,76713.04,1.0,-0.63045,0.00017,29.38768]
[1779371104574,28.92,76713.04,1.0,-0.63045,0.00017,29.38768]
[1779371104551,28.92,76687.96,1.0,-0.63465,0.00017,29.26746]
[1779371104728,28.92,76687.96,1.0,-0.63465,0.00017,29.26746]
[1779371105527,28.92,76687.96,1.0,-0.63465,0.00017,29.26746]
[1779371105584,28.92,76687.96,1.0,-0.63465,0.00017,29.26746]
[1779371105309,28.92,76683.54,1.0,-0.63538,0.00017,29.24602]
[1779371106420,28.92,76683.54,1.0,-0.63538,0.00017,29.24602]
[1779371106422,28.92,76695.51,1.0,-0.63338,0.00017,29.30416]
[1779371107202,28.92,76695.51,1.0,-0.63338,0.00017,29.30416]
[1779371107348,28.92,76695.51,1.0,-0.63338,0.00017,29.30416]
[1779371107425,28.92,76700.11,1.0,-0.63261,0.00017,29.32632]
[1779371107936,28.92,76700.11,1.0,-0.63261,0.00017,29.32632]
[1779371108322,28.92,76700.11,1.0,-0.63261,0.00017,29.32632]
[1779371108407,28.92,76712.62,1.0,-0.63051,0.00017,29.38595]
[1779371108823,28.92,76712.62,1.0,-0.63051,0.00017,29.38595]
[1779371109399,28.92,76715.37,1.0,-0.63005,0.00017,29.39894]
[1779371110043,28.92,76715.37,1.0,-0.63005,0.00017,29.39894]
[1779371110488,28.92,76715.37,1.0,-0.63005,0.00017,29.39894]
[1779371111357,28.92,76717.76,1.0,-0.62965,0.00017,29.41019]
[1779371111444,28.92,76717.76,1.0,-0.62965,0.00017,29.41019]
[1779371111573,28.92,76717.76,1.0,-0.62965,0.00017,29.41019]
[1779371112055,28.92,76719.24,1.0,-0.6294,0.00017,29.41713]
[1779371112420,28.92,76719.24,1.0,-0.6294,0.00017,29.41713]
[1779371112520,28.92,76726.28,1.0,-0.62822,0.00017,29.45006]
[1779371114954,28.92,76729.67,1.0,-0.62765,0.00017,29.46574]
[1779371116524,28.92,76730.29,1.0,-0.62755,0.00017,29.46856]
[1779371117395,28.92,76731.4,1.0,-0.62737,0.00017,29.47366]
[1779371117434,28.92,76731.4,1.0,-0.62737,0.00017,29.47366]
[1779371117469,28.92,76731.4,1.0,-0.62737,0.00017,29.47366]
[1779371117607,28.92,76731.4,1.0,-0.62737,0.00017,29.47366]
[1779371117535,28.92,76738.26,1.0,-0.62622,0.00017,29.50528]
[1779371118000,28.92,76738.26,1.0,-0.62622,0.00017,29.50528]
[1779371118247,28.92,76738.26,1.0,-0.62622,0.00017,29.50528]
[1779371118422,28.92,76738.26,1.0,-0.62622,0.00017,29.50528]
[1779371119039,28.92,76740.09,1.0,-0.62591,0.00017,29.51361]
[1779371119726,28.92,76742.18,1.0,-0.62556,0.00017,29.52311]
[1779371120606,28.92,76742.18,1.0,-0.62556,0.00017,29.52311]
[1779371120358,28.92,76753.13,1.0,-0.62372,0.00017,29.57287]
[1779371121036,28.92,76753.13,1.0,-0.62372,0.00017,29.57287]
[1779371121583,28.92,76753.13,1.0,-0.62372,0.00017,29.57287]
[1779371121365,28.91,76760.44,1.0,-0.62249,0.00017,29.60574]
[1779371122244,28.91,76760.44,1.0,-0.62249,0.00017,29.60574]
[1779371122370,28.91,76760.44,1.0,-0.62249,0.00017,29.60574]
[1779371122697,28.91,76759.81,1.0,-0.62261,0.00017,29.6028]
[1779371122902,28.91,76759.81,1.0,-0.62261,0.00017,29.6028]
[1779371123024,28.91,76759.81,1.0,-0.62261,0.00017,29.6028]
[1779371123675,28.91,76760.17,1.0,-0.62255,0.00017,29.60431]
[1779371124027,28.91,76760.17,1.0,-0.62255,0.00017,29.60431]
[1779371124256,28.91,76760.17,1.0,-0.62255,0.00017,29.60431]
[1779371125146,28.91,76761.61,1.0,-0.62231,0.00017,29.61066]
[1779371125207,28.91,76761.61,1.0,-0.62231,0.00017,29.61066]
[1779371125224,28.91,76761.61,1.0,-0.62231,0.00017,29.61066]
[1779371125614,28.91,76761.61,1.0,-0.62231,0.00017,29.61066]
[1779371125956,28.91,76763.91,1.0,-0.62193,0.00017,29.62085]
[1779371125977,28.91,76763.91,1.0,-0.62193,0.00017,29.62085]
[1779371126032,28.91,76763.91,1.0,-0.62193,0.00017,29.62085]
[1779371126165,28.91,76763.91,1.0,-0.62193,0.00017,29.62085]
[1779371126420,28.91,76763.91,1.0,-0.62193,0.00017,29.62085]
[1779371127253,28.91,76765.45,1.0,-0.62167,0.00017,29.62761]
[1779371127407,28.91,76775.51,1.0,-0.61997,0.00017,29.67222]
[1779371128193,28.91,76775.51,1.0,-0.61997,0.00017,29.67222]
[1779371128344,28.91,76775.51,1.0,-0.61997,0.00017,29.67222]
[1779371128573,28.91,76775.51,1.0,-0.61997,0.00017,29.67222]
[1779371128836,28.91,76778.69,1.0,-0.61944,0.00017,29.68618]
[1779371129341,28.91,76778.69,1.0,-0.61944,0.00017,29.68618]
[1779371129967,28.91,76777.35,1.0,-0.61966,0.00017,29.68025]
[1779371130093,28.91,76777.35,1.0,-0.61966,0.00017,29.68025]
[1779371130419,28.91,76777.35,1.0,-0.61966,0.00017,29.68025]
[1779371130428,28.91,76769.77,1.0,-0.62095,0.00017,29.64671]
[1779371131435,28.91,76759.35,1.0,-0.62272,0.00017,29.59713]
[1779371132084,28.91,76759.35,1.0,-0.62272,0.00017,29.59713]
[1779371132442,28.91,76747.39,1.0,-0.62474,0.00017,29.54287]
[1779371133314,28.91,76747.39,1.0,-0.62474,0.00017,29.54287]
[1779371133449,28.91,76747.63,1.0,-0.6247,0.00017,29.54387]
[1779371135469,28.9,76759.07,1.0,-0.62278,0.00017,29.59544]
[1779371135658,28.9,76759.07,1.0,-0.62278,0.00017,29.59544]
[1779371136944,28.9,76759.28,1.0,-0.62275,0.00017,29.59632]
[1779371138883,28.9,76758.0,1.0,-0.62297,0.00017,29.59044]
[1779371139497,28.9,76751.52,1.0,-0.62407,0.00017,29.56108]
[1779371139655,28.9,76751.52,1.0,-0.62407,0.00017,29.56108]
[1779371139861,28.9,76751.52,1.0,-0.62407,0.00017,29.56108]
[1779371140000,28.9,76751.52,1.0,-0.62407,0.00017,29.56108]
[1779371140504,28.9,76744.29,1.0,-0.62529,0.00017,29.52803]
[1779371141004,28.9,76744.29,1.0,-0.62529,0.00017,29.52803]
[1779371141018,28.9,76744.29,1.0,-0.62529,0.00017,29.52803]
[1779371141069,28.9,76744.29,1.0,-0.62529,0.00017,29.52803]
[1779371141514,28.9,76745.84,1.0,-0.62503,0.00017,29.53503]
[1779371142518,28.9,76750.35,1.0,-0.62428,0.00017,29.5555]
[1779371143533,28.9,76750.35,1.0,-0.62428,0.00017,29.5555]
[1779371143634,28.9,76755.36,1.0,-0.62343,0.00017,29.57811]
[1779371149268,28.89,76757.27,1.0,-0.62313,0.00017,29.58623]
[1779371149633,28.89,76757.27,1.0,-0.62313,0.00017,29.58623]
[1779371149815,28.89,76760.95,1.0,-0.62252,0.00017,29.60268]
[1779371149953,28.89,76760.95,1.0,-0.62252,0.00017,29.60268]
[1779371150586,28.89,76769.37,1.0,-0.6211,0.00017,29.64019]
[1779371150726,28.89,76769.37,1.0,-0.6211,0.00017,29.64019]
[1779371151037,28.89,76769.37,1.0,-0.6211,0.00017,29.64019]
[1779371151714,28.89,76769.38,1.0,-0.6211,0.00017,29.6401]
[1779371152228,28.89,76769.38,1.0,-0.6211,0.00017,29.6401]
[1779371152511,28.89,76769.38,1.0,-0.6211,0.00017,29.6401]
[1779371153306,28.89,76770.96,1.0,-0.62084,0.00017,29.64698]
[1779371153533,28.89,76770.96,1.0,-0.62084,0.00017,29.64698]
[1779371153554,28.89,76770.96,1.0,-0.62084,0.00017,29.64698]
[1779371154309,28.89,76771.68,1.0,-0.62072,0.00017,29.65016]
[1779371154495,28.89,76771.68,1.0,-0.62072,0.00017,29.65016]
[1779371154501,28.89,76771.68,1.0,-0.62072,0.00017,29.65016]
[1779371154614,28.89,76776.92,1.0,-0.61983,0.00017,29.6733]
[1779371154732,28.89,76776.92,1.0,-0.61983,0.00017,29.6733]
[1779371154785,28.89,76776.92,1.0,-0.61983,0.00017,29.6733]
[1779371155002,28.89,76776.92,1.0,-0.61983,0.00017,29.6733]
[1779371155279,28.89,76776.92,1.0,-0.61983,0.00017,29.6733]
[1779371155622,28.89,76788.08,1.0,-0.61794,0.00017,29.72225]
[1779371155787,28.89,76788.08,1.0,-0.61794,0.00017,29.72225]
[1779371156629,28.89,76792.81,1.0,-0.61714,0.00017,29.74282]
[1779371156736,28.89,76792.81,1.0,-0.61714,0.00017,29.74282]
[1779371156744,28.89,76792.81,1.0,-0.61714,0.00017,29.74282]
[1779371157059,28.89,76792.81,1.0,-0.61714,0.00017,29.74282]
[1779371157622,28.89,76792.81,1.0,-0.61714,0.00017,29.74282]
[1779371157636,28.89,76804.46,1.0,-0.61516,0.00017,29.79287]
[1779371157733,28.89,76804.46,1.0,-0.61516,0.00017,29.79287]
[1779371158150,28.89,76804.46,1.0,-0.61516,0.00017,29.79287]
[1779371159774,28.89,76808.42,1.0,-0.61449,0.00017,29.80974]
[1779371160658,28.89,76815.16,1.0,-0.61334,0.00017,29.8382]
[1779371161059,28.89,76815.16,1.0,-0.61334,0.00017,29.8382]
[1779371161415,28.89,76815.16,1.0,-0.61334,0.00017,29.8382]
[1779371161665,28.89,76821.01,1.0,-0.61235,0.00017,29.86269]
[1779371162672,28.89,76825.92,1.0,-0.61151,0.00017,29.88309]
[1779371162770,28.89,76825.92,1.0,-0.61151,0.00017,29.88309]
[1779371165754,28.89,76825.68,1.0,-0.61156,0.00017,29.88204]
[1779371166864,28.89,76825.53,1.0,-0.61158,0.00017,29.88138]
[1779371167062,28.89,76825.53,1.0,-0.61158,0.00017,29.88138]
[1779371167937,28.89,76823.21,1.0,-0.61198,0.00017,29.87169]
[1779371168400,28.89,76823.21,1.0,-0.61198,0.00017,29.87169]
[1779371168634,28.89,76818.37,1.0,-0.6128,0.00017,29.85147]
[1779371168882,28.89,76818.37,1.0,-0.6128,0.00017,29.85147]
[1779371170538,28.89,76820.65,1.0,-0.61242,0.00017,29.861]
[1779371172266,28.89,76821.23,1.0,-0.61232,0.00017,29.86338]
[1779371173260,28.89,76823.83,1.0,-0.61188,0.00017,29.87418]
[1779371175855,28.89,76826.15,1.0,-0.61149,0.00017,29.88377]
[1779371175904,28.89,76826.15,1.0,-0.61149,0.00017,29.88377]
[1779371176435,28.89,76826.15,1.0,-0.61149,0.00017,29.88377]
[1779371178363,28.89,76824.43,1.0,-0.61178,0.00017,29.87658]
[1779371179446,28.89,76824.56,1.0,-0.61176,0.00017,29.87707]
[1779371180264,28.89,76825.62,1.0,-0.61158,0.00017,29.88145]
[1779371180281,28.89,76825.62,1.0,-0.61158,0.00017,29.88145]
[1779371180555,28.89,76825.62,1.0,-0.61158,0.00017,29.88145]
[1779371180559,28.89,76825.62,1.0,-0.61158,0.00017,29.88145]
[1779371180707,28.89,76826.93,1.0,-0.61136,0.00017,29.88686]
[1779371181228,28.89,76826.93,1.0,-0.61136,0.00017,29.88686]
[1779371181233,28.89,76826.93,1.0,-0.61136,0.00017,29.88686]
[1779371181601,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371181970,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371182000,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371182210,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371182221,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371182731,28.89,76831.69,1.0,-0.61055,0.00017,29.90648]
[1779371182278,28.89,76836.55,1.0,-0.60973,0.00017,29.92637]
[1779371182779,28.89,76836.55,1.0,-0.60973,0.00017,29.92637]
[1779371183187,28.89,76836.55,1.0,-0.60973,0.00017,29.92637]
[1779371183238,28.89,76836.55,1.0,-0.60973,0.00017,29.92637]
[1779371183378,28.89,76836.55,1.0,-0.60973,0.00017,29.92637]
[1779371183393,28.88,76846.46,1.0,-0.60804,0.00017,29.96658]
[1779371184219,28.88,76846.46,1.0,-0.60804,0.00017,29.96658]
[1779371184545,28.88,76846.46,1.0,-0.60804,0.00017,29.96658]
[1779371184576,28.88,76858.34,1.0,-0.60602,0.00017,30.01408]
[1779371185319,28.88,76858.34,1.0,-0.60602,0.00017,30.01408]
[1779371185478,28.88,76858.34,1.0,-0.60602,0.00017,30.01408]
[1779371187396,28.88,76868.0,1.0,-0.60438,0.00017,30.05192]
[1779371188410,28.88,76868.0,1.0,-0.60438,0.00017,30.05192]
[1779371188572,28.88,76868.0,1.0,-0.60438,0.00017,30.05192]
[1779371188879,28.88,76870.3,1.0,-0.60399,0.00017,30.06082]
[1779371189189,28.88,76870.3,1.0,-0.60399,0.00017,30.06082]
[1779371189265,28.88,76870.3,1.0,-0.60399,0.00017,30.06082]
[1779371189671,28.88,76870.3,1.0,-0.60399,0.00017,30.06082]
[1779371189360,28.88,76875.24,1.0,-0.60315,0.00017,30.07995]
[1779371189740,28.88,76875.24,1.0,-0.60315,0.00017,30.07995]
[1779371190291,28.88,76875.24,1.0,-0.60315,0.00017,30.07995]
[1779371190365,28.88,76875.24,1.0,-0.60315,0.00017,30.07995]
[1779371190477,28.88,76875.24,1.0,-0.60315,0.00017,30.07995]
[1779371190644,28.88,76882.83,1.0,-0.60186,0.00017,30.10914]
[1779371190988,28.88,76882.83,1.0,-0.60186,0.00017,30.10914]
[1779371191185,28.88,76882.83,1.0,-0.60186,0.00017,30.10914]
[1779371191250,28.88,76882.83,1.0,-0.60186,0.00017,30.10914]
[1779371191476,28.87,76891.79,1.0,-0.60034,0.00017,30.14022]
[1779371192067,28.87,76891.79,1.0,-0.60034,0.00017,30.14022]
[1779371192255,28.87,76891.79,1.0,-0.60034,0.00017,30.14022]
[1779371192358,28.87,76891.79,1.0,-0.60034,0.00017,30.14022]
[1779371192369,28.87,76890.4,1.0,-0.60058,0.00017,30.13484]
[1779371193677,28.87,76890.4,1.0,-0.60058,0.00017,30.13484]
[1779371192894,28.87,76876.19,1.0,-0.60302,0.00017,30.08028]
[1779371193885,28.87,76876.19,1.0,-0.60302,0.00017,30.08028]
[1779371194196,28.87,76876.19,1.0,-0.60302,0.00017,30.08028]
[1779371194246,28.87,76875.79,1.0,-0.60309,0.00017,30.07865]
[1779371196490,28.87,76871.63,1.0,-0.60381,0.00017,30.06227]
[1779371197625,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371197895,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198272,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198299,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198302,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198476,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198525,28.87,76859.95,1.0,-0.60582,0.00017,30.01607]
[1779371198604,28.87,76853.78,1.0,-0.60688,0.00017,29.99139]
[1779371199127,28.87,76853.78,1.0,-0.60688,0.00017,29.99139]
[1779371199295,28.87,76853.78,1.0,-0.60688,0.00017,29.99139]
[1779371199519,28.87,76853.78,1.0,-0.60688,0.00017,29.99139]
[1779371199546,28.87,76853.78,1.0,-0.60688,0.00017,29.99139]
[1779371199620,28.86,76843.56,1.0,-0.60863,0.00017,29.95012]
[1779371199991,28.86,76843.56,1.0,-0.60863,0.00017,29.95012]
[1779371200233,28.86,76843.56,1.0,-0.60863,0.00017,29.95012]
[1779371200764,28.86,76841.45,1.0,-0.60899,0.00017,29.94149]
[1779371200831,28.86,76841.45,1.0,-0.60899,0.00017,29.94149]
[1779371201278,28.86,76841.45,1.0,-0.60899,0.00017,29.94149]
[1779371201360,28.86,76835.43,1.0,-0.61002,0.00017,29.91684]
[1779371202979,28.86,76829.85,1.0,-0.61097,0.00017,29.89382]
[1779371205022,28.86,76828.92,1.0,-0.61113,0.00017,29.88994]
[1779371211757,28.86,76821.19,1.0,-0.61245,0.00017,29.85769]
[1779371212028,28.86,76821.19,1.0,-0.61245,0.00017,29.85769]
[1779371212055,28.86,76821.19,1.0,-0.61245,0.00017,29.85769]
[1779371212350,28.86,76821.19,1.0,-0.61245,0.00017,29.85769]
[1779371212499,28.86,76821.19,1.0,-0.61245,0.00017,29.85769]
[1779371212533,28.86,76819.78,1.0,-0.61269,0.00017,29.85179]
[1779371213398,28.86,76819.78,1.0,-0.61269,0.00017,29.85179]
[1779371213406,28.86,76808.5,1.0,-0.61461,0.00017,29.80422]
[1779371214382,28.86,76808.5,1.0,-0.61461,0.00017,29.80422]
[1779371214475,28.86,76808.25,1.0,-0.61465,0.00017,29.80319]
[1779371215255,28.86,76808.25,1.0,-0.61465,0.00017,29.80319]
[1779371216070,28.86,76819.11,1.0,-0.6128,0.00017,29.84905]
[1779371216799,28.86,76819.11,1.0,-0.6128,0.00017,29.84905]
[1779371216954,28.86,76819.11,1.0,-0.6128,0.00017,29.84905]
[1779371217690,28.86,76819.11,1.0,-0.6128,0.00017,29.84905]
[1779371218668,28.86,76817.05,1.0,-0.61315,0.00017,29.84043]
[1779371221377,28.86,76816.51,1.0,-0.61324,0.00017,29.83818]
[1779371221470,28.86,76816.51,1.0,-0.61324,0.00017,29.83818]
[1779371221581,28.86,76819.07,1.0,-0.61281,0.00017,29.84894]
[1779371222567,28.86,76819.07,1.0,-0.61281,0.00017,29.84894]
[1779371222679,28.86,76819.07,1.0,-0.61281,0.00017,29.84894]
[1779371222679,28.86,76819.07,1.0,-0.61281,0.00017,29.84894]
[1779371222708,28.86,76819.07,1.0,-0.61281,0.00017,29.84894]
[1779371222696,28.86,76802.72,1.0,-0.61559,0.00017,29.7797]
[1779371223339,28.86,76802.72,1.0,-0.61559,0.00017,29.7797]
[1779371223664,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371223835,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371224009,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371224098,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371224225,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371224239,28.86,76778.43,1.0,-0.61971,0.00017,29.67407]
[1779371224641,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371224839,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371224893,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371224915,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371225034,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371225558,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371225587,28.86,76776.45,1.0,-0.62005,0.00017,29.66517]
[1779371225612,28.86,76780.3,1.0,-0.6194,0.00017,29.68213]
[1779371225844,28.86,76780.3,1.0,-0.6194,0.00017,29.68213]
[1779371226229,28.86,76780.3,1.0,-0.6194,0.00017,29.68213]
[1779371226668,28.86,76780.3,1.0,-0.6194,0.00017,29.68213]
[1779371226693,28.86,76788.0,1.0,-0.6181,0.00017,29.71581]
[1779371226820,28.86,76788.0,1.0,-0.6181,0.00017,29.71581]
[1779371226827,28.86,76788.0,1.0,-0.6181,0.00017,29.71581]
[1779371226862,28.86,76788.0,1.0,-0.6181,0.00017,29.71581]
[1779371227484,28.86,76788.0,1.0,-0.6181,0.00017,29.71581]
[1779371227583,28.86,76785.61,1.0,-0.6185,0.00017,29.70541]
[1779371227914,28.86,76785.61,1.0,-0.6185,0.00017,29.70541]
[1779371230928,28.86,76785.38,1.0,-0.61854,0.00017,29.70445]
[1779371231011,28.86,76785.38,1.0,-0.61854,0.00017,29.70445]
[1779371231129,28.86,76785.38,1.0,-0.61854,0.00017,29.70445]
[1779371231305,28.86,76785.38,1.0,-0.61854,0.00017,29.70445]
[1779371231338,28.86,76785.38,1.0,-0.61854,0.00017,29.70445]
[1779371231347,28.86,76789.75,1.0,-0.6178,0.00017,29.72351]
[1779371232220,28.86,76789.75,1.0,-0.6178,0.00017,29.72351]
[1779371233248,28.86,76794.17,1.0,-0.61704,0.00017,29.74276]
[1779371233944,28.86,76795.77,1.0,-0.61677,0.00017,29.74974]
[1779371234717,28.86,76795.77,1.0,-0.61677,0.00017,29.74974]
[1779371235772,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371235861,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371235990,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371236043,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371236236,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371236686,28.86,76800.95,1.0,-0.61589,0.00017,29.77215]
[1779371236270,28.86,76799.23,1.0,-0.61618,0.00017,29.76477]
[1779371237086,28.86,76799.23,1.0,-0.61618,0.00017,29.76477]
[1779371237707,28.86,76799.23,1.0,-0.61618,0.00017,29.76477]
[1779371237795,28.86,76799.23,1.0,-0.61618,0.00017,29.76477]
[1779371237740,28.86,76794.4,1.0,-0.61699,0.00017,29.74406]
[1779371238036,28.86,76794.4,1.0,-0.61699,0.00017,29.74406]
[1779371238271,28.86,76794.4,1.0,-0.61699,0.00017,29.74406]
[1779371238300,28.86,76794.4,1.0,-0.61699,0.00017,29.74406]
[1779371238369,28.86,76798.32,1.0,-0.61633,0.00017,29.76096]
[1779371239755,28.86,76798.32,1.0,-0.61633,0.00017,29.76096]
[1779371239301,28.87,76808.96,1.0,-0.61452,0.00017,29.8065]
[1779371240381,28.87,76808.96,1.0,-0.61452,0.00017,29.8065]
[1779371240652,28.87,76808.96,1.0,-0.61452,0.00017,29.8065]
[1779371240713,28.87,76812.8,1.0,-0.61386,0.00017,29.82284]
[1779371241676,28.87,76812.8,1.0,-0.61386,0.00017,29.82284]
[1779371242648,28.87,76811.85,1.0,-0.61402,0.00017,29.81885]
[1779371242708,28.87,76811.85,1.0,-0.61402,0.00017,29.81885]
[1779371243495,28.87,76813.41,1.0,-0.61375,0.00017,29.82546]
[1779371243904,28.87,76810.79,1.0,-0.6142,0.00017,29.8144]
[1779371244294,28.87,76810.79,1.0,-0.6142,0.00017,29.8144]
[1779371244368,28.87,76810.79,1.0,-0.6142,0.00017,29.8144]
[1779371244568,28.87,76810.79,1.0,-0.6142,0.00017,29.8144]
[1779371244781,28.87,76810.79,1.0,-0.6142,0.00017,29.8144]
[1779371244618,28.87,76802.08,1.0,-0.61568,0.00017,29.77735]
[1779371245133,28.87,76802.08,1.0,-0.61568,0.00017,29.77735]
[1779371245182,28.87,76802.08,1.0,-0.61568,0.00017,29.77735]
[1779371245411,28.87,76802.08,1.0,-0.61568,0.00017,29.77735]
[1779371246381,28.87,76803.14,1.0,-0.6155,0.00017,29.78193]
[1779371247561,28.87,76800.63,1.0,-0.61592,0.00017,29.77123]
[1779371247874,28.87,76798.15,1.0,-0.61634,0.00017,29.76064]
[1779371247936,28.87,76798.15,1.0,-0.61634,0.00017,29.76064]
[1779371248359,28.87,76787.81,1.0,-0.61809,0.00017,29.71594]
[1779371248853,28.87,76787.81,1.0,-0.61809,0.00017,29.71594]
[1779371248873,28.87,76787.81,1.0,-0.61809,0.00017,29.71594]
[1779371249333,28.87,76787.81,1.0,-0.61809,0.00017,29.71594]
[1779371251833,28.87,76784.57,1.0,-0.61864,0.00017,29.69896]
[1779371252970,28.87,76784.27,1.0,-0.61869,0.00017,29.69765]
[1779371253969,28.87,76781.35,1.0,-0.61919,0.00017,29.68493]
[1779371254047,28.87,76781.35,1.0,-0.61919,0.00017,29.68493]
[1779371254398,28.87,76781.35,1.0,-0.61919,0.00017,29.68493]
[1779371254402,28.87,76786.35,1.0,-0.61833,0.00017,29.70689]
[1779371255011,28.87,76786.35,1.0,-0.61833,0.00017,29.70689]
[1779371255091,28.87,76786.35,1.0,-0.61833,0.00017,29.70689]
[1779371255536,28.87,76786.35,1.0,-0.61833,0.00017,29.70689]
[1779371255664,28.87,76786.35,1.0,-0.61833,0.00017,29.70689]
[1779371255703,28.87,76791.9,1.0,-0.61739,0.00017,29.73111]
[1779371256680,28.87,76791.9,1.0,-0.61739,0.00017,29.73111]
[1779371256769,28.87,76791.9,1.0,-0.61739,0.00017,29.73111]
[1779371256794,28.87,76791.3,1.0,-0.61749,0.00017,29.72859]
[1779371257731,28.87,76791.3,1.0,-0.61749,0.00017,29.72859]
[1779371257425,28.87,76783.17,1.0,-0.61886,0.00017,29.69322]
[1779371257988,28.87,76783.17,1.0,-0.61886,0.00017,29.69322]
[1779371258024,28.87,76783.17,1.0,-0.61886,0.00017,29.69322]
[1779371258195,28.87,76783.17,1.0,-0.61886,0.00017,29.69322]
[1779371258432,28.87,76778.18,1.0,-0.61971,0.00017,29.67125]
[1779371259439,28.88,76771.82,1.0,-0.62078,0.00017,29.64322]
[1779371260173,28.88,76771.82,1.0,-0.62078,0.00017,29.64322]
[1779371260706,28.88,76771.82,1.0,-0.62078,0.00017,29.64322]
[1779371264122,28.87,76776.14,1.0,-0.62006,0.00017,29.66218]
[1779371264210,28.87,76776.14,1.0,-0.62006,0.00017,29.66218]
[1779371265203,28.87,76774.74,1.0,-0.6203,0.00017,29.6559]
[1779371265502,28.87,76774.74,1.0,-0.6203,0.00017,29.6559]
[1779371268181,28.87,76769.07,1.0,-0.62127,0.00017,29.63049]
[1779371271271,28.87,76776.97,1.0,-0.61994,0.00017,29.66528]
[1779371272110,28.87,76776.95,1.0,-0.61995,0.00017,29.6651]
[1779371272537,28.87,76776.95,1.0,-0.61995,0.00017,29.6651]
[1779371273438,28.87,76772.96,1.0,-0.62063,0.00017,29.64736]
[1779371273758,28.87,76772.96,1.0,-0.62063,0.00017,29.64736]
[1779371276462,28.86,76769.27,1.0,-0.62126,0.00017,29.63068]
[1779371278627,28.86,76769.72,1.0,-0.6212,0.00017,29.63242]
[1779371280296,28.86,76774.0,1.0,-0.62048,0.00017,29.65129]
[1779371280300,28.86,76774.0,1.0,-0.62048,0.00017,29.65129]
[1779371281713,28.86,76773.89,1.0,-0.6205,0.00017,29.65072]
[1779371282373,28.86,76771.7,1.0,-0.62088,0.00017,29.64093]
[1779371282418,28.86,76771.7,1.0,-0.62088,0.00017,29.64093]
[1779371282765,28.86,76771.7,1.0,-0.62088,0.00017,29.64093]
[1779371282784,28.86,76765.36,1.0,-0.62196,0.00017,29.61251]
[1779371282859,28.86,76765.36,1.0,-0.62196,0.00017,29.61251]
[1779371283209,28.86,76765.36,1.0,-0.62196,0.00017,29.61251]
[1779371283485,28.86,76765.36,1.0,-0.62196,0.00017,29.61251]
[1779371283643,28.86,76765.36,1.0,-0.62196,0.00017,29.61251]
[1779371283869,28.86,76764.07,1.0,-0.62218,0.00017,29.60667]
[1779371284379,28.86,76764.07,1.0,-0.62218,0.00017,29.60667]
[1779371284452,28.86,76764.07,1.0,-0.62218,0.00017,29.60667]
[1779371284678,28.86,76764.07,1.0,-0.62218,0.00017,29.60667]
[1779371284757,28.86,76771.24,1.0,-0.62096,0.00017,29.63864]
[1779371285271,28.86,76771.24,1.0,-0.62096,0.00017,29.63864]
[1779371285302,28.86,76771.24,1.0,-0.62096,0.00017,29.63864]
[1779371285390,28.86,76771.24,1.0,-0.62096,0.00017,29.63864]
[1779371286085,28.86,76771.2,1.0,-0.62097,0.00017,29.63839]
[1779371286333,28.86,76771.2,1.0,-0.62097,0.00017,29.63839]
[1779371286412,28.86,76771.2,1.0,-0.62097,0.00017,29.63839]
[1779371286753,28.86,76771.2,1.0,-0.62097,0.00017,29.63839]
[1779371287167,28.85,76768.53,1.0,-0.62143,0.00017,29.62642]
[1779371287631,28.85,76768.53,1.0,-0.62143,0.00017,29.62642]
[1779371289664,28.85,76774.37,1.0,-0.62045,0.00017,29.65218]
[1779371292518,28.85,76771.71,1.0,-0.62091,0.00017,29.64022]
[1779371292925,28.85,76775.52,1.0,-0.62026,0.00017,29.65704]
[1779371292998,28.85,76775.52,1.0,-0.62026,0.00017,29.65704]
[1779371293621,28.85,76775.52,1.0,-0.62026,0.00017,29.65704]
[1779371293692,28.85,76783.73,1.0,-0.61888,0.00017,29.69312]
[1779371293949,28.85,76783.73,1.0,-0.61888,0.00017,29.69312]
[1779371296173,28.85,76779.99,1.0,-0.61952,0.00017,29.67649]
[1779371296183,28.85,76779.99,1.0,-0.61952,0.00017,29.67649]
[1779371296660,28.85,76779.99,1.0,-0.61952,0.00017,29.67649]
[1779371296850,28.85,76779.99,1.0,-0.61952,0.00017,29.67649]
[1779371297748,28.85,76782.54,1.0,-0.61909,0.00017,29.68768]
[1779371297849,28.85,76783.21,1.0,-0.61898,0.00017,29.69052]
[1779371298342,28.85,76783.21,1.0,-0.61898,0.00017,29.69052]
[1779371298411,28.85,76783.21,1.0,-0.61898,0.00017,29.69052]
[1779371298747,28.85,76783.21,1.0,-0.61898,0.00017,29.69052]
[1779371298780,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371298979,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371299389,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371299675,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371299720,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371299731,28.85,76778.81,1.0,-0.61973,0.00017,29.67106]
[1779371299734,28.85,76793.3,1.0,-0.61728,0.00017,29.73432]
[1779371300181,28.85,76793.3,1.0,-0.61728,0.00017,29.73432]
[1779371300403,28.85,76793.3,1.0,-0.61728,0.00017,29.73432]
[1779371300741,28.84,76798.91,1.0,-0.61632,0.00017,29.7585]
[1779371301748,28.84,76805.43,1.0,-0.61522,0.00017,29.78638]
[1779371301979,28.84,76805.43,1.0,-0.61522,0.00017,29.78638]
[1779371302755,28.84,76802.0,1.0,-0.61581,0.00017,29.77162]
[1779371302992,28.84,76802.0,1.0,-0.61581,0.00017,29.77162]
[1779371303438,28.84,76802.0,1.0,-0.61581,0.00017,29.77162]
[1779371303762,28.84,76796.03,1.0,-0.61683,0.00017,29.74577]
[1779371304437,28.84,76796.03,1.0,-0.61683,0.00017,29.74577]
[1779371305766,28.84,76796.55,1.0,-0.61674,0.00017,29.74796]
[1779371305931,28.84,76794.1,1.0,-0.61716,0.00017,29.7373]
[1779371305949,28.84,76794.1,1.0,-0.61716,0.00017,29.7373]
[1779371305972,28.84,76794.1,1.0,-0.61716,0.00017,29.7373]
[1779371305991,28.84,76794.1,1.0,-0.61716,0.00017,29.7373]
[1779371306785,28.84,76785.78,1.0,-0.61858,0.00017,29.70096]
[1779371307018,28.84,76785.78,1.0,-0.61858,0.00017,29.70096]
[1779371308050,28.84,76783.17,1.0,-0.61902,0.00017,29.68949]
[1779371308799,28.84,76776.66,1.0,-0.62013,0.00017,29.6607]
[1779371309076,28.84,76776.66,1.0,-0.62013,0.00017,29.6607]
[1779371309082,28.84,76776.66,1.0,-0.62013,0.00017,29.6607]
[1779371309146,28.84,76776.66,1.0,-0.62013,0.00017,29.6607]
[1779371309191,28.84,76776.66,1.0,-0.62013,0.00017,29.6607]
[1779371309806,28.84,76770.96,1.0,-0.6211,0.00017,29.63531]
[1779371310319,28.84,76770.96,1.0,-0.6211,0.00017,29.63531]
[1779371311416,28.84,76770.72,1.0,-0.62114,0.00017,29.63417]
[1779371311988,28.84,76771.13,1.0,-0.62109,0.00017,29.6329]
[1779371312699,28.84,76771.13,1.0,-0.62109,0.00017,29.6329]
[1779371312827,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313099,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313282,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313417,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313624,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313838,28.83,76765.24,1.0,-0.62209,0.00017,29.60651]
[1779371313885,28.83,76764.46,1.0,-0.62222,0.00017,29.60295]
[1779371313976,28.83,76764.46,1.0,-0.62222,0.00017,29.60295]
[1779371314954,28.83,76768.76,1.0,-0.6215,0.00017,29.62215]
[1779371315114,28.83,76768.76,1.0,-0.6215,0.00017,29.62215]
[1779371317351,28.83,76771.71,1.0,-0.621,0.00017,29.63518]
[1779371317713,28.83,76771.71,1.0,-0.621,0.00017,29.63518]
[1779371318037,28.83,76769.53,1.0,-0.62137,0.00017,29.62539]
[1779371318346,28.83,76769.53,1.0,-0.62137,0.00017,29.62539]
[1779371320194,28.83,76769.3,1.0,-0.62142,0.00017,29.62423]
[1779371320566,28.83,76769.3,1.0,-0.62142,0.00017,29.62423]
[1779371320660,28.83,76769.3,1.0,-0.62142,0.00017,29.62423]
[1779371320858,28.83,76769.3,1.0,-0.62142,0.00017,29.62423]
[1779371322155,28.83,76765.23,1.0,-0.62211,0.00017,29.6059]
[1779371322613,28.83,76765.23,1.0,-0.62211,0.00017,29.6059]
[1779371322901,28.83,76761.22,1.0,-0.62279,0.00017,29.58782]
[1779371323144,28.83,76761.22,1.0,-0.62279,0.00017,29.58782]
[1779371323590,28.83,76761.22,1.0,-0.62279,0.00017,29.58782]
[1779371323776,28.83,76761.22,1.0,-0.62279,0.00017,29.58782]
[1779371323971,28.83,76765.67,1.0,-0.62204,0.00017,29.60778]
[1779371324258,28.83,76765.67,1.0,-0.62204,0.00017,29.60778]
[1779371324841,28.83,76765.67,1.0,-0.62204,0.00017,29.60778]
[1779371325251,28.83,76764.68,1.0,-0.62221,0.00017,29.60328]
[1779371325507,28.83,76764.68,1.0,-0.62221,0.00017,29.60328]
[1779371325534,28.83,76778.01,1.0,-0.61996,0.00017,29.66258]
[1779371326170,28.83,76778.01,1.0,-0.61996,0.00017,29.66258]
[1779371326309,28.83,76778.01,1.0,-0.61996,0.00017,29.66258]
[1779371326315,28.83,76778.01,1.0,-0.61996,0.00017,29.66258]
[1779371326402,28.83,76785.83,1.0,-0.61863,0.00017,29.69695]
[1779371327281,28.83,76785.83,1.0,-0.61863,0.00017,29.69695]
[1779371329121,28.83,76779.45,1.0,-0.61972,0.00017,29.66881]
[1779371329412,28.83,76779.45,1.0,-0.61972,0.00017,29.66881]
[1779371330149,28.82,76778.81,1.0,-0.61983,0.00017,29.66581]
[1779371330398,28.82,76778.81,1.0,-0.61983,0.00017,29.66581]
[1779371331200,28.82,76776.07,1.0,-0.6203,0.00017,29.65361]
[1779371331832,28.82,76776.07,1.0,-0.6203,0.00017,29.65361]
[1779371331575,28.82,76771.34,1.0,-0.62111,0.00017,29.63252]
[1779371334982,28.82,76776.06,1.0,-0.62032,0.00017,29.65327]
[1779371340024,28.82,76777.0,1.0,-0.62018,0.00017,29.65701]
[1779371344490,28.81,76779.93,1.0,-0.61969,0.00017,29.6697]
[1779371344626,28.81,76779.93,1.0,-0.61969,0.00017,29.6697]
[1779371346333,28.81,76780.33,1.0,-0.61963,0.00017,29.67135]
[1779371347047,28.81,76781.54,1.0,-0.61943,0.00017,29.67657]
[1779371347491,28.81,76781.54,1.0,-0.61943,0.00017,29.67657]
[1779371348286,28.81,76779.83,1.0,-0.61972,0.00017,29.66894]
[1779371348335,28.81,76779.83,1.0,-0.61972,0.00017,29.66894]
[1779371349520,28.81,76777.7,1.0,-0.62008,0.00017,29.65943]
[1779371349901,28.81,76777.7,1.0,-0.62008,0.00017,29.65943]
[1779371349612,28.81,76772.35,1.0,-0.62099,0.00017,29.63561]
[1779371349916,28.81,76772.35,1.0,-0.62099,0.00017,29.63561]
[1779371349939,28.81,76772.35,1.0,-0.62099,0.00017,29.63561]
[1779371350385,28.81,76772.35,1.0,-0.62099,0.00017,29.63561]
[1779371350476,28.81,76765.37,1.0,-0.62218,0.00017,29.60427]
[1779371351097,28.81,76759.87,1.0,-0.62311,0.00017,29.57948]
[1779371352146,28.81,76759.87,1.0,-0.62311,0.00017,29.57948]
[1779371353766,28.81,76758.18,1.0,-0.6234,0.00017,29.57173]
[1779371354389,28.81,76755.78,1.0,-0.62382,0.00017,29.56065]
[1779371354403,28.81,76755.78,1.0,-0.62382,0.00017,29.56065]
[1779371355523,28.81,76754.74,1.0,-0.624,0.00017,29.55583]
[1779371355817,28.81,76754.74,1.0,-0.624,0.00017,29.55583]
[1779371356499,28.8,76757.28,1.0,-0.62357,0.00017,29.56727]
[1779371356568,28.8,76762.69,1.0,-0.62266,0.00017,29.59169]
[1779371357531,28.8,76762.69,1.0,-0.62266,0.00017,29.59169]
[1779371359806,28.8,76764.35,1.0,-0.62238,0.00017,29.59911]
[1779371359821,28.8,76764.35,1.0,-0.62238,0.00017,29.59911]
[1779371362813,28.8,76764.08,1.0,-0.62243,0.00017,29.59773]
[1779371362841,28.8,76764.08,1.0,-0.62243,0.00017,29.59773]
[1779371362898,28.8,76764.08,1.0,-0.62243,0.00017,29.59773]
[1779371363229,28.8,76761.02,1.0,-0.62295,0.00017,29.58381]
[1779371363766,28.8,76761.02,1.0,-0.62295,0.00017,29.58381]
[1779371363835,28.8,76754.03,1.0,-0.62414,0.00017,29.552]
[1779371364773,28.8,76754.03,1.0,-0.62414,0.00017,29.552]
[1779371364795,28.8,76748.11,1.0,-0.62515,0.00017,29.52486]
[1779371367810,28.8,76747.91,1.0,-0.62518,0.00017,29.52387]
[1779371369096,28.8,76748.38,1.0,-0.62511,0.00017,29.52588]
[1779371371116,28.8,76747.68,1.0,-0.62523,0.00017,29.52252]
[1779371371317,28.8,76747.68,1.0,-0.62523,0.00017,29.52252]
[1779371371327,28.8,76747.68,1.0,-0.62523,0.00017,29.52252]
[1779371371749,28.8,76747.68,1.0,-0.62523,0.00017,29.52252]
[1779371373059,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373412,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373479,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373493,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373809,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373815,28.79,76746.53,1.0,-0.62545,0.00017,29.51406]
[1779371373821,28.79,76740.74,1.0,-0.62643,0.00017,29.48722]
[1779371374147,28.79,76740.74,1.0,-0.62643,0.00017,29.48722]
[1779371374440,28.79,76740.74,1.0,-0.62643,0.00017,29.48722]
[1779371374443,28.79,76734.33,1.0,-0.62752,0.00017,29.45742]
[1779371375798,28.79,76734.33,1.0,-0.62752,0.00017,29.45742]
[1779371375839,28.79,76734.33,1.0,-0.62752,0.00017,29.45742]
[1779371375844,28.79,76732.95,1.0,-0.62775,0.00017,29.45095]
[1779371376583,28.79,76732.95,1.0,-0.62775,0.00017,29.45095]
[1779371378584,28.79,76727.56,1.0,-0.62866,0.00017,29.42569]
[1779371378937,28.79,76727.56,1.0,-0.62866,0.00017,29.42569]
[1779371378972,28.79,76726.2,1.0,-0.62889,0.00017,29.41926]
[1779371379140,28.79,76726.2,1.0,-0.62889,0.00017,29.41926]
[1779371379154,28.79,76726.2,1.0,-0.62889,0.00017,29.41926]
[1779371379298,28.79,76715.32,1.0,-0.63073,0.00017,29.36781]
[1779371379967,28.79,76715.32,1.0,-0.63073,0.00017,29.36781]
[1779371380568,28.79,76715.32,1.0,-0.63073,0.00017,29.36781]
[1779371380651,28.79,76715.32,1.0,-0.63073,0.00017,29.36781]
[1779371380834,28.79,76707.7,1.0,-0.63201,0.00017,29.33142]
[1779371380978,28.79,76707.7,1.0,-0.63201,0.00017,29.33142]
[1779371381597,28.79,76707.7,1.0,-0.63201,0.00017,29.33142]
[1779371382727,28.79,76716.87,1.0,-0.63046,0.00017,29.37527]
[1779371388367,28.79,76716.32,1.0,-0.63055,0.00017,29.37275]
[1779371389087,28.79,76716.32,1.0,-0.63055,0.00017,29.37275]
[1779371390704,28.79,76713.59,1.0,-0.63101,0.00017,29.35978]
[1779371392623,28.79,76718.36,1.0,-0.6302,0.00017,29.38254]
[1779371393831,28.79,76718.36,1.0,-0.6302,0.00017,29.38254]
[1779371394408,28.79,76720.79,1.0,-0.62979,0.00017,29.39405]
[1779371394829,28.79,76720.79,1.0,-0.62979,0.00017,29.39405]
[1779371394840,28.79,76720.79,1.0,-0.62979,0.00017,29.39405]
[1779371394926,28.79,76714.41,1.0,-0.63087,0.00017,29.36379]
[1779371395380,28.79,76714.41,1.0,-0.63087,0.00017,29.36379]
[1779371395416,28.79,76706.81,1.0,-0.63214,0.00017,29.32749]
[1779371398368,28.8,76703.48,1.0,-0.6327,0.00017,29.31159]
[1779371398384,28.8,76703.48,1.0,-0.6327,0.00017,29.31159]
[1779371401175,28.8,76703.9,1.0,-0.63262,0.00017,29.31377]
[1779371401751,28.8,76703.9,1.0,-0.63262,0.00017,29.31377]
[1779371402251,28.8,76709.24,1.0,-0.63172,0.00017,29.33946]
[1779371402465,28.8,76715.34,1.0,-0.6307,0.00017,29.36861]
[1779371403100,28.8,76715.34,1.0,-0.6307,0.00017,29.36861]
[1779371403714,28.8,76715.34,1.0,-0.6307,0.00017,29.36861]
[1779371403943,28.8,76715.34,1.0,-0.6307,0.00017,29.36861]
[1779371403802,28.8,76722.29,1.0,-0.62952,0.00017,29.40155]
[1779371404062,28.8,76722.29,1.0,-0.62952,0.00017,29.40155]
[1779371404728,28.8,76722.29,1.0,-0.62952,0.00017,29.40155]
[1779371404817,28.8,76722.29,1.0,-0.62952,0.00017,29.40155]
[1779371404934,28.8,76722.29,1.0,-0.62952,0.00017,29.40155]
[1779371404829,28.8,76727.56,1.0,-0.62864,0.00017,29.42635]
[1779371405412,28.8,76727.56,1.0,-0.62864,0.00017,29.42635]
[1779371406244,28.8,76727.79,1.0,-0.6286,0.00017,29.42742]
[1779371407073,28.8,76729.67,1.0,-0.62828,0.00017,29.43622]
[1779371407115,28.8,76729.67,1.0,-0.62828,0.00017,29.43622]
[1779371407249,28.8,76729.67,1.0,-0.62828,0.00017,29.43622]
[1779371407710,28.8,76729.67,1.0,-0.62828,0.00017,29.43622]
[1779371407763,28.8,76738.13,1.0,-0.62685,0.00017,29.47562]
[1779371408652,28.8,76738.13,1.0,-0.62685,0.00017,29.47562]
[1779371408799,28.8,76738.13,1.0,-0.62685,0.00017,29.47562]
[1779371408888,28.8,76747.19,1.0,-0.62532,0.00017,29.51738]
[1779371409267,28.8,76747.19,1.0,-0.62532,0.00017,29.51738]
[1779371409343,28.8,76747.19,1.0,-0.62532,0.00017,29.51738]
[1779371409387,28.8,76747.19,1.0,-0.62532,0.00017,29.51738]
[1779371409515,28.8,76742.5,1.0,-0.62612,0.00017,29.49572]
[1779371410197,28.8,76742.5,1.0,-0.62612,0.00017,29.49572]
[1779371410522,28.8,76737.8,1.0,-0.62692,0.00017,29.47391]
[1779371412044,28.8,76736.73,1.0,-0.6271,0.00017,29.4689]
[1779371412446,28.8,76736.73,1.0,-0.6271,0.00017,29.4689]
[1779371412462,28.8,76736.73,1.0,-0.6271,0.00017,29.4689]
[1779371412536,28.8,76728.91,1.0,-0.62842,0.00017,29.43238]
[1779371413230,28.8,76728.91,1.0,-0.62842,0.00017,29.43238]
[1779371413706,28.8,76728.91,1.0,-0.62842,0.00017,29.43238]
[1779371415322,28.8,76722.91,1.0,-0.62943,0.00017,29.40415]
[1779371418521,28.8,76722.9,1.0,-0.62943,0.00017,29.40412]
[1779371418531,28.8,76722.9,1.0,-0.62943,0.00017,29.40412]
[1779371418759,28.8,76722.9,1.0,-0.62943,0.00017,29.40412]
[1779371419377,28.8,76725.07,1.0,-0.62907,0.00017,29.41435]
[1779371420536,28.8,76725.0,1.0,-0.62908,0.00017,29.41402]
[1779371421611,28.8,76724.59,1.0,-0.62915,0.00017,29.41209]
[1779371422600,28.8,76726.55,1.0,-0.62882,0.00017,29.4213]
[1779371423310,28.8,76727.86,1.0,-0.6286,0.00017,29.42745]
[1779371424389,28.8,76727.25,1.0,-0.6287,0.00017,29.42457]
[1779371425174,28.8,76728.87,1.0,-0.62843,0.00017,29.43216]
[1779371425866,28.8,76728.87,1.0,-0.62843,0.00017,29.43216]
[1779371425882,28.8,76740.25,1.0,-0.62651,0.00017,29.48516]
[1779371426170,28.8,76740.25,1.0,-0.62651,0.00017,29.48516]
[1779371427139,28.8,76740.79,1.0,-0.62642,0.00017,29.48764]
[1779371427609,28.8,76740.79,1.0,-0.62642,0.00017,29.48764]
[1779371427871,28.8,76740.79,1.0,-0.62642,0.00017,29.48764]
[1779371428702,28.79,76740.51,1.0,-0.62646,0.00017,29.4863]
[1779371429656,28.79,76738.46,1.0,-0.62682,0.00017,29.47671]
[1779371432725,28.79,76737.88,1.0,-0.62693,0.00017,29.47085]
[1779371433211,28.79,76741.21,1.0,-0.62637,0.00017,29.48623]
[1779371433298,28.79,76741.21,1.0,-0.62637,0.00017,29.48623]
[1779371433802,28.79,76741.21,1.0,-0.62637,0.00017,29.48623]
[1779371433958,28.79,76751.17,1.0,-0.62469,0.00017,29.53198]
[1779371434092,28.79,76751.17,1.0,-0.62469,0.00017,29.53198]
[1779371434691,28.79,76760.42,1.0,-0.62312,0.00017,29.57403]
[1779371435265,28.79,76760.42,1.0,-0.62312,0.00017,29.57403]
[1779371435712,28.79,76760.42,1.0,-0.62312,0.00017,29.57403]
[1779371436393,28.79,76759.93,1.0,-0.62321,0.00017,29.57177]
[1779371437372,28.79,76760.56,1.0,-0.6231,0.00017,29.57459]
[1779371437712,28.79,76769.54,1.0,-0.62158,0.00017,29.61495]
[1779371438483,28.79,76769.54,1.0,-0.62158,0.00017,29.61495]
[1779371439264,28.79,76766.13,1.0,-0.62216,0.00017,29.5996]
[1779371439589,28.79,76766.13,1.0,-0.62216,0.00017,29.5996]
[1779371439726,28.79,76771.43,1.0,-0.62126,0.00017,29.6233]
[1779371440104,28.79,76771.43,1.0,-0.62126,0.00017,29.6233]
[1779371440775,28.79,76771.43,1.0,-0.62126,0.00017,29.6233]
[1779371440888,28.79,76771.43,1.0,-0.62126,0.00017,29.6233]
[1779371440978,28.79,76776.12,1.0,-0.62047,0.00017,29.64412]
[1779371441416,28.79,76776.12,1.0,-0.62047,0.00017,29.64412]
[1779371441903,28.79,76781.07,1.0,-0.61963,0.00017,29.66604]
[1779371442324,28.79,76781.07,1.0,-0.61963,0.00017,29.66604]
[1779371442594,28.79,76781.07,1.0,-0.61963,0.00017,29.66604]
[1779371442956,28.79,76781.07,1.0,-0.61963,0.00017,29.66604]
[1779371442747,28.79,76787.58,1.0,-0.61852,0.00017,29.69466]
[1779371444248,28.79,76791.89,1.0,-0.61779,0.00017,29.71347]
[1779371444305,28.79,76791.89,1.0,-0.61779,0.00017,29.71347]
[1779371445385,28.79,76791.64,1.0,-0.61784,0.00017,29.71234]
[1779371445583,28.79,76791.64,1.0,-0.61784,0.00017,29.71234]
[1779371445770,28.79,76803.63,1.0,-0.6158,0.00017,29.76418]
[1779371446144,28.79,76803.63,1.0,-0.6158,0.00017,29.76418]
[1779371446413,28.79,76803.63,1.0,-0.6158,0.00017,29.76418]
[1779371446777,28.79,76811.9,1.0,-0.61439,0.00017,29.79958]
[1779371448791,28.79,76819.37,1.0,-0.61311,0.00017,29.83124]
[1779371450450,28.79,76821.5,1.0,-0.61275,0.00017,29.84021]
[1779371455262,28.79,76821.22,1.0,-0.61279,0.00017,29.8391]
[1779371456020,28.79,76821.22,1.0,-0.61279,0.00017,29.8391]
[1779371456277,28.79,76821.37,1.0,-0.61276,0.00017,29.83974]
[1779371456416,28.79,76821.37,1.0,-0.61276,0.00017,29.83974]
[1779371456993,28.79,76821.37,1.0,-0.61276,0.00017,29.83974]
[1779371457014,28.79,76827.17,1.0,-0.61177,0.00017,29.86402]
[1779371457256,28.79,76827.17,1.0,-0.61177,0.00017,29.86402]
[1779371457875,28.79,76833.65,1.0,-0.61067,0.00017,29.8909]
[1779371458411,28.79,76833.65,1.0,-0.61067,0.00017,29.8909]
[1779371459063,28.79,76834.05,1.0,-0.6106,0.00017,29.89254]
[1779371460062,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460444,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460453,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460476,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460504,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460784,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371461083,28.79,76834.4,1.0,-0.61054,0.00017,29.89396]
[1779371460925,28.79,76839.2,1.0,-0.60972,0.00017,29.91372]
[1779371461966,28.79,76839.2,1.0,-0.60972,0.00017,29.91372]
[1779371461984,28.79,76839.2,1.0,-0.60972,0.00017,29.91372]
[1779371462559,28.79,76843.18,1.0,-0.60904,0.00017,29.93]
[1779371462612,28.79,76843.18,1.0,-0.60904,0.00017,29.93]
[1779371462938,28.79,76842.76,1.0,-0.60911,0.00017,29.92823]
[1779371463884,28.79,76842.76,1.0,-0.60911,0.00017,29.92823]
[1779371464222,28.79,76842.6,1.0,-0.60914,0.00017,29.92754]
[1779371464255,28.79,76842.6,1.0,-0.60914,0.00017,29.92754]
[1779371464557,28.79,76842.6,1.0,-0.60914,0.00017,29.92754]
[1779371466541,28.79,76844.0,1.0,-0.60891,0.00017,29.93318]
[1779371467553,28.79,76845.16,1.0,-0.60871,0.00017,29.93786]
[1779371467797,28.79,76845.16,1.0,-0.60871,0.00017,29.93786]
[1779371467977,28.79,76839.98,1.0,-0.6096,0.00017,29.91666]
[1779371469117,28.79,76836.3,1.0,-0.61023,0.00017,29.90151]
[1779371469265,28.79,76836.3,1.0,-0.61023,0.00017,29.90151]
[1779371469312,28.79,76836.3,1.0,-0.61023,0.00017,29.90151]
[1779371469774,28.79,76836.3,1.0,-0.61023,0.00017,29.90151]
[1779371469991,28.79,76829.4,1.0,-0.61141,0.00017,29.87293]
[1779371471296,28.79,76828.2,1.0,-0.61161,0.00017,29.86794]
[1779371472016,28.79,76822.35,1.0,-0.61261,0.00017,29.84349]
[1779371476677,28.79,76820.47,1.0,-0.61293,0.00017,29.83566]
[1779371477004,28.79,76820.47,1.0,-0.61293,0.00017,29.83566]
[1779371477057,28.79,76812.82,1.0,-0.61424,0.00017,29.80335]
[1779371477242,28.79,76812.82,1.0,-0.61424,0.00017,29.80335]
[1779371477343,28.79,76812.82,1.0,-0.61424,0.00017,29.80335]
[1779371477594,28.79,76812.82,1.0,-0.61424,0.00017,29.80335]
[1779371478059,28.79,76795.26,1.0,-0.61722,0.00017,29.72801]
[1779371478502,28.79,76795.26,1.0,-0.61722,0.00017,29.72801]
[1779371478641,28.79,76795.26,1.0,-0.61722,0.00017,29.72801]
[1779371478984,28.79,76795.26,1.0,-0.61722,0.00017,29.72801]
[1779371479038,28.79,76795.26,1.0,-0.61722,0.00017,29.72801]
[1779371479067,28.79,76790.02,1.0,-0.61811,0.00017,29.70528]
[1779371479333,28.79,76790.02,1.0,-0.61811,0.00017,29.70528]
[1779371480289,28.79,76790.02,1.0,-0.61811,0.00017,29.70532]
[1779371480381,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371481111,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371481112,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371481245,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371481542,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371482064,28.79,76782.9,1.0,-0.61932,0.00017,29.67409]
[1779371482352,28.79,76782.48,1.0,-0.61939,0.00017,29.67222]
[1779371482938,28.79,76782.48,1.0,-0.61939,0.00017,29.67222]
[1779371482997,28.79,76790.82,1.0,-0.61798,0.00017,29.70876]
[1779371483086,28.79,76790.82,1.0,-0.61798,0.00017,29.70876]
[1779371484053,28.79,76790.82,1.0,-0.61798,0.00017,29.70876]
[1779371483098,28.79,76799.31,1.0,-0.61653,0.00017,29.74561]
[1779371484185,28.79,76799.31,1.0,-0.61653,0.00017,29.74561]
[1779371484809,28.79,76799.31,1.0,-0.61653,0.00017,29.74561]
[1779371485255,28.79,76795.56,1.0,-0.61717,0.00017,29.72947]
[1779371486066,28.79,76795.56,1.0,-0.61717,0.00017,29.72947]
[1779371486116,28.79,76791.55,1.0,-0.61785,0.00017,29.71203]
[1779371486174,28.79,76791.55,1.0,-0.61785,0.00017,29.71203]
[1779371486218,28.79,76791.55,1.0,-0.61785,0.00017,29.71203]
[1779371486252,28.79,76791.55,1.0,-0.61785,0.00017,29.71203]
[1779371487080,28.79,76788.82,1.0,-0.61831,0.00017,29.70027]
[1779371487134,28.79,76788.82,1.0,-0.61831,0.00017,29.70027]
[1779371487630,28.79,76788.82,1.0,-0.61831,0.00017,29.70027]
[1779371487888,28.79,76788.82,1.0,-0.61831,0.00017,29.70027]
[1779371487903,28.79,76788.82,1.0,-0.61831,0.00017,29.70027]
[1779371488059,28.79,76782.76,1.0,-0.61934,0.00017,29.6737]
[1779371488505,28.79,76782.76,1.0,-0.61934,0.00017,29.6737]
[1779371488591,28.79,76791.92,1.0,-0.61777,0.00017,29.71392]
[1779371489734,28.79,76791.92,1.0,-0.61777,0.00017,29.71392]
[1779371489925,28.79,76791.92,1.0,-0.61777,0.00017,29.71392]
[1779371490023,28.79,76797.27,1.0,-0.61686,0.00017,29.73716]
[1779371490906,28.79,76797.27,1.0,-0.61686,0.00017,29.73716]
[1779371491030,28.79,76797.27,1.0,-0.61686,0.00017,29.73716]
[1779371491082,28.79,76799.57,1.0,-0.61648,0.00017,29.74409]
[1779371491238,28.79,76799.57,1.0,-0.61648,0.00017,29.74409]
[1779371491242,28.79,76799.57,1.0,-0.61648,0.00017,29.74409]
[1779371492024,28.79,76799.57,1.0,-0.61648,0.00017,29.74409]
[1779371492366,28.79,76798.9,1.0,-0.6166,0.00017,29.7412]
[1779371493001,28.79,76798.9,1.0,-0.6166,0.00017,29.7412]
[1779371493066,28.79,76792.05,1.0,-0.61776,0.00017,29.71156]
[1779371494163,28.79,76791.85,1.0,-0.61779,0.00017,29.71069]
[1779371494172,28.79,76791.85,1.0,-0.61779,0.00017,29.71069]
[1779371494303,28.79,76791.85,1.0,-0.61779,0.00017,29.71069]
[1779371494707,28.79,76791.85,1.0,-0.61779,0.00017,29.71069]
[1779371495663,28.79,76793.92,1.0,-0.61744,0.00017,29.71984]
[1779371495780,28.79,76793.92,1.0,-0.61744,0.00017,29.71984]
[1779371495790,28.79,76787.95,1.0,-0.61845,0.00017,29.69382]
[1779371496430,28.79,76787.95,1.0,-0.61845,0.00017,29.69382]
[1779371497546,28.79,76784.68,1.0,-0.61901,0.00017,29.67949]
[1779371499039,28.79,76783.36,1.0,-0.61923,0.00017,29.6737]
[1779371499054,28.79,76783.36,1.0,-0.61923,0.00017,29.6737]
[1779371499151,28.8,76782.38,1.0,-0.61939,0.00017,29.66941]
[1779371499747,28.8,76782.38,1.0,-0.61939,0.00017,29.66941]
[1779371500489,28.8,76784.71,1.0,-0.619,0.00017,29.67969]
[1779371500840,28.8,76784.71,1.0,-0.619,0.00017,29.67969]
[1779371501424,28.8,76784.89,1.0,-0.61897,0.00017,29.6805]
[1779371502166,28.8,76785.0,1.0,-0.61895,0.00017,29.681]
[1779371502523,28.8,76785.0,1.0,-0.61895,0.00017,29.681]
[1779371507232,28.8,76788.95,1.0,-0.61827,0.00017,29.69835]
[1779371508617,28.8,76789.1,1.0,-0.61824,0.00017,29.69908]
[1779371508619,28.8,76789.1,1.0,-0.61824,0.00017,29.69908]
[1779371508894,28.8,76789.1,1.0,-0.61824,0.00017,29.69908]
[1779371508896,28.79,76786.47,1.0,-0.6187,0.00017,29.68736]
[1779371509744,28.79,76791.99,1.0,-0.61776,0.00017,29.71146]
[1779371510428,28.79,76791.99,1.0,-0.61776,0.00017,29.71146]
[1779371510602,28.79,76791.99,1.0,-0.61776,0.00017,29.71146]
[1779371510638,28.79,76791.99,1.0,-0.61776,0.00017,29.71146]
[1779371510702,28.79,76789.88,1.0,-0.61812,0.00017,29.70222]
[1779371511176,28.79,76789.88,1.0,-0.61812,0.00017,29.70222]
[1779371512296,28.79,76786.88,1.0,-0.61863,0.00017,29.68909]
[1779371513219,28.79,76785.59,1.0,-0.61885,0.00017,29.6834]
[1779371513667,28.79,76785.59,1.0,-0.61885,0.00017,29.6834]
[1779371513726,28.79,76785.59,1.0,-0.61885,0.00017,29.6834]
[1779371515334,28.79,76792.29,1.0,-0.61772,0.00017,29.71257]
[1779371517740,28.79,76793.24,1.0,-0.61756,0.00017,29.71667]
[1779371517865,28.79,76793.24,1.0,-0.61756,0.00017,29.71667]
[1779371518710,28.79,76792.87,1.0,-0.61763,0.00017,29.71498]
[1779371518751,28.79,76792.87,1.0,-0.61763,0.00017,29.71498]
[1779371518848,28.79,76790.24,1.0,-0.61808,0.00017,29.70347]
[1779371519554,28.79,76790.24,1.0,-0.61808,0.00017,29.70347]
[1779371519583,28.79,76826.78,1.0,-0.61185,0.00017,29.85943]
[1779371520199,28.79,76826.78,1.0,-0.61185,0.00017,29.85943]
[1779371520529,28.79,76826.78,2.4,-0.61185,0.00017,29.85943]
[1779371521039,28.79,76826.78,2.4,-0.61185,0.00017,29.85943]
[1779371521002,28.79,76880.49,2.4,-0.60265,0.00017,30.07553]
[1779371521663,28.79,76880.49,2.4,-0.60265,0.00017,30.07553]
[1779371521999,28.79,76880.49,2.4,-0.60265,0.00017,30.07553]
[1779371522073,28.79,76880.49,2.4,-0.60265,0.00017,30.07553]
[1779371522090,28.79,76888.66,2.4,-0.60125,0.00017,30.10702]
[1779371522465,28.79,76888.66,2.4,-0.60125,0.00017,30.10702]
[1779371522966,28.79,76888.66,2.4,-0.60125,0.00017,30.10702]
[1779371523065,28.78,76899.48,2.4,-0.59943,0.00017,30.1473]
[1779371523468,28.78,76899.48,2.4,-0.59943,0.00017,30.1473]
[1779371524080,28.77,76923.81,2.4,-0.59528,0.00017,30.23669]
[1779371524452,28.77,76923.81,2.4,-0.59528,0.00017,30.23669]
[1779371524855,28.77,76923.81,2.4,-0.59528,0.00017,30.23669]
[1779371524944,28.75,76930.88,2.4,-0.5941,0.00017,30.26144]
[1779371525281,28.75,76930.88,2.4,-0.5941,0.00017,30.26144]
[1779371525862,28.75,76934.02,2.4,-0.59356,0.00017,30.27272]
[1779371526187,28.75,76934.02,2.4,-0.59356,0.00017,30.27272]
[1779371526342,28.75,76934.02,2.4,-0.59356,0.00017,30.27272]
[1779371526631,28.75,76934.02,2.4,-0.59356,0.00017,30.27272]
[1779371527310,28.75,76932.58,2.4,-0.59381,0.00017,30.26755]
[1779371527737,28.75,76932.58,2.4,-0.59381,0.00017,30.26755]
[1779371527973,28.75,76932.58,2.4,-0.59381,0.00017,30.26755]
[1779371528039,28.75,76941.01,2.4,-0.59235,0.00017,30.29764]
[1779371528504,28.75,76941.01,2.4,-0.59235,0.00017,30.29764]
[1779371528895,28.75,76941.01,2.4,-0.59235,0.00017,30.29764]
[1779371529815,28.75,76941.2,2.4,-0.59232,0.00017,30.2983]
[1779371530102,28.75,76947.53,2.4,-0.59123,0.00017,30.32061]
[1779371530261,28.75,76947.53,2.4,-0.59123,0.00017,30.32061]
[1779371530918,28.75,76947.53,2.4,-0.59123,0.00017,30.32061]
[1779371531142,28.75,76947.53,2.4,-0.59123,0.00017,30.32061]
[1779371532001,28.75,76949.73,2.4,-0.59085,0.00017,30.32829]
[1779371532363,28.75,76954.29,2.4,-0.59006,0.00017,30.34415]
[1779371532844,28.75,76954.29,2.4,-0.59006,0.00017,30.34415]
[1779371532960,28.75,76954.29,2.4,-0.59006,0.00017,30.34415]
[1779371533061,28.75,76954.29,2.4,-0.59006,0.00017,30.34415]
[1779371533084,28.75,76954.29,2.4,-0.59006,0.00017,30.34415]
[1779371533064,28.75,76944.9,2.4,-0.59169,0.00017,30.31127]
[1779371533770,28.75,76944.9,2.4,-0.59169,0.00017,30.31127]
[1779371534021,28.75,76940.65,2.4,-0.59242,0.00017,30.29622]
[1779371534232,28.75,76940.65,2.4,-0.59242,0.00017,30.29622]
[1779371534364,28.75,76940.65,2.4,-0.59242,0.00017,30.29622]
[1779371534932,28.75,76940.65,2.4,-0.59242,0.00017,30.29622]
[1779371535076,28.75,76940.65,2.4,-0.59242,0.00017,30.29622]
[1779371535149,28.75,76935.0,2.4,-0.5934,0.00017,30.27606]
[1779371535587,28.75,76935.0,2.4,-0.5934,0.00017,30.27606]
[1779371535991,28.75,76935.0,2.4,-0.5934,0.00017,30.27606]
[1779371536123,28.75,76947.17,2.4,-0.5913,0.00017,30.31923]
[1779371536366,28.75,76947.17,2.4,-0.5913,0.00017,30.31923]
[1779371536509,28.75,76947.17,2.4,-0.5913,0.00017,30.31923]
[1779371536539,28.75,76947.17,2.4,-0.5913,0.00017,30.31923]
[1779371536983,28.75,76942.71,2.4,-0.59207,0.00017,30.30348]
[1779371537612,28.75,76942.71,2.4,-0.59207,0.00017,30.30348]
[1779371537965,28.75,76942.71,2.4,-0.59207,0.00017,30.30348]
[1779371538004,28.75,76932.4,2.4,-0.59385,0.00017,30.26668]
[1779371539062,28.75,76932.4,2.4,-0.59385,0.00017,30.26668]
[1779371539687,28.75,76927.61,2.4,-0.59468,0.00017,30.24939]
[1779371539758,28.75,76926.92,2.4,-0.5948,0.00017,30.24691]
[1779371540348,28.75,76926.92,2.4,-0.5948,0.00017,30.24691]
[1779371540550,28.75,76932.07,2.4,-0.59391,0.00017,30.26551]
[1779371541868,28.75,76932.07,2.4,-0.59391,0.00017,30.26551]
[1779371541963,28.75,76938.64,2.4,-0.59277,0.00017,30.28905]
[1779371542563,28.75,76945.94,2.4,-0.59151,0.00017,30.3149]
[1779371543667,28.75,76945.94,2.4,-0.59151,0.00017,30.3149]
[1779371544151,28.75,76945.09,2.4,-0.59165,0.00017,30.31194]
[1779371544809,28.75,76945.09,2.4,-0.59165,0.00017,30.31194]
[1779371544838,28.75,76945.09,2.4,-0.59165,0.00017,30.31194]
[1779371546107,28.75,76941.56,2.4,-0.59226,0.00017,30.29949]
[1779371545586,28.75,76930.41,2.4,-0.59419,0.00017,30.25961]
[1779371546593,28.75,76913.68,2.4,-0.59708,0.00017,30.19845]
[1779371547576,28.75,76913.68,2.4,-0.59708,0.00017,30.19845]
[1779371547922,28.75,76913.68,2.4,-0.59708,0.00017,30.19845]
[1779371548087,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371548326,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371548433,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371548648,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371548726,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371549080,28.75,76906.7,2.4,-0.59828,0.00017,30.17251]
[1779371549161,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371549217,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371549580,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371549640,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371549973,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371549994,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371550053,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371550081,28.75,76903.22,2.4,-0.59888,0.00017,30.15951]
[1779371550168,28.75,76902.83,2.4,-0.59895,0.00017,30.15806]
[1779371550676,28.75,76902.83,2.4,-0.59895,0.00017,30.15806]
[1779371550739,28.75,76923.51,2.4,-0.59538,0.00017,30.23466]
[1779371551488,28.75,76923.51,2.4,-0.59538,0.00017,30.23466]
[1779371551638,28.75,76917.47,2.4,-0.59643,0.00017,30.2096]
[1779371552977,28.75,76917.47,2.4,-0.59643,0.00017,30.2096]
[1779371553051,28.76,76911.49,2.4,-0.59746,0.00017,30.18753]
[1779371554086,28.76,76911.49,2.4,-0.59746,0.00017,30.18753]
[1779371554444,28.76,76909.61,2.4,-0.59778,0.00017,30.18057]
[1779371554595,28.76,76909.61,2.4,-0.59778,0.00017,30.18057]
[1779371554655,28.76,76909.61,2.4,-0.59778,0.00017,30.18057]
[1779371554660,28.76,76909.61,2.4,-0.59778,0.00017,30.18057]
[1779371555701,28.76,76910.36,2.4,-0.59765,0.00017,30.1834]
[1779371555761,28.76,76899.0,2.4,-0.59961,0.00017,30.14082]
[1779371556303,28.76,76899.0,2.4,-0.59961,0.00017,30.14082]
[1779371557032,28.76,76887.42,2.4,-0.6016,0.00017,30.09671]
[1779371557705,28.76,76887.42,2.4,-0.6016,0.00017,30.09671]
[1779371558631,28.76,76887.68,2.4,-0.60155,0.00017,30.09778]
[1779371559119,28.76,76887.68,2.4,-0.60155,0.00017,30.09778]
[1779371559873,28.76,76889.83,2.4,-0.60118,0.00017,30.10611]
[1779371560268,28.76,76889.49,2.4,-0.60123,0.00017,30.10487]
[1779371564856,28.76,76887.06,2.4,-0.60164,0.00017,30.09582]
[1779371565085,28.76,76887.06,2.4,-0.60164,0.00017,30.09582]
[1779371565091,28.76,76887.06,2.4,-0.60164,0.00017,30.09582]
[1779371565258,28.76,76885.99,2.4,-0.60182,0.00017,30.09177]
[1779371566033,28.76,76885.99,2.4,-0.60182,0.00017,30.09177]
[1779371566046,28.76,76885.99,2.4,-0.60182,0.00017,30.09177]
[1779371566049,28.76,76885.99,2.4,-0.60182,0.00017,30.09177]
[1779371566077,28.76,76885.99,2.4,-0.60182,0.00017,30.09177]
[1779371566472,28.77,76890.27,2.4,-0.60108,0.00017,30.10828]
[1779371567067,28.77,76890.27,2.4,-0.60108,0.00017,30.10828]
[1779371567220,28.77,76890.27,2.4,-0.60108,0.00017,30.10828]
[1779371567312,28.77,76889.41,2.4,-0.60122,0.00017,30.10504]
[1779371567345,28.77,76889.41,2.4,-0.60122,0.00017,30.10504]
[1779371567600,28.77,76889.41,2.4,-0.60122,0.00017,30.10504]
[1779371568236,28.77,76887.26,2.4,-0.60159,0.00017,30.09678]
[1779371569352,28.77,76884.03,2.4,-0.60215,0.00017,30.08434]
[1779371569478,28.77,76884.03,2.4,-0.60215,0.00017,30.08434]
[1779371570373,28.76,76883.24,2.4,-0.60229,0.00017,30.08117]
[1779371570541,28.76,76883.24,2.4,-0.60229,0.00017,30.08117]
[1779371570666,28.76,76883.24,2.4,-0.60229,0.00017,30.08117]
[1779371571426,28.76,76880.97,2.4,-0.60269,0.00017,30.07226]
[1779371571695,28.76,76880.97,2.4,-0.60269,0.00017,30.07226]
[1779371572722,28.76,76882.94,2.4,-0.60235,0.00017,30.07978]
[1779371574722,28.76,76882.05,2.4,-0.60252,0.00017,30.07611]
[1779371576533,28.76,76884.8,2.4,-0.60205,0.00017,30.08652]
[1779371576967,28.76,76884.8,2.4,-0.60205,0.00017,30.08652]
[1779371577585,28.75,76886.98,2.4,-0.60168,0.00017,30.09481]
[1779371578642,28.75,76891.66,2.4,-0.60089,0.00017,30.11264]
[1779371578674,28.75,76891.66,2.4,-0.60089,0.00017,30.11264]
[1779371579076,28.75,76891.66,2.4,-0.60089,0.00017,30.11264]
[1779371579147,28.75,76894.04,2.4,-0.60048,0.00017,30.1216]
[1779371580850,28.75,76899.56,2.4,-0.59954,0.00017,30.14237]
[1779371582522,28.75,76900.53,2.4,-0.59938,0.00017,30.14599]
[1779371583451,28.75,76905.12,2.4,-0.59859,0.00017,30.16322]
[1779371583516,28.75,76905.12,2.4,-0.59859,0.00017,30.16322]
[1779371583703,28.75,76905.12,2.4,-0.59859,0.00017,30.16322]
[1779371583874,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371584254,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371584268,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371584289,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371585040,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371585215,28.75,76919.52,2.4,-0.5961,0.00017,30.21669]
[1779371585054,28.75,76924.78,2.4,-0.59519,0.00017,30.23588]
[1779371585278,28.75,76924.78,2.4,-0.59519,0.00017,30.23588]
[1779371586200,28.75,76924.78,2.4,-0.59519,0.00017,30.23588]
[1779371585893,28.75,76934.62,2.4,-0.59349,0.00017,30.27143]
[1779371587984,28.75,76936.37,2.4,-0.59319,0.00017,30.27772]
[1779371588125,28.75,76936.37,2.4,-0.59319,0.00017,30.27772]
[1779371589346,28.75,76937.36,2.4,-0.59301,0.00017,30.28132]
[1779371589645,28.75,76937.36,2.4,-0.59301,0.00017,30.28132]
[1779371590699,28.75,76937.21,2.4,-0.59304,0.00017,30.28082]
[1779371591453,28.75,76938.51,2.4,-0.59281,0.00017,30.28549]
[1779371591588,28.75,76938.51,2.4,-0.59281,0.00017,30.28549]
[1779371591930,28.75,76938.51,2.4,-0.59281,0.00017,30.28549]
[1779371591948,28.75,76938.51,2.4,-0.59281,0.00017,30.28549]
[1779371592053,28.75,76945.84,2.4,-0.59154,0.00017,30.31149]
[1779371592629,28.75,76945.84,2.4,-0.59154,0.00017,30.31149]
[1779371592959,28.75,76945.84,2.4,-0.59154,0.00017,30.31149]
[1779371593617,28.75,76949.86,2.4,-0.59084,0.00017,30.32565]
[1779371595708,28.76,76952.0,2.4,-0.59043,0.00017,30.33391]
[1779371599006,28.78,76954.11,2.4,-0.59002,0.00017,30.34203]
[1779371599008,28.79,76952.13,2.4,-0.59032,0.00017,30.33582]
[1779371599430,28.79,76952.13,2.4,-0.59032,0.00017,30.33582]
[1779371599437,28.79,76952.13,2.4,-0.59032,0.00017,30.33582]
[1779371599991,28.79,76958.48,2.4,-0.58922,0.00017,30.35781]
[1779371604494,28.8,76958.01,2.4,-0.58926,0.00017,30.35706]
[1779371604527,28.8,76958.01,2.4,-0.58926,0.00017,30.35706]
[1779371604544,28.8,76958.01,2.4,-0.58926,0.00017,30.35706]
[1779371605026,28.8,76942.56,2.4,-0.59192,0.00017,30.3033]
[1779371605797,28.8,76942.56,2.4,-0.59192,0.00017,30.3033]
[1779371606055,28.8,76927.66,2.4,-0.59449,0.00017,30.25014]
[1779371607055,28.8,76918.66,2.4,-0.59604,0.00017,30.21739]
[1779371607478,28.8,76918.66,2.4,-0.59604,0.00017,30.21739]
[1779371609143,28.8,76919.66,2.4,-0.59587,0.00017,30.22106]
[1779371610154,28.8,76921.6,2.4,-0.59554,0.00017,30.22814]
[1779371612984,28.8,76922.71,2.4,-0.59536,0.00017,30.22921]
[1779371614243,28.8,76921.67,2.4,-0.59554,0.00017,30.22542]
[1779371614413,28.8,76920.37,2.4,-0.59576,0.00017,30.22068]
[1779371615109,28.8,76920.37,2.4,-0.59576,0.00017,30.22068]
[1779371615116,28.8,76914.6,2.4,-0.59675,0.00017,30.1995]
[1779371616250,28.8,76909.01,2.4,-0.59772,0.00017,30.17877]
[1779371617826,28.8,76905.86,2.4,-0.59826,0.00017,30.167]
[1779371619941,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371619953,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371620022,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371620039,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371620158,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371620194,28.8,76907.49,2.4,-0.59799,0.00017,30.17302]
[1779371620278,28.8,76900.28,2.4,-0.59923,0.00017,30.14599]
[1779371620734,28.8,76900.28,2.4,-0.59923,0.00017,30.14599]
[1779371621096,28.8,76900.28,2.4,-0.59923,0.00017,30.14599]
[1779371621285,28.8,76896.29,2.4,-0.59992,0.00017,30.1309]
[1779371624339,28.8,76898.04,2.4,-0.59962,0.00017,30.13748]
[1779371624384,28.8,76898.04,2.4,-0.59962,0.00017,30.13748]
[1779371625237,28.8,76898.04,2.4,-0.59962,0.00017,30.13748]
[1779371625259,28.8,76891.88,2.4,-0.60068,0.00017,30.11401]
[1779371626089,28.8,76891.88,2.4,-0.60068,0.00017,30.11401]
[1779371626723,28.8,76887.74,2.4,-0.6014,0.00017,30.09809]
[1779371626762,28.8,76887.74,2.4,-0.6014,0.00017,30.09809]
[1779371626914,28.8,76887.74,2.4,-0.6014,0.00017,30.09809]
[1779371627184,28.8,76887.74,2.4,-0.6014,0.00017,30.09809]
[1779371627280,28.8,76886.72,2.4,-0.60158,0.00017,30.09408]
[1779371627392,28.8,76886.72,2.4,-0.60158,0.00017,30.09408]
[1779371628226,28.8,76886.72,2.4,-0.60158,0.00017,30.09408]
[1779371628469,28.8,76886.68,2.4,-0.60158,0.00017,30.09393]
[1779371628916,28.8,76886.68,2.4,-0.60158,0.00017,30.09393]
[1779371628998,28.8,76886.68,2.4,-0.60158,0.00017,30.09393]
[1779371629291,28.8,76886.68,2.4,-0.60158,0.00017,30.09393]
[1779371629666,28.79,76886.7,2.4,-0.60159,0.00017,30.09382]
[1779371629754,28.79,76886.7,2.4,-0.60159,0.00017,30.09382]
[1779371629915,28.79,76886.7,2.4,-0.60159,0.00017,30.09382]
[1779371630455,28.79,76890.22,2.4,-0.60099,0.00017,30.10728]
[1779371630687,28.79,76890.22,2.4,-0.60099,0.00017,30.10728]
[1779371630784,28.79,76899.79,2.4,-0.59934,0.00017,30.14362]
[1779371632284,28.79,76899.79,2.4,-0.59934,0.00017,30.14362]
[1779371633002,28.79,76903.66,2.4,-0.59868,0.00017,30.15811]
[1779371634247,28.79,76899.5,2.4,-0.5994,0.00017,30.14231]
[1779371635431,28.79,76905.9,2.4,-0.5983,0.00017,30.16624]
[1779371635532,28.79,76906.9,2.4,-0.59813,0.00017,30.16992]
[1779371637783,28.79,76907.74,2.4,-0.59799,0.00017,30.17299]
[1779371639984,28.79,76915.23,2.4,-0.59671,0.00017,30.20066]
[1779371642308,28.79,76915.93,2.4,-0.59659,0.00017,30.20324]
[1779371644291,28.79,76908.25,2.4,-0.59791,0.00017,30.17478]
[1779371645311,28.79,76901.35,2.4,-0.5991,0.00017,30.14891]
[1779371645391,28.79,76901.35,2.4,-0.5991,0.00017,30.14891]
[1779371646308,28.79,76909.48,2.4,-0.5977,0.00017,30.17935]
[1779371646783,28.79,76909.48,2.4,-0.5977,0.00017,30.17935]
[1779371648690,28.79,76905.82,2.4,-0.59833,0.00017,30.16566]
[1779371649950,28.79,76916.01,2.4,-0.59657,0.00017,30.20349]
[1779371650673,28.79,76916.01,2.4,-0.59657,0.00017,30.20349]
[1779371652238,28.79,76914.01,2.4,-0.59692,0.00017,30.19611]
[1779371652251,28.79,76914.01,2.4,-0.59692,0.00017,30.19611]
[1779371653178,28.79,76910.17,2.4,-0.59758,0.00017,30.18191]
[1779371653279,28.79,76915.97,2.4,-0.59658,0.00017,30.20337]
[1779371654917,28.79,76918.89,2.4,-0.59608,0.00017,30.21409]
[1779371655818,28.79,76921.75,2.4,-0.59558,0.00017,30.22457]
[1779371656236,28.79,76921.75,2.4,-0.59558,0.00017,30.22457]
[1779371656282,28.79,76926.69,2.4,-0.59473,0.00017,30.24253]
[1779371657259,28.79,76926.69,2.4,-0.59473,0.00017,30.24253]
[1779371657768,28.79,76924.73,2.4,-0.59507,0.00017,30.23542]
[1779371664852,28.79,76929.34,2.4,-0.59427,0.00017,30.2521]
[1779371665474,28.79,76929.49,2.4,-0.59425,0.00017,30.25264]
[1779371665509,28.79,76929.49,2.4,-0.59425,0.00017,30.25264]
[1779371666113,28.79,76929.49,2.4,-0.59425,0.00017,30.25264]
[1779371666297,28.79,76929.49,2.4,-0.59425,0.00017,30.25264]
[1779371666170,28.79,76937.2,2.4,-0.59291,0.00017,30.28029]
[1779371666674,28.79,76937.2,2.4,-0.59291,0.00017,30.28029]
[1779371667220,28.79,76937.2,2.4,-0.59291,0.00017,30.28029]
[1779371667236,28.79,76937.2,2.4,-0.59291,0.00017,30.28029]
[1779371667280,28.79,76937.2,2.4,-0.59291,0.00017,30.28029]
[1779371668350,28.79,76942.23,2.4,-0.59204,0.00017,30.29816]
[1779371670267,28.79,76942.99,2.4,-0.59191,0.00017,30.30088]
[1779371670332,28.79,76941.88,2.4,-0.5921,0.00017,30.29702]
[1779371671804,28.79,76944.6,2.4,-0.59163,0.00017,30.30661]
[1779371672167,28.79,76944.6,2.4,-0.59163,0.00017,30.30661]
[1779371672336,28.79,76946.93,2.4,-0.59123,0.00017,30.31188]
[1779371672573,28.79,76946.93,2.4,-0.59123,0.00017,30.31188]
[1779371672617,28.79,76946.93,2.4,-0.59123,0.00017,30.31188]
[1779371672661,28.79,76946.93,2.4,-0.59123,0.00017,30.31188]
[1779371672706,28.79,76946.93,2.4,-0.59123,0.00017,30.31188]
[1779371673096,28.79,76965.15,2.4,-0.58808,0.00017,30.37477]
[1779371673820,28.79,76965.15,2.4,-0.58808,0.00017,30.37477]
[1779371674315,28.79,76978.35,2.4,-0.5858,0.00017,30.41921]
[1779371674963,28.79,76978.35,2.4,-0.5858,0.00017,30.41921]
[1779371675063,28.77,76984.17,2.4,-0.58484,0.00017,30.43763]
[1779371676333,28.77,76984.17,2.4,-0.58484,0.00017,30.43763]
[1779371676353,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371676616,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371676777,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371676952,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371677064,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371677194,28.76,76984.43,2.4,-0.58484,0.00017,30.43772]
[1779371678088,28.75,76987.44,2.4,-0.58436,0.00017,30.44688]
[1779371678200,28.75,76987.44,2.4,-0.58436,0.00017,30.44688]
[1779371678235,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371678568,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371678666,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371678893,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371679202,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371679291,28.73,76997.5,2.4,-0.58266,0.00017,30.47891]
[1779371679308,28.73,77005.08,2.4,-0.58134,0.00017,30.50326]
[1779371679548,28.73,77005.08,2.4,-0.58134,0.00017,30.50326]
[1779371679587,28.73,77005.08,2.4,-0.58134,0.00017,30.50326]
[1779371679688,28.73,77005.08,2.4,-0.58134,0.00017,30.50326]
[1779371680304,28.73,77005.08,2.4,-0.58134,0.00017,30.50326]
[1779371680254,28.73,77026.44,2.4,-0.57763,0.00017,30.56983]
[1779371680435,28.73,77026.44,2.4,-0.57763,0.00017,30.56983]
[1779371681213,28.73,77026.44,2.4,-0.57763,0.00017,30.56983]
[1779371681238,28.73,77026.44,2.4,-0.57763,0.00017,30.56983]
[1779371681247,28.73,77026.7,2.4,-0.57758,0.00017,30.57062]
[1779371684639,28.7,77025.77,2.4,-0.57782,0.00017,30.56664]
[1779371685817,28.69,77029.04,2.4,-0.57728,0.00017,30.57612]
[1779371691859,28.67,77029.54,2.4,-0.57728,0.00017,30.57641]
[1779371693190,28.66,77029.56,2.4,-0.5773,0.00017,30.57599]
[1779371693547,28.65,77025.54,2.4,-0.57801,0.00017,30.56361]
[1779371694059,28.65,77025.54,2.4,-0.57801,0.00017,30.56361]
[1779371694230,28.65,77025.54,2.4,-0.57801,0.00017,30.56361]
[1779371694289,28.65,77016.32,2.4,-0.57962,0.00017,30.53491]
[1779371694410,28.65,77016.32,2.4,-0.57962,0.00017,30.53491]
[1779371694425,28.65,77016.32,2.4,-0.57962,0.00017,30.53491]
[1779371694449,28.65,77016.32,2.4,-0.57962,0.00017,30.53491]
[1779371694806,28.65,77010.74,2.4,-0.5806,0.00017,30.51731]
[1779371695628,28.65,77010.74,2.4,-0.5806,0.00017,30.51731]
[1779371696387,28.65,77009.17,2.4,-0.58087,0.00017,30.51232]
[1779371697275,28.65,77009.17,2.4,-0.58087,0.00017,30.51232]
[1779371697298,28.65,77006.98,2.4,-0.58125,0.00017,30.50531]
[1779371698480,28.65,77004.04,2.4,-0.58177,0.00017,30.4959]
[1779371699300,28.65,77004.04,2.4,-0.58177,0.00017,30.4959]
[1779371698834,28.64,77002.62,2.4,-0.58206,0.00017,30.49055]
[1779371699501,28.64,77002.62,2.4,-0.58206,0.00017,30.49055]
[1779371700347,28.64,77002.62,2.4,-0.58206,0.00017,30.49055]
[1779371700356,28.65,77002.72,2.4,-0.58202,0.00017,30.49126]
[1779371700674,28.65,77002.72,2.4,-0.58202,0.00017,30.49126]
[1779371700867,28.65,77002.72,2.4,-0.58202,0.00017,30.49126]
[1779371701381,28.65,77012.5,2.4,-0.58031,0.00017,30.52247]
[1779371701620,28.65,77012.5,2.4,-0.58031,0.00017,30.52247]
[1779371701806,28.65,77012.5,2.4,-0.58031,0.00017,30.52247]
[1779371702133,28.65,77029.76,2.4,-0.5773,0.00017,30.57616]
[1779371702538,28.65,77029.76,2.4,-0.5773,0.00017,30.57616]
[1779371702833,28.65,77029.76,2.4,-0.5773,0.00017,30.57616]
[1779371703872,28.64,77026.97,2.4,-0.5778,0.00017,30.56736]
[1779371705826,28.63,77030.43,2.4,-0.57722,0.00018,30.57756]
[1779371706585,28.63,77025.43,2.4,-0.5781,0.00017,30.56219]
[1779371706943,28.63,77025.43,2.4,-0.5781,0.00017,30.56219]
[1779371707118,28.63,77025.43,2.4,-0.5781,0.00017,30.56219]
[1779371708166,28.62,77023.53,2.4,-0.57846,0.00017,30.55592]
[1779371708269,28.62,77030.8,2.4,-0.57719,0.00018,30.5782]
[1779371709232,28.62,77030.8,2.4,-0.57719,0.00018,30.5782]
[1779371710922,28.61,77045.89,2.4,-0.57457,0.00018,30.62333]
[1779371712021,28.61,77045.89,2.4,-0.57457,0.00018,30.62333]
[1779371712155,28.61,77045.89,2.4,-0.57457,0.00018,30.62333]
[1779371712380,28.61,77045.89,2.4,-0.57457,0.00018,30.62333]
[1779371712203,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371712479,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371712545,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371712660,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371712902,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371713233,28.61,77049.26,2.4,-0.574,0.00018,30.63306]
[1779371713271,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371713475,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371713548,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371713746,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371713829,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371714300,28.6,77064.62,2.4,-0.57132,0.00018,30.67753]
[1779371714302,28.6,77092.27,2.4,-0.56646,0.00018,30.75448]
[1779371715051,28.6,77109.65,2.4,-0.56341,0.00018,30.80045]
[1779371715964,28.6,77113.23,2.4,-0.56278,0.00018,30.80969]
[1779371716621,28.6,77113.23,2.4,-0.56278,0.00018,30.80969]
[1779371717610,28.6,77112.67,2.4,-0.56288,0.00018,30.80821]
[1779371718219,28.6,77112.67,2.4,-0.56288,0.00018,30.80821]
[1779371718796,28.6,77117.07,2.4,-0.56211,0.00018,30.81947]
[1779371721096,28.6,77116.17,2.4,-0.56227,0.00018,30.81714]
[1779371721929,28.59,77113.22,2.4,-0.56279,0.00018,30.80955]
[1779371722225,28.59,77113.22,2.4,-0.56279,0.00018,30.80955]
[1779371722323,28.59,77105.32,2.4,-0.56418,0.00018,30.78895]
[1779371723140,28.59,77105.32,2.4,-0.56418,0.00018,30.78895]
[1779371723385,28.59,77085.76,2.4,-0.56763,0.00018,30.73642]
[1779371723717,28.59,77085.76,2.4,-0.56763,0.00018,30.73642]
[1779371723813,28.59,77085.76,2.4,-0.56763,0.00018,30.73642]
[1779371724024,28.59,77085.76,2.4,-0.56763,0.00018,30.73642]
[1779371724223,28.59,77085.76,2.4,-0.56763,0.00018,30.73642]
[1779371724283,28.59,77066.44,2.4,-0.57103,0.00018,30.68229]
[1779371724784,28.59,77066.44,2.4,-0.57103,0.00018,30.68229]
[1779371725199,28.59,77066.44,2.4,-0.57103,0.00018,30.68229]
[1779371725305,28.59,77061.37,2.4,-0.57192,0.00018,30.66775]
[1779371725635,28.59,77061.37,2.4,-0.57192,0.00018,30.66775]
[1779371725781,28.59,77061.37,2.4,-0.57192,0.00018,30.66775]
[1779371726324,28.59,77063.26,2.4,-0.57159,0.00018,30.67317]
[1779371726478,28.59,77063.26,2.4,-0.57159,0.00018,30.67317]
[1779371726677,28.59,77063.26,2.4,-0.57159,0.00018,30.67317]
[1779371727402,28.59,77064.63,2.4,-0.57135,0.00018,30.67706]
[1779371728518,28.59,77067.06,2.4,-0.57093,0.00018,30.68398]
[1779371728761,28.59,77067.06,2.4,-0.57093,0.00018,30.68398]
[1779371728790,28.59,77067.06,2.4,-0.57093,0.00018,30.68398]
[1779371729067,28.59,77066.29,2.4,-0.57107,0.00018,30.68174]
[1779371729436,28.59,77066.29,2.4,-0.57107,0.00018,30.68174]
[1779371729918,28.59,77066.29,2.4,-0.57107,0.00018,30.68174]
[1779371730319,28.59,77066.29,2.4,-0.57107,0.00018,30.68174]
[1779371730336,28.59,77066.29,2.4,-0.57107,0.00018,30.68174]
[1779371731090,28.59,77065.8,2.4,-0.57116,0.00018,30.6803]
[1779371731113,28.59,77065.8,2.4,-0.57116,0.00018,30.6803]
[1779371731176,28.59,77055.83,2.4,-0.57291,0.00018,30.64857]
[1779371732587,28.59,77053.37,2.4,-0.57334,0.00018,30.64137]
[1779371733567,28.59,77048.87,2.4,-0.57414,0.00018,30.62809]
[1779371735309,28.59,77048.29,2.4,-0.57424,0.00018,30.62637]
[1779371735432,28.59,77048.29,2.4,-0.57424,0.00018,30.62637]
[1779371735474,28.59,77048.29,2.4,-0.57424,0.00018,30.62637]
[1779371735501,28.59,77048.58,2.4,-0.57419,0.00018,30.62722]
[1779371735712,28.59,77048.58,2.4,-0.57419,0.00018,30.62722]
[1779371736121,28.59,77048.58,2.4,-0.57419,0.00018,30.62722]
[1779371736190,28.59,77048.58,2.4,-0.57419,0.00018,30.62722]
[1779371736307,28.59,77077.21,2.4,-0.56916,0.00018,30.70962]
[1779371736477,28.59,77077.21,2.4,-0.56916,0.00018,30.70962]
[1779371736849,28.59,77077.21,2.4,-0.56916,0.00018,30.70962]
[1779371737065,28.59,77077.21,2.4,-0.56916,0.00018,30.70962]
[1779371737367,28.59,77076.88,2.4,-0.56922,0.00018,30.70865]
[1779371737771,28.59,77076.88,2.4,-0.56922,0.00018,30.70865]
[1779371738423,28.59,77076.88,2.4,-0.56922,0.00018,30.70865]
[1779371738136,28.58,77069.11,2.4,-0.57059,0.00018,30.6867]
[1779371738553,28.58,77069.11,2.4,-0.57059,0.00018,30.6867]
[1779371738732,28.58,77069.11,2.4,-0.57059,0.00018,30.6867]
[1779371739341,28.58,77069.11,2.4,-0.57059,0.00018,30.6867]
[1779371740998,28.58,77068.23,2.4,-0.57075,0.00018,30.68412]
[1779371741110,28.58,77068.23,2.4,-0.57075,0.00018,30.68412]
[1779371741236,28.58,77068.23,2.4,-0.57075,0.00018,30.68412]
[1779371741285,28.58,77068.23,2.4,-0.57075,0.00018,30.68412]
[1779371741316,28.58,77066.95,2.4,-0.57098,0.00018,30.68044]
[1779371741515,28.58,77066.95,2.4,-0.57098,0.00018,30.68044]
[1779371741912,28.58,77066.95,2.4,-0.57098,0.00018,30.68044]
[1779371742135,28.58,77066.95,2.4,-0.57098,0.00018,30.68044]
[1779371742164,28.58,77052.93,2.4,-0.57344,0.00018,30.63986]
[1779371743035,28.58,77052.93,2.4,-0.57344,0.00018,30.63986]
[1779371743257,28.58,77052.93,2.4,-0.57344,0.00018,30.63986]
[1779371743416,28.58,77045.67,2.4,-0.57471,0.00018,30.61838]
[1779371745258,28.58,77044.59,2.4,-0.5749,0.00018,30.61514]
[1779371745726,28.58,77043.39,2.4,-0.57511,0.00018,30.61154]
[1779371746192,28.58,77038.27,2.4,-0.57601,0.00018,30.59613]
[1779371746675,28.58,77038.27,2.4,-0.57601,0.00018,30.59613]
[1779371747199,28.58,77028.75,2.4,-0.57768,0.00018,30.56707]
[1779371749213,28.58,77034.63,2.4,-0.57665,0.00018,30.58509]
[1779371749720,28.58,77034.63,2.4,-0.57665,0.00018,30.58509]
[1779371750826,28.58,77035.44,2.4,-0.57651,0.00018,30.58755]
[1779371751562,28.58,77034.91,2.4,-0.5766,0.00018,30.58594]
[1779371752465,28.58,77036.13,2.4,-0.57639,0.00018,30.58965]
[1779371754368,28.58,77035.94,2.4,-0.57642,0.00018,30.58907]
[1779371754248,28.58,77030.84,2.4,-0.57732,0.00018,30.57349]
[1779371755277,28.58,77030.84,2.4,-0.57732,0.00018,30.57349]
[1779371756150,28.58,77033.0,2.4,-0.57694,0.00018,30.58011]
[1779371757327,28.58,77033.45,2.4,-0.57686,0.00018,30.58149]
[1779371758367,28.58,77035.41,2.4,-0.57651,0.00018,30.58746]
[1779371760865,28.58,77031.38,2.4,-0.57722,0.00018,30.57516]
[1779371761489,28.58,77034.95,2.4,-0.57659,0.00018,30.58606]
[1779371762412,28.58,77034.95,2.4,-0.57659,0.00018,30.58606]
[1779371763274,28.58,77037.63,2.4,-0.57612,0.00018,30.5942]
[1779371763911,28.58,77036.6,2.4,-0.57631,0.00018,30.59107]
[1779371765717,28.58,77043.05,2.4,-0.57517,0.00018,30.61051]
[1779371766336,28.58,77035.65,2.4,-0.57647,0.00018,30.58816]
[1779371769357,28.58,77030.36,2.4,-0.5774,0.00018,30.572]
[1779371770682,28.58,77030.87,2.4,-0.57731,0.00018,30.57357]
[1779371770717,28.58,77030.87,2.4,-0.57731,0.00018,30.57357]
[1779371770741,28.58,77030.87,2.4,-0.57731,0.00018,30.57357]
[1779371771396,28.58,77030.87,2.4,-0.57731,0.00018,30.57357]
[1779371771412,28.58,77014.51,2.4,-0.58018,0.00018,30.52261]
[1779371772173,28.58,77014.51,2.4,-0.58018,0.00018,30.52261]
[1779371772281,28.58,77014.51,2.4,-0.58018,0.00018,30.52261]
[1779371772378,28.58,77010.02,2.4,-0.58096,0.00018,30.50837]
[1779371772806,28.58,77010.02,2.4,-0.58096,0.00018,30.50837]
[1779371772852,28.58,77010.02,2.4,-0.58096,0.00018,30.50837]
[1779371772974,28.58,77010.02,2.4,-0.58096,0.00018,30.50837]
[1779371773385,28.58,77017.49,2.4,-0.57965,0.00018,30.53207]
[1779371773705,28.58,77017.49,2.4,-0.57965,0.00018,30.53207]
[1779371774392,28.58,77023.07,2.4,-0.57867,0.00018,30.54956]
[1779371775398,28.58,77029.51,2.4,-0.57754,0.00018,30.5695]
[1779371776082,28.58,77029.51,2.4,-0.57754,0.00018,30.5695]
[1779371776717,28.58,77029.93,2.4,-0.57747,0.00018,30.5708]
[1779371776890,28.58,77029.93,2.4,-0.57747,0.00018,30.5708]
[1779371777780,28.58,77033.28,2.4,-0.57688,0.00018,30.58106]
[1779371779634,28.58,77032.66,2.4,-0.57699,0.00018,30.57918]
[1779371780434,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371780571,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371780680,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371781235,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371781296,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371781322,28.58,77044.0,2.4,-0.575,0.00018,30.61347]
[1779371781441,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371781732,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371781786,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371781970,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371782104,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371782113,28.58,77063.77,2.4,-0.57153,0.00018,30.67142]
[1779371782454,28.58,77069.66,2.4,-0.57049,0.00018,30.68823]
[1779371783401,28.58,77069.66,2.4,-0.57049,0.00018,30.68823]
[1779371783793,28.58,77067.71,2.4,-0.57084,0.00018,30.68267]
[1779371783943,28.58,77067.71,2.4,-0.57084,0.00018,30.68267]
[1779371784918,28.58,77064.51,2.4,-0.5714,0.00018,30.67351]
[1779371785937,28.58,77063.76,2.4,-0.57153,0.00018,30.67135]
[1779371786032,28.58,77063.76,2.4,-0.57153,0.00018,30.67135]
[1779371787011,28.58,77064.47,2.4,-0.57141,0.00018,30.67338]
[1779371787386,28.58,77064.47,2.4,-0.57141,0.00018,30.67338]
[1779371789763,28.58,77066.9,2.4,-0.57098,0.00018,30.68031]
[1779371790817,28.58,77068.18,2.4,-0.57076,0.00018,30.68395]
[1779371791401,28.58,77068.18,2.4,-0.57076,0.00018,30.68395]
[1779371791764,28.58,77067.46,2.4,-0.57089,0.00018,30.68188]
[1779371792826,28.58,77066.91,2.4,-0.57099,0.00018,30.67735]
[1779371794544,28.58,77071.24,2.4,-0.57023,0.00018,30.68962]
[1779371794637,28.58,77071.24,2.4,-0.57023,0.00018,30.68962]
[1779371795531,28.58,77072.02,2.4,-0.5701,0.00018,30.69183]
[1779371796001,28.58,77072.02,2.4,-0.5701,0.00018,30.69183]
[1779371796411,28.58,77072.02,2.4,-0.5701,0.00018,30.69183]
[1779371796501,28.58,77073.86,2.4,-0.56978,0.00018,30.69699]
[1779371796861,28.58,77073.86,2.4,-0.56978,0.00018,30.69699]
[1779371797138,28.58,77073.86,2.4,-0.56978,0.00018,30.69699]
[1779371797237,28.58,77083.49,2.4,-0.56808,0.00018,30.72379]
[1779371799335,28.58,77083.55,2.4,-0.56807,0.00018,30.72396]
[1779371800286,28.58,77086.4,2.4,-0.56757,0.00018,30.73176]
[1779371802276,28.58,77084.53,2.4,-0.5679,0.00018,30.72661]
[1779371802284,28.58,77084.53,2.4,-0.5679,0.00018,30.72661]
[1779371804196,28.58,77088.0,2.4,-0.5673,0.00018,30.73607]
[1779371804653,28.57,77087.26,2.4,-0.56743,0.00018,30.73402]
[1779371805053,28.57,77087.26,2.4,-0.56743,0.00018,30.73402]
[1779371805301,28.57,77087.26,2.4,-0.56743,0.00018,30.73402]
[1779371805348,28.57,77083.01,2.4,-0.56818,0.00018,30.72232]
[1779371806239,28.57,77083.01,2.4,-0.56818,0.00018,30.72232]
[1779371806243,28.57,77083.01,2.4,-0.56818,0.00018,30.72232]
[1779371806252,28.57,77083.01,2.4,-0.56818,0.00018,30.72232]
[1779371806349,28.57,77083.01,2.4,-0.56818,0.00018,30.72232]
[1779371806353,28.57,77077.73,2.4,-0.56911,0.00018,30.70762]
[1779371808190,28.57,77079.73,2.4,-0.56876,0.00018,30.71319]
[1779371808290,28.57,77079.73,2.4,-0.56876,0.00018,30.71319]
[1779371808391,28.57,77081.92,2.4,-0.56838,0.00018,30.71924]
[1779371808935,28.57,77081.92,2.4,-0.56838,0.00018,30.71924]
[1779371808990,28.57,77077.67,2.4,-0.56912,0.00018,30.70742]
[1779371810651,28.57,77071.42,2.4,-0.57023,0.00018,30.6898]
[1779371812612,28.57,77071.63,2.4,-0.57019,0.00018,30.69037]
[1779371818481,28.57,77068.73,2.4,-0.57071,0.00018,30.68205]
[1779371818824,28.57,77068.94,2.4,-0.57067,0.00018,30.68263]
[1779371818893,28.57,77059.64,2.4,-0.57231,0.00018,30.65589]
[1779371819714,28.57,77053.44,2.4,-0.5734,0.00018,30.6378]
[1779371821860,28.57,77050.53,2.4,-0.57391,0.00018,30.62922]
[1779371821911,28.57,77050.53,2.4,-0.57391,0.00018,30.62922]
[1779371821921,28.57,77050.53,2.4,-0.57391,0.00018,30.62922]
[1779371823050,28.57,77051.51,2.4,-0.57374,0.00018,30.6321]
[1779371825096,28.57,77054.01,2.4,-0.5733,0.00018,30.63945]
[1779371826119,28.57,77054.24,2.4,-0.57326,0.00018,30.64012]
[1779371828193,28.57,77059.02,2.4,-0.57242,0.00018,30.65406]
[1779371828236,28.57,77063.92,2.4,-0.57156,0.00018,30.66823]
[1779371830189,28.57,77064.96,2.4,-0.57137,0.00018,30.67122]
[1779371830257,28.57,77065.93,2.4,-0.57121,0.00018,30.67397]
[1779371830546,28.57,77065.93,2.4,-0.57121,0.00018,30.67397]
[1779371830941,28.57,77065.93,2.4,-0.57121,0.00018,30.67397]
[1779371831010,28.57,77065.93,2.4,-0.57121,0.00018,30.67397]
[1779371831423,28.57,77075.24,2.4,-0.56957,0.00018,30.70035]
[1779371832160,28.57,77075.24,2.4,-0.56957,0.00018,30.70035]
[1779371832166,28.57,77075.24,2.4,-0.56957,0.00018,30.70035]
[1779371832232,28.57,77077.11,2.4,-0.56924,0.00018,30.70559]
[1779371835840,28.56,77072.18,2.4,-0.57011,0.00018,30.69164]
[1779371835871,28.56,77073.83,2.4,-0.56983,0.00018,30.69628]
[1779371837851,28.56,77079.03,2.4,-0.56891,0.00018,30.7108]
[1779371840248,28.56,77078.68,2.4,-0.56898,0.00018,30.70979]
[1779371840431,28.56,77078.68,2.4,-0.56898,0.00018,30.70979]
[1779371840477,28.56,77078.54,2.4,-0.56901,0.00018,30.70935]
[1779371840872,28.56,77073.08,2.4,-0.56997,0.00018,30.69402]
[1779371842378,28.56,77073.08,2.4,-0.56997,0.00018,30.69402]
[1779371842422,28.56,77073.08,2.4,-0.56997,0.00018,30.69402]
[1779371842478,28.56,77071.8,2.4,-0.5702,0.00018,30.69036]
[1779371842697,28.56,77071.8,2.4,-0.5702,0.00018,30.69036]
[1779371843478,28.56,77071.8,2.4,-0.5702,0.00018,30.69036]
[1779371843487,28.56,77080.38,2.4,-0.56869,0.00018,30.71441]
[1779371844015,28.56,77080.38,2.4,-0.56869,0.00018,30.71441]
[1779371844069,28.56,77083.07,2.4,-0.56821,0.00018,30.72186]
[1779371844937,28.56,77071.6,2.4,-0.57024,0.00018,30.68974]
[1779371846601,28.56,77069.89,2.4,-0.57054,0.00018,30.68486]
[1779371846685,28.56,77069.89,2.4,-0.57054,0.00018,30.68486]
[1779371847859,28.56,77070.79,2.4,-0.57038,0.00018,30.68739]
[1779371847951,28.55,77070.29,2.4,-0.57047,0.00018,30.68594]
[1779371848891,28.55,77070.29,2.4,-0.57047,0.00018,30.68594]
[1779371849378,28.55,77070.29,2.4,-0.57047,0.00018,30.68594]
[1779371849435,28.55,77070.12,2.4,-0.57051,0.00018,30.6854]
[1779371849588,28.55,77070.12,2.4,-0.57051,0.00018,30.6854]
[1779371849761,28.55,77070.12,2.4,-0.57051,0.00018,30.6854]
[1779371849965,28.55,77062.29,2.4,-0.57188,0.00018,30.66297]
[1779371850759,28.55,77062.29,2.4,-0.57188,0.00018,30.66297]
[1779371851980,28.55,77073.03,2.4,-0.57,0.00018,30.69066]
[1779371856417,28.55,77068.41,2.4,-0.57082,0.00018,30.67745]
[1779371858310,28.55,77065.32,2.4,-0.57137,0.00018,30.66855]
[1779371859864,28.55,77059.65,2.4,-0.57237,0.00018,30.65212]
[1779371859934,28.55,77059.65,2.4,-0.57237,0.00018,30.65212]
[1779371860183,28.55,77059.65,2.4,-0.57237,0.00018,30.65212]
[1779371860785,28.55,77058.91,2.4,-0.5725,0.00018,30.64998]
[1779371863509,28.55,77052.92,2.4,-0.57356,0.00018,30.63246]
[1779371863644,28.55,77054.22,2.4,-0.57333,0.00018,30.63628]
[1779371866867,28.55,77059.21,2.4,-0.57245,0.00018,30.65088]
[1779371866879,28.55,77059.21,2.4,-0.57245,0.00018,30.65088]
[1779371870138,28.55,77052.25,2.4,-0.57367,0.00018,30.63052]
[1779371871645,28.55,77049.66,2.4,-0.57413,0.00018,30.62286]
[1779371872222,28.55,77049.66,2.4,-0.57413,0.00018,30.62286]
[1779371872245,28.55,77040.06,2.4,-0.57581,0.00018,30.59413]
[1779371873575,28.55,77040.06,2.4,-0.57581,0.00018,30.59413]
[1779371873416,28.55,77030.6,2.4,-0.57748,0.00018,30.56529]
[1779371873647,28.55,77030.6,2.4,-0.57748,0.00018,30.56529]
[1779371874136,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371874917,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371874934,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371875073,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371875078,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371875212,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371875281,28.55,77028.84,2.4,-0.57779,0.00018,30.55987]
[1779371875308,28.55,77021.57,2.4,-0.57906,0.00018,30.53729]
[1779371876015,28.55,77021.57,2.4,-0.57906,0.00018,30.53729]
[1779371876154,28.55,77015.53,2.4,-0.58012,0.00018,30.5183]
[1779371876662,28.55,77015.53,2.4,-0.58012,0.00018,30.5183]
[1779371877427,28.55,77015.53,2.4,-0.58012,0.00018,30.5183]
[1779371877438,28.55,77015.53,2.4,-0.58012,0.00018,30.5183]
[1779371877470,28.55,77015.53,2.4,-0.58012,0.00018,30.5183]
[1779371877500,28.55,77017.56,2.4,-0.57976,0.00018,30.52477]
[1779371877978,28.55,77017.56,2.4,-0.57976,0.00018,30.52477]
[1779371878408,28.55,77017.56,2.4,-0.57976,0.00018,30.52477]
[1779371878449,28.55,77017.56,2.4,-0.57976,0.00018,30.52477]
[1779371878510,28.55,77019.04,2.4,-0.5795,0.00018,30.52947]
[1779371880259,28.55,77014.74,2.4,-0.58025,0.00018,30.51589]
[1779371880344,28.55,77012.21,2.4,-0.58069,0.00018,30.50793]
[1779371880970,28.55,77012.21,2.4,-0.58069,0.00018,30.50793]
[1779371881197,28.55,77005.84,2.4,-0.58181,0.00018,30.48753]
[1779371883814,28.55,77000.84,2.4,-0.58268,0.00018,30.47139]
[1779371884346,28.55,77000.84,2.4,-0.58268,0.00018,30.47139]
[1779371886049,28.55,76999.44,2.4,-0.58292,0.00018,30.46689]
[1779371888633,28.56,77000.84,2.4,-0.58267,0.00018,30.47158]
[1779371889474,28.56,77000.84,2.4,-0.58267,0.00018,30.47158]
[1779371889961,28.56,76997.41,2.4,-0.58327,0.00018,30.46044]
[1779371891646,28.56,76995.86,2.4,-0.58353,0.00018,30.45544]
[1779371892288,28.56,76988.9,2.4,-0.58475,0.00017,30.43246]
[1779371893648,28.56,76987.22,2.4,-0.58505,0.00017,30.42686]
[1779371894072,28.56,76987.22,2.4,-0.58505,0.00017,30.42686]
[1779371894302,28.56,76982.07,2.4,-0.58595,0.00017,30.40962]
[1779371899337,28.56,76988.81,2.4,-0.58477,0.00017,30.43212]
[1779371901197,28.56,76990.5,2.4,-0.58448,0.00017,30.4377]
[1779371902364,28.56,76989.79,2.4,-0.5846,0.00017,30.43532]
[1779371903192,28.56,76989.61,2.4,-0.58464,0.00017,30.4347]
[1779371904188,28.56,76990.86,2.4,-0.58442,0.00017,30.43881]
[1779371909407,28.55,76989.44,2.4,-0.58467,0.00017,30.43406]
[1779371914443,28.55,76988.93,2.4,-0.58477,0.00017,30.42939]
[1779371917464,28.55,76980.85,2.4,-0.58618,0.00017,30.40235]
[1779371922499,28.55,76981.98,2.4,-0.58599,0.00017,30.40607]
[1779371924513,28.55,76987.52,2.4,-0.58502,0.00017,30.42455]
[1779371925131,28.55,76987.52,2.4,-0.58502,0.00017,30.42455]
[1779371925520,28.55,76993.37,2.4,-0.584,0.00018,30.44389]
[1779371925838,28.55,76993.37,2.4,-0.584,0.00018,30.44389]
[1779371926517,28.55,76993.37,2.4,-0.584,0.00018,30.44389]
[1779371926527,28.55,76998.78,2.4,-0.58305,0.00018,30.46163]
[1779371926847,28.55,76998.78,2.4,-0.58305,0.00018,30.46163]
[1779371927560,28.55,76998.78,2.4,-0.58305,0.00018,30.46163]
[1779371927577,28.55,76998.78,2.4,-0.58305,0.00018,30.46163]
[1779371928544,28.55,77010.5,2.4,-0.581,0.00018,30.49945]
[1779371928863,28.55,77010.5,2.4,-0.581,0.00018,30.49945]
[1779371928870,28.55,77010.5,2.4,-0.581,0.00018,30.49945]
[1779371929551,28.55,77008.35,2.4,-0.58138,0.00018,30.49255]
[1779371930361,28.55,77008.35,2.4,-0.58138,0.00018,30.49255]
[1779371930558,28.55,77008.72,2.4,-0.58132,0.00018,30.49372]
[1779371933116,28.55,77010.36,2.4,-0.58103,0.00018,30.49894]
[1779371933158,28.55,77010.36,2.4,-0.58103,0.00018,30.49894]
[1779371933579,28.55,77008.48,2.4,-0.58136,0.00018,30.4929]
[1779371935216,28.55,77007.79,2.4,-0.58148,0.00018,30.49067]
[1779371935593,28.55,77009.39,2.4,-0.5812,0.00018,30.49579]
[1779371938283,28.55,77009.48,2.4,-0.58119,0.00018,30.49604]
[1779371938614,28.55,77009.2,2.4,-0.58124,0.00018,30.49513]
[1779371940772,28.55,77005.14,2.4,-0.58195,0.00018,30.48205]
[1779371941640,28.55,77005.98,2.4,-0.58181,0.00018,30.48475]
[1779371943177,28.55,77008.77,2.4,-0.58132,0.00018,30.49371]
[1779371943331,28.55,77008.77,2.4,-0.58132,0.00018,30.49371]
[1779371946810,28.55,77007.3,2.4,-0.58158,0.00018,30.48895]
[1779371946853,28.55,77006.06,2.4,-0.5818,0.00018,30.48494]
[1779371948986,28.55,77004.86,2.4,-0.58201,0.00018,30.48106]
[1779371948999,28.54,77003.08,2.4,-0.58232,0.00018,30.4753]
[1779371949795,28.54,77003.08,2.4,-0.58232,0.00018,30.4753]
[1779371950507,28.54,77003.08,2.4,-0.58232,0.00018,30.4753]
[1779371952717,28.54,77012.51,2.4,-0.58067,0.00018,30.50554]
[1779371955738,28.54,77017.78,2.4,-0.57975,0.00018,30.52224]
[1779371958200,28.54,77022.38,2.4,-0.57894,0.00018,30.53671]
[1779371958284,28.55,77022.09,2.4,-0.57899,0.00018,30.53583]
[1779371958776,28.55,77022.09,2.4,-0.57899,0.00018,30.53583]
[1779371959012,28.55,77022.09,2.4,-0.57899,0.00018,30.53583]
[1779371959032,28.55,77027.68,2.4,-0.578,0.00018,30.55325]
[1779371959767,28.55,77033.16,2.4,-0.57704,0.00018,30.57014]
[1779371964801,28.55,77036.19,2.4,-0.5765,0.00018,30.57944]
[1779371969837,28.55,77035.78,2.4,-0.57657,0.00018,30.57824]
[1779371973621,28.55,77035.37,2.4,-0.57665,0.00018,30.57406]
[1779371974872,28.55,77029.03,2.4,-0.57776,0.00018,30.55465]
[1779371975726,28.55,77029.03,2.4,-0.57776,0.00018,30.55465]
[1779371975879,28.55,77034.44,2.4,-0.57681,0.00018,30.57127]
[1779371977037,28.55,77034.44,2.4,-0.57681,0.00018,30.57127]
[1779371977306,28.55,77034.44,2.4,-0.57681,0.00018,30.57127]
[1779371983384,28.55,77032.9,2.4,-0.57708,0.00018,30.56664]
[1779371983666,28.55,77032.9,2.4,-0.57708,0.00018,30.56664]
[1779371983935,28.55,77027.37,2.4,-0.57804,0.00018,30.54964]
[1779371984942,28.55,77021.46,2.4,-0.57908,0.00018,30.53127]
[1779371990671,28.56,77023.14,2.4,-0.57878,0.00018,30.53664]
[1779371990757,28.56,77023.42,2.4,-0.57873,0.00018,30.53753]
[1779371990984,28.56,77029.18,2.4,-0.57772,0.00018,30.55542]
[1779371991996,28.56,77039.61,2.4,-0.57588,0.00018,30.58728]
[1779371993265,28.56,77039.61,2.4,-0.57588,0.00018,30.58728]
[1779371993364,28.56,77045.55,2.4,-0.57484,0.00018,30.60513]
[1779371994748,28.56,77044.1,2.4,-0.57509,0.00018,30.60079]
[1779371995242,28.56,77044.1,2.4,-0.57509,0.00018,30.60079]
[1779371996739,28.56,77048.58,2.4,-0.57431,0.00018,30.61414]
[1779371999329,28.56,77053.31,2.4,-0.57348,0.00018,30.62811]
[1779372001081,28.56,77052.47,2.4,-0.57362,0.00018,30.62564]
[1779372003078,28.56,77055.26,2.4,-0.57313,0.00018,30.63383]
[1779372003194,28.56,77055.26,2.4,-0.57313,0.00018,30.63383]
[1779372005351,28.56,77062.64,2.4,-0.57183,0.00018,30.65531]
[1779372005434,28.56,77062.64,2.4,-0.57183,0.00018,30.65531]
[1779372005721,28.56,77062.64,2.4,-0.57183,0.00018,30.65531]
[1779372005477,28.56,77063.19,2.4,-0.57173,0.00018,30.65693]
[1779372006095,28.56,77065.86,2.4,-0.57126,0.00018,30.6646]
[1779372008402,28.56,77066.99,2.4,-0.57106,0.00018,30.66786]
[1779372009239,28.56,77070.97,2.4,-0.57036,0.00018,30.67924]
[1779372009321,28.56,77070.97,2.4,-0.57036,0.00018,30.67924]
[1779372009385,28.56,77073.66,2.4,-0.56989,0.00018,30.68685]
[1779372010123,28.56,77079.45,2.4,-0.56887,0.00018,30.70311]
[1779372012926,28.56,77080.03,2.4,-0.56876,0.00018,30.70476]
[1779372013019,28.56,77080.03,2.4,-0.56876,0.00018,30.70476]
[1779372013162,28.56,77080.03,2.4,-0.56876,0.00018,30.70476]
[1779372013568,28.56,77080.03,2.4,-0.56876,0.00018,30.70476]
[1779372013716,28.56,77085.65,2.4,-0.56777,0.00018,30.72029]
[1779372014151,28.56,77091.83,2.4,-0.56668,0.00018,30.73716]
[1779372017404,28.56,77094.13,2.4,-0.56628,0.00018,30.74332]
[1779372018434,28.56,77094.21,2.4,-0.56627,0.00018,30.74349]
[1779372019488,28.56,77090.41,2.4,-0.56694,0.00018,30.73319]
[1779372019509,28.56,77090.41,2.4,-0.56694,0.00018,30.73319]
[1779372020025,28.56,77088.24,2.4,-0.56732,0.00018,30.72727]
[1779372020698,28.56,77088.24,2.4,-0.56732,0.00018,30.72727]
[1779372021890,28.56,77087.33,2.4,-0.56748,0.00018,30.72478]
[1779372022123,28.56,77087.33,2.4,-0.56748,0.00018,30.72478]
[1779372022450,28.56,77087.33,2.4,-0.56748,0.00018,30.72478]
[1779372022551,28.56,77083.01,2.4,-0.56825,0.00018,30.71286]
[1779372022824,28.56,77083.01,2.4,-0.56825,0.00018,30.71286]
[1779372023214,28.56,77083.64,2.4,-0.56814,0.00018,30.7146]
[1779372024834,28.56,77083.41,2.4,-0.56818,0.00018,30.71397]
[1779372025228,28.56,77084.69,2.4,-0.56795,0.00018,30.7175]
[1779372026719,28.56,77084.69,2.4,-0.56795,0.00018,30.7175]
[1779372026735,28.56,77081.0,2.4,-0.56861,0.00018,30.70724]
[1779372026960,28.56,77081.0,2.4,-0.56861,0.00018,30.70724]
[1779372027242,28.56,77075.32,2.4,-0.56961,0.00018,30.69137]
[1779372028006,28.56,77075.32,2.4,-0.56961,0.00018,30.69137]
[1779372031034,28.55,77073.3,2.4,-0.56997,0.00018,30.68562]
[1779372031325,28.55,77073.3,2.4,-0.56997,0.00018,30.68562]
[1779372034263,28.55,77064.53,2.4,-0.57152,0.00018,30.65765]
[1779372034439,28.55,77064.53,2.4,-0.57152,0.00018,30.65765]
[1779372035314,28.55,77053.38,2.4,-0.57348,0.00018,30.62521]
[1779372035929,28.55,77053.38,2.4,-0.57348,0.00018,30.62521]
[1779372040430,28.55,77045.3,2.4,-0.5749,0.00018,30.60125]
[1779372042750,28.55,77042.82,2.4,-0.57534,0.00018,30.59381]
[1779372043387,28.55,77043.51,2.4,-0.57522,0.00018,30.59588]
[1779372043427,28.55,77053.3,2.4,-0.5735,0.00018,30.62497]
[1779372045384,28.55,77048.1,2.4,-0.57441,0.00018,30.60959]
[1779372047024,28.55,77046.22,2.4,-0.57474,0.00018,30.60399]
[1779372047399,28.55,77051.73,2.4,-0.57377,0.00018,30.62034]
[1779372048407,28.55,77059.16,2.4,-0.57247,0.00018,30.6421]
[1779372050659,28.55,77061.82,2.4,-0.572,0.00018,30.6498]
[1779372050959,28.55,77061.04,2.4,-0.57214,0.00018,30.64752]
[1779372051465,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372051854,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372051901,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372052505,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372052530,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372052714,28.55,77066.85,2.4,-0.57112,0.00018,30.66423]
[1779372052532,28.55,77072.83,2.4,-0.57007,0.00018,30.68122]
[1779372052891,28.55,77072.83,2.4,-0.57007,0.00018,30.68122]
[1779372054452,28.55,77066.48,2.4,-0.57119,0.00018,30.6631]
[1779372055043,28.55,77066.48,2.4,-0.57119,0.00018,30.6631]
[1779372055070,28.55,77066.48,2.4,-0.57119,0.00018,30.6631]
[1779372060078,28.55,77072.38,2.4,-0.57016,0.00018,30.67978]
[1779372063416,28.54,77072.21,2.4,-0.57019,0.00018,30.67923]
[1779372065793,28.54,77073.9,2.4,-0.5699,0.00018,30.68396]
[1779372066422,28.54,77074.76,2.4,-0.56975,0.00018,30.68636]
[1779372066557,28.54,77074.76,2.4,-0.56975,0.00018,30.68636]
[1779372068222,28.54,77072.74,2.4,-0.57011,0.00018,30.68061]
[1779372068599,28.54,77072.74,2.4,-0.57011,0.00018,30.68061]
[1779372068653,28.54,77067.01,2.4,-0.57112,0.00018,30.66428]
[1779372070599,28.54,77062.71,2.4,-0.57187,0.00018,30.65193]
[1779372071026,28.54,77064.18,2.4,-0.57161,0.00018,30.65618]
[1779372071578,28.54,77072.5,2.4,-0.57015,0.00018,30.67994]
[1779372072585,28.54,77078.44,2.4,-0.5691,0.00018,30.69663]
[1779372072845,28.54,77078.44,2.4,-0.5691,0.00018,30.69663]
[1779372072975,28.54,77078.44,2.4,-0.5691,0.00018,30.69663]
[1779372075275,28.54,77084.92,2.4,-0.56796,0.00018,30.71458]
[1779372075411,28.54,77084.92,2.4,-0.56796,0.00018,30.71458]
[1779372075606,28.54,77086.26,2.4,-0.56773,0.00018,30.71825]
[1779372075833,28.54,77086.26,2.4,-0.56773,0.00018,30.71825]
[1779372075953,28.54,77086.26,2.4,-0.56773,0.00018,30.71825]
[1779372075998,28.54,77086.26,2.4,-0.56773,0.00018,30.71825]
[1779372076618,28.54,77093.85,2.4,-0.56639,0.00018,30.73891]
[1779372076972,28.54,77093.85,2.4,-0.56639,0.00018,30.73891]
[1779372077183,28.54,77093.85,2.4,-0.56639,0.00018,30.73891]
[1779372077627,28.54,77107.25,2.4,-0.56403,0.00018,30.7746]
[1779372078815,28.54,77107.25,2.4,-0.56403,0.00018,30.7746]
[1779372078633,28.54,77109.99,2.4,-0.56354,0.00018,30.78175]
[1779372080647,28.54,77102.41,2.4,-0.56488,0.00018,30.76183]
[1779372081678,28.54,77102.41,2.4,-0.56488,0.00018,30.76183]
[1779372081744,28.54,77102.41,2.4,-0.56488,0.00018,30.76183]
[1779372081766,28.54,77091.22,2.4,-0.56686,0.00018,30.73178]
[1779372082461,28.54,77091.22,2.4,-0.56686,0.00018,30.73178]
[1779372082661,28.54,77089.77,2.4,-0.56711,0.00018,30.72784]
[1779372087813,28.54,77092.33,2.4,-0.56666,0.00018,30.73475]
[1779372087849,28.54,77092.33,2.4,-0.56666,0.00018,30.73475]
[1779372088451,28.54,77092.54,2.4,-0.56663,0.00018,30.73531]
[1779372088493,28.54,77092.54,2.4,-0.56663,0.00018,30.73531]
[1779372088708,28.54,77083.52,2.4,-0.56822,0.00018,30.71058]
[1779372089227,28.54,77083.52,2.4,-0.56822,0.00018,30.71058]
[1779372089474,28.54,77083.52,2.4,-0.56822,0.00018,30.71058]
[1779372089711,28.54,77071.34,2.4,-0.57037,0.00018,30.67643]
[1779372090120,28.54,77071.34,2.4,-0.57037,0.00018,30.67643]
[1779372091192,28.54,77072.74,2.4,-0.57012,0.00018,30.68037]
[1779372091727,28.54,77077.83,2.4,-0.56924,0.00018,30.69174]
[1779372092734,28.53,77083.38,2.4,-0.56826,0.00018,30.70717]
[1779372093839,28.53,77087.15,2.4,-0.5676,0.00018,30.71754]
[1779372094484,28.53,77087.15,2.4,-0.5676,0.00018,30.71754]
[1779372094748,28.53,77091.93,2.4,-0.56675,0.00018,30.73059]
[1779372097769,28.53,77097.63,2.4,-0.56575,0.00018,30.74599]
[1779372102804,28.54,77100.25,2.4,-0.56528,0.00018,30.75307]
[1779372104818,28.54,77093.39,2.4,-0.56648,0.00018,30.73468]
[1779372106081,28.54,77092.51,2.4,-0.56664,0.00018,30.73232]
[1779372106184,28.54,77092.51,2.4,-0.56664,0.00018,30.73232]
[1779372106654,28.54,77092.51,2.4,-0.56664,0.00018,30.73232]
[1779372106832,28.54,77085.33,2.4,-0.5679,0.00018,30.71269]
[1779372107253,28.54,77085.33,2.4,-0.5679,0.00018,30.71269]
[1779372107839,28.54,77075.64,2.4,-0.56962,0.00018,30.68568]
[1779372108065,28.54,77075.64,2.4,-0.56962,0.00018,30.68568]
[1779372108846,28.54,77075.76,2.4,-0.5696,0.00018,30.686]
[1779372110424,28.54,77075.76,2.4,-0.5696,0.00018,30.686]
[1779372110471,28.54,77075.76,2.4,-0.5696,0.00018,30.686]
[1779372110559,28.54,77074.82,2.4,-0.56977,0.00018,30.6833]
[1779372111025,28.54,77074.82,2.4,-0.56977,0.00018,30.6833]
[1779372112282,28.54,77071.5,2.4,-0.57035,0.00018,30.67391]
[1779372113615,28.54,77068.23,2.4,-0.57093,0.00018,30.66462]
[1779372115001,28.54,77075.33,2.4,-0.56968,0.00018,30.68472]
[1779372115102,28.53,77076.11,2.4,-0.56954,0.00018,30.6869]
[1779372117998,28.54,77076.33,2.4,-0.5695,0.00018,30.68754]
[1779372118729,28.54,77076.33,2.4,-0.5695,0.00018,30.68754]
[1779372118846,28.54,77076.33,2.4,-0.5695,0.00018,30.68754]
[1779372118772,28.54,77077.23,2.4,-0.56934,0.00018,30.6901]
[1779372120432,28.54,77074.09,2.4,-0.56989,0.00018,30.68127]
[1779372120576,28.54,77074.09,2.4,-0.56989,0.00018,30.68127]
[1779372121480,28.54,77069.66,2.4,-0.57067,0.00018,30.66875]
[1779372121692,28.54,77071.87,2.4,-0.57028,0.00018,30.67502]
[1779372121938,28.54,77079.32,2.4,-0.56897,0.00018,30.69598]
[1779372123574,28.54,77079.32,2.4,-0.56897,0.00018,30.69598]
[1779372123635,28.54,77079.32,2.4,-0.56897,0.00018,30.69598]
[1779372123637,28.54,77081.97,2.4,-0.5685,0.00018,30.70331]
[1779372124065,28.54,77081.97,2.4,-0.5685,0.00018,30.70331]
[1779372124975,28.54,77094.66,2.4,-0.56627,0.00018,30.73803]
[1779372125982,28.53,77101.02,2.4,-0.56515,0.00018,30.75504]
[1779372129128,28.53,77103.69,2.4,-0.56468,0.00018,30.76205]
[1779372132087,28.53,77106.49,2.4,-0.56419,0.00018,30.76941]
[1779372133106,28.53,77107.32,2.4,-0.56404,0.00018,30.77157]
[1779372133578,28.53,77107.32,2.4,-0.56404,0.00018,30.77157]
[1779372133750,28.53,77113.24,2.4,-0.563,0.00018,30.78699]
[1779372135246,28.53,77113.9,2.4,-0.56288,0.00018,30.7887]
[1779372141091,28.53,77118.42,2.4,-0.56209,0.00018,30.80022]
[1779372144627,28.53,77119.07,2.4,-0.56198,0.00018,30.80186]
[1779372144802,28.53,77119.07,2.4,-0.56198,0.00018,30.80186]
[1779372144956,28.53,77117.99,2.4,-0.56217,0.00018,30.79908]
[1779372146113,28.53,77118.05,2.4,-0.56216,0.00018,30.79923]
[1779372146793,28.53,77118.05,2.4,-0.56216,0.00018,30.79923]
[1779372147544,28.53,77121.68,2.4,-0.56152,0.00018,30.80848]
[1779372147583,28.53,77121.68,2.4,-0.56152,0.00018,30.80848]
[1779372147618,28.53,77121.68,2.4,-0.56152,0.00018,30.80848]
[1779372147887,28.53,77121.68,2.4,-0.56152,0.00018,30.80848]
[1779372147917,28.52,77124.84,2.4,-0.56096,0.00018,30.81645]
[1779372147985,28.52,77124.84,2.4,-0.56096,0.00018,30.81645]
[1779372148205,28.52,77124.84,2.4,-0.56096,0.00018,30.81645]
[1779372148878,28.52,77124.84,2.4,-0.56096,0.00018,30.81645]
[1779372148973,28.52,77124.37,2.4,-0.56105,0.00018,30.81526]
[1779372149158,28.52,77124.37,2.4,-0.56105,0.00018,30.81526]
[1779372149384,28.52,77124.37,2.4,-0.56105,0.00018,30.81526]
[1779372149698,28.52,77124.37,2.4,-0.56105,0.00018,30.81526]
[1779372149716,28.52,77124.37,2.4,-0.56105,0.00018,30.81526]
[1779372149763,28.52,77132.92,2.4,-0.55953,0.00018,30.83661]
[1779372150629,28.52,77141.36,2.4,-0.55804,0.00018,30.85726]
[1779372151812,28.52,77141.36,2.4,-0.55804,0.00018,30.85726]
[1779372151821,28.53,77141.77,2.4,-0.55797,0.00018,30.85533]
[1779372152131,28.53,77141.77,2.4,-0.55797,0.00018,30.85533]
[1779372153945,28.52,77147.27,2.4,-0.557,0.00018,30.86853]
[1779372154193,28.52,77153.06,2.4,-0.55597,0.00018,30.88223]
[1779372159669,28.52,77156.65,2.4,-0.55534,0.00018,30.89058]
[1779372159712,28.52,77156.65,2.4,-0.55534,0.00018,30.89058]
[1779372163655,28.52,77155.11,2.4,-0.55562,0.00018,30.88693]
[1779372163696,28.52,77153.01,2.4,-0.55599,0.00018,30.88199]
[1779372164052,28.52,77153.01,2.4,-0.55599,0.00018,30.88199]
[1779372164118,28.52,77153.01,2.4,-0.55599,0.00018,30.88199]
[1779372164664,28.52,77145.65,2.4,-0.5573,0.00018,30.86455]
[1779372165758,28.52,77145.65,2.4,-0.5573,0.00018,30.86455]
[1779372165799,28.52,77145.65,2.4,-0.5573,0.00018,30.86455]
[1779372165900,28.52,77145.65,2.4,-0.5573,0.00018,30.86455]
[1779372165859,28.52,77139.99,2.4,-0.5583,0.00018,30.85091]
[1779372165974,28.52,77139.99,2.4,-0.5583,0.00018,30.85091]
[1779372166353,28.52,77139.03,2.4,-0.55847,0.00018,30.84858]
[1779372167337,28.52,77139.03,2.4,-0.55847,0.00018,30.84858]
[1779372167725,28.52,77139.03,2.4,-0.55847,0.00018,30.84858]
[1779372167746,28.52,77139.03,2.4,-0.55847,0.00018,30.84858]
[1779372167827,28.52,77141.18,2.4,-0.55809,0.00018,30.8538]
[1779372169811,28.52,77138.41,2.4,-0.55858,0.00018,30.84706]
[1779372170439,28.52,77135.22,2.4,-0.55914,0.00018,30.83928]
[1779372170672,28.52,77135.22,2.4,-0.55914,0.00018,30.83928]
[1779372171313,28.52,77127.37,2.4,-0.56053,0.00018,30.81982]
[1779372173329,28.52,77121.91,2.4,-0.56149,0.00018,30.80607]
[1779372176833,28.52,77125.63,2.4,-0.56083,0.00018,30.81544]
[1779372176883,28.52,77125.63,2.4,-0.56083,0.00018,30.81544]
[1779372178262,28.52,77134.23,2.4,-0.55931,0.00018,30.83687]
[1779372179550,28.52,77133.71,2.4,-0.5594,0.00018,30.83561]
[1779372181189,28.52,77128.69,2.4,-0.56029,0.00018,30.82317]
[1779372181200,28.52,77128.69,2.4,-0.56029,0.00018,30.82317]
[1779372181261,28.52,77128.69,2.4,-0.56029,0.00018,30.82317]
[1779372181597,28.52,77128.69,2.4,-0.56029,0.00018,30.82317]
[1779372181630,28.52,77128.69,2.4,-0.56029,0.00018,30.82317]
[1779372182824,28.52,77130.34,2.4,-0.56,0.00018,30.82729]
[1779372183047,28.53,77132.08,2.4,-0.55969,0.00018,30.83163]
[1779372183487,28.53,77132.08,2.4,-0.55969,0.00018,30.83163]
[1779372183791,28.53,77132.08,2.4,-0.55969,0.00018,30.83163]
[1779372184436,28.53,77134.92,2.4,-0.55918,0.00018,30.83865]
[1779372185299,28.53,77139.04,2.4,-0.55845,0.00018,30.84873]
[1779372185704,28.53,77139.04,2.4,-0.55845,0.00018,30.84873]
[1779372186338,28.53,77135.95,2.4,-0.559,0.00018,30.84121]
[1779372186712,28.53,77135.95,2.4,-0.559,0.00018,30.84121]
[1779372187725,28.53,77135.62,2.4,-0.55905,0.00018,30.84042]
[1779372188079,28.53,77135.6,2.4,-0.55906,0.00018,30.84039]
[1779372188246,28.53,77135.6,2.4,-0.55906,0.00018,30.84039]
[1779372191355,28.53,77128.03,2.4,-0.56039,0.00018,30.82166]
[1779372195697,28.53,77124.69,2.4,-0.56098,0.00018,30.81332]
[1779372195777,28.53,77124.69,2.4,-0.56098,0.00018,30.81332]
[1779372195830,28.53,77124.69,2.4,-0.56098,0.00018,30.81332]
[1779372195836,28.53,77124.69,2.4,-0.56098,0.00018,30.81332]
[1779372195889,28.53,77124.47,2.4,-0.56102,0.00018,30.81278]
[1779372195986,28.53,77124.47,2.4,-0.56102,0.00018,30.81278]
[1779372196088,28.53,77124.47,2.4,-0.56102,0.00018,30.81278]
[1779372196496,28.53,77133.68,2.4,-0.55939,0.00018,30.83575]
[1779372199517,28.53,77139.58,2.4,-0.55834,0.00018,30.85023]
[1779372204576,28.54,77140.7,2.4,-0.55814,0.00018,30.85304]
[1779372204677,28.54,77141.03,2.4,-0.55807,0.00018,30.85388]
[1779372206517,28.54,77140.91,2.4,-0.5581,0.00018,30.85359]
[1779372206525,28.54,77140.91,2.4,-0.5581,0.00018,30.85359]
[1779372206560,28.54,77140.91,2.4,-0.5581,0.00018,30.85359]
[1779372206858,28.54,77140.91,2.4,-0.5581,0.00018,30.85359]
[1779372206946,28.54,77138.53,2.4,-0.55852,0.00018,30.8478]
[1779372207417,28.54,77138.53,2.4,-0.55852,0.00018,30.8478]
[1779372207759,28.54,77138.53,2.4,-0.55852,0.00018,30.8478]
[1779372207766,28.54,77138.53,2.4,-0.55852,0.00018,30.8478]
[1779372207780,28.54,77131.53,2.4,-0.55975,0.00018,30.83062]
[1779372208361,28.54,77131.53,2.4,-0.55975,0.00018,30.83062]
[1779372208823,28.54,77133.4,2.4,-0.55942,0.00018,30.83525]
[1779372210594,28.54,77140.61,2.4,-0.55815,0.00018,30.85287]
[1779372213626,28.54,77146.9,2.4,-0.55704,0.00018,30.86505]
[1779372216639,28.54,77153.57,2.4,-0.55586,0.00018,30.88079]
[1779372219446,28.54,77154.48,2.4,-0.5557,0.00018,30.8829]
[1779372219663,28.53,77153.92,2.4,-0.55581,0.00018,30.88157]
[1779372221279,28.53,77157.31,2.4,-0.55521,0.00018,30.88947]
[1779372223986,28.53,77150.68,2.4,-0.55638,0.00018,30.87389]
[1779372224247,28.53,77150.68,2.4,-0.55638,0.00018,30.87389]
[1779372224697,28.53,77142.62,2.4,-0.55781,0.00018,30.85464]
[1779372225284,28.53,77142.62,2.4,-0.55781,0.00018,30.85464]
[1779372225705,28.53,77144.0,2.4,-0.55757,0.00018,30.85795]
[1779372230740,28.53,77147.08,2.4,-0.55703,0.00018,30.8653]
[1779372234808,28.53,77145.03,2.4,-0.55739,0.00018,30.86038]
[1779372234825,28.53,77145.03,2.4,-0.55739,0.00018,30.86038]
[1779372234863,28.53,77142.99,2.4,-0.55775,0.00018,30.85547]
[1779372235774,28.53,77134.13,2.4,-0.55932,0.00018,30.8339]
[1779372237607,28.53,77134.05,2.4,-0.55933,0.00018,30.83372]
[1779372238996,28.53,77131.46,2.4,-0.55979,0.00018,30.82734]
[1779372239320,28.53,77131.46,2.4,-0.55979,0.00018,30.82734]
[1779372239340,28.53,77131.46,2.4,-0.55979,0.00018,30.82734]
[1779372244137,28.53,77132.7,2.4,-0.55957,0.00018,30.83041]
[1779372244217,28.53,77132.7,2.4,-0.55957,0.00018,30.83041]
[1779372244363,28.53,77132.7,2.4,-0.55957,0.00018,30.83041]
[1779372244500,28.53,77132.7,2.4,-0.55957,0.00018,30.83041]
[1779372245463,28.53,77134.14,2.4,-0.55931,0.00018,30.83398]
[1779372245845,28.53,77134.44,2.4,-0.55926,0.00018,30.83473]
[1779372250656,28.53,77138.18,2.4,-0.55859,0.00018,30.84393]
[1779372250880,28.53,77144.95,2.4,-0.55739,0.00018,30.86032]
[1779372251887,28.53,77151.94,2.4,-0.55616,0.00018,30.87692]
[1779372252879,28.53,77151.94,2.4,-0.55616,0.00018,30.87692]
[1779372253049,28.53,77154.59,2.4,-0.55569,0.00018,30.88313]
[1779372253192,28.53,77154.59,2.4,-0.55569,0.00018,30.88313]
[1779372253499,28.53,77154.59,2.4,-0.55569,0.00018,30.88313]
[1779372253911,28.53,77161.84,2.4,-0.5544,0.00018,30.89992]
[1779372254328,28.53,77161.84,2.4,-0.5544,0.00018,30.89992]
[1779372256252,28.53,77162.29,2.4,-0.55433,0.00018,30.90091]
[1779372256759,28.53,77162.29,2.4,-0.55433,0.00018,30.90091]
[1779372259947,28.53,77147.96,2.4,-0.55687,0.00018,30.86737]
[1779372264985,28.53,77156.77,2.4,-0.55532,0.00018,30.88807]
[1779372265397,28.53,77156.77,2.4,-0.55532,0.00018,30.88807]
[1779372267506,28.53,77154.56,2.4,-0.55571,0.00018,30.88288]
[1779372269996,28.53,77153.6,2.4,-0.55588,0.00018,30.88061]
[1779372270172,28.53,77154.56,2.4,-0.55571,0.00018,30.88285]
[1779372271866,28.53,77158.9,2.4,-0.55495,0.00018,30.89001]
[1779372273165,28.52,77162.82,2.4,-0.55426,0.00018,30.89902]
[1779372273354,28.52,77162.82,2.4,-0.55426,0.00018,30.89902]
[1779372279086,28.52,77171.94,2.4,-0.55265,0.00018,30.91955]
[1779372280544,28.52,77171.94,2.4,-0.55265,0.00018,30.91955]
[1779372280612,28.52,77171.94,2.4,-0.55265,0.00018,30.91955]
[1779372281404,28.52,77173.2,2.4,-0.55243,0.00018,30.92233]
[1779372281788,28.52,77173.2,2.4,-0.55243,0.00018,30.92233]
[1779372281812,28.52,77166.54,2.4,-0.55361,0.00018,30.90733]
[1779372282507,28.52,77166.54,2.4,-0.55361,0.00018,30.90733]
[1779372282836,28.52,77166.54,2.4,-0.55361,0.00018,30.90733]
[1779372283568,28.52,77163.17,2.4,-0.55421,0.00018,30.89965]
[1779372284877,28.52,77158.01,2.4,-0.55513,0.00018,30.88774]
[1779372285068,28.52,77150.88,2.4,-0.55639,0.00018,30.87102]
[1779372285168,28.52,77150.88,2.4,-0.55639,0.00018,30.87102]
[1779372286053,28.52,77146.59,2.4,-0.55715,0.00018,30.86082]
[1779372286941,28.52,77146.59,2.4,-0.55715,0.00018,30.86082]
[1779372289467,28.52,77142.54,2.4,-0.55787,0.00018,30.85109]
[1779372289511,28.52,77142.22,2.4,-0.55793,0.00018,30.85031]
[1779372290201,28.52,77142.22,2.4,-0.55793,0.00018,30.85031]
[1779372290237,28.52,77143.04,2.4,-0.55778,0.00018,30.8523]
[1779372292645,28.52,77142.12,2.4,-0.55794,0.00018,30.85007]
[1779372292655,28.52,77142.12,2.4,-0.55794,0.00018,30.85007]
[1779372292986,28.52,77142.12,2.4,-0.55794,0.00018,30.85007]
[1779372293147,28.52,77142.64,2.4,-0.55785,0.00018,30.85133]
[1779372293680,28.52,77142.64,2.4,-0.55785,0.00018,30.85133]
[1779372293768,28.52,77142.64,2.4,-0.55785,0.00018,30.85133]
[1779372293839,28.52,77135.87,2.4,-0.55905,0.00018,30.83486]
[1779372297051,28.52,77137.57,2.4,-0.55875,0.00018,30.83903]
[1779372300890,28.52,77135.88,2.4,-0.55904,0.00018,30.83493]
[1779372301334,28.52,77134.63,2.4,-0.55926,0.00018,30.83187]
[1779372304781,28.52,77133.59,2.4,-0.55945,0.00018,30.82933]
[1779372306569,28.52,77136.89,2.4,-0.55886,0.00018,30.83746]
[1779372306654,28.52,77137.29,2.4,-0.55879,0.00018,30.83845]
[1779372309604,28.52,77139.84,2.4,-0.55834,0.00018,30.84467]
[1779372309631,28.52,77139.84,2.4,-0.55834,0.00018,30.84467]
[1779372309726,28.52,77141.46,2.4,-0.55805,0.00018,30.8486]
[1779372310658,28.52,77141.46,2.4,-0.55805,0.00018,30.8486]
[1779372311448,28.52,77137.98,2.4,-0.55867,0.00018,30.84014]
[1779372311524,28.52,77137.98,2.4,-0.55867,0.00018,30.84014]
[1779372311812,28.52,77137.98,2.4,-0.55867,0.00018,30.84014]
[1779372313232,28.52,77136.7,2.4,-0.55889,0.00018,30.83703]
[1779372316222,28.52,77136.49,2.4,-0.55893,0.00018,30.83653]
[1779372316359,28.52,77137.85,2.4,-0.55869,0.00018,30.83986]
[1779372321393,28.52,77143.42,2.4,-0.5577,0.00018,30.85338]
[1779372323407,28.52,77149.69,2.4,-0.55659,0.00018,30.86836]
[1779372328442,28.52,77151.03,2.4,-0.55636,0.00018,30.87149]
[1779372332351,28.52,77154.28,2.4,-0.55579,0.00018,30.87618]
[1779372332436,28.52,77154.28,2.4,-0.55579,0.00018,30.87618]
[1779372332838,28.52,77154.28,2.4,-0.55579,0.00018,30.87618]
[1779372332884,28.52,77144.95,2.4,-0.55744,0.00018,30.85402]
[1779372333461,28.52,77144.95,2.4,-0.55744,0.00018,30.85402]
[1779372333951,28.52,77144.95,2.4,-0.55744,0.00018,30.85402]
[1779372333990,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372334209,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372334357,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372334596,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372334797,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372334818,28.52,77138.51,2.4,-0.55859,0.00018,30.83842]
[1779372338246,28.52,77132.88,2.4,-0.55958,0.00018,30.82463]
[1779372338247,28.52,77132.88,2.4,-0.55958,0.00018,30.82463]
[1779372338515,28.52,77132.35,2.4,-0.55967,0.00018,30.82333]
[1779372340652,28.52,77133.1,2.4,-0.55954,0.00018,30.82518]
[1779372341560,28.52,77132.58,2.4,-0.55963,0.00018,30.8239]
[1779372347578,28.52,77133.84,2.4,-0.55941,0.00018,30.82702]
[1779372349219,28.52,77132.7,2.4,-0.55961,0.00018,30.82421]
[1779372350631,28.52,77133.15,2.4,-0.55953,0.00018,30.82532]
[1779372350697,28.52,77133.15,2.4,-0.55953,0.00018,30.82532]
[1779372351015,28.52,77133.15,2.4,-0.55953,0.00018,30.82532]
[1779372351123,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351145,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351218,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351533,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351573,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351584,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351648,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351928,28.52,77131.73,2.4,-0.55978,0.00018,30.82181]
[1779372351937,28.52,77114.64,2.4,-0.56281,0.00018,30.77851]
[1779372353061,28.52,77114.64,2.4,-0.56281,0.00018,30.77851]
[1779372353117,28.52,77103.97,2.4,-0.56469,0.00018,30.75061]
[1779372354002,28.52,77103.97,2.4,-0.56469,0.00018,30.75061]
[1779372354675,28.52,77100.68,2.4,-0.56528,0.00018,30.74184]
[1779372355388,28.52,77100.52,2.4,-0.5653,0.00018,30.74142]
[1779372355449,28.52,77100.52,2.4,-0.5653,0.00018,30.74142]
[1779372356434,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372356598,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372356678,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372356798,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372356863,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372356982,28.52,77098.19,2.4,-0.56572,0.00018,30.73516]
[1779372357085,28.52,77085.42,2.4,-0.56798,0.00018,30.70036]
[1779372357157,28.52,77085.42,2.4,-0.56798,0.00018,30.70036]
[1779372357287,28.52,77085.42,2.4,-0.56798,0.00018,30.70036]
[1779372357393,28.52,77085.42,2.4,-0.56798,0.00018,30.70036]
[1779372357665,28.52,77077.51,2.4,-0.56937,0.00018,30.67835]
[1779372358198,28.52,77077.51,2.4,-0.56937,0.00018,30.67835]
[1779372359680,28.51,77087.1,2.4,-0.56769,0.00018,30.70492]
[1779372361023,28.51,77087.1,2.4,-0.56769,0.00018,30.70492]
[1779372361113,28.51,77087.1,2.4,-0.56769,0.00018,30.70492]
[1779372361727,28.51,77088.28,2.4,-0.56748,0.00018,30.7081]
[1779372362025,28.51,77084.87,2.4,-0.56809,0.00018,30.69868]
[1779372362603,28.51,77084.87,2.4,-0.56809,0.00018,30.69868]
[1779372363007,28.51,77084.87,2.4,-0.56809,0.00018,30.69868]
[1779372363037,28.51,77073.43,2.4,-0.5701,0.00018,30.66673]
[1779372363396,28.51,77073.43,2.4,-0.5701,0.00018,30.66673]
[1779372363711,28.51,77065.75,2.4,-0.57146,0.00018,30.64481]
[1779372364282,28.51,77065.75,2.4,-0.57146,0.00018,30.64481]
[1779372367275,28.51,77065.45,2.4,-0.57151,0.00018,30.64396]
[1779372367504,28.51,77065.45,2.4,-0.57151,0.00018,30.64396]
[1779372369753,28.51,77074.1,2.4,-0.56999,0.00018,30.66862]
[1779372370607,28.51,77074.1,2.4,-0.56999,0.00018,30.66862]
[1779372371729,28.51,77076.85,2.4,-0.5695,0.00018,30.67634]
[1779372371767,28.51,77080.83,2.4,-0.5688,0.00018,30.68746]
[1779372373781,28.51,77086.59,2.4,-0.56779,0.00018,30.70338]
[1779372375795,28.51,77080.63,2.4,-0.56884,0.00018,30.68682]
[1779372377191,28.51,77079.57,2.4,-0.56903,0.00018,30.68382]
[1779372377809,28.51,77083.85,2.4,-0.56828,0.00018,30.69573]
[1779372379832,28.51,77085.29,2.4,-0.56802,0.00018,30.6997]
[1779372380768,28.51,77085.57,2.4,-0.56798,0.00018,30.70046]
[1779372381267,28.51,77086.72,2.4,-0.56777,0.00018,30.70361]
[1779372381373,28.51,77086.72,2.4,-0.56777,0.00018,30.70361]
[1779372381837,28.51,77078.91,2.4,-0.56915,0.00018,30.68191]
[1779372384238,28.51,77078.25,2.4,-0.56927,0.00018,30.68002]
[1779372384638,28.51,77078.25,2.4,-0.56927,0.00018,30.68002]
[1779372385138,28.51,77064.83,2.4,-0.57164,0.00018,30.64187]
[1779372385301,28.51,77064.83,2.4,-0.57164,0.00018,30.64187]
[1779372385816,28.51,77064.83,2.4,-0.57164,0.00018,30.64187]
[1779372385874,28.51,77055.72,2.4,-0.57325,0.00018,30.61535]
[1779372387139,28.51,77051.65,2.4,-0.57396,0.00018,30.60336]
[1779372387179,28.51,77051.65,2.4,-0.57396,0.00018,30.60336]
[1779372388567,28.51,77052.55,2.4,-0.5738,0.00018,30.60602]
[1779372389904,28.51,77043.66,2.4,-0.57537,0.00018,30.57951]
[1779372391341,28.51,77043.67,2.4,-0.57537,0.00018,30.57955]
[1779372393035,28.51,77040.25,2.4,-0.57598,0.00018,30.56628]
[1779372398968,28.51,77040.22,2.4,-0.57598,0.00018,30.56626]
[1779372402615,28.51,77037.94,2.4,-0.57638,0.00018,30.55937]
[1779372405340,28.51,77033.32,2.4,-0.57719,0.00018,30.54528]
[1779372405393,28.51,77033.32,2.4,-0.57719,0.00018,30.54528]
[1779372405629,28.51,77033.32,2.4,-0.57719,0.00018,30.54528]
[1779372405820,28.51,77033.32,2.4,-0.57719,0.00018,30.54528]
[1779372406036,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372406210,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372406240,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372406289,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372406815,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372406972,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372407118,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372407159,28.51,77011.29,2.4,-0.58106,0.00018,30.47623]
[1779372407043,28.51,77007.06,2.4,-0.5818,0.00018,30.46269]
[1779372407231,28.51,77007.06,2.4,-0.5818,0.00018,30.46269]
[1779372407724,28.51,77007.06,2.4,-0.5818,0.00018,30.46269]
[1779372408351,28.51,77002.55,2.4,-0.58259,0.00018,30.44813]
[1779372409057,28.51,76995.79,2.4,-0.58377,0.00018,30.42606]
[1779372413917,28.51,76994.12,2.4,-0.58406,0.00018,30.42063]
[1779372415034,28.51,76994.07,2.4,-0.58407,0.00018,30.42048]
[1779372415988,28.51,76998.22,2.4,-0.58334,0.00018,30.43413]
[1779372416113,28.52,77012.46,2.4,-0.58084,0.00018,30.48024]
[1779372417120,28.52,77015.99,2.4,-0.58022,0.00018,30.49152]
[1779372418127,28.52,77015.15,2.4,-0.58036,0.00018,30.48889]
[1779372418211,28.52,77015.15,2.4,-0.58036,0.00018,30.48889]
[1779372419134,28.52,77013.13,2.4,-0.58071,0.00018,30.48251]
[1779372420928,28.52,77012.03,2.4,-0.5809,0.00018,30.47906]
[1779372421409,28.52,77007.98,2.4,-0.58161,0.00018,30.46611]
[1779372422155,28.52,76999.31,2.4,-0.58313,0.00018,30.43799]
[1779372422926,28.52,76999.31,2.4,-0.58313,0.00018,30.43799]
[1779372422978,28.52,76999.31,2.4,-0.58313,0.00018,30.43799]
[1779372423179,28.52,76999.31,2.4,-0.58313,0.00018,30.43799]
[1779372423205,28.52,77000.83,2.4,-0.58287,0.00018,30.44292]
[1779372424158,28.52,77000.83,2.4,-0.58287,0.00018,30.44292]
[1779372424205,28.52,77000.83,2.4,-0.58287,0.00018,30.44292]
[1779372424175,28.52,77016.6,2.4,-0.5801,0.00018,30.49365]
[1779372424991,28.52,77016.6,2.4,-0.5801,0.00018,30.49365]
[1779372425182,28.52,77018.47,2.4,-0.57976,0.00018,30.49961]
[1779372426552,28.52,77017.98,2.4,-0.57985,0.00018,30.49811]
[1779372427195,28.52,77014.12,2.4,-0.58052,0.00018,30.4859]
[1779372427879,28.52,77014.12,2.4,-0.58052,0.00018,30.4859]
[1779372428574,28.52,77009.72,2.4,-0.58129,0.00018,30.47189]
[1779372429097,28.52,77009.72,2.4,-0.58129,0.00018,30.47189]
[1779372429156,28.52,77009.72,2.4,-0.58129,0.00018,30.47189]
[1779372429246,28.52,77009.72,2.4,-0.58129,0.00018,30.47188]
[1779372430223,28.52,77000.69,2.4,-0.58288,0.00018,30.4427]
[1779372431698,28.52,76994.41,2.4,-0.58398,0.00018,30.42213]
[1779372434265,28.52,76992.36,2.4,-0.58434,0.00018,30.4153]
[1779372434297,28.52,76992.36,2.4,-0.58434,0.00018,30.4153]
[1779372435345,28.52,76991.54,2.4,-0.58449,0.00018,30.41259]
[1779372435397,28.52,76991.54,2.4,-0.58449,0.00018,30.41259]
[1779372436901,28.52,76990.37,2.4,-0.58469,0.00018,30.40869]
[1779372436997,28.52,76990.37,2.4,-0.58469,0.00018,30.40869]
[1779372437318,28.52,76989.68,2.4,-0.58481,0.00018,30.40637]
[1779372439546,28.52,76985.24,2.4,-0.58559,0.00018,30.39155]
[1779372440285,28.52,76982.91,2.4,-0.586,0.00018,30.38372]
[1779372440647,28.52,76982.91,2.4,-0.586,0.00018,30.38372]
[1779372440940,28.52,76982.91,2.4,-0.586,0.00018,30.38372]
[1779372441624,28.52,76986.18,2.4,-0.58543,0.00018,30.39468]
[1779372443015,28.52,76991.0,2.4,-0.58458,0.00018,30.41073]
[1779372443082,28.52,76997.48,2.4,-0.58345,0.00018,30.4321]
[1779372443531,28.52,76997.48,2.4,-0.58345,0.00018,30.4321]
[1779372445331,28.52,76990.66,2.4,-0.58465,0.00018,30.40956]
[1779372446984,28.52,76990.66,2.4,-0.58465,0.00018,30.40956]
[1779372448061,28.52,76989.7,2.4,-0.58482,0.00018,30.40635]
[1779372450062,28.52,76986.43,2.4,-0.58539,0.00018,30.39544]
[1779372450283,28.52,76982.01,2.4,-0.58617,0.00018,30.38058]
[1779372451206,28.52,76982.01,2.4,-0.58617,0.00018,30.38058]
[1779372451766,28.52,76982.97,2.4,-0.586,0.00018,30.38381]
[1779372452595,28.52,76987.15,2.4,-0.58528,0.00018,30.39483]
[1779372452923,28.52,76987.15,2.4,-0.58528,0.00018,30.39483]
[1779372452990,28.52,76987.15,2.4,-0.58528,0.00018,30.39483]
[1779372453489,28.52,76987.95,2.4,-0.58513,0.00018,30.39751]
[1779372454080,28.52,76987.95,2.4,-0.58513,0.00018,30.39751]
[1779372454110,28.52,77001.96,2.4,-0.58267,0.00018,30.44372]
[1779372454432,28.52,77001.96,2.4,-0.58267,0.00018,30.44372]
[1779372455050,28.52,77001.96,2.4,-0.58267,0.00018,30.44372]
[1779372455469,28.52,76999.59,2.4,-0.58309,0.00018,30.43595]
[1779372455563,28.52,76999.59,2.4,-0.58309,0.00018,30.43595]
[1779372456245,28.52,76999.59,2.4,-0.58309,0.00018,30.43595]
[1779372457186,28.52,76995.63,2.4,-0.58379,0.00018,30.42297]
[1779372458085,28.52,76992.72,2.4,-0.5843,0.00018,30.41334]
[1779372458158,28.52,76992.72,2.4,-0.5843,0.00018,30.41334]
[1779372459598,28.52,76990.07,2.4,-0.58477,0.00018,30.40449]
[1779372460129,28.52,76990.07,2.4,-0.58477,0.00018,30.40449]
[1779372460223,28.52,76990.07,2.4,-0.58477,0.00018,30.40449]
[1779372460236,28.52,76990.07,2.4,-0.58477,0.00018,30.40449]
[1779372460439,28.52,76999.0,2.4,-0.5832,0.00018,30.43394]
[1779372461737,28.52,76999.0,2.4,-0.5832,0.00018,30.43394]
[1779372462250,28.52,76999.0,2.4,-0.5832,0.00018,30.43394]
[1779372461781,28.52,77005.39,2.4,-0.58207,0.00018,30.45479]
[1779372463725,28.52,77006.4,2.4,-0.58189,0.00018,30.45813]
[1779372464134,28.52,77006.4,2.4,-0.58189,0.00018,30.45813]
[1779372464219,28.52,77006.4,2.4,-0.58189,0.00018,30.45813]
[1779372465472,28.52,76999.63,2.4,-0.58307,0.00018,30.43634]
[1779372466953,28.52,76999.63,2.4,-0.58307,0.00018,30.43634]
[1779372467417,28.53,76997.7,2.4,-0.5834,0.00018,30.43014]
[1779372468013,28.53,76997.7,2.4,-0.5834,0.00018,30.43014]
[1779372468419,28.53,76996.63,2.4,-0.58358,0.00018,30.42669]
[1779372469793,28.53,76996.41,2.4,-0.58362,0.00018,30.42597]
[1779372471517,28.53,77001.08,2.4,-0.5828,0.00018,30.4413]
[1779372472969,28.53,77001.64,2.4,-0.5827,0.00018,30.44311]
[1779372473945,28.53,77001.3,2.4,-0.58276,0.00018,30.44206]
[1779372476091,28.53,77004.77,2.4,-0.58214,0.00018,30.45341]
[1779372476110,28.53,77004.77,2.4,-0.58214,0.00018,30.45341]
[1779372476803,28.53,77006.49,2.4,-0.58184,0.00018,30.45899]
[1779372477084,28.53,77006.49,2.4,-0.58184,0.00018,30.45899]
[1779372479807,28.53,77007.69,2.4,-0.58163,0.00018,30.46286]
[1779372479883,28.53,77007.69,2.4,-0.58163,0.00018,30.46286]
[1779372480280,28.53,77009.89,2.4,-0.58124,0.00018,30.47]
[1779372481453,28.53,77005.83,2.4,-0.58195,0.00018,30.457]
[1779372481802,28.53,77005.83,2.4,-0.58195,0.00018,30.457]
[1779372481807,28.54,77000.36,2.4,-0.58291,0.00018,30.43929]
[1779372483609,28.54,77001.35,2.4,-0.58273,0.00018,30.44254]
[1779372483801,28.54,77001.35,2.4,-0.58273,0.00018,30.44254]
[1779372484605,28.54,77008.19,2.4,-0.58153,0.00018,30.46475]
[1779372485693,28.54,77008.19,2.4,-0.58153,0.00018,30.46475]
[1779372491654,28.55,77011.11,2.4,-0.58099,0.00018,30.47453]
[1779372495202,28.55,77010.16,2.4,-0.58114,0.00018,30.47161]
[1779372496090,28.55,77010.35,2.4,-0.58111,0.00018,30.47228]
[1779372496215,28.55,77010.35,2.4,-0.58111,0.00018,30.47228]
[1779372496252,28.55,77012.8,2.4,-0.58067,0.00018,30.48023]
[1779372496833,28.55,77012.8,2.4,-0.58067,0.00018,30.48023]
[1779372496994,28.55,77012.8,2.4,-0.58067,0.00018,30.48023]
[1779372497095,28.55,77020.29,2.4,-0.57935,0.00018,30.50395]
[1779372501726,28.56,77012.53,2.4,-0.5807,0.00018,30.47967]
[1779372502771,28.56,77012.53,2.4,-0.5807,0.00018,30.47967]
[1779372502872,28.56,77013.11,2.4,-0.58059,0.00018,30.48157]
[1779372504391,28.56,77016.94,2.4,-0.57992,0.00018,30.49376]
[1779372504747,28.56,77016.29,2.4,-0.58003,0.00018,30.49175]
[1779372507478,28.56,77013.41,2.4,-0.58053,0.00018,30.48271]
[1779372507768,28.56,77013.91,2.4,-0.58044,0.00018,30.48433]
[1779372508775,28.56,77022.35,2.4,-0.57895,0.00018,30.51097]
[1779372514272,28.57,77023.18,2.4,-0.5788,0.00018,30.5108]
[1779372514374,28.57,77023.6,2.4,-0.57873,0.00018,30.51216]
[1779372514577,28.57,77023.6,2.4,-0.57873,0.00018,30.51216]
[1779372514672,28.57,77023.6,2.4,-0.57873,0.00018,30.51216]
[1779372514817,28.57,77029.62,2.4,-0.57767,0.00018,30.53085]
[1779372515824,28.57,77036.58,2.4,-0.57644,0.00018,30.55218]
[1779372516787,28.57,77036.58,2.4,-0.57644,0.00018,30.55218]
[1779372517955,28.57,77040.29,2.4,-0.57579,0.00018,30.56344]
[1779372519139,28.57,77042.88,2.4,-0.57533,0.00018,30.57127]
[1779372519555,28.57,77043.52,2.4,-0.57522,0.00018,30.5732]
[1779372519983,28.57,77043.52,2.4,-0.57522,0.00018,30.5732]
[1779372520859,28.57,77032.65,2.4,-0.57713,0.00018,30.54028]
[1779372525894,28.58,77030.0,2.4,-0.57758,0.00018,30.53229]
[1779372530929,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372531954,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372531969,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372531971,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372531976,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372532171,28.58,77031.51,2.4,-0.57731,0.00018,30.53706]
[1779372532176,28.58,77026.33,2.4,-0.57821,0.00018,30.52115]
[1779372532943,28.58,77016.89,2.4,-0.57987,0.00018,30.49164]
[1779372534957,28.58,77015.49,2.4,-0.58011,0.00018,30.4873]
[1779372539107,28.58,77015.53,2.4,-0.5801,0.00018,30.48757]
[1779372539208,28.59,77015.8,2.4,-0.58004,0.00018,30.48852]
[1779372539416,28.59,77015.8,2.4,-0.58004,0.00018,30.48852]
[1779372539472,28.59,77015.8,2.4,-0.58004,0.00018,30.48852]
[1779372539740,28.59,77015.8,2.4,-0.58004,0.00018,30.48852]
[1779372540162,28.59,77015.8,2.4,-0.58004,0.00018,30.48852]
[1779372540232,28.59,77021.27,2.4,-0.57908,0.00018,30.50571]
[1779372541002,28.59,77033.65,2.4,-0.57691,0.00018,30.544]
[1779372541530,28.59,77033.65,2.4,-0.57691,0.00018,30.544]
[1779372542884,28.59,77036.98,2.4,-0.57632,0.00018,30.55417]
[1779372543056,28.59,77042.98,2.4,-0.57527,0.00018,30.57229]
[1779372543633,28.59,77042.98,2.4,-0.57527,0.00018,30.57229]
[1779372544008,28.59,77042.98,2.4,-0.57527,0.00018,30.57229]
[1779372544023,28.59,77054.03,2.4,-0.57332,0.00018,30.60507]
[1779372545029,28.59,77060.16,2.4,-0.57224,0.00018,30.62294]
[1779372547043,28.59,77057.88,2.4,-0.57265,0.00018,30.61632]
[1779372548427,28.59,77056.86,2.4,-0.57283,0.00018,30.61334]
[1779372554113,28.59,77057.33,2.4,-0.57275,0.00018,30.61468]
[1779372554337,28.59,77057.33,2.4,-0.57275,0.00018,30.61468]
[1779372554364,28.59,77057.33,2.4,-0.57275,0.00018,30.61468]
[1779372554366,28.59,77057.33,2.4,-0.57275,0.00018,30.61468]
[1779372555758,28.59,77062.68,2.4,-0.5718,0.00018,30.63018]
[1779372555904,28.59,77062.68,2.4,-0.5718,0.00018,30.63018]
[1779372555919,28.59,77062.68,2.4,-0.5718,0.00018,30.63018]
[1779372556058,28.59,77062.68,2.4,-0.5718,0.00018,30.63018]
[1779372557315,28.59,77066.98,2.4,-0.57105,0.00018,30.64251]
[1779372557942,28.59,77071.11,2.4,-0.57032,0.00018,30.65427]
[1779372558124,28.59,77077.48,2.4,-0.5692,0.00018,30.6722]
[1779372558819,28.59,77077.48,2.4,-0.5692,0.00018,30.6722]
[1779372559131,28.59,77089.13,2.4,-0.56715,0.00018,30.70434]
[1779372560098,28.59,77089.13,2.4,-0.56715,0.00018,30.70434]
[1779372560331,28.59,77089.13,2.4,-0.56715,0.00018,30.70434]
[1779372560225,28.59,77095.29,2.4,-0.56606,0.00018,30.72099]
[1779372561145,28.59,77096.1,2.4,-0.56593,0.00018,30.7231]
[1779372566180,28.58,77095.34,2.4,-0.56607,0.00018,30.72087]
[1779372567902,28.58,77094.29,2.4,-0.56626,0.00018,30.718]
[1779372568067,28.58,77094.29,2.4,-0.56626,0.00018,30.718]
[1779372573230,28.57,77085.13,2.4,-0.5679,0.00018,30.68985]
[1779372573463,28.57,77085.13,2.4,-0.5679,0.00018,30.68985]
[1779372574236,28.57,77081.44,2.4,-0.56856,0.00018,30.67962]
[1779372574431,28.57,77081.44,2.4,-0.56856,0.00018,30.67962]
[1779372574500,28.57,77081.44,2.4,-0.56856,0.00018,30.67962]
[1779372574548,28.57,77081.44,2.4,-0.56856,0.00018,30.67962]
[1779372575243,28.57,77087.07,2.4,-0.56757,0.00018,30.69511]
[1779372575502,28.57,77087.07,2.4,-0.56757,0.00018,30.69511]
[1779372575852,28.57,77087.07,2.4,-0.56757,0.00018,30.69511]
[1779372576250,28.57,77093.98,2.4,-0.56635,0.00018,30.71388]
[1779372577372,28.57,77093.98,2.4,-0.56635,0.00018,30.71388]
[1779372580285,28.57,77100.14,2.4,-0.56527,0.00018,30.7303]
[1779372582321,28.56,77107.75,2.4,-0.56393,0.00018,30.75032]
[1779372583041,28.56,77111.93,2.4,-0.5632,0.00018,30.7612]
[1779372585316,28.56,77119.12,2.4,-0.56193,0.00018,30.77963]
[1779372587470,28.56,77117.33,2.4,-0.56225,0.00018,30.77502]
[1779372593372,28.56,77111.97,2.4,-0.56321,0.00018,30.76107]
[1779372598407,28.55,77114.67,2.4,-0.56274,0.00018,30.76792]
[1779372600825,28.55,77115.99,2.4,-0.56251,0.00018,30.7713]
[1779372600900,28.55,77115.99,2.4,-0.56251,0.00018,30.7713]
[1779372602223,28.55,77117.14,2.4,-0.56231,0.00018,30.77423]
[1779372602239,28.55,77122.7,2.4,-0.56133,0.00018,30.78834]
[1779372602553,28.55,77122.7,2.4,-0.56133,0.00018,30.78834]
[1779372606465,28.55,77116.71,2.4,-0.5624,0.00018,30.77298]
[1779372608155,28.55,77116.71,2.4,-0.5624,0.00018,30.77298]
[1779372608295,28.55,77116.71,2.4,-0.5624,0.00018,30.77298]
[1779372610494,28.54,77122.76,2.4,-0.56134,0.00018,30.78829]
[1779372613159,28.54,77123.67,2.4,-0.56118,0.00018,30.79057]
[1779372613272,28.54,77123.67,2.4,-0.56118,0.00018,30.79057]
[1779372613365,28.54,77123.67,2.4,-0.56118,0.00018,30.79057]
[1779372615512,28.54,77130.35,2.4,-0.56,0.00018,30.80725]
[1779372615514,28.54,77130.35,2.4,-0.56,0.00018,30.80725]
[1779372620564,28.54,77131.71,2.4,-0.55977,0.00018,30.81055]
[1779372625065,28.54,77132.32,2.4,-0.55966,0.00018,30.81203]
[1779372625145,28.54,77132.32,2.4,-0.55966,0.00018,30.81203]
[1779372625176,28.54,77132.32,2.4,-0.55966,0.00018,30.81203]
[1779372625586,28.54,77131.42,2.4,-0.55982,0.00018,30.80978]
[1779372625805,28.54,77131.42,2.4,-0.55982,0.00018,30.80978]
[1779372626021,28.54,77131.42,2.4,-0.55982,0.00018,30.80978]
[1779372626478,28.54,77104.79,2.4,-0.56453,0.00018,30.74159]
[1779372626624,28.54,77104.79,2.4,-0.56453,0.00018,30.74159]
[1779372626704,28.54,77104.79,2.4,-0.56453,0.00018,30.74159]
[1779372626856,28.54,77104.79,2.4,-0.56453,0.00018,30.74159]
[1779372626896,28.53,77080.67,2.4,-0.56879,0.00018,30.67611]
[1779372627534,28.53,77080.67,2.4,-0.56879,0.00018,30.67611]
[1779372628384,28.53,77070.67,2.4,-0.57056,0.00018,30.6479]
[1779372628438,28.53,77070.67,2.4,-0.57056,0.00018,30.6479]
[1779372630067,28.53,77069.42,2.4,-0.57078,0.00018,30.64434]
[1779372631504,28.53,77068.88,2.4,-0.57089,0.00018,30.63981]
[1779372631760,28.53,77068.88,2.4,-0.57089,0.00018,30.63981]
[1779372632178,28.53,77068.88,2.4,-0.57089,0.00018,30.63981]
[1779372632400,28.53,77068.88,2.4,-0.57089,0.00018,30.63981]
[1779372632190,28.53,77061.39,2.4,-0.57221,0.00018,30.61823]
[1779372632630,28.53,77061.39,2.4,-0.57221,0.00018,30.61823]
[1779372633426,28.53,77061.39,2.4,-0.57221,0.00018,30.61823]
[1779372633496,28.53,77061.6,2.4,-0.57217,0.00018,30.61885]
[1779372633603,28.53,77061.6,2.4,-0.57217,0.00018,30.61885]
[1779372633765,28.53,77061.6,2.4,-0.57217,0.00018,30.61885]
[1779372634085,28.53,77061.6,2.4,-0.57217,0.00018,30.61885]
[1779372634419,28.53,77061.6,2.4,-0.57217,0.00018,30.61885]
[1779372634278,28.53,77053.05,2.4,-0.57368,0.00018,30.59383]
[1779372634659,28.53,77053.05,2.4,-0.57368,0.00018,30.59383]
[1779372635170,28.53,77047.81,2.4,-0.5746,0.00018,30.57829]
[1779372635568,28.53,77047.81,2.4,-0.5746,0.00018,30.57829]
[1779372639131,28.53,77044.27,2.4,-0.57523,0.00018,30.56772]
[1779372639720,28.53,77049.87,2.4,-0.57424,0.00018,30.58444]
[1779372641497,28.53,77049.98,2.4,-0.57422,0.00018,30.58476]
[1779372641735,28.53,77055.8,2.4,-0.5732,0.00018,30.60193]
[1779372642945,28.53,77063.91,2.4,-0.57177,0.00018,30.62554]
[1779372644845,28.53,77065.35,2.4,-0.57151,0.00018,30.62971]
[1779372645765,28.53,77055.64,2.4,-0.57322,0.00018,30.60153]
[1779372646897,28.53,77055.64,2.4,-0.57322,0.00018,30.60153]
[1779372647778,28.53,77046.95,2.4,-0.57475,0.00018,30.57582]
[1779372648619,28.53,77046.95,2.4,-0.57475,0.00018,30.57582]
[1779372652599,28.53,77046.72,2.4,-0.57479,0.00018,30.57514]
[1779372654288,28.53,77046.0,2.4,-0.57492,0.00018,30.57299]
[1779372654827,28.53,77039.5,2.4,-0.57606,0.00018,30.55342]
[1779372656572,28.53,77037.41,2.4,-0.57643,0.00018,30.54705]
[1779372661906,28.53,77044.79,2.4,-0.57514,0.00018,30.56925]
[1779372662607,28.53,77044.05,2.4,-0.57527,0.00018,30.56703]
[1779372662631,28.53,77044.05,2.4,-0.57527,0.00018,30.56703]
[1779372663193,28.53,77044.05,2.4,-0.57527,0.00018,30.56703]
[1779372663294,28.53,77049.49,2.4,-0.57431,0.00018,30.58328]
[1779372668926,28.53,77051.77,2.4,-0.57391,0.00018,30.59005]
[1779372671113,28.53,77049.66,2.4,-0.57428,0.00018,30.5838]
[1779372673288,28.53,77054.37,2.4,-0.57345,0.00018,30.59772]
[1779372673939,28.53,77056.29,2.4,-0.57311,0.00018,30.60337]
[1779372677493,28.53,77063.59,2.4,-0.57182,0.00018,30.62466]
[1779372677519,28.53,77063.59,2.4,-0.57182,0.00018,30.62466]
[1779372680000,28.53,77057.69,2.4,-0.57286,0.00018,30.60757]
[1779372680507,28.53,77053.38,2.4,-0.57361,0.00018,30.59493]
[1779372681022,28.53,77053.38,2.4,-0.57361,0.00018,30.59493]
[1779372681066,28.53,77044.5,2.4,-0.57518,0.00018,30.56853]
[1779372687055,28.53,77043.95,2.4,-0.57527,0.00018,30.56689]
[1779372692092,28.53,77046.24,2.4,-0.57488,0.00018,30.57079]
[1779372697127,28.53,77048.31,2.4,-0.57451,0.00018,30.57697]
[1779372702163,28.54,77044.25,2.4,-0.57523,0.00018,30.56485]
[1779372703527,28.54,77044.2,2.4,-0.57524,0.00018,30.5647]
[1779372705445,28.54,77041.07,2.4,-0.57579,0.00018,30.55528]
[1779372706307,28.54,77029.63,2.4,-0.5778,0.00018,30.52034]
[1779372707787,28.54,77026.44,2.4,-0.57836,0.00018,30.51046]
[1779372707926,28.54,77026.44,2.4,-0.57836,0.00018,30.51046]
[1779372708141,28.54,77026.44,2.4,-0.57836,0.00018,30.51046]
[1779372709885,28.54,77020.74,2.4,-0.57936,0.00018,30.49269]
[1779372712688,28.54,77020.24,2.4,-0.57944,0.00018,30.4912]
[1779372717137,28.54,77020.87,2.4,-0.57932,0.00018,30.4933]
[1779372717189,28.54,77020.87,2.4,-0.57932,0.00018,30.4933]
[1779372717273,28.54,77020.37,2.4,-0.57941,0.00018,30.49176]
[1779372719079,28.54,77019.26,2.4,-0.5796,0.00018,30.48831]
[1779372719287,28.54,77020.11,2.4,-0.57945,0.00018,30.49101]
[1779372723482,28.55,77026.64,2.4,-0.57829,0.00018,30.51157]
[1779372725329,28.55,77032.44,2.4,-0.57727,0.00018,30.52951]
[1779372730364,28.55,77028.05,2.4,-0.57804,0.00018,30.51607]
[1779372733899,28.55,77030.59,2.4,-0.57759,0.00018,30.52398]
[1779372736599,28.55,77036.13,2.4,-0.57662,0.00018,30.54089]
[1779372737242,28.55,77036.13,2.4,-0.57662,0.00018,30.54089]
[1779372737413,28.55,77042.63,2.4,-0.57547,0.00018,30.56055]
[1779372742431,28.55,77041.09,2.4,-0.57574,0.00018,30.55591]
[1779372744389,28.55,77039.06,2.4,-0.5761,0.00018,30.54978]
[1779372752520,28.55,77047.28,2.4,-0.57466,0.00018,30.57155]
[1779372753219,28.55,77047.28,2.4,-0.57466,0.00018,30.57155]
[1779372755061,28.55,77048.26,2.4,-0.57449,0.00018,30.57446]
[1779372755281,28.55,77048.26,2.4,-0.57449,0.00018,30.57446]
[1779372755480,28.55,77048.26,2.4,-0.57449,0.00018,30.57446]
[1779372755544,28.55,77056.88,2.4,-0.57297,0.00018,30.59989]
[1779372755791,28.55,77056.88,2.4,-0.57297,0.00018,30.59989]
[1779372756548,28.55,77065.19,2.4,-0.57151,0.00018,30.624]
[1779372759837,28.55,77067.64,2.4,-0.57107,0.00018,30.63108]
[1779372761973,28.55,77067.37,2.4,-0.57112,0.00018,30.63036]
[1779372762074,28.55,77067.28,2.4,-0.57113,0.00018,30.63013]
[1779372764651,28.55,77069.39,2.4,-0.57075,0.00018,30.63619]
[1779372764756,28.55,77069.39,2.4,-0.57075,0.00018,30.63619]
[1779372764818,28.55,77069.39,2.4,-0.57075,0.00018,30.63619]
[1779372764916,28.55,77069.39,2.4,-0.57075,0.00018,30.63619]
[1779372764921,28.55,77069.39,2.4,-0.57075,0.00018,30.63619]
[1779372764965,28.55,77069.21,2.4,-0.57079,0.00018,30.6357]
[1779372765902,28.55,77069.21,2.4,-0.57079,0.00018,30.6357]
[1779372765995,28.55,77069.21,2.4,-0.57079,0.00018,30.6357]
[1779372766281,28.55,77069.21,2.4,-0.57079,0.00018,30.6357]
[1779372766288,28.55,77062.34,2.4,-0.57199,0.00018,30.61601]
[1779372767353,28.55,77062.34,2.4,-0.57199,0.00018,30.61601]
[1779372767435,28.56,77060.03,2.4,-0.5724,0.00018,30.60936]
[1779372768451,28.56,77066.57,2.4,-0.57125,0.00018,30.62822]
[1779372769189,28.56,77074.82,2.4,-0.56979,0.00018,30.65168]
[1779372774677,28.56,77072.21,2.4,-0.57024,0.00018,30.64449]
[1779372775977,28.56,77072.21,2.4,-0.57024,0.00018,30.64449]
[1779372776409,28.56,77072.38,2.4,-0.5702,0.00018,30.64503]
[1779372776675,28.56,77072.38,2.4,-0.5702,0.00018,30.64503]
[1779372776763,28.56,77072.38,2.4,-0.5702,0.00018,30.64503]
[1779372776781,28.56,77072.38,2.4,-0.5702,0.00018,30.64503]
[1779372777039,28.56,77072.38,2.4,-0.5702,0.00018,30.64503]
[1779372778084,28.56,77056.38,2.4,-0.57302,0.00018,30.59902]
[1779372781727,28.56,77049.23,2.4,-0.57427,0.00018,30.578]
[1779372783166,28.56,77049.23,2.4,-0.57427,0.00018,30.578]
[1779372783268,28.56,77049.23,2.4,-0.57427,0.00018,30.578]
[1779372783693,28.56,77047.99,2.4,-0.57449,0.00018,30.57431]
[1779372784945,28.56,77045.08,2.4,-0.57501,0.00018,30.56563]
[1779372785113,28.56,77045.08,2.4,-0.57501,0.00018,30.56563]
[1779372785141,28.56,77045.08,2.4,-0.57501,0.00018,30.56563]
[1779372785706,28.56,77044.81,2.4,-0.57505,0.00018,30.56481]
[1779372785786,28.56,77044.81,2.4,-0.57505,0.00018,30.56481]
[1779372785917,28.56,77044.81,2.4,-0.57505,0.00018,30.56481]
[1779372786089,28.56,77044.81,2.4,-0.57505,0.00018,30.56481]
[1779372786437,28.56,77024.78,2.4,-0.57857,0.00018,30.5037]
[1779372786752,28.56,77024.78,2.4,-0.57857,0.00018,30.5037]
[1779372787254,28.56,77024.78,2.4,-0.57857,0.00018,30.5037]
[1779372787257,28.56,77015.94,2.4,-0.58012,0.00018,30.47597]
[1779372789372,28.56,77017.26,2.4,-0.57989,0.00018,30.48014]
[1779372789482,28.57,77014.54,2.4,-0.58036,0.00018,30.47162]
[1779372789797,28.57,77014.54,2.4,-0.58036,0.00018,30.47162]
[1779372795404,28.56,77009.72,2.4,-0.58121,0.00018,30.45622]
[1779372796308,28.56,77009.08,2.4,-0.58133,0.00018,30.45415]
[1779372797839,28.56,76996.84,2.4,-0.58347,0.00018,30.41451]
[1779372800336,28.56,76996.74,2.4,-0.58349,0.00018,30.4142]
[1779372801644,28.56,76996.74,2.4,-0.58349,0.00018,30.41422]
[1779372802392,28.56,76996.74,2.4,-0.58349,0.00018,30.41422]
[1779372802826,28.56,76998.05,2.4,-0.58326,0.00018,30.41849]
[1779372805297,28.56,76997.87,2.4,-0.58329,0.00018,30.41787]
[1779372805897,28.56,77005.68,2.4,-0.58193,0.00018,30.44319]
[1779372807143,28.56,77005.68,2.4,-0.58193,0.00018,30.44319]
[1779372807237,28.56,77005.68,2.4,-0.58193,0.00018,30.44319]
[1779372807692,28.56,77004.36,2.4,-0.58216,0.00018,30.43893]
[1779372807833,28.56,77004.36,2.4,-0.58216,0.00018,30.43893]
[1779372808530,28.56,77004.36,2.4,-0.58216,0.00018,30.43893]
[1779372808404,28.56,76992.33,2.4,-0.58427,0.00018,30.3996]
[1779372808930,28.56,76992.33,2.4,-0.58427,0.00018,30.3996]
[1779372809486,28.56,76976.29,2.4,-0.58708,0.00017,30.34588]
[1779372812743,28.56,76978.41,2.4,-0.58672,0.00018,30.35003]
[1779372813389,28.56,76978.41,2.4,-0.58672,0.00018,30.35003]
[1779372813801,28.56,76978.3,2.4,-0.58674,0.00018,30.34959]
[1779372815246,28.56,76978.16,2.4,-0.58677,0.00018,30.34912]
[1779372816635,28.56,76982.63,2.4,-0.58599,0.00018,30.36412]
[1779372818446,28.56,76985.96,2.4,-0.58541,0.00018,30.37526]
[1779372818797,28.56,76982.01,2.4,-0.5861,0.00018,30.36199]
[1779372819310,28.56,76982.01,2.4,-0.5861,0.00018,30.36199]
[1779372820065,28.56,76981.48,2.4,-0.58619,0.00018,30.36021]
[1779372821610,28.56,76978.17,2.4,-0.58677,0.00018,30.34902]
[1779372822288,28.56,76981.92,2.4,-0.58612,0.00018,30.36161]
[1779372822295,28.56,76981.92,2.4,-0.58612,0.00018,30.36161]
[1779372823081,28.56,76985.73,2.4,-0.58545,0.00018,30.37438]
[1779372823183,28.56,76985.73,2.4,-0.58545,0.00018,30.37438]
[1779372823369,28.56,76985.73,2.4,-0.58545,0.00018,30.37438]
[1779372823430,28.56,76992.12,2.4,-0.58434,0.00018,30.39554]
[1779372824453,28.56,76992.12,2.4,-0.58434,0.00018,30.39554]
[1779372824900,28.55,76990.5,2.4,-0.58462,0.00018,30.39015]
[1779372825559,28.55,76990.5,2.4,-0.58462,0.00018,30.39015]
[1779372826012,28.55,76986.39,2.4,-0.58535,0.00018,30.37645]
[1779372828855,28.55,76991.55,2.4,-0.58445,0.00018,30.39352]
[1779372829063,28.55,76997.07,2.4,-0.58348,0.00018,30.41166]
[1779372831199,28.55,76999.36,2.4,-0.58308,0.00018,30.4191]
[1779372833784,28.55,76996.94,2.4,-0.58351,0.00018,30.41105]
[1779372839133,28.54,76993.02,2.4,-0.58422,0.00018,30.39793]
[1779372840569,28.54,76993.02,2.4,-0.58422,0.00018,30.39793]
[1779372841180,28.54,76993.08,2.4,-0.58421,0.00018,30.39809]
[1779372843421,28.54,76991.63,2.4,-0.58447,0.00018,30.39322]
[1779372846113,28.54,76990.95,2.4,-0.58459,0.00018,30.39086]
[1779372846890,28.54,76991.42,2.4,-0.58451,0.00018,30.39238]
[1779372846943,28.54,76991.42,2.4,-0.58451,0.00018,30.39238]
[1779372848462,28.54,76993.98,2.4,-0.58406,0.00018,30.40081]
[1779372848492,28.54,76993.98,2.4,-0.58406,0.00018,30.40081]
[1779372850218,28.54,76993.86,2.4,-0.58409,0.00018,30.40033]
[1779372851912,28.54,76993.18,2.4,-0.58421,0.00018,30.39801]
[1779372854506,28.54,76993.29,2.4,-0.5842,0.00018,30.3983]
[1779372856252,28.53,76987.72,2.4,-0.58518,0.00018,30.37972]
[1779372859276,28.53,76987.64,2.4,-0.5852,0.00018,30.3794]
[1779372860064,28.53,76984.3,2.4,-0.58579,0.00018,30.36818]
[1779372862948,28.53,76982.48,2.4,-0.58611,0.00018,30.36203]
[1779372863557,28.53,76982.48,2.4,-0.58611,0.00018,30.36203]
[1779372868272,28.53,76984.79,2.4,-0.58571,0.00018,30.36969]
[1779372870413,28.53,76984.95,2.4,-0.58568,0.00018,30.37018]
[1779372873110,28.53,76987.99,2.4,-0.58516,0.00018,30.3773]
[1779372874709,28.53,76981.51,2.4,-0.5863,0.00018,30.35554]
[1779372876650,28.53,76982.46,2.4,-0.58614,0.00018,30.35872]
[1779372879415,28.52,76989.18,2.4,-0.58496,0.00018,30.38114]
[1779372884451,28.52,76993.9,2.4,-0.58414,0.00018,30.39665]
[1779372889525,28.52,76992.99,2.4,-0.58431,0.00018,30.39352]
[1779372890529,28.52,76991.21,2.4,-0.58463,0.00018,30.38757]
[1779372890621,28.52,76983.23,2.4,-0.58603,0.00018,30.36088]
[1779372892352,28.52,76981.06,2.4,-0.58641,0.00018,30.35355]
[1779372892363,28.52,76981.06,2.4,-0.58641,0.00018,30.35355]
[1779372892651,28.52,76981.06,2.4,-0.58641,0.00018,30.35355]
[1779372892798,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893043,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893248,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893280,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893394,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893488,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893574,28.52,76982.11,2.4,-0.58623,0.00018,30.35708]
[1779372893632,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372893773,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372894028,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372894108,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372894423,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372894446,28.52,77018.82,2.4,-0.57978,0.00018,30.47687]
[1779372894583,28.52,77046.6,2.4,-0.57489,0.00018,30.56224]
[1779372895089,28.52,77046.6,2.4,-0.57489,0.00018,30.56224]
[1779372895578,28.52,77030.89,2.4,-0.57765,0.00018,30.51456]
[1779372896335,28.52,77030.89,2.4,-0.57765,0.00018,30.51456]
[1779372896581,28.52,77022.98,2.4,-0.57905,0.00018,30.48994]
[1779372897426,28.52,77022.98,2.4,-0.57905,0.00018,30.48994]
[1779372897552,28.52,77022.98,2.4,-0.57905,0.00018,30.48994]
[1779372897590,28.52,77014.73,2.4,-0.5805,0.00018,30.46394]
[1779372897979,28.52,77014.73,2.4,-0.5805,0.00018,30.46394]
[1779372898700,28.52,77008.52,2.4,-0.58159,0.00018,30.44411]
[1779372898946,28.52,77008.52,2.4,-0.58159,0.00018,30.44411]
[1779372899095,28.52,77008.52,2.4,-0.58159,0.00018,30.44411]
[1779372899098,28.52,77008.52,2.4,-0.58159,0.00018,30.44411]
[1779372899253,28.52,77008.52,2.4,-0.58159,0.00018,30.44411]
[1779372899605,28.52,77013.45,2.4,-0.58072,0.00018,30.45985]
[1779372899909,28.52,77013.45,2.4,-0.58072,0.00018,30.45985]
[1779372900389,28.52,77013.45,2.4,-0.58072,0.00018,30.45985]
[1779372900617,28.52,77018.96,2.4,-0.57975,0.00018,30.47732]
[1779372900798,28.52,77018.96,2.4,-0.57975,0.00018,30.47732]
[1779372902815,28.52,77016.88,2.4,-0.58012,0.00018,30.47071]
[1779372902951,28.52,77016.88,2.4,-0.58012,0.00018,30.47071]
[1779372903432,28.52,77016.88,2.4,-0.58012,0.00018,30.47071]
[1779372903575,28.52,77016.88,2.4,-0.58012,0.00018,30.47071]
[1779372903640,28.52,77012.35,2.4,-0.58092,0.00018,30.45629]
[1779372904646,28.52,77004.42,2.4,-0.58231,0.00018,30.43078]
[1779372908259,28.52,77004.31,2.4,-0.58233,0.00018,30.43044]
[1779372908621,28.52,77004.31,2.4,-0.58233,0.00018,30.43044]
[1779372908673,28.52,77004.31,2.4,-0.58233,0.00018,30.43044]
[1779372908675,28.52,76997.48,2.4,-0.58353,0.00018,30.40814]
[1779372909681,28.52,76992.28,2.4,-0.58444,0.00018,30.39101]
[1779372909826,28.52,76992.28,2.4,-0.58444,0.00018,30.39101]
[1779372910788,28.52,76996.39,2.4,-0.58372,0.00018,30.40455]
[1779372910912,28.52,76996.39,2.4,-0.58372,0.00018,30.40455]
[1779372912222,28.52,76997.12,2.4,-0.5836,0.00018,30.40691]
[1779372912268,28.52,76997.12,2.4,-0.5836,0.00018,30.40691]
[1779372913710,28.52,76986.72,2.4,-0.58542,0.00018,30.37247]
[1779372914080,28.52,76986.72,2.4,-0.58542,0.00018,30.37247]
[1779372914226,28.52,76986.72,2.4,-0.58542,0.00018,30.37247]
[1779372914716,28.52,76977.13,2.4,-0.58711,0.00018,30.34009]
[1779372915004,28.52,76977.13,2.4,-0.58711,0.00018,30.34009]
[1779372915007,28.52,76977.13,2.4,-0.58711,0.00018,30.34009]
[1779372915724,28.52,76973.11,2.4,-0.58781,0.00018,30.32635]
[1779372917739,28.51,76966.29,2.4,-0.58901,0.00018,30.30284]
[1779372920429,28.51,76966.28,2.4,-0.58901,0.00018,30.3028]
[1779372921562,28.51,76970.99,2.4,-0.58819,0.00018,30.31904]
[1779372921586,28.51,76977.06,2.4,-0.58712,0.00018,30.33977]
[1779372922219,28.51,76977.06,2.4,-0.58712,0.00018,30.33977]
[1779372922277,28.51,76977.06,2.4,-0.58712,0.00018,30.33977]
[1779372922315,28.51,76987.61,2.4,-0.58527,0.00018,30.37533]
[1779372923699,28.51,76987.61,2.4,-0.58527,0.00018,30.37533]
[1779372922774,28.51,76978.48,2.4,-0.58688,0.00018,30.34455]
[1779372923903,28.51,76978.48,2.4,-0.58688,0.00018,30.34455]
[1779372924290,28.51,76978.48,2.4,-0.58688,0.00018,30.34455]
[1779372924314,28.51,76978.48,2.4,-0.58688,0.00018,30.34455]
[1779372924368,28.51,76962.63,2.4,-0.58965,0.00018,30.29003]
[1779372925261,28.51,76962.63,2.4,-0.58965,0.00018,30.29003]
[1779372925306,28.51,76959.9,2.4,-0.59013,0.00018,30.28049]
[1779372926288,28.51,76959.9,2.4,-0.59013,0.00018,30.28049]
[1779372926389,28.51,76965.66,2.4,-0.58912,0.00018,30.30055]
[1779372926823,28.51,76972.23,2.4,-0.58797,0.00018,30.32319]
[1779372928570,28.51,76972.23,2.4,-0.58797,0.00018,30.32319]
[1779372928888,28.51,76974.23,2.4,-0.58763,0.00018,30.33]
[1779372931231,28.51,76971.34,2.4,-0.58813,0.00018,30.32007]
[1779372931298,28.51,76971.34,2.4,-0.58813,0.00018,30.32007]
[1779372932089,28.51,76968.98,2.4,-0.58856,0.00018,30.30895]
[1779372932224,28.51,76968.98,2.4,-0.58856,0.00018,30.30895]
[1779372932762,28.51,76968.98,2.4,-0.58856,0.00018,30.30895]
[1779372932305,28.51,76955.75,2.4,-0.59088,0.00017,30.26281]
[1779372933304,28.51,76955.75,2.4,-0.59088,0.00017,30.26281]
[1779372933451,28.51,76954.44,2.4,-0.5911,0.00017,30.25819]
[1779372935195,28.51,76953.94,2.4,-0.59119,0.00017,30.25643]
[1779372935202,28.51,76953.94,2.4,-0.59119,0.00017,30.25643]
[1779372935642,28.51,76953.67,2.4,-0.59124,0.00017,30.25548]
[1779372937712,28.51,76958.67,2.4,-0.59036,0.00018,30.27309]
[1779372940921,28.51,76951.64,2.4,-0.59159,0.00017,30.24827]
[1779372942438,28.51,76951.64,2.4,-0.59159,0.00017,30.24827]
[1779372942736,28.51,76951.64,2.4,-0.59159,0.00017,30.24827]
[1779372942500,28.51,76953.42,2.4,-0.59128,0.00017,30.25458]
[1779372942935,28.51,76958.54,2.4,-0.59039,0.00018,30.27262]
[1779372943928,28.51,76958.54,2.4,-0.59039,0.00018,30.27262]
[1779372944175,28.51,76958.54,2.4,-0.59039,0.00018,30.27262]
[1779372944418,28.51,76958.54,2.4,-0.59039,0.00018,30.27262]
[1779372944519,28.51,76957.22,2.4,-0.59062,0.00017,30.26798]
[1779372945667,28.51,76948.19,2.4,-0.5922,0.00017,30.23599]
[1779372945956,28.51,76942.53,2.4,-0.59319,0.00017,30.2157]
[1779372947221,28.51,76942.53,2.4,-0.59319,0.00017,30.2157]
[1779372948285,28.51,76942.22,2.4,-0.59324,0.00017,30.2146]
[1779372948697,28.51,76942.22,2.4,-0.59324,0.00017,30.2146]
[1779372949837,28.51,76939.91,2.4,-0.59364,0.00017,30.20632]
[1779372949978,28.51,76939.91,2.4,-0.59364,0.00017,30.20632]
[1779372950180,28.51,76939.91,2.4,-0.59364,0.00017,30.20632]
[1779372950333,28.51,76939.91,2.4,-0.59364,0.00017,30.20632]
[1779372951190,28.51,76936.96,2.4,-0.59416,0.00017,30.19563]
[1779372951214,28.51,76936.96,2.4,-0.59416,0.00017,30.19563]
[1779372951904,28.51,76940.4,2.4,-0.59355,0.00017,30.20811]
[1779372952010,28.51,76935.03,2.4,-0.59449,0.00017,30.18865]
[1779372953428,28.51,76935.03,2.4,-0.59449,0.00017,30.18865]
[1779372954025,28.51,76931.6,2.4,-0.59509,0.00017,30.17619]
[1779372954202,28.51,76931.6,2.4,-0.59509,0.00017,30.17619]
[1779372955030,28.51,76928.3,2.4,-0.59566,0.00017,30.16407]
[1779372955511,28.51,76928.3,2.4,-0.59566,0.00017,30.16407]
[1779372955597,28.51,76922.09,2.4,-0.59674,0.00017,30.14112]
[1779372957038,28.52,76917.13,2.4,-0.5976,0.00017,30.12271]
[1779372960653,28.52,76916.03,2.4,-0.59779,0.00017,30.11869]
[1779372960673,28.52,76916.03,2.4,-0.59779,0.00017,30.11869]
[1779372960802,28.52,76914.54,2.4,-0.59805,0.00017,30.11315]
[1779372961709,28.52,76887.11,2.4,-0.60282,0.00017,30.00787]
[1779372961892,28.52,76887.11,2.4,-0.60282,0.00017,30.00787]
[1779372962465,28.52,76887.11,2.4,-0.60282,0.00017,30.00787]
[1779372962527,28.52,76887.11,2.4,-0.60282,0.00017,30.00787]
[1779372962636,28.52,76877.96,2.4,-0.60441,0.00017,29.97175]
[1779372962948,28.52,76877.96,2.4,-0.60441,0.00017,29.97175]
[1779372963641,28.52,76877.96,2.4,-0.60441,0.00017,29.97175]
[1779372963718,28.52,76877.23,2.4,-0.60454,0.00017,29.9688]
[1779372963887,28.52,76877.23,2.4,-0.60454,0.00017,29.9688]
[1779372964222,28.52,76877.23,2.4,-0.60454,0.00017,29.9688]
[1779372964668,28.52,76877.23,2.4,-0.60454,0.00017,29.9688]
[1779372964742,28.52,76882.53,2.4,-0.60362,0.00017,29.98982]
[1779372965221,28.52,76882.53,2.4,-0.60362,0.00017,29.98982]
[1779372965462,28.52,76882.53,2.4,-0.60362,0.00017,29.98982]
[1779372965503,28.52,76892.87,2.4,-0.60182,0.00017,30.03027]
[1779372965939,28.52,76892.87,2.4,-0.60182,0.00017,30.03027]
[1779372965968,28.52,76892.87,2.4,-0.60182,0.00017,30.03027]
[1779372966243,28.52,76892.87,2.4,-0.60182,0.00017,30.03027]
[1779372966436,28.52,76892.87,2.4,-0.60182,0.00017,30.03027]
[1779372967275,28.52,76893.12,2.4,-0.60178,0.00017,30.03124]
[1779372967643,28.52,76893.12,2.4,-0.60178,0.00017,30.03124]
[1779372968222,28.52,76893.22,2.4,-0.60176,0.00017,30.03165]
[1779372968964,28.52,76893.12,2.4,-0.60178,0.00017,30.03126]
[1779372971344,28.52,76898.14,2.4,-0.6009,0.00017,30.05071]
[1779372971384,28.52,76906.74,2.4,-0.5994,0.00017,30.08374]
[1779372971948,28.52,76906.74,2.4,-0.5994,0.00017,30.08374]
[1779372971955,28.52,76906.74,2.4,-0.5994,0.00017,30.08374]
[1779372972684,28.52,76912.61,2.4,-0.59837,0.00017,30.10613]
[1779372973147,28.52,76912.61,2.4,-0.59837,0.00017,30.10613]
[1779372974600,28.52,76911.89,2.4,-0.59849,0.00017,30.10347]
[1779372974680,28.52,76902.11,2.4,-0.60019,0.00017,30.06634]
[1779372975688,28.52,76895.63,2.4,-0.60132,0.00017,30.04147]
[1779372976212,28.52,76895.63,2.4,-0.60132,0.00017,30.04147]
[1779372976786,28.52,76895.63,2.4,-0.60132,0.00017,30.04147]
[1779372977644,28.52,76911.4,2.4,-0.59857,0.00017,30.10181]
[1779372978609,28.53,76917.56,2.4,-0.59749,0.00017,30.12504]
[1779372979355,28.53,76917.56,2.4,-0.59749,0.00017,30.12504]
[1779372980549,28.53,76917.84,2.4,-0.59744,0.00017,30.12622]
[1779372981349,28.53,76917.01,2.4,-0.59758,0.00017,30.12318]
[1779372982049,28.53,76915.37,2.4,-0.59786,0.00017,30.11704]
[1779372984179,28.53,76914.74,2.4,-0.59797,0.00017,30.11473]
[1779372984292,28.53,76914.74,2.4,-0.59797,0.00017,30.11473]
[1779372985457,28.53,76911.26,2.4,-0.59857,0.00017,30.10166]
[1779372985804,28.53,76911.26,2.4,-0.59857,0.00017,30.10166]
[1779372985663,28.53,76900.28,2.4,-0.60048,0.00017,30.05991]
[1779372986486,28.53,76900.28,2.4,-0.60048,0.00017,30.05991]
[1779372986540,28.53,76888.32,2.4,-0.60256,0.00017,30.0136]
[1779372987013,28.53,76888.32,2.4,-0.60256,0.00017,30.0136]
[1779372987487,28.53,76888.32,2.4,-0.60256,0.00017,30.0136]
[1779372988465,28.53,76884.47,2.4,-0.60323,0.00017,29.99854]
[1779372988526,28.53,76884.47,2.4,-0.60323,0.00017,29.99854]
[1779372988640,28.53,76884.47,2.4,-0.60323,0.00017,29.99854]
[1779372988770,28.53,76884.47,2.4,-0.60323,0.00017,29.99854]
[1779372988908,28.53,76880.44,2.4,-0.60393,0.00017,29.98256]
[1779372989049,28.53,76880.44,2.4,-0.60393,0.00017,29.98256]
[1779372989520,28.53,76880.44,2.4,-0.60393,0.00017,29.98256]
[1779372989526,28.53,76880.44,2.4,-0.60393,0.00017,29.98256]
[1779372989746,28.53,76880.44,2.4,-0.60393,0.00017,29.98256]
[1779372989960,28.53,76878.0,2.4,-0.60436,0.00017,29.97286]
[1779372991791,28.53,76875.8,2.4,-0.60474,0.00017,29.96413]
[1779372991925,28.53,76874.92,2.4,-0.60491,0.00017,29.95755]
[1779372993474,28.53,76870.96,2.4,-0.6056,0.00017,29.94174]
[1779372993621,28.53,76870.96,2.4,-0.6056,0.00017,29.94174]
[1779372993639,28.53,76869.83,2.4,-0.60579,0.00017,29.93719]
[1779372994750,28.53,76869.83,2.4,-0.60579,0.00017,29.93719]
[1779372994839,28.53,76867.91,2.4,-0.60613,0.00017,29.92943]
[1779372995345,28.53,76857.31,2.4,-0.60796,0.00017,29.8865]
[1779372997357,28.53,76854.08,2.4,-0.60852,0.00017,29.8733]
[1779372999164,28.53,76854.56,2.4,-0.60844,0.00017,29.87527]
[1779372999616,28.53,76857.74,2.4,-0.60789,0.00017,29.88827]
[1779373001386,28.53,76864.65,2.4,-0.60669,0.00017,29.9163]
[1779373003661,28.53,76864.69,2.4,-0.60669,0.00017,29.91644]
[1779373003756,28.53,76866.96,2.4,-0.60629,0.00017,29.92558]
[1779373003898,28.53,76866.96,2.4,-0.60629,0.00017,29.92558]
[1779373004503,28.53,76866.96,2.4,-0.60629,0.00017,29.92558]
[1779373004797,28.53,76866.96,2.4,-0.60629,0.00017,29.92558]
[1779373005563,28.53,76871.02,2.4,-0.60559,0.00017,29.94185]
[1779373005748,28.53,76871.02,2.4,-0.60559,0.00017,29.94185]
[1779373005811,28.53,76877.32,2.4,-0.60449,0.00017,29.96703]
[1779373006494,28.53,76877.32,2.4,-0.60449,0.00017,29.96703]
[1779373006887,28.53,76879.04,2.4,-0.6042,0.00017,29.97385]
[1779373007359,28.53,76879.04,2.4,-0.6042,0.00017,29.97385]
[1779373008982,28.53,76885.86,2.4,-0.60301,0.00017,30.00078]
[1779373011329,28.53,76888.48,2.4,-0.60255,0.00017,30.0111]
[1779373011375,28.53,76888.48,2.4,-0.60255,0.00017,30.0111]
[1779373011460,28.53,76889.61,2.4,-0.60235,0.00017,30.01555]
[1779373012467,28.53,76895.81,2.4,-0.60127,0.00017,30.03964]
[1779373016590,28.53,76899.52,2.4,-0.60063,0.00017,30.05398]
[1779373016613,28.53,76899.52,2.4,-0.60063,0.00017,30.05398]
[1779373019192,28.53,76897.45,2.4,-0.60098,0.00017,30.04606]
[1779373021451,28.53,76903.97,2.4,-0.59985,0.00017,30.0711]
[1779373022976,28.53,76899.07,2.4,-0.6007,0.00017,30.05235]
[1779373025451,28.53,76906.29,2.4,-0.59944,0.00017,30.07999]
[1779373025512,28.53,76906.29,2.4,-0.59944,0.00017,30.07999]
[1779373026577,28.53,76913.71,2.4,-0.59814,0.00017,30.10818]
[1779373031612,28.54,76915.43,2.4,-0.59783,0.00017,30.11486]
[1779373033640,28.54,76921.36,2.4,-0.59679,0.00017,30.13708]
[1779373038675,28.54,76921.07,2.4,-0.59683,0.00017,30.13634]
[1779373041699,28.55,76926.79,2.4,-0.59582,0.00017,30.15772]
[1779373042177,28.55,76926.79,2.4,-0.59582,0.00017,30.15772]
[1779373044692,28.55,76930.84,2.4,-0.5951,0.00017,30.17277]
[1779373045319,28.55,76931.65,2.4,-0.59496,0.00017,30.17578]
[1779373045458,28.55,76931.65,2.4,-0.59496,0.00017,30.17578]
[1779373045798,28.55,76944.46,2.4,-0.59272,0.00017,30.22212]
[1779373046742,28.55,76951.17,2.4,-0.59155,0.00017,30.24602]
[1779373047749,28.55,76951.48,2.4,-0.5915,0.00017,30.24714]
[1779373050671,28.55,76952.01,2.4,-0.5914,0.00017,30.24914]
[1779373051955,28.55,76956.97,2.4,-0.59054,0.00017,30.26373]
[1779373054206,28.55,76955.6,2.4,-0.59077,0.00017,30.25901]
[1779373054764,28.55,76955.6,2.4,-0.59077,0.00017,30.25901]
[1779373054798,28.55,76966.96,2.4,-0.58878,0.00017,30.2986]
[1779373055671,28.55,76966.96,2.4,-0.58878,0.00017,30.2986]
[1779373056311,28.55,76968.86,2.4,-0.58845,0.00017,30.30513]
[1779373059833,28.55,76958.27,2.4,-0.59031,0.00017,30.26833]
[1779373059956,28.55,76958.27,2.4,-0.59031,0.00017,30.26833]
[1779373060840,28.55,76967.43,2.4,-0.5887,0.00017,30.30017]
[1779373061495,28.55,76967.43,2.4,-0.5887,0.00017,30.30017]
[1779373061800,28.55,76967.43,2.4,-0.5887,0.00017,30.30017]
[1779373061847,28.55,76962.31,2.4,-0.5896,0.00017,30.28242]
[1779373061964,28.55,76962.31,2.4,-0.5896,0.00017,30.28242]
[1779373062029,28.55,76962.31,2.4,-0.5896,0.00017,30.28242]
[1779373062447,28.55,76962.31,2.4,-0.5896,0.00017,30.28242]
[1779373062854,28.55,76949.64,2.4,-0.59181,0.00017,30.23789]
[1779373063861,28.55,76948.9,2.4,-0.59194,0.00017,30.23528]
[1779373065354,28.55,76947.56,2.4,-0.59218,0.00017,30.23053]
[1779373065875,28.55,76946.97,2.4,-0.59228,0.00017,30.22845]
[1779373070052,28.56,76946.78,2.4,-0.59231,0.00017,30.22786]
[1779373070156,28.56,76946.78,2.4,-0.59231,0.00017,30.22786]
[1779373070640,28.56,76946.78,2.4,-0.59231,0.00017,30.22786]
[1779373070667,28.56,76946.78,2.4,-0.59231,0.00017,30.22786]
[1779373070910,28.56,76932.56,2.4,-0.59479,0.00017,30.17659]
[1779373071917,28.56,76922.5,2.4,-0.59654,0.00017,30.1396]
[1779373074723,28.56,76924.56,2.4,-0.59618,0.00017,30.14726]
[1779373077990,28.56,76924.73,2.4,-0.59615,0.00017,30.14793]
[1779373083093,28.56,76921.23,2.4,-0.59675,0.00017,30.13505]
[1779373083381,28.56,76921.23,2.4,-0.59675,0.00017,30.13505]
[1779373084287,28.56,76921.56,2.4,-0.59669,0.00017,30.13629]
[1779373086015,28.56,76911.97,2.4,-0.59836,0.00017,30.10045]
[1779373088362,28.56,76912.75,2.4,-0.59823,0.00017,30.10337]
[1779373090756,28.56,76913.56,2.4,-0.59809,0.00017,30.10643]
[1779373092057,28.56,76924.28,2.4,-0.59622,0.00017,30.14642]
[1779373094599,28.56,76924.81,2.4,-0.59612,0.00017,30.14838]
[1779373095584,28.56,76924.51,2.4,-0.59618,0.00017,30.14727]
[1779373095597,28.56,76919.32,2.4,-0.59708,0.00017,30.12803]
[1779373096098,28.56,76919.32,2.4,-0.59708,0.00017,30.12803]
[1779373096246,28.56,76919.32,2.4,-0.59708,0.00017,30.12803]
[1779373097094,28.56,76909.08,2.4,-0.59887,0.00017,30.0895]
[1779373098481,28.56,76909.08,2.4,-0.59887,0.00017,30.0895]
[1779373098726,28.56,76909.08,2.4,-0.59887,0.00017,30.0895]
[1779373099108,28.55,76902.6,2.4,-0.6,0.00017,30.06466]
[1779373100059,28.55,76902.6,2.4,-0.6,0.00017,30.06466]
[1779373100411,28.55,76902.6,2.4,-0.6,0.00017,30.06466]
[1779373102694,28.55,76902.63,2.4,-0.60001,0.00017,30.06453]
[1779373102723,28.55,76908.71,2.4,-0.59895,0.00017,30.08765]
[1779373103136,28.55,76913.68,2.4,-0.59809,0.00017,30.10631]
[1779373105126,28.55,76914.48,2.4,-0.59796,0.00017,30.10922]
[1779373105233,28.55,76914.48,2.4,-0.59796,0.00017,30.10922]
[1779373105485,28.55,76914.48,2.4,-0.59796,0.00017,30.10922]
[1779373105762,28.55,76912.29,2.4,-0.59835,0.00017,30.10089]
[1779373106931,28.55,76912.29,2.4,-0.59835,0.00017,30.10089]
[1779373106165,28.55,76906.04,2.4,-0.59944,0.00017,30.07713]
[1779373108259,28.54,76902.89,2.4,-0.59999,0.00017,30.06503]
[1779373109186,28.54,76895.78,2.4,-0.60124,0.00017,30.03755]
[1779373111289,28.54,76893.04,2.4,-0.60172,0.00017,30.02688]
[1779373111494,28.54,76893.04,2.4,-0.60172,0.00017,30.02688]
[1779373111859,28.54,76893.04,2.4,-0.60172,0.00017,30.02688]
[1779373111899,28.54,76893.04,2.4,-0.60172,0.00017,30.02688]
[1779373112186,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112262,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112301,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112595,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112664,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112857,28.54,76891.86,2.4,-0.60194,0.00017,30.01916]
[1779373112880,28.54,76881.35,2.4,-0.60377,0.00017,29.97799]
[1779373113265,28.54,76881.35,2.4,-0.60377,0.00017,29.97799]
[1779373113576,28.54,76881.35,2.4,-0.60377,0.00017,29.97799]
[1779373113816,28.54,76881.35,2.4,-0.60377,0.00017,29.97799]
[1779373113911,28.54,76881.35,2.4,-0.60377,0.00017,29.97799]
[1779373113973,28.54,76872.76,2.4,-0.60526,0.00017,29.94392]
[1779373114173,28.54,76872.76,2.4,-0.60526,0.00017,29.94392]
[1779373114454,28.54,76872.76,2.4,-0.60526,0.00017,29.94392]
[1779373114512,28.54,76869.83,2.4,-0.60577,0.00017,29.93217]
[1779373115276,28.54,76869.83,2.4,-0.60577,0.00017,29.93217]
[1779373115422,28.54,76869.83,2.4,-0.60577,0.00017,29.93217]
[1779373115461,28.54,76871.49,2.4,-0.60548,0.00017,29.93879]
[1779373116200,28.54,76871.49,2.4,-0.60548,0.00017,29.93879]
[1779373116230,28.54,76871.49,2.4,-0.60548,0.00017,29.93879]
[1779373116235,28.54,76872.98,2.4,-0.60522,0.00017,29.94471]
[1779373118567,28.54,76870.51,2.4,-0.60565,0.00017,29.93481]
[1779373118599,28.54,76865.22,2.4,-0.60657,0.00017,29.91352]
[1779373120643,28.54,76860.75,2.4,-0.60735,0.00017,29.89542]
[1779373120744,28.54,76855.38,2.4,-0.60828,0.00017,29.87354]
[1779373121957,28.54,76855.38,2.4,-0.60828,0.00017,29.87354]
[1779373122255,28.54,76857.86,2.4,-0.60785,0.00017,29.88366]
[1779373122437,28.54,76857.62,2.4,-0.60789,0.00017,29.88269]
[1779373124292,28.54,76852.88,2.4,-0.60871,0.00017,29.86331]
[1779373129327,28.54,76854.2,2.4,-0.60848,0.00017,29.86876]
[1779373132959,28.54,76853.17,2.4,-0.60866,0.00017,29.86453]
[1779373133764,28.54,76854.12,2.4,-0.60849,0.00017,29.86843]
[1779373133802,28.54,76854.12,2.4,-0.60849,0.00017,29.86843]
[1779373133829,28.54,76854.12,2.4,-0.60849,0.00017,29.86843]
[1779373133855,28.54,76863.33,2.4,-0.6069,0.00017,29.90591]
[1779373134339,28.54,76863.33,2.4,-0.6069,0.00017,29.90591]
[1779373134922,28.54,76870.67,2.4,-0.60563,0.00017,29.93542]
[1779373135369,28.54,76876.71,2.4,-0.60458,0.00017,29.95946]
[1779373138148,28.54,76879.23,2.4,-0.60415,0.00017,29.96934]
[1779373138295,28.54,76879.23,2.4,-0.60415,0.00017,29.96934]
[1779373138348,28.54,76879.23,2.4,-0.60415,0.00017,29.96934]
[1779373138698,28.54,76879.23,2.4,-0.60415,0.00017,29.96934]
[1779373142914,28.53,76878.37,2.4,-0.60431,0.00017,29.96571]
[1779373143048,28.53,76878.48,2.4,-0.60429,0.00017,29.96604]
[1779373143535,28.53,76878.48,2.4,-0.60429,0.00017,29.96604]
[1779373143545,28.53,76878.48,2.4,-0.60429,0.00017,29.96604]
[1779373145414,28.53,76877.22,2.4,-0.60452,0.00017,29.961]
[1779373145884,28.53,76877.22,2.4,-0.60452,0.00017,29.961]
[1779373148771,28.53,76875.83,2.4,-0.60476,0.00017,29.95533]
[1779373149467,28.53,76883.64,2.4,-0.60341,0.00017,29.98612]
[1779373150729,28.53,76888.57,2.4,-0.60256,0.00017,30.00538]
[1779373151546,28.53,76888.57,2.4,-0.60256,0.00017,30.00538]
[1779373154619,28.53,76883.05,2.4,-0.60353,0.00017,29.98355]
[1779373154660,28.53,76883.05,2.4,-0.60353,0.00017,29.98355]
[1779373154677,28.53,76883.05,2.4,-0.60353,0.00017,29.98355]
[1779373154702,28.53,76883.05,2.4,-0.60353,0.00017,29.98355]
[1779373154718,28.52,76880.41,2.4,-0.60399,0.00017,29.97308]
[1779373155864,28.52,76880.41,2.4,-0.60399,0.00017,29.97308]
[1779373156096,28.52,76878.67,2.4,-0.60429,0.00017,29.96614]
[1779373156726,28.52,76878.67,2.4,-0.60429,0.00017,29.96614]
[1779373156773,28.52,76878.17,2.4,-0.60438,0.00017,29.96411]
[1779373157322,28.52,76878.17,2.4,-0.60438,0.00017,29.96411]
[1779373158881,28.52,76877.8,2.4,-0.60445,0.00017,29.9626]
[1779373158909,28.52,76877.8,2.4,-0.60445,0.00017,29.9626]
[1779373158984,28.52,76877.62,2.4,-0.60448,0.00017,29.96184]
[1779373159417,28.52,76877.62,2.4,-0.60448,0.00017,29.96184]
[1779373159540,28.52,76877.62,2.4,-0.60448,0.00017,29.96184]
[1779373159965,28.52,76877.62,2.4,-0.60448,0.00017,29.96184]
[1779373159974,28.52,76860.59,2.4,-0.60744,0.00017,29.89339]
[1779373161685,28.52,76856.51,2.4,-0.60815,0.00017,29.87677]
[1779373161913,28.52,76856.51,2.4,-0.60815,0.00017,29.87677]
[1779373165579,28.52,76848.47,2.4,-0.60954,0.00017,29.84377]
[1779373170614,28.52,76849.46,2.4,-0.60936,0.00017,29.84795]
[1779373173060,28.52,76849.64,2.4,-0.60934,0.00017,29.84572]
[1779373173130,28.52,76849.64,2.4,-0.60934,0.00017,29.84572]
[1779373173167,28.52,76849.64,2.4,-0.60934,0.00017,29.84572]
[1779373173635,28.52,76853.58,2.4,-0.60866,0.00017,29.86194]
[1779373176656,28.52,76860.46,2.4,-0.60746,0.00017,29.89005]
[1779373178782,28.52,76860.69,2.4,-0.60742,0.00017,29.89097]
[1779373178792,28.52,76860.69,2.4,-0.60742,0.00017,29.89097]
[1779373178796,28.52,76860.61,2.4,-0.60744,0.00017,29.89064]
[1779373179299,28.52,76860.61,2.4,-0.60744,0.00017,29.89064]
[1779373180072,28.52,76867.04,2.4,-0.60632,0.00017,29.91664]
[1779373183617,28.52,76871.6,2.4,-0.60554,0.00017,29.93487]
[1779373184795,28.52,76870.8,2.4,-0.60568,0.00017,29.93164]
[1779373186879,28.52,76866.38,2.4,-0.60645,0.00017,29.91383]
[1779373186882,28.52,76866.38,2.4,-0.60645,0.00017,29.91383]
[1779373186967,28.52,76866.01,2.4,-0.60651,0.00017,29.91232]
[1779373188940,28.52,76863.38,2.4,-0.60697,0.00017,29.90168]
[1779373188957,28.52,76863.3,2.4,-0.60698,0.00017,29.90135]
[1779373189961,28.52,76863.3,2.4,-0.60698,0.00017,29.90135]
[1779373189982,28.52,76853.49,2.4,-0.60868,0.00017,29.86136]
[1779373192818,28.52,76857.12,2.4,-0.60805,0.00017,29.87624]
[1779373192919,28.52,76856.6,2.4,-0.60814,0.00017,29.87412]
[1779373196800,28.52,76850.61,2.4,-0.60918,0.00017,29.8496]
[1779373197807,28.52,76845.18,2.4,-0.61012,0.00017,29.82717]
[1779373200173,28.52,76842.12,2.4,-0.61064,0.00017,29.81451]
[1779373200322,28.52,76842.12,2.4,-0.61064,0.00017,29.81451]
[1779373200365,28.52,76842.12,2.4,-0.61064,0.00017,29.81451]
[1779373200900,28.52,76842.12,2.4,-0.61064,0.00017,29.81451]
[1779373201093,28.52,76842.12,2.4,-0.61064,0.00017,29.81451]
[1779373201031,28.52,76828.47,2.4,-0.613,0.00017,29.75718]
[1779373201858,28.52,76817.44,2.4,-0.6149,0.00017,29.71011]
[1779373202391,28.52,76817.44,2.4,-0.6149,0.00017,29.71011]
[1779373203000,28.52,76789.05,2.4,-0.61978,0.00017,29.58587]
[1779373203306,28.52,76789.05,2.4,-0.61978,0.00017,29.58587]
[1779373203637,28.52,76789.05,2.4,-0.61978,0.00017,29.58587]
[1779373203956,28.52,76789.05,2.4,-0.61978,0.00017,29.58587]
[1779373203987,28.53,76788.15,2.4,-0.61994,0.00017,29.58191]
[1779373204495,28.53,76788.15,2.4,-0.61994,0.00017,29.58191]
[1779373204928,28.53,76788.15,2.4,-0.61994,0.00017,29.58191]
[1779373204964,28.53,76791.39,2.4,-0.61938,0.00017,29.59639]
[1779373205181,28.53,76791.39,2.4,-0.61938,0.00017,29.59639]
[1779373205223,28.53,76791.39,2.4,-0.61938,0.00017,29.59639]
[1779373205574,28.53,76791.39,2.4,-0.61938,0.00017,29.59639]
[1779373205920,28.53,76791.39,2.4,-0.61938,0.00017,29.59639]
[1779373206186,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373206476,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373206641,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373206680,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373206681,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373207109,28.53,76793.02,2.4,-0.6191,0.00017,29.6036]
[1779373209939,28.53,76782.82,2.4,-0.62084,0.00017,29.55844]
[1779373211953,28.53,76789.06,2.4,-0.61976,0.00017,29.58648]
[1779373212558,28.53,76789.06,2.4,-0.61976,0.00017,29.58648]
[1779373212594,28.53,76789.06,2.4,-0.61976,0.00017,29.58648]
[1779373213229,28.53,76786.59,2.4,-0.62017,0.00017,29.57565]
[1779373213967,28.53,76779.04,2.4,-0.62147,0.00017,29.54182]
[1779373214181,28.53,76779.04,2.4,-0.62147,0.00017,29.54182]
[1779373215086,28.53,76779.04,2.4,-0.62147,0.00017,29.54182]
[1779373215193,28.53,76780.1,2.4,-0.62128,0.00017,29.54666]
[1779373215228,28.53,76780.1,2.4,-0.62128,0.00017,29.54666]
[1779373215989,28.53,76780.1,2.4,-0.62128,0.00017,29.54666]
[1779373217130,28.53,76782.08,2.4,-0.62094,0.00017,29.55565]
[1779373218479,28.54,76781.99,2.4,-0.62095,0.00017,29.5554]
[1779373218870,28.54,76781.99,2.4,-0.62095,0.00017,29.5554]
[1779373219266,28.54,76782.93,2.4,-0.62078,0.00017,29.55969]
[1779373219288,28.54,76782.93,2.4,-0.62078,0.00017,29.55969]
[1779373219959,28.54,76782.93,2.4,-0.62078,0.00017,29.55969]
[1779373220183,28.54,76784.21,2.4,-0.62056,0.00017,29.5655]
[1779373220651,28.54,76784.21,2.4,-0.62056,0.00017,29.5655]
[1779373220936,28.54,76784.21,2.4,-0.62056,0.00017,29.5655]
[1779373221020,28.54,76784.21,2.4,-0.62056,0.00017,29.5655]
[1779373221122,28.54,76796.6,2.4,-0.61842,0.00017,29.62078]
[1779373221477,28.54,76796.6,2.4,-0.61842,0.00017,29.62078]
[1779373221657,28.54,76796.6,2.4,-0.61842,0.00017,29.62078]
[1779373221983,28.54,76796.6,2.4,-0.61842,0.00017,29.62078]
[1779373222347,28.54,76793.94,2.4,-0.61888,0.00017,29.60903]
[1779373222361,28.54,76793.94,2.4,-0.61888,0.00017,29.60903]
[1779373223035,28.54,76785.47,2.4,-0.62034,0.00017,29.57138]
[1779373224042,28.54,76779.99,2.4,-0.62127,0.00017,29.54683]
[1779373224626,28.54,76779.99,2.4,-0.62127,0.00017,29.54683]
[1779373225877,28.54,76782.12,2.4,-0.62091,0.00017,29.55646]
[1779373226056,28.54,76791.11,2.4,-0.61936,0.00017,29.59667]
[1779373227063,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373227264,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373227268,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373227303,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373227812,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373227817,28.54,76801.41,2.4,-0.61758,0.00017,29.64226]
[1779373228838,28.54,76804.15,2.4,-0.61711,0.00017,29.65435]
[1779373229132,28.54,76804.15,2.4,-0.61711,0.00017,29.65435]
[1779373229146,28.54,76798.86,2.4,-0.61801,0.00017,29.63125]
[1779373230360,28.54,76796.18,2.4,-0.61847,0.00017,29.6196]
[1779373231095,28.54,76795.49,2.4,-0.6186,0.00017,29.61353]
[1779373231302,28.54,76795.49,2.4,-0.6186,0.00017,29.61353]
[1779373232102,28.55,76794.84,2.4,-0.6187,0.00017,29.61085]
[1779373233000,28.55,76794.84,2.4,-0.6187,0.00017,29.61085]
[1779373233108,28.55,76795.48,2.4,-0.61859,0.00017,29.61377]
[1779373233363,28.55,76795.48,2.4,-0.61859,0.00017,29.61377]
[1779373234116,28.55,76797.71,2.4,-0.6182,0.00017,29.62361]
[1779373235123,28.55,76803.61,2.4,-0.61719,0.00017,29.64958]
[1779373236633,28.55,76805.54,2.4,-0.61685,0.00017,29.65817]
[1779373237137,28.55,76804.47,2.4,-0.61703,0.00017,29.65356]
[1779373238526,28.55,76806.23,2.4,-0.61672,0.00017,29.66131]
[1779373239151,28.55,76806.74,2.4,-0.61663,0.00017,29.66359]
[1779373241654,28.55,76802.82,2.4,-0.6173,0.00017,29.64661]
[1779373242172,28.55,76796.48,2.4,-0.61839,0.00017,29.61878]
[1779373243179,28.55,76788.75,2.4,-0.61971,0.00017,29.58471]
[1779373244462,28.56,76787.95,2.4,-0.61984,0.00017,29.58127]
[1779373244469,28.56,76787.95,2.4,-0.61984,0.00017,29.58127]
[1779373244786,28.56,76787.95,2.4,-0.61984,0.00017,29.58127]
[1779373245763,28.56,76788.39,2.4,-0.61976,0.00017,29.58334]
[1779373247207,28.56,76783.42,2.4,-0.62061,0.00017,29.5614]
[1779373252242,28.56,76779.43,2.4,-0.62127,0.00017,29.544]
[1779373253325,28.56,76779.43,2.4,-0.62127,0.00017,29.544]
[1779373253424,28.56,76779.43,2.4,-0.62127,0.00017,29.544]
[1779373254767,28.56,76773.21,2.4,-0.62233,0.00017,29.516]
[1779373257093,28.56,76771.93,2.4,-0.62255,0.00017,29.51017]
[1779373259195,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373259299,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373259556,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373259792,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373259820,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373260155,28.56,76767.02,2.4,-0.62339,0.00017,29.48779]
[1779373260219,28.56,76761.75,2.4,-0.6243,0.00017,29.46366]
[1779373261169,28.56,76761.75,2.4,-0.6243,0.00017,29.46366]
[1779373261213,28.56,76761.75,2.4,-0.6243,0.00017,29.46366]
[1779373260318,28.56,76747.75,2.4,-0.62669,0.00017,29.39886]
[1779373261330,28.56,76734.07,2.4,-0.62902,0.00017,29.3345]
[1779373262511,28.56,76734.07,2.4,-0.62902,0.00017,29.3345]
[1779373262924,28.56,76734.07,2.4,-0.62902,0.00017,29.3345]
[1779373262981,28.56,76731.59,2.4,-0.62944,0.00017,29.32279]
[1779373264135,28.56,76731.59,2.4,-0.62944,0.00017,29.32279]
[1779373264159,28.56,76731.59,2.4,-0.62944,0.00017,29.32279]
[1779373264196,28.57,76740.79,2.4,-0.62787,0.00017,29.36636]
[1779373264516,28.57,76740.79,2.4,-0.62787,0.00017,29.36636]
[1779373264579,28.57,76740.79,2.4,-0.62787,0.00017,29.36636]
[1779373264647,28.57,76740.79,2.4,-0.62787,0.00017,29.36636]
[1779373265098,28.57,76740.79,2.4,-0.62787,0.00017,29.36636]
[1779373265211,28.57,76750.0,2.4,-0.6263,0.00017,29.40945]
[1779373267046,28.57,76745.93,2.4,-0.627,0.00017,29.39046]
[1779373267069,28.57,76745.93,2.4,-0.627,0.00017,29.39046]
[1779373267074,28.57,76745.93,2.4,-0.627,0.00017,29.39046]
[1779373267172,28.57,76737.6,2.4,-0.62842,0.00017,29.35134]
[1779373267693,28.57,76737.6,2.4,-0.62842,0.00017,29.35134]
[1779373267736,28.57,76732.07,2.4,-0.62936,0.00017,29.3252]
[1779373268703,28.57,76732.07,2.4,-0.62936,0.00017,29.3252]
[1779373268820,28.57,76732.07,2.4,-0.62936,0.00017,29.3252]
[1779373269149,28.57,76732.07,2.4,-0.62936,0.00017,29.3252]
[1779373269403,28.57,76728.25,2.4,-0.63,0.00017,29.30715]
[1779373269773,28.57,76728.25,2.4,-0.63,0.00017,29.30715]
[1779373270030,28.57,76728.25,2.4,-0.63,0.00017,29.30715]
[1779373270131,28.57,76715.03,2.4,-0.63225,0.00017,29.24365]
[1779373271000,28.57,76715.11,2.4,-0.63223,0.00017,29.24415]
[1779373271621,28.57,76715.11,2.4,-0.63223,0.00017,29.24415]
[1779373274240,28.57,76712.29,2.4,-0.6327,0.00017,29.23073]
[1779373274303,28.57,76714.2,2.4,-0.63238,0.00017,29.24011]
[1779373276211,28.57,76716.88,2.4,-0.63192,0.00017,29.25318]
[1779373275420,28.57,76721.95,2.4,-0.63105,0.00017,29.27769]
[1779373276945,28.57,76721.95,2.4,-0.63105,0.00017,29.27769]
[1779373276957,28.57,76721.95,2.4,-0.63105,0.00017,29.27769]
[1779373278441,28.57,76731.68,2.4,-0.62938,0.00017,29.32439]
[1779373280333,28.57,76729.92,2.4,-0.62968,0.00017,29.31608]
[1779373285523,28.58,76729.93,2.4,-0.62967,0.00017,29.31645]
[1779373287518,28.58,76729.65,2.4,-0.62971,0.00017,29.31524]
[1779373290836,28.58,76727.49,2.4,-0.63007,0.00017,29.30513]
[1779373290915,28.58,76727.49,2.4,-0.63007,0.00017,29.30513]
[1779373293603,28.58,76720.9,2.4,-0.6312,0.00017,29.27075]
[1779373293721,28.58,76720.9,2.4,-0.6312,0.00017,29.27075]
[1779373294259,28.58,76720.9,2.4,-0.6312,0.00017,29.27075]
[1779373293823,28.58,76726.53,2.4,-0.63024,0.00017,29.29779]
[1779373294567,28.59,76738.77,2.4,-0.62813,0.00017,29.35645]
[1779373295730,28.59,76738.77,2.4,-0.62813,0.00017,29.35645]
[1779373295831,28.59,76745.8,2.4,-0.62692,0.00017,29.38966]
[1779373297467,28.59,76745.13,2.4,-0.62703,0.00017,29.38653]
[1779373298980,28.59,76748.05,2.4,-0.62653,0.00017,29.40016]
[1779373299151,28.59,76748.05,2.4,-0.62653,0.00017,29.40016]
[1779373299205,28.59,76751.26,2.4,-0.62599,0.00017,29.41508]
[1779373299560,28.59,76751.26,2.4,-0.62599,0.00017,29.41508]
[1779373299861,28.59,76751.26,2.4,-0.62599,0.00017,29.41508]
[1779373299942,28.59,76751.26,2.4,-0.62599,0.00017,29.41508]
[1779373300284,28.59,76753.41,2.4,-0.62562,0.00017,29.42503]
[1779373300604,28.59,76762.8,2.4,-0.62401,0.00017,29.46827]
[1779373304631,28.59,76767.08,2.4,-0.62327,0.00017,29.48805]
[1779373305882,28.59,76767.08,2.4,-0.62327,0.00017,29.48805]
[1779373306944,28.59,76765.33,2.4,-0.62357,0.00017,29.48012]
[1779373307062,28.59,76765.33,2.4,-0.62357,0.00017,29.48012]
[1779373307653,28.59,76774.18,2.4,-0.62205,0.00017,29.52037]
[1779373308434,28.59,76774.18,2.4,-0.62205,0.00017,29.52037]
[1779373308985,28.59,76774.18,2.4,-0.62205,0.00017,29.52037]
[1779373309012,28.59,76784.91,2.4,-0.62021,0.00017,29.56859]
[1779373309870,28.59,76784.91,2.4,-0.62021,0.00017,29.56859]
[1779373311683,28.59,76791.74,2.4,-0.61904,0.00017,29.59895]
[1779373314704,28.59,76796.7,2.4,-0.61819,0.00017,29.62074]
[1779373317725,28.6,76804.05,2.4,-0.61692,0.00017,29.65317]
[1779373321753,28.6,76798.54,2.4,-0.61784,0.00017,29.62957]
[1779373327299,28.6,76801.28,2.4,-0.61735,0.00017,29.64208]
[1779373327364,28.6,76801.28,2.4,-0.61735,0.00017,29.64208]
[1779373327446,28.61,76800.48,2.4,-0.61748,0.00017,29.6387]
[1779373327495,28.61,76800.48,2.4,-0.61748,0.00017,29.6387]
[1779373328048,28.61,76807.31,2.4,-0.61631,0.00017,29.66856]
[1779373328803,28.61,76818.06,2.4,-0.61445,0.00017,29.71495]
[1779373329418,28.61,76818.06,2.4,-0.61445,0.00017,29.71495]
[1779373329810,28.61,76824.75,2.4,-0.6133,0.00017,29.74351]
[1779373332831,28.61,76816.9,2.4,-0.61464,0.00017,29.71025]
[1779373334124,28.61,76816.9,2.4,-0.61464,0.00017,29.71025]
[1779373334162,28.61,76816.9,2.4,-0.61464,0.00017,29.71025]
[1779373334233,28.61,76816.9,2.4,-0.61464,0.00017,29.71025]
[1779373334286,28.61,76818.71,2.4,-0.61433,0.00017,29.71807]
[1779373334443,28.61,76818.71,2.4,-0.61433,0.00017,29.71807]
[1779373334914,28.61,76818.71,2.4,-0.61433,0.00017,29.71807]
[1779373334957,28.61,76850.12,2.4,-0.60891,0.00017,29.84953]
[1779373335406,28.61,76850.12,2.4,-0.60891,0.00017,29.84953]
[1779373335800,28.61,76850.12,2.4,-0.60891,0.00017,29.84953]
[1779373335839,28.61,76850.12,2.4,-0.60891,0.00017,29.84953]
[1779373336169,28.61,76850.12,2.4,-0.60891,0.00017,29.84953]
[1779373336187,28.61,76852.58,2.4,-0.60849,0.00017,29.85966]
[1779373337135,28.61,76852.58,2.4,-0.60849,0.00017,29.85966]
[1779373337304,28.61,76846.29,2.4,-0.60957,0.00017,29.83385]
[1779373337634,28.61,76846.29,2.4,-0.60957,0.00017,29.83385]
[1779373338265,28.61,76840.07,2.4,-0.61064,0.00017,29.80812]
[1779373341984,28.61,76837.7,2.4,-0.61105,0.00017,29.79834]
[1779373342989,28.61,76830.44,2.4,-0.6123,0.00017,29.76802]
[1779373345540,28.62,76833.06,2.4,-0.61184,0.00017,29.77913]
[1779373346530,28.62,76836.09,2.4,-0.61132,0.00017,29.79186]
[1779373347306,28.62,76836.09,2.4,-0.61132,0.00017,29.79186]
[1779373350958,28.62,76846.24,2.4,-0.60956,0.00017,29.83407]
[1779373355992,28.62,76842.44,2.4,-0.61022,0.00017,29.81541]
[1779373361252,28.62,76841.06,2.4,-0.61046,0.00017,29.80976]
[1779373361259,28.62,76841.06,2.4,-0.61046,0.00017,29.80976]
[1779373362036,28.62,76835.97,2.4,-0.61134,0.00017,29.7886]
[1779373362497,28.62,76835.97,2.4,-0.61134,0.00017,29.7886]
[1779373362965,28.62,76835.97,2.4,-0.61134,0.00017,29.7886]
[1779373363049,28.62,76828.19,2.4,-0.61267,0.00017,29.75598]
[1779373368082,28.62,76824.36,2.4,-0.61332,0.00017,29.74005]
[1779373371920,28.62,76828.68,2.4,-0.61257,0.00017,29.75846]
[1779373371972,28.62,76828.68,2.4,-0.61257,0.00017,29.75846]
[1779373372052,28.62,76828.68,2.4,-0.61257,0.00017,29.75846]
[1779373372210,28.62,76828.68,2.4,-0.61257,0.00017,29.75846]
[1779373372399,28.62,76833.71,2.4,-0.6117,0.00017,29.77963]
[1779373373246,28.62,76842.42,2.4,-0.6102,0.00017,29.81592]
[1779373377235,28.62,76842.69,2.4,-0.61015,0.00017,29.81708]
[1779373377277,28.63,76845.1,2.4,-0.60974,0.00017,29.82705]
[1779373377729,28.63,76845.1,2.4,-0.60974,0.00017,29.82705]
[1779373378152,28.63,76847.55,2.4,-0.60931,0.00017,29.83715]
[1779373378886,28.63,76847.55,2.4,-0.60931,0.00017,29.83715]
[1779373379159,28.63,76852.04,2.4,-0.60854,0.00017,29.85555]
[1779373380381,28.63,76852.04,2.4,-0.60854,0.00017,29.85555]
[1779373381387,28.63,76852.73,2.4,-0.60842,0.00017,29.85837]
[1779373382180,28.63,76847.67,2.4,-0.60929,0.00017,29.83764]
[1779373382467,28.63,76847.67,2.4,-0.60929,0.00017,29.83764]
[1779373382709,28.63,76847.67,2.4,-0.60929,0.00017,29.83764]
[1779373385310,28.63,76847.98,2.4,-0.60924,0.00017,29.83893]
[1779373385324,28.63,76848.67,2.4,-0.60912,0.00017,29.84176]
[1779373385655,28.63,76848.67,2.4,-0.60912,0.00017,29.84176]
[1779373386208,28.63,76848.41,2.4,-0.60916,0.00017,29.8407]
[1779373387376,28.63,76848.41,2.4,-0.60916,0.00017,29.8407]
[1779373387388,28.63,76849.24,2.4,-0.60902,0.00017,29.84411]
[1779373392250,28.63,76853.88,2.4,-0.60822,0.00017,29.86304]
[1779373393375,28.63,76853.88,2.4,-0.60822,0.00017,29.86304]
[1779373393409,28.63,76853.88,2.4,-0.60822,0.00017,29.86304]
[1779373393479,28.62,76854.54,2.4,-0.60811,0.00017,29.86572]
[1779373394264,28.62,76837.18,2.4,-0.6111,0.00017,29.79419]
[1779373395375,28.62,76837.18,2.4,-0.6111,0.00017,29.79419]
[1779373395417,28.62,76837.18,2.4,-0.6111,0.00017,29.79419]
[1779373395394,28.63,76836.17,2.4,-0.61128,0.00017,29.79001]
[1779373396942,28.63,76838.85,2.4,-0.61081,0.00017,29.8012]
[1779373397878,28.63,76840.15,2.4,-0.61059,0.00017,29.80662]
[1779373398295,28.63,76849.59,2.4,-0.60896,0.00017,29.84558]
[1779373399300,28.63,76863.41,2.4,-0.60657,0.00017,29.90168]
[1779373399517,28.63,76863.41,2.4,-0.60657,0.00017,29.90168]
[1779373399761,28.63,76863.41,2.4,-0.60657,0.00017,29.90168]
[1779373400307,28.63,76863.64,2.4,-0.60653,0.00017,29.90257]
[1779373402969,28.62,76864.15,2.4,-0.60645,0.00017,29.90455]
[1779373402990,28.62,76864.15,2.4,-0.60645,0.00017,29.90455]
[1779373403447,28.62,76864.15,2.4,-0.60645,0.00017,29.90455]
[1779373403328,28.62,76865.81,2.4,-0.60616,0.00017,29.91118]
[1779373406349,28.62,76870.84,2.4,-0.6053,0.00017,29.93114]
[1779373407207,28.62,76870.84,2.4,-0.6053,0.00017,29.93114]
[1779373407235,28.62,76870.84,2.4,-0.6053,0.00017,29.93114]
[1779373407318,28.62,76870.84,2.4,-0.6053,0.00017,29.93114]
[1779373407356,28.62,76868.82,2.4,-0.60565,0.00017,29.92303]
[1779373409433,28.62,76864.89,2.4,-0.60633,0.00017,29.90725]
[1779373409461,28.62,76858.55,2.4,-0.60743,0.00017,29.88164]
[1779373410377,28.62,76848.96,2.4,-0.60909,0.00017,29.84252]
[1779373413399,28.62,76843.77,2.4,-0.61,0.00017,29.81814]
[1779373414205,28.62,76843.77,2.4,-0.61,0.00017,29.81814]
[1779373414282,28.62,76843.77,2.4,-0.61,0.00017,29.81814]
[1779373414597,28.62,76840.39,2.4,-0.61058,0.00017,29.80415]
[1779373415952,28.62,76840.69,2.4,-0.61053,0.00017,29.80541]
[1779373416379,28.62,76840.69,2.4,-0.61053,0.00017,29.80541]
[1779373417855,28.62,76838.03,2.4,-0.61098,0.00017,29.79439]
[1779373420058,28.62,76836.87,2.4,-0.61118,0.00017,29.78959]
[1779373420513,28.62,76836.45,2.4,-0.61125,0.00017,29.78786]
[1779373420913,28.62,76836.45,2.4,-0.61125,0.00017,29.78786]
[1779373421800,28.62,76838.45,2.4,-0.61091,0.00017,29.79621]
[1779373421900,28.62,76838.45,2.4,-0.61091,0.00017,29.79621]
[1779373421903,28.62,76838.45,2.4,-0.61091,0.00017,29.79621]
[1779373427998,28.62,76843.8,2.4,-0.60998,0.00017,29.81842]
[1779373428033,28.62,76843.66,2.4,-0.61001,0.00017,29.81784]
[1779373428506,28.62,76848.44,2.4,-0.60918,0.00017,29.83753]
[1779373429994,28.62,76848.44,2.4,-0.60918,0.00017,29.83753]
[1779373430171,28.62,76848.44,2.4,-0.60918,0.00017,29.83753]
[1779373430209,28.62,76848.44,2.4,-0.60918,0.00017,29.83753]
[1779373430282,28.62,76851.92,2.4,-0.60858,0.00017,29.85176]
[1779373430632,28.62,76851.92,2.4,-0.60858,0.00017,29.85176]
[1779373430700,28.62,76851.92,2.4,-0.60858,0.00017,29.85176]
[1779373431069,28.62,76851.92,2.4,-0.60858,0.00017,29.85176]
[1779373431162,28.62,76851.92,2.4,-0.60858,0.00017,29.85176]
[1779373431253,28.62,76842.44,2.4,-0.61022,0.00017,29.81277]
[1779373431527,28.62,76834.78,2.4,-0.61154,0.00017,29.7809]
[1779373436852,28.62,76832.73,2.4,-0.61189,0.00017,29.77241]
[1779373437517,28.62,76832.18,2.4,-0.61198,0.00017,29.77016]
[1779373437761,28.62,76832.18,2.4,-0.61198,0.00017,29.77016]
[1779373438461,28.62,76832.18,2.4,-0.61198,0.00017,29.77016]
[1779373440668,28.62,76834.78,2.4,-0.61153,0.00017,29.78114]
[1779373441397,28.62,76834.78,2.4,-0.61153,0.00017,29.78114]
[1779373441935,28.62,76832.74,2.4,-0.61188,0.00017,29.77263]
[1779373445940,28.63,76839.42,2.4,-0.61072,0.00017,29.80058]
[1779373448283,28.63,76840.43,2.4,-0.61055,0.00017,29.80481]
[1779373451217,28.63,76837.85,2.4,-0.61099,0.00017,29.79415]
[1779373453259,28.63,76842.24,2.4,-0.61023,0.00017,29.81246]
[1779373453339,28.63,76844.53,2.4,-0.60983,0.00017,29.82194]
[1779373453686,28.63,76849.41,2.4,-0.60899,0.00017,29.84201]
[1779373454972,28.63,76849.41,2.4,-0.60899,0.00017,29.84201]
[1779373456707,28.63,76860.74,2.4,-0.60704,0.00017,29.88811]
[1779373459577,28.63,76864.48,2.4,-0.60639,0.00017,29.90312]
[1779373459877,28.63,76864.48,2.4,-0.60639,0.00017,29.90312]
[1779373459969,28.63,76864.48,2.4,-0.60639,0.00017,29.90312]
[1779373460269,28.63,76864.48,2.4,-0.60639,0.00017,29.90312]
[1779373460306,28.63,76866.53,2.4,-0.60604,0.00017,29.91128]
[1779373461388,28.63,76866.53,2.4,-0.60604,0.00017,29.91128]
[1779373461431,28.63,76872.55,2.4,-0.605,0.00017,29.93525]
[1779373462793,28.63,76875.61,2.4,-0.60447,0.00017,29.94738]
[1779373462960,28.63,76875.61,2.4,-0.60447,0.00017,29.94738]
[1779373463378,28.63,76875.61,2.4,-0.60447,0.00017,29.94738]
[1779373464764,28.62,76877.17,2.4,-0.60421,0.00017,29.95344]
[1779373465778,28.62,76887.49,2.4,-0.60242,0.00017,29.99375]
[1779373467057,28.62,76887.49,2.4,-0.60242,0.00017,29.99375]
[1779373467159,28.62,76888.41,2.4,-0.60227,0.00017,29.99727]
[1779373467792,28.62,76888.41,2.4,-0.60227,0.00017,29.99727]
[1779373467818,28.62,76888.41,2.4,-0.60227,0.00017,29.99727]
[1779373467833,28.62,76888.41,2.4,-0.60227,0.00017,29.99727]
[1779373469218,28.62,76887.06,2.4,-0.6025,0.00017,29.99198]
[1779373471251,28.62,76884.65,2.4,-0.60292,0.00017,29.98255]
[1779373471265,28.62,76884.55,2.4,-0.60295,0.00017,29.9791]
[1779373472691,28.62,76881.71,2.4,-0.60345,0.00017,29.96798]
[1779373473232,28.62,76881.71,2.4,-0.60345,0.00017,29.96798]
[1779373473305,28.62,76880.17,2.4,-0.60371,0.00017,29.96188]
[1779373474110,28.62,76880.17,2.4,-0.60371,0.00017,29.96188]
[1779373474159,28.62,76880.17,2.4,-0.60371,0.00017,29.96188]
[1779373474217,28.62,76880.17,2.4,-0.60371,0.00017,29.96188]
[1779373474329,28.62,76880.13,2.4,-0.60372,0.00017,29.96167]
[1779373474842,28.62,76874.67,2.4,-0.60467,0.00017,29.94012]
[1779373475575,28.62,76874.67,2.4,-0.60467,0.00017,29.94012]
[1779373475790,28.62,76874.67,2.4,-0.60467,0.00017,29.94012]
[1779373476389,28.62,76874.67,2.4,-0.60467,0.00017,29.94012]
[1779373476440,28.62,76872.06,2.4,-0.60513,0.00017,29.92965]
[1779373476857,28.62,76863.28,2.4,-0.60665,0.00017,29.89452]
[1779373479878,28.62,76862.17,2.4,-0.60684,0.00017,29.88993]
[1779373484913,28.62,76863.22,2.4,-0.60667,0.00017,29.89404]
[1779373486290,28.62,76863.22,2.4,-0.60667,0.00017,29.89404]
[1779373486371,28.62,76864.17,2.4,-0.6065,0.00017,29.89783]
[1779373488869,28.61,76868.26,2.4,-0.6058,0.00017,29.91417]
[1779373490510,28.61,76868.66,2.4,-0.60573,0.00017,29.91573]
[1779373489948,28.61,76874.65,2.4,-0.6047,0.00017,29.93954]
[1779373490626,28.61,76874.65,2.4,-0.6047,0.00017,29.93954]
[1779373490955,28.61,76871.83,2.4,-0.60519,0.00017,29.92828]
[1779373491962,28.61,76867.01,2.4,-0.60602,0.00017,29.90899]
[1779373495991,28.61,76860.84,2.4,-0.6071,0.00017,29.88407]
[1779373501036,28.61,76858.31,2.4,-0.60754,0.00017,29.87368]
[1779373501849,28.61,76858.31,2.4,-0.60754,0.00017,29.87368]
[1779373501865,28.61,76858.31,2.4,-0.60754,0.00017,29.87368]
[1779373502043,28.61,76863.48,2.4,-0.60665,0.00017,29.89457]
[1779373503720,28.61,76867.81,2.4,-0.6059,0.00017,29.9119]
[1779373504145,28.61,76867.81,2.4,-0.6059,0.00017,29.9119]
[1779373505144,28.61,76869.25,2.4,-0.60565,0.00017,29.91762]
[1779373505586,28.61,76871.93,2.4,-0.60519,0.00017,29.92827]
[1779373505704,28.61,76871.93,2.4,-0.60519,0.00017,29.92827]
[1779373506072,28.61,76867.74,2.4,-0.60592,0.00017,29.91149]
[1779373507239,28.61,76867.74,2.4,-0.60592,0.00017,29.91149]
[1779373507340,28.61,76864.2,2.4,-0.60653,0.00017,29.89724]
[1779373508274,28.61,76864.2,2.4,-0.60653,0.00017,29.89724]
[1779373508372,28.61,76866.58,2.4,-0.60612,0.00017,29.90677]
[1779373508652,28.61,76866.58,2.4,-0.60612,0.00017,29.90677]
[1779373511492,28.61,76859.71,2.4,-0.60731,0.00017,29.87902]
[1779373511539,28.61,76859.71,2.4,-0.60731,0.00017,29.87902]
[1779373511988,28.61,76861.02,2.4,-0.60709,0.00017,29.88429]
[1779373512055,28.61,76861.02,2.4,-0.60709,0.00017,29.88429]
[1779373521179,28.6,76859.14,2.4,-0.60743,0.00017,29.87639]
[1779373525887,28.6,76862.27,2.4,-0.60689,0.00017,29.88893]
[1779373525898,28.6,76862.27,2.4,-0.60689,0.00017,29.88893]
[1779373526216,28.6,76862.27,2.4,-0.60689,0.00017,29.88893]
[1779373526302,28.6,76863.3,2.4,-0.60672,0.00017,29.89305]
[1779373528556,28.6,76866.24,2.4,-0.60621,0.00017,29.90484]
[1779373528601,28.6,76866.24,2.4,-0.60621,0.00017,29.90484]
[1779373528640,28.6,76865.76,2.4,-0.60629,0.00017,29.90287]
[1779373529236,28.6,76862.92,2.4,-0.60679,0.00017,29.8914]
[1779373534271,28.6,76858.2,2.4,-0.60762,0.00017,29.86916]
[1779373539306,28.6,76859.42,2.4,-0.60742,0.00017,29.87398]
[1779373543334,28.59,76864.54,2.4,-0.60654,0.00017,29.89452]
[1779373547793,28.59,76866.58,2.4,-0.60619,0.00017,29.90256]
[1779373547808,28.59,76866.58,2.4,-0.60619,0.00017,29.90256]
[1779373547850,28.59,76866.58,2.4,-0.60619,0.00017,29.90256]
[1779373548314,28.59,76866.58,2.4,-0.60619,0.00017,29.90256]
[1779373548369,28.59,76871.65,2.4,-0.60532,0.00017,29.92279]
[1779373548813,28.59,76871.65,2.4,-0.60532,0.00017,29.92279]
[1779373549031,28.59,76871.65,2.4,-0.60532,0.00017,29.92279]
[1779373549376,28.59,76872.24,2.4,-0.60522,0.00017,29.92508]
[1779373551246,28.59,76871.89,2.4,-0.60528,0.00017,29.92363]
[1779373551390,28.59,76870.66,2.4,-0.6055,0.00017,29.91867]
[1779373553649,28.59,76871.13,2.4,-0.60542,0.00017,29.92044]
[1779373555053,28.59,76873.1,2.4,-0.60508,0.00017,29.92824]
[1779373555418,28.59,76880.76,2.4,-0.60376,0.00017,29.95849]
[1779373555827,28.59,76880.76,2.4,-0.60376,0.00017,29.95849]
[1779373556205,28.59,76880.76,2.4,-0.60376,0.00017,29.95849]
[1779373556546,28.59,76880.76,2.4,-0.60376,0.00017,29.95849]
[1779373556613,28.59,76894.51,2.4,-0.60137,0.00017,30.01202]
[1779373556650,28.59,76894.51,2.4,-0.60137,0.00017,30.01202]
[1779373557238,28.59,76894.51,2.4,-0.60137,0.00017,30.01202]
[1779373557432,28.58,76899.83,2.4,-0.60045,0.00017,30.03241]
[1779373559783,28.58,76896.38,2.4,-0.60106,0.00017,30.01902]
[1779373559798,28.58,76896.38,2.4,-0.60106,0.00017,30.01902]
[1779373560792,28.58,76895.89,2.4,-0.60115,0.00017,30.01705]
[1779373560799,28.58,76895.89,2.4,-0.60115,0.00017,30.01705]
[1779373561460,28.58,76896.57,2.4,-0.60103,0.00017,30.01958]
[1779373562071,28.58,76896.57,2.4,-0.60103,0.00017,30.01958]
[1779373562669,28.58,76896.09,2.4,-0.60112,0.00017,30.01765]
[1779373562900,28.58,76896.09,2.4,-0.60112,0.00017,30.01765]
[1779373563569,28.58,76896.09,2.4,-0.60112,0.00017,30.01765]
[1779373564729,28.58,76901.17,2.4,-0.60025,0.00017,30.03698]
[1779373565432,28.58,76901.17,2.4,-0.60025,0.00017,30.03698]
[1779373565824,28.58,76900.21,2.4,-0.60042,0.00017,30.03321]
[1779373568773,28.57,76895.21,2.4,-0.6013,0.00017,30.01371]
[1779373569317,28.57,76895.21,2.4,-0.6013,0.00017,30.01371]
[1779373569553,28.57,76895.21,2.4,-0.6013,0.00017,30.01371]
[1779373569558,28.57,76891.38,2.4,-0.60197,0.00017,29.9988]
[1779373571486,28.57,76889.0,2.4,-0.60239,0.00017,29.98946]
[1779373571533,28.57,76880.4,2.4,-0.60389,0.00017,29.95569]
[1779373571814,28.57,76880.4,2.4,-0.60389,0.00017,29.95569]
[1779373574030,28.57,76876.79,2.4,-0.60452,0.00017,29.9413]
[1779373574333,28.57,76876.79,2.4,-0.60452,0.00017,29.9413]
[1779373574339,28.57,76876.79,2.4,-0.60452,0.00017,29.9413]
[1779373574615,28.57,76876.79,2.4,-0.60452,0.00017,29.9413]
[1779373574554,28.57,76881.59,2.4,-0.60369,0.00017,29.96021]
[1779373574778,28.57,76881.59,2.4,-0.60369,0.00017,29.96021]
[1779373575561,28.57,76886.41,2.4,-0.60285,0.00017,29.97906]
[1779373575894,28.57,76886.41,2.4,-0.60285,0.00017,29.97906]
[1779373576054,28.57,76886.41,2.4,-0.60285,0.00017,29.97906]
[1779373576568,28.57,76892.17,2.4,-0.60186,0.00017,30.00142]
[1779373577873,28.56,76892.68,2.4,-0.60177,0.00017,30.00331]
[1779373578608,28.56,76893.96,2.4,-0.60155,0.00017,30.00819]
[1779373579609,28.56,76888.9,2.4,-0.60244,0.00017,29.98846]
[1779373579880,28.56,76888.9,2.4,-0.60244,0.00017,29.98846]
[1779373580616,28.56,76881.3,2.4,-0.60376,0.00017,29.9586]
[1779373581575,28.56,76881.3,2.4,-0.60376,0.00017,29.9586]
[1779373583615,28.56,76881.02,2.4,-0.60381,0.00017,29.95738]
[1779373583800,28.56,76881.74,2.4,-0.60369,0.00017,29.96016]
[1779373584644,28.56,76887.48,2.4,-0.6027,0.00017,29.98262]
[1779373586434,28.56,76889.21,2.4,-0.6024,0.00017,29.9893]
[1779373586658,28.56,76883.82,2.4,-0.60334,0.00017,29.96814]
[1779373587463,28.56,76883.82,2.4,-0.60334,0.00017,29.96814]
[1779373587605,28.56,76883.82,2.4,-0.60334,0.00017,29.96814]
[1779373587657,28.56,76883.82,2.4,-0.60334,0.00017,29.96814]
[1779373587933,28.56,76883.82,2.4,-0.60334,0.00017,29.96808]
[1779373587982,28.56,76883.82,2.4,-0.60334,0.00017,29.96808]
[1779373591378,28.55,76882.84,2.4,-0.60352,0.00017,29.96412]
[1779373591416,28.55,76888.68,2.4,-0.60252,0.00017,29.98387]
[1779373592381,28.55,76888.68,2.4,-0.60252,0.00017,29.98387]
[1779373593885,28.55,76889.14,2.4,-0.60245,0.00017,29.98559]
[1779373593891,28.55,76889.14,2.4,-0.60245,0.00017,29.98559]
[1779373594155,28.55,76889.14,2.4,-0.60245,0.00017,29.98559]
[1779373594161,28.55,76889.14,2.4,-0.60245,0.00017,29.98559]
[1779373595633,28.55,76887.99,2.4,-0.60265,0.00017,29.98103]
[1779373595956,28.55,76884.46,2.4,-0.60327,0.00017,29.96714]
[1779373595958,28.55,76884.46,2.4,-0.60327,0.00017,29.96714]
[1779373596728,28.55,76876.27,2.4,-0.60469,0.00017,29.93468]
[1779373599903,28.55,76877.92,2.4,-0.60441,0.00017,29.94113]
[1779373600026,28.55,76877.92,2.4,-0.60441,0.00017,29.94113]
[1779373600123,28.55,76871.37,2.4,-0.60555,0.00017,29.91497]
[1779373601549,28.55,76871.37,2.4,-0.60555,0.00017,29.91497]
[1779373601574,28.55,76862.56,2.4,-0.60708,0.00017,29.8795]
[1779373603585,28.55,76863.68,2.4,-0.60689,0.00017,29.88403]
[1779373604023,28.55,76864.79,2.4,-0.6067,0.00017,29.88848]
[1779373605221,28.55,76864.76,2.4,-0.6067,0.00017,29.88833]
[1779373605506,28.55,76864.76,2.4,-0.6067,0.00017,29.88833]
[1779373607276,28.55,76865.17,2.4,-0.60663,0.00017,29.88997]
[1779373607282,28.55,76865.17,2.4,-0.60663,0.00017,29.88997]
[1779373607288,28.55,76865.17,2.4,-0.60663,0.00017,29.88997]
[1779373607313,28.54,76868.76,2.4,-0.60601,0.00017,29.90436]
[1779373609034,28.54,76864.8,2.4,-0.6067,0.00017,29.88842]
[1779373609062,28.54,76865.12,2.4,-0.60665,0.00017,29.88967]
[1779373610062,28.54,76865.12,2.4,-0.60665,0.00017,29.88967]
[1779373615866,28.54,76870.2,2.4,-0.60577,0.00017,29.90992]
[1779373620903,28.54,76870.94,2.4,-0.60565,0.00017,29.91272]
[1779373621777,28.54,76870.94,2.4,-0.60565,0.00017,29.91272]
[1779373621908,28.54,76876.78,2.4,-0.60464,0.00017,29.93597]
[1779373622915,28.54,76883.37,2.4,-0.6035,0.00017,29.96198]
[1779373624115,28.54,76883.37,2.4,-0.6035,0.00017,29.96198]
[1779373624286,28.54,76883.37,2.4,-0.6035,0.00017,29.96198]
[1779373624342,28.54,76883.37,2.4,-0.6035,0.00017,29.96198]
[1779373624373,28.54,76884.32,2.4,-0.60334,0.00017,29.96562]
[1779373624929,28.54,76889.16,2.4,-0.6025,0.00017,29.98456]
[1779373630155,28.53,76891.74,2.4,-0.60206,0.00017,29.99433]
[1779373630336,28.53,76891.74,2.4,-0.60206,0.00017,29.99433]
[1779373630407,28.53,76891.74,2.4,-0.60206,0.00017,29.99433]
[1779373630519,28.53,76891.74,2.4,-0.60206,0.00017,29.99433]
[1779373630570,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631073,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631454,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631569,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631687,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631715,28.53,76892.08,2.4,-0.60201,0.00017,29.99549]
[1779373631700,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373631874,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373632180,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373632194,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373632197,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373632701,28.53,76908.36,2.4,-0.59918,0.00017,30.05796]
[1779373632348,28.53,76919.38,2.4,-0.59726,0.00017,30.09932]
[1779373632995,28.53,76919.38,2.4,-0.59726,0.00017,30.09932]
[1779373633056,28.53,76919.38,2.4,-0.59726,0.00017,30.09932]
[1779373633081,28.53,76919.38,2.4,-0.59726,0.00017,30.09932]
[1779373633094,28.53,76920.78,2.4,-0.59702,0.00017,30.10454]
[1779373633730,28.53,76920.78,2.4,-0.59702,0.00017,30.10454]
[1779373633744,28.53,76920.78,2.4,-0.59702,0.00017,30.10454]
[1779373633992,28.53,76910.53,2.4,-0.59881,0.00017,30.06595]
[1779373637644,28.53,76910.4,2.4,-0.59885,0.00017,30.06522]
[1779373639027,28.52,76901.25,2.4,-0.60046,0.00017,30.03002]
[1779373641125,28.52,76900.52,2.4,-0.60059,0.00017,30.02712]
[1779373643063,28.51,76905.38,2.4,-0.59976,0.00017,30.04535]
[1779373646221,28.51,76907.54,2.4,-0.5994,0.00017,30.05337]
[1779373646314,28.51,76907.11,2.4,-0.59948,0.00017,30.05163]
[1779373649482,28.51,76905.7,2.4,-0.59973,0.00017,30.04608]
[1779373650423,28.51,76907.55,2.4,-0.59941,0.00017,30.05305]
[1779373650520,28.51,76916.52,2.4,-0.59785,0.00017,30.08687]
[1779373652126,28.5,76923.11,2.4,-0.59672,0.00017,30.10829]
[1779373652962,28.5,76923.11,2.4,-0.59672,0.00017,30.10829]
[1779373653283,28.5,76923.11,2.4,-0.59672,0.00017,30.10829]
[1779373656794,28.5,76920.18,2.4,-0.59726,0.00017,30.09694]
[1779373657753,28.5,76920.31,2.4,-0.59724,0.00017,30.09732]
[1779373658560,28.5,76920.31,2.4,-0.59724,0.00017,30.09732]
[1779373658856,28.49,76921.3,2.4,-0.59707,0.00017,30.10091]
[1779373659807,28.49,76921.35,2.4,-0.59707,0.00017,30.10098]
[1779373660255,28.49,76921.35,2.4,-0.59707,0.00017,30.10098]
[1779373661501,28.49,76921.02,2.4,-0.59713,0.00017,30.09964]
[1779373661546,28.49,76921.02,2.4,-0.59713,0.00017,30.09964]
[1779373661635,28.49,76921.02,2.4,-0.59713,0.00017,30.09964]
[1779373661691,28.49,76921.63,2.4,-0.59703,0.00017,30.10181]
[1779373661830,28.49,76921.63,2.4,-0.59703,0.00017,30.10181]
[1779373662060,28.49,76921.63,2.4,-0.59703,0.00017,30.10181]
[1779373662578,28.49,76921.63,2.4,-0.59703,0.00017,30.10181]
[1779373662670,28.49,76931.51,2.4,-0.59531,0.00017,30.13835]
[1779373662805,28.49,76931.51,2.4,-0.59531,0.00017,30.13835]
[1779373662805,28.49,76931.51,2.4,-0.59531,0.00017,30.13835]
[1779373663234,28.49,76931.51,2.4,-0.59531,0.00017,30.13835]
[1779373663333,28.49,76947.44,2.4,-0.59252,0.00018,30.19613]
[1779373664210,28.49,76950.46,2.4,-0.59199,0.00018,30.20689]
[1779373667121,28.49,76954.79,2.4,-0.59124,0.00018,30.2222]
[1779373668671,28.49,76955.47,2.4,-0.59112,0.00018,30.22457]
[1779373669310,28.49,76955.32,2.4,-0.59115,0.00018,30.22403]
[1779373669364,28.49,76963.04,2.4,-0.58979,0.00018,30.25116]
[1779373673273,28.49,76968.2,2.4,-0.58889,0.00018,30.26904]
[1779373678371,28.49,76971.95,2.4,-0.58824,0.00018,30.28191]
[1779373680479,28.48,76973.87,2.4,-0.5879,0.00018,30.28847]
[1779373683192,28.48,76969.89,2.4,-0.5886,0.00018,30.27472]
[1779373684111,28.48,76966.96,2.4,-0.58912,0.00018,30.26458]
[1779373684737,28.48,76966.96,2.4,-0.58912,0.00018,30.26458]
[1779373684352,28.48,76961.76,2.4,-0.59003,0.00018,30.24644]
[1779373686058,28.48,76965.82,2.4,-0.58932,0.00018,30.2606]
[1779373686366,28.48,76972.13,2.4,-0.58821,0.00018,30.28242]
[1779373688122,28.48,76975.83,2.4,-0.58756,0.00018,30.29508]
[1779373688240,28.48,76975.83,2.4,-0.58756,0.00018,30.29508]
[1779373689387,28.48,76969.36,2.4,-0.5887,0.00018,30.27281]
[1779373689869,28.48,76969.36,2.4,-0.5887,0.00018,30.27281]
[1779373690119,28.48,76969.36,2.4,-0.5887,0.00018,30.27281]
[1779373690163,28.48,76969.36,2.4,-0.5887,0.00018,30.27281]
[1779373690394,28.48,76958.99,2.4,-0.59052,0.00018,30.23665]
[1779373690897,28.48,76958.99,2.4,-0.59052,0.00018,30.23665]
[1779373691401,28.48,76953.75,2.4,-0.59144,0.00018,30.21816]
[1779373692690,28.48,76953.75,2.4,-0.59144,0.00018,30.21816]
[1779373693966,28.48,76955.0,2.4,-0.59122,0.00018,30.22261]
[1779373694017,28.48,76955.0,2.4,-0.59122,0.00018,30.22261]
[1779373695758,28.48,76958.66,2.4,-0.59058,0.00018,30.23554]
[1779373695806,28.48,76959.45,2.4,-0.59044,0.00018,30.23832]
[1779373695881,28.48,76959.45,2.4,-0.59044,0.00018,30.23832]
[1779373698474,28.48,76954.4,2.4,-0.59132,0.00018,30.22051]
[1779373705782,28.48,76951.85,2.4,-0.59176,0.00018,30.21157]
[1779373707024,28.49,76954.06,2.4,-0.59137,0.00018,30.21945]
[1779373711572,28.49,76950.02,2.4,-0.59208,0.00018,30.20515]
[1779373714030,28.49,76949.78,2.4,-0.59213,0.00018,30.20138]
[1779373714086,28.49,76949.78,2.4,-0.59213,0.00018,30.20138]
[1779373714877,28.49,76950.3,2.4,-0.59203,0.00018,30.20326]
[1779373719372,28.49,76951.18,2.4,-0.59188,0.00018,30.20648]
[1779373719422,28.49,76951.18,2.4,-0.59188,0.00018,30.20648]
[1779373719602,28.49,76940.63,2.4,-0.59372,0.00018,30.16862]
[1779373720069,28.49,76940.63,2.4,-0.59372,0.00018,30.16862]
[1779373720086,28.49,76940.63,2.4,-0.59372,0.00018,30.16862]
[1779373720087,28.49,76940.63,2.4,-0.59372,0.00018,30.16862]
[1779373720196,28.49,76940.63,2.4,-0.59372,0.00018,30.16862]
[1779373720609,28.49,76939.24,2.4,-0.59397,0.00018,30.16357]
[1779373720872,28.49,76939.24,2.4,-0.59397,0.00018,30.16357]
[1779373720995,28.49,76939.24,2.4,-0.59397,0.00018,30.16357]
[1779373721616,28.49,76931.23,2.4,-0.59537,0.00017,30.1343]
[1779373722463,28.49,76931.23,2.4,-0.59537,0.00017,30.1343]
[1779373727060,28.49,76931.41,2.4,-0.59534,0.00017,30.13483]
[1779373727658,28.49,76934.86,2.4,-0.59474,0.00017,30.14744]
[1779373730686,28.48,76943.59,2.4,-0.59322,0.00018,30.17901]
[1779373732700,28.49,76949.29,2.4,-0.59222,0.00018,30.19955]
[1779373735505,28.49,76947.4,2.4,-0.59254,0.00018,30.1929]
[1779373735547,28.49,76947.4,2.4,-0.59254,0.00018,30.1929]
[1779373735721,28.49,76951.61,2.4,-0.5918,0.00018,30.20798]
[1779373735917,28.49,76951.61,2.4,-0.5918,0.00018,30.20798]
[1779373736398,28.49,76951.61,2.4,-0.5918,0.00018,30.20798]
[1779373736728,28.49,76959.74,2.4,-0.59037,0.00018,30.23673]
[1779373737962,28.49,76963.7,2.4,-0.58968,0.00018,30.25059]
[1779373738235,28.49,76963.7,2.4,-0.58968,0.00018,30.25059]
[1779373742890,28.49,76957.39,2.4,-0.59078,0.00018,30.22851]
[1779373743606,28.49,76957.39,2.4,-0.59078,0.00018,30.22851]
[1779373743627,28.49,76957.39,2.4,-0.59078,0.00018,30.22851]
[1779373743909,28.49,76957.02,2.4,-0.59085,0.00018,30.22721]
[1779373746637,28.49,76960.11,2.4,-0.59031,0.00018,30.2381]
[1779373746671,28.49,76960.11,2.4,-0.59031,0.00018,30.2381]
[1779373750070,28.49,76956.08,2.4,-0.59101,0.00018,30.22397]
[1779373752965,28.49,76962.26,2.4,-0.58992,0.00018,30.2457]
[1779373758883,28.49,76962.56,2.4,-0.58987,0.00018,30.24676]
[1779373760628,28.49,76962.56,2.4,-0.58987,0.00018,30.24676]
[1779373760779,28.49,76962.56,2.4,-0.58987,0.00018,30.24676]
[1779373761907,28.49,76971.7,2.4,-0.58827,0.00018,30.27845]
[1779373763521,28.49,76971.7,2.4,-0.58827,0.00018,30.27845]
[1779373764279,28.49,76972.85,2.4,-0.58807,0.00018,30.28237]
[1779373764360,28.49,76972.85,2.4,-0.58807,0.00018,30.28237]
[1779373764376,28.49,76972.85,2.4,-0.58807,0.00018,30.28237]
[1779373766823,28.49,76973.45,2.4,-0.58796,0.00018,30.28442]
[1779373773484,28.49,76972.74,2.4,-0.5881,0.00018,30.27891]
[1779373775322,28.49,76974.29,2.4,-0.58783,0.00018,30.2842]
[1779373775615,28.49,76974.29,2.4,-0.58783,0.00018,30.2842]
[1779373775691,28.49,76974.29,2.4,-0.58783,0.00018,30.2842]
[1779373777615,28.49,76974.11,2.4,-0.58787,0.00018,30.28355]
[1779373781399,28.49,76977.78,2.4,-0.58722,0.00018,30.29603]
[1779373781410,28.49,76977.78,2.4,-0.58722,0.00018,30.29603]
[1779373782053,28.49,76986.78,2.4,-0.58564,0.00018,30.32642]
[1779373786219,28.49,76988.14,2.4,-0.5854,0.00018,30.33099]
[1779373792125,28.49,76986.61,2.4,-0.58567,0.00018,30.32589]
[1779373793998,28.49,76986.92,2.4,-0.58562,0.00018,30.32693]
[1779373794139,28.49,76986.97,2.4,-0.58561,0.00018,30.3271]
[1779373794919,28.49,76986.97,2.4,-0.58561,0.00018,30.3271]
[1779373795304,28.49,76986.97,2.4,-0.58561,0.00018,30.3271]
[1779373795364,28.49,76981.38,2.4,-0.58659,0.00018,30.30826]
[1779373796153,28.49,76975.14,2.4,-0.58769,0.00018,30.28702]
[1779373798910,28.49,76974.01,2.4,-0.58789,0.00018,30.28313]
[1779373800181,28.49,76983.47,2.4,-0.58623,0.00018,30.31527]
[1779373802484,28.49,76984.93,2.4,-0.58597,0.00018,30.32017]
[1779373802516,28.49,76984.93,2.4,-0.58597,0.00018,30.32017]
[1779373802813,28.49,76984.84,2.4,-0.58599,0.00018,30.31986]
[1779373802927,28.49,76984.84,2.4,-0.58599,0.00018,30.31986]
[1779373802964,28.49,76984.84,2.4,-0.58599,0.00018,30.31986]
[1779373803665,28.49,76992.19,2.4,-0.5847,0.00018,30.34441]
[1779373804357,28.49,76992.19,2.4,-0.5847,0.00018,30.34441]
[1779373805127,28.48,76996.34,2.4,-0.58397,0.00018,30.35811]
[1779373805907,28.48,76996.34,2.4,-0.58397,0.00018,30.35811]
[1779373805258,28.48,76992.3,2.4,-0.58468,0.00018,30.34473]
[1779373805978,28.48,76992.3,2.4,-0.58468,0.00018,30.34473]
[1779373806021,28.48,76992.3,2.4,-0.58468,0.00018,30.34473]
[1779373806440,28.48,76992.3,2.4,-0.58468,0.00018,30.34473]
[1779373806736,28.48,76993.77,2.4,-0.58443,0.00018,30.34952]
[1779373807231,28.48,77001.56,2.4,-0.58306,0.00018,30.37516]
[1779373809652,28.48,77003.94,2.4,-0.58264,0.00018,30.38289]
[1779373812027,28.45,77003.58,2.4,-0.5828,0.00018,30.38012]
[1779373812569,28.45,77003.58,2.4,-0.5828,0.00018,30.38012]
[1779373812953,28.43,77003.3,2.4,-0.58291,0.00018,30.37817]
[1779373813273,28.43,77014.44,2.4,-0.58095,0.00018,30.41421]
[1779373815368,28.43,77017.97,2.4,-0.58035,0.00018,30.42511]
[1779373815415,28.4,77018.55,2.4,-0.58031,0.00018,30.42588]
[1779373816383,28.4,77018.55,2.4,-0.58031,0.00018,30.42588]
[1779373817966,28.39,77022.11,2.4,-0.57972,0.00018,30.43657]
[1779373818132,28.39,77022.11,2.4,-0.57972,0.00018,30.43657]
[1779373818422,28.39,77022.11,2.4,-0.57972,0.00018,30.43657]
[1779373818503,28.39,77022.11,2.4,-0.57972,0.00018,30.43657]
[1779373818801,28.39,77029.19,2.4,-0.57848,0.00018,30.45877]
[1779373819092,28.39,77029.19,2.4,-0.57848,0.00018,30.45877]
[1779373819806,28.39,77029.19,2.4,-0.57848,0.00018,30.45877]
[1779373819837,28.39,77041.33,2.4,-0.57633,0.00018,30.49619]
[1779373820147,28.39,77041.33,2.4,-0.57633,0.00018,30.49619]
[1779373820322,28.39,77050.39,2.4,-0.57472,0.00018,30.52359]
[1779373821671,28.39,77050.39,2.4,-0.57472,0.00018,30.52359]
[1779373821690,28.39,77062.57,2.4,-0.57257,0.00018,30.55958]
[1779373822342,28.39,77070.78,2.4,-0.57112,0.00018,30.58335]
[1779373822987,28.39,77070.78,2.4,-0.57112,0.00018,30.58335]
[1779373823172,28.39,77070.78,2.4,-0.57112,0.00018,30.58335]
[1779373823312,28.39,77070.78,2.4,-0.57112,0.00018,30.58335]
[1779373823838,28.39,77070.78,2.4,-0.57112,0.00018,30.58335]
[1779373825096,28.36,77075.51,2.4,-0.57035,0.00018,30.59587]
[1779373825432,28.36,77075.51,2.4,-0.57035,0.00018,30.59587]
[1779373826110,28.35,77077.27,2.4,-0.57007,0.00018,30.60037]
[1779373826910,28.34,77086.01,2.4,-0.56853,0.00018,30.62487]
[1779373827675,28.34,77086.01,2.4,-0.56853,0.00018,30.62487]
[1779373831856,28.32,77086.79,2.4,-0.56845,0.00018,30.62619]
[1779373832462,28.32,77089.33,2.4,-0.56802,0.00018,30.63012]
[1779373833841,28.31,77088.77,2.4,-0.56814,0.00018,30.62835]
[1779373833943,28.31,77095.32,2.4,-0.56698,0.00018,30.64624]
[1779373834625,28.31,77095.32,2.4,-0.56698,0.00018,30.64624]
[1779373835060,28.3,77093.33,2.4,-0.56735,0.00018,30.64063]
[1779373835066,28.3,77093.33,2.4,-0.56735,0.00018,30.64063]
[1779373835922,28.3,77093.33,2.4,-0.56735,0.00018,30.64063]
[1779373835963,28.3,77093.33,2.4,-0.56735,0.00018,30.64063]
[1779373835434,28.3,77077.54,2.4,-0.57016,0.00018,30.59638]
[1779373836441,28.28,77070.01,2.4,-0.57156,0.00018,30.57403]
[1779373841664,28.28,77067.96,2.4,-0.57193,0.00018,30.56791]
[1779373841756,28.28,77067.96,2.4,-0.57193,0.00018,30.56791]
[1779373841781,28.28,77070.0,2.4,-0.57157,0.00018,30.57381]
[1779373847520,28.27,77067.89,2.4,-0.57196,0.00018,30.56744]
[1779373852555,28.27,77070.43,2.4,-0.57152,0.00018,30.57465]
[1779373854039,28.27,77070.76,2.4,-0.57147,0.00018,30.57557]
[1779373854074,28.27,77070.76,2.4,-0.57147,0.00018,30.57557]
[1779373854570,28.27,77059.86,2.4,-0.57341,0.00018,30.54359]
[1779373855698,28.27,77047.81,2.4,-0.57556,0.00018,30.5074]
[1779373856073,28.27,77047.81,2.4,-0.57556,0.00018,30.5074]
[1779373856079,28.27,77047.81,2.4,-0.57556,0.00018,30.5074]
[1779373856928,28.27,77047.81,2.4,-0.57556,0.00018,30.5074]
[1779373856584,28.27,77042.52,2.4,-0.5765,0.00018,30.49123]
[1779373857494,28.27,77042.52,2.4,-0.5765,0.00018,30.49123]
[1779373857975,28.27,77041.62,2.4,-0.57666,0.00018,30.48845]
[1779373860303,28.27,77041.7,2.4,-0.57665,0.00018,30.48867]
[1779373860330,28.27,77041.7,2.4,-0.57665,0.00018,30.48867]
[1779373860440,28.27,77041.7,2.4,-0.57665,0.00018,30.48867]
[1779373860455,28.27,77041.7,2.4,-0.57665,0.00018,30.48867]
[1779373864462,28.26,77041.9,2.4,-0.57663,0.00018,30.48912]
[1779373864710,28.26,77041.9,2.4,-0.57663,0.00018,30.48912]
[1779373864787,28.26,77041.8,2.4,-0.57665,0.00018,30.48876]
[1779373865597,28.26,77041.8,2.4,-0.57665,0.00018,30.48876]
[1779373865790,28.26,77041.8,2.4,-0.57665,0.00018,30.48876]
[1779373865865,28.26,77054.91,2.4,-0.57431,0.00018,30.52853]
[1779373866204,28.26,77054.91,2.4,-0.57431,0.00018,30.52853]
[1779373866330,28.26,77054.91,2.4,-0.57431,0.00018,30.52853]
[1779373866872,28.26,77054.91,2.4,-0.57431,0.00018,30.52853]
[1779373868450,28.26,77055.13,2.4,-0.57428,0.00018,30.52915]
[1779373868988,28.26,77053.2,2.4,-0.57462,0.00018,30.52335]
[1779373869339,28.26,77053.2,2.4,-0.57462,0.00018,30.52335]
[1779373869477,28.26,77053.2,2.4,-0.57462,0.00018,30.52335]
[1779373869669,28.26,77053.2,2.4,-0.57462,0.00018,30.52335]
[1779373870130,28.26,77056.19,2.4,-0.57409,0.00018,30.53229]
[1779373870292,28.26,77056.19,2.4,-0.57409,0.00018,30.53229]
[1779373870460,28.26,77056.19,2.4,-0.57409,0.00018,30.53229]
[1779373873024,28.26,77058.44,2.4,-0.5737,0.00018,30.53893]
[1779373874035,28.26,77062.74,2.4,-0.57293,0.00018,30.55165]
[1779373879757,28.25,77055.7,2.4,-0.57419,0.00018,30.53062]
[1779373880765,28.25,77049.74,2.4,-0.57526,0.00018,30.51267]
[1779373881301,28.25,77049.74,2.4,-0.57526,0.00018,30.51267]
[1779373881771,28.25,77048.0,2.4,-0.57557,0.00018,30.50738]
[1779373882778,28.25,77037.71,2.4,-0.5774,0.00018,30.47578]
[1779373883414,28.25,77037.71,2.4,-0.5774,0.00018,30.47578]
[1779373884173,28.25,77037.8,2.4,-0.57738,0.00018,30.47606]
[1779373884215,28.25,77037.8,2.4,-0.57738,0.00018,30.47606]
[1779373884304,28.25,77037.8,2.4,-0.57738,0.00018,30.47606]
[1779373884351,28.25,77037.8,2.4,-0.57738,0.00018,30.47606]
[1779373884794,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373885406,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373885428,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373885481,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373885517,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373885681,28.25,77030.44,2.4,-0.57869,0.00018,30.45307]
[1779373888413,28.25,77035.93,2.4,-0.57772,0.00018,30.47011]
[1779373888487,28.25,77035.93,2.4,-0.57772,0.00018,30.47011]
[1779373889573,28.25,77038.72,2.4,-0.57723,0.00018,30.47872]
[1779373889830,28.25,77044.12,2.4,-0.57627,0.00018,30.4953]
[1779373890837,28.24,77050.24,2.4,-0.57519,0.00018,30.5138]
[1779373895206,28.24,77045.51,2.4,-0.57606,0.00018,30.49619]
[1779373895872,28.23,77040.66,2.4,-0.57696,0.00018,30.48071]
[1779373896772,28.23,77040.66,2.4,-0.57696,0.00018,30.48071]
[1779373900255,28.22,77036.96,2.4,-0.57764,0.00018,30.46904]
[1779373902112,28.22,77040.9,2.4,-0.57694,0.00018,30.4812]
[1779373902930,28.22,77046.98,2.4,-0.57585,0.00018,30.49986]
[1779373906959,28.22,77053.7,2.4,-0.57466,0.00018,30.52012]
[1779373911999,28.22,77055.92,2.4,-0.57428,0.00018,30.52666]
[1779373917034,28.21,77057.38,2.4,-0.57402,0.00018,30.53091]
[1779373917316,28.21,77057.38,2.4,-0.57402,0.00018,30.53091]
[1779373918042,28.21,77050.97,2.4,-0.57517,0.00018,30.51159]
[1779373921034,28.21,77048.01,2.4,-0.5757,0.00018,30.50257]
[1779373921231,28.21,77043.08,2.4,-0.57658,0.00018,30.48741]
[1779373922004,28.21,77043.08,2.4,-0.57658,0.00018,30.48741]
[1779373922019,28.21,77045.61,2.4,-0.57613,0.00018,30.49517]
[1779373922371,28.21,77045.61,2.4,-0.57613,0.00018,30.49517]
[1779373922516,28.21,77057.23,2.4,-0.57406,0.00018,30.53031]
[1779373925029,28.21,77057.38,2.4,-0.57403,0.00018,30.53076]
[1779373925031,28.21,77057.55,2.4,-0.57401,0.00018,30.53122]
[1779373926603,28.21,77050.62,2.4,-0.57525,0.00018,30.51032]
[1779373929460,28.21,77049.96,2.4,-0.57536,0.00018,30.5083]
[1779373929561,28.21,77050.4,2.4,-0.57529,0.00018,30.5096]
[1779373935163,28.2,77055.26,2.4,-0.57443,0.00018,30.52419]
[1779373940198,28.2,77054.88,2.4,-0.5745,0.00018,30.52295]
[1779373941781,28.2,77054.88,2.4,-0.5745,0.00018,30.52295]
[1779373941900,28.2,77054.88,2.4,-0.5745,0.00018,30.52295]
[1779373942045,28.2,77056.49,2.4,-0.57422,0.00018,30.52774]
[1779373942212,28.2,77061.64,2.4,-0.5733,0.00018,30.5431]
[1779373944851,28.2,77064.72,2.4,-0.57275,0.00018,30.55219]
[1779373946315,28.2,77062.23,2.4,-0.5732,0.00018,30.54479]
[1779373946529,28.2,77062.23,2.4,-0.5732,0.00018,30.54479]
[1779373946621,28.2,77062.23,2.4,-0.5732,0.00018,30.54479]
[1779373946905,28.2,77059.67,2.4,-0.57365,0.00018,30.53716]
[1779373947247,28.2,77050.65,2.4,-0.57527,0.00018,30.51005]
[1779373948445,28.2,77050.65,2.4,-0.57527,0.00018,30.51005]
[1779373948478,28.2,77047.87,2.4,-0.57576,0.00018,30.50159]
[1779373950268,28.2,77053.9,2.4,-0.57469,0.00018,30.51987]
[1779373953373,28.2,77049.81,2.4,-0.57542,0.00018,30.50452]
[1779373953475,28.2,77050.23,2.4,-0.57535,0.00018,30.5058]
[1779373959331,28.19,77046.47,2.4,-0.57603,0.00018,30.49414]
[1779373960594,28.19,77046.47,2.4,-0.57603,0.00018,30.49414]
[1779373960673,28.19,77046.96,2.4,-0.57595,0.00018,30.49556]
[1779373962352,28.19,77053.27,2.4,-0.57483,0.00018,30.51472]
[1779373967387,28.19,77051.94,2.4,-0.57507,0.00018,30.51062]
[1779373969119,28.19,77051.94,2.4,-0.57507,0.00018,30.51062]
[1779373969465,28.19,77058.84,2.4,-0.57384,0.00018,30.53131]
[1779373973007,28.19,77061.41,2.4,-0.57338,0.00018,30.53895]
[1779373973046,28.19,77061.41,2.4,-0.57338,0.00018,30.53895]
[1779373973040,28.19,77059.36,2.4,-0.57375,0.00018,30.53281]
[1779373973693,28.19,77059.36,2.4,-0.57375,0.00018,30.53281]
[1779373973736,28.19,77052.18,2.4,-0.57503,0.00018,30.51122]
[1779373979471,28.19,77057.51,2.4,-0.57409,0.00018,30.52721]
[1779373984506,28.19,77053.72,2.4,-0.57477,0.00018,30.51574]
[1779373986088,28.19,77053.72,2.4,-0.57477,0.00018,30.51574]
[1779373986397,28.18,77053.19,2.4,-0.57486,0.00018,30.51412]
[1779373986990,28.18,77042.5,2.4,-0.57678,0.00018,30.48141]
[1779373992562,28.18,77041.28,2.4,-0.57701,0.00018,30.47735]
[1779373994158,28.18,77042.09,2.4,-0.57687,0.00018,30.47982]
[1779373994244,28.18,77042.09,2.4,-0.57687,0.00018,30.47982]
[1779373994297,28.18,77042.09,2.4,-0.57687,0.00018,30.47982]
[1779373994384,28.18,77042.09,2.4,-0.57687,0.00018,30.47982]
[1779373994576,28.18,77043.2,2.4,-0.57668,0.00018,30.48321]
[1779373996590,28.17,77049.55,2.4,-0.57555,0.00018,30.50258]
[1779374001625,28.17,77044.47,2.4,-0.57647,0.00018,30.48677]
[1779374004448,28.17,77044.67,2.4,-0.57644,0.00018,30.48728]
[1779374004646,28.17,77045.04,2.4,-0.57638,0.00018,30.48838]
[1779374005953,28.17,77045.04,2.4,-0.57638,0.00018,30.48838]
[1779374010040,28.16,77041.91,2.4,-0.57695,0.00018,30.47859]
[1779374010692,28.16,77031.19,2.4,-0.57886,0.00018,30.44505]
[1779374013079,28.16,77028.91,2.4,-0.57928,0.00018,30.43485]
[1779374013254,28.16,77028.42,2.4,-0.57937,0.00018,30.43328]
[1779374016920,28.16,77024.88,2.4,-0.58,0.00018,30.42195]
[1779374019693,28.16,77022.35,2.4,-0.58046,0.00018,30.41377]
[1779374021337,28.16,77026.08,2.4,-0.5798,0.00018,30.42567]
[1779374022485,28.16,77029.83,2.4,-0.57913,0.00018,30.43758]
[1779374022550,28.16,77029.83,2.4,-0.57913,0.00018,30.43758]
[1779374022777,28.16,77036.62,2.4,-0.57792,0.00018,30.45895]
[1779374024223,28.16,77040.51,2.4,-0.57722,0.00018,30.47107]
[1779374024281,28.16,77040.51,2.4,-0.57722,0.00018,30.47107]
[1779374024366,28.16,77040.51,2.4,-0.57722,0.00018,30.47107]
[1779374024791,28.16,77033.19,2.4,-0.57853,0.00018,30.4482]
[1779374025909,28.16,77033.19,2.4,-0.57853,0.00018,30.4482]
[1779374031888,28.16,77028.23,2.4,-0.57942,0.00018,30.43247]
[1779374033091,28.16,77028.01,2.4,-0.57945,0.00018,30.43176]
[1779374033256,28.16,77026.63,2.4,-0.5797,0.00018,30.42736]
[1779374033854,28.16,77019.7,2.4,-0.58094,0.00018,30.40511]
[1779374034227,28.16,77019.7,2.4,-0.58094,0.00018,30.40511]
[1779374034269,28.16,77019.7,2.4,-0.58094,0.00018,30.40511]
[1779374035930,28.16,77022.12,2.4,-0.58051,0.00018,30.41288]
[1779374035947,28.16,77022.12,2.4,-0.58051,0.00018,30.41288]
[1779374038077,28.15,77018.07,2.4,-0.58123,0.00018,30.39977]
[1779374038889,28.15,77011.68,2.4,-0.58238,0.00018,30.37889]
[1779374040485,28.15,77012.53,2.4,-0.58223,0.00018,30.38165]
[1779374041014,28.15,77012.53,2.4,-0.58223,0.00018,30.38165]
[1779374041058,28.15,77004.42,2.4,-0.58367,0.00018,30.35487]
[1779374041294,28.15,77004.42,2.4,-0.58367,0.00018,30.35487]
[1779374041800,28.15,77004.42,2.4,-0.58367,0.00018,30.35487]
[1779374043055,28.15,77006.18,2.4,-0.58336,0.00018,30.36068]
[1779374044064,28.15,77009.7,2.4,-0.58274,0.00018,30.37228]
[1779374044781,28.15,77008.13,2.4,-0.58302,0.00018,30.36708]
[1779374049854,28.15,77009.07,2.4,-0.58286,0.00018,30.37003]
[1779374050022,28.15,77009.07,2.4,-0.58286,0.00018,30.37003]
[1779374050149,28.15,77009.07,2.4,-0.58286,0.00018,30.37003]
[1779374050112,28.15,77003.94,2.4,-0.58377,0.00018,30.35301]
[1779374050308,28.15,77003.94,2.4,-0.58377,0.00018,30.35301]
[1779374050954,28.15,77003.94,2.4,-0.58377,0.00018,30.35301]
[1779374050973,28.15,76993.9,2.4,-0.58556,0.00018,30.31929]
[1779374051563,28.15,76993.9,2.4,-0.58556,0.00018,30.31929]
[1779374051980,28.15,76995.69,2.4,-0.58525,0.00018,30.32534]
[1779374054162,28.15,76995.96,2.4,-0.5852,0.00018,30.32624]
[1779374055943,28.15,76992.39,2.4,-0.58583,0.00018,30.31413]
[1779374056031,28.15,76982.6,2.4,-0.58758,0.00018,30.28059]
[1779374057022,28.15,76976.22,2.4,-0.58871,0.00018,30.25843]
[1779374058325,28.15,76977.98,2.4,-0.5884,0.00018,30.26459]
[1779374058433,28.15,76977.98,2.4,-0.5884,0.00018,30.26459]
[1779374058838,28.15,76977.98,2.4,-0.5884,0.00018,30.26459]
[1779374059035,28.15,76978.69,2.4,-0.58827,0.00018,30.26707]
[1779374059665,28.15,76978.69,2.4,-0.58827,0.00018,30.26707]
[1779374060043,28.15,76982.89,2.4,-0.58752,0.00018,30.28164]
[1779374060801,28.15,76982.89,2.4,-0.58752,0.00018,30.28164]
[1779374061051,28.15,76985.24,2.4,-0.5871,0.00018,30.28974]
[1779374062335,28.15,76983.51,2.4,-0.58741,0.00018,30.28379]
[1779374063066,28.15,76988.7,2.4,-0.58649,0.00018,30.30161]
[1779374068099,28.15,76988.31,2.4,-0.58656,0.00018,30.30026]
[1779374073347,28.15,76988.21,2.4,-0.58658,0.00018,30.29695]
[1779374074141,28.15,76987.23,2.4,-0.58676,0.00018,30.29359]
[1779374079176,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374079590,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374079642,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374079653,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374079744,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374080130,28.15,76985.27,2.4,-0.58711,0.00018,30.28689]
[1779374080183,28.15,76996.43,2.4,-0.58512,0.00018,30.3249]
[1779374081190,28.15,77006.6,2.4,-0.58331,0.00018,30.35887]
[1779374083204,28.15,77014.81,2.4,-0.58185,0.00018,30.38579]
[1779374083783,28.15,77014.81,2.4,-0.58185,0.00018,30.38579]
[1779374085088,28.15,77016.51,2.4,-0.58155,0.00018,30.39129]
[1779374090253,28.14,77009.48,2.4,-0.58281,0.00018,30.3681]
[1779374092801,28.14,77009.49,2.4,-0.58281,0.00018,30.3681]
[1779374095288,28.14,77017.46,2.4,-0.5814,0.00018,30.39405]
[1779374097303,28.14,77022.88,2.4,-0.58043,0.00018,30.41153]
[1779374100971,28.14,77021.5,2.4,-0.58068,0.00018,30.40707]
[1779374101767,28.14,77019.69,2.4,-0.58101,0.00018,30.4012]
[1779374101940,28.14,77019.69,2.4,-0.58101,0.00018,30.4012]
[1779374102215,28.14,77019.69,2.4,-0.58101,0.00018,30.4012]
[1779374102269,28.14,77019.69,2.4,-0.58101,0.00018,30.4012]
[1779374102834,28.14,77015.09,2.4,-0.58183,0.00018,30.38623]
[1779374102885,28.14,77021.65,2.4,-0.58066,0.00018,30.40749]
[1779374103876,28.14,77021.65,2.4,-0.58066,0.00018,30.40749]
[1779374103888,28.14,77021.65,2.4,-0.58066,0.00018,30.40749]
[1779374104193,28.14,77021.65,2.4,-0.58066,0.00018,30.40749]
[1779374104157,28.14,77031.72,2.4,-0.57886,0.00018,30.43964]
[1779374104368,28.14,77031.72,2.4,-0.57886,0.00018,30.43964]
[1779374104605,28.14,77031.72,2.4,-0.57886,0.00018,30.43964]
[1779374104614,28.14,77031.72,2.4,-0.57886,0.00018,30.43964]
[1779374104627,28.14,77032.28,2.4,-0.57876,0.00018,30.44141]
[1779374111271,28.14,77033.56,2.4,-0.57853,0.00018,30.44547]
[1779374111278,28.14,77031.34,2.4,-0.57893,0.00018,30.43846]
[1779374116442,28.14,77031.05,2.4,-0.57898,0.00018,30.43757]
[1779374117849,28.14,77031.05,2.4,-0.57898,0.00018,30.43757]
[1779374117935,28.14,77031.05,2.4,-0.57898,0.00018,30.43757]
[1779374117976,28.14,77031.05,2.4,-0.57898,0.00018,30.43757]
[1779374118077,28.14,77029.84,2.4,-0.57919,0.00018,30.43374]
[1779374119859,28.14,77038.74,2.4,-0.57761,0.00018,30.46163]
[1779374125065,28.13,77040.42,2.4,-0.57732,0.00018,30.46668]
[1779374125282,28.13,77040.42,2.4,-0.57732,0.00018,30.46668]
[1779374125285,28.13,77039.89,2.4,-0.57742,0.00018,30.46492]
[1779374125505,28.13,77047.84,2.4,-0.576,0.00018,30.48947]
[1779374126513,28.13,77052.92,2.4,-0.5751,0.00018,30.5049]
[1779374131547,28.08,77044.65,2.4,-0.57673,0.00018,30.47443]
[1779374136582,28.08,77044.06,2.4,-0.57685,0.00018,30.47235]
[1779374137461,28.08,77044.06,2.4,-0.57685,0.00018,30.47235]
[1779374139603,28.07,77051.32,2.4,-0.57556,0.00018,30.49453]
[1779374142268,28.07,77054.85,2.4,-0.57493,0.00018,30.50522]
[1779374142556,28.07,77054.68,2.4,-0.57497,0.00018,30.50465]
[1779374143367,28.07,77056.33,2.4,-0.57468,0.00018,30.50959]
[1779374143902,28.07,77056.33,2.4,-0.57468,0.00018,30.50959]
[1779374143915,28.07,77056.33,2.4,-0.57468,0.00018,30.50959]
[1779374147234,28.06,77048.69,2.4,-0.57606,0.00018,30.4861]
[1779374155861,28.05,77047.06,2.4,-0.57639,0.00018,30.48054]
[1779374161757,28.04,77050.42,2.4,-0.57581,0.00018,30.49049]
[1779374162442,28.04,77050.42,2.4,-0.57581,0.00018,30.49049]
[1779374162503,28.04,77050.42,2.4,-0.57581,0.00018,30.49049]
[1779374165785,28.04,77059.41,2.4,-0.57421,0.00018,30.51763]
[1779374169450,28.04,77057.95,2.4,-0.57447,0.00018,30.5132]
[1779374172261,28.04,77059.57,2.4,-0.57418,0.00018,30.51806]
[1779374172834,28.04,77066.37,2.4,-0.57297,0.00018,30.53827]
[1779374174299,28.04,77066.37,2.4,-0.57297,0.00018,30.53827]
[1779374183912,28.02,77068.74,2.4,-0.57259,0.00018,30.54467]
[1779374188947,28.02,77070.74,2.4,-0.57223,0.00018,30.55052]
[1779374193093,28.02,77070.97,2.4,-0.5722,0.00018,30.5482]
[1779374193130,28.02,77070.97,2.4,-0.5722,0.00018,30.5482]
[1779374194989,28.02,77078.63,2.4,-0.57083,0.00018,30.57053]
[1779374200027,28.02,77079.62,2.4,-0.57066,0.00018,30.57329]
[1779374202223,28.01,77080.07,2.4,-0.57058,0.00018,30.57456]
[1779374204406,28.01,77076.94,2.4,-0.57115,0.00018,30.56542]
[1779374207073,28.01,77067.04,2.4,-0.57293,0.00018,30.53624]
[1779374212107,28.01,77067.92,2.4,-0.57278,0.00018,30.53875]
[1779374217142,28.01,77068.43,2.4,-0.5727,0.00018,30.54016]
[1779374225394,28.0,77069.11,2.4,-0.57258,0.00018,30.54209]
[1779374225649,28.0,77069.07,2.4,-0.57259,0.00018,30.54188]
[1779374226168,28.0,77069.07,2.4,-0.57259,0.00018,30.54188]
[1779374226351,28.0,77069.07,2.4,-0.57259,0.00018,30.54188]
[1779374226390,28.0,77081.42,2.4,-0.57037,0.00018,30.57795]
[1779374227187,28.0,77081.42,2.4,-0.57037,0.00018,30.57795]
[1779374227390,28.0,77092.09,2.4,-0.56845,0.00018,30.60835]
[1779374228029,28.0,77092.09,2.4,-0.56845,0.00018,30.60835]
[1779374228227,28.0,77103.46,2.4,-0.5664,0.00018,30.63996]
[1779374230240,28.0,77106.99,2.4,-0.56576,0.00018,30.64963]
[1779374233045,28.0,77107.54,2.4,-0.56566,0.00018,30.65114]
[1779374233269,28.0,77113.51,2.4,-0.56459,0.00018,30.66728]
[1779374235012,28.0,77115.93,2.4,-0.56415,0.00018,30.67374]
[1779374235083,28.0,77115.93,2.4,-0.56415,0.00018,30.67374]
[1779374237197,28.0,77109.67,2.4,-0.56528,0.00018,30.65687]
[1779374237296,28.0,77107.96,2.4,-0.56559,0.00018,30.65222]
[1779374237758,28.0,77107.96,2.4,-0.56559,0.00018,30.65222]
[1779374238395,28.0,77094.7,2.4,-0.56799,0.00018,30.61558]
[1779374238521,28.0,77094.7,2.4,-0.56799,0.00018,30.61558]
[1779374238544,28.0,77094.7,2.4,-0.56799,0.00018,30.61558]
[1779374238826,28.0,77094.7,2.4,-0.56799,0.00018,30.61558]
[1779374238971,28.0,77094.7,2.4,-0.56799,0.00018,30.61558]
[1779374239309,27.99,77087.28,2.4,-0.56934,0.00018,30.59442]
[1779374239708,27.99,77087.28,2.4,-0.56934,0.00018,30.59442]
[1779374241310,27.99,77085.11,2.4,-0.56973,0.00018,30.58822]
[1779374242730,27.99,77086.64,2.4,-0.56946,0.00018,30.59257]
[1779374242741,27.99,77086.64,2.4,-0.56946,0.00018,30.59257]
[1779374243079,27.99,77086.64,2.4,-0.56946,0.00018,30.59257]
[1779374244192,27.99,77087.99,2.4,-0.56922,0.00018,30.59632]
[1779374246522,27.99,77087.34,2.4,-0.56935,0.00018,30.59433]
[1779374246965,27.99,77087.34,2.4,-0.56935,0.00018,30.59433]
[1779374249343,27.99,77085.94,2.4,-0.5696,0.00018,30.59031]
[1779374249381,27.99,77091.23,2.4,-0.56865,0.00018,30.60534]
[1779374253419,27.98,77095.93,2.4,-0.56783,0.00018,30.61537]
[1779374253871,27.98,77106.65,2.4,-0.56589,0.00018,30.64496]
[1779374259946,27.97,77107.22,2.4,-0.5658,0.00018,30.64637]
[1779374260039,27.97,77105.27,2.4,-0.56616,0.00018,30.64098]
[1779374261080,27.97,77105.27,2.4,-0.56616,0.00018,30.64098]
[1779374262722,27.97,77099.78,2.4,-0.56715,0.00018,30.62581]
[1779374268409,27.97,77109.81,2.4,-0.56535,0.00018,30.6532]
[1779374268595,27.97,77110.31,2.4,-0.56526,0.00018,30.65453]
[1779374268697,27.97,77114.1,2.4,-0.56458,0.00018,30.66472]
[1779374269939,27.97,77114.1,2.4,-0.56458,0.00018,30.66472]
[1779374275120,27.96,77120.36,2.4,-0.56346,0.00018,30.68133]
[1779374279667,27.96,77113.25,2.4,-0.56475,0.00018,30.66225]
[1779374284703,27.96,77114.1,2.4,-0.5646,0.00018,30.66447]
[1779374286717,27.96,77102.94,2.4,-0.56662,0.00018,30.63405]
[1779374288499,27.96,77103.0,2.4,-0.56661,0.00018,30.63419]
[1779374289445,27.96,77103.0,2.4,-0.56661,0.00018,30.63419]
[1779374288731,27.96,77101.1,2.4,-0.56696,0.00018,30.6289]
[1779374289738,27.96,77100.62,2.4,-0.56705,0.00018,30.62754]
[1779374290650,27.96,77100.62,2.4,-0.56705,0.00018,30.62754]
[1779374290892,27.96,77100.62,2.4,-0.56705,0.00018,30.62754]
[1779374290986,27.95,77089.43,2.4,-0.56907,0.00018,30.59606]
[1779374291752,27.95,77083.42,2.4,-0.57016,0.00018,30.57886]
[1779374293618,27.95,77080.29,2.4,-0.57072,0.00018,30.56979]
[1779374296743,27.95,77085.33,2.4,-0.56982,0.00018,30.58429]
[1779374296767,27.95,77085.33,2.4,-0.56982,0.00018,30.58429]
[1779374298553,27.95,77080.8,2.4,-0.57064,0.00018,30.5712]
[1779374303836,27.95,77082.61,2.4,-0.57032,0.00018,30.57633]
[1779374305435,27.95,77082.61,2.4,-0.57032,0.00018,30.57633]
[1779374306859,27.95,77070.17,2.4,-0.57257,0.00018,30.53988]
[1779374309287,27.95,77067.37,2.4,-0.57307,0.00018,30.53154]
[1779374309405,27.95,77067.37,2.4,-0.57307,0.00018,30.53154]
[1779374309454,27.95,77068.36,2.4,-0.5729,0.00018,30.53444]
[1779374309543,27.95,77068.36,2.4,-0.5729,0.00018,30.53444]
[1779374310070,27.95,77068.36,2.4,-0.5729,0.00018,30.53444]
[1779374310311,27.95,77062.83,2.4,-0.57389,0.00018,30.51788]
[1779374311135,27.95,77062.83,2.4,-0.57389,0.00018,30.51788]
[1779374312179,27.95,77060.9,2.4,-0.57425,0.00018,30.50908]
[1779374316491,27.94,77065.9,2.4,-0.57336,0.00018,30.52399]
[1779374318945,27.94,77071.47,2.4,-0.57236,0.00018,30.54053]
[1779374323982,27.94,77066.56,2.4,-0.57324,0.00018,30.52592]
[1779374329020,27.94,77066.16,2.4,-0.57331,0.00018,30.52473]
[1779374334055,27.94,77065.35,2.4,-0.57346,0.00018,30.52227]
[1779374336069,27.94,77071.66,2.4,-0.57233,0.00018,30.54103]
[1779374341104,27.94,77073.61,2.4,-0.57198,0.00018,30.54675]
[1779374346139,27.94,77067.78,2.4,-0.57303,0.00018,30.52945]
[1779374351175,27.94,77070.73,2.4,-0.5725,0.00018,30.53821]
[1779374353648,27.94,77069.54,2.4,-0.57271,0.00018,30.53468]
[1779374353677,27.94,77069.54,2.4,-0.57271,0.00018,30.53468]
[1779374353715,27.94,77069.54,2.4,-0.57271,0.00018,30.53468]
[1779374354252,27.94,77069.54,2.4,-0.57271,0.00018,30.53468]
[1779374355174,27.94,77064.84,2.4,-0.57356,0.00018,30.52064]
[1779374355963,27.94,77063.63,2.4,-0.57378,0.00018,30.51699]
[1779374358224,27.94,77071.41,2.4,-0.57238,0.00018,30.54015]
[1779374363259,27.94,77068.69,2.4,-0.57288,0.00018,30.53198]
[1779374368294,27.93,77070.13,2.4,-0.57262,0.00018,30.53617]
[1779374373329,27.93,77068.78,2.4,-0.57288,0.00018,30.52911]
[1779374376308,27.93,77068.34,2.4,-0.57296,0.00018,30.52777]
[1779374376799,27.93,77064.76,2.4,-0.57361,0.00018,30.51705]
[1779374376839,27.93,77064.76,2.4,-0.57361,0.00018,30.51705]
[1779374377109,27.93,77064.76,2.4,-0.57361,0.00018,30.51705]
[1779374377240,27.93,77064.76,2.4,-0.57361,0.00018,30.51705]
[1779374380533,27.93,77057.39,2.4,-0.57494,0.00018,30.49474]
[1779374381385,27.93,77047.87,2.4,-0.57666,0.00018,30.46539]
[1779374383609,27.93,77044.88,2.4,-0.57721,0.00018,30.45598]
[1779374383704,27.93,77044.88,2.4,-0.57721,0.00018,30.45598]
[1779374384461,27.93,77044.88,2.4,-0.57721,0.00018,30.45598]
[1779374384456,27.93,77038.39,2.4,-0.57838,0.00018,30.43552]
[1779374385110,27.93,77038.39,2.4,-0.57838,0.00018,30.43552]
[1779374385832,27.92,77037.94,2.4,-0.57846,0.00018,30.43406]
[1779374385843,27.92,77037.94,2.4,-0.57846,0.00018,30.43406]
[1779374388955,27.92,77039.2,2.4,-0.57824,0.00018,30.43794]
[1779374389441,27.92,77040.84,2.4,-0.57795,0.00018,30.44308]
[1779374391472,27.92,77041.5,2.4,-0.57783,0.00018,30.44512]
[1779374391545,27.92,77042.67,2.4,-0.57762,0.00018,30.44875]
[1779374392250,27.92,77042.67,2.4,-0.57762,0.00018,30.44875]
[1779374392482,27.92,77042.28,2.4,-0.5777,0.00018,30.44749]
[1779374394477,27.92,77047.72,2.4,-0.57672,0.00018,30.46441]
[1779374399512,27.91,77045.42,2.4,-0.57715,0.00018,30.457]
[1779374403540,27.91,77051.24,2.4,-0.57611,0.00018,30.47493]
[1779374404102,27.91,77051.24,2.4,-0.57611,0.00018,30.47493]
[1779374404547,27.91,77033.77,2.4,-0.57927,0.00018,30.41996]
[1779374404860,27.91,77033.77,2.4,-0.57927,0.00018,30.41996]
[1779374405554,27.91,77027.03,2.4,-0.58048,0.00018,30.39824]
[1779374408419,27.91,77026.12,2.4,-0.58065,0.00018,30.39525]
[1779374409439,27.91,77025.66,2.4,-0.58073,0.00018,30.39373]
[1779374409535,27.91,77025.66,2.4,-0.58073,0.00018,30.39373]
[1779374409693,27.91,77025.66,2.4,-0.58073,0.00018,30.39371]
[1779374410139,27.91,77025.66,2.4,-0.58073,0.00018,30.39371]
[1779374410566,27.91,77025.66,2.4,-0.58073,0.00018,30.39371]
[1779374410501,27.91,77017.87,2.4,-0.58214,0.00018,30.36822]
[1779374410819,27.91,77017.87,2.4,-0.58214,0.00018,30.36822]
[1779374411010,27.91,77017.87,2.4,-0.58214,0.00018,30.36822]
[1779374411039,27.91,77004.51,2.4,-0.58454,0.00018,30.32364]
[1779374412309,27.91,77004.51,2.4,-0.58454,0.00018,30.32364]
[1779374412510,27.91,76988.2,2.4,-0.58746,0.00018,30.2678]
[1779374412854,27.91,76988.2,2.4,-0.58746,0.00018,30.2678]
[1779374413117,27.91,76988.2,2.4,-0.58746,0.00018,30.2678]
[1779374414536,27.91,76988.65,2.4,-0.58738,0.00018,30.26937]
[1779374416254,27.91,76992.86,2.4,-0.58663,0.00018,30.28394]
[1779374416952,27.91,76990.25,2.4,-0.58709,0.00018,30.27493]
[1779374417106,27.91,76990.25,2.4,-0.58709,0.00018,30.27493]
[1779374418049,27.91,76993.2,2.4,-0.58656,0.00018,30.28515]
[1779374421877,27.91,77001.17,2.4,-0.58513,0.00018,30.31248]
[1779374426466,27.91,77006.18,2.4,-0.58422,0.00018,30.32949]
[1779374430739,27.91,77000.43,2.4,-0.58525,0.00018,30.31011]
[1779374435253,27.91,76996.41,2.4,-0.58598,0.00018,30.2935]
[1779374436244,27.91,76996.68,2.4,-0.58593,0.00018,30.29448]
[1779374440215,27.91,76994.94,2.4,-0.58623,0.00018,30.28861]
[1779374440230,27.91,76994.94,2.4,-0.58623,0.00018,30.28861]
[1779374440253,27.91,76994.94,2.4,-0.58623,0.00018,30.28861]
[1779374440795,27.92,76994.88,2.4,-0.58624,0.00018,30.28843]
[1779374440815,27.92,76994.88,2.4,-0.58624,0.00018,30.28843]
[1779374441161,27.92,76994.88,2.4,-0.58624,0.00018,30.28843]
[1779374441251,27.92,76989.51,2.4,-0.5872,0.00018,30.26994]
[1779374442632,27.92,76992.71,2.4,-0.58663,0.00018,30.281]
[1779374442638,27.92,76992.71,2.4,-0.58663,0.00018,30.281]
[1779374442872,27.92,76992.71,2.4,-0.58663,0.00018,30.281]
[1779374443682,27.92,76993.76,2.4,-0.58644,0.00018,30.28466]
[1779374443789,27.92,76993.76,2.4,-0.58644,0.00018,30.28466]
[1779374445635,27.92,76995.56,2.4,-0.58611,0.00018,30.29095]
[1779374446391,27.92,76995.56,2.4,-0.58611,0.00018,30.29095]
[1779374446396,27.92,76995.56,2.4,-0.58611,0.00018,30.29095]
[1779374446434,27.92,76994.31,2.4,-0.58633,0.00018,30.28669]
[1779374446722,27.92,76994.31,2.4,-0.58633,0.00018,30.28669]
[1779374446825,27.92,76994.31,2.4,-0.58633,0.00018,30.28669]
[1779374446849,27.92,76994.31,2.4,-0.58633,0.00018,30.28669]
[1779374447534,27.92,76983.71,2.4,-0.58823,0.00018,30.24995]
[1779374448276,27.92,76983.71,2.4,-0.58823,0.00018,30.24995]
[1779374448387,27.92,76983.71,2.4,-0.58823,0.00018,30.24995]
[1779374448521,27.92,76983.71,2.4,-0.58823,0.00018,30.24995]
[1779374448587,27.92,76983.71,2.4,-0.58823,0.00018,30.24995]
[1779374448591,27.92,76972.36,2.4,-0.59027,0.00018,30.20981]
[1779374448831,27.92,76972.36,2.4,-0.59027,0.00018,30.20981]
[1779374448904,27.92,76972.36,2.4,-0.59027,0.00018,30.20981]
[1779374448969,27.92,76972.36,2.4,-0.59027,0.00018,30.20981]
[1779374449013,27.92,76950.72,2.4,-0.59414,0.00018,30.13115]
[1779374450104,27.92,76942.47,2.4,-0.59562,0.00018,30.10036]
[1779374452686,27.92,76941.46,2.4,-0.5958,0.00018,30.09649]
[1779374453415,27.92,76941.46,2.4,-0.5958,0.00018,30.09649]
[1779374453487,27.92,76931.61,2.4,-0.59756,0.00018,30.05916]
[1779374453924,27.92,76931.61,2.4,-0.59756,0.00018,30.05916]
[1779374453969,27.92,76931.61,2.4,-0.59756,0.00018,30.05916]
[1779374454457,27.92,76931.61,2.4,-0.59756,0.00018,30.05916]
[1779374454580,27.92,76931.61,2.4,-0.59756,0.00018,30.05916]
[1779374454558,27.92,76927.98,2.4,-0.59821,0.00018,30.04523]
[1779374459186,27.92,76923.39,2.4,-0.59903,0.00018,30.02751]
[1779374459192,27.92,76923.39,2.4,-0.59903,0.00018,30.02751]
[1779374459227,27.92,76924.2,2.4,-0.59889,0.00018,30.03063]
[1779374460224,27.92,76924.2,2.4,-0.59889,0.00018,30.03063]
[1779374460244,27.92,76922.64,2.4,-0.59917,0.00018,30.02459]
[1779374460830,27.92,76922.64,2.4,-0.59917,0.00018,30.02459]
[1779374461193,27.92,76922.64,2.4,-0.59917,0.00018,30.02459]
[1779374461487,27.92,76905.58,2.4,-0.60221,0.00018,29.95771]
[1779374461671,27.92,76905.58,2.4,-0.60221,0.00018,29.95771]
[1779374461904,27.92,76905.58,2.4,-0.60221,0.00018,29.95771]
[1779374462550,27.92,76904.6,2.4,-0.60238,0.00018,29.95384]
[1779374463978,27.92,76914.82,2.4,-0.60056,0.00018,29.99421]
[1779374466993,27.92,76915.1,2.4,-0.60051,0.00018,29.99531]
[1779374467560,27.92,76915.1,2.4,-0.60051,0.00018,29.99531]
[1779374467573,27.92,76918.44,2.4,-0.59991,0.00018,30.00835]
[1779374469016,27.92,76924.34,2.4,-0.59886,0.00018,30.0312]
[1779374469925,27.92,76924.34,2.4,-0.59886,0.00018,30.0312]
[1779374470604,27.92,76924.34,2.4,-0.59886,0.00018,30.0312]
[1779374474473,27.91,76928.88,2.4,-0.59806,0.00018,30.04857]
[1779374474479,27.91,76928.88,2.4,-0.59806,0.00018,30.04857]
[1779374479234,27.91,76928.64,2.4,-0.59811,0.00018,30.04753]
[1779374479244,27.91,76928.64,2.4,-0.59811,0.00018,30.04753]
[1779374479251,27.91,76928.64,2.4,-0.59811,0.00018,30.04753]
[1779374479255,27.91,76928.64,2.4,-0.59811,0.00018,30.04753]
[1779374479319,27.91,76928.64,2.4,-0.59811,0.00018,30.04753]
[1779374479421,27.91,76928.68,2.4,-0.5981,0.00018,30.04766]
[1779374480093,27.91,76915.01,2.4,-0.60054,0.00018,29.99468]
[1779374481108,27.91,76915.01,2.4,-0.60054,0.00018,29.99468]
[1779374481178,27.91,76918.38,2.4,-0.59994,0.00018,30.00784]
[1779374483279,27.91,76920.36,2.4,-0.59958,0.00018,30.01554]
[1779374483381,27.91,76916.6,2.4,-0.60026,0.00018,30.00088]
[1779374484121,27.91,76909.63,2.4,-0.6015,0.00018,29.97352]
[1779374488568,27.91,76905.48,2.4,-0.60223,0.00018,29.95714]
[1779374488605,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374488910,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374488943,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374488944,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374489052,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374489314,27.91,76906.63,2.4,-0.60203,0.00018,29.96175]
[1779374489387,27.91,76920.84,2.4,-0.59949,0.00018,30.01748]
[1779374490163,27.91,76930.97,2.4,-0.59769,0.00018,30.05649]
[1779374494191,27.91,76936.38,2.4,-0.59673,0.00018,30.07403]
[1779374494991,27.91,76936.38,2.4,-0.59673,0.00018,30.07403]
[1779374496523,27.91,76936.03,2.4,-0.5968,0.00018,30.07269]
[1779374496610,27.91,76936.03,2.4,-0.5968,0.00018,30.07269]
[1779374496627,27.91,76936.03,2.4,-0.5968,0.00018,30.07269]
[1779374496726,27.91,76936.01,2.4,-0.5968,0.00018,30.07259]
[1779374497520,27.91,76936.01,2.4,-0.5968,0.00018,30.07259]
[1779374497590,27.91,76936.01,2.4,-0.5968,0.00018,30.07259]
[1779374497611,27.91,76936.01,2.4,-0.5968,0.00018,30.07259]
[1779374497549,27.91,76929.49,2.4,-0.59797,0.00018,30.04772]
[1779374498219,27.91,76927.37,2.4,-0.59835,0.00018,30.03956]
[1779374499296,27.91,76927.37,2.4,-0.59835,0.00018,30.03956]
[1779374499299,27.91,76927.37,2.4,-0.59835,0.00018,30.03956]
[1779374499332,27.91,76927.37,2.4,-0.59835,0.00018,30.03956]
[1779374499386,27.91,76928.11,2.4,-0.59822,0.00018,30.04238]
[1779374501240,27.91,76922.52,2.4,-0.59922,0.00018,30.0208]
[1779374506275,27.91,76922.53,2.4,-0.59922,0.00018,30.02077]
[1779374507173,27.91,76922.53,2.4,-0.59922,0.00018,30.02077]
[1779374507240,27.91,76922.53,2.4,-0.59922,0.00018,30.02077]
[1779374507282,27.91,76922.55,2.4,-0.59921,0.00018,30.02083]
[1779374507825,27.91,76922.55,2.4,-0.59921,0.00018,30.02083]
[1779374507882,27.91,76922.55,2.4,-0.59921,0.00018,30.02083]
[1779374508289,27.91,76927.53,2.4,-0.59833,0.00018,30.04001]
[1779374510303,27.91,76932.73,2.4,-0.5974,0.00018,30.05987]
[1779374511983,27.91,76934.71,2.4,-0.59705,0.00018,30.06738]
[1779374517352,27.91,76927.45,2.4,-0.59835,0.00018,30.03949]
[1779374517754,27.91,76927.45,2.4,-0.59835,0.00018,30.03949]
[1779374523395,27.9,76934.87,2.4,-0.59704,0.00018,30.06766]
[1779374528304,27.9,76938.09,2.4,-0.59647,0.00018,30.07971]
[1779374528313,27.9,76938.09,2.4,-0.59647,0.00018,30.07971]
[1779374528442,27.9,76938.09,2.4,-0.59647,0.00018,30.07971]
[1779374528462,27.9,76938.09,2.4,-0.59647,0.00018,30.07971]
[1779374530522,27.9,76930.79,2.4,-0.59778,0.00018,30.05189]
[1779374530761,27.9,76927.09,2.4,-0.59844,0.00018,30.03767]
[1779374530770,27.9,76927.09,2.4,-0.59844,0.00018,30.03767]
[1779374531454,27.9,76920.52,2.4,-0.59961,0.00018,30.01226]
[1779374534475,27.9,76913.61,2.4,-0.60084,0.00018,29.98526]
[1779374535018,27.9,76913.61,2.4,-0.60084,0.00018,29.98526]
[1779374535482,27.9,76910.08,2.4,-0.60147,0.00018,29.97137]
[1779374539718,27.9,76908.99,2.4,-0.60166,0.00018,29.96711]
[1779374540517,27.9,76905.29,2.4,-0.60232,0.00018,29.95248]
[1779374543755,27.9,76907.47,2.4,-0.60193,0.00018,29.9612]
[1779374543858,27.9,76907.47,2.4,-0.60193,0.00018,29.9612]
[1779374544545,27.9,76897.69,2.4,-0.60367,0.00018,29.92219]
[1779374547748,27.9,76895.51,2.4,-0.60405,0.00018,29.91347]
[1779374550135,27.91,76893.82,2.4,-0.60435,0.00018,29.90679]
[1779374550474,27.91,76893.82,2.4,-0.60435,0.00018,29.90679]
[1779374555622,27.91,76892.05,2.4,-0.60466,0.00018,29.89691]
[1779374557429,27.91,76892.05,2.4,-0.60466,0.00018,29.89691]
[1779374560455,27.91,76895.74,2.4,-0.60399,0.00018,29.912]
[1779374561170,27.91,76896.08,2.4,-0.60393,0.00018,29.91341]
[1779374561455,27.91,76896.08,2.4,-0.60393,0.00018,29.91341]
[1779374562671,27.91,76906.69,2.4,-0.60204,0.00018,29.95588]
[1779374564684,27.91,76908.35,2.4,-0.60174,0.00018,29.9625]
[1779374567706,27.91,76913.94,2.4,-0.60075,0.00018,29.98454]
[1779374568858,27.91,76913.75,2.4,-0.60078,0.00018,29.98379]
[1779374569498,27.91,76913.75,2.4,-0.60078,0.00018,29.98379]
[1779374569721,27.91,76913.98,2.4,-0.60074,0.00018,29.98469]
[1779374569793,27.91,76913.98,2.4,-0.60074,0.00018,29.98469]
[1779374569901,27.91,76913.98,2.4,-0.60074,0.00018,29.98469]
[1779374570728,27.91,76919.18,2.4,-0.59981,0.00018,30.00499]
[1779374573472,27.91,76921.09,2.4,-0.59947,0.00018,30.01239]
[1779374573490,27.91,76921.09,2.4,-0.59947,0.00018,30.01239]
[1779374573578,27.91,76921.09,2.4,-0.59947,0.00018,30.01239]
[1779374573897,27.91,76925.25,2.4,-0.59873,0.00018,30.02846]
[1779374574563,27.91,76925.25,2.4,-0.59873,0.00018,30.02846]
[1779374578739,27.91,76927.15,2.4,-0.5984,0.00018,30.03569]
[1779374581635,27.91,76927.56,2.4,-0.59833,0.00018,30.03718]
[1779374582763,27.91,76927.85,2.4,-0.59828,0.00018,30.03827]
[1779374585013,27.91,76928.7,2.4,-0.59813,0.00018,30.04145]
[1779374585091,27.91,76934.33,2.4,-0.59713,0.00018,30.06292]
[1779374585837,27.91,76940.09,2.4,-0.5961,0.00018,30.08471]
[1779374590573,27.91,76940.32,2.4,-0.59606,0.00018,30.08553]
[1779374590680,27.91,76940.32,2.4,-0.59606,0.00018,30.08553]
[1779374591685,27.91,76939.61,2.4,-0.59619,0.00018,30.08282]
[1779374591934,27.91,76938.02,2.4,-0.59647,0.00018,30.07682]
[1779374591941,27.91,76938.02,2.4,-0.59647,0.00018,30.07682]
[1779374596700,27.91,76938.95,2.4,-0.59631,0.00018,30.08028]
[1779374602183,27.9,76935.13,2.4,-0.597,0.00018,30.06567]
[1779374602194,27.9,76935.13,2.4,-0.597,0.00018,30.06567]
[1779374602249,27.9,76935.13,2.4,-0.597,0.00018,30.06567]
[1779374602498,27.9,76935.13,2.4,-0.597,0.00018,30.06567]
[1779374602756,27.9,76935.13,2.4,-0.597,0.00018,30.06567]
[1779374602774,27.9,76935.19,2.4,-0.59699,0.00018,30.06585]
[1779374603266,27.9,76935.19,2.4,-0.59699,0.00018,30.06585]
[1779374603457,27.9,76935.19,2.4,-0.59699,0.00018,30.06585]
[1779374603509,27.9,76918.48,2.4,-0.59998,0.00018,30.00152]
[1779374603941,27.9,76918.48,2.4,-0.59998,0.00018,30.00152]
[1779374603964,27.9,76911.74,2.4,-0.60118,0.00018,29.97511]
[1779374605244,27.9,76911.74,2.4,-0.60118,0.00018,29.97511]
[1779374611013,27.9,76907.23,2.4,-0.60199,0.00018,29.95432]
[1779374612499,27.9,76907.23,2.4,-0.60199,0.00018,29.95432]
[1779374612600,27.9,76911.18,2.4,-0.60129,0.00018,29.96994]
[1779374614035,27.9,76917.65,2.4,-0.60013,0.00018,29.99532]
[1779374615882,27.9,76916.9,2.4,-0.60027,0.00018,29.99238]
[1779374616049,27.9,76913.67,2.4,-0.60084,0.00018,29.97972]
[1779374620077,27.9,76908.33,2.4,-0.60179,0.00018,29.95869]
[1779374621016,27.9,76908.33,2.4,-0.60179,0.00018,29.95869]
[1779374621084,27.9,76905.93,2.4,-0.60222,0.00018,29.94918]
[1779374626119,27.9,76908.4,2.4,-0.60178,0.00018,29.95904]
[1779374629534,27.9,76908.8,2.4,-0.60171,0.00018,29.96063]
[1779374629603,27.9,76911.72,2.4,-0.60118,0.00018,29.97216]
[1779374633175,27.9,76904.62,2.4,-0.60245,0.00018,29.94407]
[1779374638052,27.91,76905.2,2.4,-0.60234,0.00018,29.94642]
[1779374638210,27.91,76903.23,2.4,-0.60269,0.00018,29.93859]
[1779374641503,27.91,76903.29,2.4,-0.60268,0.00018,29.93886]
[1779374641595,27.91,76903.29,2.4,-0.60268,0.00018,29.93886]
[1779374644754,27.91,76896.08,2.4,-0.60396,0.00018,29.91002]
[1779374647191,27.91,76894.46,2.4,-0.60424,0.00018,29.90358]
[1779374652308,27.91,76896.64,2.4,-0.60385,0.00018,29.91253]
[1779374653689,27.91,76896.64,2.4,-0.60385,0.00018,29.91253]
[1779374657792,27.91,76891.86,2.4,-0.60469,0.00018,29.89334]
[1779374657871,27.91,76891.75,2.4,-0.60471,0.00018,29.89293]
[1779374658085,27.91,76891.75,2.4,-0.60471,0.00018,29.89293]
[1779374659297,27.91,76890.26,2.4,-0.60497,0.00018,29.88692]
[1779374660420,27.91,76889.58,2.4,-0.60509,0.00018,29.88419]
[1779374660457,27.91,76889.58,2.4,-0.60509,0.00018,29.88419]
[1779374660522,27.91,76890.08,2.4,-0.605,0.00018,29.88626]
[1779374661961,27.91,76889.16,2.4,-0.60516,0.00018,29.88256]
[1779374663593,27.91,76888.94,2.4,-0.6052,0.00018,29.88171]
[1779374666356,27.92,76886.84,2.4,-0.60557,0.00018,29.87328]
[1779374670837,27.92,76888.9,2.4,-0.60519,0.00018,29.88185]
[1779374672824,27.92,76886.9,2.4,-0.60556,0.00018,29.87078]
[1779374672848,27.92,76882.01,2.4,-0.60642,0.00018,29.85087]
[1779374672894,27.92,76882.01,2.4,-0.60642,0.00018,29.85087]
[1779374673764,27.92,76882.01,2.4,-0.60642,0.00018,29.85087]
[1779374676867,27.92,76878.33,2.4,-0.60707,0.00018,29.83584]
[1779374677525,27.92,76878.28,2.4,-0.60707,0.00018,29.83571]
[1779374683556,27.93,76879.3,2.4,-0.60687,0.00018,29.84036]
[1779374685543,27.93,76883.25,2.4,-0.60617,0.00018,29.85665]
[1779374685560,27.93,76884.9,2.4,-0.60587,0.00018,29.86346]
[1779374686342,27.93,76884.9,2.4,-0.60587,0.00018,29.86346]
[1779374686567,27.93,76885.78,2.4,-0.60571,0.00018,29.8671]
[1779374688585,27.93,76890.64,2.4,-0.60485,0.00018,29.88696]
[1779374689247,27.93,76890.64,2.4,-0.60485,0.00018,29.88696]
[1779374689507,27.93,76890.64,2.4,-0.60485,0.00018,29.88696]
[1779374689716,27.93,76896.94,2.4,-0.60372,0.00018,29.91242]
[1779374691606,27.93,76907.88,2.4,-0.60177,0.00018,29.95612]
[1779374692497,27.93,76907.88,2.4,-0.60177,0.00018,29.95612]
[1779374694281,27.93,76914.31,2.4,-0.60062,0.00018,29.98157]
[1779374696695,27.94,76917.8,2.4,-0.59999,0.00018,29.99539]
[1779374697757,27.94,76918.2,2.4,-0.59991,0.00018,29.99705]
[1779374697779,27.94,76916.92,2.4,-0.60014,0.00018,29.99217]
[1779374703343,27.94,76920.44,2.4,-0.59949,0.00018,30.00626]
[1779374704324,27.95,76921.22,2.4,-0.59934,0.00018,30.00936]
[1779374704499,27.95,76921.22,2.4,-0.59934,0.00018,30.00936]
[1779374704697,27.95,76915.54,2.4,-0.60035,0.00018,29.98737]
[1779374705100,27.95,76915.54,2.4,-0.60035,0.00018,29.98737]
[1779374705704,27.95,76901.23,2.4,-0.60289,0.00018,29.93102]
[1779374706275,27.95,76901.23,2.4,-0.60289,0.00018,29.93102]
[1779374707535,27.95,76898.78,2.4,-0.60332,0.00018,29.92133]
[1779374707718,27.95,76905.27,2.4,-0.60217,0.00018,29.94722]
[1779374708725,27.95,76910.17,2.4,-0.60129,0.00018,29.96661]
[1779374711746,27.95,76915.76,2.4,-0.60029,0.00018,29.98873]
[1779374714832,27.95,76915.09,2.4,-0.6004,0.00018,29.98628]
[1779374715774,27.96,76915.8,2.4,-0.60026,0.00018,29.98921]
[1779374717993,27.96,76916.28,2.4,-0.60017,0.00018,29.99115]
[1779374720824,27.96,76916.19,2.4,-0.60019,0.00018,29.99087]
[1779374723264,27.96,76914.22,2.4,-0.60053,0.00018,29.98331]
[1779374725377,27.96,76916.65,2.4,-0.60009,0.00018,29.99289]
[1779374728182,27.96,76915.28,2.4,-0.60033,0.00018,29.98771]
[1779374730880,27.97,76924.68,2.4,-0.59865,0.00018,30.02433]
[1779374732304,27.97,76926.32,2.4,-0.59836,0.00018,30.0277]
[1779374732893,27.97,76929.44,2.4,-0.5978,0.00018,30.03961]
[1779374733016,27.97,76929.44,2.4,-0.5978,0.00018,30.03961]
[1779374733097,27.97,76929.44,2.4,-0.5978,0.00018,30.03961]
[1779374735686,27.97,76935.52,2.4,-0.59673,0.00018,30.06264]
[1779374736421,27.97,76940.09,2.4,-0.59591,0.00018,30.07982]
[1779374737377,27.97,76941.33,2.4,-0.59569,0.00018,30.08443]
[1779374737867,27.97,76941.33,2.4,-0.59569,0.00018,30.08443]
[1779374737928,27.96,76947.61,2.4,-0.59457,0.00018,30.1078]
[1779374738513,27.96,76947.61,2.4,-0.59457,0.00018,30.1078]
[1779374742031,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742209,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742234,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742396,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742547,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742598,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742615,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742662,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742893,27.96,76945.67,2.4,-0.59493,0.00018,30.10045]
[1779374742759,27.96,76946.43,2.4,-0.5948,0.00018,30.10323]
[1779374742947,27.96,76946.43,2.4,-0.5948,0.00018,30.10323]
[1779374743611,27.96,76946.43,2.4,-0.5948,0.00018,30.10323]
[1779374743833,27.96,76920.16,2.4,-0.59948,0.00018,30.00346]
[1779374744625,27.96,76911.76,2.4,-0.60098,0.00018,29.97071]
[1779374748942,27.96,76909.49,2.4,-0.60138,0.00018,29.96181]
[1779374748945,27.96,76908.53,2.4,-0.60155,0.00018,29.95805]
[1779374749019,27.96,76902.29,2.4,-0.60266,0.00018,29.93334]
[1779374754057,27.96,76902.73,2.4,-0.60257,0.00018,29.93521]
[1779374756287,27.96,76901.72,2.4,-0.60275,0.00018,29.93121]
[1779374758383,27.96,76899.01,2.4,-0.60323,0.00018,29.92045]
[1779374758408,27.96,76899.01,2.4,-0.60323,0.00018,29.92045]
[1779374759092,27.96,76906.13,2.4,-0.60196,0.00018,29.94881]
[1779374764127,27.96,76908.3,2.4,-0.60158,0.00018,29.95742]
[1779374766018,27.97,76912.08,2.4,-0.6009,0.00018,29.97229]
[1779374766802,27.97,76918.33,2.4,-0.59979,0.00018,29.99667]
[1779374767186,27.97,76918.33,2.4,-0.59979,0.00018,29.99667]
[1779374767218,27.97,76918.33,2.4,-0.59979,0.00018,29.99667]
[1779374767833,27.97,76918.33,2.4,-0.59979,0.00018,29.99667]
[1779374770171,27.96,76922.41,2.4,-0.59907,0.00018,30.01241]
[1779374770183,27.96,76922.41,2.4,-0.59907,0.00018,30.01241]
[1779374771992,27.96,76918.26,2.4,-0.59981,0.00018,29.9963]
[1779374772076,27.96,76918.26,2.4,-0.59981,0.00018,29.9963]
[1779374775204,27.96,76911.07,2.4,-0.60109,0.00018,29.9682]
[1779374776945,27.96,76911.07,2.4,-0.60109,0.00018,29.9682]
[1779374777218,27.96,76909.74,2.4,-0.60133,0.00018,29.96297]
[1779374778479,27.96,76909.74,2.4,-0.60133,0.00018,29.96297]
[1779374778580,27.96,76908.67,2.4,-0.60152,0.00018,29.95876]
[1779374780528,27.96,76906.76,2.4,-0.60186,0.00018,29.95123]
[1779374780630,27.96,76909.41,2.4,-0.60138,0.00018,29.96169]
[1779374785676,27.96,76908.52,2.4,-0.60154,0.00018,29.9582]
[1779374785916,27.96,76908.52,2.4,-0.60154,0.00018,29.9582]
[1779374786743,27.96,76909.55,2.4,-0.60136,0.00018,29.96226]
[1779374786921,27.96,76909.55,2.4,-0.60136,0.00018,29.96226]
[1779374786941,27.96,76917.63,2.4,-0.59992,0.00018,29.99387]
[1779374790311,27.96,76914.48,2.4,-0.60048,0.00018,29.98156]
[1779374790316,27.96,76914.48,2.4,-0.60048,0.00018,29.98156]
[1779374790335,27.96,76915.15,2.4,-0.60036,0.00018,29.98417]
[1779374793625,27.96,76915.56,2.4,-0.6003,0.00018,29.98275]
[1779374796250,27.96,76919.55,2.4,-0.59959,0.00018,29.99823]
[1779374797306,27.96,76918.28,2.4,-0.59982,0.00018,29.99328]
[1779374797566,27.96,76918.28,2.4,-0.59982,0.00018,29.99328]
[1779374797692,27.96,76913.82,2.4,-0.60062,0.00018,29.97589]
[1779374798370,27.96,76904.1,2.4,-0.60234,0.00018,29.93759]
[1779374799167,27.96,76904.1,2.4,-0.60234,0.00018,29.93759]
[1779374799376,27.96,76898.91,2.4,-0.60327,0.00018,29.91693]
[1779374801521,27.96,76894.68,2.4,-0.60402,0.00018,29.89999]
[1779374803119,27.96,76895.2,2.4,-0.60392,0.00018,29.90215]
[1779374803124,27.96,76895.2,2.4,-0.60392,0.00018,29.90215]
[1779374804200,27.96,76893.4,2.4,-0.60424,0.00018,29.89494]
[1779374806772,27.96,76897.16,2.4,-0.60357,0.00018,29.91011]
[1779374812468,27.97,76902.1,2.4,-0.60268,0.00018,29.92996]
[1779374817503,27.97,76900.93,2.4,-0.60289,0.00018,29.92537]
[1779374822539,27.97,76899.37,2.4,-0.60316,0.00018,29.91922]
[1779374824553,27.97,76905.31,2.4,-0.6021,0.00018,29.94287]
[1779374825844,27.97,76905.31,2.4,-0.6021,0.00018,29.94287]
[1779374826569,27.97,76910.63,2.4,-0.60116,0.00018,29.96386]
[1779374830518,27.97,76914.05,2.4,-0.60055,0.00018,29.97723]
[1779374831678,27.97,76912.98,2.4,-0.60074,0.00018,29.97303]
[1779374831715,27.97,76914.62,2.4,-0.60045,0.00018,29.97943]
[1779374832593,27.97,76914.62,2.4,-0.60045,0.00018,29.97943]
[1779374832711,27.97,76914.62,2.4,-0.60045,0.00018,29.97943]
[1779374834888,27.97,76918.32,2.4,-0.59979,0.00018,29.99381]
[1779374836373,27.97,76917.37,2.4,-0.59997,0.00018,29.99008]
[1779374836717,27.97,76917.37,2.4,-0.59997,0.00018,29.99008]
[1779374836798,27.97,76917.37,2.4,-0.59997,0.00018,29.99008]
[1779374836891,27.97,76914.43,2.4,-0.60049,0.00018,29.9786]
[1779374837931,27.97,76907.81,2.4,-0.60167,0.00018,29.9526]
[1779374840201,27.97,76908.18,2.4,-0.6016,0.00018,29.95407]
[1779374840669,27.97,76908.96,2.4,-0.60146,0.00018,29.95714]
[1779374845704,27.97,76912.02,2.4,-0.60092,0.00018,29.96915]
[1779374850739,27.97,76910.91,2.4,-0.60112,0.00018,29.96471]
[1779374851898,27.97,76910.91,2.4,-0.60112,0.00018,29.96471]
[1779374851909,27.97,76910.91,2.4,-0.60112,0.00018,29.96471]
[1779374851935,27.97,76909.46,2.4,-0.60139,0.00018,29.95599]
[1779374852218,27.97,76909.46,2.4,-0.60139,0.00018,29.95599]
[1779374853197,27.96,76913.57,2.4,-0.60066,0.00018,29.97211]
[1779374853468,27.96,76913.57,2.4,-0.60066,0.00018,29.97211]
[1779374853473,27.96,76913.57,2.4,-0.60066,0.00018,29.97211]
[1779374853783,27.96,76913.57,2.4,-0.60066,0.00018,29.97211]
[1779374853839,27.96,76913.57,2.4,-0.60066,0.00018,29.97211]
[1779374853856,27.96,76919.53,2.4,-0.5996,0.00018,29.9953]
[1779374854295,27.96,76919.53,2.4,-0.5996,0.00018,29.9953]
[1779374854947,27.96,76919.53,2.4,-0.5996,0.00018,29.9953]
[1779374854994,27.96,76919.53,2.4,-0.5996,0.00018,29.9953]
[1779374854998,27.96,76919.53,2.4,-0.5996,0.00018,29.9953]
[1779374860181,27.96,76923.69,2.4,-0.59887,0.00018,30.01118]
[1779374863211,27.96,76924.49,2.4,-0.59873,0.00018,30.01415]
[1779374863285,27.96,76924.49,2.4,-0.59873,0.00018,30.01415]
[1779374865054,27.96,76920.51,2.4,-0.59944,0.00018,29.99875]
[1779374865752,27.96,76917.37,2.4,-0.6,0.00018,29.98653]
[1779374865848,27.96,76905.75,2.4,-0.60207,0.00018,29.9409]
[1779374870883,27.96,76905.28,2.4,-0.60216,0.00018,29.93902]
[1779374871977,27.96,76905.28,2.4,-0.60216,0.00018,29.93902]
[1779374872073,27.96,76905.28,2.4,-0.60216,0.00018,29.93902]
[1779374872274,27.96,76904.27,2.4,-0.60234,0.00018,29.93502]
[1779374872599,27.96,76904.27,2.4,-0.60234,0.00018,29.93502]
[1779374873073,27.96,76883.28,2.4,-0.60606,0.00018,29.85044]
[1779374874915,27.96,76879.07,2.4,-0.60681,0.00018,29.83318]
[1779374875731,27.96,76879.07,2.4,-0.60681,0.00018,29.83318]
[1779374875922,27.96,76877.4,2.4,-0.6071,0.00018,29.82634]
[1779374876251,27.96,76877.4,2.4,-0.6071,0.00018,29.82634]
[1779374876503,27.96,76877.4,2.4,-0.6071,0.00018,29.82634]
[1779374876929,27.96,76869.18,2.4,-0.60856,0.00018,29.79228]
[1779374877542,27.96,76869.18,2.4,-0.60856,0.00018,29.79228]
[1779374878995,27.96,76873.53,2.4,-0.60778,0.00018,29.81043]
[1779374881249,27.96,76876.61,2.4,-0.60723,0.00018,29.82335]
[1779374881731,27.96,76876.61,2.4,-0.60723,0.00018,29.82335]
[1779374881964,27.96,76878.64,2.4,-0.60687,0.00018,29.83177]
[1779374887001,27.97,76882.42,2.4,-0.60619,0.00018,29.84748]
[1779374887476,27.97,76882.42,2.4,-0.60619,0.00018,29.84748]
[1779374888010,27.97,76877.37,2.4,-0.60708,0.00018,29.82677]
[1779374888366,27.97,76877.37,2.4,-0.60708,0.00018,29.82677]
[1779374889017,27.97,76881.25,2.4,-0.60639,0.00018,29.84275]
[1779374894052,27.97,76884.38,2.4,-0.60583,0.00018,29.85574]
[1779374898851,27.97,76882.74,2.4,-0.60611,0.00018,29.84921]
[1779374899341,27.97,76883.71,2.4,-0.60594,0.00018,29.85318]
[1779374902310,27.97,76884.32,2.4,-0.60582,0.00018,29.85582]
[1779374908151,27.98,76882.45,2.4,-0.60614,0.00018,29.84847]
[1779374913185,27.98,76884.87,2.4,-0.60571,0.00018,29.85561]
[1779374918220,27.98,76883.84,2.4,-0.60588,0.00018,29.85163]
[1779374921836,27.98,76880.87,2.4,-0.60641,0.00018,29.83957]
[1779374921928,27.98,76880.87,2.4,-0.60641,0.00018,29.83957]
[1779374921970,27.98,76880.02,2.4,-0.60655,0.00018,29.83613]
[1779374922314,27.98,76880.02,2.4,-0.60655,0.00018,29.83613]
[1779374922341,27.98,76880.02,2.4,-0.60655,0.00018,29.83613]
[1779374922505,27.98,76872.47,2.4,-0.60789,0.00018,29.80504]
[1779374923302,27.98,76872.47,2.4,-0.60789,0.00018,29.80504]
[1779374923822,27.98,76872.47,2.4,-0.60789,0.00018,29.80504]
[1779374923919,27.98,76861.36,2.4,-0.60986,0.00018,29.75851]
[1779374925679,27.98,76859.25,2.4,-0.61023,0.00018,29.74954]
[1779374926277,27.98,76851.47,2.4,-0.61161,0.00018,29.71655]
[1779374928195,27.98,76846.94,2.4,-0.61241,0.00018,29.69709]
[1779374928296,27.98,76846.94,2.4,-0.61241,0.00018,29.69709]
[1779374928632,27.98,76846.94,2.4,-0.61241,0.00018,29.69709]
[1779374929165,27.98,76845.68,2.4,-0.61263,0.00018,29.69162]
[1779374930104,27.98,76845.68,2.4,-0.61263,0.00018,29.69162]
[1779374929421,27.98,76839.87,2.4,-0.61366,0.00018,29.66643]
[1779374931262,27.98,76841.37,2.4,-0.6134,0.00018,29.67284]
[1779374931269,27.98,76841.37,2.4,-0.6134,0.00018,29.67284]
[1779374931950,27.98,76841.37,2.4,-0.6134,0.00018,29.67284]
[1779374931955,27.98,76841.37,2.4,-0.6134,0.00018,29.67284]
[1779374935519,27.98,76844.75,2.4,-0.61282,0.00018,29.68718]
[1779374935520,27.98,76844.75,2.4,-0.61282,0.00018,29.68718]
[1779374936614,27.98,76843.86,2.4,-0.61298,0.00018,29.68328]
[1779374936619,27.98,76843.86,2.4,-0.61298,0.00018,29.68328]
[1779374938357,27.98,76841.88,2.4,-0.61333,0.00018,29.6746]
[1779374938364,27.98,76841.88,2.4,-0.61333,0.00018,29.6746]
[1779374938421,27.98,76841.88,2.4,-0.61333,0.00018,29.6746]
[1779374939458,27.97,76841.23,2.4,-0.61345,0.00018,29.67173]
[1779374941240,27.97,76845.19,2.4,-0.61276,0.00018,29.68872]
[1779374941460,27.97,76845.19,2.4,-0.61276,0.00018,29.68872]
[1779374942390,27.97,76832.26,2.4,-0.61504,0.00018,29.63238]
[1779374944404,27.97,76826.32,2.4,-0.6161,0.00018,29.60613]
[1779374946187,27.97,76825.79,2.4,-0.61619,0.00018,29.60374]
[1779374946202,27.97,76825.79,2.4,-0.61619,0.00018,29.60374]
[1779374946418,27.97,76836.48,2.4,-0.6143,0.00018,29.65072]
[1779374947522,27.97,76836.48,2.4,-0.6143,0.00018,29.65072]
[1779374947723,27.97,76836.48,2.4,-0.6143,0.00018,29.65072]
[1779374947881,27.97,76836.48,2.4,-0.6143,0.00018,29.65072]
[1779374948007,27.97,76836.48,2.4,-0.6143,0.00018,29.65072]
[1779374948077,27.97,76847.57,2.4,-0.61235,0.00018,29.69873]
[1779374948274,27.97,76847.57,2.4,-0.61235,0.00018,29.69873]
[1779374949013,27.97,76847.57,2.4,-0.61235,0.00018,29.69873]
[1779374951546,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374951647,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374951714,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374951739,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374951826,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374952061,27.97,76852.05,2.4,-0.61155,0.00018,29.71795]
[1779374952113,27.97,76853.46,2.4,-0.6113,0.00018,29.72398]
[1779374952211,27.97,76853.46,2.4,-0.6113,0.00018,29.72398]
[1779374952425,27.97,76853.46,2.4,-0.6113,0.00018,29.72398]
[1779374952470,27.97,76859.14,2.4,-0.6103,0.00018,29.74809]
[1779374954729,27.97,76860.17,2.4,-0.61012,0.00018,29.75244]
[1779374954814,27.97,76860.58,2.4,-0.61004,0.00018,29.75416]
[1779374956498,27.97,76867.69,2.4,-0.60879,0.00018,29.784]
[1779374960735,27.97,76869.47,2.4,-0.60848,0.00018,29.79136]
[1779374961712,27.97,76868.73,2.4,-0.60861,0.00018,29.78824]
[1779374963011,27.97,76869.04,2.4,-0.60855,0.00018,29.78951]
[1779374963104,27.97,76870.91,2.4,-0.60822,0.00018,29.79728]
[1779374963548,27.97,76877.15,2.4,-0.60712,0.00018,29.82321]
[1779374965196,27.97,76881.45,2.4,-0.60635,0.00018,29.84095]
[1779374969486,27.97,76880.27,2.4,-0.60655,0.00018,29.83634]
[1779374970091,27.97,76880.27,2.4,-0.60655,0.00018,29.83634]
[1779374969590,27.97,76879.14,2.4,-0.60675,0.00018,29.83176]
[1779374970887,27.97,76879.14,2.4,-0.60675,0.00018,29.83176]
[1779374970917,27.97,76879.14,2.4,-0.60675,0.00018,29.83176]
[1779374970968,27.98,76871.79,2.4,-0.60804,0.00018,29.80145]
[1779374971604,27.98,76865.07,2.4,-0.60925,0.00018,29.77038]
[1779374972983,27.98,76865.07,2.4,-0.60925,0.00018,29.77038]
[1779374973025,27.98,76865.07,2.4,-0.60925,0.00018,29.77038]
[1779374973121,27.98,76863.98,2.4,-0.60944,0.00018,29.76581]
[1779374973523,27.98,76863.98,2.4,-0.60944,0.00018,29.76581]
[1779374974062,27.98,76863.98,2.4,-0.60944,0.00018,29.76581]
[1779374974117,27.98,76871.94,2.4,-0.60803,0.00018,29.79911]
[1779374974625,27.98,76877.3,2.4,-0.60707,0.00018,29.82137]
[1779374975993,27.98,76877.3,2.4,-0.60707,0.00018,29.82137]
[1779374976094,27.98,76877.95,2.4,-0.60695,0.00018,29.82411]
[1779374981674,27.98,76875.06,2.4,-0.60745,0.00018,29.81263]
[1779374983854,27.98,76875.76,2.4,-0.60732,0.00018,29.8156]
[1779374983861,27.98,76877.27,2.4,-0.60705,0.00018,29.8219]
[1779374985702,27.99,76888.34,2.4,-0.60508,0.00018,29.86728]
[1779374987716,27.99,76880.85,2.4,-0.6064,0.00018,29.83684]
[1779374992751,27.99,76884.23,2.4,-0.60579,0.00018,29.85097]
[1779374996608,27.99,76884.79,2.4,-0.60568,0.00018,29.85343]
[1779374996780,27.99,76881.91,2.4,-0.60619,0.00018,29.84173]
[1779375000155,28.0,76879.95,2.4,-0.60653,0.00018,29.83384]
[1779375000809,28.0,76883.87,2.4,-0.60583,0.00018,29.85001]
[1779375001757,28.0,76883.87,2.4,-0.60583,0.00018,29.85001]
[1779375001816,28.0,76882.57,2.4,-0.60605,0.00018,29.84477]
[1779375002823,28.0,76877.68,2.4,-0.60692,0.00018,29.82479]
[1779375005594,28.0,76874.08,2.4,-0.60755,0.00018,29.80995]
[1779375005595,28.0,76874.08,2.4,-0.60755,0.00018,29.80995]
[1779375005603,28.0,76874.08,2.4,-0.60755,0.00018,29.80995]
[1779375005815,28.0,76874.08,2.4,-0.60755,0.00018,29.80995]
[1779375005844,28.0,76866.69,2.4,-0.60886,0.00018,29.77925]
[1779375006697,28.0,76866.69,2.4,-0.60886,0.00018,29.77925]
[1779375007158,28.0,76866.69,2.4,-0.60886,0.00018,29.77925]
[1779375006852,28.0,76847.63,2.4,-0.61223,0.00018,29.69857]
[1779375007895,28.0,76847.63,2.4,-0.61223,0.00018,29.69857]
[1779375007944,28.0,76847.63,2.4,-0.61223,0.00018,29.69857]
[1779375008366,28.0,76847.63,2.4,-0.61223,0.00018,29.69857]
[1779375008144,28.0,76840.29,2.4,-0.61352,0.00018,29.66695]
[1779375008870,28.0,76841.21,2.4,-0.61337,0.00018,29.67079]
[1779375009672,28.0,76841.21,2.4,-0.61337,0.00018,29.67079]
[1779375010269,28.0,76844.27,2.4,-0.61283,0.00018,29.68392]
[1779375010806,28.0,76844.27,2.4,-0.61283,0.00018,29.68392]
[1779375011289,28.0,76845.19,2.4,-0.61267,0.00018,29.68782]
[1779375011521,28.0,76845.19,2.4,-0.61267,0.00018,29.68782]
[1779375012265,27.99,76841.58,2.4,-0.61331,0.00018,29.67219]
[1779375018942,27.99,76843.96,2.4,-0.61291,0.00018,29.68208]
[1779375019356,27.99,76843.96,2.4,-0.61291,0.00018,29.68208]
[1779375019371,27.99,76843.96,2.4,-0.61291,0.00018,29.68208]
[1779375019949,27.99,76835.19,2.4,-0.61446,0.00018,29.64398]
[1779375024250,27.99,76830.92,2.4,-0.61522,0.00018,29.62514]
[1779375024260,27.99,76830.92,2.4,-0.61522,0.00018,29.62514]
[1779375025991,27.99,76838.16,2.4,-0.61395,0.00018,29.65658]
[1779375029015,27.99,76844.44,2.4,-0.61285,0.00018,29.68359]
[1779375029541,27.99,76844.44,2.4,-0.61285,0.00018,29.68359]
[1779375029679,27.99,76844.44,2.4,-0.61285,0.00018,29.68359]
[1779375030212,27.99,76844.44,2.4,-0.61285,0.00018,29.68359]
[1779375030022,27.99,76850.91,2.4,-0.61171,0.00018,29.71137]
[1779375030563,27.99,76850.91,2.4,-0.61171,0.00018,29.71137]
[1779375030913,27.99,76850.91,2.4,-0.61171,0.00018,29.71137]
[1779375030984,27.99,76850.91,2.4,-0.61171,0.00018,29.71137]
[1779375031040,27.99,76856.17,2.4,-0.61079,0.00018,29.73074]
[1779375031571,27.99,76856.17,2.4,-0.61079,0.00018,29.73074]
[1779375032029,27.99,76856.17,2.4,-0.61079,0.00018,29.73074]
[1779375032043,27.99,76865.86,2.4,-0.60907,0.00018,29.77157]
[1779375032502,27.99,76865.86,2.4,-0.60907,0.00018,29.77157]
[1779375033049,27.99,76871.75,2.4,-0.60803,0.00018,29.79611]
[1779375034087,27.99,76871.75,2.4,-0.60803,0.00018,29.79611]
[1779375034156,27.98,76872.11,2.4,-0.60797,0.00018,29.79758]
[1779375035064,27.98,76867.01,2.4,-0.60887,0.00018,29.77631]
[1779375038201,27.98,76862.9,2.4,-0.6096,0.00018,29.75906]
[1779375042513,27.98,76865.67,2.4,-0.60912,0.00018,29.77056]
[1779375042524,27.98,76865.67,2.4,-0.60912,0.00018,29.77056]
[1779375043120,27.98,76862.03,2.4,-0.60976,0.00018,29.75522]
[1779375045013,27.98,76859.79,2.4,-0.61016,0.00018,29.74574]
[1779375045028,27.98,76859.79,2.4,-0.61016,0.00018,29.74574]
[1779375045134,27.98,76860.21,2.4,-0.61009,0.00018,29.74748]
[1779375048155,27.98,76864.95,2.4,-0.60926,0.00018,29.7673]
[1779375050141,27.98,76866.9,2.4,-0.60891,0.00018,29.77545]
[1779375050149,27.98,76866.9,2.4,-0.60891,0.00018,29.77545]
[1779375050169,27.98,76866.65,2.4,-0.60896,0.00018,29.77438]
[1779375054197,27.98,76861.51,2.4,-0.60987,0.00018,29.75275]
[1779375054454,27.98,76861.51,2.4,-0.60987,0.00018,29.75275]
[1779375054701,27.98,76861.51,2.4,-0.60987,0.00018,29.75275]
[1779375055204,27.98,76854.94,2.4,-0.61103,0.00018,29.72494]
[1779375055478,27.98,76854.94,2.4,-0.61103,0.00018,29.72494]
[1779375056211,27.98,76849.94,2.4,-0.61191,0.00018,29.70361]
[1779375057695,27.98,76851.07,2.4,-0.61171,0.00018,29.70847]
[1779375058269,27.98,76851.07,2.4,-0.61171,0.00018,29.70847]
[1779375058325,27.98,76853.63,2.4,-0.61126,0.00018,29.7194]
[1779375059987,27.98,76857.45,2.4,-0.61059,0.00018,29.73563]
[1779375060209,27.98,76857.45,2.4,-0.61059,0.00018,29.73563]
[1779375060557,27.98,76856.38,2.4,-0.61078,0.00018,29.7311]
[1779375061246,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062140,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062172,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062266,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062291,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062325,27.98,76851.45,2.4,-0.61165,0.00018,29.71011]
[1779375062299,27.98,76844.98,2.4,-0.61279,0.00018,29.68237]
[1779375063276,27.98,76830.63,2.4,-0.61532,0.00018,29.61985]
[1779375063410,27.98,76830.63,2.4,-0.61532,0.00018,29.61985]
[1779375063521,27.98,76830.63,2.4,-0.61532,0.00018,29.61985]
[1779375063554,27.98,76830.63,2.4,-0.61532,0.00018,29.61985]
[1779375063912,27.98,76830.63,2.4,-0.61532,0.00018,29.61985]
[1779375064283,27.98,76825.22,2.4,-0.61628,0.00018,29.59595]
[1779375064939,27.98,76825.22,2.4,-0.61628,0.00018,29.59595]
[1779375066583,27.98,76825.18,2.4,-0.61629,0.00018,29.59568]
[1779375066716,27.98,76825.18,2.4,-0.61629,0.00018,29.59568]
[1779375067304,27.98,76828.68,2.4,-0.61568,0.00018,29.61107]
[1779375067946,27.98,76828.68,2.4,-0.61568,0.00018,29.61107]
[1779375068086,27.98,76828.68,2.4,-0.61568,0.00018,29.61107]
[1779375070220,27.98,76831.05,2.4,-0.61526,0.00018,29.62143]
[1779375075172,27.97,76829.37,2.4,-0.61557,0.00018,29.61374]
[1779375075185,27.97,76828.71,2.4,-0.61569,0.00018,29.61072]
[1779375076099,27.97,76828.71,2.4,-0.61569,0.00018,29.61072]
[1779375076116,27.97,76823.13,2.4,-0.61668,0.00018,29.58601]
[1779375076367,27.97,76815.7,2.4,-0.61799,0.00018,29.5529]
[1779375077957,27.97,76815.7,2.4,-0.61799,0.00018,29.5529]
[1779375078169,27.97,76813.68,2.4,-0.61834,0.00018,29.54381]
[1779375079388,27.97,76826.95,2.4,-0.61601,0.00018,29.60285]
[1779375081402,27.97,76829.05,2.4,-0.61564,0.00018,29.61199]
[1779375083955,27.97,76828.38,2.4,-0.61576,0.00018,29.60898]
[1779375083962,27.97,76828.38,2.4,-0.61576,0.00018,29.60898]
[1779375084271,27.97,76828.38,2.4,-0.61576,0.00018,29.60898]
[1779375086064,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375086373,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375086563,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375086579,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375086623,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375087241,27.97,76837.94,2.4,-0.61409,0.00018,29.65057]
[1779375087317,27.97,76847.04,2.4,-0.61248,0.00018,29.68995]
[1779375087562,27.97,76847.04,2.4,-0.61248,0.00018,29.68995]
[1779375087819,27.97,76847.04,2.4,-0.61248,0.00018,29.68995]
[1779375087868,27.97,76859.39,2.4,-0.6103,0.00018,29.7426]
[1779375093487,27.96,76868.98,2.4,-0.60862,0.00018,29.77978]
[1779375094375,27.96,76868.98,2.4,-0.60862,0.00018,29.77978]
[1779375094560,27.96,76868.98,2.4,-0.60862,0.00018,29.77978]
[1779375094631,27.96,76870.17,2.4,-0.60841,0.00018,29.78471]
[1779375095359,27.96,76870.17,2.4,-0.60841,0.00018,29.78471]
[1779375096351,27.96,76882.83,2.4,-0.60617,0.00018,29.83697]
[1779375096709,27.96,76882.83,2.4,-0.60617,0.00018,29.83697]
[1779375097243,27.96,76882.83,2.4,-0.60617,0.00018,29.83697]
[1779375097343,27.97,76886.83,2.4,-0.60545,0.00018,29.85338]
[1779375099419,27.97,76887.48,2.4,-0.60534,0.00018,29.85606]
[1779375099710,27.97,76887.48,2.4,-0.60534,0.00018,29.85606]
[1779375099836,27.97,76887.48,2.4,-0.60534,0.00018,29.85606]
[1779375100542,27.97,76897.23,2.4,-0.6036,0.00018,29.89551]
[1779375101897,27.97,76897.23,2.4,-0.6036,0.00018,29.89551]
[1779375101906,27.97,76897.23,2.4,-0.6036,0.00018,29.89551]
[1779375102005,27.97,76897.23,2.4,-0.6036,0.00018,29.89551]
[1779375102413,27.97,76898.57,2.4,-0.60336,0.00018,29.90091]
[1779375102559,27.97,76898.57,2.4,-0.60336,0.00018,29.90091]
[1779375103511,27.97,76896.05,2.4,-0.60381,0.00018,29.89081]
[1779375103521,27.97,76896.05,2.4,-0.60381,0.00018,29.89081]
[1779375103840,27.97,76896.05,2.4,-0.60381,0.00018,29.89081]
[1779375105575,27.97,76887.02,2.4,-0.60541,0.00018,29.85438]
[1779375107013,27.97,76887.02,2.4,-0.60541,0.00018,29.85438]
[1779375109533,27.97,76891.56,2.4,-0.6046,0.00018,29.87291]
[1779375114535,27.97,76891.5,2.4,-0.6046,0.00018,29.8728]
[1779375114829,27.97,76891.5,2.4,-0.6046,0.00018,29.8728]
[1779375120590,27.97,76895.38,2.4,-0.6039,0.00018,29.88857]
[1779375122858,27.97,76896.08,2.4,-0.60378,0.00018,29.89142]
[1779375123721,27.97,76895.5,2.4,-0.60388,0.00018,29.88912]
[1779375123753,27.97,76895.5,2.4,-0.60388,0.00018,29.88912]
[1779375124169,27.97,76895.5,2.4,-0.60388,0.00018,29.88912]
[1779375124221,27.97,76895.5,2.4,-0.60388,0.00018,29.88912]
[1779375125065,27.97,76895.68,2.4,-0.60385,0.00018,29.88986]
[1779375125415,27.97,76891.1,2.4,-0.60466,0.00018,29.87142]
[1779375127177,27.97,76891.58,2.4,-0.60457,0.00018,29.87336]
[1779375127547,27.97,76888.98,2.4,-0.60503,0.00018,29.86288]
[1779375128739,27.97,76902.34,2.4,-0.60266,0.00018,29.91656]
[1779375130090,27.97,76902.34,2.4,-0.60266,0.00018,29.91656]
[1779375130389,27.97,76902.34,2.4,-0.60266,0.00018,29.91656]
[1779375130095,27.97,76902.34,2.4,-0.60266,0.00018,29.91658]
[1779375130434,27.97,76902.34,2.4,-0.60266,0.00018,29.91658]
[1779375130486,27.97,76902.34,2.4,-0.60266,0.00018,29.91658]
[1779375130754,27.97,76895.27,2.4,-0.60391,0.00018,29.88832]
[1779375132199,27.97,76895.27,2.4,-0.60391,0.00018,29.88832]
[1779375135207,27.98,76887.42,2.4,-0.60531,0.00018,29.85664]
[1779375136600,27.98,76891.88,2.4,-0.60451,0.00018,29.8748]
[1779375138871,27.98,76887.45,2.4,-0.6053,0.00018,29.85688]
[1779375140161,27.98,76887.31,2.4,-0.60532,0.00018,29.85636]
[1779375143226,27.98,76885.87,2.4,-0.60557,0.00018,29.85059]
[1779375143472,27.98,76886.06,2.4,-0.60553,0.00018,29.8514]
[1779375143552,27.98,76886.06,2.4,-0.60553,0.00018,29.8514]
[1779375143845,27.98,76896.74,2.4,-0.60364,0.00018,29.89457]
[1779375145280,27.98,76896.74,2.4,-0.60364,0.00018,29.89457]
[1779375145330,27.98,76903.93,2.4,-0.60236,0.00018,29.92325]
[1779375145804,27.98,76903.93,2.4,-0.60236,0.00018,29.92325]
[1779375149383,27.98,76896.27,2.4,-0.60372,0.00018,29.89269]
[1779375150267,27.98,76895.95,2.4,-0.60378,0.00018,29.89142]
[1779375150285,27.98,76895.95,2.4,-0.60378,0.00018,29.89142]
[1779375150894,27.98,76886.75,2.4,-0.60541,0.00018,29.85427]
[1779375155929,27.98,76886.95,2.4,-0.60538,0.00018,29.85223]
[1779375157550,27.98,76886.93,2.4,-0.60538,0.00018,29.85218]
[1779375157758,27.98,76886.93,2.4,-0.60538,0.00018,29.85218]
[1779375162760,27.98,76891.96,2.4,-0.60448,0.00018,29.87265]
[1779375162794,27.98,76891.96,2.4,-0.60448,0.00018,29.87265]
[1779375168013,27.98,76888.47,2.4,-0.60509,0.00018,29.85867]
[1779375169629,27.98,76888.34,2.4,-0.60511,0.00018,29.85816]
[1779375172250,27.99,76887.49,2.4,-0.60526,0.00018,29.85476]
[1779375178083,27.99,76888.64,2.4,-0.60505,0.00018,29.85962]
[1779375178569,27.99,76888.64,2.4,-0.60505,0.00018,29.85962]
[1779375179206,27.99,76888.64,2.4,-0.60505,0.00018,29.85962]
[1779375179400,27.99,76888.64,2.4,-0.60505,0.00018,29.85962]
[1779375180097,27.99,76899.53,2.4,-0.60312,0.00018,29.90345]
[1779375181919,27.99,76903.75,2.4,-0.60237,0.00018,29.92023]
[1779375186249,27.99,76907.05,2.4,-0.60178,0.00018,29.93323]
[1779375186829,27.99,76907.84,2.4,-0.60164,0.00018,29.93633]
[1779375187224,27.99,76914.48,2.4,-0.60046,0.00018,29.96235]
[1779375187699,27.99,76914.48,2.4,-0.60046,0.00018,29.96235]
[1779375188191,27.99,76914.48,2.4,-0.60046,0.00018,29.96235]
[1779375189160,27.99,76908.37,2.4,-0.60155,0.00018,29.93833]
[1779375190279,27.99,76908.37,2.4,-0.60155,0.00018,29.93833]
[1779375190436,27.99,76908.37,2.4,-0.60155,0.00018,29.93833]
[1779375190343,27.99,76911.46,2.4,-0.601,0.00018,29.95046]
[1779375191383,27.99,76911.46,2.4,-0.601,0.00018,29.95046]
[1779375191433,27.99,76917.22,2.4,-0.59998,0.00018,29.97292]
[1779375192340,27.99,76917.22,2.4,-0.59998,0.00018,29.97292]
[1779375192398,27.99,76922.45,2.4,-0.59905,0.00018,29.99313]
[1779375194195,27.98,76927.99,2.4,-0.59807,0.00018,30.01431]
[1779375195402,27.98,76927.99,2.4,-0.59807,0.00018,30.01431]
[1779375197216,27.98,76920.37,2.4,-0.59943,0.00018,29.98486]
[1779375202252,27.98,76919.02,2.4,-0.59968,0.00018,29.97947]
[1779375202969,27.98,76919.02,2.4,-0.59968,0.00018,29.97947]
[1779375206156,27.98,76916.62,2.4,-0.60011,0.00018,29.97006]
[1779375207069,27.98,76919.19,2.4,-0.59966,0.00018,29.98003]
[1779375207222,27.98,76919.19,2.4,-0.59966,0.00018,29.98003]
[1779375207294,27.98,76925.25,2.4,-0.59858,0.00018,30.00338]
[1779375208296,27.98,76937.56,2.4,-0.59639,0.00018,30.05018]
[1779375209800,27.98,76942.2,2.4,-0.59556,0.00018,30.06756]
[1779375210593,27.98,76942.71,2.4,-0.59547,0.00018,30.06944]
[1779375210813,27.98,76942.71,2.4,-0.59547,0.00018,30.06944]
[1779375211317,27.98,76935.5,2.4,-0.59677,0.00018,30.03932]
[1779375211702,27.98,76935.5,2.4,-0.59677,0.00018,30.03932]
[1779375212324,27.98,76927.19,2.4,-0.59825,0.00018,30.00764]
[1779375213058,27.98,76927.19,2.4,-0.59825,0.00018,30.00764]
[1779375213154,27.98,76927.19,2.4,-0.59825,0.00018,30.00764]
[1779375213446,27.98,76917.72,2.4,-0.59994,0.00018,29.97107]
[1779375213924,27.98,76917.72,2.4,-0.59994,0.00018,29.97107]
[1779375214076,27.98,76917.72,2.4,-0.59994,0.00018,29.97107]
[1779375214108,27.98,76917.72,2.4,-0.59994,0.00018,29.97107]
[1779375215127,27.97,76915.13,2.4,-0.6004,0.00018,29.96096]
[1779375217855,27.97,76919.91,2.4,-0.59956,0.00018,29.97949]
[1779375221199,27.97,76919.32,2.4,-0.59966,0.00018,29.97714]
[1779375221237,27.97,76919.32,2.4,-0.59966,0.00018,29.97714]
[1779375221241,27.97,76919.32,2.4,-0.59966,0.00018,29.97714]
[1779375221299,27.97,76919.32,2.4,-0.59966,0.00018,29.97714]
[1779375221387,27.97,76913.44,2.4,-0.60071,0.00018,29.95422]
[1779375221900,27.97,76913.44,2.4,-0.60071,0.00018,29.95422]
[1779375222469,27.97,76913.44,2.4,-0.60071,0.00018,29.95422]
[1779375222394,27.97,76899.54,2.4,-0.60318,0.00018,29.89926]
[1779375223363,27.97,76899.54,2.4,-0.60318,0.00018,29.89926]
[1779375223401,27.97,76898.8,2.4,-0.60331,0.00018,29.89633]
[1779375223715,27.97,76898.8,2.4,-0.60331,0.00018,29.89633]
[1779375224394,27.97,76898.8,2.4,-0.60331,0.00018,29.89633]
[1779375229110,27.97,76901.72,2.4,-0.60279,0.00018,29.90807]
[1779375229443,27.97,76903.4,2.4,-0.60249,0.00018,29.91476]
[1779375232343,27.97,76904.71,2.4,-0.60226,0.00018,29.91998]
[1779375237500,27.98,76907.16,2.4,-0.60182,0.00018,29.9297]
[1779375242535,27.98,76906.55,2.4,-0.60193,0.00018,29.9273]
[1779375247570,27.98,76906.53,2.4,-0.60193,0.00018,29.92722]
[1779375249036,27.98,76906.53,2.4,-0.60193,0.00018,29.92722]
[1779375249111,27.98,76906.53,2.4,-0.60193,0.00018,29.92722]
[1779375249395,27.98,76906.53,2.4,-0.60193,0.00018,29.92722]
[1779375250367,27.98,76907.02,2.4,-0.60185,0.00018,29.92916]
[1779375252302,27.98,76902.21,2.4,-0.6027,0.00018,29.9101]
[1779375253368,27.98,76904.36,2.4,-0.60232,0.00018,29.91865]
[1779375253421,27.98,76904.36,2.4,-0.60232,0.00018,29.91865]
[1779375253802,27.98,76904.8,2.4,-0.60224,0.00018,29.9204]
[1779375253811,27.98,76904.8,2.4,-0.60224,0.00018,29.9204]
[1779375254027,27.98,76904.8,2.4,-0.60224,0.00018,29.9204]
[1779375254129,27.98,76904.8,2.4,-0.60224,0.00018,29.9204]
[1779375254742,27.98,76907.11,2.4,-0.60183,0.00018,29.92953]
[1779375255294,27.98,76924.2,2.4,-0.59879,0.00018,29.99612]
[1779375256284,27.98,76924.2,2.4,-0.59879,0.00018,29.99612]
[1779375259382,27.97,76934.54,2.4,-0.59695,0.00018,30.03542]
[1779375261343,27.97,76936.13,2.4,-0.59667,0.00018,30.04144]
[1779375265025,27.97,76934.41,2.4,-0.59699,0.00018,30.03476]
[1779375265708,27.97,76926.96,2.4,-0.59832,0.00018,30.00626]
[1779375266714,27.97,76921.41,2.4,-0.59931,0.00018,29.98486]
[1779375269130,27.97,76921.61,2.4,-0.59928,0.00018,29.98561]
[1779375269220,27.97,76921.61,2.4,-0.59928,0.00018,29.98561]
[1779375274771,27.97,76922.74,2.4,-0.59909,0.00018,29.98681]
[1779375279806,27.96,76919.66,2.4,-0.59965,0.00018,29.97478]
[1779375281111,27.96,76919.66,2.4,-0.59965,0.00018,29.97478]
[1779375283155,27.96,76920.18,2.4,-0.59956,0.00018,29.97676]
[1779375288869,27.96,76925.41,2.4,-0.59863,0.00018,29.99682]
[1779375293904,27.96,76924.83,2.4,-0.59874,0.00018,29.99448]
[1779375295111,27.96,76924.83,2.4,-0.59874,0.00018,29.99448]
[1779375295273,27.96,76924.83,2.4,-0.59874,0.00018,29.99448]
[1779375296925,27.96,76918.47,2.4,-0.59988,0.00018,29.96981]
[1779375299588,27.96,76918.56,2.4,-0.59986,0.00018,29.97015]
[1779375299677,27.96,76918.56,2.4,-0.59986,0.00018,29.97015]
[1779375300291,27.96,76918.56,2.4,-0.59986,0.00018,29.97015]
[1779375300364,27.96,76918.56,2.4,-0.59986,0.00018,29.97015]
[1779375300374,27.96,76918.56,2.4,-0.59986,0.00018,29.97015]
[1779375300401,27.96,76913.32,2.4,-0.6008,0.00018,29.9497]
[1779375304982,27.96,76919.54,2.4,-0.59969,0.00018,29.97394]
[1779375310018,27.96,76922.41,2.4,-0.59918,0.00018,29.98498]
[1779375314889,27.96,76918.86,2.4,-0.59982,0.00018,29.97118]
[1779375315131,27.96,76918.86,2.4,-0.59982,0.00018,29.97118]
[1779375315814,27.96,76918.55,2.4,-0.59987,0.00018,29.96997]
[1779375321095,27.96,76911.61,2.4,-0.60111,0.00018,29.94288]
[1779375322949,27.96,76910.99,2.4,-0.60122,0.00018,29.94045]
[1779375323109,27.96,76910.5,2.4,-0.6013,0.00018,29.93853]
[1779375324234,27.96,76910.5,2.4,-0.6013,0.00018,29.93853]
[1779375330371,27.96,76908.98,2.4,-0.60157,0.00018,29.9326]
[1779375330809,27.96,76907.4,2.4,-0.60185,0.00018,29.92637]
[1779375332617,27.96,76903.38,2.4,-0.60258,0.00018,29.90746]
[1779375333221,27.96,76903.38,2.4,-0.60258,0.00018,29.90746]
[1779375333451,27.96,76903.38,2.4,-0.60258,0.00018,29.90746]
[1779375333515,27.96,76908.99,2.4,-0.60158,0.00018,29.92969]
[1779375333645,27.96,76908.99,2.4,-0.60158,0.00018,29.92969]
[1779375333664,27.96,76908.99,2.4,-0.60158,0.00018,29.92969]
[1779375333903,27.96,76908.99,2.4,-0.60158,0.00018,29.92969]
[1779375334186,27.96,76915.15,2.4,-0.60048,0.00018,29.95387]
[1779375334760,27.96,76915.15,2.4,-0.60048,0.00018,29.95387]
[1779375335350,27.96,76915.15,2.4,-0.60048,0.00018,29.95387]
[1779375336010,27.96,76914.67,2.4,-0.60057,0.00018,29.95199]
[1779375337916,27.96,76915.4,2.4,-0.60044,0.00018,29.95483]
[1779375339375,27.96,76915.34,2.4,-0.60045,0.00018,29.95459]
[1779375339396,27.96,76915.34,2.4,-0.60045,0.00018,29.95459]
[1779375339417,27.96,76915.34,2.4,-0.60045,0.00018,29.95459]
[1779375342849,27.96,76913.08,2.4,-0.60085,0.00018,29.94574]
[1779375347651,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375347744,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375347794,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375348403,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375348440,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375348473,27.96,76908.4,2.4,-0.60168,0.00018,29.92736]
[1779375348551,27.96,76897.75,2.4,-0.60358,0.00018,29.88498]
[1779375352312,27.96,76902.62,2.4,-0.60271,0.00018,29.90451]
[1779375353670,27.96,76904.75,2.4,-0.60233,0.00018,29.91299]
[1779375354429,27.96,76904.75,2.4,-0.60233,0.00018,29.91299]
[1779375354683,27.96,76905.3,2.4,-0.60223,0.00018,29.91519]
[1779375354919,27.96,76905.3,2.4,-0.60223,0.00018,29.91519]
[1779375355268,27.96,76905.3,2.4,-0.60223,0.00018,29.91519]
[1779375356438,27.96,76909.91,2.4,-0.60141,0.00018,29.93341]
[1779375356660,27.96,76910.39,2.4,-0.60132,0.00018,29.9353]
[1779375358777,27.96,76906.71,2.4,-0.60198,0.00018,29.92079]
[1779375358816,27.96,76906.71,2.4,-0.60198,0.00018,29.92079]
[1779375358949,27.96,76906.71,2.4,-0.60198,0.00018,29.92079]
[1779375360625,27.96,76911.89,2.4,-0.60106,0.00018,29.94121]
[1779375360663,27.96,76911.89,2.4,-0.60106,0.00018,29.94121]
[1779375365543,27.96,76913.48,2.4,-0.60077,0.00018,29.94743]
[1779375365621,27.96,76915.06,2.4,-0.60049,0.00018,29.9536]
[1779375367320,27.96,76914.52,2.4,-0.60059,0.00018,29.95148]
[1779375367333,27.96,76914.52,2.4,-0.60059,0.00018,29.95148]
[1779375367560,27.96,76914.52,2.4,-0.60059,0.00018,29.95148]
[1779375369183,27.96,76911.53,2.4,-0.60112,0.00018,29.93975]
[1779375369948,27.96,76912.93,2.4,-0.60087,0.00018,29.94524]
[1779375369981,27.96,76912.93,2.4,-0.60087,0.00018,29.94524]
[1779375372465,27.96,76917.66,2.4,-0.60003,0.00018,29.9637]
[1779375372474,27.96,76917.66,2.4,-0.60003,0.00018,29.9637]
[1779375375750,27.96,76916.89,2.4,-0.60017,0.00018,29.96066]
[1779375376967,27.96,76917.72,2.4,-0.60002,0.00018,29.96388]
[1779375382526,27.96,76919.11,2.4,-0.59978,0.00018,29.96921]
[1779375387561,27.96,76918.78,2.4,-0.59984,0.00018,29.96786]
[1779375392596,27.96,76917.32,2.4,-0.60011,0.00018,29.95913]
[1779375395990,27.96,76915.75,2.4,-0.60039,0.00018,29.95299]
[1779375395991,27.96,76915.75,2.4,-0.60039,0.00018,29.95299]
[1779375397016,27.96,76914.85,2.4,-0.60055,0.00018,29.94947]
[1779375398489,27.96,76912.52,2.4,-0.60097,0.00018,29.94035]
[1779375398644,27.96,76909.36,2.4,-0.60153,0.00018,29.92792]
[1779375399367,27.96,76909.36,2.4,-0.60153,0.00018,29.92792]
[1779375399617,27.96,76909.36,2.4,-0.60153,0.00018,29.92792]
[1779375399651,27.96,76900.93,2.4,-0.60303,0.00018,29.8945]
[1779375404686,27.96,76897.64,2.4,-0.60361,0.00018,29.8815]
[1779375406005,27.96,76897.64,2.4,-0.60361,0.00018,29.8815]
[1779375406389,27.96,76897.64,2.4,-0.60361,0.00018,29.8815]
[1779375406580,27.96,76897.64,2.4,-0.60361,0.00018,29.8815]
[1779375407049,27.96,76899.12,2.4,-0.60334,0.00018,29.8875]
[1779375407119,27.96,76899.12,2.4,-0.60334,0.00018,29.8875]
[1779375407257,27.96,76899.12,2.4,-0.60334,0.00018,29.8875]
[1779375407431,27.96,76899.12,2.4,-0.60334,0.00018,29.8875]
[1779375407523,27.96,76907.47,2.4,-0.60186,0.00018,29.92072]
[1779375408135,27.96,76907.47,2.4,-0.60186,0.00018,29.92072]
[1779375408167,27.96,76912.14,2.4,-0.60102,0.00018,29.93911]
[1779375409008,27.96,76912.14,2.4,-0.60102,0.00018,29.93911]
[1779375409014,27.96,76912.14,2.4,-0.60102,0.00018,29.93911]
[1779375409105,27.96,76911.54,2.4,-0.60113,0.00018,29.93676]
[1779375410728,27.96,76906.15,2.4,-0.60209,0.00018,29.91552]
[1779375416653,27.96,76907.25,2.4,-0.60189,0.00018,29.91994]
[1779375416770,27.96,76905.89,2.4,-0.60213,0.00018,29.91458]
[1779375418136,27.96,76905.89,2.4,-0.60213,0.00018,29.91458]
[1779375420656,27.96,76904.2,2.4,-0.60243,0.00018,29.90791]
[1779375421088,27.96,76903.76,2.4,-0.60251,0.00018,29.90618]
[1779375424811,27.96,76897.7,2.4,-0.60358,0.00018,29.88209]
[1779375424974,27.96,76897.7,2.4,-0.60358,0.00018,29.88209]
[1779375424998,27.96,76897.7,2.4,-0.60358,0.00018,29.88209]
[1779375426030,27.96,76893.97,2.4,-0.60424,0.00018,29.86712]
[1779375426114,27.96,76888.86,2.4,-0.60515,0.00018,29.84654]
[1779375428460,27.96,76889.42,2.4,-0.60505,0.00018,29.84881]
[1779375430392,27.97,76895.64,2.4,-0.60393,0.00018,29.87409]
[1779375431524,27.97,76895.64,2.4,-0.60393,0.00018,29.87409]
[1779375431534,27.97,76895.64,2.4,-0.60393,0.00018,29.87409]
[1779375436699,27.97,76891.27,2.4,-0.6047,0.00018,29.85663]
[1779375436763,27.97,76891.9,2.4,-0.60459,0.00018,29.85922]
[1779375441509,27.97,76900.25,2.4,-0.6031,0.00018,29.8929]
[1779375441919,27.97,76900.14,2.4,-0.60312,0.00018,29.89251]
[1779375443673,27.97,76903.88,2.4,-0.60245,0.00018,29.9074]
[1779375442956,27.97,76909.64,2.4,-0.60142,0.00018,29.93019]
[1779375447994,27.97,76909.73,2.4,-0.60141,0.00018,29.93058]
[1779375448858,27.97,76909.73,2.4,-0.60141,0.00018,29.93058]
[1779375453098,27.97,76904.0,2.4,-0.60244,0.00018,29.90495]
[1779375454036,27.97,76909.9,2.4,-0.60138,0.00018,29.92831]
[1779375459071,27.97,76912.18,2.4,-0.60098,0.00018,29.93729]
[1779375464106,27.97,76911.58,2.4,-0.60108,0.00018,29.93494]
[1779375464794,27.97,76911.58,2.4,-0.60108,0.00018,29.93494]
[1779375470148,27.97,76908.35,2.4,-0.60166,0.00018,29.92227]
[1779375474814,27.97,76907.24,2.4,-0.60185,0.00018,29.91791]
[1779375479951,27.97,76910.24,2.4,-0.60132,0.00018,29.92977]
[1779375479961,27.97,76910.24,2.4,-0.60132,0.00018,29.92977]
[1779375480376,27.97,76910.24,2.4,-0.60132,0.00018,29.92977]
[1779375480556,27.97,76910.24,2.4,-0.60132,0.00018,29.92977]
[1779375480706,27.97,76910.24,2.4,-0.60132,0.00018,29.92977]
[1779375480579,27.97,76895.99,2.4,-0.60385,0.00018,29.87315]
[1779375480931,27.97,76895.99,2.4,-0.60385,0.00018,29.87315]
[1779375481309,27.97,76895.99,2.4,-0.60385,0.00018,29.87315]
[1779375481392,27.97,76882.38,2.4,-0.60627,0.00018,29.81794]
[1779375482083,27.97,76882.38,2.4,-0.60627,0.00018,29.81794]
[1779375482232,27.97,76881.99,2.4,-0.60634,0.00018,29.81636]
[1779375484680,27.98,76881.46,2.4,-0.60643,0.00018,29.81421]
[1779375486994,27.98,76888.57,2.4,-0.60516,0.00018,29.8433]
[1779375487165,27.98,76888.57,2.4,-0.60516,0.00018,29.8433]
[1779375492303,27.98,76894.85,2.4,-0.60404,0.00018,29.8689]
[1779375497338,27.98,76897.18,2.4,-0.60361,0.00018,29.87845]
[1779375500491,27.98,76897.23,2.4,-0.6036,0.00018,29.87873]
[1779375500583,27.98,76897.23,2.4,-0.6036,0.00018,29.87873]
[1779375500931,27.98,76899.17,2.4,-0.60325,0.00018,29.88654]
[1779375505321,27.98,76897.78,2.4,-0.6035,0.00018,29.881]
[1779375510429,27.98,76903.0,2.4,-0.60257,0.00018,29.90186]
[1779375511757,27.98,76903.0,2.4,-0.60257,0.00018,29.90186]
[1779375513476,27.98,76906.01,2.4,-0.60204,0.00018,29.91084]
[1779375519492,27.99,76906.37,2.4,-0.60197,0.00018,29.91243]
[1779375524527,27.99,76908.75,2.4,-0.60154,0.00018,29.92194]
[1779375525607,27.99,76908.75,2.4,-0.60154,0.00018,29.92194]
[1779375525659,27.99,76908.75,2.4,-0.60154,0.00018,29.92194]
[1779375525770,27.99,76908.75,2.4,-0.60154,0.00018,29.92194]
[1779375527505,27.99,76912.1,2.4,-0.60094,0.00018,29.93514]
[1779375527548,27.99,76913.23,2.4,-0.60074,0.00018,29.93958]
[1779375531563,27.99,76913.18,2.4,-0.60075,0.00018,29.93942]
[1779375532168,27.99,76917.03,2.4,-0.60006,0.00018,29.95444]
[1779375536144,27.99,76925.05,2.4,-0.59863,0.00018,29.9854]
[1779375537618,27.99,76935.92,2.4,-0.5967,0.00018,30.02678]
[1779375538305,27.99,76935.92,2.4,-0.5967,0.00018,30.02678]
[1779375538478,27.99,76935.92,2.4,-0.5967,0.00018,30.02678]
[1779375538628,27.99,76951.26,2.4,-0.59396,0.00018,30.08398]
[1779375539383,27.99,76951.26,2.4,-0.59396,0.00018,30.08398]
[1779375539632,27.99,76954.6,2.4,-0.59337,0.00018,30.09623]
[1779375541564,27.99,76956.93,2.4,-0.59295,0.00018,30.10473]
[1779375542430,27.99,76955.07,2.4,-0.59329,0.00018,30.09784]
[1779375542597,27.99,76955.07,2.4,-0.59329,0.00018,30.09784]
[1779375542653,27.98,76955.83,2.4,-0.59316,0.00018,30.1005]
[1779375543108,27.98,76955.83,2.4,-0.59316,0.00018,30.1005]
[1779375546760,27.97,76955.75,2.4,-0.59321,0.00018,30.09949]
[1779375553888,27.96,76960.97,2.4,-0.59232,0.00018,30.11779]
[1779375554738,27.95,76965.06,2.4,-0.59163,0.00018,30.13181]
[1779375555582,27.95,76965.06,2.4,-0.59163,0.00018,30.13181]
[1779375555745,27.94,76962.74,2.4,-0.5921,0.00018,30.12255]
[1779375556018,27.94,76962.74,2.4,-0.5921,0.00018,30.12255]
[1779375556753,27.92,76952.89,2.4,-0.59391,0.00018,30.08566]
[1779375558766,27.92,76949.48,2.4,-0.59452,0.00018,30.07292]
[1779375561477,27.92,76946.81,2.4,-0.59501,0.00018,30.06286]
[1779375564193,27.92,76946.79,2.4,-0.59502,0.00018,30.0627]
[1779375564541,27.92,76946.79,2.4,-0.59502,0.00018,30.0627]
[1779375564813,27.92,76940.65,2.4,-0.59611,0.00018,30.03967]
[1779375566279,27.92,76939.47,2.4,-0.59633,0.00018,30.03519]
[1779375568116,27.92,76940.43,2.4,-0.59616,0.00018,30.03877]
[1779375569850,27.92,76934.44,2.4,-0.59723,0.00018,30.01599]
[1779375572857,27.92,76932.28,2.4,-0.59763,0.00018,30.00469]
[1779375573965,27.92,76929.63,2.4,-0.59811,0.00018,29.9945]
[1779375573983,27.92,76923.56,2.4,-0.5992,0.00018,29.97113]
[1779375576998,27.91,76920.24,2.4,-0.59979,0.00018,29.95823]
[1779375577170,27.91,76920.24,2.4,-0.59979,0.00018,29.95823]
[1779375582942,27.91,76922.1,2.4,-0.59946,0.00018,29.96538]
[1779375587137,27.91,76922.19,2.4,-0.59945,0.00018,29.96569]
[1779375587286,27.91,76922.19,2.4,-0.59945,0.00018,29.96569]
[1779375589033,27.91,76919.13,2.4,-0.59999,0.00018,29.95378]
[1779375589130,27.91,76919.13,2.4,-0.59999,0.00018,29.95378]
[1779375589309,27.91,76919.13,2.4,-0.59999,0.00018,29.95378]
[1779375590408,27.91,76916.09,2.4,-0.60054,0.00018,29.9419]
[1779375590501,27.91,76907.35,2.4,-0.60209,0.00018,29.90749]
[1779375596033,27.91,76906.2,2.4,-0.60229,0.00018,29.90305]
[1779375601068,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375601939,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375602069,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375602117,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375602219,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375602230,27.92,76905.92,2.4,-0.60234,0.00018,29.90204]
[1779375603056,27.92,76907.56,2.4,-0.60204,0.00018,29.90859]
[1779375603097,27.92,76907.56,2.4,-0.60204,0.00018,29.90859]
[1779375603166,27.92,76917.1,2.4,-0.60034,0.00018,29.94613]
[1779375604209,27.92,76917.1,2.4,-0.60034,0.00018,29.94613]
[1779375604547,27.92,76917.1,2.4,-0.60034,0.00018,29.94613]
[1779375604743,27.92,76918.48,2.4,-0.6001,0.00018,29.95151]
[1779375605101,27.92,76909.22,2.4,-0.60175,0.00018,29.91516]
[1779375606831,27.92,76905.58,2.4,-0.6024,0.00018,29.90077]
[1779375612728,27.92,76904.83,2.4,-0.60252,0.00018,29.89788]
[1779375612738,27.92,76904.92,2.4,-0.60251,0.00018,29.89828]
[1779375615031,27.92,76903.89,2.4,-0.60269,0.00018,29.89423]
[1779375617596,27.92,76900.04,2.4,-0.60337,0.00018,29.87887]
[1779375618236,27.92,76901.95,2.4,-0.60303,0.00018,29.88658]
[1779375618538,27.92,76901.95,2.4,-0.60303,0.00018,29.88658]
[1779375619441,27.92,76906.59,2.4,-0.6022,0.00018,29.90508]
[1779375625241,27.92,76911.44,2.4,-0.60133,0.00018,29.92431]
[1779375628333,27.92,76910.21,2.4,-0.60155,0.00018,29.91948]
[1779375628346,27.92,76910.21,2.4,-0.60155,0.00018,29.91948]
[1779375629764,27.92,76911.53,2.4,-0.60131,0.00018,29.9247]
[1779375629866,27.92,76915.79,2.4,-0.60055,0.00018,29.94143]
[1779375630810,27.92,76915.79,2.4,-0.60055,0.00018,29.94143]
[1779375631073,27.92,76917.16,2.4,-0.60031,0.00018,29.94678]
[1779375631163,27.92,76917.16,2.4,-0.60031,0.00018,29.94678]
[1779375631181,27.92,76917.16,2.4,-0.60031,0.00018,29.94678]
[1779375631287,27.92,76917.16,2.4,-0.60031,0.00018,29.94678]
[1779375631291,27.92,76917.16,2.4,-0.60031,0.00018,29.94678]
[1779375631325,27.92,76912.0,2.4,-0.60124,0.00018,29.92354]
[1779375633518,27.92,76907.29,2.4,-0.60208,0.00018,29.90493]
[1779375633605,27.92,76906.98,2.4,-0.60214,0.00018,29.90372]
[1779375634506,27.92,76906.98,2.4,-0.60214,0.00018,29.90372]
[1779375634717,27.92,76906.98,2.4,-0.60214,0.00018,29.90372]
[1779375634720,27.92,76906.98,2.4,-0.60214,0.00018,29.90372]
[1779375634779,27.92,76906.21,2.4,-0.60227,0.00018,29.90069]
[1779375635341,27.92,76906.21,2.4,-0.60227,0.00018,29.90069]
[1779375636574,27.92,76917.92,2.4,-0.60018,0.00018,29.9468]
[1779375636980,27.92,76917.92,2.4,-0.60018,0.00018,29.9468]
[1779375637855,27.92,76927.0,2.4,-0.59856,0.00018,29.98197]
[1779375638514,27.92,76933.28,2.4,-0.59744,0.00018,30.00598]
[1779375641144,27.92,76932.95,2.4,-0.5975,0.00018,30.00469]
[1779375641579,27.92,76932.95,2.4,-0.5975,0.00018,30.00469]
[1779375641800,27.92,76932.95,2.4,-0.5975,0.00018,30.00469]
[1779375641848,27.92,76932.95,2.4,-0.5975,0.00018,30.00469]
[1779375641881,27.92,76927.02,2.4,-0.59856,0.00018,29.98191]
[1779375642868,27.92,76916.66,2.4,-0.60042,0.00018,29.94171]
[1779375642914,27.92,76916.66,2.4,-0.60042,0.00018,29.94171]
[1779375643353,27.92,76916.66,2.4,-0.60042,0.00018,29.94171]
[1779375643600,27.92,76916.66,2.4,-0.60042,0.00018,29.94171]
[1779375643662,27.92,76916.66,2.4,-0.60042,0.00018,29.94171]
[1779375644389,27.92,76923.26,2.4,-0.59924,0.00018,29.96737]
[1779375645393,27.92,76923.26,2.4,-0.59924,0.00018,29.96737]
[1779375646222,27.92,76926.37,2.4,-0.59868,0.00018,29.97936]
[1779375647546,27.92,76924.77,2.4,-0.59897,0.00018,29.97317]
[1779375648323,27.92,76923.12,2.4,-0.59927,0.00018,29.96677]
[1779375649409,27.92,76920.55,2.4,-0.59973,0.00018,29.95679]
[1779375653824,27.92,76919.24,2.4,-0.59996,0.00018,29.95168]
[1779375653910,27.92,76919.24,2.4,-0.59996,0.00018,29.95168]
[1779375654064,27.92,76919.1,2.4,-0.59999,0.00018,29.95113]
[1779375654206,27.92,76919.1,2.4,-0.59999,0.00018,29.95113]
[1779375654278,27.92,76919.1,2.4,-0.59999,0.00018,29.95113]
[1779375654755,27.92,76919.1,2.4,-0.59999,0.00018,29.95113]
[1779375654775,27.92,76919.1,2.4,-0.59999,0.00018,29.95113]
[1779375654799,27.92,76909.28,2.4,-0.60174,0.00018,29.91259]
[1779375655508,27.92,76909.28,2.4,-0.60174,0.00018,29.91259]
[1779375655769,27.92,76909.28,2.4,-0.60174,0.00018,29.91259]
[1779375655921,27.92,76909.28,2.4,-0.60174,0.00018,29.91259]
[1779375655789,27.92,76902.94,2.4,-0.60287,0.00018,29.88743]
[1779375657160,27.92,76901.58,2.4,-0.60311,0.00018,29.88203]
[1779375662520,27.92,76899.4,2.4,-0.60349,0.00018,29.8734]
[1779375667555,27.92,76896.88,2.4,-0.60393,0.00018,29.86345]
[1779375668546,27.92,76896.88,2.4,-0.60393,0.00018,29.86345]
[1779375669209,27.92,76898.14,2.4,-0.6037,0.00018,29.86856]
[1779375669221,27.92,76898.14,2.4,-0.6037,0.00018,29.86856]
[1779375669569,27.92,76904.04,2.4,-0.60265,0.00018,29.89219]
[1779375671460,27.92,76907.09,2.4,-0.60211,0.00018,29.90433]
[1779375671815,27.92,76907.09,2.4,-0.60211,0.00018,29.90433]
[1779375676752,27.93,76908.15,2.4,-0.60191,0.00018,29.9086]
[1779375676865,27.93,76908.15,2.4,-0.60191,0.00018,29.9086]
[1779375676894,27.93,76908.15,2.4,-0.60191,0.00018,29.9086]
[1779375676910,27.93,76908.15,2.4,-0.60191,0.00018,29.9086]
[1779375677839,27.93,76908.0,2.4,-0.60194,0.00018,29.90802]
[1779375678910,27.93,76904.72,2.4,-0.60253,0.00018,29.89502]
[1779375679104,27.93,76901.45,2.4,-0.60311,0.00018,29.882]
[1779375679639,27.93,76912.97,2.4,-0.60105,0.00018,29.92768]
[1779375680055,27.93,76912.97,2.4,-0.60105,0.00018,29.92768]
[1779375680152,27.93,76912.97,2.4,-0.60105,0.00018,29.92768]
[1779375680646,27.93,76919.37,2.4,-0.59991,0.00018,29.95271]
[1779375681838,27.93,76919.37,2.4,-0.59991,0.00018,29.95271]
[1779375682261,27.93,76920.4,2.4,-0.59973,0.00018,29.9567]
[1779375682297,27.93,76920.4,2.4,-0.59973,0.00018,29.9567]
[1779375685018,27.93,76917.99,2.4,-0.60016,0.00018,29.94729]
[1779375686071,27.93,76914.76,2.4,-0.60073,0.00018,29.93466]
[1779375689178,27.93,76913.11,2.4,-0.60103,0.00018,29.92819]
[1779375689709,27.93,76913.33,2.4,-0.60099,0.00018,29.92906]
[1779375694743,27.93,76910.9,2.4,-0.60143,0.00018,29.91653]
[1779375699779,27.93,76912.16,2.4,-0.6012,0.00018,29.92153]
[1779375701195,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701228,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701244,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701300,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701378,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701630,27.93,76912.53,2.4,-0.60114,0.00018,29.92299]
[1779375701793,27.93,76926.62,2.4,-0.59862,0.00018,29.97781]
[1779375702800,27.93,76930.93,2.4,-0.59785,0.00018,29.99432]
[1779375703082,27.93,76930.93,2.4,-0.59785,0.00018,29.99432]
[1779375703138,27.93,76930.93,2.4,-0.59785,0.00018,29.99432]
[1779375703807,27.93,76923.4,2.4,-0.5992,0.00018,29.96533]
[1779375705623,27.93,76923.05,2.4,-0.59926,0.00018,29.96396]
[1779375705651,27.93,76923.05,2.4,-0.59926,0.00018,29.96396]
[1779375705821,27.93,76924.04,2.4,-0.59909,0.00018,29.96778]
[1779375706693,27.93,76924.04,2.4,-0.59909,0.00018,29.96778]
[1779375707956,27.93,76925.58,2.4,-0.59881,0.00018,29.97371]
[1779375707985,27.93,76925.98,2.4,-0.59874,0.00018,29.97523]
[1779375712201,27.92,76918.44,2.4,-0.60009,0.00018,29.94595]
[1779375712335,27.92,76918.44,2.4,-0.60009,0.00018,29.94595]
[1779375712569,27.92,76918.44,2.4,-0.60009,0.00018,29.94595]
[1779375715453,27.92,76918.77,2.4,-0.60003,0.00018,29.94722]
[1779375715465,27.92,76918.77,2.4,-0.60003,0.00018,29.94722]
[1779375718838,27.92,76921.26,2.4,-0.59959,0.00018,29.95689]
[1779375720927,27.92,76931.99,2.4,-0.59768,0.00018,29.99815]
[1779375722197,27.92,76935.84,2.4,-0.59699,0.00018,30.01277]
[1779375722661,27.92,76935.84,2.4,-0.59699,0.00018,30.01277]
[1779375722940,27.92,76942.72,2.4,-0.59576,0.00018,30.03869]
[1779375723553,27.92,76942.72,2.4,-0.59576,0.00018,30.03869]
[1779375728161,27.92,76937.52,2.4,-0.5967,0.00018,30.01894]
[1779375731399,27.92,76939.75,2.4,-0.59631,0.00018,30.02728]
[1779375733010,27.92,76932.93,2.4,-0.59753,0.00018,30.00135]
[1779375733051,27.92,76932.93,2.4,-0.59753,0.00018,30.00135]
[1779375733720,27.92,76932.93,2.4,-0.59753,0.00018,30.00132]
[1779375739747,27.92,76934.81,2.4,-0.5972,0.00018,30.00832]
[1779375740001,27.92,76934.81,2.4,-0.5972,0.00018,30.00832]
[1779375741029,27.91,76937.68,2.4,-0.59669,0.00018,30.01914]
[1779375741072,27.91,76939.6,2.4,-0.59635,0.00018,30.02635]
[1779375743515,27.91,76940.66,2.4,-0.59616,0.00018,30.03032]
[1779375748124,27.91,76951.22,2.4,-0.59428,0.00018,30.06964]
[1779375753156,27.91,76949.73,2.4,-0.59456,0.00018,30.06113]
[1779375754044,27.91,76949.73,2.4,-0.59456,0.00018,30.06113]
[1779375754121,27.91,76949.73,2.4,-0.59456,0.00018,30.06113]
[1779375754369,27.91,76952.36,2.4,-0.59408,0.00018,30.07088]
[1779375756182,27.91,76959.02,2.4,-0.5929,0.00018,30.09524]
[1779375758249,27.91,76959.29,2.4,-0.59285,0.00018,30.09616]
[1779375758375,27.91,76959.29,2.4,-0.59285,0.00018,30.09616]
[1779375761220,27.9,76964.27,2.4,-0.59198,0.00018,30.11399]
[1779375762814,27.9,76964.27,2.4,-0.59198,0.00018,30.11399]
[1779375762929,27.9,76964.27,2.4,-0.59198,0.00018,30.11399]
[1779375763686,27.9,76965.3,2.4,-0.5918,0.00018,30.11755]
[1779375763795,27.89,76973.36,2.4,-0.59041,0.00018,30.14561]
[1779375766255,27.86,76978.63,2.4,-0.58956,0.00018,30.16266]
[1779375767668,27.86,76978.63,2.4,-0.58956,0.00018,30.16266]
[1779375768386,27.83,76979.16,2.4,-0.58955,0.00018,30.16301]
[1779375769310,27.82,76980.65,2.4,-0.58933,0.00018,30.16745]
[1779375770033,27.82,76980.65,2.4,-0.58933,0.00018,30.16745]
[1779375770284,27.81,76969.51,2.4,-0.59139,0.00018,30.12662]
[1779375771148,27.81,76969.51,2.4,-0.59139,0.00018,30.12662]
[1779375771321,27.81,76969.51,2.4,-0.59139,0.00018,30.12662]
[1779375775041,27.79,76972.15,2.4,-0.59097,0.00018,30.13522]
[1779375777332,27.74,76977.35,2.4,-0.59021,0.00018,30.15077]
[1779375782367,27.72,76979.67,2.4,-0.58986,0.00018,30.15773]
[1779375784834,27.72,76979.14,2.4,-0.58996,0.00018,30.15577]
[1779375788573,27.72,76976.17,2.4,-0.59051,0.00018,30.14487]
[1779375788776,27.72,76976.17,2.4,-0.59051,0.00018,30.14487]
[1779375789968,27.71,76974.93,2.4,-0.59074,0.00018,30.14027]
[1779375790122,27.7,76971.01,2.4,-0.5915,0.00018,30.12528]
[1779375793012,27.7,76972.18,2.4,-0.59129,0.00018,30.12945]
[1779375793026,27.7,76972.18,2.4,-0.59129,0.00018,30.12945]
[1779375793960,27.7,76972.56,2.4,-0.59123,0.00018,30.13069]
[1779375794313,27.7,76970.77,2.4,-0.59156,0.00018,30.12411]
[1779375795355,27.7,76970.49,2.4,-0.59161,0.00018,30.12309]
[1779375799727,27.69,76972.78,2.4,-0.59121,0.00018,30.13113]
[1779375799765,27.69,76972.78,2.4,-0.59121,0.00018,30.13113]
[1779375799909,27.69,76972.78,2.4,-0.59121,0.00018,30.13113]
[1779375800376,27.69,76972.8,2.4,-0.59121,0.00018,30.13106]
[1779375800384,27.69,76972.8,2.4,-0.59121,0.00018,30.13106]
[1779375801419,27.69,76970.87,2.4,-0.59157,0.00018,30.12398]
[1779375801617,27.69,76970.87,2.4,-0.59157,0.00018,30.12398]
[1779375801731,27.69,76970.87,2.4,-0.59157,0.00018,30.12398]
[1779375801850,27.69,76959.02,2.4,-0.59371,0.00018,30.08035]
[1779375802264,27.69,76959.02,2.4,-0.59371,0.00018,30.08035]
[1779375802980,27.69,76947.33,2.4,-0.59583,0.00018,30.03648]
[1779375805543,27.69,76945.51,2.4,-0.59616,0.00018,30.0295]
[1779375807558,27.69,76938.77,2.4,-0.59738,0.00018,30.00372]
[1779375809630,27.69,76938.35,2.4,-0.59745,0.00018,30.0021]
[1779375810583,27.69,76938.1,2.4,-0.5975,0.00018,30.00112]
[1779375810891,27.69,76938.1,2.4,-0.5975,0.00018,30.00112]
[1779375810927,27.69,76938.1,2.4,-0.5975,0.00018,30.00112]
[1779375810939,27.69,76929.39,2.4,-0.59907,0.00018,29.96743]
[1779375812474,27.69,76924.56,2.4,-0.59995,0.00018,29.94555]
[1779375813067,27.69,76919.35,2.4,-0.60089,0.00018,29.92501]
[1779375819063,27.69,76920.11,2.4,-0.60075,0.00018,29.92803]
[1779375819641,27.69,76916.7,2.4,-0.60136,0.00018,29.91458]
[1779375823680,27.69,76913.67,2.4,-0.6019,0.00018,29.90264]
[1779375823773,27.69,76913.2,2.4,-0.60198,0.00018,29.90079]
[1779375827973,27.69,76915.8,2.4,-0.60151,0.00018,29.91122]
[1779375827985,27.69,76915.8,2.4,-0.60151,0.00018,29.91122]
[1779375828046,27.69,76915.51,2.4,-0.60156,0.00018,29.91009]
[1779375828461,27.69,76915.51,2.4,-0.60156,0.00018,29.91009]
[1779375828709,27.69,76922.05,2.4,-0.60038,0.00018,29.93601]
[1779375829716,27.69,76916.58,2.4,-0.60137,0.00018,29.91441]
[1779375831981,27.69,76909.01,2.4,-0.60272,0.00018,29.88426]
[1779375836100,27.69,76911.53,2.4,-0.60226,0.00018,29.89451]
[1779375836765,27.69,76911.62,2.4,-0.60224,0.00018,29.89496]
[1779375838214,27.69,76911.84,2.4,-0.6022,0.00018,29.89589]
[1779375842184,27.7,76911.54,2.4,-0.60225,0.00018,29.89488]
[1779375842202,27.7,76911.54,2.4,-0.60225,0.00018,29.89488]
[1779375844077,27.7,76913.52,2.4,-0.60189,0.00018,29.90283]
[1779375844149,27.7,76913.01,2.4,-0.60198,0.00018,29.90084]
[1779375844619,27.7,76913.01,2.4,-0.60198,0.00018,29.90084]
[1779375844821,27.7,76928.19,2.4,-0.59924,0.00018,29.96074]
[1779375845873,27.7,76928.37,2.4,-0.59921,0.00018,29.96145]
[1779375850864,27.7,76933.25,2.4,-0.59833,0.00018,29.9804]
[1779375854137,27.7,76933.01,2.4,-0.59838,0.00018,29.97946]
[1779375857964,27.7,76929.76,2.4,-0.59896,0.00018,29.96683]
[1779375859607,27.7,76932.98,2.4,-0.59838,0.00018,29.97932]
[1779375861917,27.7,76925.91,2.4,-0.59966,0.00018,29.95181]
[1779375862688,27.7,76926.16,2.4,-0.59961,0.00018,29.95279]
[1779375866814,27.7,76925.9,2.4,-0.59966,0.00018,29.95181]
[1779375866976,27.7,76933.68,2.4,-0.59825,0.00018,29.98207]
[1779375867525,27.7,76933.68,2.4,-0.59825,0.00018,29.98207]
[1779375867983,27.7,76938.98,2.4,-0.5973,0.00018,30.00245]
[1779375868803,27.7,76938.98,2.4,-0.5973,0.00018,30.00245]
[1779375869087,27.7,76938.98,2.4,-0.5973,0.00018,30.00245]
[1779375869118,27.7,76943.53,2.4,-0.59648,0.00018,30.01981]
[1779375869366,27.7,76943.53,2.4,-0.59648,0.00018,30.01981]
[1779375869686,27.7,76943.53,2.4,-0.59648,0.00018,30.01981]
[1779375869997,27.7,76953.01,2.4,-0.59477,0.00018,30.05558]
[1779375870214,27.7,76953.01,2.4,-0.59477,0.00018,30.05558]
[1779375870328,27.7,76953.01,2.4,-0.59477,0.00018,30.05558]
[1779375872392,27.7,76955.85,2.4,-0.59427,0.00018,30.06311]
[1779375872439,27.7,76955.85,2.4,-0.59427,0.00018,30.06311]
[1779375872488,27.7,76955.85,2.4,-0.59427,0.00018,30.06311]
[1779375872866,27.7,76955.85,2.4,-0.59427,0.00018,30.06311]
[1779375872872,27.7,76955.85,2.4,-0.59427,0.00018,30.06311]
[1779375874794,27.7,76960.45,2.4,-0.59345,0.00018,30.0801]
[1779375876046,27.69,76968.23,2.4,-0.59205,0.00018,30.10861]
[1779375877276,27.69,76969.39,2.4,-0.59184,0.00018,30.11277]
[1779375877486,27.69,76969.39,2.4,-0.59184,0.00018,30.11277]
[1779375880437,27.69,76975.12,2.4,-0.59082,0.00018,30.13339]
[1779375886116,27.68,76973.47,2.4,-0.59116,0.00018,30.12667]
[1779375888703,27.68,76973.59,2.4,-0.59114,0.00018,30.127]
[1779375890899,27.68,76969.31,2.4,-0.59192,0.00018,30.11131]
[1779375895181,27.67,76963.38,2.4,-0.59301,0.00018,30.08927]
[1779375895203,27.67,76963.38,2.4,-0.59301,0.00018,30.08927]
[1779375896528,27.67,76968.62,2.4,-0.59207,0.00018,30.10841]
[1779375896719,27.67,76968.62,2.4,-0.59207,0.00018,30.10841]
[1779375897193,27.67,76974.7,2.4,-0.59097,0.00018,30.13048]
[1779375898200,27.67,76980.38,2.4,-0.58995,0.00018,30.1509]
[1779375900214,27.66,76986.62,2.4,-0.58885,0.00018,30.17248]
[1779375900265,27.66,76986.62,2.4,-0.58885,0.00018,30.17248]
[1779375905289,27.64,76984.29,2.4,-0.58934,0.00018,30.16316]
[1779375908314,27.63,76986.01,2.4,-0.58907,0.00018,30.16856]
[1779375912012,27.63,76975.16,2.4,-0.59104,0.00018,30.12939]
[1779375912298,27.63,76969.84,2.4,-0.59201,0.00018,30.11]
[1779375916623,27.62,76971.17,2.4,-0.59178,0.00018,30.11461]
[1779375917246,27.62,76971.26,2.4,-0.59177,0.00018,30.11488]
[1779375918340,27.62,76960.18,2.4,-0.59378,0.00018,30.07395]
[1779375922277,27.62,76959.62,2.4,-0.59389,0.00018,30.07174]
[1779375922728,27.62,76959.62,2.4,-0.59389,0.00018,30.07174]
[1779375923375,27.62,76966.92,2.4,-0.59257,0.00018,30.0987]
[1779375926396,27.59,76971.96,2.4,-0.59175,0.00018,30.11554]
[1779375931431,27.58,76973.1,2.4,-0.59159,0.00018,30.11592]
[1779375933145,27.58,76973.1,2.4,-0.59159,0.00018,30.11592]
[1779375933166,27.58,76973.1,2.4,-0.59159,0.00018,30.11592]
[1779375933582,27.57,76971.37,2.4,-0.59194,0.00018,30.10901]
[1779375933588,27.57,76964.36,2.4,-0.59321,0.00018,30.08316]
[1779375935788,27.57,76961.41,2.4,-0.59375,0.00018,30.07215]
[1779375937155,27.57,76957.28,2.4,-0.5945,0.00018,30.05663]
[1779375937232,27.57,76955.82,2.4,-0.59477,0.00018,30.05111]
[1779375937547,27.57,76955.82,2.4,-0.59477,0.00018,30.05111]
[1779375937589,27.57,76955.82,2.4,-0.59477,0.00018,30.05111]
[1779375939487,27.57,76945.44,2.4,-0.59665,0.00018,30.01167]
[1779375942101,27.57,76943.01,2.4,-0.59709,0.00018,30.00234]
[1779375942960,27.57,76945.64,2.4,-0.59663,0.00018,30.01223]
[1779375943603,27.57,76947.45,2.4,-0.5963,0.00018,30.01913]
[1779375944380,27.57,76946.7,2.4,-0.59644,0.00018,30.01626]
[1779375949625,27.56,76940.38,2.4,-0.59759,0.00018,29.99187]
[1779375954660,27.56,76939.85,2.4,-0.59769,0.00018,29.98979]
[1779375959695,27.56,76936.71,2.4,-0.59826,0.00018,29.9776]
[1779375961709,27.56,76931.54,2.4,-0.59919,0.00018,29.95753]
[1779375965739,27.57,76939.85,2.4,-0.59767,0.00018,29.99016]
[1779375967571,27.57,76944.32,2.4,-0.59686,0.00018,30.00735]
[1779375967701,27.57,76944.32,2.4,-0.59686,0.00018,30.00735]
[1779375968613,27.57,76944.86,2.4,-0.59676,0.00018,30.0094]
[1779375968629,27.57,76944.86,2.4,-0.59676,0.00018,30.0094]
[1779375973795,27.57,76945.34,2.4,-0.59668,0.00018,30.01111]
[1779375978830,27.56,76945.36,2.4,-0.59668,0.00018,30.01104]
[1779375984095,27.56,76945.38,2.4,-0.59669,0.00018,30.01099]
[1779375984147,27.56,76945.4,2.4,-0.59669,0.00018,30.01103]
[1779375984875,27.56,76952.44,2.4,-0.59541,0.00018,30.0378]
[1779375986139,27.56,76952.44,2.4,-0.59541,0.00018,30.0378]
[1779375986240,27.56,76952.32,2.4,-0.59544,0.00018,30.0373]
[1779375987001,27.56,76952.32,2.4,-0.59544,0.00018,30.0373]
[1779375987102,27.56,76949.97,2.4,-0.59586,0.00018,30.02834]
[1779375987484,27.56,76949.97,2.4,-0.59586,0.00018,30.02834]
[1779375987486,27.56,76949.97,2.4,-0.59586,0.00018,30.02834]
[1779375987901,27.56,76949.97,2.4,-0.59586,0.00018,30.02834]
[1779375987910,27.56,76956.99,2.4,-0.59459,0.00018,30.05483]
[1779375988506,27.56,76956.99,2.4,-0.59459,0.00018,30.05483]
[1779375988528,27.56,76956.99,2.4,-0.59459,0.00018,30.05483]
[1779375988640,27.56,76956.99,2.4,-0.59459,0.00018,30.05483]
[1779375988903,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375989386,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375989627,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375989778,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375989834,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375990259,27.56,76953.61,2.4,-0.59521,0.00018,30.04204]
[1779375990122,27.56,76931.05,2.4,-0.5993,0.00018,29.95518]
[1779375990630,27.56,76931.05,2.4,-0.5993,0.00018,29.95518]
[1779375990917,27.56,76929.68,2.4,-0.59955,0.00018,29.9498]
[1779375991352,27.56,76929.68,2.4,-0.59955,0.00018,29.9498]
[1779375991941,27.56,76935.09,2.4,-0.59858,0.00018,29.96795]
[1779375996973,27.56,76934.57,2.4,-0.59867,0.00018,29.96588]
[1779375998553,27.56,76937.56,2.4,-0.59813,0.00018,29.97749]
[1779375998642,27.56,76937.56,2.4,-0.59813,0.00018,29.97749]
[1779375999005,27.56,76937.56,2.4,-0.59813,0.00018,29.97749]
[1779375999099,27.56,76950.51,2.4,-0.59579,0.00018,30.02718]
[1779376001000,27.56,76945.34,2.4,-0.59673,0.00018,30.00739]
[1779376003879,27.56,76943.53,2.4,-0.59706,0.00018,30.00039]
[1779376005968,27.55,76947.57,2.4,-0.59633,0.00018,30.01581]
[1779376008054,27.55,76942.08,2.4,-0.59733,0.00018,29.99467]
[1779376008638,27.55,76942.08,2.4,-0.59733,0.00018,29.99467]
[1779376008734,27.55,76942.08,2.4,-0.59733,0.00018,29.99467]
[1779376008881,27.55,76942.08,2.4,-0.59733,0.00018,29.99467]
[1779376009092,27.55,76942.08,2.4,-0.59733,0.00018,29.99467]
[1779376009143,27.55,76926.06,2.4,-0.60023,0.00018,29.93216]
[1779376009354,27.55,76926.06,2.4,-0.60023,0.00018,29.93216]
[1779376009477,27.55,76926.06,2.4,-0.60023,0.00018,29.93216]
[1779376010069,27.55,76905.52,2.4,-0.60395,0.00018,29.84966]
[1779376011320,27.55,76897.74,2.4,-0.60535,0.00018,29.81773]
[1779376011928,27.55,76897.74,2.4,-0.60535,0.00018,29.81773]
[1779376011991,27.55,76897.74,2.4,-0.60535,0.00018,29.81773]
[1779376012084,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376012607,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376012625,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376012908,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376013103,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376013157,27.55,76892.78,2.4,-0.60625,0.00018,29.79718]
[1779376013237,27.55,76878.66,2.4,-0.6088,0.00018,29.73794]
[1779376014062,27.55,76878.66,2.4,-0.6088,0.00018,29.73794]
[1779376014098,27.55,76864.43,2.4,-0.61136,0.00018,29.67694]
[1779376015105,27.55,76869.99,2.4,-0.61036,0.00018,29.7008]
[1779376015382,27.55,76869.99,2.4,-0.61036,0.00018,29.7008]
[1779376016112,27.55,76869.96,2.4,-0.61037,0.00018,29.70058]
[1779376016408,27.55,76869.96,2.4,-0.61037,0.00018,29.70058]
[1779376016794,27.55,76869.96,2.4,-0.61037,0.00018,29.70058]
[1779376017119,27.55,76865.54,2.4,-0.61117,0.00018,29.68148]
[1779376020440,27.54,76865.56,2.4,-0.61118,0.00018,29.68134]
[1779376020444,27.54,76865.56,2.4,-0.61118,0.00018,29.68134]
[1779376021147,27.54,76856.19,2.4,-0.61287,0.00018,29.64056]
[1779376021409,27.54,76856.19,2.4,-0.61287,0.00018,29.64056]
[1779376021532,27.54,76856.19,2.4,-0.61287,0.00018,29.64056]
[1779376022138,27.54,76856.19,2.4,-0.61287,0.00018,29.64056]
[1779376022424,27.54,76852.91,2.4,-0.61346,0.00018,29.62613]
[1779376023312,27.54,76852.91,2.4,-0.61346,0.00018,29.62613]
[1779376023207,27.54,76863.84,2.4,-0.6115,0.00018,29.67373]
[1779376024274,27.54,76863.84,2.4,-0.6115,0.00018,29.67373]
[1779376025043,27.54,76867.67,2.4,-0.61081,0.00018,29.69018]
[1779376025175,27.54,76859.76,2.4,-0.61224,0.00018,29.65586]
[1779376026817,27.54,76856.49,2.4,-0.61283,0.00018,29.64154]
[1779376026839,27.54,76856.49,2.4,-0.61283,0.00018,29.64154]
[1779376030876,27.54,76858.79,2.4,-0.61243,0.00018,29.65132]
[1779376030900,27.54,76858.79,2.4,-0.61243,0.00018,29.65132]
[1779376031123,27.54,76858.79,2.4,-0.61243,0.00018,29.65132]
[1779376031217,27.54,76854.32,2.4,-0.61323,0.00018,29.63171]
[1779376032640,27.54,76850.19,2.4,-0.61397,0.00018,29.61349]
[1779376033231,27.54,76851.71,2.4,-0.6137,0.00018,29.62014]
[1779376034007,27.54,76851.71,2.4,-0.6137,0.00018,29.62014]
[1779376034238,27.54,76851.17,2.4,-0.6138,0.00018,29.61771]
[1779376035003,27.54,76851.17,2.4,-0.6138,0.00018,29.61771]
[1779376035245,27.53,76843.06,2.4,-0.61526,0.00018,29.58175]
[1779376036071,27.53,76843.06,2.4,-0.61526,0.00018,29.58175]
[1779376036252,27.53,76846.4,2.4,-0.61466,0.00018,29.59656]
[1779376038544,27.53,76850.24,2.4,-0.61398,0.00018,29.61345]
[1779376039273,27.53,76847.24,2.4,-0.61452,0.00018,29.60014]
[1779376041595,27.53,76845.57,2.4,-0.61482,0.00018,29.59265]
[1779376042294,27.53,76847.49,2.4,-0.61448,0.00018,29.60112]
[1779376043301,27.53,76853.36,2.4,-0.61343,0.00018,29.62696]
[1779376044110,27.53,76853.36,2.4,-0.61343,0.00018,29.62696]
[1779376044308,27.53,76852.56,2.4,-0.61357,0.00018,29.62339]
[1779376045315,27.53,76842.09,2.4,-0.61545,0.00018,29.57696]
[1779376045711,27.53,76842.09,2.4,-0.61545,0.00018,29.57696]
[1779376045867,27.53,76842.09,2.4,-0.61545,0.00018,29.57696]
[1779376045875,27.53,76842.09,2.4,-0.61545,0.00018,29.57696]
[1779376045891,27.53,76842.09,2.4,-0.61545,0.00018,29.57696]
[1779376046325,27.53,76833.55,2.4,-0.61699,0.00018,29.53863]
[1779376046516,27.53,76833.55,2.4,-0.61699,0.00018,29.53863]
[1779376046544,27.53,76833.55,2.4,-0.61699,0.00018,29.53863]
[1779376046549,27.53,76833.55,2.4,-0.61699,0.00018,29.53863]
[1779376046853,27.53,76833.55,2.4,-0.61699,0.00018,29.53863]
[1779376047329,27.53,76838.33,2.4,-0.61613,0.00018,29.56011]
[1779376047918,27.53,76838.33,2.4,-0.61613,0.00018,29.56011]
[1779376047928,27.53,76838.33,2.4,-0.61613,0.00018,29.56011]
[1779376047928,27.53,76838.33,2.4,-0.61613,0.00018,29.56011]
[1779376048336,27.53,76835.79,2.4,-0.61659,0.00018,29.54869]
[1779376049598,27.53,76835.16,2.4,-0.6167,0.00018,29.54584]
[1779376049651,27.53,76835.16,2.4,-0.6167,0.00018,29.54584]
[1779376049653,27.53,76835.16,2.4,-0.6167,0.00018,29.54584]
[1779376050350,27.53,76842.09,2.4,-0.61546,0.00018,29.57687]
[1779376051839,27.53,76844.89,2.4,-0.61497,0.00018,29.58627]
[1779376052091,27.53,76844.89,2.4,-0.61497,0.00018,29.58627]
[1779376052364,27.53,76847.44,2.4,-0.61451,0.00018,29.59755]
[1779376052503,27.53,76847.44,2.4,-0.61451,0.00018,29.59755]
[1779376053316,27.53,76847.44,2.4,-0.61451,0.00018,29.59755]
[1779376053373,27.53,76852.54,2.4,-0.6136,0.00018,29.62001]
[1779376053702,27.53,76852.54,2.4,-0.6136,0.00018,29.62001]
[1779376054380,27.53,76853.0,2.4,-0.61352,0.00018,29.62198]
[1779376057401,27.53,76858.83,2.4,-0.61248,0.00018,29.64732]
[1779376058845,27.53,76858.83,2.4,-0.61248,0.00018,29.64732]
[1779376065319,27.52,76859.63,2.4,-0.61236,0.00018,29.65036]
[1779376065348,27.52,76859.63,2.4,-0.61236,0.00018,29.65036]
[1779376066467,27.52,76867.29,2.4,-0.61099,0.00018,29.68334]
[1779376067915,27.52,76867.29,2.4,-0.61099,0.00018,29.68334]
[1779376067936,27.52,76867.29,2.4,-0.61099,0.00018,29.68334]
[1779376072567,27.52,76867.13,2.4,-0.61103,0.00018,29.68249]
[1779376081003,27.51,76871.68,2.4,-0.61024,0.00018,29.70138]
[1779376081226,27.51,76871.68,2.4,-0.61024,0.00018,29.70138]
[1779376081574,27.51,76860.73,2.4,-0.61222,0.00018,29.65388]
[1779376083588,27.51,76863.77,2.4,-0.61168,0.00018,29.66697]
[1779376085602,27.51,76858.01,2.4,-0.61272,0.00018,29.64174]
[1779376089470,27.5,76860.19,2.4,-0.61234,0.00018,29.65106]
[1779376089479,27.5,76860.19,2.4,-0.61234,0.00018,29.65106]
[1779376094665,27.5,76870.15,2.4,-0.61056,0.00018,29.69374]
[1779376098717,27.5,76868.34,2.4,-0.6109,0.00018,29.68567]
[1779376098749,27.5,76868.34,2.4,-0.6109,0.00018,29.68567]
[1779376099702,27.49,76857.16,2.4,-0.61292,0.00018,29.6369]
[1779376104738,27.49,76854.59,2.4,-0.6134,0.00018,29.62534]
[1779376109774,27.49,76851.65,2.4,-0.61394,0.00018,29.61213]
[1779376113802,27.49,76857.3,2.4,-0.61294,0.00018,29.63378]
[1779376114959,27.49,76857.3,2.4,-0.61294,0.00018,29.63378]
[1779376117055,27.49,76859.39,2.4,-0.61257,0.00018,29.64283]
[1779376117830,27.48,76866.64,2.4,-0.61127,0.00018,29.67425]
[1779376118711,27.48,76866.64,2.4,-0.61127,0.00018,29.67425]
[1779376119844,27.48,76860.6,2.4,-0.61236,0.00018,29.64786]
[1779376120527,27.48,76860.6,2.4,-0.61236,0.00018,29.64786]
[1779376121829,27.48,76862.12,2.4,-0.61209,0.00018,29.65442]
[1779376121833,27.48,76862.12,2.4,-0.61209,0.00018,29.65442]
[1779376123056,27.48,76860.73,2.4,-0.61234,0.00018,29.6483]
[1779376123108,27.48,76857.49,2.4,-0.61293,0.00018,29.63401]
[1779376123872,27.48,76851.6,2.4,-0.61399,0.00018,29.60809]
[1779376124940,27.48,76851.6,2.4,-0.61399,0.00018,29.60809]
[1779376125377,27.48,76851.6,2.4,-0.61399,0.00018,29.60809]
[1779376125462,27.48,76851.14,2.4,-0.61408,0.00018,29.60596]
[1779376125584,27.48,76851.14,2.4,-0.61408,0.00018,29.60596]
[1779376125619,27.48,76851.14,2.4,-0.61408,0.00018,29.60596]
[1779376126197,27.48,76851.14,2.4,-0.61408,0.00018,29.60596]
[1779376126456,27.48,76831.22,2.4,-0.61766,0.00018,29.51667]
[1779376126852,27.48,76831.22,2.4,-0.61766,0.00018,29.51667]
[1779376127211,27.48,76828.33,2.4,-0.61818,0.00018,29.50355]
[1779376130045,27.48,76826.08,2.4,-0.61858,0.00018,29.4933]
[1779376130497,27.48,76825.63,2.4,-0.61866,0.00018,29.4913]
[1779376130551,27.48,76825.63,2.4,-0.61866,0.00018,29.4913]
[1779376130923,27.48,76830.64,2.4,-0.61776,0.00018,29.51413]
[1779376131693,27.48,76830.64,2.4,-0.61776,0.00018,29.51413]
[1779376134189,27.48,76830.81,2.4,-0.61773,0.00018,29.51495]
[1779376134331,27.48,76830.81,2.4,-0.61773,0.00018,29.51495]
[1779376139989,27.48,76828.61,2.4,-0.61811,0.00018,29.50517]
[1779376141435,27.48,76828.61,2.4,-0.61811,0.00018,29.50517]
[1779376141473,27.48,76828.61,2.4,-0.61811,0.00018,29.50517]
[1779376141500,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376141512,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376142186,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376142225,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376142245,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376142268,27.48,76827.95,2.4,-0.61823,0.00018,29.50219]
[1779376142624,27.48,76830.62,2.4,-0.61775,0.00018,29.51438]
[1779376142676,27.48,76830.62,2.4,-0.61775,0.00018,29.51438]
[1779376143511,27.48,76831.46,2.4,-0.6176,0.00018,29.51822]
[1779376144675,27.48,76833.55,2.4,-0.61722,0.00018,29.52771]
[1779376146617,27.48,76836.07,2.4,-0.61677,0.00018,29.53912]
[1779376152074,27.48,76832.64,2.4,-0.61738,0.00018,29.52368]
[1779376153238,27.48,76832.64,2.4,-0.61738,0.00018,29.52368]
[1779376153248,27.48,76832.64,2.4,-0.61738,0.00018,29.52368]
[1779376153262,27.48,76832.64,2.4,-0.61738,0.00018,29.52368]
[1779376153320,27.48,76833.12,2.4,-0.61729,0.00018,29.52587]
[1779376155236,27.48,76837.56,2.4,-0.6165,0.00018,29.54593]
[1779376155308,27.48,76838.28,2.4,-0.61637,0.00018,29.54917]
[1779376155564,27.48,76838.28,2.4,-0.61637,0.00018,29.54917]
[1779376157424,27.48,76835.08,2.4,-0.61694,0.00018,29.53476]
[1779376160018,27.49,76836.39,2.4,-0.6167,0.00018,29.5407]
[1779376160029,27.49,76836.39,2.4,-0.6167,0.00018,29.5407]
[1779376160305,27.49,76836.39,2.4,-0.6167,0.00018,29.5407]
[1779376160307,27.49,76836.39,2.4,-0.6167,0.00018,29.5407]
[1779376160314,27.49,76836.39,2.4,-0.6167,0.00018,29.5407]
[1779376162109,27.49,76836.01,2.4,-0.61677,0.00018,29.53901]
[1779376162829,27.49,76835.71,2.4,-0.61682,0.00018,29.53766]
[1779376162834,27.49,76835.71,2.4,-0.61682,0.00018,29.53766]
[1779376163150,27.49,76838.77,2.4,-0.61627,0.00018,29.55145]
[1779376166778,27.49,76842.89,2.4,-0.61553,0.00018,29.56991]
[1779376167178,27.49,76843.65,2.4,-0.6154,0.00018,29.5733]
[1779376169363,27.49,76844.41,2.4,-0.61526,0.00018,29.57668]
[1779376169912,27.49,76846.13,2.4,-0.61495,0.00018,29.58433]
[1779376170199,27.48,76852.5,2.4,-0.61381,0.00018,29.61254]
[1779376175234,27.48,76855.37,2.4,-0.61331,0.00018,29.62201]
[1779376176606,27.48,76858.4,2.4,-0.61277,0.00018,29.63526]
[1779376176662,27.48,76858.4,2.4,-0.61277,0.00018,29.63526]
[1779376177057,27.48,76858.4,2.4,-0.61277,0.00018,29.63526]
[1779376177255,27.48,76876.82,2.4,-0.60944,0.00018,29.71496]
[1779376177572,27.48,76876.82,2.4,-0.60944,0.00018,29.71496]
[1779376177867,27.48,76876.82,2.4,-0.60944,0.00018,29.71496]
[1779376177979,27.48,76876.82,2.4,-0.60944,0.00018,29.71496]
[1779376178264,27.48,76883.0,2.4,-0.60833,0.00018,29.74124]
[1779376182116,27.49,76886.49,2.4,-0.60768,0.00018,29.75633]
[1779376187425,27.49,76885.82,2.4,-0.60778,0.00018,29.75399]
[1779376187479,27.49,76885.82,2.4,-0.60778,0.00018,29.75399]
[1779376189744,27.49,76888.72,2.4,-0.60726,0.00018,29.7661]
[1779376190867,27.49,76891.1,2.4,-0.60683,0.00018,29.77609]
[1779376191519,27.49,76891.1,2.4,-0.60683,0.00018,29.77609]
[1779376192901,27.49,76894.77,2.4,-0.60616,0.00018,29.79143]
[1779376195318,27.49,76896.87,2.4,-0.60578,0.00018,29.80018]
[1779376195381,27.49,76903.07,2.4,-0.60466,0.00018,29.82577]
[1779376196295,27.49,76903.07,2.4,-0.60466,0.00018,29.82577]
[1779376196381,27.49,76903.07,2.4,-0.60466,0.00018,29.82577]
[1779376196392,27.49,76903.01,2.4,-0.60467,0.00018,29.82552]
[1779376198406,27.49,76896.15,2.4,-0.60591,0.00018,29.79722]
[1779376200526,27.49,76896.62,2.4,-0.60582,0.00018,29.79916]
[1779376200695,27.49,76896.52,2.4,-0.60584,0.00018,29.79874]
[1779376200927,27.49,76896.52,2.4,-0.60584,0.00018,29.79874]
[1779376201427,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376201584,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376201628,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376201916,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376202223,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376202500,27.49,76878.94,2.4,-0.60902,0.00018,29.72492]
[1779376202434,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376202695,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376202979,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376202994,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376203379,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376203500,27.49,76879.06,2.4,-0.609,0.00018,29.72537]
[1779376203517,27.49,76887.73,2.4,-0.60744,0.00018,29.76197]
[1779376204293,27.49,76887.73,2.4,-0.60744,0.00018,29.76197]
[1779376205600,27.49,76881.63,2.4,-0.60854,0.00018,29.7361]
[1779376205606,27.49,76881.63,2.4,-0.60854,0.00018,29.7361]
[1779376205766,27.49,76881.63,2.4,-0.60854,0.00018,29.7361]
[1779376206338,27.49,76881.63,2.4,-0.60854,0.00018,29.7361]
[1779376206462,27.49,76874.97,2.4,-0.60975,0.00018,29.70766]
[1779376206664,27.49,76874.97,2.4,-0.60975,0.00018,29.70766]
[1779376206711,27.49,76874.97,2.4,-0.60975,0.00018,29.70766]
[1779376206798,27.49,76874.97,2.4,-0.60975,0.00018,29.70766]
[1779376207207,27.49,76874.97,2.4,-0.60975,0.00018,29.70766]
[1779376207468,27.49,76893.62,2.4,-0.60638,0.00018,29.78637]
[1779376209483,27.49,76895.61,2.4,-0.60603,0.00018,29.79443]
[1779376214518,27.48,76894.53,2.4,-0.60625,0.00018,29.78951]
[1779376218546,27.48,76889.09,2.4,-0.60725,0.00018,29.76645]
[1779376221567,27.48,76896.79,2.4,-0.60587,0.00018,29.79835]
[1779376222378,27.48,76896.79,2.4,-0.60587,0.00018,29.79835]
[1779376222473,27.48,76896.79,2.4,-0.60587,0.00018,29.79835]
[1779376222574,27.48,76891.32,2.4,-0.60686,0.00018,29.77547]
[1779376223642,27.47,76889.89,2.4,-0.60712,0.00018,29.76937]
[1779376224027,27.47,76889.89,2.4,-0.60712,0.00018,29.76937]
[1779376227453,27.47,76889.32,2.4,-0.60724,0.00018,29.76666]
[1779376227469,27.47,76889.32,2.4,-0.60724,0.00018,29.76666]
[1779376227805,27.47,76889.32,2.4,-0.60725,0.00018,29.76656]
[1779376229114,27.47,76887.38,2.4,-0.6076,0.00018,29.7584]
[1779376229125,27.47,76887.38,2.4,-0.6076,0.00018,29.7584]
[1779376230538,27.47,76888.46,2.4,-0.60741,0.00018,29.76274]
[1779376230508,27.47,76895.67,2.4,-0.60611,0.00018,29.7928]
[1779376230787,27.47,76895.67,2.4,-0.60611,0.00018,29.7928]
[1779376230979,27.47,76895.67,2.4,-0.60611,0.00018,29.7928]
[1779376232188,27.47,76897.1,2.4,-0.60587,0.00018,29.79565]
[1779376232680,27.46,76894.13,2.4,-0.60641,0.00018,29.78323]
[1779376233021,27.46,76894.13,2.4,-0.60641,0.00018,29.78323]
[1779376233031,27.46,76894.13,2.4,-0.60641,0.00018,29.78323]
[1779376233155,27.46,76894.13,2.4,-0.60641,0.00018,29.78323]
[1779376233216,27.46,76893.41,2.4,-0.60654,0.00018,29.78017]
[1779376235173,27.46,76897.94,2.4,-0.60572,0.00018,29.79901]
[1779376235565,27.46,76902.21,2.4,-0.60495,0.00018,29.81662]
[1779376236283,27.46,76902.21,2.4,-0.60495,0.00018,29.81662]
[1779376236370,27.46,76905.58,2.4,-0.60434,0.00018,29.83044]
[1779376236841,27.46,76905.58,2.4,-0.60434,0.00018,29.83044]
[1779376236843,27.46,76905.58,2.4,-0.60434,0.00018,29.83044]
[1779376237532,27.46,76905.58,2.4,-0.60434,0.00018,29.83044]
[1779376237731,27.46,76903.39,2.4,-0.60474,0.00018,29.82142]
[1779376238396,27.46,76903.39,2.4,-0.60474,0.00018,29.82142]
[1779376238459,27.46,76901.78,2.4,-0.60503,0.00018,29.81477]
[1779376241968,27.46,76905.95,2.4,-0.60428,0.00018,29.83185]
[1779376242049,27.46,76905.95,2.4,-0.60428,0.00018,29.83185]
[1779376242384,27.46,76905.95,2.4,-0.60428,0.00018,29.83185]
[1779376242485,27.46,76906.77,2.4,-0.60413,0.00018,29.83515]
[1779376243927,27.46,76903.85,2.4,-0.60466,0.00018,29.82317]
[1779376244057,27.46,76903.85,2.4,-0.60466,0.00018,29.82317]
[1779376244991,27.46,76903.35,2.4,-0.60476,0.00018,29.82109]
[1779376245564,27.46,76903.35,2.4,-0.60476,0.00018,29.82109]
[1779376245580,27.46,76893.49,2.4,-0.60654,0.00018,29.78022]
[1779376248023,27.46,76891.67,2.4,-0.60687,0.00018,29.77261]
[1779376248041,27.46,76891.67,2.4,-0.60687,0.00018,29.77261]
[1779376248230,27.46,76891.67,2.4,-0.60687,0.00018,29.77261]
[1779376248302,27.46,76891.67,2.4,-0.60687,0.00018,29.77261]
[1779376248333,27.46,76892.2,2.4,-0.60677,0.00018,29.77483]
[1779376248736,27.46,76892.2,2.4,-0.60677,0.00018,29.77483]
[1779376248757,27.46,76904.71,2.4,-0.60451,0.00018,29.82667]
[1779376249684,27.46,76904.71,2.4,-0.60451,0.00018,29.82667]
[1779376249959,27.46,76904.71,2.4,-0.60451,0.00018,29.82667]
[1779376250040,27.46,76904.71,2.4,-0.60451,0.00018,29.82667]
[1779376250143,27.46,76916.7,2.4,-0.60234,0.00018,29.87545]
[1779376250770,27.46,76916.7,2.4,-0.60234,0.00018,29.87545]
[1779376250799,27.46,76916.7,2.4,-0.60234,0.00018,29.87545]
[1779376250809,27.46,76923.07,2.4,-0.60118,0.00018,29.90099]
[1779376251819,27.46,76923.07,2.4,-0.60118,0.00018,29.90099]
[1779376251965,27.46,76923.07,2.4,-0.60118,0.00018,29.90099]
[1779376252554,27.46,76929.82,2.4,-0.59995,0.00018,29.92784]
[1779376253573,27.46,76929.82,2.4,-0.59995,0.00018,29.92784]
[1779376253591,27.46,76940.87,2.4,-0.59794,0.00018,29.97117]
[1779376253757,27.46,76940.87,2.4,-0.59794,0.00018,29.97117]
[1779376253787,27.46,76940.87,2.4,-0.59794,0.00018,29.97117]
[1779376255597,27.46,76938.07,2.4,-0.59845,0.00018,29.96027]
[1779376255763,27.46,76933.82,2.4,-0.59922,0.00018,29.9437]
[1779376255806,27.46,76934.66,2.4,-0.59907,0.00018,29.94706]
[1779376259436,27.46,76935.38,2.4,-0.59893,0.00018,29.94991]
[1779376259514,27.46,76935.91,2.4,-0.59884,0.00018,29.95202]
[1779376259943,27.46,76935.91,2.4,-0.59884,0.00018,29.95202]
[1779376260044,27.46,76933.22,2.4,-0.59933,0.00018,29.94147]
[1779376266641,27.47,76934.58,2.4,-0.59907,0.00018,29.94693]
[1779376266642,27.47,76935.25,2.4,-0.59895,0.00018,29.94962]
[1779376267251,27.47,76930.23,2.4,-0.59986,0.00018,29.92987]
[1779376269184,27.47,76925.57,2.4,-0.6007,0.00018,29.91145]
[1779376271921,27.47,76919.98,2.4,-0.60171,0.00018,29.88929]
[1779376273928,27.47,76920.04,2.4,-0.6017,0.00018,29.88957]
[1779376274186,27.47,76920.04,2.4,-0.6017,0.00018,29.88957]
[1779376274305,27.47,76920.04,2.4,-0.6017,0.00018,29.88957]
[1779376274309,27.47,76917.89,2.4,-0.60209,0.00018,29.88096]
[1779376274942,27.47,76911.38,2.4,-0.60327,0.00018,29.85464]
[1779376275849,27.47,76911.38,2.4,-0.60327,0.00018,29.85464]
[1779376275897,27.47,76911.38,2.4,-0.60327,0.00018,29.85464]
[1779376276564,27.47,76911.38,2.4,-0.60327,0.00018,29.85464]
[1779376276635,27.47,76909.53,2.4,-0.6036,0.00018,29.84713]
[1779376277663,27.47,76913.28,2.4,-0.60292,0.00018,29.86237]
[1779376277963,27.47,76911.06,2.4,-0.60332,0.00018,29.85338]
[1779376279979,27.47,76907.39,2.4,-0.60398,0.00018,29.83845]
[1779376280984,27.47,76901.75,2.4,-0.60501,0.00018,29.81525]
[1779376282453,27.47,76901.75,2.4,-0.60501,0.00018,29.81525]
[1779376282652,27.47,76901.75,2.4,-0.60501,0.00018,29.81525]
[1779376282554,27.47,76903.91,2.4,-0.60463,0.00018,29.82393]
[1779376282998,27.47,76903.12,2.4,-0.60477,0.00018,29.82069]
[1779376284082,27.47,76903.12,2.4,-0.60477,0.00018,29.82069]
[1779376290048,27.46,76902.07,2.4,-0.60499,0.00018,29.81567]
[1779376292047,27.46,76902.39,2.4,-0.60495,0.00018,29.81387]
[1779376292265,27.46,76902.39,2.4,-0.60495,0.00018,29.81387]
[1779376292560,27.46,76902.39,2.4,-0.60495,0.00018,29.81387]
[1779376292632,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376292761,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376292948,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376293073,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376293121,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376293385,27.46,76904.24,2.4,-0.60462,0.00018,29.82136]
[1779376293486,27.46,76916.9,2.4,-0.60232,0.00018,29.87298]
[1779376293735,27.46,76916.9,2.4,-0.60232,0.00018,29.87298]
[1779376296806,27.46,76918.94,2.4,-0.60195,0.00018,29.88129]
[1779376297098,27.46,76918.09,2.4,-0.6021,0.00018,29.87792]
[1779376302133,27.46,76916.75,2.4,-0.60233,0.00018,29.87278]
[1779376307168,27.47,76917.59,2.4,-0.60217,0.00018,29.87642]
[1779376308412,27.47,76917.59,2.4,-0.60217,0.00018,29.87642]
[1779376308461,27.47,76917.59,2.4,-0.60217,0.00018,29.87642]
[1779376310190,27.47,76924.62,2.4,-0.60088,0.00018,29.90471]
[1779376313279,27.47,76922.79,2.4,-0.60121,0.00018,29.89752]
[1779376315791,27.47,76922.42,2.4,-0.60127,0.00018,29.89614]
[1779376316233,27.47,76927.28,2.4,-0.60039,0.00018,29.91549]
[1779376320642,27.47,76929.45,2.4,-0.59999,0.00018,29.92426]
[1779376323685,27.47,76928.01,2.4,-0.60024,0.00018,29.91866]
[1779376323840,27.47,76928.76,2.4,-0.6001,0.00018,29.92171]
[1779376324295,27.47,76934.2,2.4,-0.59911,0.00018,29.94313]
[1779376325015,27.47,76934.2,2.4,-0.59911,0.00018,29.94313]
[1779376325609,27.47,76934.2,2.4,-0.59911,0.00018,29.94313]
[1779376325627,27.48,76938.11,2.4,-0.5984,0.00018,29.95851]
[1779376325932,27.48,76938.11,2.4,-0.5984,0.00018,29.95851]
[1779376326309,27.48,76946.82,2.4,-0.59682,0.00018,29.9922]
[1779376328021,27.48,76950.03,2.4,-0.59623,0.00018,30.0045]
[1779376328072,27.48,76950.03,2.4,-0.59623,0.00018,30.0045]
[1779376328327,27.48,76946.36,2.4,-0.5969,0.00018,29.99053]
[1779376330341,27.48,76940.92,2.4,-0.59788,0.00018,29.96969]
[1779376332355,27.48,76935.3,2.4,-0.59889,0.00018,29.94793]
[1779376333561,27.48,76935.3,2.4,-0.59889,0.00018,29.94793]
[1779376336945,27.48,76934.39,2.4,-0.59904,0.00018,29.94458]
[1779376337958,27.48,76932.86,2.4,-0.59932,0.00018,29.93863]
[1779376338950,27.49,76932.64,2.4,-0.59936,0.00018,29.93781]
[1779376340269,27.49,76932.77,2.4,-0.59933,0.00018,29.93837]
[1779376341686,27.49,76930.9,2.4,-0.59967,0.00018,29.93106]
[1779376342179,27.49,76932.16,2.4,-0.59944,0.00018,29.93606]
[1779376342200,27.49,76932.16,2.4,-0.59944,0.00018,29.93606]
[1779376342659,27.49,76932.16,2.4,-0.59944,0.00018,29.93606]
[1779376342694,27.49,76935.78,2.4,-0.59878,0.00018,29.95029]
[1779376342886,27.49,76935.78,2.4,-0.59878,0.00018,29.95029]
[1779376342953,27.49,76935.78,2.4,-0.59878,0.00018,29.95029]
[1779376343432,27.49,76947.6,2.4,-0.59663,0.00018,29.99607]
[1779376345446,27.49,76950.76,2.4,-0.59606,0.00018,30.00812]
[1779376346973,27.49,76951.16,2.4,-0.59599,0.00018,30.00962]
[1779376347725,27.49,76951.16,2.4,-0.59599,0.00018,30.00962]
[1779376348931,27.49,76949.27,2.4,-0.59633,0.00018,30.00236]
[1779376348968,27.49,76949.27,2.4,-0.59633,0.00018,30.00236]
[1779376349474,27.49,76946.43,2.4,-0.59685,0.00018,29.99144]
[1779376351488,27.49,76941.37,2.4,-0.59778,0.00018,29.96889]
[1779376353290,27.49,76942.17,2.4,-0.59764,0.00018,29.97198]
[1779376353502,27.49,76943.6,2.4,-0.59738,0.00018,29.9775]
[1779376355632,27.49,76944.76,2.4,-0.59717,0.00018,29.98197]
[1779376356908,27.48,76949.7,2.4,-0.59627,0.00018,30.00091]
[1779376358127,27.48,76950.97,2.4,-0.59604,0.00018,30.00574]
[1779376363572,27.48,76947.31,2.4,-0.59671,0.00018,29.9916]
[1779376365636,27.48,76947.8,2.4,-0.59662,0.00018,29.99346]
[1779376365718,27.48,76947.62,2.4,-0.59666,0.00018,29.99275]
[1779376371628,27.48,76944.6,2.4,-0.59721,0.00018,29.98105]
[1779376371892,27.48,76944.6,2.4,-0.59721,0.00018,29.98105]
[1779376372260,27.48,76944.6,2.4,-0.59721,0.00018,29.98105]
[1779376377250,27.48,76943.59,2.4,-0.5974,0.00018,29.97703]
[1779376377372,27.48,76943.59,2.4,-0.5974,0.00018,29.97703]
[1779376377670,27.48,76949.2,2.4,-0.59638,0.00018,29.9986]
[1779376378166,27.48,76949.2,2.4,-0.59638,0.00018,29.9986]
[1779376378692,27.48,76949.2,2.4,-0.59638,0.00018,29.9986]
[1779376379511,27.48,76951.53,2.4,-0.59596,0.00018,30.00748]
[1779376379684,27.48,76958.37,2.4,-0.59471,0.00018,30.03341]
[1779376379783,27.48,76958.37,2.4,-0.59471,0.00018,30.03341]
[1779376380435,27.48,76958.37,2.4,-0.59471,0.00018,30.03341]
[1779376380693,27.48,76963.48,2.4,-0.59378,0.00018,30.05257]
[1779376382477,27.48,76963.29,2.4,-0.59382,0.00018,30.05182]
[1779376383142,27.48,76965.38,2.4,-0.59344,0.00018,30.05959]
[1779376388749,27.47,76968.07,2.4,-0.59296,0.00018,30.06937]
[1779376391770,27.47,76963.17,2.4,-0.59386,0.00018,30.05101]
[1779376392995,27.47,76958.8,2.4,-0.59466,0.00018,30.03456]
[1779376393784,27.47,76951.06,2.4,-0.59607,0.00018,30.00518]
[1779376394060,27.47,76951.06,2.4,-0.59607,0.00018,30.00518]
[1779376395945,27.47,76949.18,2.4,-0.59641,0.00018,29.99798]
[1779376397169,27.47,76949.92,2.4,-0.59628,0.00018,30.00082]
[1779376398820,27.47,76958.51,2.4,-0.59471,0.00018,30.03343]
[1779376400461,27.47,76958.51,2.4,-0.59471,0.00018,30.03343]
[1779376400471,27.47,76958.51,2.4,-0.59471,0.00018,30.03343]
[1779376400561,27.47,76958.51,2.4,-0.59471,0.00018,30.03343]
[1779376402232,27.47,76953.55,2.4,-0.59562,0.00018,30.01462]
[1779376402287,27.47,76953.55,2.4,-0.59562,0.00018,30.01462]
[1779376407883,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376409764,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376409854,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376409933,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376410515,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376410663,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376410738,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376410743,27.47,76953.6,2.4,-0.59561,0.00018,30.01477]
[1779376410785,27.47,76964.25,2.4,-0.59367,0.00018,30.05489]
[1779376410890,27.47,76964.25,2.4,-0.59367,0.00018,30.05489]
[1779376411570,27.47,76964.25,2.4,-0.59367,0.00018,30.05489]
[1779376411589,27.47,76980.61,2.4,-0.5907,0.00018,30.11215]
[1779376411810,27.47,76980.61,2.4,-0.5907,0.00018,30.11215]
[1779376412913,27.47,76980.41,2.4,-0.59074,0.00018,30.11137]
[1779376414493,27.47,76980.94,2.4,-0.59065,0.00018,30.1133]
[1779376417116,27.47,76986.15,2.4,-0.5897,0.00018,30.13203]
[1779376417313,27.47,76993.7,2.4,-0.58832,0.00018,30.15904]
[1779376419238,27.47,76995.32,2.4,-0.58801,0.00018,30.16498]
[1779376419315,27.47,76989.65,2.4,-0.58904,0.00018,30.14504]
[1779376421138,27.48,76986.26,2.4,-0.58965,0.00018,30.13299]
[1779376421878,27.48,76986.89,2.4,-0.58953,0.00018,30.13526]
[1779376422218,27.48,76986.89,2.4,-0.58953,0.00018,30.13526]
[1779376422235,27.48,76986.89,2.4,-0.58953,0.00018,30.13526]
[1779376422395,27.48,76986.89,2.4,-0.58953,0.00018,30.13526]
[1779376422721,27.48,76986.89,2.4,-0.58953,0.00018,30.13526]
[1779376422769,27.48,76991.87,2.4,-0.58862,0.00018,30.15309]
[1779376423117,27.48,77027.86,2.4,-0.58204,0.00018,30.27724]
[1779376423920,27.48,77027.86,2.4,-0.58204,0.00018,30.27724]
[1779376424019,27.48,77027.86,2.4,-0.58204,0.00018,30.27724]
[1779376424344,27.48,77027.86,2.4,-0.58204,0.00018,30.27724]
[1779376424404,27.47,77030.74,2.4,-0.58154,0.00018,30.28632]
[1779376425825,27.47,77030.74,2.4,-0.58154,0.00018,30.28632]
[1779376426043,27.46,77027.4,2.4,-0.58218,0.00018,30.2748]
[1779376426113,27.46,77027.4,2.4,-0.58218,0.00018,30.2748]
[1779376426316,27.46,77027.4,2.4,-0.58218,0.00018,30.2748]
[1779376426753,27.46,77027.4,2.4,-0.58218,0.00018,30.2748]
[1779376426758,27.45,77020.5,2.4,-0.58346,0.00018,30.25129]
[1779376426856,27.45,77020.5,2.4,-0.58346,0.00018,30.25129]
[1779376427049,27.45,77020.5,2.4,-0.58346,0.00018,30.25129]
[1779376427771,27.45,77020.5,2.4,-0.58346,0.00018,30.25129]
[1779376428215,27.45,77021.92,2.4,-0.5832,0.00018,30.2561]
[1779376428470,27.45,77021.92,2.4,-0.5832,0.00018,30.2561]
[1779376428640,27.44,77075.89,2.4,-0.57332,0.00018,30.42874]
[1779376429325,27.44,77075.89,2.4,-0.57332,0.00018,30.42874]
[1779376429406,27.44,77075.89,2.4,-0.57332,0.00018,30.42874]
[1779376429459,27.44,77075.89,2.4,-0.57332,0.00018,30.42874]
[1779376429622,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376429989,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376430301,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376430424,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376430508,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376430641,27.44,77082.39,2.4,-0.57212,0.00018,30.44834]
[1779376430786,27.44,77079.03,2.4,-0.57274,0.00018,30.43819]
[1779376431150,27.44,77079.03,2.4,-0.57274,0.00018,30.43819]
[1779376431283,27.44,77079.03,2.4,-0.57274,0.00018,30.43819]
[1779376431852,27.44,77086.14,2.4,-0.57144,0.00018,30.45939]
[1779376432596,27.44,77086.14,2.4,-0.57144,0.00018,30.45939]
[1779376432683,27.44,77106.08,2.4,-0.56776,0.00018,30.51733]
[1779376433461,27.44,77106.08,2.4,-0.56776,0.00018,30.51733]
[1779376433813,27.44,77106.08,2.4,-0.56776,0.00018,30.51733]
[1779376433569,27.44,77111.73,2.4,-0.56672,0.00018,30.53327]
[1779376434395,27.44,77111.73,2.4,-0.56672,0.00018,30.53327]
[1779376434470,27.44,77111.73,2.4,-0.56672,0.00018,30.53327]
[1779376435040,27.44,77114.42,2.4,-0.56622,0.00018,30.54072]
[1779376435079,27.44,77114.42,2.4,-0.56622,0.00018,30.54072]
[1779376435344,27.44,77114.42,2.4,-0.56622,0.00018,30.54072]
[1779376435394,27.44,77117.76,2.4,-0.56561,0.00018,30.54994]
[1779376436117,27.44,77117.76,2.4,-0.56561,0.00018,30.54994]
[1779376436249,27.44,77117.76,2.4,-0.56561,0.00018,30.54994]
[1779376436616,27.44,77117.76,2.4,-0.56561,0.00018,30.54994]
[1779376436658,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376436959,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376437143,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376437312,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376437531,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376437668,27.43,77114.58,2.4,-0.56621,0.00018,30.54099]
[1779376437732,27.43,77120.36,2.4,-0.56514,0.00018,30.55696]
[1779376438460,27.43,77120.36,2.4,-0.56514,0.00018,30.55696]
[1779376438850,27.43,77120.36,2.4,-0.56514,0.00018,30.55696]
[1779376438856,27.42,77137.0,2.4,-0.5621,0.00019,30.60137]
[1779376439790,27.42,77137.0,2.4,-0.5621,0.00019,30.60137]
[1779376440003,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440248,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440355,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440565,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440593,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440644,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440676,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376440699,27.42,77141.66,2.4,-0.56124,0.00019,30.61359]
[1779376441169,27.42,77142.59,2.4,-0.56107,0.00019,30.61598]
[1779376441338,27.42,77142.59,2.4,-0.56107,0.00019,30.61598]
[1779376441467,27.42,77142.59,2.4,-0.56107,0.00019,30.61598]
[1779376441866,27.42,77142.59,2.4,-0.56107,0.00019,30.61598]
[1779376441560,27.42,77150.52,2.4,-0.5596,0.00019,30.63644]
[1779376441901,27.42,77150.52,2.4,-0.5596,0.00019,30.63644]
[1779376442570,27.42,77135.05,2.4,-0.56247,0.00019,30.59612]
[1779376443522,27.42,77135.05,2.4,-0.56247,0.00019,30.59612]
[1779376443857,27.42,77135.05,2.4,-0.56247,0.00019,30.59612]
[1779376443527,27.4,77127.86,2.4,-0.56383,0.00019,30.57648]
[1779376444533,27.4,77127.86,2.4,-0.56383,0.00019,30.57648]
[1779376444766,27.4,77127.86,2.4,-0.56383,0.00019,30.57648]
[1779376445162,27.4,77124.4,2.4,-0.5645,0.00019,30.56674]
[1779376446347,27.4,77122.56,2.4,-0.56484,0.00019,30.56171]
[1779376446702,27.4,77122.56,2.4,-0.56484,0.00019,30.56171]
[1779376446815,27.4,77122.56,2.4,-0.56484,0.00019,30.56171]
[1779376446953,27.39,77121.01,2.4,-0.56514,0.00019,30.55731]
[1779376447554,27.39,77121.01,2.4,-0.56514,0.00019,30.55731]
[1779376447715,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376447895,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376448508,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376448581,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376448766,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376448813,27.39,77112.2,2.4,-0.56677,0.00019,30.53274]
[1779376448778,27.39,77112.87,2.4,-0.56665,0.00019,30.53456]
[1779376449388,27.39,77112.87,2.4,-0.56665,0.00019,30.53456]
[1779376449458,27.39,77112.87,2.4,-0.56665,0.00019,30.53456]
[1779376449762,27.39,77112.87,2.4,-0.56665,0.00019,30.53456]
[1779376449823,27.39,77112.87,2.4,-0.56665,0.00019,30.53456]
[1779376449782,27.39,77103.17,2.4,-0.56845,0.00018,30.50703]
[1779376450421,27.39,77096.51,2.4,-0.56968,0.00018,30.48777]
[1779376451228,27.39,77096.51,2.4,-0.56968,0.00018,30.48777]
[1779376451262,27.39,77096.51,2.4,-0.56968,0.00018,30.48777]
[1779376451450,27.39,77096.51,2.4,-0.56968,0.00018,30.48777]
[1779376451683,27.39,77096.51,2.4,-0.56968,0.00018,30.48777]
[1779376451762,27.39,77092.92,2.4,-0.57034,0.00018,30.4772]
[1779376452144,27.39,77092.92,2.4,-0.57034,0.00018,30.4772]
[1779376452881,27.39,77086.0,2.4,-0.57163,0.00018,30.45668]
[1779376452955,27.39,77086.0,2.4,-0.57163,0.00018,30.45668]
[1779376453619,27.39,77086.0,2.4,-0.57163,0.00018,30.45668]
[1779376455061,27.38,77086.23,2.4,-0.57159,0.00018,30.45733]
[1779376455301,27.38,77086.23,2.4,-0.57159,0.00018,30.45733]
[1779376455550,27.38,77086.23,2.4,-0.57159,0.00018,30.45733]
[1779376457059,27.38,77080.42,2.4,-0.57267,0.00018,30.43981]
[1779376457486,27.38,77080.42,2.4,-0.57267,0.00018,30.43981]
[1779376457649,27.38,77080.42,2.4,-0.57267,0.00018,30.43981]
[1779376457734,27.38,77075.3,2.4,-0.57362,0.00018,30.42419]
[1779376458203,27.38,77075.3,2.4,-0.57362,0.00018,30.42419]
[1779376458481,27.38,77075.3,2.4,-0.57362,0.00018,30.42419]
[1779376458644,27.38,77075.3,2.4,-0.57362,0.00018,30.42419]
[1779376460271,27.38,77080.66,2.4,-0.57263,0.00018,30.44043]
[1779376461383,27.38,77087.79,2.4,-0.57132,0.00018,30.4617]
[1779376462419,27.38,77087.79,2.4,-0.57132,0.00018,30.4617]
[1779376462479,27.38,77087.79,2.4,-0.57132,0.00018,30.4617]
[1779376462959,27.38,77087.02,2.4,-0.57146,0.00018,30.45937]
[1779376463113,27.38,77087.02,2.4,-0.57146,0.00018,30.45937]
[1779376463503,27.38,77087.02,2.4,-0.57146,0.00018,30.45937]
[1779376463604,27.38,77079.56,2.4,-0.57285,0.00018,30.4369]
[1779376464449,27.38,77079.56,2.4,-0.57285,0.00018,30.4369]
[1779376466800,27.37,77085.3,2.4,-0.57179,0.00018,30.45412]
[1779376467063,27.37,77086.53,2.4,-0.57157,0.00018,30.45771]
[1779376469862,27.37,77089.81,2.4,-0.57096,0.00018,30.46742]
[1779376469934,27.37,77089.81,2.4,-0.57096,0.00018,30.46742]
[1779376470073,27.37,77089.16,2.4,-0.57109,0.00018,30.46546]
[1779376470771,27.37,77089.16,2.4,-0.57109,0.00018,30.46546]
[1779376470835,27.37,77082.2,2.4,-0.57238,0.00018,30.44459]
[1779376471179,27.37,77082.2,2.4,-0.57238,0.00018,30.44459]
[1779376471182,27.37,77082.2,2.4,-0.57238,0.00018,30.44459]
[1779376471769,27.37,77082.2,2.4,-0.57238,0.00018,30.44459]
[1779376471804,27.37,77082.2,2.4,-0.57238,0.00018,30.44459]
[1779376471850,27.37,77076.51,2.4,-0.57344,0.00018,30.42434]
[1779376472170,27.37,77076.51,2.4,-0.57344,0.00018,30.42434]
[1779376472193,27.37,77076.51,2.4,-0.57344,0.00018,30.42434]
[1779376472223,27.37,77076.51,2.4,-0.57344,0.00018,30.42434]
[1779376473933,27.37,77085.68,2.4,-0.57175,0.00018,30.45198]
[1779376474219,27.37,77085.68,2.4,-0.57175,0.00018,30.45198]
[1779376474280,27.37,77085.68,2.4,-0.57175,0.00018,30.45198]
[1779376474539,27.37,77085.68,2.4,-0.57175,0.00018,30.45198]
[1779376474595,27.37,77093.24,2.4,-0.57035,0.00018,30.47435]
[1779376474972,27.37,77093.24,2.4,-0.57035,0.00018,30.47435]
[1779376475182,27.37,77093.24,2.4,-0.57035,0.00018,30.47435]
[1779376476662,27.36,77094.97,2.4,-0.57004,0.00018,30.47937]
[1779376477076,27.36,77094.43,2.4,-0.57014,0.00018,30.47777]
[1779376477847,27.36,77094.43,2.4,-0.57014,0.00018,30.47777]
[1779376477885,27.36,77094.43,2.4,-0.57014,0.00018,30.47777]
[1779376478514,27.36,77100.08,2.4,-0.5691,0.00019,30.49419]
[1779376480799,27.36,77101.63,2.4,-0.56881,0.00019,30.49865]
[1779376480953,27.36,77101.39,2.4,-0.56886,0.00019,30.49795]
[1779376483549,27.36,77088.65,2.4,-0.57122,0.00018,30.46059]
[1779376484003,27.36,77088.65,2.4,-0.57122,0.00018,30.46059]
[1779376489594,27.36,77084.61,2.4,-0.57198,0.00018,30.44831]
[1779376494627,27.35,77083.91,2.4,-0.57212,0.00018,30.44605]
[1779376494824,27.35,77083.91,2.4,-0.57212,0.00018,30.44605]
[1779376495054,27.35,77083.48,2.4,-0.5722,0.00018,30.44472]
[1779376495370,27.35,77083.48,2.4,-0.5722,0.00018,30.44472]
[1779376495637,27.35,77077.13,2.4,-0.57338,0.00018,30.42547]
[1779376497353,27.35,77078.79,2.4,-0.57307,0.00018,30.43049]
[1779376500223,27.35,77079.68,2.4,-0.57292,0.00018,30.43309]
[1779376501389,27.35,77077.11,2.4,-0.57339,0.00018,30.42524]
[1779376502316,27.35,77076.7,2.4,-0.57347,0.00018,30.42396]
[1779376502358,27.35,77076.7,2.4,-0.57347,0.00018,30.42396]
[1779376502686,27.34,77085.19,2.4,-0.5719,0.00018,30.4496]
[1779376503339,27.34,77085.19,2.4,-0.5719,0.00018,30.4496]
[1779376503501,27.34,77085.19,2.4,-0.5719,0.00018,30.4496]
[1779376503694,27.34,77093.65,2.4,-0.57034,0.00019,30.47467]
[1779376504700,27.34,77099.07,2.4,-0.56934,0.00019,30.49049]
[1779376508732,27.34,77107.36,2.4,-0.56781,0.00019,30.51431]
[1779376510607,27.34,77110.08,2.4,-0.56731,0.00019,30.52203]
[1779376511661,27.34,77112.68,2.4,-0.56682,0.00019,30.52937]
[1779376512815,27.34,77105.26,2.4,-0.5682,0.00019,30.50824]
[1779376514844,27.34,77104.21,2.4,-0.5684,0.00019,30.50523]
[1779376514898,27.34,77104.21,2.4,-0.5684,0.00019,30.50523]
[1779376515841,27.34,77086.91,2.4,-0.5716,0.00019,30.45454]
[1779376517855,27.34,77086.33,2.4,-0.57171,0.00019,30.45276]
[1779376522890,27.33,77085.81,2.4,-0.57182,0.00019,30.45101]
[1779376524898,27.33,77086.21,2.4,-0.57175,0.00019,30.45217]
[1779376525914,27.33,77079.57,2.4,-0.57299,0.00018,30.43205]
[1779376526217,27.33,77079.57,2.4,-0.57299,0.00018,30.43205]
[1779376529584,27.33,77078.13,2.4,-0.57326,0.00018,30.42757]
[1779376529633,27.33,77078.13,2.4,-0.57326,0.00018,30.42757]
[1779376529983,27.33,77068.52,2.4,-0.57504,0.00018,30.39801]
[1779376530365,27.33,77068.52,2.4,-0.57504,0.00018,30.39801]
[1779376532127,27.33,77064.86,2.4,-0.57572,0.00018,30.38356]
[1779376532979,27.33,77059.28,2.4,-0.57676,0.00018,30.36597]
[1779376533565,27.33,77059.28,2.4,-0.57676,0.00018,30.36597]
[1779376533999,27.33,77057.82,2.4,-0.57703,0.00018,30.36132]
[1779376535526,27.33,77057.88,2.4,-0.57701,0.00018,30.36156]
[1779376535643,27.33,77057.88,2.4,-0.57701,0.00018,30.36156]
[1779376536270,27.33,77050.73,2.4,-0.57833,0.00018,30.33871]
[1779376542259,27.33,77055.36,2.4,-0.57747,0.00018,30.35362]
[1779376542291,27.33,77055.36,2.4,-0.57747,0.00018,30.35362]
[1779376542848,27.33,77055.36,2.4,-0.57747,0.00018,30.35362]
[1779376542853,27.33,77056.42,2.4,-0.57728,0.00018,30.35702]
[1779376543344,27.33,77056.42,2.4,-0.57728,0.00018,30.35702]
[1779376543395,27.33,77056.42,2.4,-0.57728,0.00018,30.35702]
[1779376543762,27.33,77056.42,2.4,-0.57728,0.00018,30.35702]
[1779376543828,27.33,77068.74,2.4,-0.575,0.00018,30.3958]
[1779376544524,27.33,77068.74,2.4,-0.575,0.00018,30.3958]
[1779376544831,27.33,77096.37,2.4,-0.56989,0.00019,30.47912]
[1779376545425,27.33,77096.37,2.4,-0.56989,0.00019,30.47912]
[1779376546736,27.33,77096.83,2.4,-0.5698,0.00019,30.48047]
[1779376546758,27.33,77096.46,2.4,-0.56988,0.00019,30.47932]
[1779376551352,27.32,77098.57,2.4,-0.5695,0.00019,30.48528]
[1779376552834,27.32,77098.72,2.4,-0.56947,0.00019,30.48566]
[1779376555816,27.32,77099.94,2.4,-0.56925,0.00019,30.48916]
[1779376557170,27.32,77090.55,2.4,-0.571,0.00019,30.46155]
[1779376558528,27.32,77090.55,2.4,-0.571,0.00019,30.46155]
[1779376558682,27.32,77090.55,2.4,-0.571,0.00019,30.46155]
[1779376561198,27.32,77096.7,2.4,-0.56987,0.00019,30.47954]
[1779376562843,27.32,77096.7,2.4,-0.56987,0.00019,30.47954]
[1779376562906,27.32,77096.7,2.4,-0.56987,0.00019,30.47954]
[1779376563212,27.32,77103.07,2.4,-0.56869,0.00019,30.49801]
[1779376565170,27.32,77108.14,2.4,-0.56775,0.00019,30.51255]
[1779376569457,27.31,77107.5,2.4,-0.56787,0.00019,30.51071]
[1779376569523,27.31,77107.5,2.4,-0.56787,0.00019,30.51071]
[1779376570261,27.31,77100.35,2.4,-0.56919,0.00019,30.49012]
[1779376575296,27.31,77096.05,2.4,-0.57,0.00019,30.47748]
[1779376579951,27.31,77095.76,2.4,-0.57006,0.00019,30.47657]
[1779376579976,27.31,77095.76,2.4,-0.57006,0.00019,30.47657]
[1779376580037,27.31,77090.22,2.4,-0.57108,0.00019,30.46019]
[1779376580758,27.31,77090.22,2.4,-0.57108,0.00019,30.46019]
[1779376581970,27.31,77086.53,2.4,-0.57177,0.00019,30.44915]
[1779376582064,27.31,77086.53,2.4,-0.57177,0.00019,30.44915]
[1779376582073,27.31,77086.53,2.4,-0.57177,0.00019,30.44915]
[1779376582357,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376582371,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376582490,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376582531,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376582574,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376582906,27.31,77085.67,2.4,-0.57193,0.00019,30.44654]
[1779376583008,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376583169,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376583257,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376583557,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376583784,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376584023,27.31,77075.71,2.4,-0.57378,0.00019,30.4163]
[1779376584708,27.31,77076.81,2.4,-0.57358,0.00019,30.41964]
[1779376584724,27.31,77076.81,2.4,-0.57358,0.00019,30.41964]
[1779376585011,27.31,77076.81,2.4,-0.57358,0.00019,30.41964]
[1779376585232,27.31,77079.25,2.4,-0.57313,0.00019,30.42706]
[1779376585767,27.31,77079.25,2.4,-0.57313,0.00019,30.42706]
[1779376586029,27.31,77079.25,2.4,-0.57313,0.00019,30.42706]
[1779376586372,27.31,77087.93,2.4,-0.57152,0.00019,30.45316]
[1779376588387,27.3,77093.59,2.4,-0.57048,0.00019,30.4699]
[1779376592228,27.3,77088.42,2.4,-0.57145,0.00019,30.45152]
[1779376593689,27.3,77084.89,2.4,-0.57211,0.00019,30.44092]
[1779376597824,27.3,77084.09,2.4,-0.57226,0.00019,30.43837]
[1779376598491,27.3,77084.15,2.4,-0.57226,0.00019,30.43851]
[1779376601960,27.29,77082.17,2.4,-0.57263,0.00019,30.43243]
[1779376602655,27.29,77082.36,2.4,-0.5726,0.00019,30.43297]
[1779376604499,27.29,77088.17,2.4,-0.57153,0.00019,30.45034]
[1779376605691,27.29,77088.17,2.4,-0.57153,0.00019,30.45034]
[1779376606244,27.29,77090.77,2.4,-0.57105,0.00019,30.45805]
[1779376606515,27.29,77096.4,2.4,-0.57,0.00019,30.47465]
[1779376607354,27.29,77096.4,2.4,-0.57,0.00019,30.47465]
[1779376607402,27.29,77096.4,2.4,-0.57,0.00019,30.47465]
[1779376607953,27.29,77096.4,2.4,-0.57,0.00019,30.47465]
[1779376607962,27.29,77096.4,2.4,-0.57,0.00019,30.47465]
[1779376608026,27.29,77102.63,2.4,-0.56885,0.00019,30.49279]
[1779376609536,27.29,77096.68,2.4,-0.56995,0.00019,30.47545]
[1779376612992,27.29,77093.64,2.4,-0.57052,0.00019,30.46647]
[1779376613156,27.29,77093.35,2.4,-0.57058,0.00019,30.4656]
[1779376613565,27.29,77100.54,2.4,-0.56924,0.00019,30.48665]
[1779376618600,27.29,77104.49,2.4,-0.56851,0.00019,30.49807]
[1779376623231,27.29,77108.85,2.4,-0.56771,0.00019,30.51052]
[1779376623964,27.29,77108.85,2.4,-0.56771,0.00019,30.51052]
[1779376624326,27.29,77113.64,2.4,-0.56682,0.00019,30.52407]
[1779376628103,27.28,77116.91,2.4,-0.56622,0.00019,30.53311]
[1779376628674,27.28,77122.76,2.4,-0.56514,0.00019,30.54929]
[1779376633709,27.28,77128.69,2.4,-0.56405,0.00019,30.56545]
[1779376635474,27.27,77133.39,2.4,-0.56318,0.00019,30.57816]
[1779376635723,27.27,77138.91,2.4,-0.56215,0.00019,30.5929]
[1779376638346,27.27,77139.08,2.4,-0.56212,0.00019,30.5933]
[1779376638905,27.27,77139.08,2.4,-0.56212,0.00019,30.5933]
[1779376639051,27.27,77139.08,2.4,-0.56212,0.00019,30.5933]
[1779376639056,27.27,77139.08,2.4,-0.56212,0.00019,30.5933]
[1779376639125,27.27,77144.74,2.4,-0.56107,0.00019,30.6082]
[1779376639564,27.27,77144.74,2.4,-0.56107,0.00019,30.6082]
[1779376639785,27.27,77152.63,2.4,-0.5596,0.00019,30.62865]
[1779376641797,27.27,77153.33,2.4,-0.55947,0.00019,30.63044]
[1779376642382,27.27,77152.48,2.4,-0.55963,0.00019,30.62826]
[1779376642384,27.27,77152.48,2.4,-0.55963,0.00019,30.62826]
[1779376643042,27.27,77165.83,2.4,-0.55714,0.00019,30.66193]
[1779376643658,27.27,77165.83,2.4,-0.55714,0.00019,30.66193]
[1779376644941,27.27,77159.33,2.4,-0.55836,0.00019,30.64558]
[1779376645755,27.27,77159.33,2.4,-0.55836,0.00019,30.64558]
[1779376646804,27.27,77149.03,2.4,-0.56029,0.00019,30.61923]
[1779376648150,27.27,77148.32,2.4,-0.56042,0.00019,30.61739]
[1779376648595,27.27,77148.32,2.4,-0.56042,0.00019,30.61739]
[1779376649689,27.27,77144.58,2.4,-0.56111,0.00019,30.60764]
[1779376649730,27.27,77144.58,2.4,-0.56111,0.00019,30.60764]
[1779376649734,27.27,77144.58,2.4,-0.56111,0.00019,30.60764]
[1779376652777,27.27,77148.39,2.4,-0.56041,0.00019,30.61462]
[1779376653858,27.27,77157.77,2.4,-0.55866,0.00019,30.63867]
[1779376655873,27.26,77163.49,2.4,-0.55761,0.00019,30.65293]
[1779376658517,27.26,77163.06,2.4,-0.55769,0.00019,30.65184]
[1779376658866,27.26,77163.06,2.4,-0.55769,0.00019,30.65184]
[1779376659260,27.26,77159.87,2.4,-0.55829,0.00019,30.64383]
[1779376659502,27.26,77159.87,2.4,-0.55829,0.00019,30.64383]
[1779376659653,27.26,77159.87,2.4,-0.55829,0.00019,30.64383]
[1779376659901,27.26,77151.6,2.4,-0.55983,0.00019,30.62275]
[1779376660346,27.26,77151.6,2.4,-0.55983,0.00019,30.62275]
[1779376660426,27.26,77151.6,2.4,-0.55983,0.00019,30.62275]
[1779376660473,27.26,77151.6,2.4,-0.55983,0.00019,30.62275]
[1779376662440,27.26,77149.45,2.4,-0.56023,0.00019,30.61719]
[1779376662633,27.26,77149.45,2.4,-0.56023,0.00019,30.61719]
[1779376662677,27.26,77149.45,2.4,-0.56023,0.00019,30.61719]
[1779376663580,27.26,77148.34,2.4,-0.56044,0.00019,30.61431]
[1779376666011,27.26,77142.0,2.4,-0.56162,0.00019,30.5977]
[1779376669677,27.26,77138.81,2.4,-0.56222,0.00019,30.58919]
[1779376670766,27.26,77136.07,2.4,-0.56273,0.00019,30.58187]
[1779376674227,27.26,77133.77,2.4,-0.56316,0.00019,30.57566]
[1779376675008,27.26,77132.11,2.4,-0.56347,0.00019,30.57117]
[1779376680058,27.26,77133.91,2.4,-0.56314,0.00019,30.57601]
[1779376684081,27.26,77139.84,2.4,-0.56203,0.00019,30.59184]
[1779376685558,27.26,77139.38,2.4,-0.56212,0.00019,30.5906]
[1779376686098,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376686604,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376686726,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376686903,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376686923,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376686978,27.25,77128.53,2.4,-0.56414,0.00019,30.56137]
[1779376687105,27.25,77117.22,2.4,-0.56625,0.00019,30.53006]
[1779376687751,27.25,77117.22,2.4,-0.56625,0.00019,30.53006]
[1779376688112,27.25,77110.13,2.4,-0.56757,0.00019,30.51001]
[1779376688959,27.25,77110.13,2.4,-0.56757,0.00019,30.51001]
[1779376691134,27.26,77100.2,2.4,-0.56941,0.00019,30.48142]
[1779376694155,27.26,77093.59,2.4,-0.57064,0.00019,30.46199]
[1779376695435,27.25,77093.63,2.4,-0.57063,0.00019,30.46209]
[1779376696169,27.25,77101.68,2.4,-0.56914,0.00019,30.48569]
[1779376696595,27.25,77101.68,2.4,-0.56914,0.00019,30.48569]
[1779376699632,27.25,77100.67,2.4,-0.56933,0.00019,30.48272]
[1779376699782,27.25,77100.67,2.4,-0.56933,0.00019,30.48272]
[1779376703459,27.25,77101.03,2.4,-0.56926,0.00019,30.48374]
[1779376708444,27.25,77093.26,2.4,-0.57071,0.00019,30.46085]
[1779376708475,27.25,77093.26,2.4,-0.57071,0.00019,30.46085]
[1779376709480,27.25,77089.48,2.4,-0.57141,0.00019,30.44959]
[1779376711310,27.25,77084.61,2.4,-0.57232,0.00019,30.4349]
[1779376711506,27.25,77084.61,2.4,-0.57232,0.00019,30.4349]
[1779376711514,27.25,77084.61,2.4,-0.57232,0.00019,30.4349]
[1779376715303,27.25,77092.64,2.4,-0.57085,0.00019,30.45583]
[1779376717765,27.25,77094.18,2.4,-0.57056,0.00019,30.46037]
[1779376717883,27.25,77094.18,2.4,-0.57056,0.00019,30.46037]
[1779376718324,27.24,77101.64,2.4,-0.56918,0.00019,30.48222]
[1779376723933,27.24,77102.66,2.4,-0.56899,0.00019,30.48517]
[1779376725133,27.24,77102.87,2.4,-0.56895,0.00019,30.48578]
[1779376725804,27.24,77103.01,2.4,-0.56893,0.00019,30.48618]
[1779376728723,27.24,77101.83,2.4,-0.56915,0.00019,30.48275]
[1779376729935,27.24,77102.27,2.4,-0.56906,0.00019,30.48402]
[1779376735443,27.24,77104.66,2.4,-0.56864,0.00019,30.49075]
[1779376737457,27.24,77111.33,2.4,-0.5674,0.00019,30.5098]
[1779376740350,27.23,77111.57,2.4,-0.56736,0.00019,30.5104]
[1779376740605,27.23,77111.57,2.4,-0.56736,0.00019,30.5104]
[1779376746522,27.23,77114.84,2.4,-0.56678,0.00019,30.51938]
[1779376751556,27.22,77119.12,2.4,-0.566,0.00019,30.53118]
[1779376754474,27.22,77119.04,2.4,-0.56602,0.00019,30.53086]
[1779376755439,27.22,77120.63,2.4,-0.56573,0.00019,30.53526]
[1779376756116,27.22,77122.89,2.4,-0.56531,0.00019,30.54153]
[1779376757599,27.22,77128.99,2.4,-0.56417,0.00019,30.55834]
[1779376759981,27.22,77129.54,2.4,-0.56406,0.00019,30.55985]
[1779376761403,27.22,77124.21,2.4,-0.56506,0.00019,30.54522]
[1779376762872,27.22,77122.07,2.4,-0.56546,0.00019,30.5393]
[1779376768676,27.22,77131.81,2.4,-0.56363,0.00019,30.56613]
[1779376772744,27.22,77133.83,2.4,-0.56326,0.00019,30.56865]
[1779376775902,27.22,77131.05,2.4,-0.56378,0.00019,30.56112]
[1779376779255,27.22,77137.95,2.4,-0.56249,0.00019,30.57977]
[1779376779589,27.22,77137.95,2.4,-0.56249,0.00019,30.57977]
[1779376782196,27.22,77143.15,2.4,-0.56152,0.00019,30.59357]
[1779376782229,27.22,77143.15,2.4,-0.56152,0.00019,30.59357]
[1779376782234,27.22,77155.04,2.4,-0.5593,0.00019,30.62447]
[1779376783787,27.22,77159.27,2.4,-0.55851,0.00019,30.63525]
[1779376785918,27.22,77159.4,2.4,-0.55849,0.00019,30.63558]
[1779376785958,27.22,77159.4,2.4,-0.55849,0.00019,30.63558]
[1779376787024,27.22,77155.4,2.4,-0.55923,0.00019,30.62541]
[1779376787053,27.22,77147.91,2.4,-0.56063,0.00019,30.60607]
[1779376792789,27.22,77145.3,2.4,-0.56111,0.00019,30.5993]
[1779376792909,27.22,77145.3,2.4,-0.56111,0.00019,30.5993]
[1779376793971,27.22,77144.67,2.4,-0.56123,0.00019,30.59765]
[1779376795746,27.22,77148.29,2.4,-0.56055,0.00019,30.60715]
[1779376796605,27.22,77146.26,2.4,-0.56093,0.00019,30.60185]
[1779376799928,27.23,77145.53,2.4,-0.56107,0.00019,30.59997]
[1779376801174,27.23,77145.3,2.4,-0.56111,0.00019,30.59938]
[1779376801385,27.23,77141.46,2.4,-0.56182,0.00019,30.58926]
[1779376801391,27.23,77141.46,2.4,-0.56182,0.00019,30.58926]
[1779376801917,27.23,77147.6,2.4,-0.56068,0.00019,30.60541]
[1779376804409,27.23,77152.09,2.4,-0.55984,0.00019,30.61707]
[1779376804730,27.23,77152.09,2.4,-0.55984,0.00019,30.61707]
[1779376805744,27.23,77156.04,2.4,-0.5591,0.00019,30.6272]
[1779376805792,27.23,77156.04,2.4,-0.5591,0.00019,30.6272]
[1779376806226,27.23,77156.04,2.4,-0.5591,0.00019,30.6272]
[1779376806249,27.23,77156.04,2.4,-0.5591,0.00019,30.6272]
[1779376806363,27.23,77155.28,2.4,-0.55924,0.00019,30.62526]
[1779376806952,27.23,77148.6,2.4,-0.56049,0.00019,30.60803]
[1779376808966,27.23,77141.41,2.4,-0.56183,0.00019,30.58917]
[1779376809778,27.23,77141.41,2.4,-0.56183,0.00019,30.58917]
[1779376809973,27.23,77136.7,2.4,-0.56271,0.00019,30.57661]
[1779376810520,27.23,77136.7,2.4,-0.56271,0.00019,30.57661]
[1779376810980,27.23,77133.99,2.4,-0.56321,0.00019,30.56932]
[1779376814813,27.23,77130.92,2.4,-0.56379,0.00019,30.56102]
[1779376815926,27.23,77129.8,2.4,-0.56399,0.00019,30.55797]
[1779376816017,27.23,77129.35,2.4,-0.56408,0.00019,30.55675]
[1779376817299,27.23,77129.35,2.4,-0.56408,0.00019,30.55675]
[1779376821132,27.23,77131.86,2.4,-0.56361,0.00019,30.56359]
[1779376821209,27.23,77136.46,2.4,-0.56275,0.00019,30.576]
[1779376821696,27.23,77136.46,2.4,-0.56275,0.00019,30.576]
[1779376822058,27.23,77144.25,2.4,-0.5613,0.00019,30.5967]
[1779376822397,27.23,77144.25,2.4,-0.5613,0.00019,30.5967]
[1779376822406,27.23,77144.25,2.4,-0.5613,0.00019,30.5967]
[1779376822842,27.23,77144.25,2.4,-0.5613,0.00019,30.5967]
[1779376823065,27.23,77153.25,2.4,-0.55962,0.00019,30.62011]
[1779376824886,27.23,77154.79,2.4,-0.55933,0.00019,30.62406]
[1779376825017,27.23,77154.79,2.4,-0.55933,0.00019,30.62406]
[1779376825915,27.23,77151.15,2.4,-0.56001,0.00019,30.6147]
[1779376827192,27.23,77147.11,2.4,-0.56076,0.00019,30.6042]
[1779376830143,27.23,77146.73,2.4,-0.56083,0.00019,30.60323]
[1779376832196,27.23,77148.46,2.4,-0.56052,0.00019,30.60479]
[1779376835150,27.23,77154.78,2.4,-0.55933,0.00019,30.62112]
[1779376840185,27.23,77154.87,2.4,-0.55932,0.00019,30.62134]
[1779376845222,27.23,77153.62,2.4,-0.55955,0.00019,30.61813]
[1779376850258,27.23,77154.43,2.4,-0.5594,0.00019,30.62021]
[1779376852529,27.23,77154.71,2.4,-0.55935,0.00019,30.62092]
[1779376858315,27.23,77162.97,2.4,-0.55781,0.00019,30.64181]
[1779376863352,27.23,77161.36,2.4,-0.55811,0.00019,30.63774]
[1779376868414,27.23,77163.46,2.4,-0.55772,0.00019,30.64298]
[1779376870406,27.23,77162.83,2.4,-0.55784,0.00019,30.6414]
[1779376870892,27.23,77164.11,2.4,-0.5576,0.00019,30.6446]
[1779376873167,27.23,77165.03,2.4,-0.55743,0.00019,30.64689]
[1779376873289,27.23,77165.03,2.4,-0.55743,0.00019,30.64689]
[1779376878636,27.22,77166.15,2.4,-0.55722,0.00019,30.64965]
[1779376880503,27.22,77174.01,2.4,-0.55576,0.00019,30.66896]
[1779376885290,27.22,77178.69,2.4,-0.55488,0.00019,30.68025]
[1779376888790,27.22,77185.81,2.4,-0.55355,0.00019,30.69719]
[1779376888796,27.22,77185.81,2.4,-0.55355,0.00019,30.69719]
[1779376888833,27.22,77185.81,2.4,-0.55355,0.00019,30.69719]
[1779376889008,27.22,77185.81,2.4,-0.55355,0.00019,30.69719]
[1779376889120,27.22,77186.0,2.4,-0.55351,0.00019,30.69764]
[1779376889865,27.22,77186.0,2.4,-0.55351,0.00019,30.69764]
[1779376890060,27.22,77186.0,2.4,-0.55351,0.00019,30.69764]
[1779376890402,27.22,77194.41,2.4,-0.55194,0.00019,30.71718]
[1779376891968,27.23,77200.29,2.4,-0.55084,0.00019,30.72763]
[1779376892650,27.23,77200.29,2.4,-0.55084,0.00019,30.72763]
[1779376892733,27.23,77198.58,2.4,-0.55116,0.00019,30.72378]
[1779376894438,27.23,77191.52,2.4,-0.55248,0.00019,30.70762]
[1779376895694,27.23,77190.2,2.4,-0.55273,0.00019,30.70457]
[1779376896633,27.23,77184.8,2.4,-0.55374,0.00019,30.69195]
[1779376897867,27.23,77184.8,2.4,-0.55374,0.00019,30.69195]
[1779376897972,27.23,77184.8,2.4,-0.55374,0.00019,30.69195]
[1779376899706,27.23,77179.67,2.4,-0.5547,0.00019,30.67977]
[1779376899921,27.23,77179.67,2.4,-0.5547,0.00019,30.67977]
[1779376903362,27.23,77176.93,2.4,-0.55521,0.00019,30.67318]
[1779376903573,27.23,77177.18,2.4,-0.55516,0.00019,30.67378]
[1779376904107,27.23,77177.18,2.4,-0.55516,0.00019,30.67378]
[1779376913753,27.23,77179.11,2.4,-0.5548,0.00019,30.67842]
[1779376918788,27.23,77179.02,2.4,-0.55482,0.00019,30.6782]
[1779376920758,27.23,77181.32,2.4,-0.55439,0.00019,30.6837]
[1779376921153,27.23,77181.32,2.4,-0.55439,0.00019,30.6837]
[1779376921809,27.23,77187.27,2.4,-0.55327,0.00019,30.69776]
[1779376926998,27.23,77182.45,2.4,-0.55417,0.00019,30.68642]
[1779376927859,27.23,77182.3,2.4,-0.5542,0.00019,30.68607]
[1779376927960,27.23,77189.04,2.4,-0.55294,0.00019,30.70193]
[1779376933893,27.23,77182.39,2.4,-0.55418,0.00019,30.68633]
[1779376938928,27.23,77181.65,2.4,-0.55432,0.00019,30.68457]
[1779376943963,27.23,77184.38,2.4,-0.5538,0.00019,30.69107]
[1779376949009,27.23,77182.56,2.4,-0.55414,0.00019,30.68677]
[1779376954052,27.23,77186.64,2.4,-0.55339,0.00019,30.69347]
[1779376956678,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376956699,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376956736,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376956816,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376957476,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376957478,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376957486,27.23,77187.16,2.4,-0.55329,0.00019,30.6947]
[1779376957495,27.23,77192.83,2.4,-0.55223,0.00019,30.70788]
[1779376957568,27.23,77192.83,2.4,-0.55223,0.00019,30.70788]
[1779376957608,27.23,77192.83,2.4,-0.55223,0.00019,30.70788]
[1779376957821,27.23,77192.83,2.4,-0.55223,0.00019,30.70788]
[1779376958083,27.23,77203.91,2.4,-0.55015,0.00019,30.73299]
[1779376958581,27.23,77203.91,2.4,-0.55015,0.00019,30.73299]
[1779376959555,27.23,77207.12,2.4,-0.54956,0.00019,30.7401]
[1779376960833,27.23,77209.89,2.4,-0.54904,0.00019,30.74617]
[1779376961340,27.23,77209.89,2.4,-0.54904,0.00019,30.74617]
[1779376962338,27.23,77209.63,2.4,-0.54909,0.00019,30.74558]
[1779376963073,27.23,77208.54,2.4,-0.5493,0.00019,30.74316]
[1779376968405,27.23,77213.63,2.4,-0.54835,0.00019,30.75423]
[1779376970211,27.23,77214.94,2.4,-0.5481,0.00019,30.75704]
[1779376975131,27.22,77219.47,2.4,-0.54726,0.00019,30.7667]
[1779376976099,27.22,77221.11,2.4,-0.54695,0.00019,30.77017]
[1779376976152,27.22,77221.11,2.4,-0.54695,0.00019,30.77017]
[1779376976768,27.22,77222.45,2.4,-0.5467,0.00019,30.77298]
[1779376978955,27.22,77222.47,2.4,-0.5467,0.00019,30.77301]
[1779376980037,27.22,77223.2,2.4,-0.54657,0.00019,30.77453]
[1779376981919,27.22,77221.68,2.4,-0.54685,0.00019,30.77132]
[1779376982267,27.22,77221.68,2.4,-0.54685,0.00019,30.77132]
[1779376985706,27.22,77222.03,2.4,-0.54679,0.00019,30.77203]
[1779376986319,27.22,77222.03,2.4,-0.54679,0.00019,30.77203]
[1779376989157,27.22,77220.24,2.4,-0.54713,0.00019,30.76822]
[1779376991257,27.22,77220.59,2.4,-0.54706,0.00019,30.76895]
[1779376991288,27.22,77220.59,2.4,-0.54706,0.00019,30.76895]
[1779376991672,27.22,77219.78,2.4,-0.54722,0.00019,30.76723]
[1779376992702,27.22,77218.35,2.4,-0.54748,0.00019,30.76418]
[1779376992721,27.22,77218.35,2.4,-0.54748,0.00019,30.76418]
[1779376997349,27.22,77224.18,2.4,-0.54639,0.00019,30.77649]
[1779376997456,27.22,77224.18,2.4,-0.54639,0.00019,30.77649]
[1779376998333,27.22,77227.81,2.4,-0.54571,0.00019,30.78405]
[1779376998492,27.22,77227.81,2.4,-0.54571,0.00019,30.78405]
[1779377000510,27.22,77232.77,2.4,-0.54478,0.00019,30.79424]
[1779377000622,27.22,77232.9,2.4,-0.54476,0.00019,30.79451]
[1779377000793,27.22,77232.9,2.4,-0.54476,0.00019,30.79451]
[1779377000966,27.22,77232.9,2.4,-0.54476,0.00019,30.79451]
[1779377001535,27.22,77232.9,2.4,-0.54476,0.00019,30.79451]
[1779377001592,27.22,77232.9,2.4,-0.54476,0.00019,30.79451]
[1779377001397,27.22,77238.94,2.4,-0.54362,0.00019,30.8067]
[1779377003936,27.22,77237.73,2.4,-0.54385,0.00019,30.8043]
[1779377004049,27.22,77237.73,2.4,-0.54385,0.00019,30.8043]
[1779377005815,27.22,77237.04,2.4,-0.54398,0.00019,30.80293]
[1779377006797,27.22,77238.11,2.4,-0.54377,0.00019,30.80508]
[1779377007714,27.22,77237.96,2.4,-0.5438,0.00019,30.80479]
[1779377012743,27.22,77242.37,2.4,-0.54298,0.00019,30.81063]
[1779377013355,27.22,77242.37,2.4,-0.54298,0.00019,30.81063]
[1779377013615,27.22,77242.37,2.4,-0.54298,0.00019,30.81063]
[1779377014334,27.22,77242.02,2.4,-0.54304,0.00019,30.80995]
[1779377014356,27.22,77242.02,2.4,-0.54304,0.00019,30.80995]
[1779377014488,27.22,77235.68,2.4,-0.54423,0.00019,30.7973]
[1779377019523,27.22,77239.85,2.4,-0.54345,0.00019,30.80562]
[1779377024558,27.22,77241.26,2.4,-0.54319,0.00019,30.80838]
[1779377029593,27.22,77242.2,2.4,-0.54302,0.00019,30.8102]
[1779377029960,27.22,77242.2,2.4,-0.54302,0.00019,30.8102]
[1779377030106,27.22,77242.2,2.4,-0.54302,0.00019,30.8102]
[1779377030118,27.22,77242.2,2.4,-0.54302,0.00019,30.8102]
[1779377030140,27.22,77242.2,2.4,-0.54302,0.00019,30.8102]
[1779377030600,27.22,77235.3,2.4,-0.54432,0.00019,30.79641]
[1779377030767,27.22,77235.3,2.4,-0.54432,0.00019,30.79641]
[1779377031034,27.22,77235.3,2.4,-0.54432,0.00019,30.79641]
[1779377033623,27.22,77228.25,2.4,-0.54564,0.00019,30.78198]
[1779377034523,27.22,77228.25,2.4,-0.54564,0.00019,30.78198]
[1779377034554,27.22,77228.25,2.4,-0.54564,0.00019,30.78198]
[1779377034580,27.22,77228.25,2.4,-0.54564,0.00019,30.78198]
[1779377034629,27.21,77221.02,2.4,-0.547,0.00019,30.76685]
[1779377034671,27.21,77221.02,2.4,-0.547,0.00019,30.76685]
[1779377035106,27.21,77221.02,2.4,-0.547,0.00019,30.76685]
[1779377035213,27.21,77221.02,2.4,-0.547,0.00019,30.76685]
[1779377037061,27.21,77216.96,2.4,-0.54776,0.00019,30.75819]
[1779377037416,27.21,77216.96,2.4,-0.54776,0.00019,30.75819]
[1779377037969,27.21,77215.2,2.4,-0.54809,0.00019,30.75439]
[1779377038064,27.21,77215.2,2.4,-0.54809,0.00019,30.75439]
[1779377038397,27.21,77215.48,2.4,-0.54804,0.00019,30.75498]
[1779377040742,27.21,77210.26,2.4,-0.54902,0.00019,30.74358]
[1779377040827,27.21,77210.52,2.4,-0.54897,0.00019,30.74415]
[1779377045668,27.21,77211.31,2.4,-0.54884,0.00019,30.74577]
[1779377045952,27.21,77211.31,2.4,-0.54884,0.00019,30.74577]
[1779377046006,27.21,77211.31,2.4,-0.54884,0.00019,30.74577]
[1779377046037,27.2,77210.33,2.4,-0.54903,0.00019,30.74357]
[1779377046784,27.2,77197.84,2.4,-0.55137,0.00019,30.71567]
[1779377049049,27.2,77195.2,2.4,-0.55187,0.00019,30.70957]
[1779377052145,27.2,77193.42,2.4,-0.5522,0.00019,30.70545]
[1779377052780,27.2,77193.56,2.4,-0.55218,0.00019,30.70574]
[1779377052839,27.2,77193.56,2.4,-0.55218,0.00019,30.70574]
[1779377054709,27.2,77187.24,2.4,-0.55337,0.00019,30.69101]
[1779377056271,27.2,77182.48,2.4,-0.55426,0.00019,30.67978]
[1779377056760,27.2,77182.33,2.4,-0.55428,0.00019,30.67942]
[1779377057126,27.2,77182.33,2.4,-0.55428,0.00019,30.67942]
[1779377059047,27.2,77178.52,2.4,-0.555,0.00019,30.67029]
[1779377060719,27.2,77174.72,2.4,-0.55571,0.00019,30.66109]
[1779377062452,27.2,77174.12,2.4,-0.55582,0.00019,30.65962]
[1779377062554,27.2,77168.16,2.4,-0.55694,0.00019,30.64498]
[1779377064162,27.2,77185.6,2.4,-0.55368,0.00019,30.68714]
[1779377064857,27.2,77187.23,2.4,-0.55337,0.00019,30.69098]
[1779377069813,27.2,77184.23,2.4,-0.55393,0.00019,30.68393]
[1779377069894,27.2,77176.99,2.4,-0.55528,0.00019,30.66662]
[1779377071156,27.2,77176.99,2.4,-0.55528,0.00019,30.66662]
[1779377077458,27.2,77178.92,2.4,-0.55493,0.00019,30.66831]
[1779377077521,27.2,77178.92,2.4,-0.55493,0.00019,30.66831]
[1779377082983,27.2,77172.3,2.4,-0.55617,0.00019,30.65223]
[1779377088020,27.2,77173.64,2.4,-0.55592,0.00019,30.65548]
[1779377093053,27.19,77172.69,2.4,-0.5561,0.00019,30.65314]
[1779377097434,27.19,77172.24,2.4,-0.55619,0.00019,30.65203]
[1779377097451,27.19,77172.24,2.4,-0.55619,0.00019,30.65203]
[1779377097752,27.19,77172.32,2.4,-0.55617,0.00019,30.65222]
[1779377100317,27.19,77171.06,2.4,-0.55641,0.00019,30.64912]
[1779377101088,27.19,77170.46,2.4,-0.55652,0.00019,30.64764]
[1779377101162,27.19,77170.46,2.4,-0.55652,0.00019,30.64764]
[1779377101283,27.19,77170.46,2.4,-0.55652,0.00019,30.64764]
[1779377103123,27.19,77161.32,2.4,-0.55823,0.00019,30.62485]
[1779377105398,27.19,77160.46,2.4,-0.5584,0.00019,30.62265]
[1779377106766,27.19,77162.75,2.4,-0.55797,0.00019,30.62838]
[1779377108504,27.19,77166.71,2.4,-0.55723,0.00019,30.63826]
[1779377112459,27.19,77168.56,2.4,-0.5569,0.00019,30.64274]
[1779377112522,27.19,77168.56,2.4,-0.5569,0.00019,30.64274]
[1779377114548,27.18,77171.48,2.4,-0.55635,0.00019,30.64988]
[1779377114696,27.18,77171.48,2.4,-0.55635,0.00019,30.64988]
[1779377118099,27.18,77171.04,2.4,-0.55644,0.00019,30.64871]
[1779377122940,27.17,77172.33,2.4,-0.55622,0.00019,30.6517]
[1779377128298,27.17,77173.16,2.4,-0.55608,0.00019,30.65356]
[1779377133182,27.16,77173.35,2.4,-0.55606,0.00019,30.65095]
[1779377135289,27.16,77174.54,2.4,-0.55584,0.00019,30.65386]
[1779377139172,27.16,77173.67,2.4,-0.556,0.00019,30.65175]
[1779377139189,27.16,77173.67,2.4,-0.556,0.00019,30.65175]
[1779377144165,27.16,77166.21,2.4,-0.5574,0.00019,30.63325]
[1779377144170,27.16,77166.21,2.4,-0.5574,0.00019,30.63325]
[1779377147433,27.16,77173.33,2.4,-0.55608,0.00019,30.65078]
[1779377148031,27.16,77173.33,2.4,-0.55608,0.00019,30.65078]
[1779377153475,27.15,77173.03,2.4,-0.55614,0.00019,30.64992]
[1779377158512,27.15,77173.15,2.4,-0.55612,0.00019,30.65022]
[1779377161533,27.15,77179.2,2.4,-0.55499,0.00019,30.66493]
[1779377165601,27.16,77180.69,2.4,-0.5547,0.00019,30.66854]
[1779377167778,27.16,77177.83,2.4,-0.55524,0.00019,30.66167]
[1779377168582,27.16,77170.72,2.4,-0.55657,0.00019,30.64432]
[1779377173618,27.16,77172.25,2.4,-0.55628,0.00019,30.64807]
[1779377175184,27.16,77172.24,2.4,-0.55629,0.00019,30.64805]
[1779377178207,27.16,77171.71,2.4,-0.55638,0.00019,30.64675]
[1779377183688,27.16,77172.42,2.4,-0.55625,0.00019,30.6485]
[1779377185553,27.16,77173.48,2.4,-0.55605,0.00019,30.6511]
[1779377185643,27.16,77173.48,2.4,-0.55605,0.00019,30.6511]
[1779377186709,27.16,77166.82,2.4,-0.5573,0.00019,30.63465]
[1779377191744,27.16,77165.25,2.4,-0.5576,0.00019,30.62776]
[1779377193695,27.15,77166.85,2.4,-0.55731,0.00019,30.63173]
[1779377198886,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377198971,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377199345,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377199429,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377199467,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377199679,27.15,77172.07,2.4,-0.55634,0.00019,30.6445]
[1779377199800,27.15,77159.47,2.4,-0.55871,0.00019,30.61292]
[1779377201769,27.15,77155.05,2.4,-0.55954,0.00019,30.60157]
[1779377202827,27.14,77155.16,2.4,-0.55952,0.00019,30.60181]
[1779377204563,27.14,77155.16,2.4,-0.55952,0.00019,30.60181]
[1779377204574,27.14,77155.16,2.4,-0.55952,0.00019,30.60181]
[1779377207862,27.14,77161.2,2.4,-0.5584,0.00019,30.61713]
[1779377211860,27.14,77161.99,2.4,-0.55826,0.00019,30.61906]
[1779377213075,27.14,77159.44,2.4,-0.55874,0.00019,30.61256]
[1779377220954,27.13,77165.73,2.4,-0.55758,0.00019,30.62821]
[1779377222469,27.13,77165.73,2.4,-0.55758,0.00019,30.62821]
[1779377222519,27.13,77165.73,2.4,-0.55758,0.00019,30.62821]
[1779377223523,27.13,77167.24,2.4,-0.5573,0.00019,30.63193]
[1779377223737,27.13,77167.24,2.4,-0.5573,0.00019,30.63193]
[1779377224239,27.13,77171.84,2.4,-0.55644,0.00019,30.6433]
[1779377224248,27.13,77182.31,2.4,-0.55448,0.00019,30.66873]
[1779377225479,27.13,77182.31,2.4,-0.55448,0.00019,30.66873]
[1779377225487,27.13,77182.31,2.4,-0.55448,0.00019,30.66873]
[1779377226851,27.13,77185.52,2.4,-0.55387,0.00019,30.67641]
[1779377228607,27.13,77184.98,2.4,-0.55397,0.00019,30.67515]
[1779377228889,27.13,77185.24,2.4,-0.55392,0.00019,30.67579]
[1779377229258,27.13,77174.79,2.4,-0.55588,0.00019,30.65064]
[1779377231808,27.13,77177.44,2.4,-0.55538,0.00019,30.6571]
[1779377231857,27.13,77177.0,2.4,-0.55546,0.00019,30.65604]
[1779377237072,27.13,77176.78,2.4,-0.5555,0.00019,30.65557]
[1779377242107,27.13,77179.48,2.4,-0.55499,0.00019,30.66215]
[1779377247142,27.14,77175.86,2.4,-0.55566,0.00019,30.65343]
[1779377252177,27.14,77175.36,2.4,-0.55576,0.00019,30.64929]
[1779377257326,27.14,77178.81,2.4,-0.55511,0.00019,30.65768]
[1779377258072,27.14,77178.13,2.4,-0.55524,0.00019,30.65605]
[1779377258219,27.14,77172.64,2.4,-0.55627,0.00019,30.64267]
[1779377260653,27.14,77170.73,2.4,-0.55662,0.00019,30.63797]
[1779377260720,27.14,77170.73,2.4,-0.55662,0.00019,30.63797]
[1779377262555,27.14,77172.44,2.4,-0.5563,0.00019,30.64218]
[1779377262697,27.14,77172.44,2.4,-0.5563,0.00019,30.64218]
[1779377266790,27.14,77172.38,2.4,-0.55631,0.00019,30.64204]
[1779377269706,27.14,77173.24,2.4,-0.55615,0.00019,30.64416]
[1779377275340,27.14,77172.63,2.4,-0.55626,0.00019,30.64268]
[1779377280392,27.14,77172.13,2.4,-0.55636,0.00019,30.64146]
[1779377285429,27.14,77174.0,2.4,-0.556,0.00019,30.64606]
[1779377290182,27.14,77173.12,2.4,-0.55617,0.00019,30.64392]
[1779377290272,27.14,77173.12,2.4,-0.55617,0.00019,30.64392]
[1779377292963,27.14,77169.42,2.4,-0.55686,0.00019,30.6348]
[1779377293555,27.14,77169.42,2.4,-0.55686,0.00019,30.6348]
[1779377297518,27.14,77179.08,2.4,-0.55505,0.00019,30.65843]
[1779377298342,27.14,77179.08,2.4,-0.55505,0.00019,30.65843]
[1779377300363,27.14,77180.57,2.4,-0.55477,0.00019,30.66203]
[1779377300811,27.14,77180.57,2.4,-0.55477,0.00019,30.66203]
[1779377301371,27.14,77185.02,2.4,-0.55393,0.00019,30.67266]
[1779377302731,27.14,77186.23,2.4,-0.5537,0.00019,30.67554]
[1779377308595,27.15,77186.31,2.4,-0.55368,0.00019,30.67583]
[1779377313631,27.15,77186.86,2.4,-0.55358,0.00019,30.67425]
[1779377318667,27.15,77186.3,2.4,-0.55367,0.00019,30.67299]
[1779377323702,27.16,77177.88,2.4,-0.55525,0.00019,30.65294]
[1779377325716,27.16,77174.32,2.4,-0.55591,0.00019,30.64429]
[1779377330751,27.16,77177.88,2.4,-0.55524,0.00019,30.65297]
[1779377334336,27.16,77177.92,2.4,-0.55524,0.00019,30.65308]
[1779377336435,27.16,77182.95,2.4,-0.55429,0.00019,30.66518]
[1779377337132,27.16,77181.4,2.4,-0.55458,0.00019,30.66149]
[1779377337622,27.16,77181.4,2.4,-0.55458,0.00019,30.66149]
[1779377337800,27.16,77190.73,2.4,-0.55283,0.00019,30.68354]
[1779377338651,27.16,77190.73,2.4,-0.55283,0.00019,30.68354]
[1779377339419,27.16,77195.77,2.4,-0.55188,0.00019,30.69522]
[1779377340656,27.16,77197.97,2.4,-0.55147,0.00019,30.70028]
[1779377340821,27.16,77204.63,2.4,-0.55021,0.00019,30.71535]
[1779377341365,27.16,77204.63,2.4,-0.55021,0.00019,30.71535]
[1779377341374,27.16,77204.63,2.4,-0.55021,0.00019,30.71535]
[1779377341765,27.16,77204.63,2.4,-0.55021,0.00019,30.71535]
[1779377341828,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342003,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342019,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342340,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342472,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342515,27.16,77206.7,2.4,-0.54982,0.00019,30.71999]
[1779377342835,27.16,77214.28,2.4,-0.5484,0.00019,30.73662]
[1779377343320,27.16,77214.28,2.4,-0.5484,0.00019,30.73662]
[1779377347411,27.16,77215.01,2.4,-0.54827,0.00019,30.73812]
[1779377347484,27.16,77215.01,2.4,-0.54827,0.00019,30.73812]
[1779377347870,27.16,77213.12,2.4,-0.54863,0.00019,30.73399]
[1779377348971,27.16,77213.03,2.4,-0.54865,0.00019,30.73377]
[1779377349476,27.16,77213.03,2.4,-0.54865,0.00019,30.73377]
[1779377349827,27.16,77213.03,2.4,-0.54865,0.00019,30.73377]
[1779377349884,27.15,77214.27,2.4,-0.54842,0.00019,30.73644]
[1779377352982,27.15,77214.45,2.4,-0.54839,0.00019,30.73676]
[1779377358947,27.14,77214.42,2.4,-0.54841,0.00019,30.73656]
[1779377363292,27.14,77217.03,2.4,-0.54793,0.00019,30.74214]
[1779377366702,27.14,77217.18,2.4,-0.54791,0.00019,30.7424]
[1779377366757,27.14,77217.18,2.4,-0.54791,0.00019,30.7424]
[1779377366778,27.14,77217.18,2.4,-0.54791,0.00019,30.7424]
[1779377367156,27.14,77218.64,2.4,-0.54764,0.00019,30.74549]
[1779377367241,27.14,77218.64,2.4,-0.54764,0.00019,30.74549]
[1779377367273,27.14,77218.64,2.4,-0.54764,0.00019,30.74549]
[1779377367311,27.14,77218.64,2.4,-0.54764,0.00019,30.74549]
[1779377373133,27.13,77227.54,2.4,-0.54598,0.00019,30.76127]
[1779377376067,27.13,77235.33,2.4,-0.54452,0.00019,30.77728]
[1779377378074,27.13,77235.46,2.4,-0.5445,0.00019,30.77754]
[1779377378688,27.13,77235.46,2.4,-0.5445,0.00019,30.77754]
[1779377381963,27.13,77231.49,2.4,-0.54525,0.00019,30.76939]
[1779377384300,27.12,77222.98,2.4,-0.54685,0.00019,30.75159]
[1779377384998,27.12,77221.01,2.4,-0.54723,0.00019,30.74736]
[1779377385131,27.12,77214.14,2.4,-0.54852,0.00019,30.73256]
[1779377387645,27.12,77209.59,2.4,-0.54938,0.00019,30.72255]
[1779377389814,27.12,77209.22,2.4,-0.54945,0.00019,30.7217]
[1779377390004,27.12,77208.25,2.4,-0.54964,0.00019,30.71951]
[1779377390016,27.12,77208.25,2.4,-0.54964,0.00019,30.71951]
[1779377390112,27.12,77208.25,2.4,-0.54964,0.00019,30.71951]
[1779377390241,27.12,77208.25,2.4,-0.54964,0.00019,30.71951]
[1779377391872,27.12,77204.8,2.4,-0.55029,0.00019,30.7118]
[1779377391936,27.12,77204.41,2.4,-0.55036,0.00019,30.71091]
[1779377396714,27.11,77202.23,2.4,-0.55079,0.00019,30.70586]
[1779377396728,27.11,77202.07,2.4,-0.55082,0.00019,30.70546]
[1779377398224,27.11,77196.5,2.4,-0.55187,0.00019,30.69273]
[1779377400871,27.11,77197.32,2.4,-0.55172,0.00019,30.6946]
[1779377400903,27.11,77197.75,2.4,-0.55164,0.00019,30.69557]
[1779377402250,27.11,77205.29,2.4,-0.55022,0.00019,30.71263]
[1779377403920,27.11,77205.29,2.4,-0.55022,0.00019,30.71263]
[1779377404690,27.1,77200.0,2.4,-0.55122,0.00019,30.70065]
[1779377410307,27.1,77198.33,2.4,-0.55154,0.00019,30.69675]
[1779377412311,27.1,77198.94,2.4,-0.55143,0.00019,30.69813]
[1779377412414,27.1,77198.41,2.4,-0.55153,0.00019,30.6969]
[1779377416197,27.1,77202.69,2.4,-0.55073,0.00019,30.7066]
[1779377416355,27.1,77200.29,2.4,-0.55118,0.00019,30.70113]
[1779377419161,27.09,77198.07,2.4,-0.55161,0.00019,30.69602]
[1779377419377,27.09,77199.31,2.4,-0.55137,0.00019,30.69885]
[1779377422335,27.09,77200.75,2.4,-0.55111,0.00019,30.7021]
[1779377424339,27.09,77199.97,2.4,-0.55125,0.00019,30.70032]
[1779377424548,27.09,77199.97,2.4,-0.55125,0.00019,30.70032]
[1779377424611,27.09,77205.81,2.4,-0.55015,0.00019,30.71352]
[1779377425494,27.09,77205.81,2.4,-0.55015,0.00019,30.71352]
[1779377428597,27.09,77211.9,2.4,-0.549,0.00019,30.72707]
[1779377433325,27.1,77208.76,2.4,-0.54959,0.00019,30.7173]
[1779377433478,27.1,77209.07,2.4,-0.54953,0.00019,30.718]
[1779377438515,27.1,77209.0,2.4,-0.54955,0.00019,30.71775]
[1779377441557,27.09,77209.33,2.4,-0.54949,0.00019,30.71844]
[1779377441840,27.09,77209.33,2.4,-0.54949,0.00019,30.71844]
[1779377441976,27.09,77209.33,2.4,-0.54949,0.00019,30.71844]
[1779377442026,27.09,77207.99,2.4,-0.54975,0.00019,30.71544]
[1779377442253,27.09,77207.99,2.4,-0.54975,0.00019,30.71544]
[1779377442783,27.09,77199.74,2.4,-0.5513,0.00019,30.69684]
[1779377448584,27.09,77201.57,2.4,-0.55097,0.00019,30.70091]
[1779377453621,27.08,77200.85,2.4,-0.55111,0.00019,30.69919]
[1779377458977,27.08,77197.71,2.4,-0.55171,0.00019,30.69196]
[1779377463215,27.08,77198.0,2.4,-0.55166,0.00019,30.69255]
[1779377463732,27.08,77198.0,2.4,-0.55166,0.00019,30.69255]
[1779377463966,27.08,77189.91,2.4,-0.55319,0.00019,30.67375]
[1779377465007,27.08,77189.91,2.4,-0.55319,0.00019,30.67375]
[1779377465662,27.08,77184.85,2.4,-0.55414,0.00019,30.66176]
[1779377465820,27.08,77184.85,2.4,-0.55414,0.00019,30.66176]
[1779377465911,27.08,77176.97,2.4,-0.55562,0.00019,30.64275]
[1779377466715,27.08,77169.24,2.4,-0.55708,0.00019,30.62371]
[1779377469796,27.08,77166.73,2.4,-0.55755,0.00019,30.61741]
[1779377471083,27.08,77166.93,2.4,-0.55751,0.00019,30.6179]
[1779377471887,27.08,77167.02,2.4,-0.5575,0.00019,30.61812]
[1779377472228,27.08,77171.09,2.4,-0.55673,0.00019,30.62825]
[1779377472605,27.08,77171.09,2.4,-0.55673,0.00019,30.62825]
[1779377472759,27.07,77178.85,2.4,-0.55527,0.00019,30.64726]
[1779377473461,27.07,77178.85,2.4,-0.55527,0.00019,30.64726]
[1779377478601,27.08,77178.38,2.4,-0.55536,0.00019,30.64616]
[1779377479223,27.08,77175.35,2.4,-0.55593,0.00019,30.63878]
[1779377484850,27.08,77174.61,2.4,-0.55606,0.00019,30.63702]
[1779377489885,27.08,77175.05,2.4,-0.55598,0.00019,30.63814]
[1779377490293,27.08,77175.05,2.4,-0.55598,0.00019,30.63814]
[1779377490358,27.08,77175.05,2.4,-0.55598,0.00019,30.63814]
[1779377490892,27.08,77165.43,2.4,-0.55778,0.00019,30.61426]
[1779377492559,27.08,77162.49,2.4,-0.55835,0.00019,30.60385]
[1779377493833,27.08,77164.64,2.4,-0.55794,0.00019,30.60927]
[1779377494209,27.08,77163.62,2.4,-0.55814,0.00019,30.60667]
[1779377494583,27.08,77163.62,2.4,-0.55814,0.00019,30.60667]
[1779377494626,27.08,77163.62,2.4,-0.55814,0.00019,30.60667]
[1779377494856,27.08,77163.62,2.4,-0.55814,0.00019,30.60667]
[1779377494921,27.08,77147.08,2.4,-0.56125,0.00019,30.5639]
[1779377496121,27.08,77147.08,2.4,-0.56125,0.00019,30.5639]
[1779377495928,27.08,77147.5,2.4,-0.56117,0.00019,30.56499]
[1779377497524,27.08,77147.29,2.4,-0.56121,0.00019,30.56443]
[1779377497586,27.08,77147.29,2.4,-0.56121,0.00019,30.56443]
[1779377498485,27.08,77146.95,2.4,-0.56127,0.00019,30.56352]
[1779377502977,27.07,77155.9,2.4,-0.5596,0.00019,30.58683]
[1779377507565,27.07,77155.52,2.4,-0.55967,0.00019,30.58579]
[1779377510122,27.07,77160.5,2.4,-0.55874,0.00019,30.59855]
[1779377512040,27.07,77153.57,2.4,-0.56005,0.00019,30.58066]
[1779377514011,27.07,77153.86,2.4,-0.55999,0.00019,30.5814]
[1779377516062,27.07,77150.33,2.4,-0.56066,0.00019,30.57216]
[1779377520185,27.07,77154.53,2.4,-0.55988,0.00019,30.58303]
[1779377521073,27.07,77154.53,2.4,-0.55988,0.00019,30.58303]
[1779377526143,27.06,77153.21,2.4,-0.56014,0.00019,30.57948]
[1779377527242,27.06,77153.03,2.4,-0.56017,0.00019,30.57899]
[1779377530097,27.06,77153.45,2.4,-0.56009,0.00019,30.58006]
[1779377532171,27.06,77153.91,2.4,-0.56001,0.00019,30.58122]
[1779377532982,27.06,77153.32,2.4,-0.56013,0.00019,30.57964]
[1779377534206,27.06,77147.33,2.4,-0.56125,0.00019,30.56391]
[1779377534752,27.06,77147.33,2.4,-0.56125,0.00019,30.56391]
[1779377536614,27.06,77148.94,2.4,-0.56095,0.00019,30.56812]
[1779377537467,27.05,77147.08,2.4,-0.56131,0.00019,30.56318]
[1779377538774,27.05,77147.87,2.4,-0.56116,0.00019,30.56525]
[1779377539580,27.05,77148.54,2.4,-0.56103,0.00019,30.56702]
[1779377540177,27.05,77146.85,2.4,-0.56135,0.00019,30.56255]
[1779377545282,27.05,77151.0,2.4,-0.56058,0.00019,30.57343]
[1779377549682,27.05,77154.81,2.4,-0.55986,0.00019,30.58332]
[1779377549750,27.05,77154.81,2.4,-0.55986,0.00019,30.58332]
[1779377549850,27.05,77154.81,2.4,-0.55986,0.00019,30.58332]
[1779377550955,27.05,77159.65,2.4,-0.55895,0.00019,30.59578]
[1779377551005,27.05,77169.41,2.4,-0.55712,0.00019,30.61747]
[1779377551788,27.05,77169.41,2.4,-0.55712,0.00019,30.61747]
[1779377553140,27.05,77172.9,2.4,-0.55647,0.00019,30.62611]
[1779377556555,27.05,77173.48,2.4,-0.55637,0.00019,30.62746]
[1779377562402,27.04,77175.0,2.4,-0.5561,0.00019,30.63099]
[1779377568024,27.03,77174.5,2.4,-0.5562,0.00019,30.62965]
[1779377568072,27.03,77174.5,2.4,-0.5562,0.00019,30.62965]
[1779377569562,27.03,77174.68,2.4,-0.55618,0.00019,30.63004]
[1779377575493,27.03,77173.88,2.4,-0.55634,0.00019,30.62788]
[1779377579264,27.02,77172.57,2.4,-0.5566,0.00019,30.62457]
[1779377579333,27.02,77172.57,2.4,-0.5566,0.00019,30.62457]
[1779377579819,27.02,77164.74,2.4,-0.55807,0.00019,30.60494]
[1779377581535,27.02,77157.0,2.4,-0.55954,0.00019,30.58511]
[1779377586570,27.02,77154.81,2.4,-0.55995,0.00019,30.57937]
[1779377587427,27.02,77154.81,2.4,-0.55995,0.00019,30.57937]
[1779377589934,27.02,77157.27,2.4,-0.55949,0.00019,30.58572]
[1779377591807,27.02,77154.78,2.4,-0.55996,0.00019,30.57923]
[1779377592465,27.02,77154.97,2.4,-0.55993,0.00019,30.57971]
[1779377593162,27.02,77154.97,2.4,-0.55993,0.00019,30.57971]
[1779377592612,27.02,77146.55,2.4,-0.56152,0.00019,30.55757]
[1779377593520,27.02,77146.55,2.4,-0.56152,0.00019,30.55757]
[1779377593619,27.01,77140.25,2.4,-0.5627,0.00019,30.54069]
[1779377595767,27.01,77141.25,2.4,-0.56252,0.00019,30.54337]
[1779377597532,27.01,77141.71,2.4,-0.56243,0.00019,30.54458]
[1779377597559,27.01,77141.71,2.4,-0.56243,0.00019,30.54458]
[1779377598881,27.01,77146.13,2.4,-0.5616,0.00019,30.55639]
[1779377600237,27.01,77149.48,2.4,-0.56097,0.00019,30.56524]
[1779377600289,27.01,77151.82,2.4,-0.56053,0.00019,30.57137]
[1779377601184,27.01,77151.82,2.4,-0.56053,0.00019,30.57137]
[1779377606152,27.01,77147.14,2.4,-0.56142,0.00019,30.55896]
[1779377606746,27.01,77147.07,2.4,-0.56143,0.00019,30.55876]
[1779377608407,27.01,77152.63,2.4,-0.56039,0.00019,30.57339]
[1779377610990,27.01,77153.49,2.4,-0.56023,0.00019,30.5756]
[1779377611018,27.01,77153.49,2.4,-0.56023,0.00019,30.5756]
[1779377612045,27.01,77152.81,2.4,-0.56037,0.00019,30.57085]
[1779377617482,27.0,77146.5,2.4,-0.56156,0.00019,30.55414]
[1779377619728,27.0,77150.88,2.4,-0.56074,0.00019,30.56569]
[1779377620905,27.0,77150.52,2.4,-0.56081,0.00019,30.56473]
[1779377621682,27.0,77148.62,2.4,-0.56117,0.00019,30.55971]
[1779377621695,27.0,77148.62,2.4,-0.56117,0.00019,30.55971]
[1779377622058,27.0,77148.62,2.4,-0.56117,0.00019,30.55971]
[1779377625311,27.0,77150.04,2.4,-0.5609,0.00019,30.56342]
[1779377630613,27.0,77150.11,2.4,-0.56089,0.00019,30.56354]
[1779377630695,27.0,77150.11,2.4,-0.56089,0.00019,30.56354]
[1779377630848,27.0,77150.11,2.4,-0.56089,0.00019,30.56354]
[1779377630899,27.0,77157.44,2.4,-0.55951,0.00019,30.58265]
[1779377631904,27.0,77163.85,2.4,-0.55831,0.00019,30.59906]
[1779377633329,27.0,77162.98,2.4,-0.55847,0.00019,30.59684]
[1779377633492,27.0,77162.98,2.4,-0.55847,0.00019,30.59684]
[1779377634933,27.0,77155.12,2.4,-0.55996,0.00019,30.57658]
[1779377639969,26.99,77155.75,2.4,-0.55985,0.00019,30.57812]
[1779377642116,26.99,77155.59,2.4,-0.55988,0.00019,30.57769]
[1779377644077,26.99,77155.86,2.4,-0.55983,0.00019,30.57834]
[1779377645136,26.99,77158.74,2.4,-0.55929,0.00019,30.58577]
[1779377646030,26.99,77161.7,2.4,-0.55873,0.00019,30.59335]
[1779377646378,26.99,77162.89,2.4,-0.55851,0.00019,30.59636]
[1779377648215,26.99,77161.29,2.4,-0.55881,0.00019,30.59225]
[1779377650051,26.99,77153.92,2.4,-0.56021,0.00019,30.57312]
[1779377651363,26.99,77154.44,2.4,-0.56011,0.00019,30.57445]
[1779377651548,26.99,77154.44,2.4,-0.56011,0.00019,30.57445]
[1779377652067,26.99,77147.37,2.4,-0.56145,0.00019,30.55583]
[1779377654199,26.98,77144.83,2.4,-0.56193,0.00019,30.54905]
[1779377654282,26.98,77144.83,2.4,-0.56193,0.00019,30.54905]
[1779377656586,26.98,77142.07,2.4,-0.56245,0.00019,30.54161]
[1779377657102,26.98,77136.79,2.4,-0.56345,0.00019,30.5273]
[1779377660693,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377660738,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377660762,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377660779,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377661008,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377661016,26.98,77133.09,2.4,-0.56415,0.00019,30.51703]
[1779377661139,26.98,77129.61,2.4,-0.56481,0.00019,30.50736]
[1779377661823,26.98,77129.61,2.4,-0.56481,0.00019,30.50736]
[1779377662145,26.98,77118.15,2.4,-0.56697,0.00019,30.47506]
[1779377663868,26.98,77122.14,2.4,-0.56623,0.00019,30.48636]
[1779377665272,26.98,77124.01,2.4,-0.56588,0.00019,30.49161]
[1779377669987,26.95,77123.52,2.4,-0.56605,0.00019,30.48918]
[1779377670242,26.95,77123.52,2.4,-0.56605,0.00019,30.48918]
[1779377671213,26.93,77107.06,2.4,-0.5692,0.00019,30.43819]
[1779377672130,26.93,77107.06,2.4,-0.5692,0.00019,30.43819]
[1779377672299,26.93,77107.06,2.4,-0.5692,0.00019,30.43819]
[1779377672243,26.93,77100.49,2.4,-0.57044,0.00019,30.41873]
[1779377673234,26.93,77092.39,2.4,-0.57196,0.00019,30.39436]
[1779377674213,26.93,77092.39,2.4,-0.57196,0.00019,30.39436]
[1779377675184,26.93,77090.55,2.4,-0.57231,0.00019,30.38876]
[1779377675230,26.93,77090.55,2.4,-0.57231,0.00019,30.38876]
[1779377675261,26.93,77083.68,2.4,-0.5736,0.00019,30.36765]
[1779377675951,26.93,77083.68,2.4,-0.5736,0.00019,30.36765]
[1779377676057,26.93,77083.68,2.4,-0.5736,0.00019,30.36765]
[1779377676085,26.93,77083.68,2.4,-0.5736,0.00019,30.36765]
[1779377676266,26.93,77065.48,2.4,-0.57702,0.00019,30.31021]
[1779377677273,26.93,77060.9,2.4,-0.57788,0.00019,30.29539]
[1779377677997,26.93,77060.9,2.4,-0.57788,0.00019,30.29539]
[1779377678027,26.93,77060.9,2.4,-0.57788,0.00019,30.29539]
[1779377678280,26.93,77057.43,2.4,-0.57853,0.00019,30.28406]
[1779377678908,26.93,77057.43,2.4,-0.57853,0.00019,30.28406]
[1779377679207,26.93,77057.43,2.4,-0.57853,0.00019,30.28406]
[1779377679368,26.93,77052.72,2.4,-0.57942,0.00019,30.26857]
[1779377679637,26.93,77052.72,2.4,-0.57942,0.00019,30.26857]
[1779377679987,26.93,77052.72,2.4,-0.57942,0.00019,30.26857]
[1779377680315,26.93,77052.72,2.4,-0.57942,0.00019,30.26857]
[1779377680294,26.93,77031.45,2.4,-0.5834,0.00019,30.19682]
[1779377680889,26.93,77031.45,2.4,-0.5834,0.00019,30.19682]
[1779377680954,26.93,77031.45,2.4,-0.5834,0.00019,30.19682]
[1779377681077,26.93,77031.45,2.4,-0.5834,0.00019,30.19682]
[1779377681302,26.93,77029.74,2.4,-0.58372,0.00019,30.19092]
[1779377682309,26.93,77035.26,2.4,-0.58269,0.00019,30.20985]
[1779377684258,26.93,77038.17,2.4,-0.58215,0.00019,30.21973]
[1779377685330,26.93,77030.14,2.4,-0.58366,0.00019,30.19219]
[1779377687780,26.93,77025.62,2.4,-0.5845,0.00019,30.17648]
[1779377687785,26.93,77025.62,2.4,-0.5845,0.00019,30.17648]
[1779377688134,26.93,77025.62,2.4,-0.5845,0.00019,30.17648]
[1779377689237,26.93,77025.62,2.4,-0.58451,0.00019,30.17639]
[1779377689338,26.92,77015.23,2.4,-0.58648,0.00019,30.13946]
[1779377690172,26.92,77015.23,2.4,-0.58648,0.00019,30.13946]
[1779377690174,26.92,77006.24,2.4,-0.58817,0.00019,30.10704]
[1779377690923,26.92,77006.24,2.4,-0.58817,0.00019,30.10704]
[1779377691347,26.92,77006.24,2.4,-0.58817,0.00019,30.10704]
[1779377691365,26.92,77007.29,2.4,-0.58798,0.00019,30.11077]
[1779377691660,26.92,77007.29,2.4,-0.58798,0.00019,30.11077]
[1779377692353,26.92,77007.29,2.4,-0.58798,0.00019,30.11077]
[1779377692702,26.91,77008.37,2.4,-0.58778,0.00019,30.11457]
[1779377692909,26.91,77008.37,2.4,-0.58778,0.00019,30.11457]
[1779377695778,26.91,77013.31,2.4,-0.58688,0.00019,30.13183]
[1779377695918,26.91,77013.31,2.4,-0.58688,0.00019,30.13183]
[1779377695947,26.91,77013.31,2.4,-0.58688,0.00019,30.13183]
[1779377696416,26.9,77030.26,2.4,-0.58372,0.00019,30.19118]
[1779377698430,26.9,77033.42,2.4,-0.58313,0.00019,30.202]
[1779377699663,26.9,77033.42,2.4,-0.58313,0.00019,30.202]
[1779377700432,26.9,77035.7,2.4,-0.58271,0.00019,30.20972]
[1779377701241,26.9,77035.7,2.4,-0.58271,0.00019,30.20972]
[1779377707493,26.85,77039.05,2.4,-0.58224,0.00019,30.21866]
[1779377710627,26.83,77044.1,2.4,-0.58138,0.00019,30.23445]
[1779377712560,26.83,77045.22,2.4,-0.58116,0.00019,30.23823]
[1779377714458,26.82,77051.67,2.4,-0.57997,0.00019,30.25963]
[1779377714963,26.82,77051.67,2.4,-0.57997,0.00019,30.25963]
[1779377715050,26.83,77058.4,2.4,-0.5787,0.00019,30.28194]
[1779377717565,26.82,77064.73,2.4,-0.57752,0.00019,30.30234]
[1779377722600,26.81,77065.81,2.4,-0.57736,0.00019,30.30524]
[1779377725082,26.8,77066.11,2.4,-0.57731,0.00019,30.30608]
[1779377725149,26.8,77066.11,2.4,-0.57731,0.00019,30.30608]
[1779377725165,26.8,77066.06,2.4,-0.57733,0.00019,30.30579]
[1779377727246,26.8,77070.14,2.4,-0.57657,0.00019,30.31883]
[1779377727635,26.79,77076.71,2.4,-0.57535,0.00019,30.33946]
[1779377728769,26.79,77076.71,2.4,-0.57535,0.00019,30.33946]
[1779377731230,26.79,77077.08,2.4,-0.57529,0.00019,30.34058]
[1779377732214,26.79,77081.88,2.4,-0.57439,0.00019,30.35275]
[1779377732477,26.79,77082.32,2.4,-0.5743,0.00019,30.35413]
[1779377732677,26.79,77089.73,2.4,-0.5729,0.00019,30.37718]
[1779377734188,26.79,77089.73,2.4,-0.5729,0.00019,30.37718]
[1779377734215,26.79,77089.73,2.4,-0.5729,0.00019,30.37718]
[1779377734268,26.79,77089.73,2.4,-0.5729,0.00019,30.37718]
[1779377735217,26.79,77091.23,2.4,-0.57262,0.00019,30.38179]
[1779377735229,26.79,77081.5,2.4,-0.57446,0.00019,30.35154]
[1779377738742,26.79,77082.68,2.4,-0.57424,0.00019,30.35524]
[1779377738753,26.79,77082.68,2.4,-0.57424,0.00019,30.35524]
[1779377738949,26.79,77082.68,2.4,-0.57424,0.00019,30.35524]
[1779377739044,26.79,77082.68,2.4,-0.57424,0.00019,30.35524]
[1779377739737,26.79,77084.09,2.4,-0.57397,0.00019,30.35965]
[1779377746308,26.79,77085.91,2.4,-0.57363,0.00019,30.3653]
[1779377751811,26.79,77086.37,2.4,-0.57354,0.00019,30.3667]
[1779377752935,26.79,77086.37,2.4,-0.57354,0.00019,30.3667]
[1779377754658,26.79,77091.36,2.4,-0.5726,0.00019,30.38212]
[1779377757441,26.79,77086.94,2.4,-0.57344,0.00019,30.36844]
[1779377757566,26.79,77086.94,2.4,-0.57344,0.00019,30.36844]
[1779377759219,26.79,77083.88,2.4,-0.57402,0.00019,30.35891]
[1779377759652,26.79,77083.88,2.4,-0.57402,0.00019,30.3589]
[1779377762926,26.79,77077.85,2.4,-0.57516,0.00019,30.33993]
[1779377763441,26.79,77077.8,2.4,-0.57516,0.00019,30.33978]
[1779377763500,26.79,77077.8,2.4,-0.57516,0.00019,30.33978]
[1779377763826,26.79,77077.8,2.4,-0.57516,0.00019,30.33978]
[1779377763965,26.79,77077.8,2.4,-0.57516,0.00019,30.33978]
[1779377763966,26.79,77072.55,2.4,-0.57616,0.00019,30.32303]
[1779377764589,26.79,77072.55,2.4,-0.57616,0.00019,30.32303]
[1779377764902,26.79,77067.38,2.4,-0.57714,0.00019,30.30637]
[1779377765557,26.79,77067.38,2.4,-0.57714,0.00019,30.30637]
[1779377768401,26.78,77061.97,2.4,-0.57817,0.00019,30.28863]
[1779377770910,26.78,77056.47,2.4,-0.57922,0.00019,30.2703]
[1779377771167,26.78,77056.47,2.4,-0.57922,0.00019,30.2703]
[1779377772394,26.78,77055.88,2.4,-0.57933,0.00019,30.26836]
[1779377773109,26.78,77057.47,2.4,-0.57903,0.00019,30.27364]
[1779377773969,26.78,77068.57,2.4,-0.57693,0.00019,30.30992]
[1779377775103,26.78,77068.57,2.4,-0.57693,0.00019,30.30992]
[1779377777135,26.78,77066.49,2.4,-0.57733,0.00019,30.30316]
[1779377779519,26.78,77069.08,2.4,-0.57684,0.00019,30.31151]
[1779377779622,26.78,77069.08,2.4,-0.57684,0.00019,30.31151]
[1779377779969,26.78,77069.08,2.4,-0.57684,0.00019,30.31151]
[1779377783452,26.77,77075.55,2.4,-0.57565,0.00019,30.33178]
[1779377784767,26.77,77071.54,2.4,-0.57641,0.00019,30.31893]
[1779377785616,26.77,77068.56,2.4,-0.57698,0.00019,30.30922]
[1779377785686,26.77,77068.56,2.4,-0.57698,0.00019,30.30922]
[1779377785772,26.77,77068.56,2.4,-0.57698,0.00019,30.30922]
[1779377785941,26.77,77068.56,2.4,-0.57698,0.00019,30.30922]
[1779377786053,26.77,77059.44,2.4,-0.5787,0.00019,30.27944]
[1779377788068,26.77,77052.92,2.4,-0.57992,0.00019,30.25793]
[1779377788688,26.77,77052.92,2.4,-0.57992,0.00019,30.25793]
[1779377788700,26.77,77052.92,2.4,-0.57992,0.00019,30.25793]
[1779377789386,26.77,77052.92,2.4,-0.57992,0.00019,30.25793]
[1779377789422,26.77,77047.43,2.4,-0.58095,0.00019,30.23966]
[1779377789659,26.77,77047.43,2.4,-0.58095,0.00019,30.23966]
[1779377790082,26.76,77039.83,2.4,-0.58241,0.00019,30.21337]
[1779377790586,26.76,77039.83,2.4,-0.58241,0.00019,30.21337]
[1779377791210,26.76,77039.83,2.4,-0.58241,0.00019,30.21337]
[1779377791330,26.76,77030.56,2.4,-0.58419,0.00019,30.17798]
[1779377791476,26.76,77030.56,2.4,-0.58419,0.00019,30.17798]
[1779377792098,26.76,77020.31,2.4,-0.58612,0.00019,30.14186]
[1779377796536,26.76,77020.48,2.4,-0.58608,0.00019,30.14245]
[1779377800431,26.76,77019.3,2.4,-0.58631,0.00019,30.13824]
[1779377801704,26.76,77024.22,2.4,-0.58538,0.00019,30.15569]
[1779377803951,26.76,77029.51,2.4,-0.58439,0.00019,30.17428]
[1779377804463,26.76,77029.51,2.4,-0.58439,0.00019,30.17428]
[1779377805724,26.76,77031.47,2.4,-0.58402,0.00019,30.18112]
[1779377806080,26.76,77031.47,2.4,-0.58402,0.00019,30.18112]
[1779377807041,26.76,77028.45,2.4,-0.58458,0.00019,30.17059]
[1779377809479,26.76,77026.18,2.4,-0.58501,0.00019,30.16267]
[1779377809865,26.76,77026.18,2.4,-0.58501,0.00019,30.16267]
[1779377810210,26.76,77026.18,2.4,-0.58501,0.00019,30.16267]
[1779377810225,26.76,77017.5,2.4,-0.58664,0.00019,30.13188]
[1779377810830,26.76,77017.5,2.4,-0.58664,0.00019,30.13188]
[1779377810860,26.76,77017.5,2.4,-0.58664,0.00019,30.13188]
[1779377811232,26.76,77012.39,2.4,-0.5876,0.00019,30.1135]
[1779377812278,26.76,77012.39,2.4,-0.5876,0.00019,30.1135]
[1779377813892,26.76,77010.13,2.4,-0.58803,0.00019,30.10533]
[1779377817511,26.76,77013.07,2.4,-0.58747,0.00019,30.11596]
[1779377817752,26.76,77013.07,2.4,-0.58747,0.00019,30.11596]
[1779377817814,26.76,77013.07,2.4,-0.58747,0.00019,30.11596]
[1779377818281,26.76,77005.0,2.4,-0.58899,0.00019,30.08663]
[1779377819288,26.76,76998.11,2.4,-0.59028,0.00019,30.06137]
[1779377821296,26.76,76998.11,2.4,-0.59028,0.00019,30.06137]
[1779377824244,26.78,77002.52,2.4,-0.5894,0.00019,30.07859]
[1779377824462,26.78,77002.52,2.4,-0.5894,0.00019,30.07859]
[1779377826138,26.78,77009.06,2.4,-0.58817,0.00019,30.1025]
[1779377826758,26.78,77011.6,2.4,-0.58769,0.00019,30.1117]
[1779377826810,26.78,77011.6,2.4,-0.58769,0.00019,30.1117]
[1779377827109,26.78,77011.6,2.4,-0.58769,0.00019,30.1117]
[1779377828802,26.78,77017.67,2.4,-0.58655,0.00019,30.13349]
[1779377828861,26.78,77017.67,2.4,-0.58655,0.00019,30.13349]
[1779377828966,26.78,77017.67,2.4,-0.58655,0.00019,30.13349]
[1779377829494,26.78,77017.67,2.4,-0.58655,0.00019,30.13349]
[1779377829360,26.78,77023.9,2.4,-0.58538,0.00019,30.15562]
[1779377833410,26.77,77032.14,2.4,-0.58383,0.00019,30.18439]
[1779377835193,26.77,77031.63,2.4,-0.58393,0.00019,30.18258]
[1779377835539,26.77,77029.66,2.4,-0.5843,0.00019,30.17568]
[1779377840516,26.77,77032.61,2.4,-0.58376,0.00019,30.18579]
[1779377846501,26.77,77033.78,2.4,-0.58355,0.00019,30.18964]
[1779377851536,26.76,77034.44,2.4,-0.58345,0.00019,30.18876]
[1779377856571,26.73,77034.64,2.4,-0.58351,0.00019,30.18774]
[1779377861606,26.71,77038.9,2.4,-0.58277,0.00019,30.20142]
[1779377864854,26.71,77039.07,2.4,-0.58275,0.00019,30.20194]
[1779377864945,26.71,77039.68,2.4,-0.58264,0.00019,30.20396]
[1779377867323,26.71,77045.87,2.4,-0.58147,0.00019,30.22507]
[1779377869662,26.71,77051.5,2.4,-0.58041,0.00019,30.24409]
[1779377874760,26.71,77055.33,2.4,-0.57968,0.00019,30.25697]
[1779377874899,26.71,77055.33,2.4,-0.57968,0.00019,30.25697]
[1779377875156,26.71,77055.33,2.4,-0.57968,0.00019,30.25697]
[1779377876166,26.71,77048.9,2.4,-0.58089,0.00019,30.23542]
[1779377878726,26.71,77054.18,2.4,-0.57989,0.00019,30.25322]
[1779377881235,26.71,77054.55,2.4,-0.57982,0.00019,30.25447]
[1779377881369,26.71,77054.55,2.4,-0.57982,0.00019,30.25447]
[1779377881378,26.71,77055.43,2.4,-0.57965,0.00019,30.25742]
[1779377882755,26.72,77060.66,2.4,-0.57865,0.00019,30.27502]
[1779377887791,26.72,77062.22,2.4,-0.57835,0.00019,30.28019]
[1779377890992,26.72,77061.45,2.4,-0.5785,0.00019,30.27766]
[1779377891427,26.72,77061.45,2.4,-0.5785,0.00019,30.27766]
[1779377894866,26.72,77063.26,2.4,-0.57815,0.00019,30.28363]
[1779377896263,26.72,77062.88,2.4,-0.57822,0.00019,30.28239]
[1779377901890,26.72,77063.5,2.4,-0.5781,0.00019,30.28445]
[1779377906925,26.72,77064.17,2.4,-0.57798,0.00019,30.28667]
[1779377910899,26.72,77064.41,2.4,-0.57793,0.00019,30.28747]
[1779377911547,26.72,77064.41,2.4,-0.57793,0.00019,30.28747]
[1779377916996,26.72,77066.3,2.4,-0.57758,0.00019,30.29066]
[1779377922031,26.72,77066.3,2.4,-0.57758,0.00019,30.29065]
[1779377923054,26.72,77066.3,2.4,-0.57758,0.00019,30.29065]
[1779377927779,26.72,77062.53,2.4,-0.5783,0.00019,30.2783]
[1779377927808,26.72,77062.53,2.4,-0.5783,0.00019,30.2783]
[1779377929080,26.72,77050.92,2.4,-0.58049,0.00019,30.23971]
[1779377931903,26.72,77050.65,2.4,-0.58054,0.00019,30.23883]
[1779377933192,26.72,77054.4,2.4,-0.57983,0.00019,30.25142]
[1779377939151,26.72,77058.0,2.4,-0.57915,0.00019,30.26346]
[1779377944188,26.72,77059.11,2.4,-0.57893,0.00019,30.26719]
[1779377945723,26.72,77060.75,2.4,-0.57862,0.00019,30.27261]
[1779377951240,26.72,77064.78,2.4,-0.57786,0.00019,30.28587]
[1779377952247,26.72,77070.07,2.4,-0.57686,0.00019,30.30307]
[1779377957283,26.72,77070.09,2.4,-0.57685,0.00019,30.30311]
[1779377961655,26.72,77069.44,2.4,-0.57698,0.00019,30.30098]
[1779377962321,26.72,77075.37,2.4,-0.57586,0.00019,30.32006]
[1779377963637,26.72,77077.87,2.4,-0.57538,0.00019,30.32802]
[1779377963794,26.72,77077.87,2.4,-0.57538,0.00019,30.32802]
[1779377964181,26.72,77077.87,2.4,-0.57538,0.00019,30.32802]
[1779377967337,26.72,77077.56,2.4,-0.57545,0.00019,30.32698]
[1779377970863,26.72,77079.23,2.4,-0.57513,0.00019,30.33221]
[1779377975152,26.72,77079.38,2.4,-0.57512,0.00019,30.32963]
[1779377978825,26.72,77081.29,2.4,-0.57476,0.00019,30.33559]
[1779377979091,26.72,77081.29,2.4,-0.57476,0.00019,30.33559]
[1779377979123,26.72,77081.29,2.4,-0.57476,0.00019,30.33559]
[1779377980715,26.72,77088.12,2.4,-0.57347,0.00019,30.357]
[1779377983136,26.72,77088.46,2.4,-0.5734,0.00019,30.35806]
[1779377988504,26.72,77090.14,2.4,-0.57308,0.00019,30.36329]
[1779377993539,26.72,77095.03,2.4,-0.57216,0.00019,30.37834]
[1779377998023,26.72,77095.19,2.4,-0.57213,0.00019,30.37881]
[1779377998030,26.72,77095.19,2.4,-0.57213,0.00019,30.37881]
[1779377998050,26.72,77095.19,2.4,-0.57213,0.00019,30.37881]
[1779377998574,26.72,77100.68,2.4,-0.57109,0.00019,30.39552]
[1779378000462,26.71,77101.08,2.4,-0.57102,0.00019,30.39657]
[1779378002164,26.71,77102.19,2.4,-0.57083,0.00019,30.39975]
[1779378002183,26.71,77102.19,2.4,-0.57083,0.00019,30.39975]
[1779378002602,26.71,77101.54,2.4,-0.57095,0.00019,30.39777]
[1779378004087,26.71,77101.48,2.4,-0.57096,0.00019,30.39758]
[1779378004616,26.71,77101.79,2.4,-0.57091,0.00019,30.3985]
[1779378007637,26.71,77108.42,2.4,-0.56965,0.00019,30.41832]
[1779378012672,26.7,77108.84,2.4,-0.56957,0.00019,30.41952]
[1779378017708,26.7,77109.97,2.4,-0.56936,0.00019,30.42285]
[1779378022742,26.7,77110.91,2.4,-0.56919,0.00019,30.42559]
[1779378027778,26.7,77111.86,2.4,-0.56901,0.00019,30.42835]
[1779378032813,26.7,77112.6,2.4,-0.56888,0.00019,30.42751]
[1779378038649,26.7,77112.99,2.4,-0.56881,0.00019,30.42861]
[1779378047919,26.69,77112.73,2.4,-0.56887,0.00019,30.42768]
[1779378049273,26.69,77112.73,2.4,-0.56887,0.00019,30.42768]
[1779378049334,26.69,77112.73,2.4,-0.56887,0.00019,30.42768]
[1779378049405,26.69,77112.73,2.4,-0.56887,0.00019,30.42768]
[1779378049508,26.69,77113.22,2.4,-0.56878,0.00019,30.4291]
[1779378049933,26.69,77118.43,2.4,-0.56779,0.00019,30.44436]
[1779378052698,26.69,77122.99,2.4,-0.56692,0.00019,30.45752]
[1779378053678,26.69,77123.89,2.4,-0.56675,0.00019,30.46009]
[1779378053904,26.69,77125.88,2.4,-0.56638,0.00019,30.46577]
[1779378054180,26.69,77125.88,2.4,-0.56638,0.00019,30.46577]
[1779378054217,26.69,77137.72,2.4,-0.56412,0.00019,30.49913]
[1779378054792,26.69,77137.72,2.4,-0.56412,0.00019,30.49913]
[1779378057810,26.69,77140.75,2.4,-0.56354,0.00019,30.50753]
[1779378059348,26.69,77140.75,2.4,-0.56354,0.00019,30.50753]
[1779378059765,26.69,77140.75,2.4,-0.56354,0.00019,30.50754]
[1779378060253,26.69,77140.75,2.4,-0.56354,0.00019,30.50754]
[1779378060305,26.69,77140.75,2.4,-0.56354,0.00019,30.50754]
[1779378060736,26.69,77140.75,2.4,-0.56354,0.00019,30.50754]
[1779378062701,26.69,77143.0,2.4,-0.56311,0.00019,30.51374]
[1779378066079,26.69,77140.97,2.4,-0.5635,0.00019,30.50819]
[1779378069330,26.69,77141.05,2.4,-0.56348,0.00019,30.50842]
[1779378075116,26.69,77140.77,2.4,-0.56353,0.00019,30.50765]
[1779378080037,26.69,77143.89,2.4,-0.56294,0.00019,30.51622]
[1779378081482,26.69,77144.5,2.4,-0.56282,0.00019,30.51789]
[1779378087200,26.7,77145.44,2.4,-0.56264,0.00019,30.52048]
[1779378089678,26.7,77145.43,2.4,-0.56264,0.00019,30.52046]
[1779378089722,26.7,77145.43,2.4,-0.56264,0.00019,30.52046]
[1779378094883,26.7,77141.62,2.4,-0.56338,0.00019,30.50707]
[1779378095020,26.7,77141.62,2.4,-0.56338,0.00019,30.50707]
[1779378095061,26.7,77141.62,2.4,-0.56338,0.00019,30.50707]
[1779378095256,26.7,77148.42,2.4,-0.56208,0.00019,30.52561]
[1779378095900,26.7,77148.42,2.4,-0.56208,0.00019,30.52561]
[1779378096620,26.7,77148.42,2.4,-0.56208,0.00019,30.52561]
[1779378097464,26.7,77153.0,2.4,-0.56121,0.00019,30.53792]
[1779378098427,26.7,77152.91,2.4,-0.56122,0.00019,30.53769]
[1779378098648,26.7,77152.91,2.4,-0.56122,0.00019,30.53769]
[1779378098829,26.7,77152.88,2.4,-0.56123,0.00019,30.53762]
[1779378099416,26.7,77152.88,2.4,-0.56123,0.00019,30.53762]
[1779378100300,26.7,77146.77,2.4,-0.56239,0.00019,30.52118]
[1779378101419,26.7,77146.77,2.4,-0.56239,0.00019,30.52118]
[1779378101600,26.7,77146.77,2.4,-0.56239,0.00019,30.52118]
[1779378102314,26.7,77152.81,2.4,-0.56124,0.00019,30.53745]
[1779378103391,26.7,77152.81,2.4,-0.56124,0.00019,30.53745]
[1779378103591,26.7,77152.81,2.4,-0.56124,0.00019,30.53745]
[1779378103622,26.7,77157.92,2.4,-0.56026,0.00019,30.55102]
[1779378103817,26.7,77157.92,2.4,-0.56026,0.00019,30.55102]
[1779378104084,26.7,77157.92,2.4,-0.56026,0.00019,30.55102]
[1779378104736,26.7,77157.92,2.4,-0.56026,0.00019,30.55102]
[1779378104328,26.7,77163.5,2.4,-0.5592,0.00019,30.56562]
[1779378106344,26.7,77174.53,2.4,-0.5571,0.00019,30.59382]
[1779378108818,26.7,77172.61,2.4,-0.55747,0.00019,30.58894]
[1779378108886,26.7,77172.61,2.4,-0.55747,0.00019,30.58894]
[1779378109370,26.69,77170.14,2.4,-0.55794,0.00019,30.58262]
[1779378114400,26.69,77168.38,2.4,-0.55829,0.00019,30.57797]
[1779378114971,26.69,77168.38,2.4,-0.55829,0.00019,30.57797]
[1779378115025,26.69,77168.38,2.4,-0.55829,0.00019,30.57797]
[1779378116279,26.69,77167.91,2.4,-0.55838,0.00019,30.57673]
[1779378116414,26.69,77168.86,2.4,-0.5582,0.00019,30.57914]
[1779378118272,26.69,77170.43,2.4,-0.55791,0.00019,30.58312]
[1779378118428,26.68,77169.44,2.4,-0.5581,0.00019,30.58057]
[1779378120442,26.68,77160.98,2.4,-0.55972,0.00019,30.55861]
[1779378121997,26.68,77157.34,2.4,-0.56042,0.00019,30.549]
[1779378122307,26.68,77157.34,2.4,-0.56042,0.00019,30.549]
[1779378124593,26.68,77153.73,2.4,-0.56111,0.00019,30.53938]
[1779378129614,26.68,77156.68,2.4,-0.56054,0.00019,30.54726]
[1779378135547,26.68,77154.78,2.4,-0.5609,0.00019,30.54227]
[1779378137414,26.68,77154.92,2.4,-0.56087,0.00019,30.54265]
[1779378142596,26.69,77156.63,2.4,-0.56054,0.00019,30.54725]
[1779378145063,26.69,77155.5,2.4,-0.56075,0.00019,30.54428]
[1779378145515,26.69,77155.5,2.4,-0.56075,0.00019,30.54428]
[1779378145617,26.69,77144.52,2.4,-0.56285,0.00019,30.51472]
[1779378146086,26.69,77144.52,2.4,-0.56285,0.00019,30.51472]
[1779378148135,26.69,77142.29,2.4,-0.56327,0.00019,30.50861]
[1779378148187,26.69,77142.29,2.4,-0.56327,0.00019,30.50861]
[1779378152077,26.69,77147.5,2.4,-0.56229,0.00019,30.51985]
[1779378155656,26.69,77146.5,2.4,-0.56248,0.00019,30.51715]
[1779378158187,26.69,77144.52,2.4,-0.56285,0.00019,30.51177]
[1779378163743,26.69,77147.52,2.4,-0.56228,0.00019,30.51995]
[1779378168778,26.69,77146.35,2.4,-0.5625,0.00019,30.51681]
[1779378173674,26.69,77146.75,2.4,-0.56242,0.00019,30.51792]
[1779378178849,26.69,77153.92,2.4,-0.56105,0.00019,30.53729]
[1779378184217,26.69,77151.87,2.4,-0.56143,0.00019,30.53187]
[1779378184286,26.69,77151.87,2.4,-0.56143,0.00019,30.53187]
[1779378185898,26.69,77143.47,2.4,-0.56303,0.00019,30.50916]
[1779378187523,26.69,77143.47,2.4,-0.56303,0.00019,30.50916]
[1779378192693,26.7,77145.96,2.4,-0.56256,0.00019,30.51597]
[1779378194313,26.7,77149.09,2.4,-0.56196,0.00019,30.52446]
[1779378195019,26.7,77149.1,2.4,-0.56195,0.00019,30.52451]
[1779378196419,26.7,77149.7,2.4,-0.56184,0.00019,30.52612]
[1779378202010,26.7,77148.45,2.4,-0.56207,0.00019,30.52282]
[1779378205574,26.7,77149.0,2.4,-0.56197,0.00019,30.52432]
[1779378208682,26.7,77147.78,2.4,-0.5622,0.00019,30.52106]
[1779378212260,26.7,77147.64,2.4,-0.56222,0.00019,30.5207]
[1779378219136,26.7,77147.34,2.4,-0.56228,0.00019,30.51702]
[1779378222387,26.7,77147.5,2.4,-0.56225,0.00019,30.51747]
[1779378227193,26.71,77149.01,2.4,-0.56195,0.00019,30.5216]
[1779378232244,26.71,77155.71,2.4,-0.56067,0.00019,30.5396]
[1779378233013,26.71,77155.71,2.4,-0.56067,0.00019,30.5396]
[1779378233137,26.71,77155.71,2.4,-0.56067,0.00019,30.5396]
[1779378233251,26.71,77157.46,2.4,-0.56033,0.00019,30.54424]
[1779378238290,26.7,77159.24,2.4,-0.56001,0.00019,30.54872]
[1779378243324,26.7,77159.62,2.4,-0.55996,0.00019,30.54951]
[1779378247543,26.69,77159.62,2.4,-0.55996,0.00019,30.54943]
[1779378247643,26.69,77159.51,2.4,-0.55999,0.00019,30.54906]
[1779378252119,26.69,77158.41,2.4,-0.56022,0.00019,30.54602]
[1779378254180,26.68,77154.35,2.4,-0.56099,0.00019,30.53524]
[1779378259438,26.69,77145.96,2.4,-0.56259,0.00019,30.51268]
[1779378262826,26.69,77145.46,2.4,-0.56268,0.00019,30.51132]
[1779378264160,26.69,77145.04,2.4,-0.56276,0.00019,30.51019]
[1779378269829,26.68,77150.54,2.4,-0.56173,0.00019,30.52493]
[1779378270290,26.68,77150.66,2.4,-0.56171,0.00019,30.52522]
[1779378275552,26.68,77145.21,2.4,-0.56275,0.00019,30.50753]
[1779378280589,26.68,77145.99,2.4,-0.5626,0.00019,30.50969]
[1779378285623,26.68,77145.95,2.4,-0.5626,0.00019,30.50962]
[1779378290658,26.68,77143.89,2.4,-0.56299,0.00019,30.50403]
[1779378295696,26.69,77148.53,2.4,-0.56211,0.00019,30.51669]
[1779378300057,26.69,77148.25,2.4,-0.56216,0.00019,30.51598]
[1779378301883,26.69,77154.16,2.4,-0.56103,0.00019,30.53187]
[1779378302176,26.69,77154.16,2.4,-0.56103,0.00019,30.53187]
[1779378302967,26.69,77154.16,2.4,-0.56103,0.00019,30.53187]
[1779378303044,26.69,77156.19,2.4,-0.56064,0.00019,30.53729]
[1779378303938,26.69,77156.19,2.4,-0.56064,0.00019,30.53729]
[1779378303753,26.69,77147.77,2.4,-0.56225,0.00019,30.51468]
[1779378308788,26.69,77147.9,2.4,-0.56222,0.00019,30.51508]
[1779378309471,26.69,77147.9,2.4,-0.56222,0.00019,30.51508]
[1779378310802,26.69,77155.48,2.4,-0.56077,0.00019,30.53538]
[1779378311155,26.69,77155.48,2.4,-0.56077,0.00019,30.53538]
[1779378316338,26.68,77159.74,2.4,-0.55998,0.00019,30.54643]
[1779378321879,26.67,77162.91,2.4,-0.5594,0.00019,30.55447]
[1779378322458,26.67,77162.91,2.4,-0.5594,0.00019,30.55447]
[1779378322950,26.67,77162.91,2.4,-0.5594,0.00019,30.55447]
[1779378322991,26.67,77170.04,2.4,-0.55804,0.00019,30.57284]
[1779378323280,26.67,77170.04,2.4,-0.55804,0.00019,30.57284]
[1779378323893,26.67,77179.28,2.4,-0.55627,0.00019,30.59615]
[1779378327724,26.67,77181.53,2.4,-0.55585,0.00019,30.60168]
[1779378332871,26.67,77182.33,2.4,-0.55571,0.00019,30.60061]
[1779378332956,26.66,77184.68,2.4,-0.55526,0.00019,30.60638]
[1779378334331,26.66,77185.76,2.4,-0.55506,0.00019,30.60901]
[1779378335730,26.66,77182.54,2.4,-0.55567,0.00019,30.60107]
[1779378338751,26.66,77179.8,2.4,-0.5562,0.00019,30.59422]
[1779378339397,26.66,77183.24,2.4,-0.55555,0.00019,30.60273]
[1779378339467,26.66,77183.24,2.4,-0.55555,0.00019,30.60273]
[1779378340009,26.66,77190.91,2.4,-0.55408,0.00019,30.62143]
[1779378344034,26.66,77196.73,2.4,-0.55297,0.00019,30.63533]
[1779378349069,26.66,77196.44,2.4,-0.55302,0.00019,30.63464]
[1779378354104,26.66,77195.98,2.4,-0.55312,0.00019,30.63352]
[1779378357371,26.66,77197.46,2.4,-0.55283,0.00019,30.63703]
[1779378358939,26.66,77196.52,2.4,-0.55301,0.00019,30.63479]
[1779378359017,26.66,77196.52,2.4,-0.55301,0.00019,30.63479]
[1779378359159,26.66,77198.29,2.4,-0.55267,0.00019,30.63897]
[1779378359391,26.66,77198.29,2.4,-0.55267,0.00019,30.63897]
[1779378359738,26.66,77198.29,2.4,-0.55267,0.00019,30.63897]
[1779378361153,26.66,77192.4,2.4,-0.5538,0.00019,30.62495]
[1779378362328,26.66,77192.4,2.4,-0.5538,0.00019,30.62495]
[1779378362329,26.66,77192.4,2.4,-0.5538,0.00019,30.62495]
[1779378362694,26.66,77192.4,2.4,-0.5538,0.00019,30.62495]
[1779378367277,26.66,77190.92,2.4,-0.55409,0.00019,30.62133]
[1779378367295,26.66,77190.92,2.4,-0.55409,0.00019,30.62133]
[1779378369209,26.65,77199.7,2.4,-0.55241,0.00019,30.64221]
[1779378374089,26.65,77199.03,2.4,-0.55254,0.00019,30.64065]
[1779378380286,26.65,77204.65,2.4,-0.55146,0.00019,30.65378]
[1779378381611,26.65,77204.65,2.4,-0.55146,0.00019,30.65378]
[1779378384640,26.65,77205.7,2.4,-0.55126,0.00019,30.6562]
[1779378386969,26.65,77204.51,2.4,-0.55149,0.00019,30.65344]
[1779378388382,26.65,77205.98,2.4,-0.55121,0.00019,30.65683]
[1779378391012,26.65,77206.6,2.4,-0.55109,0.00019,30.65826]
[1779378391025,26.65,77206.6,2.4,-0.55109,0.00019,30.65826]
[1779378392073,26.65,77206.73,2.4,-0.55107,0.00019,30.6556]
[1779378392328,26.65,77209.48,2.4,-0.55055,0.00019,30.66191]
[1779378393291,26.65,77214.39,2.4,-0.54961,0.00019,30.67303]
[1779378398413,26.65,77216.86,2.4,-0.54913,0.00019,30.6786]
[1779378403448,26.66,77220.82,2.4,-0.54836,0.00019,30.68743]
[1779378404616,26.66,77220.82,2.4,-0.54836,0.00019,30.68743]
[1779378405456,26.66,77219.96,2.4,-0.54853,0.00019,30.68554]
[1779378405512,26.66,77219.96,2.4,-0.54853,0.00019,30.68554]
[1779378406469,26.66,77226.36,2.4,-0.5473,0.00019,30.69956]
[1779378407843,26.66,77226.36,2.4,-0.5473,0.00019,30.69956]
[1779378413958,26.66,77225.79,2.4,-0.5474,0.00019,30.69842]
[1779378419502,26.67,77224.36,2.4,-0.54766,0.00019,30.69539]
[1779378419526,26.67,77224.36,2.4,-0.54766,0.00019,30.69539]
[1779378425983,26.67,77227.05,2.4,-0.54714,0.00019,30.70131]
[1779378427179,26.67,77226.2,2.4,-0.5473,0.00019,30.69951]
[1779378427198,26.67,77226.2,2.4,-0.5473,0.00019,30.69951]
[1779378429857,26.67,77221.66,2.4,-0.54816,0.00019,30.68964]
[1779378429996,26.67,77221.66,2.4,-0.54816,0.00019,30.68964]
[1779378431066,26.68,77220.2,2.4,-0.54844,0.00019,30.68645]
[1779378431122,26.68,77213.77,2.4,-0.54967,0.00019,30.67214]
[1779378432871,26.68,77213.79,2.4,-0.54967,0.00019,30.67219]
[1779378437112,26.68,77213.55,2.4,-0.54971,0.00019,30.67167]
[1779378442722,26.68,77214.09,2.4,-0.5496,0.00019,30.67294]
[1779378444586,26.68,77214.05,2.4,-0.54961,0.00019,30.67286]
[1779378445605,26.68,77214.68,2.4,-0.54949,0.00019,30.67428]
[1779378447587,26.68,77213.81,2.4,-0.54965,0.00019,30.67235]
[1779378447647,26.68,77213.81,2.4,-0.54965,0.00019,30.67235]
[1779378447986,26.68,77213.81,2.4,-0.54965,0.00019,30.67235]
[1779378453311,26.68,77216.34,2.4,-0.54917,0.00019,30.67512]
[1779378458834,26.69,77221.75,2.4,-0.54812,0.00019,30.68717]
[1779378460541,26.69,77221.37,2.4,-0.54819,0.00019,30.68635]
[1779378461359,26.69,77221.67,2.4,-0.54814,0.00019,30.68702]
[1779378462327,26.69,77224.57,2.4,-0.54758,0.00019,30.69336]
[1779378467899,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468276,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468309,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468340,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468603,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468868,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378468988,26.7,77227.27,2.4,-0.54705,0.00019,30.6993]
[1779378469061,26.7,77242.23,2.4,-0.54418,0.00019,30.73072]
[1779378469312,26.7,77242.23,2.4,-0.54418,0.00019,30.73072]
[1779378469963,26.7,77242.23,2.4,-0.54418,0.00019,30.73072]
[1779378470009,26.69,77244.18,2.4,-0.54381,0.00019,30.73467]
[1779378472192,26.69,77243.61,2.4,-0.54393,0.00019,30.73345]
[1779378473127,26.69,77243.61,2.4,-0.54393,0.00019,30.73345]
[1779378473445,26.69,77247.41,2.4,-0.5432,0.00019,30.74112]
[1779378474492,26.69,77249.53,2.4,-0.5428,0.00019,30.74533]
[1779378474946,26.69,77249.93,2.4,-0.54273,0.00019,30.7461]
[1779378475227,26.69,77249.93,2.4,-0.54273,0.00019,30.7461]
[1779378479420,26.68,77249.28,2.4,-0.54286,0.00019,30.74476]
[1779378479665,26.68,77249.28,2.4,-0.54286,0.00019,30.74476]
[1779378479748,26.68,77249.28,2.4,-0.54286,0.00019,30.74476]
[1779378480052,26.68,77249.28,2.4,-0.54286,0.00019,30.74476]
[1779378480096,26.68,77260.29,2.4,-0.54075,0.00019,30.76631]
[1779378480240,26.68,77260.29,2.4,-0.54075,0.00019,30.76631]
[1779378480310,26.68,77260.29,2.4,-0.54075,0.00019,30.76631]
[1779378481997,26.68,77267.38,2.4,-0.53939,0.00019,30.77972]
[1779378484939,26.68,77266.32,2.4,-0.5396,0.00019,30.7777]
[1779378485737,26.68,77268.24,2.4,-0.53923,0.00019,30.78128]
[1779378486079,26.68,77268.24,2.4,-0.53923,0.00019,30.78128]
[1779378486229,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378486755,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378486774,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378486853,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378487039,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378487058,26.68,77272.24,2.4,-0.53846,0.00019,30.78866]
[1779378487151,26.68,77295.33,2.4,-0.53403,0.00019,30.82915]
[1779378488043,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378488408,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378488430,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378488486,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378488850,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378489087,26.68,77308.34,2.4,-0.53153,0.00019,30.85028]
[1779378490746,26.67,77312.38,2.4,-0.53076,0.00019,30.85658]
[1779378491017,26.67,77312.38,2.4,-0.53076,0.00019,30.85658]
[1779378492059,26.67,77313.27,2.4,-0.53059,0.00019,30.85795]
[1779378492072,26.67,77327.43,2.4,-0.52787,0.00019,30.87909]
[1779378492564,26.67,77327.43,2.4,-0.52787,0.00019,30.87909]
[1779378493079,26.67,77328.61,2.4,-0.52764,0.00019,30.88077]
[1779378493905,26.67,77328.61,2.4,-0.52764,0.00019,30.88077]
[1779378495094,26.67,77316.46,2.4,-0.52999,0.00019,30.86279]
[1779378499176,26.66,77315.01,2.4,-0.53027,0.00019,30.86054]
[1779378499609,26.66,77314.82,2.4,-0.53031,0.00019,30.86024]
[1779378499810,26.66,77314.82,2.4,-0.53031,0.00019,30.86024]
[1779378500130,26.66,77308.55,2.4,-0.53152,0.00019,30.85047]
[1779378500279,26.66,77308.55,2.4,-0.53152,0.00019,30.85047]
[1779378502144,26.66,77300.06,2.4,-0.53315,0.00019,30.83679]
[1779378507178,26.66,77298.52,2.4,-0.53345,0.00019,30.83422]
[1779378512215,26.65,77296.64,2.4,-0.53383,0.00019,30.82811]
[1779378512237,26.65,77296.64,2.4,-0.53383,0.00019,30.82811]
[1779378514975,26.65,77295.53,2.4,-0.53404,0.00019,30.82624]
[1779378514978,26.65,77295.53,2.4,-0.53404,0.00019,30.82624]
[1779378515892,26.65,77295.53,2.4,-0.53404,0.00019,30.82623]
[1779378520501,26.64,77288.23,2.4,-0.53545,0.00019,30.81379]
[1779378521871,26.64,77288.38,2.4,-0.53543,0.00019,30.81403]
[1779378521941,26.64,77288.38,2.4,-0.53543,0.00019,30.81403]
[1779378521987,26.64,77281.39,2.4,-0.53677,0.00019,30.8018]
[1779378523292,26.64,77288.99,2.4,-0.53531,0.00019,30.81507]
[1779378527832,26.64,77293.84,2.4,-0.53438,0.00019,30.82332]
[1779378528022,26.64,77293.84,2.4,-0.53438,0.00019,30.82332]
[1779378529334,26.64,77284.75,2.4,-0.53613,0.00019,30.80767]
[1779378531193,26.64,77284.75,2.4,-0.53613,0.00019,30.80767]
[1779378535376,26.64,77282.02,2.4,-0.53666,0.00019,30.80284]
[1779378540411,26.64,77280.89,2.4,-0.53688,0.00019,30.80082]
[1779378545446,26.64,77281.25,2.4,-0.53681,0.00019,30.80145]
[1779378550481,26.64,77280.58,2.4,-0.53694,0.00019,30.80025]
[1779378555515,26.63,77281.37,2.4,-0.53679,0.00019,30.80166]
[1779378558537,26.63,77274.42,2.4,-0.53813,0.00019,30.78914]
[1779378563830,26.63,77269.9,2.4,-0.539,0.00019,30.7808]
[1779378564837,26.63,77270.76,2.4,-0.53883,0.00019,30.78239]
[1779378566025,26.63,77267.65,2.4,-0.53943,0.00019,30.77659]
[1779378566030,26.63,77267.65,2.4,-0.53943,0.00019,30.77659]
[1779378567300,26.63,77268.39,2.4,-0.53929,0.00019,30.77797]
[1779378567366,26.63,77268.39,2.4,-0.53929,0.00019,30.77797]
[1779378567366,26.63,77268.39,2.4,-0.53929,0.00019,30.77797]
[1779378568607,26.63,77275.9,2.4,-0.53785,0.00019,30.79181]
[1779378569627,26.63,77275.9,2.4,-0.53785,0.00019,30.79181]
[1779378571221,26.63,77280.74,2.4,-0.53692,0.00019,30.80051]
[1779378574635,26.63,77283.93,2.4,-0.53631,0.00019,30.8032]
[1779378579691,26.63,77285.46,2.4,-0.53601,0.00019,30.80588]
[1779378581253,26.63,77285.46,2.4,-0.53601,0.00019,30.80588]
[1779378590905,26.63,77284.2,2.4,-0.53626,0.00019,30.80366]
[1779378591775,26.63,77275.66,2.4,-0.5379,0.00019,30.78841]
[1779378596246,26.63,77277.37,2.4,-0.53757,0.00019,30.79151]
[1779378605879,26.63,77275.61,2.4,-0.5379,0.00019,30.78835]
[1779378608902,26.63,77281.38,2.4,-0.53679,0.00019,30.79873]
[1779378612930,26.63,77274.28,2.4,-0.53816,0.00019,30.78594]
[1779378617965,26.63,77274.52,2.4,-0.53812,0.00019,30.78636]
[1779378622235,26.63,77276.06,2.4,-0.53782,0.00019,30.78914]
[1779378628036,26.63,77272.41,2.4,-0.53853,0.00019,30.78245]
[1779378631505,26.63,77272.3,2.4,-0.53855,0.00019,30.78224]
[1779378637309,26.63,77271.08,2.4,-0.53879,0.00019,30.77701]
[1779378637347,26.63,77271.08,2.4,-0.53879,0.00019,30.77701]
[1779378637667,26.63,77270.3,2.4,-0.53894,0.00019,30.77556]
[1779378638052,26.63,77270.3,2.4,-0.53894,0.00019,30.77556]
[1779378638065,26.63,77270.3,2.4,-0.53894,0.00019,30.77556]
[1779378638101,26.63,77270.3,2.4,-0.53894,0.00019,30.77556]
[1779378638332,26.63,77265.15,2.4,-0.53993,0.00019,30.76591]
[1779378638551,26.63,77265.15,2.4,-0.53993,0.00019,30.76591]
[1779378638582,26.63,77265.15,2.4,-0.53993,0.00019,30.76591]
[1779378639117,26.63,77258.04,2.4,-0.5413,0.00019,30.75225]
[1779378641164,26.62,77254.15,2.4,-0.54205,0.00019,30.74461]
[1779378641253,26.62,77254.15,2.4,-0.54205,0.00019,30.74461]
[1779378642389,26.62,77253.08,2.4,-0.54226,0.00019,30.74248]
[1779378642769,26.62,77249.61,2.4,-0.54293,0.00019,30.73554]
[1779378642811,26.62,77249.61,2.4,-0.54293,0.00019,30.73554]
[1779378643189,26.62,77249.61,2.4,-0.54293,0.00019,30.73554]
[1779378643247,26.62,77235.97,2.4,-0.54556,0.00019,30.70752]
[1779378645161,26.62,77230.09,2.4,-0.54669,0.00019,30.69502]
[1779378645731,26.62,77230.09,2.4,-0.54669,0.00019,30.69502]
[1779378646168,26.62,77227.87,2.4,-0.54712,0.00019,30.69023]
[1779378647421,26.62,77227.51,2.4,-0.54719,0.00019,30.68944]
[1779378648638,26.62,77230.36,2.4,-0.54664,0.00019,30.69556]
[1779378648745,26.62,77230.36,2.4,-0.54664,0.00019,30.69556]
[1779378649189,26.62,77231.75,2.4,-0.54637,0.00019,30.69852]
[1779378654226,26.61,77229.04,2.4,-0.54691,0.00019,30.6926]
[1779378659260,26.6,77231.39,2.4,-0.54647,0.00019,30.69751]
[1779378662281,26.6,77223.4,2.4,-0.54801,0.00019,30.68014]
[1779378667316,26.59,77223.07,2.4,-0.54809,0.00019,30.67927]
[1779378672351,26.59,77229.01,2.4,-0.54697,0.00019,30.69207]
[1779378677386,26.58,77227.41,2.4,-0.54729,0.00019,30.68849]
[1779378682422,26.58,77229.58,2.4,-0.54688,0.00019,30.69308]
[1779378688384,26.57,77231.15,2.4,-0.54659,0.00019,30.69637]
[1779378691230,26.57,77231.32,2.4,-0.54656,0.00019,30.69667]
[1779378691410,26.57,77232.49,2.4,-0.54635,0.00019,30.69617]
[1779378691859,26.57,77232.49,2.4,-0.54635,0.00019,30.69617]
[1779378691948,26.57,77232.49,2.4,-0.54635,0.00019,30.69617]
[1779378692494,26.57,77238.92,2.4,-0.54511,0.00019,30.70973]
[1779378694131,26.57,77238.92,2.4,-0.54511,0.00019,30.70973]
[1779378694308,26.57,77238.92,2.4,-0.54511,0.00019,30.70973]
[1779378694418,26.57,77238.92,2.4,-0.54511,0.00019,30.70973]
[1779378694508,26.56,77249.4,2.4,-0.54309,0.00019,30.7312]
[1779378696187,26.56,77249.4,2.4,-0.54309,0.00019,30.7312]
[1779378701557,26.56,77252.14,2.4,-0.54258,0.00019,30.7366]
[1779378705247,26.56,77251.3,2.4,-0.54274,0.00019,30.73489]
[1779378705313,26.56,77251.3,2.4,-0.54274,0.00019,30.73489]
[1779378711571,26.55,77245.62,2.4,-0.54385,0.00019,30.7233]
[1779378712466,26.55,77245.11,2.4,-0.54395,0.00019,30.72224]
[1779378714344,26.55,77240.77,2.4,-0.54479,0.00019,30.71328]
[1779378719684,26.54,77236.07,2.4,-0.54571,0.00019,30.70331]
[1779378720819,26.54,77236.07,2.4,-0.54571,0.00019,30.70331]
[1779378720920,26.54,77237.6,2.4,-0.54542,0.00019,30.70652]
[1779378722371,26.54,77237.6,2.4,-0.54542,0.00019,30.70652]
[1779378722601,26.54,77232.76,2.4,-0.54635,0.00019,30.69625]
[1779378722683,26.54,77232.76,2.4,-0.54635,0.00019,30.69625]
[1779378723411,26.54,77232.76,2.4,-0.54635,0.00019,30.69625]
[1779378723416,26.54,77224.99,2.4,-0.54785,0.00019,30.67941]
[1779378726641,26.54,77221.14,2.4,-0.54859,0.00019,30.67097]
[1779378727884,26.54,77221.31,2.4,-0.54855,0.00019,30.67136]
[1779378731082,26.54,77220.99,2.4,-0.54861,0.00019,30.67069]
[1779378731253,26.54,77220.99,2.4,-0.54861,0.00019,30.67069]
[1779378731393,26.54,77220.99,2.4,-0.54861,0.00019,30.67069]
[1779378732326,26.54,77220.12,2.4,-0.54878,0.00019,30.66877]
[1779378732775,26.55,77213.92,2.4,-0.54997,0.00019,30.65486]
[1779378737156,26.54,77205.91,2.4,-0.55151,0.00019,30.63641]
[1779378738481,26.54,77207.74,2.4,-0.55116,0.00019,30.64064]
[1779378741086,26.54,77205.57,2.4,-0.55158,0.00019,30.63557]
[1779378741090,26.54,77205.57,2.4,-0.55158,0.00019,30.63557]
[1779378742846,26.54,77192.65,2.4,-0.55408,0.00019,30.60482]
[1779378744193,26.54,77192.65,2.4,-0.55408,0.00019,30.60482]
[1779378745348,26.54,77191.41,2.4,-0.55432,0.00019,30.60179]
[1779378747894,26.54,77194.42,2.4,-0.55374,0.00019,30.60904]
[1779378753923,26.53,77195.11,2.4,-0.55362,0.00019,30.60768]
[1779378756690,26.53,77193.68,2.4,-0.5539,0.00019,30.60419]
[1779378759105,26.53,77194.58,2.4,-0.55373,0.00019,30.60634]
[1779378765001,26.53,77194.6,2.4,-0.55374,0.00019,30.60621]
[1779378770036,26.52,77194.88,2.4,-0.5537,0.00019,30.60678]
[1779378774695,26.51,77194.77,2.4,-0.55374,0.00019,30.60627]
[1779378780107,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378780673,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378780797,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378781113,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378781301,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378781496,26.46,77190.24,2.4,-0.55473,0.00019,30.59402]
[1779378781483,26.45,77179.6,2.4,-0.55681,0.00019,30.56719]
[1779378782124,26.45,77169.74,2.4,-0.55872,0.00019,30.54186]
[1779378787159,26.42,77163.93,2.4,-0.55991,0.00019,30.52584]
[1779378789314,26.41,77162.68,2.4,-0.56017,0.00019,30.52222]
[1779378789417,26.41,77162.97,2.4,-0.56012,0.00019,30.52296]
[1779378791792,26.41,77162.05,2.4,-0.5603,0.00019,30.52046]
[1779378792194,26.41,77160.22,2.4,-0.56066,0.00019,30.51555]
[1779378792820,26.41,77160.22,2.4,-0.56066,0.00019,30.51555]
[1779378798236,26.41,77155.48,2.4,-0.56159,0.00019,30.50264]
[1779378798679,26.41,77155.48,2.4,-0.56159,0.00019,30.50264]
[1779378799243,26.4,77156.75,2.4,-0.56134,0.00019,30.50605]
[1779378799753,26.4,77156.75,2.4,-0.56134,0.00019,30.50605]
[1779378800120,26.4,77156.75,2.4,-0.56134,0.00019,30.50605]
[1779378800251,26.4,77154.37,2.4,-0.5618,0.00019,30.49958]
[1779378800567,26.4,77154.37,2.4,-0.5618,0.00019,30.49958]
[1779378801469,26.4,77154.37,2.4,-0.5618,0.00019,30.49958]
[1779378801502,26.4,77146.36,2.4,-0.56335,0.00019,30.47757]
[1779378801599,26.4,77146.36,2.4,-0.56335,0.00019,30.47757]
[1779378802265,26.41,77140.01,2.4,-0.56455,0.00019,30.46006]
[1779378807042,26.41,77141.27,2.4,-0.56431,0.00019,30.46367]
[1779378812335,26.42,77147.16,2.4,-0.56317,0.00019,30.47726]
[1779378814872,26.42,77145.34,2.4,-0.56351,0.00019,30.47227]
[1779378814928,26.42,77145.34,2.4,-0.56351,0.00019,30.47227]
[1779378816828,26.42,77145.23,2.4,-0.56353,0.00019,30.47197]
[1779378817072,26.42,77145.23,2.4,-0.56353,0.00019,30.47197]
[1779378817723,26.42,77143.62,2.4,-0.56385,0.00019,30.46747]
[1779378820405,26.42,77142.99,2.4,-0.56396,0.00019,30.46576]
[1779378821919,26.42,77141.99,2.4,-0.56415,0.00019,30.46301]
[1779378821972,26.42,77141.99,2.4,-0.56415,0.00019,30.46301]
[1779378823598,26.42,77137.84,2.4,-0.56495,0.00019,30.45137]
[1779378823652,26.42,77137.84,2.4,-0.56495,0.00019,30.45137]
[1779378824886,26.42,77139.43,2.4,-0.56464,0.00019,30.45585]
[1779378825203,26.42,77139.43,2.4,-0.56464,0.00019,30.45585]
[1779378825243,26.42,77139.43,2.4,-0.56464,0.00019,30.45585]
[1779378825257,26.42,77139.43,2.4,-0.56464,0.00019,30.45585]
[1779378825453,26.42,77139.43,2.4,-0.56464,0.00019,30.45585]
[1779378827310,26.42,77137.15,2.4,-0.56508,0.00019,30.44941]
[1779378829119,26.42,77136.97,2.4,-0.56511,0.00019,30.44893]
[1779378834490,26.43,77141.66,2.4,-0.5642,0.00019,30.46228]
[1779378839525,26.43,77142.32,2.4,-0.56406,0.00019,30.46423]
[1779378841615,26.43,77142.24,2.4,-0.56408,0.00019,30.46405]
[1779378841779,26.43,77142.24,2.4,-0.56408,0.00019,30.46405]
[1779378842539,26.43,77142.24,2.4,-0.56408,0.00019,30.46405]
[1779378843556,26.43,77126.34,2.4,-0.56713,0.00019,30.41871]
[1779378845569,26.43,77126.31,2.4,-0.56714,0.00019,30.41862]
[1779378850605,26.43,77128.27,2.4,-0.56676,0.00019,30.42432]
[1779378853811,26.43,77130.19,2.4,-0.56639,0.00019,30.42987]
[1779378860439,26.43,77130.18,2.4,-0.56639,0.00019,30.42987]
[1779378865710,26.43,77124.02,2.4,-0.56758,0.00019,30.41199]
[1779378868341,26.43,77123.7,2.4,-0.56764,0.00019,30.41107]
[1779378868386,26.43,77123.7,2.4,-0.56764,0.00019,30.41107]
[1779378868607,26.43,77123.7,2.4,-0.56764,0.00019,30.41107]
[1779378868835,26.43,77122.63,2.4,-0.56784,0.00019,30.40794]
[1779378869204,26.43,77122.63,2.4,-0.56784,0.00019,30.40794]
[1779378869290,26.43,77115.64,2.4,-0.56918,0.00019,30.38725]
[1779378869739,26.43,77109.78,2.4,-0.57031,0.00019,30.36964]
[1779378872734,26.43,77109.74,2.4,-0.57033,0.00019,30.36653]
[1779378872737,26.43,77109.74,2.4,-0.57033,0.00019,30.36653]
[1779378874162,26.43,77111.32,2.4,-0.57003,0.00019,30.37124]
[1779378874361,26.43,77111.32,2.4,-0.57003,0.00019,30.37124]
[1779378874374,26.43,77111.32,2.4,-0.57003,0.00019,30.37124]
[1779378875271,26.43,77114.01,2.4,-0.56951,0.00019,30.37929]
[1779378878823,26.43,77118.33,2.4,-0.56869,0.00019,30.39206]
[1779378879809,26.43,77112.74,2.4,-0.56977,0.00019,30.37528]
[1779378884844,26.42,77105.79,2.4,-0.57112,0.00019,30.354]
[1779378889879,26.42,77108.02,2.4,-0.57071,0.00019,30.36066]
[1779378893238,26.42,77105.36,2.4,-0.57122,0.00019,30.35249]
[1779378893343,26.42,77105.36,2.4,-0.57122,0.00019,30.35249]
[1779378893351,26.42,77105.36,2.4,-0.57122,0.00019,30.35249]
[1779378894903,26.41,77102.09,2.4,-0.57185,0.00019,30.34238]
[1779378896928,26.41,77093.92,2.4,-0.57343,0.00019,30.31685]
[1779378901963,26.41,77091.64,2.4,-0.57388,0.00019,30.30945]
[1779378904417,26.41,77091.42,2.4,-0.57393,0.00019,30.30871]
[1779378905187,26.41,77091.39,2.4,-0.57394,0.00019,30.30858]
[1779378905228,26.41,77091.39,2.4,-0.57394,0.00019,30.30858]
[1779378905588,26.41,77091.39,2.4,-0.57394,0.00019,30.30858]
[1779378905656,26.41,77097.86,2.4,-0.57269,0.00019,30.32887]
[1779378905991,26.41,77108.17,2.4,-0.57071,0.00019,30.36061]
[1779378907297,26.41,77108.17,2.4,-0.57071,0.00019,30.36061]
[1779378907353,26.4,77113.71,2.4,-0.56965,0.00019,30.37734]
[1779378912960,26.4,77111.54,2.4,-0.57008,0.00019,30.37064]
[1779378918199,26.4,77112.99,2.4,-0.56981,0.00019,30.37486]
[1779378920166,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920203,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920268,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920549,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920552,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920588,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920623,26.4,77112.34,2.4,-0.56994,0.00019,30.37284]
[1779378920633,26.39,77111.33,2.4,-0.57014,0.00019,30.36976]
[1779378920814,26.39,77111.33,2.4,-0.57014,0.00019,30.36976]
[1779378921435,26.39,77111.33,2.4,-0.57014,0.00019,30.36976]
[1779378921581,26.4,77128.78,2.4,-0.56678,0.00019,30.42147]
[1779378922049,26.4,77128.78,2.4,-0.56678,0.00019,30.42147]
[1779378922106,26.4,77135.65,2.4,-0.56545,0.00019,30.44123]
[1779378923086,26.4,77135.65,2.4,-0.56545,0.00019,30.44123]
[1779378925129,26.4,77135.68,2.4,-0.56544,0.00019,30.44132]
[1779378931170,26.39,77139.92,2.4,-0.56464,0.00019,30.45033]
[1779378931774,26.39,77139.92,2.4,-0.56464,0.00019,30.45033]
[1779378935803,26.39,77140.21,2.4,-0.56459,0.00019,30.45111]
[1779378941240,26.39,77144.02,2.4,-0.56386,0.00019,30.46173]
[1779378946275,26.39,77143.62,2.4,-0.56394,0.00019,30.46053]
[1779378951310,26.39,77144.15,2.4,-0.56385,0.00019,30.46192]
[1779378956345,26.38,77143.58,2.4,-0.56396,0.00019,30.46023]
[1779378961380,26.38,77143.34,2.4,-0.56402,0.00019,30.45944]
[1779378966415,26.38,77143.66,2.4,-0.56397,0.00019,30.46023]
[1779378971452,26.37,77139.84,2.4,-0.56471,0.00019,30.44939]
[1779378972707,26.37,77139.84,2.4,-0.56471,0.00019,30.44939]
[1779378972716,26.37,77140.5,2.4,-0.56458,0.00019,30.45124]
[1779378973466,26.37,77150.19,2.4,-0.56271,0.00019,30.47823]
[1779378977494,26.37,77154.23,2.4,-0.56194,0.00019,30.48919]
[1779378982647,26.37,77153.92,2.4,-0.56201,0.00019,30.48823]
[1779378988042,26.36,77160.67,2.4,-0.56072,0.00019,30.5063]
[1779378993606,26.35,77162.42,2.4,-0.56041,0.00019,30.50782]
[1779378997755,26.35,77164.15,2.4,-0.56008,0.00019,30.51233]
[1779378998052,26.35,77165.38,2.4,-0.55985,0.00019,30.51556]
[1779378998485,26.35,77165.38,2.4,-0.55985,0.00019,30.51556]
[1779378998641,26.35,77168.39,2.4,-0.55927,0.00019,30.52347]
[1779378998939,26.35,77168.39,2.4,-0.55927,0.00019,30.52347]
[1779378999203,26.35,77168.39,2.4,-0.55927,0.00019,30.52347]
[1779378999648,26.35,77174.24,2.4,-0.55814,0.00019,30.53868]
[1779379002668,26.35,77180.5,2.4,-0.55693,0.00019,30.55468]
[1779379004471,26.34,77180.29,2.4,-0.55698,0.00019,30.55412]
[1779379006145,26.34,77180.26,2.4,-0.55698,0.00019,30.55401]
[1779379010174,26.34,77178.65,2.4,-0.55731,0.00019,30.54979]
[1779379010386,26.34,77178.65,2.4,-0.55731,0.00019,30.54979]
[1779379010725,26.34,77185.88,2.4,-0.55591,0.00019,30.56806]
[1779379015759,26.33,77187.72,2.4,-0.55556,0.00019,30.57252]
[1779379020795,26.33,77181.06,2.4,-0.55687,0.00019,30.55562]
[1779379025941,26.33,77181.81,2.4,-0.55673,0.00019,30.55745]
[1779379026548,26.33,77181.81,2.4,-0.55673,0.00019,30.55745]
[1779379027176,26.32,77180.84,2.4,-0.55692,0.00019,30.55491]
[1779379032879,26.32,77184.24,2.4,-0.55628,0.00019,30.56338]
[1779379037914,26.31,77182.75,2.4,-0.55658,0.00019,30.5595]
[1779379042949,26.31,77186.03,2.4,-0.55595,0.00019,30.56766]
[1779379047984,26.31,77184.59,2.4,-0.55624,0.00019,30.56392]
[1779379053019,26.3,77184.94,2.4,-0.55619,0.00019,30.56172]
[1779379058054,26.3,77184.75,2.4,-0.55624,0.00019,30.56114]
[1779379062522,26.3,77184.65,2.4,-0.55626,0.00019,30.56085]
[1779379063089,26.29,77191.37,2.4,-0.55496,0.00019,30.57757]
[1779379064096,26.29,77198.67,2.4,-0.55354,0.00019,30.59541]
[1779379069131,26.29,77200.04,2.4,-0.55329,0.00019,30.59861]
[1779379072424,26.29,77201.63,2.4,-0.55298,0.00019,30.60241]
[1779379072484,26.29,77201.63,2.4,-0.55298,0.00019,30.60241]
[1779379073039,26.29,77201.63,2.4,-0.55298,0.00019,30.6024]
[1779379073219,26.29,77201.63,2.4,-0.55298,0.00019,30.6024]
[1779379074166,26.29,77194.91,2.4,-0.55429,0.00019,30.5861]
[1779379079202,26.29,77192.62,2.4,-0.55473,0.00019,30.58046]
[1779379080763,26.29,77192.62,2.4,-0.55473,0.00019,30.58046]
[1779379082806,26.29,77187.34,2.4,-0.55576,0.00019,30.56731]
[1779379088468,26.28,77190.98,2.4,-0.55507,0.00019,30.57624]
[1779379088535,26.28,77190.98,2.4,-0.55507,0.00019,30.57624]
[1779379088851,26.28,77190.98,2.4,-0.55507,0.00019,30.57624]
[1779379088949,26.28,77190.5,2.4,-0.55516,0.00019,30.57503]
[1779379089504,26.28,77190.5,2.4,-0.55516,0.00019,30.57503]
[1779379089557,26.28,77190.5,2.4,-0.55516,0.00019,30.57503]
[1779379089591,26.28,77181.64,2.4,-0.55689,0.00019,30.55276]
[1779379090303,26.28,77181.64,2.4,-0.55689,0.00019,30.55276]
[1779379091126,26.28,77177.44,2.4,-0.5577,0.00019,30.54199]
[1779379091981,26.28,77177.66,2.4,-0.55766,0.00019,30.54254]
[1779379092292,26.28,77172.03,2.4,-0.55875,0.00019,30.52791]
[1779379092941,26.28,77172.03,2.4,-0.55875,0.00019,30.52791]
[1779379093591,26.28,77172.03,2.4,-0.55875,0.00019,30.52791]
[1779379099343,26.27,77172.64,2.4,-0.55865,0.00019,30.52935]
[1779379103635,26.27,77172.29,2.4,-0.55872,0.00019,30.52839]
[1779379109414,26.27,77172.33,2.4,-0.55873,0.00019,30.52834]
[1779379114449,26.26,77172.41,2.4,-0.55873,0.00019,30.52548]
[1779379117469,26.26,77178.28,2.4,-0.55759,0.00019,30.54066]
[1779379123512,26.26,77179.36,2.4,-0.55739,0.00019,30.54336]
[1779379128547,26.26,77181.79,2.4,-0.55692,0.00019,30.54953]
[1779379131139,26.26,77182.57,2.4,-0.55677,0.00019,30.55149]
[1779379131333,26.26,77182.57,2.4,-0.55677,0.00019,30.55149]
[1779379131568,26.26,77188.51,2.4,-0.55562,0.00019,30.56646]
[1779379132717,26.26,77188.51,2.4,-0.55562,0.00019,30.56646]
[1779379133582,26.25,77200.42,2.4,-0.5533,0.00019,30.5957]
[1779379134190,26.25,77200.42,2.4,-0.5533,0.00019,30.5957]
[1779379135263,26.25,77197.47,2.4,-0.55388,0.00019,30.58852]
[1779379140631,26.25,77195.57,2.4,-0.55425,0.00019,30.58386]
[1779379145666,26.25,77195.74,2.4,-0.55422,0.00019,30.58422]
[1779379150702,26.25,77196.2,2.4,-0.55414,0.00019,30.58524]
[1779379155736,26.24,77196.35,2.4,-0.55413,0.00019,30.5855]
[1779379159764,26.24,77188.81,2.4,-0.5556,0.00019,30.56676]
[1779379164799,26.24,77187.57,2.4,-0.55585,0.00019,30.56358]
[1779379169834,26.23,77187.8,2.4,-0.55581,0.00019,30.56408]
[1779379174869,26.23,77187.4,2.4,-0.55591,0.00019,30.56]
[1779379179906,26.22,77188.1,2.4,-0.55578,0.00019,30.56164]
[1779379184942,26.22,77189.44,2.4,-0.55553,0.00019,30.56487]
[1779379189977,26.22,77188.77,2.4,-0.55567,0.00019,30.56307]
[1779379195012,26.21,77186.0,2.4,-0.55622,0.00019,30.55599]
[1779379197816,26.21,77187.98,2.4,-0.55584,0.00019,30.56096]
[1779379201494,26.21,77186.54,2.4,-0.55613,0.00019,30.55724]
[1779379201864,26.21,77186.54,2.4,-0.55613,0.00019,30.55724]
[1779379203075,26.21,77194.3,2.4,-0.55462,0.00019,30.57654]
[1779379204229,26.21,77194.3,2.4,-0.55462,0.00019,30.57654]
[1779379206400,26.2,77194.31,2.4,-0.55462,0.00019,30.57651]
[1779379206484,26.2,77194.31,2.4,-0.55462,0.00019,30.57651]
[1779379206684,26.2,77194.31,2.4,-0.55462,0.00019,30.57651]
[1779379206943,26.2,77194.31,2.4,-0.55462,0.00019,30.57651]
[1779379206959,26.2,77194.31,2.4,-0.55462,0.00019,30.57651]
[1779379206708,26.2,77195.11,2.4,-0.55447,0.00019,30.57843]
[1779379207050,26.2,77195.11,2.4,-0.55447,0.00019,30.57843]
[1779379207388,26.2,77198.91,2.4,-0.55374,0.0002,30.58771]
[1779379210070,26.2,77199.59,2.4,-0.55361,0.0002,30.5893]
[1779379212297,26.2,77201.47,2.4,-0.55324,0.0002,30.59386]
[1779379212652,26.2,77201.47,2.4,-0.55324,0.0002,30.59386]
[1779379212668,26.2,77201.47,2.4,-0.55324,0.0002,30.59386]
[1779379212754,26.2,77204.06,2.4,-0.55274,0.0002,30.60008]
[1779379213519,26.2,77204.06,2.4,-0.55274,0.0002,30.60008]
[1779379213640,26.2,77211.78,2.4,-0.55123,0.0002,30.61837]
[1779379214387,26.2,77211.78,2.4,-0.55123,0.0002,30.61837]
[1779379220194,26.19,77214.88,2.4,-0.55063,0.0002,30.62552]
[1779379223276,26.19,77224.94,2.4,-0.54868,0.0002,30.64842]
[1779379229833,26.19,77224.96,2.4,-0.54868,0.0002,30.64836]
[1779379232631,26.18,77225.74,2.4,-0.54854,0.0002,30.64709]
[1779379234566,26.18,77228.77,2.4,-0.54795,0.0002,30.65383]
[1779379239376,26.18,77231.97,2.4,-0.54733,0.0002,30.6609]
[1779379239856,26.18,77231.97,2.4,-0.54733,0.0002,30.6609]
[1779379240350,26.18,77241.19,2.4,-0.54553,0.0002,30.68083]
[1779379242056,26.18,77244.49,2.4,-0.54488,0.0002,30.68781]
[1779379243564,26.18,77241.31,2.4,-0.5455,0.0002,30.68108]
[1779379249635,26.18,77234.97,2.4,-0.54674,0.0002,30.66742]
[1779379254323,26.18,77235.29,2.4,-0.54668,0.0002,30.6681]
[1779379254342,26.18,77235.29,2.4,-0.54668,0.0002,30.6681]
[1779379258476,26.18,77242.63,2.4,-0.54525,0.0002,30.68383]
[1779379263513,26.18,77245.44,2.4,-0.5447,0.0002,30.68975]
[1779379264534,26.18,77245.44,2.4,-0.5447,0.0002,30.68975]
[1779379265527,26.18,77255.72,2.4,-0.54269,0.0002,30.71093]
[1779379266672,26.18,77255.72,2.4,-0.54269,0.0002,30.71093]
[1779379267568,26.18,77256.86,2.4,-0.54247,0.0002,30.71323]
[1779379268017,26.18,77256.86,2.4,-0.54247,0.0002,30.71323]
[1779379269022,26.18,77256.18,2.4,-0.5426,0.0002,30.71187]
[1779379269556,26.18,77248.46,2.4,-0.54411,0.0002,30.69608]
[1779379271570,26.18,77246.23,2.4,-0.54454,0.0002,30.69144]
[1779379273383,26.18,77246.63,2.4,-0.54446,0.0002,30.69227]
[1779379278297,26.18,77249.68,2.4,-0.54387,0.0002,30.69861]
[1779379282423,26.18,77254.76,2.4,-0.54287,0.0002,30.70902]
[1779379282681,26.18,77254.76,2.4,-0.54287,0.0002,30.70902]
[1779379286556,26.18,77258.37,2.4,-0.54216,0.0002,30.71632]
[1779379286680,26.18,77252.8,2.4,-0.54325,0.0002,30.70506]
[1779379288695,26.18,77246.9,2.4,-0.54441,0.0002,30.69288]
[1779379291456,26.18,77247.46,2.4,-0.5443,0.0002,30.69405]
[1779379292323,26.18,77246.29,2.4,-0.54453,0.0002,30.68865]
[1779379292684,26.18,77246.29,2.4,-0.54453,0.0002,30.68865]
[1779379294736,26.18,77239.22,2.4,-0.54592,0.0002,30.67368]
[1779379295123,26.18,77239.22,2.4,-0.54592,0.0002,30.67368]
[1779379298233,26.18,77238.7,2.4,-0.54602,0.0002,30.67255]
[1779379300778,26.18,77232.81,2.4,-0.54717,0.0002,30.65977]
[1779379303200,26.18,77231.71,2.4,-0.54739,0.0002,30.65736]
[1779379304196,26.18,77231.32,2.4,-0.54746,0.0002,30.6565]
[1779379304313,26.18,77231.32,2.4,-0.54746,0.0002,30.6565]
[1779379309841,26.18,77225.66,2.4,-0.54857,0.0002,30.64386]
[1779379310848,26.18,77217.85,2.4,-0.5501,0.0002,30.62611]
[1779379315884,26.18,77215.9,2.4,-0.55048,0.0002,30.6216]
[1779379318550,26.18,77215.99,2.4,-0.55047,0.0002,30.6218]
[1779379318618,26.18,77215.99,2.4,-0.55047,0.0002,30.6218]
[1779379318904,26.18,77221.56,2.4,-0.54938,0.0002,30.63458]
[1779379319603,26.18,77221.56,2.4,-0.54938,0.0002,30.63458]
[1779379320588,26.18,77223.52,2.4,-0.549,0.0002,30.63901]
[1779379325956,26.18,77222.12,2.4,-0.54927,0.0002,30.63581]
[1779379327875,26.18,77218.38,2.4,-0.55,0.0002,30.62727]
[1779379328078,26.18,77213.79,2.4,-0.5509,0.0002,30.61664]
[1779379328977,26.18,77207.57,2.4,-0.55212,0.0002,30.60201]
[1779379334012,26.17,77206.63,2.4,-0.5523,0.0002,30.59973]
[1779379339048,26.17,77208.86,2.4,-0.55187,0.0002,30.60499]
[1779379344084,26.17,77207.95,2.4,-0.55205,0.0002,30.6028]
[1779379346329,26.17,77210.41,2.4,-0.55157,0.0002,30.60861]
[1779379347105,26.17,77211.11,2.4,-0.55144,0.0002,30.61025]
[1779379352140,26.17,77212.26,2.4,-0.55122,0.0002,30.61002]
[1779379353248,26.17,77212.26,2.4,-0.55122,0.0002,30.61002]
[1779379353276,26.17,77210.59,2.4,-0.55154,0.0002,30.6061]
[1779379355587,26.17,77206.48,2.4,-0.55235,0.0002,30.59634]
[1779379355613,26.17,77206.48,2.4,-0.55235,0.0002,30.59634]
[1779379355635,26.17,77206.48,2.4,-0.55235,0.0002,30.59634]
[1779379356480,26.17,77204.19,2.4,-0.5528,0.0002,30.59082]
[1779379356631,26.17,77204.19,2.4,-0.5528,0.0002,30.59082]
[1779379357867,26.17,77199.05,2.4,-0.5538,0.0002,30.57835]
[1779379359487,26.17,77198.66,2.4,-0.55388,0.0002,30.57737]
[1779379365231,26.16,77197.03,2.4,-0.55422,0.0002,30.5732]
[1779379368006,26.16,77197.64,2.4,-0.5541,0.0002,30.57467]
[1779379368962,26.16,77197.12,2.4,-0.55421,0.0002,30.57335]
[1779379370605,26.16,77192.82,2.4,-0.55505,0.0002,30.56267]
[1779379372834,26.15,77188.12,2.4,-0.55597,0.0002,30.55088]
[1779379372885,26.15,77188.12,2.4,-0.55597,0.0002,30.55088]
[1779379375503,26.15,77191.83,2.4,-0.55525,0.0002,30.56015]
[1779379382350,26.15,77180.38,2.4,-0.55749,0.0002,30.53103]
[1779379385373,26.15,77186.84,2.4,-0.55623,0.0002,30.54751]
[1779379390408,26.15,77188.59,2.4,-0.55589,0.0002,30.55194]
[1779379395443,26.15,77188.55,2.4,-0.5559,0.0002,30.55185]
[1779379401485,26.15,77185.87,2.4,-0.55642,0.0002,30.54507]
[1779379402579,26.15,77185.87,2.4,-0.55642,0.0002,30.54507]
[1779379402887,26.15,77185.87,2.4,-0.55642,0.0002,30.54507]
[1779379403139,26.15,77185.87,2.4,-0.55642,0.0002,30.54507]
[1779379403215,26.15,77185.95,2.4,-0.55641,0.0002,30.54527]
[1779379403715,26.15,77185.95,2.4,-0.55641,0.0002,30.54527]
[1779379403921,26.15,77185.95,2.4,-0.55641,0.0002,30.54527]
[1779379404115,26.15,77170.84,2.4,-0.55936,0.0002,30.50609]
[1779379404634,26.15,77166.12,2.4,-0.56028,0.0002,30.49349]
[1779379406269,26.15,77162.96,2.4,-0.56089,0.0002,30.48497]
[1779379406465,26.15,77162.96,2.4,-0.56089,0.0002,30.48497]
[1779379406523,26.15,77162.96,2.4,-0.56089,0.0002,30.48497]
[1779379408085,26.15,77152.09,2.4,-0.56301,0.00019,30.45512]
[1779379411198,26.15,77150.69,2.4,-0.56329,0.00019,30.45123]
[1779379411221,26.15,77150.62,2.4,-0.5633,0.00019,30.45104]
[1779379412478,26.15,77150.97,2.4,-0.56324,0.00019,30.44905]
[1779379413574,26.15,77158.78,2.4,-0.56171,0.00019,30.47069]
[1779379416723,26.15,77161.89,2.4,-0.56111,0.0002,30.47916]
[1779379416746,26.15,77161.89,2.4,-0.56111,0.0002,30.47916]
[1779379416754,26.15,77161.89,2.4,-0.56111,0.0002,30.47916]
[1779379417602,26.15,77167.64,2.4,-0.55999,0.0002,30.49463]
[1779379418609,26.15,77173.19,2.4,-0.55891,0.0002,30.50922]
[1779379423644,26.15,77173.7,2.4,-0.55882,0.0002,30.51052]
[1779379428679,26.14,77175.42,2.4,-0.55848,0.0002,30.51499]
[1779379433714,26.14,77177.12,2.4,-0.55816,0.0002,30.51939]
[1779379438750,26.14,77177.63,2.4,-0.55806,0.0002,30.52068]
[1779379442908,26.14,77178.03,2.4,-0.55798,0.0002,30.5217]
[1779379442925,26.14,77184.33,2.4,-0.55675,0.0002,30.53791]
[1779379445259,26.14,77187.53,2.4,-0.55613,0.0002,30.54605]
[1779379445308,26.14,77187.53,2.4,-0.55613,0.0002,30.54605]
[1779379451852,26.14,77187.43,2.4,-0.55616,0.0002,30.54568]
[1779379456887,26.13,77191.63,2.4,-0.55535,0.0002,30.55615]
[1779379458723,26.13,77191.64,2.4,-0.55535,0.0002,30.55616]
[1779379463936,26.13,77190.86,2.4,-0.55551,0.0002,30.55409]
[1779379468554,26.13,77190.82,2.4,-0.55552,0.0002,30.55392]
[1779379468727,26.13,77190.82,2.4,-0.55552,0.0002,30.55392]
[1779379471033,26.13,77184.11,2.4,-0.55684,0.0002,30.53691]
[1779379477029,26.12,77183.87,2.4,-0.55689,0.0002,30.53332]
[1779379482065,26.12,77187.88,2.4,-0.55611,0.0002,30.54352]
[1779379487100,26.13,77188.0,2.4,-0.55608,0.0002,30.54384]
[1779379489172,26.13,77188.51,2.4,-0.55598,0.0002,30.54514]
[1779379495156,26.13,77193.5,2.4,-0.555,0.0002,30.55768]
[1779379500191,26.13,77193.04,2.4,-0.55509,0.0002,30.55657]
[1779379505226,26.13,77194.44,2.4,-0.55481,0.0002,30.56008]
[1779379510261,26.13,77191.7,2.4,-0.55535,0.0002,30.55329]
[1779379510398,26.13,77191.7,2.4,-0.55535,0.0002,30.55329]
[1779379511185,26.13,77191.7,2.4,-0.55535,0.0002,30.55329]
[1779379511802,26.13,77191.23,2.4,-0.55544,0.0002,30.55212]
[1779379512875,26.13,77189.29,2.4,-0.55582,0.0002,30.54725]
[1779379515551,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379515792,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379515909,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379515928,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379515975,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379516053,26.13,77192.99,2.4,-0.55509,0.0002,30.55652]
[1779379516150,26.13,77192.99,2.4,-0.55509,0.0002,30.55653]
[1779379516839,26.13,77192.99,2.4,-0.55509,0.0002,30.55653]
[1779379516882,26.13,77192.99,2.4,-0.55509,0.0002,30.55653]
[1779379516919,26.13,77205.8,2.4,-0.55259,0.0002,30.58783]
[1779379517414,26.13,77205.8,2.4,-0.55259,0.0002,30.58783]
[1779379517714,26.13,77214.18,2.4,-0.55095,0.0002,30.60765]
[1779379519117,26.13,77214.18,2.4,-0.55095,0.0002,30.60765]
[1779379520456,26.13,77216.81,2.4,-0.55043,0.0002,30.61376]
[1779379526631,26.13,77214.65,2.4,-0.55086,0.0002,30.60868]
[1779379527599,26.13,77214.52,2.4,-0.55089,0.0002,30.60836]
[1779379528942,26.13,77214.48,2.4,-0.5509,0.0002,30.60825]
[1779379528946,26.13,77221.21,2.4,-0.54958,0.0002,30.62379]
[1779379529381,26.13,77221.21,2.4,-0.54958,0.0002,30.62379]
[1779379530542,26.13,77225.5,2.4,-0.54874,0.0002,30.63352]
[1779379535197,26.12,77231.35,2.4,-0.5476,0.0002,30.64358]
[1779379540481,26.12,77230.32,2.4,-0.54781,0.0002,30.64125]
[1779379541782,26.12,77230.32,2.4,-0.54781,0.0002,30.64125]
[1779379542220,26.12,77230.32,2.4,-0.54781,0.0002,30.64125]
[1779379545704,26.12,77232.97,2.4,-0.54729,0.0002,30.64707]
[1779379545890,26.12,77232.97,2.4,-0.54729,0.0002,30.64707]
[1779379546004,26.12,77232.97,2.4,-0.54729,0.0002,30.64707]
[1779379547193,26.12,77232.86,2.4,-0.54732,0.0002,30.64681]
[1779379548792,26.12,77230.58,2.4,-0.54777,0.0002,30.64176]
[1779379548792,26.12,77230.58,2.4,-0.54777,0.0002,30.64176]
[1779379549222,26.12,77230.58,2.4,-0.54777,0.0002,30.64176]
[1779379549311,26.12,77230.58,2.4,-0.54777,0.0002,30.64176]
[1779379549544,26.12,77218.77,2.4,-0.55008,0.0002,30.61504]
[1779379553076,26.12,77214.15,2.4,-0.55099,0.0002,30.60427]
[1779379558606,26.11,77215.46,2.4,-0.55075,0.0002,30.60725]
[1779379561724,26.11,77215.59,2.4,-0.55072,0.0002,30.60753]
[1779379561934,26.11,77215.59,2.4,-0.55072,0.0002,30.60753]
[1779379562083,26.11,77215.59,2.4,-0.55072,0.0002,30.60753]
[1779379562819,26.11,77216.74,2.4,-0.5505,0.0002,30.6102]
[1779379562973,26.11,77221.15,2.4,-0.54963,0.0002,30.62036]
[1779379568287,26.11,77222.65,2.4,-0.54934,0.0002,30.62377]
[1779379568325,26.11,77226.11,2.4,-0.54866,0.0002,30.6316]
[1779379568707,26.11,77232.21,2.4,-0.54747,0.0002,30.64519]
[1779379570481,26.11,77233.38,2.4,-0.54724,0.0002,30.64776]
[1779379572534,26.11,77232.79,2.4,-0.54736,0.0002,30.64644]
[1779379576089,26.11,77234.56,2.4,-0.54701,0.0002,30.65029]
[1779379578524,26.11,77232.8,2.4,-0.54736,0.0002,30.6464]
[1779379580873,26.1,77235.23,2.4,-0.54689,0.0002,30.6517]
[1779379580994,26.1,77235.23,2.4,-0.54689,0.0002,30.6517]
[1779379583562,26.1,77230.62,2.4,-0.54779,0.0002,30.64152]
[1779379584694,26.1,77231.12,2.4,-0.5477,0.0002,30.64262]
[1779379584755,26.1,77231.12,2.4,-0.5477,0.0002,30.64262]
[1779379585153,26.1,77231.12,2.4,-0.5477,0.0002,30.64262]
[1779379585223,26.1,77231.12,2.4,-0.5477,0.0002,30.64262]
[1779379585367,26.1,77231.12,2.4,-0.5477,0.0002,30.64262]
[1779379585246,26.1,77222.03,2.4,-0.54948,0.0002,30.62216]
[1779379586319,26.1,77222.03,2.4,-0.54948,0.0002,30.62216]
[1779379586341,26.1,77214.05,2.4,-0.55105,0.0002,30.60369]
[1779379587313,26.1,77214.05,2.4,-0.55105,0.0002,30.60369]
[1779379587840,26.1,77209.78,2.4,-0.55189,0.0002,30.5936]
[1779379589500,26.1,77210.23,2.4,-0.5518,0.0002,30.59466]
[1779379589737,26.1,77210.23,2.4,-0.5518,0.0002,30.59466]
[1779379589826,26.1,77210.23,2.4,-0.5518,0.0002,30.59466]
[1779379590011,26.1,77210.23,2.4,-0.5518,0.0002,30.59466]
[1779379590289,26.1,77210.23,2.4,-0.5518,0.0002,30.59466]
[1779379590343,26.1,77223.07,2.4,-0.54928,0.0002,30.62447]
[1779379590396,26.1,77223.07,2.4,-0.54928,0.0002,30.62447]
[1779379590556,26.1,77223.07,2.4,-0.54928,0.0002,30.62447]
[1779379590861,26.1,77233.81,2.4,-0.54718,0.0002,30.64847]
[1779379593111,26.1,77239.92,2.4,-0.54599,0.0002,30.65878]
[1779379596844,26.1,77239.4,2.4,-0.54609,0.0002,30.65761]
[1779379601938,26.09,77242.28,2.4,-0.54554,0.0002,30.6637]
[1779379606973,26.09,77243.05,2.4,-0.5454,0.0002,30.66527]
[1779379612008,26.08,77244.47,2.4,-0.54512,0.0002,30.66822]
[1779379617043,26.08,77245.61,2.4,-0.54491,0.0002,30.67056]
[1779379621351,26.08,77245.62,2.4,-0.54491,0.0002,30.67054]
[1779379627233,26.07,77242.38,2.4,-0.54556,0.0002,30.66358]
[1779379627430,26.07,77242.38,2.4,-0.54556,0.0002,30.66358]
[1779379628286,26.07,77242.45,2.4,-0.54554,0.0002,30.66372]
[1779379632072,26.07,77241.75,2.4,-0.54569,0.0002,30.66217]
[1779379632116,26.07,77241.75,2.4,-0.54569,0.0002,30.66217]
[1779379633299,26.07,77240.97,2.4,-0.54584,0.0002,30.66049]
[1779379637238,26.07,77238.39,2.4,-0.54635,0.0002,30.65489]
[1779379637376,26.07,77238.39,2.4,-0.54635,0.0002,30.65489]
[1779379639204,26.06,77230.6,2.4,-0.54789,0.0002,30.63773]
[1779379642661,26.06,77231.73,2.4,-0.54767,0.0002,30.64019]
[1779379646601,26.06,77231.65,2.4,-0.5477,0.0002,30.63994]
[1779379646907,26.06,77231.65,2.4,-0.5477,0.0002,30.63994]
[1779379646950,26.06,77231.65,2.4,-0.5477,0.0002,30.63994]
[1779379647813,26.06,77229.18,2.4,-0.54818,0.0002,30.63442]
[1779379649655,26.06,77229.22,2.4,-0.54818,0.0002,30.63449]
[1779379655317,26.06,77230.1,2.4,-0.54801,0.0002,30.63348]
[1779379658101,26.06,77230.52,2.4,-0.54793,0.0002,30.63441]
[1779379663373,26.05,77231.4,2.4,-0.54776,0.0002,30.63633]
[1779379667102,26.05,77232.21,2.4,-0.5476,0.0002,30.63811]
[1779379669415,26.05,77237.7,2.4,-0.54653,0.0002,30.65014]
[1779379674450,26.05,77237.22,2.4,-0.54663,0.0002,30.64906]
[1779379679485,26.05,77237.4,2.4,-0.54659,0.0002,30.64941]
[1779379681897,26.05,77236.98,2.4,-0.54668,0.0002,30.64848]
[1779379683757,26.05,77237.37,2.4,-0.5466,0.0002,30.64931]
[1779379683867,26.05,77237.37,2.4,-0.5466,0.0002,30.64931]
[1779379683888,26.05,77237.37,2.4,-0.5466,0.0002,30.64931]
[1779379684230,26.05,77237.37,2.4,-0.5466,0.0002,30.64931]
[1779379684579,26.05,77237.56,2.4,-0.54657,0.0002,30.64971]
[1779379684929,26.05,77237.56,2.4,-0.54657,0.0002,30.64971]
[1779379684944,26.05,77237.56,2.4,-0.54657,0.0002,30.64971]
[1779379687054,26.04,77231.23,2.4,-0.54781,0.0002,30.63576]
[1779379687610,26.04,77231.53,2.4,-0.54776,0.0002,30.63641]
[1779379687640,26.04,77231.53,2.4,-0.54776,0.0002,30.63641]
[1779379688548,26.04,77238.69,2.4,-0.54635,0.0002,30.65212]
[1779379692320,26.04,77242.54,2.4,-0.5456,0.0002,30.66036]
[1779379698311,26.04,77243.2,2.4,-0.54548,0.0002,30.6617]
[1779379703665,26.03,77244.16,2.4,-0.5453,0.0002,30.66367]
[1779379708700,26.03,77245.17,2.4,-0.5451,0.0002,30.66577]
[1779379713735,26.03,77247.31,2.4,-0.5447,0.0002,30.66727]
[1779379718459,26.02,77246.5,2.4,-0.54486,0.0002,30.66553]
[1779379723805,26.02,77240.78,2.4,-0.54599,0.0002,30.65324]
[1779379730853,26.02,77238.18,2.4,-0.54651,0.0002,30.64756]
[1779379731917,26.02,77238.18,2.4,-0.54651,0.0002,30.64756]
[1779379733895,26.02,77237.27,2.4,-0.54669,0.0002,30.64556]
[1779379735888,26.02,77247.06,2.4,-0.54477,0.0002,30.66656]
[1779379740045,26.01,77246.54,2.4,-0.54487,0.0002,30.66542]
[1779379743498,26.01,77248.16,2.4,-0.54456,0.0002,30.66881]
[1779379747102,26.01,77247.64,2.4,-0.54467,0.0002,30.66766]
[1779379747136,26.01,77247.64,2.4,-0.54467,0.0002,30.66766]
[1779379747163,26.01,77247.64,2.4,-0.54467,0.0002,30.66766]
[1779379748980,26.01,77255.59,2.4,-0.5431,0.0002,30.68418]
[1779379751278,26.01,77255.44,2.4,-0.54313,0.0002,30.68388]
[1779379757036,26.02,77259.66,2.4,-0.54229,0.0002,30.69254]
[1779379759667,26.02,77259.61,2.4,-0.54229,0.0002,30.69246]
[1779379759747,26.02,77259.61,2.4,-0.54229,0.0002,30.69246]
[1779379759798,26.02,77259.61,2.4,-0.54229,0.0002,30.69246]
[1779379761064,26.02,77249.78,2.4,-0.54423,0.0002,30.6723]
[1779379766099,26.02,77249.5,2.4,-0.54428,0.0002,30.67173]
[1779379771135,26.02,77249.85,2.4,-0.54422,0.0002,30.6695]
[1779379776170,26.02,77249.71,2.4,-0.54424,0.0002,30.66923]
[1779379778216,26.02,77250.03,2.4,-0.54418,0.0002,30.66991]
[1779379778263,26.02,77250.03,2.4,-0.54418,0.0002,30.66991]
[1779379778273,26.02,77250.03,2.4,-0.54418,0.0002,30.66991]
[1779379778966,26.02,77251.05,2.4,-0.54398,0.0002,30.67204]
[1779379783999,26.02,77254.23,2.4,-0.54335,0.0002,30.67865]
[1779379789261,26.02,77251.23,2.4,-0.54393,0.0002,30.67249]
[1779379789832,26.02,77251.23,2.4,-0.54393,0.0002,30.67249]
[1779379795302,26.03,77251.39,2.4,-0.5439,0.0002,30.67286]
[1779379800338,26.03,77249.79,2.4,-0.54421,0.0002,30.66956]
[1779379802451,26.03,77249.87,2.4,-0.54419,0.0002,30.66973]
[1779379809349,26.03,77254.13,2.4,-0.54335,0.0002,30.6786]
[1779379809374,26.03,77254.13,2.4,-0.54335,0.0002,30.6786]
[1779379809488,26.03,77254.13,2.4,-0.54335,0.0002,30.6786]
[1779379809735,26.03,77257.05,2.4,-0.54277,0.0002,30.68458]
[1779379809766,26.03,77257.05,2.4,-0.54277,0.0002,30.68458]
[1779379810242,26.03,77257.05,2.4,-0.54277,0.0002,30.68458]
[1779379810319,26.03,77257.05,2.4,-0.54277,0.0002,30.68458]
[1779379810416,26.03,77265.53,2.4,-0.5411,0.0002,30.70157]
[1779379811007,26.03,77265.53,2.4,-0.5411,0.0002,30.70157]
[1779379816458,26.03,77270.44,2.4,-0.54014,0.0002,30.7111]
[1779379820489,26.03,77272.38,2.4,-0.53976,0.0002,30.71481]
[1779379821272,26.03,77270.59,2.4,-0.54012,0.0002,30.71135]
[1779379821509,26.03,77270.59,2.4,-0.54012,0.0002,30.71135]
[1779379821525,26.03,77261.47,2.4,-0.54191,0.0002,30.69339]
[1779379821847,26.03,77261.47,2.4,-0.54191,0.0002,30.69339]
[1779379821857,26.03,77261.47,2.4,-0.54191,0.0002,30.69339]
[1779379822018,26.03,77261.47,2.4,-0.54191,0.0002,30.69339]
[1779379822373,26.03,77261.47,2.4,-0.54191,0.0002,30.69339]
[1779379822510,26.03,77230.26,2.4,-0.54806,0.0002,30.62729]
[1779379823297,26.03,77230.26,2.4,-0.54806,0.0002,30.62729]
[1779379824618,26.03,77234.36,2.4,-0.54725,0.0002,30.63638]
[1779379824539,26.02,77238.22,2.4,-0.54649,0.0002,30.64482]
[1779379825219,26.02,77238.22,2.4,-0.54649,0.0002,30.64482]
[1779379825756,26.02,77242.2,2.4,-0.54571,0.0002,30.65342]
[1779379826218,26.02,77242.2,2.4,-0.54571,0.0002,30.65342]
[1779379826585,26.02,77242.2,2.4,-0.54571,0.0002,30.65342]
[1779379827603,26.02,77243.4,2.4,-0.54548,0.0002,30.65598]
[1779379827610,26.02,77250.91,2.4,-0.544,0.0002,30.67181]
[1779379830656,26.02,77248.33,2.4,-0.54451,0.0002,30.66642]
[1779379833705,26.02,77255.3,2.4,-0.54314,0.0002,30.67791]
[1779379838285,26.03,77255.91,2.4,-0.54301,0.0002,30.67919]
[1779379841425,26.02,77257.18,2.4,-0.54277,0.0002,30.68175]
[1779379843131,26.02,77259.3,2.4,-0.54235,0.0002,30.68602]
[1779379843981,26.02,77258.31,2.4,-0.54255,0.0002,30.68401]
[1779379848085,26.02,77254.13,2.4,-0.54337,0.0002,30.67549]
[1779379848583,26.02,77254.13,2.4,-0.54337,0.0002,30.67549]
[1779379850043,26.02,77255.48,2.4,-0.5431,0.0002,30.67828]
[1779379855756,26.03,77262.98,2.4,-0.54162,0.0002,30.69349]
[1779379860651,26.03,77262.5,2.4,-0.54171,0.0002,30.69257]
[1779379860673,26.03,77263.22,2.4,-0.54156,0.0002,30.69402]
[1779379861328,26.03,77263.22,2.4,-0.54156,0.0002,30.69402]
[1779379863813,26.03,77249.56,2.4,-0.54425,0.0002,30.6662]
[1779379868848,26.03,77252.81,2.4,-0.54362,0.0002,30.67288]
[1779379870022,26.03,77252.81,2.4,-0.54362,0.0002,30.67288]
[1779379870076,26.03,77252.81,2.4,-0.54362,0.0002,30.67288]
[1779379870244,26.03,77252.81,2.4,-0.54362,0.0002,30.67288]
[1779379871811,26.03,77254.53,2.4,-0.54328,0.0002,30.67639]
[1779379874890,26.02,77247.0,2.4,-0.54477,0.0002,30.66064]
[1779379876905,26.02,77240.97,2.4,-0.54597,0.0002,30.64775]
[1779379878053,26.02,77240.97,2.4,-0.54597,0.0002,30.64775]
[1779379878397,26.02,77240.97,2.4,-0.54597,0.0002,30.64775]
[1779379878618,26.02,77240.97,2.4,-0.54597,0.0002,30.64775]
[1779379879431,26.02,77240.63,2.4,-0.54604,0.0002,30.64699]
[1779379879707,26.02,77230.22,2.4,-0.54809,0.0002,30.6241]
[1779379879926,26.02,77230.22,2.4,-0.54809,0.0002,30.6241]
[1779379880575,26.02,77220.29,2.4,-0.55004,0.0002,30.60152]
[1779379881315,26.02,77220.29,2.4,-0.55004,0.0002,30.60152]
[1779379883074,26.02,77217.04,2.4,-0.55068,0.0002,30.59397]
[1779379883158,26.02,77217.04,2.4,-0.55068,0.0002,30.59397]
[1779379883954,26.02,77217.69,2.4,-0.55056,0.0002,30.59547]
[1779379884423,26.02,77217.69,2.4,-0.55056,0.0002,30.59547]
[1779379884473,26.02,77217.69,2.4,-0.55056,0.0002,30.59547]
[1779379884569,26.02,77217.69,2.4,-0.55056,0.0002,30.59547]
[1779379884641,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379884915,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885204,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885450,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885462,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885485,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885496,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885532,26.02,77222.19,2.4,-0.54967,0.0002,30.60587]
[1779379885649,26.02,77205.65,2.4,-0.55293,0.0002,30.56684]
[1779379886287,26.01,77189.99,2.4,-0.55601,0.0002,30.52803]
[1779379887568,26.01,77189.99,2.4,-0.55601,0.0002,30.52803]
[1779379887641,26.01,77194.49,2.4,-0.55513,0.0002,30.53934]
[1779379887958,26.01,77194.49,2.4,-0.55513,0.0002,30.53934]
[1779379888432,26.01,77194.49,2.4,-0.55513,0.0002,30.53934]
[1779379888861,26.01,77195.44,2.4,-0.55494,0.0002,30.5417]
[1779379889009,26.01,77195.44,2.4,-0.55494,0.0002,30.5417]
[1779379889019,26.01,77196.35,2.4,-0.55476,0.0002,30.54396]
[1779379891245,26.01,77193.27,2.4,-0.55537,0.0002,30.53622]
[1779379891331,26.01,77193.57,2.4,-0.55532,0.0002,30.53399]
[1779379892523,26.01,77203.6,2.4,-0.55335,0.0002,30.55876]
[1779379894061,26.01,77210.29,2.4,-0.55204,0.0002,30.57486]
[1779379898097,26.01,77202.94,2.4,-0.55349,0.0002,30.55713]
[1779379903132,26.0,77202.23,2.4,-0.55363,0.0002,30.5553]
[1779379907160,26.0,77211.49,2.4,-0.55182,0.0002,30.57757]
[1779379912194,26.0,77211.65,2.4,-0.55179,0.0002,30.57793]
[1779379917230,26.0,77209.74,2.4,-0.55216,0.0002,30.57338]
[1779379922267,26.0,77214.3,2.4,-0.55127,0.0002,30.58413]
[1779379927301,26.0,77219.0,2.4,-0.55035,0.0002,30.59511]
[1779379928700,26.0,77219.0,2.4,-0.55035,0.0002,30.59511]
[1779379928876,26.0,77219.04,2.4,-0.55034,0.0002,30.59519]
[1779379929728,26.0,77219.04,2.4,-0.55034,0.0002,30.59519]
[1779379929316,26.0,77221.78,2.4,-0.5498,0.0002,30.60153]
[1779379934351,26.0,77220.7,2.4,-0.55002,0.0002,30.59901]
[1779379935913,26.0,77222.31,2.4,-0.5497,0.0002,30.60271]
[1779379935985,26.0,77222.31,2.4,-0.5497,0.0002,30.60271]
[1779379936802,26.0,77219.98,2.4,-0.55016,0.0002,30.59733]
[1779379942407,25.99,77220.2,2.4,-0.55012,0.0002,30.5978]
[1779379945767,25.99,77220.21,2.4,-0.55012,0.0002,30.59781]
[1779379950231,25.99,77225.73,2.4,-0.54904,0.0002,30.61044]
[1779379955498,25.99,77223.1,2.4,-0.54957,0.0002,30.60141]
[1779379957251,25.99,77223.12,2.4,-0.54957,0.0002,30.60144]
[1779379957262,25.99,77223.12,2.4,-0.54957,0.0002,30.60144]
[1779379957819,25.99,77223.07,2.4,-0.54958,0.0002,30.60132]
[1779379959508,25.99,77221.06,2.4,-0.54997,0.0002,30.59669]
[1779379960097,25.99,77220.01,2.4,-0.55018,0.0002,30.59425]
[1779379960236,25.99,77220.01,2.4,-0.55018,0.0002,30.59425]
[1779379960715,25.99,77220.01,2.4,-0.55018,0.0002,30.59425]
[1779379961278,25.99,77217.11,2.4,-0.55075,0.0002,30.58749]
[1779379961572,25.99,77217.11,2.4,-0.55075,0.0002,30.58749]
[1779379961635,25.99,77217.11,2.4,-0.55075,0.0002,30.58749]
[1779379967586,25.99,77210.36,2.4,-0.55208,0.0002,30.57153]
[1779379972620,25.98,77205.04,2.4,-0.55314,0.0002,30.55861]
[1779379973628,25.98,77197.97,2.4,-0.55454,0.0002,30.54122]
[1779379978663,25.98,77200.86,2.4,-0.55398,0.0002,30.54825]
[1779379983698,25.97,77199.82,2.4,-0.55419,0.0002,30.54558]
[1779379986331,25.97,77196.73,2.4,-0.55481,0.0002,30.53787]
[1779379986718,25.97,77194.2,2.4,-0.55531,0.0002,30.53151]
[1779379987355,25.97,77194.2,2.4,-0.55531,0.0002,30.53151]
[1779379992095,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992181,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992297,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992312,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992620,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992626,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992802,25.97,77193.22,2.4,-0.55551,0.0002,30.52896]
[1779379992777,25.97,77163.64,2.4,-0.56133,0.0002,30.45119]
[1779379993768,25.97,77159.12,2.4,-0.56222,0.0002,30.43874]
[1779379993822,25.97,77159.12,2.4,-0.56222,0.0002,30.43874]
[1779379993937,25.97,77159.12,2.4,-0.56222,0.0002,30.43874]
[1779379994775,25.97,77168.85,2.4,-0.5603,0.0002,30.46536]
[1779379994877,25.97,77168.85,2.4,-0.5603,0.0002,30.46536]
[1779379995232,25.97,77168.85,2.4,-0.5603,0.0002,30.46536]
[1779379995782,25.97,77176.06,2.4,-0.55889,0.0002,30.48462]
[1779379996050,25.97,77176.06,2.4,-0.55889,0.0002,30.48462]
[1779379996330,25.97,77176.06,2.4,-0.55889,0.0002,30.48462]
[1779379996332,25.97,77176.06,2.4,-0.55889,0.0002,30.48462]
[1779379997025,25.97,77177.38,2.4,-0.55863,0.0002,30.48811]
[1779379997690,25.97,77177.38,2.4,-0.55863,0.0002,30.48811]
[1779379997799,25.97,77182.79,2.4,-0.55756,0.0002,30.50227]
[1779379998022,25.97,77182.79,2.4,-0.55756,0.0002,30.50227]
[1779380000519,25.97,77182.8,2.4,-0.55756,0.0002,30.50232]
[1779380001005,25.97,77182.8,2.4,-0.55756,0.0002,30.50234]
[1779380002139,25.97,77181.24,2.4,-0.55786,0.0002,30.49828]
[1779380003840,25.97,77173.85,2.4,-0.55931,0.0002,30.47884]
[1779380005417,25.97,77173.85,2.4,-0.55931,0.0002,30.47884]
[1779380005745,25.97,77173.85,2.4,-0.55931,0.0002,30.47884]
[1779380006368,25.97,77171.95,2.4,-0.55969,0.0002,30.47377]
[1779380006862,25.97,77181.18,2.4,-0.55787,0.0002,30.49816]
[1779380007877,25.97,77181.18,2.4,-0.55787,0.0002,30.49816]
[1779380008494,25.97,77181.18,2.4,-0.55787,0.0002,30.49816]
[1779380008675,25.97,77181.18,2.4,-0.55787,0.0002,30.49816]
[1779380009277,25.97,77182.63,2.4,-0.55758,0.0002,30.50196]
[1779380009365,25.97,77182.63,2.4,-0.55758,0.0002,30.50196]
[1779380009493,25.97,77170.29,2.4,-0.56001,0.0002,30.46935]
[1779380012034,25.97,77171.7,2.4,-0.55973,0.0002,30.47313]
[1779380012411,25.97,77171.7,2.4,-0.55973,0.0002,30.47313]
[1779380012904,25.97,77180.76,2.4,-0.55796,0.0002,30.49413]
[1779380014785,25.97,77180.76,2.4,-0.55796,0.0002,30.49413]
[1779380014791,25.97,77180.76,2.4,-0.55796,0.0002,30.49413]
[1779380019953,25.97,77179.12,2.4,-0.55827,0.0002,30.48992]
[1779380021552,25.97,77179.12,2.4,-0.55827,0.0002,30.48992]
[1779380022020,25.97,77178.67,2.4,-0.55836,0.0002,30.48877]
[1779380022646,25.97,77178.67,2.4,-0.55836,0.0002,30.48877]
[1779380022666,25.97,77178.67,2.4,-0.55836,0.0002,30.48877]
[1779380022721,25.97,77171.75,2.4,-0.55972,0.0002,30.47043]
[1779380023969,25.97,77167.76,2.4,-0.5605,0.0002,30.4597]
[1779380029016,25.97,77168.95,2.4,-0.56027,0.0002,30.46292]
[1779380032212,25.97,77173.22,2.4,-0.55943,0.0002,30.47437]
[1779380035302,25.98,77180.19,2.4,-0.55806,0.0002,30.49279]
[1779380037310,25.98,77184.16,2.4,-0.55727,0.0002,30.50314]
[1779380037365,25.98,77184.16,2.4,-0.55727,0.0002,30.50314]
[1779380038080,25.98,77193.77,2.4,-0.55538,0.0002,30.52768]
[1779380041433,25.98,77195.67,2.4,-0.555,0.0002,30.53248]
[1779380041444,25.98,77195.67,2.4,-0.555,0.0002,30.53248]
[1779380045918,25.98,77192.02,2.4,-0.55571,0.0002,30.52345]
[1779380046789,25.98,77192.02,2.4,-0.55571,0.0002,30.52345]
[1779380047105,25.99,77192.16,2.4,-0.55567,0.0002,30.52386]
[1779380048680,25.99,77190.81,2.4,-0.55594,0.0002,30.52047]
[1779380049360,25.99,77188.92,2.4,-0.55631,0.0002,30.51569]
[1779380050571,25.99,77188.42,2.4,-0.5564,0.0002,30.51444]
[1779380050870,25.99,77189.3,2.4,-0.55623,0.0002,30.5167]
[1779380056243,25.99,77192.47,2.4,-0.55559,0.0002,30.52485]
[1779380056674,25.99,77192.47,2.4,-0.55559,0.0002,30.52485]
[1779380057734,25.99,77191.95,2.4,-0.55569,0.0002,30.52356]
[1779380059130,26.0,77195.57,2.4,-0.55498,0.0002,30.5327]
[1779380060451,26.0,77195.27,2.4,-0.55503,0.0002,30.53197]
[1779380062467,26.0,77196.36,2.4,-0.55481,0.0002,30.53474]
[1779380063644,26.0,77197.0,2.4,-0.55469,0.0002,30.53636]
[1779380065056,26.0,77203.49,2.4,-0.5534,0.0002,30.55239]
[1779380071314,26.01,77200.82,2.4,-0.55392,0.0002,30.5431]
[1779380076351,26.02,77200.67,2.4,-0.55393,0.0002,30.54287]
[1779380081387,26.02,77199.27,2.4,-0.5542,0.0002,30.53954]
[1779380086422,26.03,77199.51,2.4,-0.55414,0.0002,30.54025]
[1779380091461,26.03,77200.85,2.4,-0.55386,0.0002,30.54366]
[1779380096197,26.03,77200.33,2.4,-0.55396,0.0002,30.54248]
[1779380096414,26.03,77200.33,2.4,-0.55396,0.0002,30.54248]
[1779380096651,26.03,77200.33,2.4,-0.55396,0.0002,30.54248]
[1779380096716,26.03,77201.75,2.4,-0.55367,0.0002,30.54598]
[1779380102539,26.04,77205.89,2.4,-0.55285,0.0002,30.55612]
[1779380104079,26.04,77206.13,2.4,-0.5528,0.0002,30.55671]
[1779380104140,26.04,77206.13,2.4,-0.5528,0.0002,30.55671]
[1779380104279,26.04,77206.13,2.4,-0.5528,0.0002,30.55671]
[1779380104553,26.04,77207.71,2.4,-0.55249,0.0002,30.56053]
[1779380106339,26.04,77207.89,2.4,-0.55246,0.0002,30.56094]
[1779380108157,26.04,77208.9,2.4,-0.55227,0.0002,30.56331]
[1779380113616,26.03,77210.62,2.4,-0.55194,0.0002,30.56726]
[1779380114771,26.03,77210.62,2.4,-0.55194,0.0002,30.56726]
[1779380114784,26.03,77210.62,2.4,-0.55194,0.0002,30.56726]
[1779380114915,26.03,77210.62,2.4,-0.55194,0.0002,30.56726]
[1779380115084,26.03,77210.63,2.4,-0.55194,0.0002,30.56726]
[1779380115274,26.03,77210.63,2.4,-0.55194,0.0002,30.56726]
[1779380115911,26.03,77210.63,2.4,-0.55194,0.0002,30.56726]
[1779380118198,26.03,77209.33,2.4,-0.55221,0.0002,30.56409]
[1779380118931,26.03,77209.33,2.4,-0.55221,0.0002,30.56409]
[1779380119519,26.02,77206.99,2.4,-0.55267,0.0002,30.55845]
[1779380121455,26.02,77207.32,2.4,-0.55261,0.0002,30.55919]
[1779380122111,26.02,77206.75,2.4,-0.55272,0.0002,30.55779]
[1779380124699,26.02,77207.02,2.4,-0.55267,0.0002,30.55839]
[1779380125715,26.02,77215.44,2.4,-0.55102,0.0002,30.57837]
[1779380127409,26.02,77215.44,2.4,-0.55102,0.0002,30.57837]
[1779380127519,26.02,77215.44,2.4,-0.55102,0.0002,30.57837]
[1779380127939,26.02,77215.44,2.4,-0.55102,0.0002,30.57837]
[1779380127729,26.02,77210.29,2.4,-0.55204,0.0002,30.56614]
[1779380128736,26.01,77206.84,2.4,-0.55272,0.0002,30.55785]
[1779380131416,26.01,77207.03,2.4,-0.55269,0.0002,30.55826]
[1779380131736,26.01,77207.03,2.4,-0.55269,0.0002,30.55826]
[1779380131760,26.01,77203.34,2.4,-0.55342,0.0002,30.54633]
[1779380132212,26.01,77203.34,2.4,-0.55342,0.0002,30.54633]
[1779380132859,26.01,77203.34,2.4,-0.55342,0.0002,30.54633]
[1779380132904,26.01,77203.34,2.4,-0.55342,0.0002,30.54633]
[1779380132883,26.01,77181.78,2.4,-0.55766,0.0002,30.49205]
[1779380133773,26.01,77176.36,2.4,-0.55873,0.0002,30.47787]
[1779380137964,26.01,77177.26,2.4,-0.55855,0.0002,30.48025]
[1779380140395,26.01,77178.81,2.4,-0.55825,0.0002,30.48432]
[1779380142652,26.01,77178.67,2.4,-0.55827,0.0002,30.48396]
[1779380143693,26.01,77178.75,2.4,-0.55826,0.0002,30.48417]
[1779380143844,26.01,77169.93,2.4,-0.55999,0.0002,30.46079]
[1779380144851,26.01,77162.58,2.4,-0.56143,0.0002,30.44087]
[1779380146460,26.01,77161.16,2.4,-0.56171,0.0002,30.43698]
[1779380147566,26.01,77161.5,2.4,-0.56164,0.0002,30.43791]
[1779380149791,26.01,77160.63,2.4,-0.56181,0.0002,30.43557]
[1779380149801,26.01,77160.63,2.4,-0.56181,0.0002,30.43557]
[1779380150932,26.01,77160.15,2.4,-0.5619,0.0002,30.43426]
[1779380155407,26.01,77161.59,2.4,-0.56163,0.0002,30.43812]
[1779380155425,26.01,77161.59,2.4,-0.56163,0.0002,30.43812]
[1779380156344,26.01,77160.31,2.4,-0.56188,0.0002,30.43458]
[1779380158902,26.01,77161.33,2.4,-0.56168,0.0002,30.43735]
[1779380159912,26.01,77161.21,2.4,-0.56171,0.0002,30.437]
[1779380160454,26.01,77163.2,2.4,-0.56132,0.0002,30.44243]
[1779380163705,26.01,77158.92,2.4,-0.56217,0.0002,30.4306]
[1779380163756,26.01,77158.92,2.4,-0.56217,0.0002,30.4306]
[1779380164769,26.01,77159.51,2.4,-0.56205,0.0002,30.43222]
[1779380166231,26.0,77161.28,2.4,-0.56171,0.0002,30.43705]
[1779380166235,26.0,77161.28,2.4,-0.56171,0.0002,30.43705]
[1779380166956,26.0,77161.28,2.4,-0.56171,0.0002,30.43705]
[1779380166991,26.0,77161.28,2.4,-0.56171,0.0002,30.43705]
[1779380169035,26.0,77163.31,2.4,-0.56131,0.0002,30.44258]
[1779380170903,26.0,77165.2,2.4,-0.56094,0.0002,30.44771]
[1779380176874,26.0,77171.24,2.4,-0.55977,0.0002,30.46386]
[1779380177115,26.0,77172.26,2.4,-0.55957,0.0002,30.46661]
[1779380178329,26.0,77170.12,2.4,-0.55999,0.0002,30.46088]
[1779380184129,26.0,77167.96,2.4,-0.5604,0.0002,30.45517]
[1779380189165,26.0,77163.32,2.4,-0.56131,0.0002,30.44255]
[1779380192191,26.0,77162.89,2.4,-0.56141,0.0002,30.43838]
[1779380198229,26.0,77160.49,2.4,-0.56189,0.0002,30.4317]
[1779380203264,26.0,77161.09,2.4,-0.56178,0.0002,30.43327]
[1779380209306,25.99,77159.95,2.4,-0.56201,0.0002,30.43003]
[1779380210378,25.99,77159.95,2.4,-0.56201,0.0002,30.43003]
[1779380210401,25.99,77159.95,2.4,-0.56201,0.0002,30.43003]
[1779380211320,25.99,77166.91,2.4,-0.56064,0.0002,30.44906]
[1779380215348,25.99,77172.57,2.4,-0.55953,0.0002,30.46428]
[1779380219783,25.99,77174.2,2.4,-0.55921,0.0002,30.46862]
[1779380222759,25.99,77174.0,2.4,-0.55925,0.0002,30.46808]
[1779380227858,25.99,77171.88,2.4,-0.55967,0.0002,30.46242]
[1779380229446,25.99,77178.57,2.4,-0.55835,0.0002,30.48014]
[1779380234481,25.99,77178.36,2.4,-0.55839,0.0002,30.47961]
[1779380236979,25.99,77179.13,2.4,-0.55824,0.0002,30.48164]
[1779380238717,25.99,77184.61,2.4,-0.55716,0.0002,30.4959]
[1779380239393,25.99,77183.0,2.4,-0.55747,0.0002,30.49175]
[1779380239443,25.99,77183.0,2.4,-0.55747,0.0002,30.49175]
[1779380239793,25.99,77183.0,2.4,-0.55747,0.0002,30.49175]
[1779380241086,25.99,77180.35,2.4,-0.55799,0.0002,30.48488]
[1779380241150,25.99,77180.35,2.4,-0.55799,0.0002,30.48488]
[1779380241195,25.99,77180.35,2.4,-0.55799,0.0002,30.48488]
[1779380241221,25.99,77180.35,2.4,-0.55799,0.0002,30.48488]
[1779380241606,25.99,77170.12,2.4,-0.56,0.0002,30.4578]
[1779380242162,25.99,77170.12,2.4,-0.56,0.0002,30.4578]
[1779380242952,25.99,77164.68,2.4,-0.56107,0.0002,30.44308]
[1779380243169,25.99,77164.68,2.4,-0.56107,0.0002,30.44308]
[1779380243549,25.99,77164.68,2.4,-0.56107,0.0002,30.44308]
[1779380243556,25.99,77164.68,2.4,-0.56107,0.0002,30.44308]
[1779380243613,25.99,77156.34,2.4,-0.56271,0.0002,30.42009]
[1779380247998,25.99,77149.33,2.4,-0.5641,0.0002,30.40025]
[1779380248851,25.99,77149.33,2.4,-0.5641,0.0002,30.40025]
[1779380248906,25.99,77149.33,2.4,-0.5641,0.0002,30.40025]
[1779380248947,25.99,77147.91,2.4,-0.56438,0.0002,30.39618]
[1779380249512,25.99,77147.91,2.4,-0.56438,0.0002,30.39618]
[1779380249590,25.99,77142.14,2.4,-0.56551,0.0002,30.37958]
[1779380254047,25.99,77137.85,2.4,-0.56637,0.0002,30.36407]
[1779380256198,25.98,77138.03,2.4,-0.56634,0.0002,30.36445]
[1779380258021,25.98,77140.54,2.4,-0.56585,0.0002,30.37175]
[1779380258045,25.98,77140.9,2.4,-0.56578,0.0002,30.37278]
[1779380263688,25.98,77139.48,2.4,-0.56607,0.0002,30.36854]
[1779380268723,25.98,77146.11,2.4,-0.56477,0.0002,30.38763]
[1779380273894,25.98,77148.01,2.4,-0.5644,0.0002,30.39301]
[1779380274032,25.98,77148.01,2.4,-0.5644,0.0002,30.39301]
[1779380274061,25.98,77148.01,2.4,-0.5644,0.0002,30.39301]
[1779380274053,25.98,77148.22,2.4,-0.56437,0.0002,30.39357]
[1779380274357,25.98,77148.22,2.4,-0.56437,0.0002,30.39357]
[1779380275036,25.98,77148.22,2.4,-0.56437,0.0002,30.39357]
[1779380275772,25.98,77153.98,2.4,-0.56323,0.0002,30.40991]
[1779380280315,25.98,77156.4,2.4,-0.56275,0.0002,30.41675]
[1779380280678,25.98,77156.4,2.4,-0.56275,0.0002,30.41675]
[1779380280710,25.98,77156.4,2.4,-0.56275,0.0002,30.41675]
[1779380280809,25.98,77156.4,2.4,-0.56275,0.0002,30.41675]
[1779380286849,25.98,77154.16,2.4,-0.56318,0.0002,30.4106]
[1779380291885,25.99,77149.54,2.4,-0.56408,0.0002,30.39766]
[1779380295174,25.99,77149.2,2.4,-0.56414,0.0002,30.39674]
[1779380297568,25.99,77149.74,2.4,-0.56403,0.0002,30.3983]
[1779380302961,25.99,77148.71,2.4,-0.56423,0.0002,30.39544]
[1779380303365,25.99,77148.71,2.4,-0.56423,0.0002,30.39544]
[1779380305610,25.99,77148.49,2.4,-0.56427,0.0002,30.39484]
[1779380305661,25.99,77148.49,2.4,-0.56427,0.0002,30.39484]
[1779380305983,25.99,77147.16,2.4,-0.56453,0.0002,30.39106]
[1779380311018,25.99,77143.36,2.4,-0.56528,0.0002,30.37727]
[1779380314109,25.99,77138.61,2.4,-0.56621,0.0002,30.36353]
[1779380315062,25.99,77131.97,2.4,-0.56752,0.0002,30.34389]
[1779380320097,25.98,77128.63,2.4,-0.56819,0.0002,30.33369]
[1779380325132,25.98,77129.75,2.4,-0.56799,0.0002,30.3368]
[1779380330167,25.97,77133.96,2.4,-0.56718,0.0002,30.34911]
[1779380335202,25.97,77131.68,2.4,-0.56764,0.0002,30.34213]
[1779380339866,25.96,77129.79,2.4,-0.56802,0.0002,30.33638]
[1779380339945,25.96,77129.79,2.4,-0.56802,0.0002,30.33638]
[1779380340466,25.96,77111.76,2.4,-0.57156,0.0002,30.28124]
[1779380341461,25.96,77111.76,2.4,-0.57156,0.0002,30.28124]
[1779380341515,25.96,77111.76,2.4,-0.57156,0.0002,30.28124]
[1779380341607,25.96,77108.1,2.4,-0.57228,0.0002,30.26977]
[1779380342604,25.96,77108.1,2.4,-0.57228,0.0002,30.26977]
[1779380342782,25.96,77108.1,2.4,-0.57228,0.0002,30.26977]
[1779380343703,25.96,77107.39,2.4,-0.57242,0.0002,30.26752]
[1779380350181,25.96,77112.29,2.4,-0.57146,0.0002,30.28284]
[1779380353074,25.96,77106.82,2.4,-0.57254,0.0002,30.26566]
[1779380354171,25.96,77106.82,2.4,-0.57254,0.0002,30.26566]
[1779380353329,25.96,77099.81,2.4,-0.57391,0.0002,30.24336]
[1779380354248,25.96,77099.81,2.4,-0.57391,0.0002,30.24336]
[1779380354395,25.96,77099.81,2.4,-0.57391,0.0002,30.24336]
[1779380355806,25.96,77097.67,2.4,-0.57433,0.0002,30.23647]
[1779380358402,25.96,77091.53,2.4,-0.57553,0.0002,30.21651]
[1779380358752,25.96,77091.53,2.4,-0.57553,0.0002,30.21651]
[1779380358756,25.96,77091.53,2.4,-0.57553,0.0002,30.21651]
[1779380358763,25.96,77091.53,2.4,-0.57553,0.0002,30.21651]
[1779380359166,25.96,77090.71,2.4,-0.5757,0.0002,30.21382]
[1779380359573,25.96,77090.71,2.4,-0.5757,0.0002,30.21382]
[1779380359691,25.96,77090.71,2.4,-0.5757,0.0002,30.21382]
[1779380360161,25.96,77090.71,2.4,-0.5757,0.0002,30.21382]
[1779380360132,25.96,77071.67,2.4,-0.57942,0.0002,30.1502]
[1779380360797,25.96,77071.67,2.4,-0.57942,0.0002,30.1502]
[1779380360891,25.96,77067.61,2.4,-0.58021,0.0002,30.13632]
[1779380362486,25.96,77066.39,2.4,-0.58045,0.0002,30.13212]
[1779380364907,25.96,77060.22,2.4,-0.58165,0.0002,30.11081]
[1779380370003,25.96,77062.08,2.4,-0.58129,0.0002,30.11725]
[1779380371010,25.96,77062.67,2.4,-0.58117,0.0002,30.11924]
[1779380373002,25.96,77063.39,2.4,-0.58104,0.0002,30.11872]
[1779380373358,25.96,77063.35,2.4,-0.58106,0.0002,30.11852]
[1779380373719,25.96,77063.35,2.4,-0.58106,0.0002,30.11852]
[1779380374099,25.96,77070.8,2.4,-0.5796,0.0002,30.14422]
[1779380374869,25.96,77080.81,2.4,-0.57764,0.0002,30.17808]
[1779380378584,25.96,77083.04,2.4,-0.5772,0.0002,30.18555]
[1779380380233,25.96,77089.28,2.4,-0.57598,0.0002,30.2062]
[1779380381098,25.96,77090.23,2.4,-0.5758,0.0002,30.20927]
[1779380386326,25.96,77090.74,2.4,-0.5757,0.0002,30.21093]
[1779380389071,25.96,77089.19,2.4,-0.576,0.0002,30.20584]
[1779380394620,25.96,77087.52,2.4,-0.57633,0.0002,30.20033]
[1779380397591,25.96,77088.92,2.4,-0.57606,0.0002,30.20493]
[1779380401890,25.96,77095.8,2.4,-0.57471,0.0002,30.22732]
[1779380401934,25.96,77095.8,2.4,-0.57471,0.0002,30.22732]
[1779380403632,25.96,77096.99,2.4,-0.57448,0.0002,30.23113]
[1779380403655,25.96,77096.99,2.4,-0.57448,0.0002,30.23113]
[1779380404511,25.96,77098.21,2.4,-0.57424,0.0002,30.23505]
[1779380405752,25.96,77102.6,2.4,-0.57339,0.0002,30.2491]
[1779380407468,25.96,77103.07,2.4,-0.57329,0.0002,30.25058]
[1779380408101,25.96,77103.07,2.4,-0.57329,0.0002,30.25058]
[1779380408768,25.96,77106.15,2.4,-0.57269,0.0002,30.26034]
[1779380408923,25.96,77106.15,2.4,-0.57269,0.0002,30.26034]
[1779380414073,25.96,77106.46,2.4,-0.57263,0.0002,30.26132]
[1779380415814,25.96,77106.19,2.4,-0.57268,0.0002,30.26046]
[1779380418733,25.96,77107.73,2.4,-0.57238,0.0002,30.26532]
[1779380419532,25.96,77110.22,2.4,-0.5719,0.0002,30.27312]
[1779380421013,25.95,77112.88,2.4,-0.57138,0.0002,30.28141]
[1779380422344,25.95,77111.47,2.4,-0.57166,0.0002,30.27695]
[1779380425844,25.95,77122.15,2.4,-0.56957,0.0002,30.30978]
[1779380430878,25.95,77122.33,2.4,-0.56955,0.0002,30.31014]
[1779380435915,25.94,77123.2,2.4,-0.5694,0.0002,30.30962]
[1779380438183,25.94,77122.98,2.4,-0.56945,0.0002,30.30891]
[1779380438189,25.94,77122.98,2.4,-0.56945,0.0002,30.30891]
[1779380438251,25.94,77122.98,2.4,-0.56945,0.0002,30.30891]
[1779380443971,25.93,77121.46,2.4,-0.56976,0.0002,30.30402]
[1779380445160,25.93,77121.46,2.4,-0.56976,0.0002,30.30402]
[1779380445985,25.93,77110.89,2.4,-0.57184,0.0002,30.27131]
[1779380450450,25.94,77109.91,2.4,-0.57203,0.0002,30.26827]
[1779380451046,25.94,77100.81,2.4,-0.57381,0.0002,30.23941]
[1779380451649,25.94,77100.81,2.4,-0.57381,0.0002,30.23941]
[1779380452316,25.94,77097.24,2.4,-0.57451,0.0002,30.22791]
[1779380452605,25.94,77097.24,2.4,-0.57451,0.0002,30.22791]
[1779380456129,25.93,77094.37,2.4,-0.57508,0.0002,30.21856]
[1779380456175,25.93,77094.37,2.4,-0.57508,0.0002,30.21856]
[1779380456653,25.93,77094.94,2.4,-0.57497,0.0002,30.2204]
[1779380457288,25.93,77094.94,2.4,-0.57497,0.0002,30.2204]
[1779380457062,25.93,77104.03,2.4,-0.57319,0.0002,30.24961]
[1779380459076,25.93,77109.56,2.4,-0.57211,0.0002,30.26705]
[1779380460153,25.93,77109.56,2.4,-0.57211,0.0002,30.26705]
[1779380466127,25.93,77110.14,2.4,-0.57199,0.0002,30.26889]
[1779380471162,25.93,77109.75,2.4,-0.57206,0.0002,30.26771]
[1779380476198,25.93,77111.49,2.4,-0.57172,0.0002,30.27321]
[1779380478977,25.94,77111.13,2.4,-0.57179,0.0002,30.2721]
[1779380483956,25.94,77109.35,2.4,-0.57214,0.0002,30.26655]
[1779380488883,25.94,77109.05,2.4,-0.57219,0.0002,30.26564]
[1779380494328,25.94,77111.48,2.4,-0.57172,0.0002,30.27033]
[1779380499364,25.94,77111.83,2.4,-0.57165,0.0002,30.27148]
[1779380500924,25.94,77111.83,2.4,-0.57165,0.0002,30.27148]
[1779380501433,25.94,77111.11,2.4,-0.57179,0.0002,30.26924]
[1779380502312,25.94,77111.11,2.4,-0.57179,0.0002,30.26924]
[1779380503392,25.94,77103.56,2.4,-0.57327,0.0002,30.24542]
[1779380508381,25.94,77103.83,2.4,-0.57322,0.0002,30.24625]
[1779380511558,25.94,77103.92,2.4,-0.5732,0.0002,30.24653]
[1779380513367,25.94,77103.62,2.4,-0.57326,0.0002,30.24557]
[1779380516487,25.94,77109.21,2.4,-0.57216,0.0002,30.26327]
[1779380521522,25.94,77110.43,2.4,-0.57192,0.0002,30.26714]
[1779380526557,25.94,77112.0,2.4,-0.57161,0.0002,30.27203]
[1779380531939,25.94,77110.91,2.4,-0.57183,0.0002,30.26852]
[1779380533211,25.94,77111.18,2.4,-0.57178,0.0002,30.26932]
[1779380538641,25.94,77106.71,2.4,-0.57266,0.0002,30.25527]
[1779380540039,25.94,77106.71,2.4,-0.57266,0.0002,30.25527]
[1779380545800,25.94,77103.57,2.4,-0.57328,0.0002,30.24529]
[1779380546561,25.94,77104.42,2.4,-0.57311,0.0002,30.24799]
[1779380548713,25.94,77097.67,2.4,-0.57443,0.0002,30.22634]
[1779380549741,25.94,77097.67,2.4,-0.57443,0.0002,30.22634]
[1779380549788,25.94,77097.67,2.4,-0.57443,0.0002,30.22634]
[1779380550569,25.94,77097.1,2.4,-0.57455,0.0002,30.22449]
[1779380550623,25.94,77097.1,2.4,-0.57455,0.0002,30.22449]
[1779380551811,25.94,77095.02,2.4,-0.57495,0.0002,30.21775]
[1779380555709,25.93,77094.28,2.4,-0.57511,0.0002,30.21229]
[1779380560978,25.93,77095.83,2.4,-0.57481,0.0002,30.21725]
[1779380561152,25.93,77095.83,2.4,-0.57481,0.0002,30.21725]
[1779380561240,25.93,77095.83,2.4,-0.57481,0.0002,30.21725]
[1779380561551,25.93,77095.98,2.4,-0.57478,0.0002,30.21772]
[1779380562009,25.93,77095.98,2.4,-0.57478,0.0002,30.21772]
[1779380562024,25.93,77095.98,2.4,-0.57478,0.0002,30.21772]
[1779380562101,25.93,77088.21,2.4,-0.57631,0.0002,30.1923]
[1779380562848,25.93,77088.21,2.4,-0.57631,0.0002,30.1923]
[1779380563066,25.93,77096.28,2.4,-0.57473,0.0002,30.21867]
[1779380568854,25.93,77098.4,2.4,-0.57432,0.0002,30.22546]
[1779380572299,25.93,77098.93,2.4,-0.57421,0.0002,30.22715]
[1779380572338,25.93,77098.93,2.4,-0.57421,0.0002,30.22715]
[1779380573890,25.93,77091.01,2.4,-0.57577,0.0002,30.20138]
[1779380575963,25.93,77090.49,2.4,-0.57587,0.0002,30.19967]
[1779380576011,25.93,77090.49,2.4,-0.57587,0.0002,30.19967]
[1779380576045,25.93,77090.49,2.4,-0.57587,0.0002,30.19967]
[1779380576112,25.93,77090.49,2.4,-0.57587,0.0002,30.19967]
[1779380576470,25.93,77086.92,2.4,-0.57657,0.0002,30.18789]
[1779380576497,25.93,77086.92,2.4,-0.57657,0.0002,30.18789]
[1779380576921,25.93,77071.59,2.4,-0.57957,0.0002,30.13633]
[1779380577928,25.93,77069.9,2.4,-0.5799,0.0002,30.13056]
[1779380580175,25.93,77068.91,2.4,-0.58009,0.0002,30.12718]
[1779380580290,25.93,77068.91,2.4,-0.58009,0.0002,30.12718]
[1779380580343,25.93,77070.18,2.4,-0.57984,0.0002,30.13156]
[1779380580956,25.93,77062.83,2.4,-0.58128,0.0002,30.10618]
[1779380585251,25.93,77066.34,2.4,-0.58059,0.0002,30.11845]
[1779380591026,25.94,77064.8,2.4,-0.58088,0.0002,30.11331]
[1779380591535,25.94,77064.8,2.4,-0.58088,0.0002,30.11331]
[1779380592034,25.94,77059.46,2.4,-0.58192,0.0002,30.09473]
[1779380594597,25.94,77055.4,2.4,-0.58271,0.0002,30.08051]
[1779380598277,25.94,77055.93,2.4,-0.58261,0.0002,30.0823]
[1779380600089,25.93,77063.53,2.4,-0.58113,0.0002,30.10882]
[1779380601814,25.93,77064.27,2.4,-0.58099,0.0002,30.11135]
[1779380607138,25.93,77061.02,2.4,-0.58164,0.0002,30.09982]
[1779380612176,25.93,77059.11,2.4,-0.58201,0.0002,30.09024]
[1779380617212,25.94,77059.1,2.4,-0.582,0.0002,30.09041]
[1779380620581,25.94,77063.08,2.4,-0.58122,0.0002,30.10443]
[1779380620754,25.94,77063.08,2.4,-0.58122,0.0002,30.10443]
[1779380627282,25.93,77061.38,2.4,-0.58156,0.0002,30.09837]
[1779380630798,25.93,77064.49,2.4,-0.58095,0.0002,30.10909]
[1779380633696,25.93,77063.05,2.4,-0.58123,0.0002,30.10419]
[1779380637048,25.94,77067.06,2.4,-0.58044,0.0002,30.11819]
[1779380638457,25.94,77068.53,2.4,-0.58015,0.0002,30.12328]
[1779380639366,25.94,77071.36,2.4,-0.57959,0.0002,30.13304]
[1779380642388,25.94,77079.15,2.4,-0.57806,0.0002,30.15952]
[1779380642700,25.94,77079.15,2.4,-0.57806,0.0002,30.15952]
[1779380643006,25.94,77079.15,2.4,-0.57806,0.0002,30.15952]
[1779380643279,25.94,77079.15,2.4,-0.57806,0.0002,30.15952]
[1779380643394,25.94,77087.0,2.4,-0.57653,0.0002,30.1857]
[1779380643638,25.94,77087.0,2.4,-0.57653,0.0002,30.1857]
[1779380644071,25.94,77087.0,2.4,-0.57653,0.0002,30.1857]
[1779380645933,25.94,77087.2,2.4,-0.57649,0.0002,30.18636]
[1779380646896,25.94,77084.32,2.4,-0.57705,0.0002,30.17681]
[1779380647422,25.94,77074.72,2.4,-0.57893,0.0002,30.14456]
[1779380649203,25.94,77069.95,2.4,-0.57986,0.0002,30.12831]
[1779380649436,25.94,77069.23,2.4,-0.58,0.0002,30.12586]
[1779380653780,25.94,77067.54,2.4,-0.58033,0.0002,30.12013]
[1779380654473,25.94,77068.6,2.4,-0.58012,0.0002,30.12383]
[1779380659508,25.95,77070.23,2.4,-0.57979,0.0002,30.12955]
[1779380663334,25.95,77070.44,2.4,-0.57975,0.0002,30.13031]
[1779380665550,25.95,77075.66,2.4,-0.57872,0.0002,30.14817]
[1779380670585,25.95,77075.84,2.4,-0.57868,0.0002,30.14886]
[1779380675620,25.95,77075.03,2.4,-0.57884,0.0002,30.14321]
[1779380680655,25.95,77074.83,2.4,-0.57887,0.0002,30.14264]
[1779380685690,25.96,77075.06,2.4,-0.57882,0.0002,30.14353]
[1779380690725,25.96,77076.27,2.4,-0.57858,0.0002,30.14773]
[1779380693365,25.96,77076.66,2.4,-0.5785,0.0002,30.14906]
[1779380694755,25.96,77084.47,2.4,-0.57697,0.0002,30.17527]
[1779380699790,25.96,77083.68,2.4,-0.57712,0.0002,30.17269]
[1779380701188,25.96,77083.68,2.4,-0.57712,0.0002,30.17269]
[1779380702613,25.96,77085.8,2.4,-0.5767,0.0002,30.17974]
[1779380705571,25.96,77089.36,2.4,-0.57601,0.0002,30.1915]
[1779380707210,25.96,77086.4,2.4,-0.57658,0.0002,30.18174]
[1779380711781,25.96,77082.93,2.4,-0.57726,0.0002,30.17027]
[1779380712105,25.96,77082.93,2.4,-0.57726,0.0002,30.17027]
[1779380713888,25.96,77073.88,2.4,-0.57903,0.0002,30.13987]
[1779380717650,25.96,77072.66,2.4,-0.57926,0.0002,30.13583]
[1779380717916,25.96,77072.9,2.4,-0.57921,0.0002,30.13667]
[1779380719873,25.96,77072.17,2.4,-0.57935,0.0002,30.13419]
[1779380719930,25.97,77070.28,2.4,-0.57972,0.0002,30.12779]
[1779380724965,25.97,77065.48,2.4,-0.58065,0.0002,30.11147]
[1779380730420,25.97,77062.6,2.4,-0.5812,0.0002,30.10165]
[1779380730483,25.97,77062.85,2.4,-0.58115,0.0002,30.10256]
[1779380734029,25.97,77068.03,2.4,-0.58014,0.0002,30.11758]
[1779380735178,25.97,77068.03,2.4,-0.58014,0.0002,30.11758]
[1779380735269,25.98,77067.53,2.4,-0.58023,0.0002,30.1159]
[1779380738057,25.98,77061.64,2.4,-0.58137,0.0002,30.09563]
[1779380742244,25.98,77057.96,2.4,-0.58208,0.0002,30.0829]
[1779380742461,25.98,77057.96,2.4,-0.58208,0.0002,30.0829]
[1779380745105,25.98,77047.82,2.4,-0.58406,0.00019,30.04697]
[1779380745725,25.98,77047.82,2.4,-0.58406,0.00019,30.04697]
[1779380746318,25.98,77040.11,2.4,-0.58557,0.00019,30.01917]
[1779380749524,25.98,77041.65,2.4,-0.58527,0.00019,30.02475]
[1779380749542,25.98,77041.65,2.4,-0.58527,0.00019,30.02475]
[1779380749665,25.98,77039.6,2.4,-0.58567,0.00019,30.01731]
[1779380749674,25.98,77039.6,2.4,-0.58567,0.00019,30.01731]
[1779380749691,25.98,77039.6,2.4,-0.58567,0.00019,30.01731]
[1779380752943,25.98,77042.37,2.4,-0.58512,0.00019,30.02749]
[1779380754544,25.98,77044.33,2.4,-0.58474,0.00019,30.03456]
[1779380757375,25.98,77043.47,2.4,-0.58491,0.00019,30.03144]
[1779380757479,25.98,77043.47,2.4,-0.58491,0.00019,30.03144]
[1779380757935,25.98,77044.33,2.4,-0.58474,0.00019,30.03454]
[1779380758577,25.98,77051.52,2.4,-0.58334,0.00019,30.06024]
[1779380764238,25.98,77056.66,2.4,-0.58234,0.0002,30.07828]
[1779380767972,25.98,77058.97,2.4,-0.5819,0.0002,30.08631]
[1779380773301,25.98,77062.35,2.4,-0.58123,0.0002,30.09812]
[1779380778336,25.98,77061.44,2.4,-0.5814,0.0002,30.09513]
[1779380780350,25.98,77067.31,2.4,-0.58025,0.0002,30.1155]
[1779380786392,25.99,77066.1,2.4,-0.58048,0.0002,30.1115]
[1779380790185,25.99,77066.7,2.4,-0.58035,0.0002,30.11364]
[1779380790420,25.99,77068.8,2.4,-0.57994,0.0002,30.12088]
[1779380791426,25.99,77078.43,2.4,-0.57807,0.0002,30.15056]
[1779380791914,25.99,77078.43,2.4,-0.57807,0.0002,30.15056]
[1779380793323,25.99,77081.97,2.4,-0.57738,0.0002,30.1624]
[1779380798476,25.99,77082.59,2.4,-0.57726,0.0002,30.16444]
[1779380799417,25.99,77082.59,2.4,-0.57726,0.0002,30.16444]
[1779380799657,25.99,77082.59,2.4,-0.57726,0.0002,30.16444]
[1779380800490,25.99,77086.15,2.4,-0.57656,0.0002,30.17624]
[1779380805524,25.99,77086.86,2.4,-0.57642,0.0002,30.17858]
[1779380810560,25.99,77088.97,2.4,-0.57601,0.0002,30.1855]
[1779380811533,25.99,77088.97,2.4,-0.57601,0.0002,30.1855]
[1779380812574,25.99,77097.75,2.4,-0.57429,0.0002,30.21401]
[1779380815173,25.99,77100.63,2.4,-0.57373,0.0002,30.22322]
[1779380819296,25.98,77100.35,2.4,-0.57379,0.0002,30.22226]
[1779380819757,25.98,77095.47,2.4,-0.57475,0.0002,30.20654]
[1779380827681,25.98,77101.47,2.4,-0.57358,0.0002,30.22571]
[1779380828578,25.98,77101.47,2.4,-0.57358,0.0002,30.22571]
[1779380828600,25.98,77101.47,2.4,-0.57358,0.0002,30.22571]
[1779380829695,25.98,77108.13,2.4,-0.57228,0.0002,30.24678]
[1779380830793,25.98,77108.13,2.4,-0.57228,0.0002,30.24678]
[1779380831250,25.98,77108.13,2.4,-0.57228,0.0002,30.24678]
[1779380833352,25.98,77107.2,2.4,-0.57246,0.0002,30.24386]
[1779380833489,25.98,77107.2,2.4,-0.57246,0.0002,30.24386]
[1779380834684,25.98,77107.05,2.4,-0.57249,0.0002,30.24339]
[1779380835066,25.98,77106.17,2.4,-0.57266,0.0002,30.24061]
[1779380840774,25.98,77106.66,2.4,-0.57257,0.0002,30.24214]
[1779380843256,25.98,77106.67,2.4,-0.57257,0.0002,30.24218]
[1779380843870,25.98,77106.67,2.4,-0.57257,0.0002,30.24217]
[1779380844530,25.98,77106.67,2.4,-0.57257,0.0002,30.24217]
[1779380846282,25.98,77104.5,2.4,-0.57299,0.0002,30.23531]
[1779380846335,25.98,77104.5,2.4,-0.57299,0.0002,30.23531]
[1779380846350,25.98,77104.5,2.4,-0.57299,0.0002,30.23531]
[1779380848394,25.98,77105.65,2.4,-0.57277,0.0002,30.23894]
[1779380849439,25.98,77110.13,2.4,-0.57189,0.0002,30.25303]
[1779380849495,25.98,77115.96,2.4,-0.57075,0.0002,30.27113]
[1779380854872,25.98,77115.83,2.4,-0.57079,0.0002,30.26761]
[1779380859907,25.97,77116.65,2.4,-0.57064,0.0002,30.27003]
[1779380864945,25.97,77115.71,2.4,-0.57083,0.0002,30.26699]
[1779380869170,25.97,77112.92,2.4,-0.57138,0.0002,30.25839]
[1779380875015,25.97,77112.28,2.4,-0.57151,0.0002,30.25624]
[1779380880053,25.96,77114.29,2.4,-0.57113,0.0002,30.26232]
[1779380885086,25.96,77114.51,2.4,-0.5711,0.0002,30.26282]
[1779380890121,25.96,77113.66,2.4,-0.57128,0.0002,30.25996]
[1779380895140,25.95,77112.85,2.4,-0.57145,0.0002,30.2573]
[1779380895238,25.95,77112.85,2.4,-0.57145,0.0002,30.2573]
[1779380895243,25.95,77112.85,2.4,-0.57145,0.0002,30.2573]
[1779380895320,25.95,77112.85,2.4,-0.57145,0.0002,30.2573]
[1779380896028,25.95,77109.94,2.4,-0.57203,0.0002,30.24816]
[1779380896092,25.95,77109.94,2.4,-0.57203,0.0002,30.24816]
[1779380896187,25.95,77102.3,2.4,-0.57352,0.0002,30.22399]
[1779380897170,25.95,77094.95,2.4,-0.57496,0.0002,30.20032]
[1779380902205,25.95,77093.03,2.4,-0.57535,0.0002,30.194]
[1779380907240,25.95,77093.96,2.4,-0.57517,0.0002,30.19697]
[1779380909570,25.95,77094.18,2.4,-0.57513,0.0002,30.19767]
[1779380915296,25.95,77096.19,2.4,-0.57475,0.0002,30.2011]
[1779380918788,25.95,77096.28,2.4,-0.57473,0.0002,30.20137]
[1779380927380,25.94,77099.1,2.4,-0.57418,0.0002,30.21039]
[1779380932084,25.94,77100.55,2.4,-0.5739,0.0002,30.21502]
[1779380935443,25.94,77108.01,2.4,-0.57244,0.0002,30.23867]
[1779380935822,25.94,77108.01,2.4,-0.57244,0.0002,30.23867]
[1779380941485,25.94,77106.63,2.4,-0.57271,0.0002,30.23434]
[1779380946520,25.94,77112.65,2.4,-0.57153,0.0002,30.25327]
[1779380947863,25.94,77112.9,2.4,-0.57148,0.0002,30.25406]
[1779380953569,25.94,77113.48,2.4,-0.57136,0.0002,30.25594]
[1779380956356,25.94,77113.21,2.4,-0.57141,0.0002,30.25513]
[1779380957043,25.95,77112.57,2.4,-0.57154,0.0002,30.25314]
[1779380957312,25.95,77112.57,2.4,-0.57154,0.0002,30.25314]
[1779380957649,25.95,77112.57,2.4,-0.57154,0.0002,30.25314]
[1779380958196,25.95,77112.37,2.4,-0.57158,0.0002,30.25253]
[1779380963639,25.94,77112.32,2.4,-0.5716,0.0002,30.25219]
[1779380966660,25.94,77117.49,2.4,-0.57059,0.0002,30.26815]
[1779380973708,25.93,77116.9,2.4,-0.57073,0.0002,30.2631]
[1779380976927,25.93,77118.95,2.4,-0.57033,0.0002,30.26933]
[1779380980765,25.93,77125.43,2.4,-0.56907,0.0002,30.28898]
[1779380982433,25.93,77126.68,2.4,-0.56883,0.0002,30.29272]
[1779380982617,25.93,77126.68,2.4,-0.56883,0.0002,30.29272]
[1779380983744,25.93,77125.96,2.4,-0.56897,0.0002,30.2905]
[1779380987814,25.92,77117.87,2.4,-0.57057,0.0002,30.26568]
[1779380989835,25.92,77116.65,2.4,-0.57081,0.0002,30.26188]
[1779380990840,25.92,77099.85,2.4,-0.57411,0.0002,30.20883]
[1779380991564,25.92,77099.85,2.4,-0.57411,0.0002,30.20883]
[1779380991847,25.92,77101.23,2.4,-0.57384,0.0002,30.21325]
[1779380994013,25.92,77101.44,2.4,-0.5738,0.0002,30.21392]
[1779381000781,25.92,77104.89,2.4,-0.57313,0.0002,30.22489]
[1779381008012,25.92,77104.49,2.4,-0.57321,0.0002,30.22359]
[1779381008967,25.92,77110.1,2.4,-0.57211,0.0002,30.24132]
[1779381014002,25.92,77114.19,2.4,-0.5713,0.0002,30.25416]
[1779381019164,25.92,77114.93,2.4,-0.57115,0.0002,30.25652]
[1779381019245,25.92,77114.93,2.4,-0.57115,0.0002,30.25652]
[1779381025079,25.92,77114.96,2.4,-0.57116,0.0002,30.25649]
[1779381027817,25.92,77115.03,2.4,-0.57114,0.0002,30.25668]
[1779381031121,25.92,77123.08,2.4,-0.56958,0.0002,30.27833]
[1779381032999,25.91,77123.06,2.4,-0.56959,0.0002,30.27823]
[1779381034209,25.91,77125.36,2.4,-0.56914,0.0002,30.28519]
[1779381036264,25.91,77132.53,2.4,-0.56773,0.0002,30.30673]
[1779381036467,25.91,77132.97,2.4,-0.56764,0.0002,30.308]
[1779381039177,25.91,77138.54,2.4,-0.56655,0.0002,30.32448]
[1779381041709,25.91,77136.91,2.4,-0.56687,0.0002,30.31968]
[1779381041711,25.91,77139.39,2.4,-0.56638,0.0002,30.32697]
[1779381042004,25.91,77139.39,2.4,-0.56638,0.0002,30.32697]
[1779381042276,25.91,77139.39,2.4,-0.56638,0.0002,30.32697]
[1779381042378,25.91,77145.46,2.4,-0.56518,0.0002,30.34463]
[1779381048243,25.91,77150.42,2.4,-0.5642,0.0002,30.35888]
[1779381050349,25.91,77150.29,2.4,-0.56423,0.0002,30.35849]
[1779381056300,25.91,77153.31,2.4,-0.56365,0.0002,30.36693]
[1779381057027,25.91,77153.31,2.4,-0.56365,0.0002,30.36693]
[1779381057073,25.91,77153.31,2.4,-0.56365,0.0002,30.36693]
[1779381057108,25.91,77153.31,2.4,-0.56365,0.0002,30.36693]
[1779381061335,25.9,77145.63,2.4,-0.56517,0.0002,30.34485]
[1779381066370,25.9,77146.92,2.4,-0.56492,0.0002,30.34848]
[1779381067458,25.9,77146.92,2.4,-0.56492,0.0002,30.34848]
[1779381073034,25.9,77148.2,2.4,-0.56468,0.0002,30.35202]
[1779381073441,25.9,77148.2,2.4,-0.56468,0.0002,30.35202]
[1779381078454,25.89,77151.81,2.4,-0.56398,0.0002,30.36216]
[1779381083489,25.89,77152.01,2.4,-0.56396,0.0002,30.36258]
[1779381085375,25.89,77152.01,2.4,-0.56396,0.0002,30.36258]
[1779381085485,25.89,77152.01,2.4,-0.56396,0.0002,30.36258]
[1779381086412,25.89,77151.43,2.4,-0.56408,0.0002,30.36087]
[1779381088211,25.89,77147.81,2.4,-0.56479,0.0002,30.35045]
[1779381088227,25.89,77147.81,2.4,-0.56479,0.0002,30.35045]
[1779381088305,25.89,77147.81,2.4,-0.56479,0.0002,30.35045]
[1779381090538,25.88,77157.07,2.4,-0.56297,0.0002,30.37667]
[1779381096580,25.88,77155.39,2.4,-0.56333,0.0002,30.36875]
[1779381102622,25.86,77154.39,2.4,-0.56357,0.0002,30.36543]
[1779381107657,25.83,77154.06,2.4,-0.56374,0.0002,30.36321]
[1779381108274,25.83,77154.06,2.4,-0.56374,0.0002,30.36321]
[1779381108322,25.83,77154.06,2.4,-0.56374,0.0002,30.36321]
[1779381108333,25.83,77154.06,2.4,-0.56374,0.0002,30.36321]
[1779381110835,25.82,77147.85,2.4,-0.56497,0.0002,30.34537]
[1779381111686,25.81,77140.75,2.4,-0.56641,0.0002,30.32419]
[1779381116721,25.8,77140.81,2.4,-0.56643,0.0002,30.324]
[1779381121757,25.8,77141.57,2.4,-0.56628,0.0002,30.32616]
[1779381123957,25.8,77142.0,2.4,-0.5662,0.0002,30.32741]
[1779381132188,25.8,77143.6,2.4,-0.56589,0.0002,30.33197]
[1779381132194,25.8,77143.6,2.4,-0.56589,0.0002,30.33197]
[1779381134881,25.8,77143.08,2.4,-0.566,0.0002,30.33043]
[1779381138649,25.79,77144.64,2.4,-0.56569,0.0002,30.33495]
[1779381138694,25.79,77144.64,2.4,-0.56569,0.0002,30.33495]
[1779381139883,25.79,77156.27,2.4,-0.56339,0.0002,30.36836]
[1779381140642,25.79,77156.27,2.4,-0.56339,0.0002,30.36836]
[1779381145687,25.79,77159.51,2.4,-0.56276,0.0002,30.37738]
[1779381147377,25.79,77160.26,2.4,-0.56261,0.0002,30.37944]
[1779381151474,25.79,77159.1,2.4,-0.56285,0.0002,30.3761]
[1779381152140,25.79,77158.37,2.4,-0.563,0.0002,30.37105]
[1779381157457,25.78,77153.01,2.4,-0.56407,0.0002,30.35576]
[1779381157683,25.78,77153.01,2.4,-0.56407,0.0002,30.35576]
[1779381163164,25.78,77149.27,2.4,-0.56482,0.0002,30.34494]
[1779381165727,25.78,77149.54,2.4,-0.56477,0.0002,30.34568]
[1779381166638,25.78,77150.96,2.4,-0.56449,0.0002,30.34975]
[1779381166644,25.78,77150.96,2.4,-0.56449,0.0002,30.34975]
[1779381166827,25.78,77150.96,2.4,-0.56449,0.0002,30.34975]
[1779381168501,25.78,77152.93,2.4,-0.5641,0.0002,30.35537]
[1779381168538,25.78,77152.93,2.4,-0.5641,0.0002,30.35537]
[1779381168926,25.78,77152.93,2.4,-0.5641,0.0002,30.35537]
[1779381169746,25.78,77153.53,2.4,-0.56398,0.0002,30.35705]
[1779381170171,25.78,77154.3,2.4,-0.56383,0.0002,30.35922]
[1779381170663,25.78,77154.3,2.4,-0.56383,0.0002,30.35922]
[1779381171109,25.78,77166.14,2.4,-0.56149,0.0002,30.3924]
[1779381176144,25.77,77163.98,2.4,-0.56193,0.0002,30.38628]
[1779381177104,25.77,77163.98,2.4,-0.56193,0.0002,30.38628]
[1779381182191,25.77,77167.66,2.4,-0.56121,0.0002,30.39627]
[1779381186060,25.77,77171.8,2.4,-0.5604,0.0002,30.40754]
[1779381187227,25.76,77180.21,2.4,-0.55873,0.0002,30.43005]
[1779381192262,25.76,77181.24,2.4,-0.55854,0.0002,30.43264]
[1779381193841,25.76,77181.24,2.4,-0.55854,0.0002,30.43264]
[1779381193865,25.76,77181.24,2.4,-0.55854,0.0002,30.43264]
[1779381194312,25.76,77179.11,2.4,-0.55897,0.0002,30.42691]
[1779381196300,25.75,77185.79,2.4,-0.55765,0.0002,30.44451]
[1779381201337,25.75,77185.19,2.4,-0.55778,0.0002,30.44279]
[1779381202519,25.75,77185.19,2.4,-0.55778,0.0002,30.44279]
[1779381202620,25.75,77185.37,2.4,-0.55775,0.0002,30.4432]
[1779381205072,25.75,77185.35,2.4,-0.55776,0.0002,30.44315]
[1779381205270,25.74,77185.31,2.4,-0.55777,0.0002,30.44297]
[1779381206676,25.74,77188.53,2.4,-0.55713,0.0002,30.45138]
[1779381206775,25.74,77190.25,2.4,-0.55679,0.0002,30.45584]
[1779381210401,25.74,77196.48,2.4,-0.55555,0.0002,30.47179]
[1779381216017,25.74,77200.57,2.4,-0.55475,0.0002,30.47905]
[1779381220661,25.74,77199.52,2.4,-0.55496,0.0002,30.47636]
[1779381220737,25.74,77199.52,2.4,-0.55496,0.0002,30.47636]
[1779381220845,25.74,77199.52,2.4,-0.55496,0.0002,30.47636]
[1779381226516,25.74,77204.04,2.4,-0.55407,0.0002,30.48758]
[1779381227791,25.74,77204.04,2.4,-0.55407,0.0002,30.48758]
[1779381233565,25.73,77207.4,2.4,-0.55341,0.0002,30.49581]
[1779381235609,25.73,77207.96,2.4,-0.5533,0.0002,30.49717]
[1779381235687,25.73,77207.96,2.4,-0.5533,0.0002,30.49717]
[1779381236780,25.73,77208.4,2.4,-0.55321,0.0002,30.49824]
[1779381242522,25.73,77214.36,2.4,-0.55203,0.0002,30.51263]
[1779381242536,25.73,77214.36,2.4,-0.55203,0.0002,30.51263]
[1779381242908,25.73,77214.36,2.4,-0.55203,0.0002,30.51263]
[1779381247555,25.73,77209.35,2.4,-0.55304,0.0002,30.50041]
[1779381247595,25.73,77209.35,2.4,-0.55304,0.0002,30.50041]
[1779381247664,25.73,77206.19,2.4,-0.55367,0.0002,30.49264]
[1779381251692,25.73,77200.49,2.4,-0.55481,0.0002,30.47842]
[1779381254068,25.73,77200.63,2.4,-0.55478,0.0002,30.47877]
[1779381254133,25.73,77200.63,2.4,-0.55478,0.0002,30.47877]
[1779381254713,25.72,77191.64,2.4,-0.55657,0.0002,30.45588]
[1779381259748,25.73,77190.15,2.4,-0.55686,0.0002,30.45206]
[1779381260499,25.73,77190.15,2.4,-0.55686,0.0002,30.45206]
[1779381262033,25.73,77193.19,2.4,-0.55626,0.0002,30.4599]
[1779381267804,25.73,77188.79,2.4,-0.55713,0.0002,30.44857]
[1779381272839,25.73,77189.73,2.4,-0.55695,0.0002,30.44807]
[1779381279888,25.73,77189.43,2.4,-0.557,0.0002,30.44734]
[1779381284923,25.73,77189.27,2.4,-0.55703,0.0002,30.44697]
[1779381285881,25.73,77189.27,2.4,-0.55703,0.0002,30.44697]
[1779381286260,25.73,77185.38,2.4,-0.5578,0.0002,30.43682]
[1779381286937,25.73,77177.76,2.4,-0.55932,0.0002,30.41662]
[1779381289759,25.73,77177.93,2.4,-0.55928,0.0002,30.41711]
[1779381290747,25.73,77178.07,2.4,-0.55925,0.0002,30.41751]
[1779381294305,25.74,77178.36,2.4,-0.55919,0.0002,30.41835]
[1779381300031,25.74,77175.58,2.4,-0.55973,0.0002,30.41098]
[1779381305064,25.74,77176.18,2.4,-0.5596,0.0002,30.41269]
[1779381305929,25.74,77176.18,2.4,-0.5596,0.0002,30.41269]
[1779381306206,25.74,77174.47,2.4,-0.55994,0.0002,30.40809]
[1779381306452,25.74,77174.47,2.4,-0.55994,0.0002,30.40809]
[1779381306485,25.74,77174.47,2.4,-0.55994,0.0002,30.40809]
[1779381307059,25.74,77174.47,2.4,-0.55994,0.0002,30.40809]
[1779381307078,25.74,77164.25,2.4,-0.56198,0.0002,30.38003]
[1779381310344,25.74,77163.51,2.4,-0.56213,0.0002,30.37793]
[1779381313120,25.74,77163.47,2.4,-0.56214,0.0002,30.37779]
[1779381313180,25.74,77163.47,2.4,-0.56214,0.0002,30.37779]
[1779381313828,25.74,77159.53,2.4,-0.56292,0.0002,30.36673]
[1779381314115,25.74,77159.53,2.4,-0.56292,0.0002,30.36673]
[1779381314245,25.74,77157.03,2.4,-0.56342,0.0002,30.35965]
[1779381314949,25.74,77157.03,2.4,-0.56342,0.0002,30.35965]
[1779381314963,25.74,77157.03,2.4,-0.56342,0.0002,30.35965]
[1779381318018,25.74,77158.01,2.4,-0.56323,0.0002,30.36239]
[1779381318215,25.74,77158.01,2.4,-0.56323,0.0002,30.36239]
[1779381318175,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381318517,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381318718,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381318798,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381318997,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381319003,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381319082,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381319148,25.74,77145.87,2.4,-0.56564,0.0002,30.32748]
[1779381319179,25.74,77141.16,2.4,-0.56657,0.0002,30.31362]
[1779381320308,25.74,77142.42,2.4,-0.56632,0.0002,30.31734]
[1779381320771,25.74,77142.42,2.4,-0.56632,0.0002,30.31734]
[1779381322738,25.74,77142.9,2.4,-0.56623,0.0002,30.31876]
[1779381323207,25.74,77145.83,2.4,-0.56564,0.0002,30.32735]
[1779381328244,25.74,77147.55,2.4,-0.5653,0.0002,30.33236]
[1779381330534,25.74,77147.55,2.4,-0.5653,0.0002,30.33236]
[1779381330564,25.74,77147.55,2.4,-0.5653,0.0002,30.33236]
[1779381330570,25.74,77147.55,2.4,-0.5653,0.0002,30.33236]
[1779381331589,25.74,77147.53,2.4,-0.56531,0.0002,30.3323]
[1779381331620,25.74,77147.53,2.4,-0.56531,0.0002,30.3323]
[1779381331900,25.74,77147.53,2.4,-0.56531,0.0002,30.3323]
[1779381332178,25.74,77147.53,2.4,-0.56531,0.0002,30.3323]
[1779381331954,25.74,77151.44,2.4,-0.56454,0.0002,30.34063]
[1779381332481,25.74,77151.44,2.4,-0.56454,0.0002,30.34063]
[1779381332713,25.74,77138.92,2.4,-0.56702,0.0002,30.30401]
[1779381334197,25.74,77138.92,2.4,-0.56702,0.0002,30.30401]
[1779381333282,25.74,77132.77,2.4,-0.56824,0.0002,30.28558]
[1779381336029,25.74,77133.7,2.4,-0.56806,0.0002,30.28834]
[1779381336101,25.74,77133.85,2.4,-0.56803,0.0002,30.28877]
[1779381338317,25.74,77127.53,2.4,-0.56929,0.0002,30.26957]
[1779381343417,25.73,77128.53,2.4,-0.56909,0.0002,30.27256]
[1779381344360,25.73,77136.31,2.4,-0.56755,0.0002,30.29605]
[1779381349395,25.73,77136.94,2.4,-0.56743,0.0002,30.29787]
[1779381350790,25.73,77136.94,2.4,-0.56743,0.0002,30.29787]
[1779381350818,25.73,77137.22,2.4,-0.56738,0.0002,30.29873]
[1779381356446,25.73,77137.76,2.4,-0.56726,0.0002,30.30041]
[1779381357548,25.73,77137.76,2.4,-0.56726,0.0002,30.30041]
[1779381357621,25.73,77137.83,2.4,-0.56725,0.0002,30.30064]
[1779381359691,25.73,77137.8,2.4,-0.56725,0.0002,30.30055]
[1779381359701,25.73,77137.8,2.4,-0.56725,0.0002,30.30055]
[1779381359790,25.74,77137.83,2.4,-0.56725,0.0002,30.30067]
[1779381361481,25.74,77131.82,2.4,-0.56844,0.0002,30.28263]
[1779381366491,25.73,77130.34,2.4,-0.56874,0.0002,30.27802]
[1779381366520,25.73,77130.34,2.4,-0.56874,0.0002,30.27802]
[1779381367229,25.73,77119.3,2.4,-0.57093,0.0002,30.24406]
[1779381367534,25.73,77110.76,2.4,-0.57262,0.0002,30.21715]
[1779381368530,25.73,77110.76,2.4,-0.57262,0.0002,30.21715]
[1779381369978,25.73,77108.1,2.4,-0.57314,0.0002,30.2087]
[1779381370670,25.73,77110.91,2.4,-0.57258,0.0002,30.21769]
[1779381372690,25.73,77112.31,2.4,-0.5723,0.0002,30.22216]
[1779381374143,25.73,77111.63,2.4,-0.57244,0.0002,30.21999]
[1779381374358,25.74,77111.31,2.4,-0.5725,0.0002,30.219]
[1779381374893,25.74,77111.31,2.4,-0.5725,0.0002,30.219]
[1779381376938,25.74,77109.34,2.4,-0.57289,0.0002,30.21275]
[1779381377044,25.74,77109.34,2.4,-0.57289,0.0002,30.21275]
[1779381377217,25.74,77109.34,2.4,-0.57289,0.0002,30.21275]
[1779381377344,25.74,77109.32,2.4,-0.57289,0.0002,30.21273]
[1779381377500,25.74,77109.32,2.4,-0.57289,0.0002,30.21273]
[1779381378199,25.74,77109.32,2.4,-0.57289,0.0002,30.21273]
[1779381378204,25.74,77109.32,2.4,-0.57289,0.0002,30.21273]
[1779381378267,25.74,77086.72,2.4,-0.57736,0.0002,30.1387]
[1779381378343,25.74,77086.72,2.4,-0.57736,0.0002,30.1387]
[1779381379728,25.74,77088.03,2.4,-0.5771,0.0002,30.14314]
[1779381382091,25.74,77088.82,2.4,-0.57694,0.0002,30.14578]
[1779381382645,25.74,77094.89,2.4,-0.57574,0.0002,30.16598]
[1779381386673,25.74,77100.19,2.4,-0.57469,0.0002,30.1834]
[1779381387335,25.74,77100.19,2.4,-0.57469,0.0002,30.1834]
[1779381389298,25.74,77100.48,2.4,-0.57463,0.0002,30.18437]
[1779381389313,25.74,77100.32,2.4,-0.57466,0.0002,30.18386]
[1779381389335,25.74,77100.32,2.4,-0.57466,0.0002,30.18386]
[1779381390399,25.74,77105.26,2.4,-0.57368,0.0002,30.19987]
[1779381391999,25.74,77107.4,2.4,-0.57326,0.0002,30.20673]
[1779381392225,25.74,77123.18,2.4,-0.57014,0.0002,30.2534]
[1779381393152,25.74,77125.59,2.4,-0.56967,0.0002,30.26082]
[1779381395740,25.74,77120.28,2.4,-0.57072,0.0002,30.24441]
[1779381396492,25.74,77120.28,2.4,-0.57072,0.0002,30.24441]
[1779381398761,25.74,77126.61,2.4,-0.56946,0.0002,30.26395]
[1779381399701,25.74,77126.61,2.4,-0.56946,0.0002,30.26395]
[1779381399702,25.74,77126.61,2.4,-0.56946,0.0002,30.26395]
[1779381399768,25.74,77128.64,2.4,-0.56906,0.0002,30.27015]
[1779381400641,25.74,77128.64,2.4,-0.56906,0.0002,30.27015]
[1779381405737,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381405808,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381405923,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406028,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406152,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406172,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406260,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406349,25.74,77133.97,2.4,-0.56801,0.0002,30.28621]
[1779381406253,25.74,77130.15,2.4,-0.56877,0.0002,30.27464]
[1779381406411,25.74,77130.15,2.4,-0.56877,0.0002,30.27464]
[1779381406650,25.74,77130.15,2.4,-0.56877,0.0002,30.27464]
[1779381407286,25.74,77130.15,2.4,-0.56877,0.0002,30.27464]
[1779381406823,25.74,77081.15,2.4,-0.57846,0.0002,30.1169]
[1779381407801,25.74,77081.15,2.4,-0.57846,0.0002,30.1169]
[1779381408038,25.74,77081.15,2.4,-0.57846,0.0002,30.1169]
[1779381408093,25.74,77068.51,2.4,-0.58096,0.0002,30.07332]
[1779381409297,25.74,77068.51,2.4,-0.58096,0.0002,30.07332]
[1779381409531,25.74,77067.03,2.4,-0.58125,0.0002,30.06819]
[1779381409560,25.74,77067.03,2.4,-0.58125,0.0002,30.06819]
[1779381410376,25.74,77065.72,2.4,-0.5815,0.0002,30.06364]
[1779381410692,25.74,77065.72,2.4,-0.5815,0.0002,30.06364]
[1779381411231,25.74,77065.72,2.4,-0.5815,0.0002,30.06364]
[1779381411240,25.74,77057.18,2.4,-0.58318,0.0002,30.03344]
[1779381411657,25.74,77057.18,2.4,-0.58318,0.0002,30.03344]
[1779381411687,25.74,77057.18,2.4,-0.58318,0.0002,30.03344]
[1779381411772,25.74,77057.18,2.4,-0.58318,0.0002,30.03344]
[1779381412067,25.74,77057.18,2.4,-0.58318,0.0002,30.03344]
[1779381412205,25.74,77054.05,2.4,-0.5838,0.0002,30.02228]
[1779381412674,25.74,77054.05,2.4,-0.5838,0.0002,30.02228]
[1779381413239,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414232,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414311,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414369,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414369,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414370,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414371,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414393,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414412,25.74,77046.38,2.4,-0.5853,0.0002,29.99452]
[1779381414921,25.74,77043.37,2.4,-0.58589,0.0002,29.98355]
[1779381414939,25.74,77043.37,2.4,-0.58589,0.0002,29.98355]
[1779381415127,25.74,77014.85,2.4,-0.5915,0.0002,29.87578]
[1779381415411,25.74,77014.85,2.4,-0.5915,0.0002,29.87578]
[1779381415754,25.74,77014.85,2.4,-0.5915,0.0002,29.87578]
[1779381416076,25.74,77014.85,2.4,-0.5915,0.0002,29.87578]
[1779381416174,25.74,77008.87,2.4,-0.59267,0.0002,29.85243]
[1779381416677,25.74,77008.87,2.4,-0.59267,0.0002,29.85243]
[1779381416907,25.74,77006.6,2.4,-0.59312,0.0002,29.84351]
[1779381417638,25.74,77006.6,2.4,-0.59312,0.0002,29.84351]
[1779381417955,25.74,77006.6,2.4,-0.59312,0.0002,29.84351]
[1779381418140,25.74,77000.23,2.4,-0.59437,0.0002,29.81828]
[1779381418629,25.74,77000.23,2.4,-0.59437,0.0002,29.81828]
[1779381419472,25.74,77000.66,2.4,-0.59428,0.0002,29.82001]
[1779381420065,25.74,77000.66,2.4,-0.59428,0.0002,29.82001]
[1779381420483,25.74,77005.53,2.4,-0.59333,0.0002,29.83932]
[1779381421262,25.74,77005.53,2.4,-0.59333,0.0002,29.83932]
[1779381421264,25.74,77012.08,2.4,-0.59204,0.0002,29.86502]
[1779381421681,25.74,77012.08,2.4,-0.59204,0.0002,29.86502]
[1779381421947,25.74,77019.94,2.4,-0.5905,0.0002,29.89545]
[1779381423324,25.74,77019.94,2.4,-0.5905,0.0002,29.89545]
[1779381423768,25.74,77023.25,2.4,-0.58985,0.0002,29.90812]
[1779381423989,25.74,77018.54,2.4,-0.59077,0.0002,29.89007]
[1779381425131,25.74,77018.54,2.4,-0.59077,0.0002,29.89007]
[1779381425233,25.74,77012.94,2.4,-0.59187,0.0002,29.86836]
[1779381426115,25.74,77012.94,2.4,-0.59187,0.0002,29.86836]
[1779381426997,25.74,77024.07,2.4,-0.58969,0.0002,29.9113]
[1779381427534,25.74,77024.07,2.4,-0.58969,0.0002,29.9113]
[1779381429613,25.74,77025.34,2.4,-0.58943,0.0002,29.91621]
[1779381429664,25.74,77025.34,2.4,-0.58943,0.0002,29.91621]
[1779381430020,25.74,77031.99,2.4,-0.58812,0.0002,29.94137]
[1779381432669,25.75,77036.78,2.4,-0.58717,0.0002,29.95951]
[1779381433032,25.75,77036.78,2.4,-0.58717,0.0002,29.95951]
[1779381433544,25.75,77033.23,2.4,-0.58786,0.0002,29.94633]
[1779381433913,25.75,77033.23,2.4,-0.58786,0.0002,29.94633]
[1779381434277,25.75,77033.23,2.4,-0.58786,0.0002,29.94633]
[1779381434770,25.75,77030.17,2.4,-0.58846,0.0002,29.93491]
[1779381436146,25.75,77030.55,2.4,-0.58838,0.0002,29.93642]
[1779381436217,25.75,77035.77,2.4,-0.58735,0.0002,29.95607]
[1779381439083,25.76,77041.99,2.4,-0.58611,0.0002,29.97935]
[1779381439771,25.76,77041.99,2.4,-0.58611,0.0002,29.97935]
[1779381440364,25.76,77041.99,2.4,-0.58611,0.0002,29.97935]
[1779381440090,25.76,77047.51,2.4,-0.58502,0.0002,29.99963]
[1779381445125,25.76,77046.2,2.4,-0.58525,0.0002,29.99529]
[1779381445550,25.76,77046.2,2.4,-0.58525,0.0002,29.99529]
[1779381450792,25.77,77047.59,2.4,-0.58496,0.0002,30.00076]
[1779381455773,25.78,77042.73,2.4,-0.5859,0.0002,29.98037]
[1779381460815,25.78,77049.11,2.4,-0.58462,0.0002,30.00396]
[1779381464088,25.79,77053.38,2.4,-0.58377,0.0002,30.01954]
[1779381469293,25.79,77050.2,2.4,-0.58438,0.0002,30.00845]
[1779381471630,25.79,77050.34,2.4,-0.58434,0.0002,30.00907]
[1779381474498,25.8,77044.11,2.4,-0.58555,0.0002,29.98665]
[1779381477931,25.8,77044.27,2.4,-0.58551,0.0002,29.98745]
[1779381479419,25.8,77048.36,2.4,-0.5847,0.0002,30.00246]
[1779381483275,25.81,77056.93,2.4,-0.583,0.0002,30.03341]
[1779381485005,25.81,77056.24,2.4,-0.58313,0.0002,30.03105]
[1779381490445,25.81,77051.27,2.4,-0.5841,0.0002,30.01346]
[1779381492459,25.81,77044.4,2.4,-0.58544,0.0002,29.98869]
[1779381498227,25.82,77044.31,2.4,-0.58544,0.0002,29.98859]
[1779381498412,25.82,77044.31,2.4,-0.58544,0.0002,29.98859]
[1779381498537,25.82,77042.83,2.4,-0.58572,0.0002,29.98332]
[1779381498556,25.82,77042.83,2.4,-0.58572,0.0002,29.98332]
[1779381499254,25.82,77042.83,2.4,-0.58572,0.0002,29.98332]
[1779381499283,25.82,77036.69,2.4,-0.58693,0.0002,29.96076]
[1779381499909,25.82,77036.69,2.4,-0.58693,0.0002,29.96076]
[1779381502792,25.82,77036.13,2.4,-0.58703,0.0002,29.95882]
[1779381503536,25.82,77024.47,2.4,-0.5893,0.0002,29.91525]
[1779381509145,25.82,77022.52,2.4,-0.58969,0.0002,29.90772]
[1779381513024,25.82,77021.43,2.4,-0.58992,0.0002,29.90044]
[1779381514213,25.82,77020.48,2.4,-0.59011,0.0002,29.89675]
[1779381517327,25.82,77020.2,2.4,-0.59017,0.0002,29.89562]
[1779381522669,25.82,77015.89,2.4,-0.59102,0.0002,29.87889]
[1779381527704,25.81,77011.08,2.4,-0.59197,0.0002,29.86016]
[1779381529033,25.81,77011.08,2.4,-0.59197,0.0002,29.86016]
[1779381529040,25.81,77011.08,2.4,-0.59197,0.0002,29.86016]
[1779381530724,25.81,77016.33,2.4,-0.59095,0.0002,29.88041]
[1779381532471,25.81,77016.72,2.4,-0.59087,0.0002,29.88188]
[1779381535729,25.81,77016.94,2.4,-0.59083,0.0002,29.88278]
[1779381540795,25.82,77015.72,2.4,-0.59106,0.0002,29.87819]
[1779381544237,25.82,77016.55,2.4,-0.5909,0.0002,29.88143]
[1779381544281,25.82,77016.55,2.4,-0.5909,0.0002,29.88143]
[1779381545830,25.82,77011.24,2.4,-0.59193,0.0002,29.86094]
[1779381550781,25.81,77011.42,2.4,-0.5919,0.0002,29.86154]
[1779381552216,25.81,77012.09,2.4,-0.59177,0.0002,29.86411]
[1779381553886,25.81,77022.05,2.4,-0.58983,0.0002,29.90238]
[1779381559105,25.82,77026.46,2.4,-0.58896,0.0002,29.91922]
[1779381559928,25.82,77018.05,2.4,-0.5906,0.0002,29.88721]
[1779381561584,25.82,77017.13,2.4,-0.59078,0.0002,29.88366]
[1779381566418,25.82,77021.27,2.4,-0.58996,0.0002,29.89967]
[1779381567211,25.82,77025.45,2.4,-0.58914,0.0002,29.91559]
[1779381567298,25.82,77030.68,2.4,-0.58812,0.0002,29.93531]
[1779381569998,25.82,77025.4,2.4,-0.58914,0.0002,29.91552]
[1779381575038,25.82,77028.13,2.4,-0.58861,0.0002,29.92298]
[1779381580073,25.83,77027.1,2.4,-0.5888,0.0002,29.91927]
[1779381584616,25.83,77027.25,2.4,-0.58877,0.0002,29.91991]
[1779381584664,25.83,77027.25,2.4,-0.58877,0.0002,29.91991]
[1779381584967,25.83,77027.25,2.4,-0.58877,0.0002,29.91991]
[1779381585314,25.83,77027.25,2.4,-0.58877,0.0002,29.91991]
[1779381585665,25.83,77031.13,2.4,-0.588,0.0002,29.93458]
[1779381589654,25.83,77035.5,2.4,-0.58714,0.0002,29.95095]
[1779381590824,25.83,77035.57,2.4,-0.58713,0.0002,29.95121]
[1779381591413,25.83,77035.57,2.4,-0.58713,0.0002,29.95121]
[1779381591763,25.83,77036.13,2.4,-0.58701,0.0002,29.95333]
[1779381592868,25.83,77036.02,2.4,-0.58703,0.0002,29.95295]
[1779381594567,25.83,77029.44,2.4,-0.58832,0.0002,29.92845]
[1779381594691,25.83,77029.44,2.4,-0.58832,0.0002,29.92845]
[1779381594781,25.83,77029.44,2.4,-0.58832,0.0002,29.92845]
[1779381595181,25.83,77034.45,2.4,-0.58734,0.0002,29.94719]
[1779381595610,25.83,77034.45,2.4,-0.58734,0.0002,29.94719]
[1779381596425,25.83,77034.45,2.4,-0.58734,0.0002,29.94719]
[1779381596686,25.83,77035.89,2.4,-0.58705,0.0002,29.95256]
[1779381596796,25.83,77035.89,2.4,-0.58705,0.0002,29.95256]
[1779381597103,25.83,77035.89,2.4,-0.58705,0.0002,29.95256]
[1779381597433,25.83,77035.89,2.4,-0.58705,0.0002,29.95256]
[1779381598870,25.84,77035.32,2.4,-0.58716,0.0002,29.95058]
[1779381601108,25.84,77038.85,2.4,-0.58646,0.0002,29.96372]
[1779381601545,25.84,77038.21,2.4,-0.58658,0.0002,29.96142]
[1779381603478,25.84,77038.34,2.4,-0.58655,0.0002,29.96197]
[1779381609459,25.84,77036.86,2.4,-0.58683,0.0002,29.95674]
[1779381610497,25.84,77036.87,2.4,-0.58682,0.0002,29.95685]
[1779381615853,25.85,77037.89,2.4,-0.5866,0.0002,29.96103]
[1779381616377,25.85,77037.89,2.4,-0.5866,0.0002,29.96103]
[1779381617179,25.85,77037.8,2.4,-0.58661,0.0002,29.96076]
[1779381618536,25.85,77037.18,2.4,-0.58673,0.0002,29.95855]
[1779381620241,25.85,77036.23,2.4,-0.58691,0.0002,29.95509]
[1779381620488,25.85,77030.51,2.4,-0.58803,0.0002,29.93386]
[1779381620714,25.85,77030.51,2.4,-0.58803,0.0002,29.93386]
[1779381621162,25.85,77030.51,2.4,-0.58803,0.0002,29.93386]
[1779381621367,25.85,77017.38,2.4,-0.5906,0.0002,29.88414]
[1779381622282,25.85,77017.38,2.4,-0.5906,0.0002,29.88414]
[1779381622374,25.85,77013.73,2.4,-0.59131,0.0002,29.87009]
[1779381623603,25.85,77012.62,2.4,-0.59153,0.0002,29.86579]
[1779381625734,25.85,77009.44,2.4,-0.59215,0.0002,29.85343]
[1779381626050,25.85,77009.44,2.4,-0.59215,0.0002,29.85343]
[1779381626402,25.85,77003.81,2.4,-0.59325,0.0002,29.83142]
[1779381631437,25.85,77005.47,2.4,-0.59294,0.0002,29.83491]
[1779381631838,25.85,77005.47,2.4,-0.59294,0.0002,29.83491]
[1779381632509,25.85,77005.47,2.4,-0.59294,0.0002,29.83491]
[1779381632539,25.85,77005.56,2.4,-0.59292,0.0002,29.83526]
[1779381638486,25.85,77009.48,2.4,-0.59216,0.0002,29.85048]
[1779381639731,25.85,77009.16,2.4,-0.59222,0.0002,29.84922]
[1779381640500,25.85,77010.11,2.4,-0.59204,0.0002,29.8529]
[1779381645536,25.85,77011.42,2.4,-0.59179,0.0002,29.85787]
[1779381650571,25.85,77011.33,2.4,-0.59181,0.0002,29.8574]
[1779381655260,25.85,77010.74,2.4,-0.59193,0.0002,29.85503]
[1779381660670,25.84,77015.61,2.4,-0.59099,0.0002,29.87367]
[1779381660741,25.84,77015.61,2.4,-0.59099,0.0002,29.87367]
[1779381662655,25.84,77006.18,2.4,-0.59284,0.0002,29.83698]
[1779381667690,25.84,77005.38,2.4,-0.593,0.0002,29.83377]
[1779381672725,25.84,77004.54,2.4,-0.59317,0.0002,29.83039]
[1779381674456,25.84,77004.54,2.4,-0.59317,0.0002,29.83039]
[1779381674557,25.84,77004.84,2.4,-0.59311,0.0002,29.83153]
[1779381679774,25.84,77004.74,2.4,-0.59314,0.0002,29.83106]
[1779381681440,25.84,77004.74,2.4,-0.59314,0.0002,29.83106]
[1779381681788,25.84,76998.28,2.4,-0.5944,0.0002,29.80552]
[1779381686942,25.84,76997.27,2.4,-0.59458,0.0002,29.80179]
[1779381691276,25.85,76996.63,2.4,-0.59468,0.0002,29.79969]
[1779381696893,25.86,77001.78,2.4,-0.59365,0.0002,29.81766]
[1779381701928,25.86,77002.61,2.4,-0.59347,0.0002,29.82135]
[1779381706963,25.87,77002.37,2.4,-0.59349,0.0002,29.82082]
[1779381708815,25.87,77002.13,2.4,-0.59354,0.0002,29.81995]
[1779381709523,25.87,77002.13,2.4,-0.59354,0.0002,29.81995]
[1779381709595,25.87,77002.13,2.4,-0.59354,0.0002,29.81995]
[1779381709945,25.87,77003.16,2.4,-0.59333,0.0002,29.82416]
[1779381709951,25.87,77003.16,2.4,-0.59333,0.0002,29.82416]
[1779381715020,25.88,77007.69,2.4,-0.59242,0.0002,29.84232]
[1779381720056,25.88,77005.54,2.4,-0.59281,0.0002,29.83439]
[1779381725092,25.89,77008.81,2.4,-0.59215,0.0002,29.84761]
[1779381727187,25.89,77009.06,2.4,-0.59209,0.0002,29.84868]
[1779381727215,25.89,77009.06,2.4,-0.59209,0.0002,29.84868]
[1779381733148,25.89,77013.46,2.4,-0.59123,0.0002,29.8658]
[1779381737758,25.89,77014.65,2.4,-0.591,0.0002,29.87029]
[1779381738183,25.89,77015.2,2.4,-0.59089,0.0002,29.8725]
[1779381740195,25.9,77016.15,2.4,-0.5907,0.0002,29.87624]
[1779381740243,25.9,77016.15,2.4,-0.5907,0.0002,29.87624]
[1779381740290,25.9,77016.56,2.4,-0.59061,0.0002,29.87791]
[1779381742942,25.9,77019.53,2.4,-0.59003,0.0002,29.88919]
[1779381748253,25.89,77019.58,2.4,-0.59004,0.0002,29.88918]
[1779381753288,25.89,77020.57,2.4,-0.58986,0.0002,29.88976]
[1779381758322,25.89,77020.1,2.4,-0.58996,0.0002,29.88781]
[1779381763359,25.89,77020.05,2.4,-0.58998,0.0002,29.88745]
[1779381768394,25.88,77019.71,2.4,-0.59006,0.0002,29.88599]
[1779381771059,25.88,77020.11,2.4,-0.58998,0.0002,29.88748]
[1779381776450,25.88,77020.33,2.4,-0.58995,0.0002,29.88809]
[1779381781485,25.88,77020.1,2.4,-0.59001,0.0002,29.88706]
[1779381786520,25.87,77019.87,2.4,-0.59006,0.0002,29.88602]
[1779381791556,25.87,77018.63,2.4,-0.59031,0.0002,29.88112]
[1779381796591,25.87,77019.62,2.4,-0.59013,0.0002,29.88475]
[1779381797125,25.87,77019.62,2.4,-0.59013,0.0002,29.88475]
[1779381799491,25.87,77025.62,2.4,-0.58896,0.0002,29.90743]
[1779381804647,25.87,77026.37,2.4,-0.58883,0.0002,29.91]
[1779381806327,25.86,77026.73,2.4,-0.58876,0.0002,29.91132]
[1779381806824,25.86,77025.5,2.4,-0.589,0.0002,29.90664]
[1779381806869,25.86,77025.5,2.4,-0.589,0.0002,29.90664]
[1779381807086,25.86,77025.5,2.4,-0.589,0.0002,29.90664]
[1779381807721,25.86,77001.51,2.4,-0.59369,0.0002,29.81405]
[1779381808677,25.86,76998.39,2.4,-0.5943,0.0002,29.80171]
[1779381813727,25.86,76998.49,2.4,-0.59429,0.0002,29.79908]
[1779381818747,25.87,76997.96,2.4,-0.59437,0.0002,29.79739]
[1779381824630,25.87,76998.81,2.4,-0.59419,0.0002,29.80107]
[1779381824644,25.87,76998.81,2.4,-0.59419,0.0002,29.80107]
[1779381824665,25.87,76998.81,2.4,-0.59419,0.0002,29.80107]
[1779381824768,25.87,76998.81,2.4,-0.59419,0.0002,29.80107]
[1779381824922,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381824998,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381825057,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381825078,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381825502,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381825714,25.87,76998.88,2.4,-0.59417,0.0002,29.8015]
[1779381825603,25.88,76993.11,2.4,-0.59529,0.00019,29.7786]
[1779381825921,25.88,76993.11,2.4,-0.59529,0.00019,29.7786]
[1779381826419,25.88,76983.9,2.4,-0.59708,0.00019,29.74151]
[1779381830299,25.88,76985.48,2.4,-0.59677,0.00019,29.74799]
[1779381830926,25.88,76985.2,2.4,-0.59682,0.00019,29.74693]
[1779381831583,25.88,76985.2,2.4,-0.59682,0.00019,29.74693]
[1779381831633,25.88,76985.2,2.4,-0.59682,0.00019,29.74693]
[1779381835385,25.88,76980.45,2.4,-0.59774,0.00019,29.72772]
[1779381836577,25.88,76978.87,2.4,-0.59804,0.00019,29.72135]
[1779381838771,25.88,76976.32,2.4,-0.59853,0.00019,29.71092]
[1779381838977,25.88,76974.82,2.4,-0.59882,0.00019,29.70479]
[1779381839014,25.88,76974.82,2.4,-0.59882,0.00019,29.70479]
[1779381839073,25.88,76974.82,2.4,-0.59882,0.00019,29.70479]
[1779381839125,25.88,76974.82,2.4,-0.59882,0.00019,29.70479]
[1779381839381,25.88,76974.82,2.4,-0.59882,0.00019,29.70479]
[1779381839390,25.88,76969.62,2.4,-0.59983,0.00019,29.68337]
[1779381839901,25.88,76962.51,2.4,-0.60121,0.00019,29.65361]
[1779381841789,25.88,76962.0,2.4,-0.6013,0.00019,29.65155]
[1779381841916,25.89,76962.72,2.4,-0.60116,0.00019,29.65466]
[1779381842839,25.89,76962.72,2.4,-0.60116,0.00019,29.65466]
[1779381843480,25.89,76962.72,2.4,-0.60116,0.00019,29.65466]
[1779381843667,25.89,76967.68,2.4,-0.60019,0.00019,29.67561]
[1779381844587,25.89,76967.68,2.4,-0.60019,0.00019,29.67561]
[1779381844663,25.89,76963.55,2.4,-0.60099,0.00019,29.65839]
[1779381845008,25.89,76963.55,2.4,-0.60099,0.00019,29.65839]
[1779381849119,25.89,76960.37,2.4,-0.60159,0.00019,29.64528]
[1779381853201,25.9,76962.28,2.4,-0.6012,0.00019,29.65369]
[1779381853526,25.9,76962.28,2.4,-0.6012,0.00019,29.65369]
[1779381853628,25.9,76962.65,2.4,-0.60112,0.00019,29.65542]
[1779381857178,25.9,76965.1,2.4,-0.60063,0.00019,29.66588]
[1779381857310,25.9,76965.1,2.4,-0.60063,0.00019,29.66588]
[1779381859974,25.9,76969.38,2.4,-0.59979,0.00019,29.68397]
[1779381859974,25.9,76969.38,2.4,-0.59979,0.00019,29.68397]
[1779381860225,25.9,76969.38,2.4,-0.59979,0.00019,29.68397]
[1779381860296,25.9,76976.69,2.4,-0.59837,0.00019,29.71424]
[1779381862511,25.9,76978.42,2.4,-0.59803,0.00019,29.72138]
[1779381862973,25.91,76978.72,2.4,-0.59797,0.00019,29.7227]
[1779381863142,25.91,76978.72,2.4,-0.59797,0.00019,29.7227]
[1779381863487,25.91,76978.72,2.4,-0.59797,0.00019,29.7227]
[1779381864476,25.91,76978.66,2.4,-0.59798,0.00019,29.7225]
[1779381865980,25.91,76978.88,2.4,-0.59793,0.00019,29.72344]
[1779381866479,25.91,76978.88,2.4,-0.59793,0.00019,29.72344]
[1779381867540,25.91,76978.71,2.4,-0.59796,0.00019,29.72284]
[1779381867694,25.91,76978.71,2.4,-0.59796,0.00019,29.72284]
[1779381868895,25.91,76977.67,2.4,-0.59816,0.00019,29.71862]
[1779381872990,25.91,76976.72,2.4,-0.59834,0.00019,29.71188]
[1779381873987,25.91,76979.36,2.4,-0.59783,0.00019,29.72274]
[1779381875492,25.91,76979.14,2.4,-0.59787,0.00019,29.72189]
[1779381879495,25.91,76979.79,2.4,-0.59773,0.00019,29.7247]
[1779381880195,25.92,76979.78,2.4,-0.59773,0.00019,29.72474]
[1779381880499,25.92,76979.78,2.4,-0.59773,0.00019,29.72474]
[1779381880499,25.92,76979.78,2.4,-0.59773,0.00019,29.72474]
[1779381884235,25.92,76980.31,2.4,-0.59762,0.00019,29.72701]
[1779381884371,25.92,76980.31,2.4,-0.59762,0.00019,29.72701]
[1779381886431,25.92,76984.77,2.4,-0.59675,0.00019,29.7452]
[1779381888624,25.92,76985.71,2.4,-0.59657,0.00019,29.74906]
[1779381894732,25.92,76985.66,2.4,-0.59656,0.00019,29.74914]
[1779381900526,25.93,76984.5,2.4,-0.59677,0.00019,29.74466]
[1779381900555,25.93,76984.5,2.4,-0.59677,0.00019,29.74466]
[1779381901363,25.93,76984.7,2.4,-0.59673,0.00019,29.7455]
[1779381901569,25.93,76984.7,2.4,-0.59673,0.00019,29.7455]
[1779381903812,25.93,76989.89,2.4,-0.59572,0.00019,29.76647]
[1779381908147,25.93,76992.12,2.4,-0.59527,0.00019,29.77564]
[1779381909937,25.93,76998.71,2.4,-0.59398,0.00019,29.8019]
[1779381910412,25.93,77000.07,2.4,-0.59372,0.00019,29.80725]
[1779381915446,25.93,77000.53,2.4,-0.59363,0.00019,29.80903]
[1779381920482,25.93,77001.21,2.4,-0.5935,0.00019,29.81169]
[1779381921558,25.93,77001.21,2.4,-0.5935,0.00019,29.81169]
[1779381922982,25.93,77005.46,2.4,-0.59267,0.00019,29.82831]
[1779381923503,25.93,77004.58,2.4,-0.59285,0.00019,29.82486]
[1779381924589,25.93,77004.58,2.4,-0.59285,0.00019,29.82486]
[1779381924669,25.93,77004.62,2.4,-0.59284,0.00019,29.82501]
[1779381930552,25.93,77006.15,2.4,-0.59254,0.00019,29.83089]
[1779381935587,25.93,77007.47,2.4,-0.5923,0.00019,29.83293]
[1779381938966,25.93,77006.91,2.4,-0.59241,0.00019,29.8307]
[1779381939615,25.93,77007.91,2.4,-0.59222,0.00019,29.83457]
[1779381944650,25.93,77006.33,2.4,-0.59253,0.00019,29.82834]
[1779381949685,25.92,77007.31,2.4,-0.59235,0.00019,29.83207]
[1779381954720,25.92,77007.06,2.4,-0.5924,0.00019,29.83102]
[1779381959755,25.92,77007.6,2.4,-0.5923,0.00019,29.83304]
[1779381959961,25.92,77007.6,2.4,-0.5923,0.00019,29.83304]
[1779381960402,25.92,77007.6,2.4,-0.5923,0.00019,29.83304]
[1779381960762,25.92,77007.74,2.4,-0.59227,0.00019,29.83357]
[1779381962120,25.92,77010.85,2.4,-0.59167,0.00019,29.84559]
[1779381967812,25.92,77010.17,2.4,-0.59181,0.00019,29.84282]
[1779381972848,25.92,77011.81,2.4,-0.59149,0.00019,29.84902]
[1779381977890,25.92,77008.86,2.4,-0.59208,0.00019,29.8375]
[1779381978782,25.92,77008.86,2.4,-0.59208,0.00019,29.8375]
[1779381979669,25.92,77008.12,2.4,-0.59222,0.00019,29.83461]
[1779381979695,25.92,77008.12,2.4,-0.59222,0.00019,29.83461]
[1779381979800,25.92,77008.12,2.4,-0.59222,0.00019,29.83461]
[1779381979903,25.92,77003.18,2.4,-0.59319,0.00019,29.81532]
[1779381980605,25.92,77003.18,2.4,-0.59319,0.00019,29.81532]
[1779381980910,25.92,77005.64,2.4,-0.59271,0.00019,29.82493]
[1779381982924,25.92,77013.44,2.4,-0.59119,0.0002,29.85509]
[1779381988915,25.91,77015.73,2.4,-0.59075,0.0002,29.86372]
[1779381988981,25.91,77013.26,2.4,-0.59123,0.0002,29.85424]
[1779381988990,25.91,77004.96,2.4,-0.59285,0.00019,29.82204]
[1779381990980,25.91,76997.86,2.4,-0.59424,0.00019,29.79412]
[1779381992994,25.91,76991.66,2.4,-0.59545,0.00019,29.76645]
[1779381998029,25.91,76992.48,2.4,-0.59529,0.00019,29.7698]
[1779382003066,25.91,76995.4,2.4,-0.59472,0.00019,29.78149]
[1779382008101,25.91,76993.94,2.4,-0.595,0.00019,29.77574]
[1779382010855,25.92,76992.33,2.4,-0.59531,0.00019,29.76933]
[1779382012157,25.92,76990.45,2.4,-0.59568,0.00019,29.76185]
[1779382014673,25.92,76988.62,2.4,-0.59603,0.00019,29.75458]
[1779382015888,25.92,76988.72,2.4,-0.596,0.00019,29.75506]
[1779382016176,25.92,76985.76,2.4,-0.59658,0.00019,29.74316]
[1779382017360,25.92,76986.34,2.4,-0.59647,0.00019,29.7455]
[1779382017396,25.92,76986.34,2.4,-0.59647,0.00019,29.7455]
[1779382017553,25.92,76986.34,2.4,-0.59647,0.00019,29.7455]
[1779382018176,25.92,76986.03,2.4,-0.59652,0.00019,29.74431]
[1779382020202,25.92,76983.75,2.4,-0.59696,0.00019,29.73512]
[1779382020681,25.92,76983.75,2.4,-0.59696,0.00019,29.73512]
[1779382025567,25.92,76984.77,2.4,-0.59676,0.00019,29.73941]
[1779382025688,25.92,76984.77,2.4,-0.59676,0.00019,29.73941]
[1779382025694,25.92,76984.77,2.4,-0.59676,0.00019,29.73941]
[1779382026188,25.92,76984.27,2.4,-0.59685,0.00019,29.73745]
[1779382026599,25.92,76984.27,2.4,-0.59685,0.00019,29.73745]
[1779382026651,25.92,76979.36,2.4,-0.5978,0.00019,29.71753]
[1779382027003,25.92,76979.36,2.4,-0.5978,0.00019,29.71753]
[1779382027680,25.92,76979.36,2.4,-0.5978,0.00019,29.71753]
[1779382027716,25.92,76979.36,2.4,-0.5978,0.00019,29.71753]
[1779382028189,25.92,76981.38,2.4,-0.59741,0.00019,29.7258]
[1779382029464,25.92,76983.5,2.4,-0.597,0.00019,29.7344]
[1779382032581,25.92,76978.66,2.4,-0.59793,0.00019,29.71481]
[1779382032756,25.92,76978.66,2.4,-0.59793,0.00019,29.71481]
[1779382038311,25.93,76972.2,2.4,-0.59917,0.00019,29.68856]
[1779382039236,25.93,76972.2,2.4,-0.59917,0.00019,29.68856]
[1779382039262,25.93,76972.2,2.4,-0.59917,0.00019,29.68856]
[1779382039940,25.93,76972.2,2.4,-0.59917,0.00019,29.68856]
[1779382040251,25.93,76970.88,2.4,-0.59942,0.00019,29.68315]
[1779382040325,25.93,76965.17,2.4,-0.60053,0.00019,29.65945]
[1779382042645,25.93,76964.38,2.4,-0.60068,0.00019,29.6562]
[1779382042674,25.93,76964.38,2.4,-0.60068,0.00019,29.6562]
[1779382042734,25.93,76964.38,2.4,-0.60068,0.00019,29.6562]
[1779382044353,25.93,76971.78,2.4,-0.59923,0.00019,29.68717]
[1779382048220,25.93,76974.68,2.4,-0.59866,0.00019,29.69928]
[1779382048290,25.93,76974.68,2.4,-0.59866,0.00019,29.69928]
[1779382049997,25.94,76978.28,2.4,-0.59796,0.00019,29.71408]
[1779382050042,25.94,76979.09,2.4,-0.5978,0.00019,29.71743]
[1779382050183,25.94,76979.09,2.4,-0.5978,0.00019,29.71743]
[1779382052873,25.94,76983.94,2.4,-0.59687,0.00019,29.73417]
[1779382053722,25.94,76983.62,2.4,-0.59693,0.00019,29.73295]
[1779382054228,25.94,76981.89,2.4,-0.59726,0.00019,29.72597]
[1779382057225,25.94,76981.66,2.4,-0.5973,0.00019,29.72506]
[1779382057426,25.94,76981.66,2.4,-0.5973,0.00019,29.72506]
[1779382057491,25.94,76981.66,2.4,-0.5973,0.00019,29.72506]
[1779382058017,25.94,76980.83,2.4,-0.59746,0.00019,29.72177]
[1779382058451,25.94,76975.81,2.4,-0.59843,0.00019,29.70129]
[1779382059984,25.94,76975.81,2.4,-0.59843,0.00019,29.70129]
[1779382064340,25.94,76974.86,2.4,-0.59861,0.00019,29.69759]
[1779382065717,25.94,76975.09,2.4,-0.59856,0.00019,29.69858]
[1779382065773,25.94,76975.09,2.4,-0.59856,0.00019,29.69858]
[1779382066011,25.94,76975.09,2.4,-0.59856,0.00019,29.69858]
[1779382066037,25.94,76974.71,2.4,-0.59863,0.00019,29.69705]
[1779382069691,25.94,76967.5,2.4,-0.60002,0.00019,29.66738]
[1779382070502,25.95,76967.7,2.4,-0.59998,0.00019,29.66827]
[1779382070691,25.95,76966.24,2.4,-0.60026,0.00019,29.66224]
[1779382074841,25.95,76965.39,2.4,-0.60042,0.00019,29.65887]
[1779382075287,25.95,76966.1,2.4,-0.60028,0.00019,29.66189]
[1779382075562,25.95,76966.1,2.4,-0.60028,0.00019,29.66189]
[1779382076023,25.95,76966.1,2.4,-0.60028,0.00019,29.66189]
[1779382076029,25.95,76966.1,2.4,-0.60028,0.00019,29.66189]
[1779382075570,25.95,76960.17,2.4,-0.60142,0.00019,29.63711]
[1779382077584,25.95,76954.63,2.4,-0.60249,0.00019,29.61385]
[1779382078401,25.95,76954.63,2.4,-0.60249,0.00019,29.61385]
[1779382078700,25.95,76954.63,2.4,-0.60249,0.00019,29.61385]
[1779382082072,25.96,76955.63,2.4,-0.60228,0.00019,29.61842]
[1779382082252,25.96,76955.63,2.4,-0.60228,0.00019,29.61842]
[1779382082290,25.96,76955.63,2.4,-0.60228,0.00019,29.61842]
[1779382083107,25.96,76958.71,2.4,-0.60168,0.00019,29.63152]
[1779382083974,25.96,76958.71,2.4,-0.60168,0.00019,29.63152]
[1779382084017,25.96,76958.71,2.4,-0.60168,0.00019,29.63152]
[1779382084036,25.96,76958.71,2.4,-0.60168,0.00019,29.63152]
[1779382084043,25.96,76960.37,2.4,-0.60135,0.00019,29.63858]
[1779382084366,25.96,76960.37,2.4,-0.60135,0.00019,29.63858]
[1779382084633,25.96,76968.07,2.4,-0.59986,0.00019,29.67082]
[1779382086122,25.96,76969.59,2.4,-0.59956,0.00019,29.67717]
[1779382087269,25.96,76971.38,2.4,-0.59921,0.00019,29.68462]
[1779382087764,25.96,76971.38,2.4,-0.59921,0.00019,29.68462]
[1779382094276,25.96,76974.71,2.4,-0.59855,0.00019,29.69859]
[1779382094788,25.96,76974.71,2.4,-0.59855,0.00019,29.69859]
[1779382095272,25.96,76976.54,2.4,-0.5982,0.00019,29.70612]
[1779382100703,25.97,76981.19,2.4,-0.59729,0.00019,29.72522]
[1779382101279,25.97,76982.43,2.4,-0.59704,0.00019,29.73027]
[1779382102462,25.97,76980.31,2.4,-0.59745,0.00019,29.7217]
[1779382105369,25.97,76983.18,2.4,-0.59689,0.00019,29.73341]
[1779382105787,25.97,76983.18,2.4,-0.59689,0.00019,29.73341]
[1779382107230,25.97,76982.72,2.4,-0.59698,0.00019,29.73161]
[1779382107791,25.97,76982.72,2.4,-0.59698,0.00019,29.73161]
[1779382108294,25.97,76982.89,2.4,-0.59694,0.00019,29.73233]
[1779382108792,25.97,76982.89,2.4,-0.59694,0.00019,29.73233]
[1779382114447,25.97,76983.15,2.4,-0.59689,0.00019,29.73052]
[1779382114800,25.97,76983.15,2.4,-0.59689,0.00019,29.73052]
[1779382116893,25.97,76979.91,2.4,-0.59752,0.00019,29.71744]
[1779382122899,25.97,76979.01,2.4,-0.59769,0.00019,29.71396]
[1779382127935,25.98,76973.18,2.4,-0.59881,0.00019,29.69026]
[1779382132969,25.98,76973.62,2.4,-0.59871,0.00019,29.69228]
[1779382134831,25.98,76973.67,2.4,-0.5987,0.00019,29.69252]
[1779382135833,25.98,76976.35,2.4,-0.59818,0.00019,29.70354]
[1779382137837,25.98,76976.88,2.4,-0.59807,0.00019,29.70577]
[1779382138335,25.98,76976.88,2.4,-0.59807,0.00019,29.7058]
[1779382140748,25.98,76976.77,2.4,-0.59809,0.00019,29.70539]
[1779382144386,25.98,76983.75,2.4,-0.59673,0.00019,29.73386]
[1779382144407,25.98,76983.75,2.4,-0.59673,0.00019,29.73386]
[1779382144853,25.98,76983.75,2.4,-0.59673,0.00019,29.73386]
[1779382146797,25.98,76981.38,2.4,-0.59719,0.00019,29.72433]
[1779382152111,25.98,76980.45,2.4,-0.59736,0.00019,29.72068]
[1779382152169,25.98,76980.45,2.4,-0.59736,0.00019,29.72068]
[1779382152764,25.98,76980.45,2.4,-0.59736,0.00019,29.72068]
[1779382153840,25.98,76980.14,2.4,-0.59742,0.00019,29.71945]
[1779382154181,25.99,76977.16,2.4,-0.598,0.00019,29.70734]
[1779382158595,25.99,76974.36,2.4,-0.59853,0.00019,29.69598]
[1779382158610,25.99,76974.36,2.4,-0.59853,0.00019,29.69598]
[1779382158625,25.99,76974.36,2.4,-0.59853,0.00019,29.69598]
[1779382163809,25.99,76972.54,2.4,-0.59888,0.00019,29.68869]
[1779382163891,25.99,76972.54,2.4,-0.59888,0.00019,29.68869]
[1779382165203,25.99,76966.65,2.4,-0.60001,0.00019,29.66448]
[1779382166699,25.99,76966.65,2.4,-0.60001,0.00019,29.66448]
[1779382167209,25.99,76967.01,2.4,-0.59994,0.00019,29.66608]
[1779382172252,25.99,76970.92,2.4,-0.59918,0.00019,29.67944]
[1779382177287,26.0,76970.19,2.4,-0.59931,0.00019,29.67664]
[1779382183133,26.0,76970.6,2.4,-0.59922,0.00019,29.67851]
[1779382183899,26.0,76970.59,2.4,-0.59922,0.00019,29.67851]
[1779382185344,26.0,76977.42,2.4,-0.59789,0.00019,29.70661]
[1779382187518,26.0,76978.55,2.4,-0.59767,0.00019,29.71123]
[1779382193404,26.0,76982.67,2.4,-0.59686,0.00019,29.72807]
[1779382197205,26.0,76983.1,2.4,-0.59678,0.00019,29.72988]
[1779382197412,26.0,76983.1,2.4,-0.59678,0.00019,29.72988]
[1779382198144,26.0,76983.1,2.4,-0.59678,0.00019,29.72988]
[1779382198413,26.0,76983.12,2.4,-0.59677,0.00019,29.72999]
[1779382202467,26.01,76973.66,2.4,-0.5986,0.00019,29.69163]
[1779382204437,26.01,76972.93,2.4,-0.59874,0.00019,29.68867]
[1779382209516,26.01,76972.0,2.4,-0.59891,0.00019,29.68504]
[1779382213171,26.01,76970.33,2.4,-0.59923,0.00019,29.67823]
[1779382214749,26.01,76971.09,2.4,-0.59908,0.00019,29.68142]
[1779382220593,26.01,76967.1,2.4,-0.59984,0.00019,29.66521]
[1779382221661,26.01,76967.1,2.4,-0.59984,0.00019,29.66521]
[1779382226869,26.02,76968.52,2.4,-0.59955,0.00019,29.67128]
[1779382231732,26.02,76968.91,2.4,-0.59947,0.00019,29.6731]
[1779382235077,26.02,76969.17,2.4,-0.59942,0.00019,29.67124]
[1779382238755,26.02,76969.02,2.4,-0.59944,0.00019,29.67077]
[1779382242747,26.02,76974.65,2.4,-0.59834,0.00019,29.69405]
[1779382244843,26.02,76974.99,2.4,-0.59828,0.00019,29.69546]
[1779382246099,26.02,76974.65,2.4,-0.59834,0.00019,29.6941]
[1779382246162,26.02,76974.65,2.4,-0.59834,0.00019,29.6941]
[1779382246298,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246353,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246403,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246416,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246589,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246836,26.02,76974.01,2.4,-0.59846,0.00019,29.6915]
[1779382246841,26.02,76959.77,2.4,-0.60122,0.00019,29.63254]
[1779382247787,26.03,76946.07,2.4,-0.60386,0.00019,29.57452]
[1779382248794,26.03,76945.06,2.4,-0.60405,0.00019,29.57034]
[1779382251023,26.03,76944.44,2.4,-0.60416,0.00019,29.56778]
[1779382251979,26.03,76944.38,2.4,-0.60417,0.00019,29.56762]
[1779382253613,26.03,76944.81,2.4,-0.60408,0.00019,29.56965]
[1779382253627,26.03,76944.81,2.4,-0.60408,0.00019,29.56965]
[1779382253642,26.03,76944.81,2.4,-0.60408,0.00019,29.56965]
[1779382253691,26.03,76944.81,2.4,-0.60408,0.00019,29.56965]
[1779382254203,26.03,76944.81,2.4,-0.60408,0.00019,29.56965]
[1779382253835,26.03,76938.74,2.4,-0.60524,0.00019,29.54358]
[1779382255242,26.03,76938.74,2.4,-0.60524,0.00019,29.54358]
[1779382254842,26.03,76933.51,2.4,-0.60625,0.00019,29.52094]
[1779382255653,26.03,76933.51,2.4,-0.60625,0.00019,29.52094]
[1779382255680,26.03,76933.51,2.4,-0.60625,0.00019,29.52094]
[1779382256856,26.04,76941.25,2.4,-0.60474,0.00019,29.55477]
[1779382260693,26.04,76943.83,2.4,-0.60423,0.00019,29.56617]
[1779382261288,26.04,76943.83,2.4,-0.60423,0.00019,29.56617]
[1779382263905,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382264492,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382264596,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382265194,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382265211,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382265286,26.04,76949.68,2.4,-0.60309,0.00019,29.59153]
[1779382269409,26.05,76947.74,2.4,-0.60344,0.00019,29.58366]
[1779382269570,26.05,76947.74,2.4,-0.60344,0.00019,29.58366]
[1779382269686,26.05,76947.74,2.4,-0.60344,0.00019,29.58366]
[1779382269688,26.05,76947.74,2.4,-0.60344,0.00019,29.58366]
[1779382270310,26.05,76943.13,2.4,-0.60432,0.00019,29.564]
[1779382270341,26.05,76943.13,2.4,-0.60432,0.00019,29.564]
[1779382272970,26.05,76950.25,2.4,-0.60294,0.00019,29.59469]
[1779382273822,26.05,76950.25,2.4,-0.60294,0.00019,29.59469]
[1779382275253,26.05,76952.2,2.4,-0.60256,0.00019,29.60303]
[1779382279841,26.06,76955.29,2.4,-0.60195,0.00019,29.61642]
[1779382281019,26.06,76955.86,2.4,-0.60183,0.00019,29.61888]
[1779382286068,26.06,76958.14,2.4,-0.60137,0.00019,29.62882]
[1779382290967,26.07,76957.83,2.4,-0.60142,0.00019,29.62778]
[1779382290967,26.07,76957.83,2.4,-0.60142,0.00019,29.62778]
[1779382291006,26.07,76957.83,2.4,-0.60142,0.00019,29.62778]
[1779382291159,26.07,76957.83,2.4,-0.60142,0.00019,29.62778]
[1779382291195,26.07,76957.97,2.4,-0.6014,0.00019,29.62539]
[1779382291581,26.07,76957.97,2.4,-0.6014,0.00019,29.62539]
[1779382292223,26.07,76957.97,2.4,-0.6014,0.00019,29.62539]
[1779382292227,26.07,76957.97,2.4,-0.6014,0.00019,29.62539]
[1779382293117,26.07,76961.46,2.4,-0.60072,0.00019,29.64009]
[1779382294261,26.07,76961.46,2.4,-0.60072,0.00019,29.64009]
[1779382294270,26.07,76961.46,2.4,-0.60072,0.00019,29.64009]
[1779382294379,26.07,76962.47,2.4,-0.60052,0.00019,29.64435]
[1779382295131,26.07,76971.58,2.4,-0.59876,0.00019,29.682]
[1779382297040,26.07,76975.65,2.4,-0.59797,0.00019,29.69865]
[1779382299158,26.07,76983.46,2.4,-0.59646,0.00019,29.73026]
[1779382300094,26.07,76983.46,2.4,-0.59646,0.00019,29.73026]
[1779382304293,26.07,76983.51,2.4,-0.59645,0.00019,29.73051]
[1779382309051,26.07,76983.96,2.4,-0.59636,0.00019,29.73236]
[1779382314264,26.07,76984.78,2.4,-0.5962,0.00019,29.7357]
[1779382316570,26.07,76985.29,2.4,-0.5961,0.00019,29.73776]
[1779382322320,26.07,76989.31,2.4,-0.59531,0.00019,29.7539]
[1779382322713,26.07,76989.31,2.4,-0.59531,0.00019,29.7539]
[1779382323327,26.07,76996.24,2.4,-0.59397,0.00019,29.78128]
[1779382325885,26.08,76997.54,2.4,-0.59371,0.00019,29.78647]
[1779382326455,26.08,76997.54,2.4,-0.59371,0.00019,29.78652]
[1779382327313,26.08,76997.54,2.4,-0.59371,0.00019,29.78652]
[1779382327901,26.08,77000.61,2.4,-0.59312,0.00019,29.79849]
[1779382327990,26.08,77008.27,2.4,-0.59163,0.00019,29.82807]
[1779382330524,26.08,77012.67,2.4,-0.59078,0.00019,29.84486]
[1779382331444,26.08,77012.4,2.4,-0.59084,0.00019,29.8438]
[1779382332563,26.07,77013.01,2.4,-0.59072,0.00019,29.84609]
[1779382332577,26.07,77013.01,2.4,-0.59072,0.00019,29.84609]
[1779382333158,26.07,77014.58,2.4,-0.59042,0.00019,29.85199]
[1779382334593,26.07,77016.21,2.4,-0.5901,0.00019,29.85817]
[1779382335412,26.07,77022.02,2.4,-0.58898,0.00019,29.87996]
[1779382337769,26.07,77022.75,2.4,-0.58884,0.00019,29.88264]
[1779382341017,26.07,77022.51,2.4,-0.5889,0.00019,29.88159]
[1779382346497,26.06,77026.78,2.4,-0.58809,0.00019,29.89713]
[1779382349388,26.06,77026.3,2.4,-0.58818,0.00019,29.89529]
[1779382349401,26.06,77027.64,2.4,-0.58793,0.00019,29.90021]
[1779382349419,26.06,77027.64,2.4,-0.58793,0.00019,29.90021]
[1779382349421,26.06,77027.64,2.4,-0.58793,0.00019,29.90021]
[1779382352199,26.06,77025.33,2.4,-0.58838,0.00019,29.8915]
[1779382353459,26.06,77024.57,2.4,-0.58855,0.00019,29.88552]
[1779382354079,26.06,77024.57,2.4,-0.58855,0.00019,29.88552]
[1779382359588,26.05,77021.19,2.4,-0.58923,0.00019,29.8725]
[1779382364623,26.05,77023.83,2.4,-0.58872,0.00019,29.88219]
[1779382372679,26.04,77023.93,2.4,-0.58872,0.00019,29.88223]
[1779382376446,26.04,77023.51,2.4,-0.58881,0.00019,29.88053]
[1779382380343,26.04,77021.41,2.4,-0.58923,0.00019,29.87253]
[1779382380442,26.04,77021.33,2.4,-0.58925,0.00019,29.87215]
[1779382381044,26.04,77021.33,2.4,-0.58925,0.00019,29.87215]
[1779382381060,26.04,77021.33,2.4,-0.58925,0.00019,29.87215]
[1779382381079,26.04,77021.33,2.4,-0.58925,0.00019,29.87215]
[1779382381127,26.04,77021.14,2.4,-0.58929,0.00019,29.87139]
[1779382383497,26.04,77016.33,2.4,-0.59023,0.00019,29.85316]
[1779382383597,26.04,77016.33,2.4,-0.59023,0.00019,29.85316]
[1779382383629,26.04,77016.33,2.4,-0.59023,0.00019,29.85316]
[1779382383756,26.04,77018.08,2.4,-0.58989,0.00019,29.85974]
[1779382389323,26.03,77019.27,2.4,-0.58967,0.00019,29.86401]
[1779382390369,26.03,77026.53,2.4,-0.58827,0.00019,29.89109]
[1779382390807,26.03,77035.18,2.4,-0.58658,0.00019,29.92303]
[1779382391813,26.03,77035.82,2.4,-0.58646,0.00019,29.92529]
[1779382395165,26.03,77037.03,2.4,-0.58623,0.00019,29.92962]
[1779382396131,26.03,77037.12,2.4,-0.58622,0.00019,29.9299]
[1779382396672,26.03,77037.01,2.4,-0.58624,0.00019,29.92945]
[1779382397857,26.02,77026.95,2.4,-0.58821,0.00019,29.89228]
[1779382399456,26.02,77026.54,2.4,-0.58829,0.00019,29.89072]
[1779382399983,26.02,77026.54,2.4,-0.58829,0.00019,29.89072]
[1779382400775,26.02,77029.05,2.4,-0.5878,0.00019,29.90002]
[1779382401185,26.02,77029.05,2.4,-0.5878,0.00019,29.90002]
[1779382404995,26.02,77028.44,2.4,-0.58793,0.00019,29.89765]
[1779382407437,26.02,77026.63,2.4,-0.58828,0.00019,29.89082]
[1779382415362,26.02,77028.59,2.4,-0.58793,0.00019,29.89481]
[1779382416998,26.01,77020.78,2.4,-0.58946,0.00019,29.86543]
[1779382417525,26.01,77020.78,2.4,-0.58946,0.00019,29.86543]
[1779382417562,26.01,77020.78,2.4,-0.58946,0.00019,29.86543]
[1779382417800,26.01,77020.78,2.4,-0.58946,0.00019,29.86543]
[1779382418005,26.01,77021.06,2.4,-0.58941,0.00019,29.86643]
[1779382421329,26.01,77020.85,2.4,-0.58945,0.00019,29.86554]
[1779382423460,26.01,77019.87,2.4,-0.58965,0.00019,29.86174]
[1779382423465,26.01,77020.89,2.4,-0.58946,0.00019,29.86554]
[1779382424850,26.01,77020.99,2.4,-0.58944,0.00019,29.86587]
[1779382430095,26.0,77023.32,2.4,-0.589,0.00019,29.87431]
[1779382432669,26.0,77023.39,2.4,-0.589,0.00019,29.87447]
[1779382438150,26.0,77027.56,2.4,-0.58819,0.00019,29.88988]
[1779382439578,26.0,77030.4,2.4,-0.58764,0.00019,29.90039]
[1779382445202,26.0,77028.42,2.4,-0.58804,0.00019,29.89285]
[1779382450235,25.99,77028.24,2.4,-0.58808,0.00019,29.89202]
[1779382455270,25.99,77028.11,2.4,-0.58812,0.00019,29.89139]
[1779382460305,25.99,77027.63,2.4,-0.58822,0.00019,29.88946]
[1779382464222,25.99,77026.97,2.4,-0.58835,0.00019,29.88692]
[1779382465340,25.99,77019.27,2.4,-0.58986,0.00019,29.85792]
[1779382470481,25.98,77018.25,2.4,-0.59006,0.00019,29.85395]
[1779382470541,25.98,77018.39,2.4,-0.59004,0.00019,29.85443]
[1779382470849,25.98,77018.39,2.4,-0.59004,0.00019,29.85443]
[1779382470857,25.98,77018.39,2.4,-0.59004,0.00019,29.85443]
[1779382473450,25.98,77013.54,2.4,-0.591,0.00019,29.83285]
[1779382474027,25.98,77013.08,2.4,-0.59109,0.00019,29.83105]
[1779382474630,25.98,77013.46,2.4,-0.59102,0.00019,29.83247]
[1779382475030,25.98,77013.46,2.4,-0.59102,0.00019,29.83247]
[1779382475077,25.98,77013.46,2.4,-0.59102,0.00019,29.83247]
[1779382475733,25.98,77017.99,2.4,-0.59014,0.00019,29.84971]
[1779382476417,25.98,77023.21,2.4,-0.58912,0.00019,29.86939]
[1779382477498,25.98,77023.21,2.4,-0.58912,0.00019,29.86939]
[1779382487496,25.97,77029.84,2.4,-0.58785,0.0002,29.89378]
[1779382492531,25.97,77036.03,2.4,-0.58665,0.0002,29.91644]
[1779382497018,25.97,77036.99,2.4,-0.58648,0.0002,29.91982]
[1779382498045,25.97,77037.28,2.4,-0.58642,0.0002,29.92078]
[1779382498128,25.97,77037.28,2.4,-0.58642,0.0002,29.92078]
[1779382498442,25.97,77037.28,2.4,-0.58642,0.0002,29.92078]
[1779382498539,25.97,77037.28,2.4,-0.58642,0.0002,29.92078]
[1779382498645,25.97,77036.94,2.4,-0.58649,0.0002,29.91949]
[1779382499112,25.97,77036.94,2.4,-0.58649,0.0002,29.91949]
[1779382499157,25.97,77042.0,2.4,-0.58551,0.0002,29.9379]
[1779382501573,25.96,77037.45,2.4,-0.5864,0.0002,29.92126]
[1779382501691,25.96,77037.45,2.4,-0.5864,0.0002,29.92126]
[1779382502228,25.96,77037.45,2.4,-0.5864,0.0002,29.92126]
[1779382507641,25.96,77029.91,2.4,-0.58789,0.0002,29.89317]
[1779382514010,25.96,77030.01,2.4,-0.58788,0.0002,29.89341]
[1779382519737,25.95,77035.75,2.4,-0.58677,0.0002,29.91431]
[1779382524071,25.95,77038.96,2.4,-0.58616,0.0002,29.92593]
[1779382524083,25.95,77038.96,2.4,-0.58616,0.0002,29.92593]
[1779382524177,25.95,77038.96,2.4,-0.58616,0.0002,29.92593]
[1779382525779,25.95,77044.86,2.4,-0.58501,0.0002,29.94722]
[1779382529807,25.95,77050.15,2.4,-0.58398,0.0002,29.96627]
[1779382534842,25.95,77053.35,2.4,-0.58336,0.0002,29.97464]
[1779382538613,25.95,77055.65,2.4,-0.58291,0.0002,29.98276]
[1779382543905,25.95,77058.82,2.4,-0.5823,0.0002,29.99383]
[1779382548940,25.94,77055.41,2.4,-0.58297,0.0002,29.98174]
[1779382552959,25.94,77055.41,2.4,-0.58297,0.0002,29.98174]
[1779382553153,25.94,77055.41,2.4,-0.58297,0.0002,29.98174]
[1779382558831,25.94,77059.04,2.4,-0.58226,0.0002,29.99451]
[1779382560198,25.94,77060.49,2.4,-0.58198,0.0002,29.99959]
[1779382564855,25.94,77054.39,2.4,-0.58317,0.0002,29.97804]
[1779382570090,25.94,77055.73,2.4,-0.58291,0.0002,29.98276]
[1779382575125,25.94,77056.02,2.4,-0.58286,0.0002,29.98375]
[1779382580161,25.94,77058.85,2.4,-0.58231,0.0002,29.99371]
[1779382585196,25.94,77059.88,2.4,-0.5821,0.0002,29.99736]
[1779382588993,25.94,77060.3,2.4,-0.58202,0.0002,29.99884]
[1779382591911,25.94,77060.63,2.4,-0.58195,0.0002,30.00001]
[1779382597280,25.94,77061.23,2.4,-0.58185,0.0002,29.999]
[1779382600140,25.94,77062.08,2.4,-0.58169,0.0002,30.00192]
[1779382600221,25.94,77062.08,2.4,-0.58169,0.0002,30.00192]
[1779382600317,25.94,77062.08,2.4,-0.58169,0.0002,30.00192]
[1779382602314,25.94,77071.6,2.4,-0.57983,0.0002,30.03479]
[1779382607298,25.94,77072.17,2.4,-0.57972,0.0002,30.03671]
[1779382607350,25.94,77073.79,2.4,-0.5794,0.0002,30.04223]
[1779382607971,25.94,77073.79,2.4,-0.5794,0.0002,30.04223]
[1779382607985,25.94,77073.79,2.4,-0.5794,0.0002,30.04223]
[1779382608357,25.94,77077.62,2.4,-0.57865,0.0002,30.05523]
[1779382611680,25.94,77078.51,2.4,-0.57848,0.0002,30.05818]
[1779382617419,25.93,77079.86,2.4,-0.57822,0.0002,30.06263]
[1779382622455,25.93,77082.04,2.4,-0.5778,0.0002,30.06988]
[1779382623280,25.93,77082.04,2.4,-0.5778,0.0002,30.06988]
[1779382625476,25.93,77091.76,2.4,-0.57589,0.0002,30.10205]
[1779382628579,25.93,77091.76,2.4,-0.57589,0.0002,30.102]
[1779382628696,25.93,77091.38,2.4,-0.57597,0.0002,30.10072]
[1779382629306,25.93,77091.38,2.4,-0.57597,0.0002,30.10072]
[1779382634322,25.93,77090.09,2.4,-0.57623,0.0002,30.09636]
[1779382634686,25.93,77090.09,2.4,-0.57623,0.0002,30.09636]
[1779382634539,25.93,77082.38,2.4,-0.57775,0.0002,30.07072]
[1779382634752,25.93,77082.38,2.4,-0.57775,0.0002,30.07072]
[1779382634812,25.93,77082.38,2.4,-0.57775,0.0002,30.07072]
[1779382634896,25.93,77082.38,2.4,-0.57775,0.0002,30.07072]
[1779382635646,25.93,77082.38,2.4,-0.57775,0.0002,30.07072]
[1779382642098,25.93,77081.35,2.4,-0.57796,0.0002,30.0672]
[1779382644812,25.93,77080.17,2.4,-0.57819,0.0002,30.06321]
[1779382645617,25.92,77080.75,2.4,-0.57808,0.0002,30.06516]
[1779382649318,25.92,77083.24,2.4,-0.57759,0.0002,30.07349]
[1779382650144,25.92,77082.24,2.4,-0.57778,0.0002,30.07013]
[1779382651936,25.92,77080.79,2.4,-0.57808,0.0002,30.06224]
[1779382657701,25.92,77079.09,2.4,-0.57841,0.0002,30.05649]
[1779382660800,25.92,77079.16,2.4,-0.5784,0.0002,30.05672]
[1779382660801,25.92,77079.16,2.4,-0.5784,0.0002,30.05672]
[1779382660843,25.92,77079.16,2.4,-0.5784,0.0002,30.05672]
[1779382660881,25.92,77079.03,2.4,-0.57843,0.0002,30.05628]
[1779382661729,25.92,77069.59,2.4,-0.58028,0.0002,30.02408]
[1779382665493,25.92,77071.18,2.4,-0.57997,0.0002,30.02958]
[1779382667631,25.92,77074.9,2.4,-0.57924,0.0002,30.04231]
[1779382667772,25.92,77079.45,2.4,-0.57834,0.0002,30.05773]
[1779382669873,25.92,77080.12,2.4,-0.57821,0.0002,30.05998]
[1779382669975,25.92,77079.49,2.4,-0.57833,0.0002,30.05785]
[1779382673005,25.92,77077.6,2.4,-0.57871,0.0002,30.05146]
[1779382673181,25.92,77077.6,2.4,-0.57871,0.0002,30.05146]
[1779382673194,25.92,77078.63,2.4,-0.5785,0.0002,30.05494]
[1779382678848,25.92,77079.64,2.4,-0.57831,0.0002,30.05833]
[1779382683884,25.92,77083.42,2.4,-0.57757,0.0002,30.07099]
[1779382684943,25.92,77083.42,2.4,-0.57757,0.0002,30.07099]
[1779382691887,25.92,77083.93,2.4,-0.57747,0.0002,30.07264]
[1779382697985,25.92,77085.34,2.4,-0.5772,0.0002,30.07721]
[1779382703020,25.92,77084.19,2.4,-0.57744,0.0002,30.07327]
[1779382710069,25.91,77085.03,2.4,-0.57728,0.0002,30.0759]
[1779382715108,25.91,77084.81,2.4,-0.57734,0.0002,30.07203]
[1779382718241,25.91,77085.95,2.4,-0.57712,0.0002,30.07577]
[1779382723277,25.91,77091.47,2.4,-0.57605,0.0002,30.09389]
[1779382723331,25.91,77091.47,2.4,-0.57605,0.0002,30.09389]
[1779382723377,25.9,77091.71,2.4,-0.576,0.0002,30.0946]
[1779382724172,25.9,77097.49,2.4,-0.57487,0.0002,30.11349]
[1779382727366,25.9,77101.09,2.4,-0.57416,0.0002,30.12506]
[1779382727398,25.9,77101.09,2.4,-0.57416,0.0002,30.12506]
[1779382727477,25.9,77101.09,2.4,-0.57416,0.0002,30.12506]
[1779382733235,25.9,77104.43,2.4,-0.5735,0.0002,30.13583]
[1779382734235,25.9,77104.43,2.4,-0.5735,0.0002,30.13583]
[1779382737011,25.91,77106.76,2.4,-0.57304,0.0002,30.14329]
[1779382737913,25.91,77106.61,2.4,-0.57307,0.0002,30.14283]
[1779382738225,25.91,77106.61,2.4,-0.57307,0.0002,30.14283]
[1779382738576,25.91,77106.61,2.4,-0.57307,0.0002,30.14283]
[1779382740450,25.91,77106.29,2.4,-0.57313,0.0002,30.14183]
[1779382741649,25.91,77106.52,2.4,-0.57308,0.0002,30.14257]
[1779382741701,25.91,77106.52,2.4,-0.57308,0.0002,30.14257]
[1779382746281,25.91,77106.4,2.4,-0.5731,0.0002,30.14224]
[1779382748672,25.91,77106.82,2.4,-0.57302,0.0002,30.14359]
[1779382750354,25.91,77112.73,2.4,-0.57185,0.0002,30.16227]
[1779382755389,25.91,77112.87,2.4,-0.57182,0.0002,30.16279]
[1779382760425,25.91,77112.74,2.4,-0.57184,0.0002,30.16245]
[1779382765460,25.91,77112.84,2.4,-0.57182,0.0002,30.16282]
[1779382766843,25.91,77112.84,2.4,-0.57182,0.0002,30.16282]
[1779382772243,25.91,77110.86,2.4,-0.57221,0.0002,30.15365]
[1779382772508,25.91,77110.86,2.4,-0.57221,0.0002,30.15365]
[1779382777544,25.92,77113.55,2.4,-0.57168,0.0002,30.16213]
[1779382782579,25.92,77116.82,2.4,-0.57103,0.0002,30.17237]
[1779382787614,25.92,77120.73,2.4,-0.57025,0.0002,30.18453]
[1779382790994,25.92,77120.73,2.4,-0.57025,0.0002,30.18453]
[1779382793550,25.92,77122.84,2.4,-0.56983,0.0002,30.1911]
[1779382798691,25.92,77125.77,2.4,-0.56924,0.0002,30.2002]
[1779382800227,25.93,77125.71,2.4,-0.56925,0.0002,30.20005]
[1779382800322,25.93,77125.71,2.4,-0.56925,0.0002,30.20005]
[1779382800684,25.93,77125.71,2.4,-0.56925,0.0002,30.20005]
[1779382800941,25.93,77129.24,2.4,-0.56855,0.0002,30.21075]
[1779382800946,25.93,77129.24,2.4,-0.56855,0.0002,30.21075]
[1779382801221,25.93,77129.24,2.4,-0.56855,0.0002,30.21075]
[1779382801622,25.93,77129.24,2.4,-0.56855,0.0002,30.21075]
[1779382801713,25.93,77144.28,2.4,-0.56558,0.0002,30.25515]
[1779382801958,25.93,77144.28,2.4,-0.56558,0.0002,30.25515]
[1779382802720,25.92,77146.25,2.4,-0.5652,0.0002,30.2608]
[1779382803118,25.92,77146.25,2.4,-0.5652,0.0002,30.2608]
[1779382803591,25.92,77146.25,2.4,-0.5652,0.0002,30.2608]
[1779382803727,25.92,77152.45,2.4,-0.56397,0.0002,30.27854]
[1779382804681,25.92,77152.45,2.4,-0.56397,0.0002,30.27854]
[1779382805741,25.92,77164.34,2.4,-0.56163,0.0002,30.31175]
[1779382809498,25.92,77165.25,2.4,-0.56145,0.0002,30.3142]
[1779382810285,25.92,77165.74,2.4,-0.56136,0.0002,30.31552]
[1779382810776,25.92,77172.78,2.4,-0.55996,0.0002,30.33462]
[1779382811514,25.92,77172.78,2.4,-0.55996,0.0002,30.33462]
[1779382811783,25.92,77178.31,2.4,-0.55887,0.0002,30.34935]
[1779382813241,25.92,77182.75,2.4,-0.558,0.0002,30.36101]
[1779382818832,25.88,77183.06,2.4,-0.55805,0.0002,30.36055]
[1779382821139,25.87,77182.83,2.4,-0.55812,0.0002,30.35966]
[1779382823671,25.86,77180.42,2.4,-0.5586,0.0002,30.35323]
[1779382824052,25.86,77181.7,2.4,-0.55835,0.0002,30.35658]
[1779382824318,25.86,77181.7,2.4,-0.55835,0.0002,30.35658]
[1779382824879,25.86,77190.47,2.4,-0.55661,0.0002,30.37936]
[1779382825276,25.86,77190.47,2.4,-0.55661,0.0002,30.37936]
[1779382825710,25.86,77190.47,2.4,-0.55661,0.0002,30.37936]
[1779382825887,25.85,77199.76,2.4,-0.5548,0.0002,30.40258]
[1779382826095,25.85,77199.76,2.4,-0.5548,0.0002,30.40258]
[1779382826503,25.85,77199.76,2.4,-0.5548,0.0002,30.40258]
[1779382826894,25.85,77204.88,2.4,-0.55378,0.0002,30.41527]
[1779382828838,25.85,77204.88,2.4,-0.55378,0.0002,30.41527]
[1779382828877,25.85,77204.88,2.4,-0.55378,0.0002,30.41527]
[1779382829496,25.85,77207.77,2.4,-0.55321,0.0002,30.42232]
[1779382829982,25.84,77212.63,2.4,-0.55226,0.0002,30.43396]
[1779382830140,25.84,77212.63,2.4,-0.55226,0.0002,30.43396]
[1779382830150,25.84,77213.28,2.4,-0.55213,0.0002,30.43552]
[1779382835957,25.82,77211.4,2.4,-0.55257,0.0002,30.42744]
[1779382839265,25.82,77216.02,2.4,-0.55165,0.0002,30.43851]
[1779382843565,25.82,77214.98,2.4,-0.55186,0.0002,30.43597]
[1779382849452,25.81,77214.77,2.4,-0.55191,0.0002,30.43538]
[1779382855092,25.81,77212.92,2.4,-0.55229,0.0002,30.43083]
[1779382860128,25.8,77213.09,2.4,-0.55226,0.0002,30.43118]
[1779382863115,25.8,77213.23,2.4,-0.55224,0.0002,30.43149]
[1779382863321,25.8,77211.71,2.4,-0.55254,0.0002,30.4278]
[1779382864161,25.8,77205.2,2.4,-0.55384,0.0002,30.41189]
[1779382866182,25.8,77200.1,2.4,-0.55486,0.0002,30.39918]
[1779382866202,25.8,77200.1,2.4,-0.55486,0.0002,30.39918]
[1779382867045,25.8,77208.55,2.4,-0.55318,0.0002,30.42004]
[1779382871210,25.8,77213.51,2.4,-0.5522,0.0002,30.43202]
[1779382876250,25.8,77213.72,2.4,-0.55216,0.0002,30.43247]
[1779382881285,25.79,77211.59,2.4,-0.55259,0.0002,30.42728]
[1779382886320,25.79,77211.24,2.4,-0.55266,0.0002,30.42637]
[1779382891355,25.79,77212.62,2.4,-0.5524,0.0002,30.42668]
[1779382896390,25.79,77213.55,2.4,-0.55222,0.0002,30.42885]
[1779382900075,25.78,77217.35,2.4,-0.55147,0.0002,30.43792]
[1779382901614,25.78,77218.77,2.4,-0.55119,0.0002,30.44128]
[1779382902639,25.78,77220.9,2.4,-0.55076,0.0002,30.44631]
[1779382902652,25.78,77220.9,2.4,-0.55076,0.0002,30.44631]
[1779382902672,25.78,77220.9,2.4,-0.55076,0.0002,30.44631]
[1779382902723,25.78,77221.27,2.4,-0.55069,0.0002,30.44714]
[1779382905453,25.78,77226.71,2.4,-0.54961,0.0002,30.45979]
[1779382907827,25.78,77229.84,2.4,-0.54898,0.0002,30.46698]
[1779382907862,25.78,77229.84,2.4,-0.54898,0.0002,30.46698]
[1779382909577,25.78,77227.07,2.4,-0.54954,0.0002,30.46062]
[1779382910489,25.78,77220.23,2.4,-0.5509,0.0002,30.44466]
[1779382915311,25.78,77219.47,2.4,-0.55106,0.0002,30.44282]
[1779382919796,25.78,77220.96,2.4,-0.55076,0.0002,30.4463]
[1779382922025,25.78,77228.65,2.4,-0.54923,0.0002,30.46414]
[1779382922920,25.78,77228.65,2.4,-0.54923,0.0002,30.46414]
[1779382923641,25.78,77229.39,2.4,-0.54909,0.0002,30.46584]
[1779382925998,25.78,77232.04,2.4,-0.54856,0.0002,30.47187]
[1779382926021,25.78,77232.04,2.4,-0.54856,0.0002,30.47187]
[1779382926041,25.78,77232.04,2.4,-0.54856,0.0002,30.47187]
[1779382926795,25.78,77232.82,2.4,-0.5484,0.0002,30.47364]
[1779382926832,25.78,77225.6,2.4,-0.54984,0.0002,30.4571]
[1779382927608,25.78,77216.83,2.4,-0.55159,0.0002,30.43647]
[1779382928078,25.78,77216.83,2.4,-0.55159,0.0002,30.43647]
[1779382932317,25.77,77213.43,2.4,-0.55228,0.0002,30.42828]
[1779382932751,25.77,77213.43,2.4,-0.55228,0.0002,30.42828]
[1779382932807,25.77,77213.43,2.4,-0.55228,0.0002,30.42828]
[1779382932884,25.77,77213.43,2.4,-0.55228,0.0002,30.42828]
[1779382932908,25.77,77208.18,2.4,-0.55332,0.0002,30.41551]
[1779382933649,25.76,77202.19,2.4,-0.55455,0.0002,30.40032]
[1779382937044,25.76,77202.04,2.4,-0.55459,0.0002,30.39989]
[1779382937677,25.76,77204.01,2.4,-0.5542,0.0002,30.40473]
[1779382939803,25.75,77204.4,2.4,-0.55413,0.0002,30.40567]
[1779382942297,25.74,77207.08,2.4,-0.55363,0.0002,30.41187]
[1779382942798,25.74,77207.08,2.4,-0.55363,0.0002,30.41187]
[1779382945105,25.74,77208.06,2.4,-0.55344,0.0002,30.41423]
[1779382946400,25.73,77210.76,2.4,-0.5529,0.0002,30.42083]
[1779382946581,25.73,77210.76,2.4,-0.5529,0.0002,30.42083]
[1779382946741,25.73,77217.43,2.4,-0.55157,0.0002,30.43691]
[1779382947231,25.73,77217.43,2.4,-0.55157,0.0002,30.43691]
[1779382947748,25.73,77225.42,2.4,-0.54998,0.0002,30.45573]
[1779382948907,25.73,77225.42,2.4,-0.54998,0.0002,30.45573]
[1779382949539,25.73,77225.63,2.4,-0.54993,0.0002,30.45622]
[1779382949812,25.73,77225.63,2.4,-0.54993,0.0002,30.45622]
[1779382953308,25.73,77227.67,2.4,-0.54953,0.0002,30.45797]
[1779382956424,25.73,77227.83,2.4,-0.5495,0.0002,30.45834]
[1779382958165,25.73,77226.26,2.4,-0.54981,0.0002,30.45471]
[1779382958746,25.73,77226.26,2.4,-0.54981,0.0002,30.45471]
[1779382961926,25.73,77226.84,2.4,-0.5497,0.0002,30.45605]
[1779382967888,25.73,77224.78,2.4,-0.55011,0.0002,30.45125]
[1779382970909,25.73,77219.39,2.4,-0.55119,0.0002,30.43856]
[1779382974411,25.73,77219.03,2.4,-0.55127,0.0002,30.43767]
[1779382974530,25.73,77219.03,2.4,-0.55127,0.0002,30.43767]
[1779382975188,25.73,77214.77,2.4,-0.55212,0.0002,30.42748]
[1779382975200,25.73,77214.77,2.4,-0.55212,0.0002,30.42748]
[1779382975944,25.73,77208.74,2.4,-0.55332,0.0002,30.41281]
[1779382978498,25.73,77207.95,2.4,-0.55348,0.0002,30.41086]
[1779382980521,25.73,77208.09,2.4,-0.55345,0.0002,30.41119]
[1779382983473,25.73,77206.19,2.4,-0.55384,0.0002,30.40649]
[1779382983538,25.73,77206.19,2.4,-0.55384,0.0002,30.40649]
[1779382983578,25.73,77206.19,2.4,-0.55384,0.0002,30.40649]
[1779382984000,25.73,77194.17,2.4,-0.55624,0.0002,30.3762]
[1779382985003,25.73,77194.17,2.4,-0.55624,0.0002,30.3762]
[1779382985009,25.73,77188.34,2.4,-0.5574,0.0002,30.36111]
[1779382985378,25.73,77188.34,2.4,-0.5574,0.0002,30.36111]
[1779382985395,25.73,77188.34,2.4,-0.5574,0.0002,30.36111]
[1779382986958,25.73,77183.75,2.4,-0.55832,0.0002,30.34904]
[1779382988338,25.73,77179.31,2.4,-0.55921,0.0002,30.3372]
[1779382992895,25.72,77181.75,2.4,-0.55873,0.0002,30.34363]
[1779382993016,25.72,77181.75,2.4,-0.55873,0.0002,30.34363]
[1779382994008,25.72,77181.71,2.4,-0.55874,0.0002,30.3435]
[1779382994070,25.72,77174.05,2.4,-0.56027,0.0002,30.32288]
[1779382997709,25.72,77174.47,2.4,-0.56019,0.0002,30.32397]
[1779382998897,25.72,77172.09,2.4,-0.56066,0.0002,30.31747]
[1779383002020,25.72,77166.25,2.4,-0.56183,0.0002,30.30135]
[1779383007162,25.72,77162.77,2.4,-0.56253,0.0002,30.29159]
[1779383008427,25.72,77162.77,2.4,-0.56253,0.0002,30.29159]
[1779383011254,25.72,77166.96,2.4,-0.5617,0.0002,30.30324]
[1779383011258,25.72,77166.96,2.4,-0.5617,0.0002,30.30324]
[1779383017232,25.71,77168.29,2.4,-0.56145,0.0002,30.30384]
[1779383020190,25.71,77168.1,2.4,-0.56149,0.0002,30.30329]
[1779383025288,25.71,77167.76,2.4,-0.56156,0.0002,30.30226]
[1779383030323,25.71,77168.28,2.4,-0.56146,0.0002,30.30362]
[1779383035359,25.71,77167.89,2.4,-0.56155,0.0002,30.30246]
[1779383040394,25.7,77168.02,2.4,-0.56153,0.0002,30.30274]
[1779383045428,25.7,77169.17,2.4,-0.56131,0.0002,30.30584]
[1779383050464,25.7,77165.25,2.4,-0.56209,0.0002,30.29494]
[1779383052334,25.7,77164.49,2.4,-0.56224,0.0002,30.29281]
[1779383053346,25.7,77164.04,2.4,-0.56233,0.0002,30.29155]
[1779383053487,25.7,77164.04,2.4,-0.56233,0.0002,30.29155]
[1779383053602,25.7,77164.04,2.4,-0.56233,0.0002,30.29155]
[1779383054985,25.7,77156.94,2.4,-0.56375,0.0002,30.27148]
[1779383056049,25.7,77156.94,2.4,-0.56375,0.0002,30.27148]
[1779383058840,25.7,77155.56,2.4,-0.56402,0.0002,30.26754]
[1779383059819,25.7,77154.72,2.4,-0.56419,0.0002,30.26515]
[1779383061007,25.7,77150.98,2.4,-0.56494,0.0002,30.25437]
[1779383061054,25.7,77150.98,2.4,-0.56494,0.0002,30.25437]
[1779383061194,25.7,77150.98,2.4,-0.56494,0.0002,30.25437]
[1779383062055,25.7,77150.99,2.4,-0.56493,0.0002,30.25441]
[1779383062194,25.7,77150.99,2.4,-0.56493,0.0002,30.25441]
[1779383065187,25.7,77158.71,2.4,-0.56339,0.0002,30.27656]
[1779383065534,25.7,77158.85,2.4,-0.56336,0.0002,30.27696]
[1779383066036,25.7,77158.85,2.4,-0.56336,0.0002,30.27696]
[1779383066390,25.7,77160.68,2.4,-0.563,0.0002,30.28214]
[1779383072116,25.7,77161.61,2.4,-0.56282,0.0002,30.28474]
[1779383073383,25.7,77162.14,2.4,-0.56272,0.0002,30.28324]
[1779383079673,25.7,77162.61,2.4,-0.56263,0.0002,30.28453]
[1779383082269,25.7,77163.05,2.4,-0.56254,0.0002,30.28576]
[1779383083027,25.7,77163.05,2.4,-0.56254,0.0002,30.28576]
[1779383086864,25.7,77162.74,2.4,-0.5626,0.0002,30.28487]
[1779383092764,25.7,77159.12,2.4,-0.56333,0.0002,30.27464]
[1779383097330,25.7,77159.09,2.4,-0.56333,0.0002,30.27455]
[1779383099079,25.7,77159.74,2.4,-0.5632,0.0002,30.27638]
[1779383103013,25.7,77161.47,2.4,-0.56286,0.0002,30.28125]
[1779383108876,25.7,77166.19,2.4,-0.56192,0.0002,30.29446]
[1779383114098,25.7,77166.68,2.4,-0.56182,0.0002,30.29582]
[1779383119186,25.7,77168.11,2.4,-0.56154,0.0002,30.29978]
[1779383122370,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122425,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122496,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122555,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122577,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122796,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383122814,25.7,77167.98,2.4,-0.56156,0.0002,30.29942]
[1779383123085,25.7,77157.48,2.4,-0.56366,0.0002,30.2699]
[1779383123408,25.7,77157.48,2.4,-0.56366,0.0002,30.2699]
[1779383123537,25.7,77157.48,2.4,-0.56366,0.0002,30.2699]
[1779383123785,25.7,77157.48,2.4,-0.56366,0.0002,30.2699]
[1779383125892,25.7,77154.92,2.4,-0.56417,0.0002,30.26257]
[1779383126634,25.7,77154.92,2.4,-0.56417,0.0002,30.26256]
[1779383126657,25.7,77154.92,2.4,-0.56417,0.0002,30.26256]
[1779383130636,25.69,77155.8,2.4,-0.564,0.0002,30.26505]
[1779383130718,25.69,77155.8,2.4,-0.564,0.0002,30.26505]
[1779383131674,25.69,77155.77,2.4,-0.56401,0.0002,30.26196]
[1779383137072,25.69,77153.6,2.4,-0.56445,0.0002,30.25568]
[1779383142110,25.69,77152.75,2.4,-0.56462,0.0002,30.2532]
[1779383142310,25.69,77152.75,2.4,-0.56462,0.0002,30.2532]
[1779383143699,25.69,77152.69,2.4,-0.56463,0.0002,30.25302]
[1779383143702,25.69,77152.69,2.4,-0.56463,0.0002,30.25302]
[1779383144230,25.69,77148.02,2.4,-0.56557,0.0002,30.23945]
[1779383150165,25.68,77147.25,2.4,-0.56574,0.0002,30.23693]
[1779383152069,25.68,77147.4,2.4,-0.56571,0.0002,30.23733]
[1779383152104,25.68,77147.4,2.4,-0.56571,0.0002,30.23733]
[1779383152122,25.68,77147.4,2.4,-0.56571,0.0002,30.23733]
[1779383152179,25.68,77147.93,2.4,-0.56561,0.0002,30.23884]
[1779383153091,25.68,77147.93,2.4,-0.56561,0.0002,30.23884]
[1779383158221,25.68,77151.94,2.4,-0.56482,0.0002,30.25039]
[1779383158484,25.68,77151.94,2.4,-0.56482,0.0002,30.25039]
[1779383159590,25.68,77152.0,2.4,-0.56481,0.0002,30.25056]
[1779383159653,25.68,77152.0,2.4,-0.56481,0.0002,30.25056]
[1779383161579,25.68,77151.88,2.4,-0.56483,0.0002,30.25022]
[1779383161926,25.68,77151.88,2.4,-0.56483,0.0002,30.25022]
[1779383162260,25.68,77151.88,2.4,-0.56483,0.0002,30.25022]
[1779383162462,25.68,77153.56,2.4,-0.5645,0.0002,30.25508]
[1779383165635,25.68,77154.28,2.4,-0.56435,0.0002,30.25716]
[1779383165984,25.68,77154.28,2.4,-0.56435,0.0002,30.25716]
[1779383166334,25.68,77154.24,2.4,-0.56436,0.0002,30.25704]
[1779383166685,25.68,77154.24,2.4,-0.56436,0.0002,30.25704]
[1779383166936,25.68,77154.24,2.4,-0.56436,0.0002,30.25704]
[1779383172319,25.68,77153.61,2.4,-0.56448,0.0002,30.25525]
[1779383179791,25.68,77153.5,2.4,-0.56451,0.0002,30.25494]
[1779383179844,25.68,77153.5,2.4,-0.56451,0.0002,30.25494]
[1779383180955,25.68,77143.08,2.4,-0.56658,0.0002,30.22452]
[1779383181880,25.68,77143.08,2.4,-0.56658,0.0002,30.22452]
[1779383181945,25.68,77143.08,2.4,-0.56658,0.0002,30.22452]
[1779383182015,25.68,77143.08,2.4,-0.56658,0.0002,30.22452]
[1779383182049,25.68,77143.08,2.4,-0.56658,0.0002,30.22452]
[1779383182125,25.68,77141.82,2.4,-0.56684,0.0002,30.22077]
[1779383183405,25.68,77133.53,2.4,-0.56849,0.0002,30.19586]
[1779383184894,25.68,77133.53,2.4,-0.56849,0.0002,30.19586]
[1779383185273,25.68,77133.53,2.4,-0.56849,0.0002,30.19586]
[1779383185419,25.68,77140.09,2.4,-0.56719,0.0002,30.21554]
[1779383190910,25.68,77143.31,2.4,-0.56655,0.0002,30.22499]
[1779383190992,25.67,77144.28,2.4,-0.56636,0.0002,30.22779]
[1779383194466,25.67,77143.36,2.4,-0.56655,0.0002,30.22209]
[1779383194482,25.67,77140.05,2.4,-0.56721,0.0002,30.21225]
[1779383199737,25.67,77139.51,2.4,-0.56733,0.0002,30.21053]
[1779383199832,25.67,77139.38,2.4,-0.56736,0.0002,30.21009]
[1779383205560,25.67,77141.1,2.4,-0.56703,0.0002,30.21509]
[1779383211223,25.66,77141.44,2.4,-0.56697,0.0002,30.216]
[1779383211320,25.66,77141.44,2.4,-0.56697,0.0002,30.216]
[1779383211325,25.66,77141.7,2.4,-0.56692,0.0002,30.21672]
[1779383211366,25.66,77141.7,2.4,-0.56692,0.0002,30.21672]
[1779383212609,25.66,77127.08,2.4,-0.56984,0.0002,30.1724]
[1779383214623,25.66,77126.09,2.4,-0.57004,0.0002,30.16931]
[1779383216348,25.66,77126.09,2.4,-0.57004,0.0002,30.16931]
[1779383216392,25.66,77126.4,2.4,-0.56998,0.0002,30.17025]
[1779383216637,25.66,77132.12,2.4,-0.56884,0.0002,30.18781]
[1779383218651,25.66,77138.42,2.4,-0.56758,0.0002,30.20683]
[1779383223796,25.66,77140.05,2.4,-0.56726,0.0002,30.21162]
[1779383230166,25.65,77139.74,2.4,-0.56734,0.0002,30.21056]
[1779383235770,25.65,77140.09,2.4,-0.56727,0.0002,30.21151]
[1779383240805,25.65,77138.88,2.4,-0.56752,0.0002,30.20778]
[1779383245840,25.65,77138.65,2.4,-0.56758,0.0002,30.20697]
[1779383247040,25.65,77138.65,2.4,-0.56758,0.0002,30.20697]
[1779383247047,25.65,77138.65,2.4,-0.56758,0.0002,30.20697]
[1779383247353,25.65,77138.65,2.4,-0.56758,0.0002,30.20697]
[1779383247131,25.65,77137.28,2.4,-0.56785,0.0002,30.20282]
[1779383247854,25.64,77131.33,2.4,-0.56904,0.0002,30.18475]
[1779383249869,25.64,77126.08,2.4,-0.57009,0.0002,30.16858]
[1779383254905,25.64,77124.23,2.4,-0.57047,0.0002,30.15981]
[1779383256407,25.64,77124.23,2.4,-0.57047,0.0002,30.15981]
[1779383257714,25.64,77125.12,2.4,-0.57029,0.0002,30.16257]
[1779383262961,25.64,77124.0,2.4,-0.57052,0.0002,30.15907]
[1779383266361,25.64,77128.21,2.4,-0.56968,0.0002,30.1721]
[1779383266399,25.64,77128.21,2.4,-0.56968,0.0002,30.1721]
[1779383266415,25.64,77127.9,2.4,-0.56974,0.0002,30.17115]
[1779383267030,25.64,77136.61,2.4,-0.568,0.0002,30.19772]
[1779383267938,25.64,77136.61,2.4,-0.568,0.0002,30.19772]
[1779383273030,25.64,77139.6,2.4,-0.56741,0.0002,30.20668]
[1779383278066,25.64,77139.54,2.4,-0.56742,0.0002,30.20646]
[1779383284111,25.64,77140.5,2.4,-0.56723,0.0002,30.20927]
[1779383288319,25.64,77141.38,2.4,-0.56706,0.0002,30.21186]
[1779383291162,25.64,77130.13,2.4,-0.56931,0.0002,30.17776]
[1779383291513,25.64,77130.13,2.4,-0.56931,0.0002,30.17776]
[1779383291682,25.64,77130.13,2.4,-0.56931,0.0002,30.17776]
[1779383292133,25.64,77130.13,2.4,-0.56931,0.0002,30.17776]
[1779383292180,25.64,77114.99,2.4,-0.57233,0.0002,30.13044]
[1779383293177,25.64,77110.56,2.4,-0.57321,0.0002,30.11632]
[1779383296189,25.64,77107.63,2.4,-0.57379,0.0002,30.10693]
[1779383297639,25.64,77104.06,2.4,-0.5745,0.0002,30.09539]
[1779383297649,25.64,77104.06,2.4,-0.5745,0.0002,30.09539]
[1779383299727,25.64,77111.5,2.4,-0.57301,0.0002,30.11949]
[1779383301876,25.64,77109.3,2.4,-0.57345,0.0002,30.11247]
[1779383307275,25.64,77113.31,2.4,-0.57265,0.0002,30.1254]
[1779383314325,25.64,77113.28,2.4,-0.57266,0.0002,30.12232]
[1779383319359,25.64,77112.7,2.4,-0.57277,0.0002,30.12047]
[1779383324394,25.64,77116.32,2.4,-0.57205,0.0002,30.13199]
[1779383326074,25.64,77116.78,2.4,-0.57196,0.0002,30.13345]
[1779383331443,25.64,77120.15,2.4,-0.57129,0.0002,30.14403]
[1779383336478,25.64,77120.09,2.4,-0.57131,0.0002,30.14381]
[1779383341517,25.64,77118.62,2.4,-0.5716,0.0002,30.13915]
[1779383346826,25.64,77119.1,2.4,-0.57151,0.0002,30.14065]
[1779383349430,25.64,77119.17,2.4,-0.57149,0.0002,30.14086]
[1779383350580,25.64,77125.2,2.4,-0.57029,0.0002,30.1597]
[1779383355615,25.64,77126.75,2.4,-0.56999,0.0002,30.16444]
[1779383361657,25.64,77126.81,2.4,-0.56998,0.0002,30.16455]
[1779383366958,25.64,77126.18,2.4,-0.57011,0.0002,30.16257]
[1779383367645,25.64,77127.24,2.4,-0.5699,0.0002,30.16583]
[1779383368319,25.64,77127.24,2.4,-0.5699,0.0002,30.16583]
[1779383369826,25.64,77132.99,2.4,-0.56875,0.0002,30.18346]
[1779383369848,25.64,77132.99,2.4,-0.56875,0.0002,30.18346]
[1779383377773,25.63,77137.46,2.4,-0.56788,0.0002,30.19387]
[1779383386396,25.63,77137.62,2.4,-0.56785,0.0002,30.19432]
[1779383386496,25.63,77137.62,2.4,-0.56785,0.0002,30.1943]
[1779383391871,25.63,77140.21,2.4,-0.56734,0.0002,30.20206]
[1779383396906,25.63,77139.23,2.4,-0.56753,0.0002,30.19907]
[1779383399676,25.63,77138.5,2.4,-0.56768,0.0002,30.19687]
[1779383399777,25.63,77138.5,2.4,-0.56768,0.0002,30.19687]
[1779383399927,25.63,77137.85,2.4,-0.56781,0.0002,30.19491]
[1779383400708,25.63,77137.85,2.4,-0.56781,0.0002,30.19491]
[1779383400934,25.63,77135.08,2.4,-0.56837,0.0002,30.18653]
[1779383405969,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383406690,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383406786,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383406908,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383406972,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383407217,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383407254,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383407412,25.63,77137.12,2.4,-0.56796,0.0002,30.1927]
[1779383407486,25.63,77150.5,2.4,-0.56528,0.0002,30.23239]
[1779383407631,25.63,77150.5,2.4,-0.56528,0.0002,30.23239]
[1779383408416,25.63,77150.5,2.4,-0.56528,0.0002,30.23239]
[1779383408524,25.63,77199.47,2.4,-0.55548,0.0002,30.36612]
[1779383408897,25.63,77199.47,2.4,-0.55548,0.0002,30.36612]
[1779383409400,25.63,77199.47,2.4,-0.55548,0.0002,30.36612]
[1779383409402,25.63,77199.47,2.4,-0.55548,0.0002,30.36612]
[1779383409499,25.63,77199.47,2.4,-0.55548,0.0002,30.36612]
[1779383409545,25.63,77220.23,2.4,-0.55131,0.0002,30.41729]
[1779383410067,25.63,77220.23,2.4,-0.55131,0.0002,30.41729]
[1779383410385,25.63,77220.23,2.4,-0.55131,0.0002,30.41729]
[1779383410410,25.63,77232.28,2.4,-0.54889,0.0002,30.44546]
[1779383410682,25.63,77232.28,2.4,-0.54889,0.0002,30.44546]
[1779383411280,25.63,77232.28,2.4,-0.54889,0.0002,30.44546]
[1779383411299,25.63,77215.89,2.4,-0.55218,0.0002,30.40687]
[1779383412135,25.63,77215.89,2.4,-0.55218,0.0002,30.40687]
[1779383412356,25.63,77215.89,2.4,-0.55218,0.0002,30.40687]
[1779383412437,25.63,77215.89,2.4,-0.55218,0.0002,30.40687]
[1779383412488,25.63,77210.95,2.4,-0.55317,0.0002,30.39483]
[1779383413225,25.63,77210.95,2.4,-0.55317,0.0002,30.39483]
[1779383413297,25.63,77210.95,2.4,-0.55317,0.0002,30.39483]
[1779383413427,25.63,77217.12,2.4,-0.55193,0.0002,30.40983]
[1779383413993,25.63,77217.12,2.4,-0.55193,0.0002,30.40983]
[1779383414239,25.63,77217.12,2.4,-0.55193,0.0002,30.40983]
[1779383414683,25.63,77221.4,2.4,-0.55107,0.0002,30.42007]
[1779383414861,25.63,77221.4,2.4,-0.55107,0.0002,30.42007]
[1779383415253,25.63,77221.4,2.4,-0.55107,0.0002,30.42007]
[1779383415321,25.63,77221.4,2.4,-0.55107,0.0002,30.42007]
[1779383415349,25.63,77234.32,2.4,-0.54848,0.0002,30.45012]
[1779383415986,25.63,77234.32,2.4,-0.54848,0.0002,30.45012]
[1779383416428,25.63,77234.32,2.4,-0.54848,0.0002,30.45012]
[1779383416514,25.63,77244.69,2.4,-0.54639,0.0002,30.47332]
[1779383416859,25.63,77244.69,2.4,-0.54639,0.0002,30.47332]
[1779383416859,25.63,77244.69,2.4,-0.54639,0.0002,30.47332]
[1779383417107,25.63,77244.69,2.4,-0.54639,0.0002,30.47332]
[1779383417444,25.63,77244.69,2.4,-0.54639,0.0002,30.47332]
[1779383417461,25.63,77238.96,2.4,-0.54754,0.0002,30.46063]
[1779383417955,25.63,77238.96,2.4,-0.54754,0.0002,30.46063]
[1779383418137,25.63,77238.96,2.4,-0.54754,0.0002,30.46063]
[1779383418446,25.63,77238.96,2.4,-0.54754,0.0002,30.46063]
[1779383418521,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383418815,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383418832,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383419004,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383419289,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383419482,25.63,77237.03,2.4,-0.54793,0.0002,30.4563]
[1779383419566,25.63,77263.91,2.4,-0.54253,0.0002,30.51414]
[1779383419723,25.63,77263.91,2.4,-0.54253,0.0002,30.51414]
[1779383420148,25.63,77263.91,2.4,-0.54253,0.0002,30.51414]
[1779383420209,25.63,77263.91,2.4,-0.54253,0.0002,30.51414]
[1779383420246,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383420713,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383420770,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383420878,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383421054,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383421318,25.63,77272.35,2.4,-0.54083,0.0002,30.53117]
[1779383421664,25.63,77275.69,2.4,-0.54015,0.0002,30.53773]
[1779383421897,25.63,77275.69,2.4,-0.54015,0.0002,30.53773]
[1779383421936,25.63,77275.69,2.4,-0.54015,0.0002,30.53773]
[1779383422346,25.63,77275.69,2.4,-0.54015,0.0002,30.53773]
[1779383422424,25.63,77275.69,2.4,-0.54015,0.0002,30.53773]
[1779383422525,25.63,77286.14,2.4,-0.53805,0.0002,30.55776]
[1779383422873,25.63,77286.14,2.4,-0.53805,0.0002,30.55776]
[1779383423213,25.63,77286.14,2.4,-0.53805,0.0002,30.55776]
[1779383423240,25.63,77286.14,2.4,-0.53805,0.0002,30.55776]
[1779383423346,25.63,77295.56,2.4,-0.53616,0.0002,30.57507]
[1779383423765,25.63,77295.56,2.4,-0.53616,0.0002,30.57507]
[1779383426289,25.63,77301.74,2.4,-0.53491,0.0002,30.58604]
[1779383426403,25.63,77301.74,2.4,-0.53491,0.0002,30.58604]
[1779383426705,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383426823,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383426836,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383426938,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383427060,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383427287,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383427326,25.63,77301.02,2.4,-0.53506,0.0002,30.58477]
[1779383427417,25.63,77288.88,2.4,-0.5375,0.0002,30.56282]
[1779383427967,25.63,77288.88,2.4,-0.5375,0.0002,30.56282]
[1779383428389,25.63,77288.88,2.4,-0.5375,0.0002,30.56282]
[1779383428512,25.63,77288.88,2.4,-0.5375,0.0002,30.56282]
[1779383428604,25.63,77288.88,2.4,-0.5375,0.0002,30.56282]
[1779383428589,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383428757,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383428784,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383428987,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383429083,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383429485,25.63,77294.43,2.4,-0.53639,0.0002,30.57299]
[1779383429593,25.63,77329.22,2.4,-0.52938,0.0002,30.6313]
[1779383429813,25.63,77329.22,2.4,-0.52938,0.0002,30.6313]
[1779383429891,25.63,77329.22,2.4,-0.52938,0.0002,30.6313]
[1779383430237,25.63,77329.22,2.4,-0.52938,0.0002,30.6313]
[1779383430454,25.63,77365.74,2.4,-0.52201,0.0002,30.68233]
[1779383431480,25.63,77365.74,2.4,-0.52201,0.0002,30.68233]
[1779383431619,25.63,77392.85,2.4,-0.51654,0.0002,30.71051]
[1779383431919,25.63,77392.85,2.4,-0.51654,0.0002,30.71051]
[1779383432492,25.63,77392.85,2.4,-0.51654,0.0002,30.71051]
[1779383432603,25.63,77399.98,2.4,-0.5151,0.0002,30.71773]
[1779383433326,25.63,77399.98,2.4,-0.5151,0.0002,30.71773]
[1779383433736,25.63,77403.09,2.4,-0.51447,0.0002,30.72075]
[1779383433978,25.63,77403.09,2.4,-0.51447,0.0002,30.72075]
[1779383434068,25.63,77403.09,2.4,-0.51447,0.0002,30.72075]
[1779383434220,25.63,77403.09,2.4,-0.51447,0.0002,30.72075]
[1779383434348,25.63,77403.09,2.4,-0.51447,0.0002,30.72075]
[1779383434669,25.63,77406.44,2.4,-0.5138,0.0002,30.72393]
[1779383435505,25.62,77409.22,2.4,-0.51324,0.0002,30.7265]
[1779383435718,25.62,77409.22,2.4,-0.51324,0.0002,30.7265]
[1779383436018,25.62,77409.22,2.4,-0.51324,0.0002,30.7265]
[1779383436296,25.62,77409.22,2.4,-0.51324,0.0002,30.7265]
[1779383436605,25.62,77409.22,2.4,-0.51324,0.0002,30.7265]
[1779383436396,25.62,77402.13,2.4,-0.51467,0.0002,30.71982]
[1779383437010,25.62,77402.13,2.4,-0.51467,0.0002,30.71982]
[1779383437185,25.62,77402.13,2.4,-0.51467,0.0002,30.71982]
[1779383437300,25.62,77402.13,2.4,-0.51467,0.0002,30.71982]
[1779383437332,25.62,77375.96,2.4,-0.51996,0.0002,30.69176]
[1779383438041,25.62,77375.96,2.4,-0.51996,0.0002,30.69176]
[1779383438608,25.62,77384.97,2.4,-0.51814,0.0002,30.70203]
[1779383439265,25.62,77384.97,2.4,-0.51814,0.0002,30.70203]
[1779383439299,25.62,77384.97,2.4,-0.51814,0.0002,30.70203]
[1779383439395,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383439855,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383439866,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383440066,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383440499,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383440554,25.62,77402.78,2.4,-0.51454,0.0002,30.72045]
[1779383440563,25.62,77432.28,2.4,-0.50858,0.0002,30.74547]
[1779383440984,25.62,77432.28,2.4,-0.50858,0.0002,30.74547]
[1779383441252,25.62,77432.28,2.4,-0.50858,0.0002,30.74547]
[1779383441603,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383441688,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383441922,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383441958,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383442065,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383442432,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383442510,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383442524,25.62,77464.83,2.4,-0.50201,0.0002,30.76512]
[1779383442616,25.62,77450.11,2.4,-0.50498,0.0002,30.75727]
[1779383443005,25.62,77450.11,2.4,-0.50498,0.0002,30.75727]
[1779383443484,25.62,77450.11,2.4,-0.50498,0.0002,30.75727]
[1779383443510,25.63,77409.85,2.4,-0.5131,0.0002,30.72709]
[1779383444324,25.63,77376.71,2.4,-0.51979,0.0002,30.69268]
[1779383444823,25.63,77376.71,2.4,-0.51979,0.0002,30.69268]
[1779383445334,25.63,77368.94,2.4,-0.52136,0.0002,30.68336]
[1779383445728,25.63,77368.94,2.4,-0.52136,0.0002,30.68336]
[1779383445782,25.63,77368.94,2.4,-0.52136,0.0002,30.68336]
[1779383445985,25.63,77368.94,2.4,-0.52136,0.0002,30.68336]
[1779383446611,25.63,77368.94,2.4,-0.52136,0.0002,30.68336]
[1779383446341,25.63,77377.94,2.4,-0.51955,0.0002,30.6941]
[1779383446982,25.63,77377.94,2.4,-0.51955,0.0002,30.6941]
[1779383447135,25.63,77377.94,2.4,-0.51955,0.0002,30.6941]
[1779383447950,25.63,77381.66,2.4,-0.51879,0.0002,30.69838]
[1779383447976,25.63,77381.66,2.4,-0.51879,0.0002,30.69838]
[1779383448380,25.63,77381.66,2.4,-0.51879,0.0002,30.69838]
[1779383448432,25.63,77391.87,2.4,-0.51673,0.0002,30.7095]
[1779383448909,25.63,77391.87,2.4,-0.51673,0.0002,30.7095]
[1779383449167,25.63,77391.87,2.4,-0.51673,0.0002,30.7095]
[1779383449533,25.63,77391.87,2.4,-0.51673,0.0002,30.7095]
[1779383450354,25.64,77394.71,2.4,-0.51616,0.0002,30.71245]
[1779383450962,25.64,77394.86,2.4,-0.51613,0.0002,30.71261]
[1779383451309,25.64,77394.86,2.4,-0.51613,0.0002,30.71261]
[1779383451585,25.64,77394.86,2.4,-0.51613,0.0002,30.71261]
[1779383451633,25.64,77394.86,2.4,-0.51613,0.0002,30.71261]
[1779383451682,25.64,77394.86,2.4,-0.51613,0.0002,30.71261]
[1779383452329,25.63,77394.18,2.4,-0.51626,0.0002,30.7119]
[1779383452635,25.63,77394.18,2.4,-0.51626,0.0002,30.7119]
[1779383452384,25.63,77384.09,2.4,-0.5183,0.0002,30.7011]
[1779383453356,25.63,77384.09,2.4,-0.5183,0.0002,30.7011]
[1779383453652,25.63,77384.09,2.4,-0.5183,0.0002,30.7011]
[1779383453472,25.63,77380.76,2.4,-0.51897,0.0002,30.69736]
[1779383454217,25.63,77380.76,2.4,-0.51897,0.0002,30.69736]
[1779383454451,25.63,77380.76,2.4,-0.51897,0.0002,30.69736]
[1779383454576,25.63,77380.76,2.4,-0.51897,0.0002,30.69736]
[1779383454614,25.64,77384.15,2.4,-0.51829,0.0002,30.70117]
[1779383454728,25.64,77384.15,2.4,-0.51829,0.0002,30.70117]
[1779383454730,25.64,77384.15,2.4,-0.51829,0.0002,30.70117]
[1779383454875,25.64,77384.15,2.4,-0.51829,0.0002,30.70117]
[1779383455143,25.64,77384.15,2.4,-0.51829,0.0002,30.70117]
[1779383455408,25.64,77396.18,2.4,-0.51586,0.0002,30.71395]
[1779383456262,25.64,77396.18,2.4,-0.51586,0.0002,30.71395]
[1779383456476,25.64,77396.18,2.4,-0.51586,0.0002,30.71395]
[1779383456532,25.64,77396.18,2.4,-0.51586,0.0002,30.71395]
[1779383456565,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383456746,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383456867,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383457059,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383457094,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383457232,25.64,77411.83,2.4,-0.5127,0.0002,30.72888]
[1779383457419,25.63,77441.93,2.4,-0.50663,0.0002,30.75217]
[1779383457967,25.63,77441.93,2.4,-0.50663,0.0002,30.75217]
[1779383457968,25.63,77441.93,2.4,-0.50663,0.0002,30.75217]
[1779383458426,25.64,77440.04,2.4,-0.50701,0.0002,30.75092]
[1779383459552,25.64,77440.04,2.4,-0.50701,0.0002,30.75092]
[1779383459838,25.64,77437.48,2.4,-0.50752,0.0002,30.74918]
[1779383459971,25.64,77437.48,2.4,-0.50752,0.0002,30.74918]
[1779383460483,25.64,77437.48,2.4,-0.50752,0.0002,30.74918]
[1779383460937,25.64,77440.8,2.4,-0.50685,0.0002,30.75143]
[1779383461254,25.64,77440.8,2.4,-0.50685,0.0002,30.75143]
[1779383461342,25.64,77440.8,2.4,-0.50685,0.0002,30.75143]
[1779383461447,25.64,77466.85,2.4,-0.5016,0.0002,30.76607]
[1779383462079,25.64,77466.85,2.4,-0.5016,0.0002,30.76607]
[1779383462446,25.64,77466.85,2.4,-0.5016,0.0002,30.76607]
[1779383462466,25.64,77473.74,2.4,-0.50021,0.0002,30.76905]
[1779383462723,25.64,77473.74,2.4,-0.50021,0.0002,30.76905]
[1779383462909,25.64,77473.74,2.4,-0.50021,0.0002,30.76905]
[1779383463069,25.64,77473.74,2.4,-0.50021,0.0002,30.76905]
[1779383463487,25.64,77473.74,2.4,-0.50021,0.0002,30.76905]
[1779383463551,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383463855,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383463889,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383464045,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383464137,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383464187,25.65,77470.6,2.4,-0.50083,0.0002,30.76774]
[1779383464648,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383464800,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383464880,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383464885,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465091,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465097,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465126,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465131,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465285,25.65,77463.16,2.4,-0.50233,0.0002,30.76432]
[1779383465482,25.65,77454.66,2.4,-0.50405,0.0002,30.75989]
[1779383466019,25.65,77454.66,2.4,-0.50405,0.0002,30.75989]
[1779383466197,25.65,77454.66,2.4,-0.50405,0.0002,30.75989]
[1779383466343,25.65,77454.66,2.4,-0.50405,0.0002,30.75989]
[1779383467128,25.65,77455.12,2.4,-0.50396,0.0002,30.76014]
[1779383467678,25.65,77455.12,2.4,-0.50396,0.0002,30.76014]
[1779383467498,25.65,77463.56,2.4,-0.50225,0.0002,30.76452]
[1779383468021,25.65,77463.56,2.4,-0.50225,0.0002,30.76452]
[1779383468154,25.65,77463.56,2.4,-0.50225,0.0002,30.76452]
[1779383468443,25.65,77463.56,2.4,-0.50225,0.0002,30.76452]
[1779383469152,25.65,77469.28,2.4,-0.5011,0.0002,30.76716]
[1779383469739,25.65,77468.74,2.4,-0.50121,0.0002,30.76692]
[1779383470178,25.65,77468.74,2.4,-0.50121,0.0002,30.76692]
[1779383470238,25.65,77468.74,2.4,-0.50121,0.0002,30.76692]
[1779383470624,25.65,77468.74,2.4,-0.50121,0.0002,30.76692]
[1779383470687,25.65,77482.06,2.4,-0.49852,0.0002,30.77214]
[1779383470819,25.65,77482.06,2.4,-0.49852,0.0002,30.77214]
[1779383470867,25.65,77482.06,2.4,-0.49852,0.0002,30.77214]
[1779383471644,25.65,77482.06,2.4,-0.49852,0.0002,30.77214]
[1779383472030,25.65,77482.33,2.4,-0.49847,0.0002,30.77223]
[1779383472507,25.65,77482.33,2.4,-0.49847,0.0002,30.77223]
[1779383472821,25.65,77480.87,2.4,-0.49876,0.0002,30.77173]
[1779383473553,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383473826,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474084,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474545,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474549,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474672,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474789,25.65,77489.09,2.4,-0.49711,0.0002,30.77434]
[1779383474989,25.65,77490.16,2.4,-0.49689,0.0002,30.77464]
[1779383475021,25.65,77490.16,2.4,-0.49689,0.0002,30.77464]
[1779383475852,25.65,77490.16,2.4,-0.49689,0.0002,30.77464]
[1779383475569,25.64,77479.7,2.4,-0.499,0.0002,30.77132]
[1779383476109,25.64,77479.7,2.4,-0.499,0.0002,30.77132]
[1779383476240,25.64,77479.7,2.4,-0.499,0.0002,30.77132]
[1779383476810,25.64,77479.7,2.4,-0.499,0.0002,30.77132]
[1779383477300,25.63,77484.17,2.4,-0.4981,0.0002,30.77284]
[1779383477473,25.63,77484.17,2.4,-0.4981,0.0002,30.77284]
[1779383477568,25.63,77484.17,2.4,-0.4981,0.0002,30.77284]
[1779383477878,25.63,77478.95,2.4,-0.49916,0.0002,30.77105]
[1779383478595,25.63,77467.32,2.4,-0.5015,0.0002,30.76628]
[1779383479654,25.63,77467.32,2.4,-0.5015,0.0002,30.76628]
[1779383479717,25.63,77456.7,2.4,-0.50365,0.0002,30.761]
[1779383480319,25.63,77456.7,2.4,-0.50365,0.0002,30.761]
[1779383480611,25.63,77451.11,2.4,-0.50478,0.0002,30.75786]
[1779383480981,25.63,77451.11,2.4,-0.50478,0.0002,30.75786]
[1779383481092,25.63,77451.11,2.4,-0.50478,0.0002,30.75786]
[1779383481621,25.63,77456.26,2.4,-0.50374,0.0002,30.76076]
[1779383482480,25.63,77456.26,2.4,-0.50374,0.0002,30.76076]
[1779383482683,25.63,77456.26,2.4,-0.50374,0.0002,30.76076]
[1779383482626,25.63,77462.86,2.4,-0.5024,0.0002,30.76417]
[1779383482756,25.63,77462.86,2.4,-0.5024,0.0002,30.76417]
[1779383484405,25.63,77464.29,2.4,-0.50211,0.0002,30.76486]
[1779383484781,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383484830,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383484833,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383484943,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383485080,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383485322,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383485352,25.63,77461.06,2.4,-0.50277,0.0002,30.76327]
[1779383485649,25.63,77455.44,2.4,-0.5039,0.0002,30.76031]
[1779383485773,25.63,77455.44,2.4,-0.5039,0.0002,30.76031]
[1779383485899,25.63,77455.44,2.4,-0.5039,0.0002,30.76031]
[1779383486177,25.63,77455.44,2.4,-0.5039,0.0002,30.76031]
[1779383486838,25.63,77450.56,2.4,-0.50489,0.0002,30.75754]
[1779383487053,25.63,77450.56,2.4,-0.50489,0.0002,30.75754]
[1779383487066,25.63,77450.56,2.4,-0.50489,0.0002,30.75754]
[1779383487477,25.63,77450.56,2.4,-0.50489,0.0002,30.75754]
[1779383487666,25.63,77454.1,2.4,-0.50417,0.0002,30.75957]
[1779383491695,25.63,77460.58,2.4,-0.50286,0.0002,30.76008]
[1779383491789,25.63,77460.58,2.4,-0.50286,0.0002,30.76008]
[1779383492144,25.63,77460.58,2.4,-0.50286,0.0002,30.76008]
[1779383492191,25.63,77460.58,2.4,-0.50286,0.0002,30.76008]
[1779383492806,25.63,77464.68,2.4,-0.50204,0.0002,30.7621]
[1779383493471,25.63,77464.68,2.4,-0.50204,0.0002,30.7621]
[1779383493597,25.63,77464.68,2.4,-0.50204,0.0002,30.7621]
[1779383494717,25.63,77476.45,2.4,-0.49966,0.0002,30.76716]
[1779383494812,25.63,77476.45,2.4,-0.49966,0.0002,30.76716]
[1779383497124,25.64,77473.24,2.4,-0.50031,0.0002,30.76589]
[1779383497745,25.64,77464.94,2.4,-0.50198,0.0002,30.76222]
[1779383497780,25.64,77464.94,2.4,-0.50198,0.0002,30.76222]
[1779383498798,25.64,77466.49,2.4,-0.50167,0.0002,30.76295]
[1779383499075,25.64,77466.49,2.4,-0.50167,0.0002,30.76295]
[1779383499296,25.64,77466.49,2.4,-0.50167,0.0002,30.76295]
[1779383499329,25.64,77466.49,2.4,-0.50167,0.0002,30.76295]
[1779383499731,25.64,77466.49,2.4,-0.50167,0.0002,30.76295]
[1779383499757,25.64,77474.77,2.4,-0.5,0.0002,30.76651]
[1779383500591,25.64,77474.77,2.4,-0.5,0.0002,30.76651]
[1779383500922,25.64,77471.06,2.4,-0.50075,0.0002,30.76498]
[1779383501323,25.64,77471.06,2.4,-0.50075,0.0002,30.76498]
[1779383501331,25.64,77471.06,2.4,-0.50075,0.0002,30.76498]
[1779383501771,25.64,77463.47,2.4,-0.50228,0.0002,30.76152]
[1779383502908,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383503282,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383504153,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383504178,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383504363,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383504673,25.64,77462.12,2.4,-0.50255,0.0002,30.76085]
[1779383506182,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506191,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506292,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506428,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506435,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506541,25.64,77455.29,2.4,-0.50393,0.0002,30.75728]
[1779383506861,25.64,77449.4,2.4,-0.50512,0.0002,30.7539]
[1779383507180,25.64,77449.4,2.4,-0.50512,0.0002,30.7539]
[1779383507199,25.64,77449.4,2.4,-0.50512,0.0002,30.7539]
[1779383507380,25.64,77449.4,2.4,-0.50512,0.0002,30.7539]
[1779383507474,25.64,77440.35,2.4,-0.50694,0.0002,30.74818]
[1779383508679,25.64,77440.35,2.4,-0.50694,0.0002,30.74818]
[1779383508750,25.64,77431.75,2.4,-0.50868,0.0002,30.74214]
[1779383509379,25.64,77431.75,2.4,-0.50868,0.0002,30.74214]
[1779383509619,25.64,77431.75,2.4,-0.50868,0.0002,30.74214]
[1779383511335,25.64,77431.45,2.4,-0.50874,0.0002,30.74192]
[1779383511844,25.64,77431.61,2.4,-0.50871,0.0002,30.74204]
[1779383513197,25.64,77432.86,2.4,-0.50846,0.0002,30.74296]
[1779383513247,25.64,77426.28,2.4,-0.50978,0.0002,30.73801]
[1779383514459,25.64,77426.28,2.4,-0.50978,0.0002,30.73801]
[1779383514469,25.64,77426.28,2.4,-0.50978,0.0002,30.73801]
[1779383514503,25.64,77426.28,2.4,-0.50978,0.0002,30.73801]
[1779383514587,25.64,77426.28,2.4,-0.50978,0.0002,30.73801]
[1779383514823,25.64,77426.01,2.4,-0.50984,0.0002,30.7378]
[1779383515482,25.64,77426.01,2.4,-0.50984,0.0002,30.7378]
[1779383519892,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520197,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520226,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520292,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520710,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520716,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520769,25.64,77427.4,2.4,-0.50955,0.0002,30.73888]
[1779383520810,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383520923,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383520938,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383520991,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383521179,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383521548,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383521754,25.65,77426.14,2.4,-0.50981,0.0002,30.7379]
[1779383521597,25.65,77439.13,2.4,-0.50719,0.0002,30.74736]
[1779383521922,25.65,77449.93,2.4,-0.50501,0.0002,30.75422]
[1779383524368,25.65,77449.79,2.4,-0.50503,0.0002,30.75414]
[1779383525246,25.65,77450.32,2.4,-0.50493,0.0002,30.75445]
[1779383525319,25.65,77450.32,2.4,-0.50493,0.0002,30.75445]
[1779383525368,25.65,77450.32,2.4,-0.50493,0.0002,30.75445]
[1779383526905,25.65,77443.76,2.4,-0.50625,0.0002,30.75042]
[1779383527271,25.65,77443.76,2.4,-0.50625,0.0002,30.75042]
[1779383527291,25.65,77443.76,2.4,-0.50625,0.0002,30.75042]
[1779383527648,25.65,77443.76,2.4,-0.50625,0.0002,30.75042]
[1779383528111,25.65,77442.8,2.4,-0.50644,0.0002,30.7498]
[1779383528332,25.65,77442.8,2.4,-0.50644,0.0002,30.7498]
[1779383528340,25.65,77442.8,2.4,-0.50644,0.0002,30.7498]
[1779383528554,25.65,77442.8,2.4,-0.50644,0.0002,30.7498]
[1779383528987,25.65,77443.25,2.4,-0.50635,0.0002,30.75009]
[1779383529168,25.65,77443.25,2.4,-0.50635,0.0002,30.75009]
[1779383530502,25.65,77437.97,2.4,-0.50742,0.0002,30.74657]
[1779383530871,25.65,77435.22,2.4,-0.50797,0.0002,30.74466]
[1779383531480,25.65,77435.22,2.4,-0.50797,0.0002,30.74466]
[1779383531915,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532095,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532249,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532270,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532403,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532404,25.65,77435.18,2.4,-0.50798,0.0002,30.74463]
[1779383532504,25.65,77429.15,2.4,-0.5092,0.0002,30.74022]
[1779383534506,25.65,77430.21,2.4,-0.50898,0.0002,30.74101]
[1779383535570,25.65,77431.82,2.4,-0.50866,0.0002,30.74221]
[1779383535969,25.65,77430.05,2.4,-0.50901,0.0002,30.7409]
[1779383536252,25.65,77430.05,2.4,-0.50901,0.0002,30.7409]
[1779383536304,25.65,77436.32,2.4,-0.50775,0.0002,30.74544]
[1779383540240,25.65,77439.0,2.4,-0.50721,0.0002,30.74728]
[1779383542381,25.65,77431.9,2.4,-0.50864,0.0002,30.74227]
[1779383542643,25.65,77431.9,2.4,-0.50864,0.0002,30.74227]
[1779383545271,25.65,77430.31,2.4,-0.50896,0.0002,30.7411]
[1779383548077,25.66,77432.45,2.4,-0.50853,0.0002,30.74268]
[1779383549189,25.66,77431.41,2.4,-0.50874,0.0002,30.74191]
[1779383549734,25.66,77431.41,2.4,-0.50874,0.0002,30.74191]
[1779383549793,25.66,77431.41,2.4,-0.50874,0.0002,30.74191]
[1779383550317,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383550518,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383550558,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383550623,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383550699,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383550724,25.66,77430.78,2.4,-0.50886,0.0002,30.74145]
[1779383552070,25.66,77429.4,2.4,-0.50914,0.0002,30.73746]
[1779383552122,25.66,77429.4,2.4,-0.50914,0.0002,30.73746]
[1779383553331,25.66,77428.97,2.4,-0.50923,0.0002,30.73714]
[1779383553731,25.66,77428.97,2.4,-0.50923,0.0002,30.73714]
[1779383553910,25.66,77429.85,2.4,-0.50905,0.0002,30.7378]
[1779383554133,25.66,77429.85,2.4,-0.50905,0.0002,30.7378]
[1779383554474,25.66,77429.85,2.4,-0.50905,0.0002,30.7378]
[1779383554493,25.66,77429.85,2.4,-0.50905,0.0002,30.7378]
[1779383554555,25.66,77429.85,2.4,-0.50905,0.0002,30.7378]
[1779383554569,25.66,77410.9,2.4,-0.51288,0.0002,30.72218]
[1779383555082,25.66,77410.9,2.4,-0.51288,0.0002,30.72218]
[1779383555243,25.66,77410.9,2.4,-0.51288,0.0002,30.72218]
[1779383555531,25.66,77410.9,2.4,-0.51288,0.0002,30.72218]
[1779383555536,25.66,77396.39,2.4,-0.5158,0.0002,30.70831]
[1779383556442,25.65,77395.16,2.4,-0.51605,0.0002,30.70706]
[1779383557489,25.65,77395.16,2.4,-0.51605,0.0002,30.70706]
[1779383558014,25.65,77395.12,2.4,-0.51606,0.0002,30.70702]
[1779383558202,25.65,77394.02,2.4,-0.51628,0.0002,30.70589]
[1779383560574,25.65,77392.18,2.4,-0.51665,0.0002,30.70398]
[1779383560658,25.66,77392.82,2.4,-0.51652,0.0002,30.70465]
[1779383562428,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383562508,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383562635,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383562735,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383562774,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383562902,25.66,77392.35,2.4,-0.51662,0.0002,30.70416]
[1779383563051,25.66,77390.19,2.4,-0.51705,0.0002,30.70189]
[1779383563464,25.66,77390.19,2.4,-0.51705,0.0002,30.70189]
[1779383563644,25.66,77390.19,2.4,-0.51705,0.0002,30.70189]
[1779383563728,25.66,77358.43,2.4,-0.52345,0.0002,30.66426]
[1779383564197,25.66,77358.43,2.4,-0.52345,0.0002,30.66426]
[1779383564464,25.66,77358.43,2.4,-0.52345,0.0002,30.66426]
[1779383564595,25.66,77358.43,2.4,-0.52345,0.0002,30.66426]
[1779383564692,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383564934,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565010,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565023,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565303,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565367,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565861,25.66,77337.71,2.4,-0.52763,0.0002,30.63545]
[1779383565467,25.66,77348.95,2.4,-0.52536,0.0002,30.6515]
[1779383566511,25.66,77348.95,2.4,-0.52536,0.0002,30.6515]
[1779383566586,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567033,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567178,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567296,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567304,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567437,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567486,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567595,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567622,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383567823,25.66,77358.59,2.4,-0.52342,0.0002,30.66448]
[1779383568078,25.66,77356.99,2.4,-0.52374,0.0002,30.66238]
[1779383568421,25.66,77356.99,2.4,-0.52374,0.0002,30.66238]
[1779383568869,25.66,77364.97,2.4,-0.52213,0.0002,30.67267]
[1779383569168,25.66,77364.97,2.4,-0.52213,0.0002,30.67267]
[1779383570350,25.66,77367.75,2.4,-0.52157,0.0002,30.67613]
[1779383570478,25.66,77367.75,2.4,-0.52157,0.0002,30.67613]
[1779383571462,25.66,77366.72,2.4,-0.52178,0.0002,30.67486]
[1779383571563,25.66,77366.57,2.4,-0.52181,0.0002,30.67467]
[1779383572355,25.66,77366.57,2.4,-0.52181,0.0002,30.67467]
[1779383572405,25.66,77365.75,2.4,-0.52197,0.0002,30.67365]
[1779383573725,25.66,77365.75,2.4,-0.52197,0.0002,30.67365]
[1779383573798,25.66,77366.29,2.4,-0.52187,0.0002,30.67432]
[1779383574331,25.66,77373.08,2.4,-0.5205,0.0002,30.68261]
[1779383575860,25.66,77373.08,2.4,-0.5205,0.0002,30.68261]
[1779383578360,25.66,77382.09,2.4,-0.51868,0.0002,30.69306]
[1779383579606,25.66,77382.09,2.4,-0.51868,0.0002,30.69306]
[1779383579619,25.66,77383.9,2.4,-0.51832,0.0002,30.69508]
[1779383581114,25.66,77383.07,2.4,-0.51848,0.0002,30.69415]
[1779383583526,25.66,77377.8,2.4,-0.51955,0.0002,30.68816]
[1779383584375,25.66,77377.78,2.4,-0.51955,0.0002,30.68814]
[1779383585856,25.66,77374.8,2.4,-0.52015,0.0002,30.68465]
[1779383587299,25.66,77373.62,2.4,-0.52039,0.0002,30.68326]
[1779383587430,25.66,77371.11,2.4,-0.52089,0.0002,30.68024]
[1779383589575,25.66,77365.97,2.4,-0.52193,0.0002,30.67392]
[1779383589717,25.66,77365.97,2.4,-0.52193,0.0002,30.67392]
[1779383590242,25.66,77366.46,2.4,-0.52183,0.0002,30.67454]
[1779383590449,25.66,77372.71,2.4,-0.52057,0.0002,30.68217]
[1779383591457,25.66,77379.03,2.4,-0.5193,0.0002,30.68958]
[1779383595728,25.66,77382.03,2.4,-0.51869,0.0002,30.69299]
[1779383595766,25.66,77388.61,2.4,-0.51737,0.0002,30.70022]
[1779383597022,25.66,77393.44,2.4,-0.51639,0.0002,30.70531]
[1779383597109,25.66,77393.44,2.4,-0.51639,0.0002,30.70531]
[1779383597267,25.66,77393.44,2.4,-0.51639,0.0002,30.70531]
[1779383597332,25.66,77393.44,2.4,-0.51639,0.0002,30.70531]
[1779383597657,25.66,77393.44,2.4,-0.51639,0.0002,30.70531]
[1779383597724,25.66,77366.17,2.4,-0.52189,0.0002,30.67417]
[1779383597987,25.66,77366.17,2.4,-0.52189,0.0002,30.67417]
[1779383598192,25.66,77366.17,2.4,-0.52189,0.0002,30.67417]
[1779383598516,25.66,77366.17,2.4,-0.52189,0.0002,30.67417]
[1779383598531,25.66,77369.11,2.4,-0.5213,0.0002,30.67781]
[1779383599754,25.66,77372.79,2.4,-0.52056,0.0002,30.68226]
[1779383601735,25.66,77377.56,2.4,-0.5196,0.0002,30.68787]
[1779383601769,25.66,77377.56,2.4,-0.5196,0.0002,30.68787]
[1779383601847,25.66,77377.47,2.4,-0.51962,0.0002,30.68777]
[1779383602191,25.66,77377.47,2.4,-0.51962,0.0002,30.68777]
[1779383602737,25.66,77377.47,2.4,-0.51962,0.0002,30.68777]
[1779383602806,25.66,77365.76,2.4,-0.52198,0.0002,30.67364]
[1779383604816,25.66,77365.39,2.4,-0.52205,0.0002,30.67318]
[1779383604877,25.66,77365.39,2.4,-0.52205,0.0002,30.67318]
[1779383604926,25.66,77364.71,2.4,-0.52219,0.0002,30.67232]
[1779383605169,25.66,77364.71,2.4,-0.52219,0.0002,30.67232]
[1779383605560,25.66,77368.53,2.4,-0.52142,0.0002,30.67708]
[1779383606643,25.66,77368.53,2.4,-0.52142,0.0002,30.67708]
[1779383607513,25.66,77370.98,2.4,-0.52092,0.0002,30.68007]
[1779383610595,25.66,77377.32,2.4,-0.51964,0.0002,30.6876]
[1779383611956,25.66,77377.97,2.4,-0.51952,0.0002,30.6854]
[1779383613346,25.66,77372.37,2.4,-0.52064,0.0002,30.6788]
[1779383614127,25.66,77372.2,2.4,-0.52068,0.0002,30.67859]
[1779383614589,25.66,77372.2,2.4,-0.52068,0.0002,30.67859]
[1779383618805,25.66,77375.55,2.4,-0.52,0.0002,30.68258]
[1779383619324,25.66,77377.15,2.4,-0.51968,0.0002,30.68445]
[1779383620338,25.66,77381.72,2.4,-0.51876,0.0002,30.68968]
[1779383620665,25.66,77374.21,2.4,-0.52027,0.0002,30.681]
[1779383625700,25.66,77370.46,2.4,-0.52103,0.0002,30.6765]
[1779383627636,25.66,77370.23,2.4,-0.52107,0.0002,30.67622]
[1779383627639,25.66,77370.23,2.4,-0.52107,0.0002,30.67622]
[1779383627714,25.66,77369.96,2.4,-0.52113,0.0002,30.67589]
[1779383631727,25.66,77368.22,2.4,-0.52148,0.0002,30.67376]
[1779383632833,25.66,77368.62,2.4,-0.5214,0.0002,30.67426]
[1779383632911,25.66,77368.62,2.4,-0.5214,0.0002,30.67426]
[1779383632924,25.66,77368.62,2.4,-0.5214,0.0002,30.67426]
[1779383632941,25.66,77368.62,2.4,-0.5214,0.0002,30.67426]
[1779383632969,25.66,77368.07,2.4,-0.52151,0.0002,30.67358]
[1779383633418,25.66,77368.07,2.4,-0.52151,0.0002,30.67358]
[1779383637933,25.66,77369.75,2.4,-0.52117,0.0002,30.67565]
[1779383637938,25.66,77369.75,2.4,-0.52117,0.0002,30.67565]
[1779383637954,25.66,77369.87,2.4,-0.52114,0.0002,30.67579]
[1779383638124,25.66,77369.87,2.4,-0.52114,0.0002,30.67579]
[1779383642121,25.66,77372.35,2.4,-0.52064,0.0002,30.67879]
[1779383645935,25.66,77379.06,2.4,-0.51929,0.0002,30.68667]
[1779383646847,25.66,77390.7,2.4,-0.51694,0.0002,30.6995]
[1779383648329,25.66,77392.88,2.4,-0.5165,0.0002,30.70178]
[1779383648861,25.66,77384.77,2.4,-0.51814,0.0002,30.6931]
[1779383649868,25.66,77378.44,2.4,-0.51941,0.0002,30.68596]
[1779383654903,25.66,77381.68,2.4,-0.51876,0.0002,30.68966]
[1779383657748,25.67,77381.35,2.4,-0.51883,0.0002,30.68928]
[1779383662961,25.66,77390.75,2.4,-0.51693,0.0002,30.69955]
[1779383667368,25.66,77399.13,2.4,-0.51524,0.0002,30.70813]
[1779383673346,25.67,77403.1,2.4,-0.51444,0.0002,30.70905]
[1779383675899,25.67,77404.86,2.4,-0.51409,0.0002,30.71072]
[1779383675914,25.67,77404.86,2.4,-0.51409,0.0002,30.71072]
[1779383676076,25.67,77406.0,2.4,-0.51386,0.0002,30.7118]
[1779383676380,25.67,77411.26,2.4,-0.5128,0.0002,30.71662]
[1779383677610,25.67,77411.26,2.4,-0.5128,0.0002,30.71662]
[1779383683130,25.67,77415.29,2.4,-0.51198,0.0002,30.72016]
[1779383688166,25.67,77418.2,2.4,-0.5114,0.0002,30.72264]
[1779383690016,25.67,77418.33,2.4,-0.51137,0.0002,30.72275]
[1779383690047,25.67,77418.33,2.4,-0.51137,0.0002,30.72275]
[1779383690154,25.67,77418.33,2.4,-0.51137,0.0002,30.72275]
[1779383690447,25.67,77418.33,2.4,-0.51137,0.0002,30.72275]
[1779383691815,25.67,77423.28,2.4,-0.51037,0.0002,30.72681]
[1779383693204,25.67,77433.9,2.4,-0.50823,0.0002,30.73487]
[1779383695120,25.67,77431.83,2.4,-0.50865,0.0002,30.73337]
[1779383695153,25.67,77431.83,2.4,-0.50865,0.0002,30.73337]
[1779383695205,25.67,77431.83,2.4,-0.50865,0.0002,30.73337]
[1779383699688,25.67,77437.64,2.4,-0.50747,0.0002,30.73751]
[1779383701261,25.67,77445.09,2.4,-0.50597,0.0002,30.74242]
[1779383704888,25.67,77444.39,2.4,-0.50611,0.0002,30.74197]
[1779383705017,25.67,77444.39,2.4,-0.50611,0.0002,30.74197]
[1779383705116,25.67,77443.96,2.4,-0.5062,0.0002,30.7417]
[1779383705295,25.67,77443.96,2.4,-0.5062,0.0002,30.7417]
[1779383705326,25.67,77435.91,2.4,-0.50782,0.0002,30.73631]
[1779383706264,25.67,77435.91,2.4,-0.50782,0.0002,30.73631]
[1779383707355,25.67,77430.82,2.4,-0.50885,0.0002,30.73263]
[1779383707610,25.67,77430.82,2.4,-0.50885,0.0002,30.73263]
[1779383707680,25.67,77430.82,2.4,-0.50885,0.0002,30.73263]
[1779383707753,25.67,77430.82,2.4,-0.50885,0.0002,30.73263]
[1779383708196,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708202,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708301,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708408,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708438,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708832,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383708936,25.67,77429.26,2.4,-0.50916,0.0002,30.73147]
[1779383709232,25.67,77429.06,2.4,-0.5092,0.0002,30.73132]
[1779383709575,25.67,77429.06,2.4,-0.5092,0.0002,30.73132]
[1779383710868,25.67,77429.08,2.4,-0.5092,0.0002,30.73133]
[1779383712789,25.67,77429.33,2.4,-0.50915,0.0002,30.73152]
[1779383712810,25.67,77429.33,2.4,-0.50915,0.0002,30.73152]
[1779383712828,25.67,77429.33,2.4,-0.50915,0.0002,30.73152]
[1779383716603,25.67,77433.04,2.4,-0.5084,0.0002,30.73426]
[1779383716706,25.67,77433.04,2.4,-0.5084,0.0002,30.73426]
[1779383717136,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383717287,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383717304,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383717345,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383717978,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383718003,25.67,77433.69,2.4,-0.50827,0.0002,30.73473]
[1779383718013,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718104,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718175,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718229,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718231,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718475,25.67,77447.62,2.4,-0.50546,0.0002,30.74398]
[1779383718775,25.67,77460.42,2.4,-0.50288,0.0002,30.75114]
[1779383719711,25.67,77460.42,2.4,-0.50288,0.0002,30.75114]
[1779383719840,25.67,77460.42,2.4,-0.50288,0.0002,30.75114]
[1779383719877,25.67,77460.42,2.4,-0.50288,0.0002,30.75114]
[1779383719936,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720269,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720367,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720481,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720711,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720897,25.67,77467.37,2.4,-0.50148,0.0002,30.75449]
[1779383720925,25.67,77488.02,2.4,-0.49732,0.0002,30.76221]
[1779383721347,25.67,77488.02,2.4,-0.49732,0.0002,30.76221]
[1779383721457,25.67,77488.02,2.4,-0.49732,0.0002,30.76221]
[1779383721652,25.67,77498.02,2.4,-0.4953,0.0002,30.76474]
[1779383722571,25.67,77498.02,2.4,-0.4953,0.0002,30.76474]
[1779383723156,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383723509,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383723650,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383723676,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383723793,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383724017,25.68,77498.74,2.4,-0.49516,0.0002,30.76489]
[1779383724221,25.67,77499.65,2.4,-0.49497,0.0002,30.76508]
[1779383724568,25.67,77499.65,2.4,-0.49497,0.0002,30.76508]
[1779383724640,25.67,77499.65,2.4,-0.49497,0.0002,30.76508]
[1779383724839,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383725276,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383725486,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383725706,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383725778,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383725910,25.67,77509.31,2.4,-0.49303,0.0002,30.76666]
[1779383726502,25.68,77510.03,2.4,-0.49288,0.0002,30.76674]
[1779383726901,25.68,77510.03,2.4,-0.49288,0.0002,30.76674]
[1779383726932,25.68,77510.03,2.4,-0.49288,0.0002,30.76674]
[1779383726961,25.68,77510.03,2.4,-0.49288,0.0002,30.76674]
[1779383727026,25.68,77510.03,2.4,-0.49288,0.0002,30.76674]
[1779383727062,25.68,77518.28,2.4,-0.49122,0.0002,30.76747]
[1779383727502,25.68,77518.28,2.4,-0.49122,0.0002,30.76747]
[1779383728084,25.68,77519.88,2.4,-0.4909,0.0002,30.76754]
[1779383728219,25.68,77519.88,2.4,-0.4909,0.0002,30.76754]
[1779383728807,25.68,77519.88,2.4,-0.4909,0.0002,30.76754]
[1779383728834,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729071,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729109,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729448,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729559,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729789,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729899,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729973,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383729996,25.68,77529.08,2.4,-0.48905,0.0002,30.7676]
[1779383730072,25.68,77529.9,2.4,-0.48888,0.0002,30.76758]
[1779383730216,25.68,77529.9,2.4,-0.48888,0.0002,30.76758]
[1779383731033,25.68,77539.27,2.4,-0.487,0.0002,30.76394]
[1779383731435,25.68,77539.27,2.4,-0.487,0.0002,30.76394]
[1779383731554,25.68,77539.27,2.4,-0.487,0.0002,30.76394]
[1779383732055,25.68,77539.27,2.4,-0.487,0.0002,30.76394]
[1779383731730,25.67,77547.79,2.4,-0.48528,0.0002,30.76272]
[1779383732172,25.67,77547.79,2.4,-0.48528,0.0002,30.76272]
[1779383732385,25.67,77547.79,2.4,-0.48528,0.0002,30.76272]
[1779383732417,25.67,77547.79,2.4,-0.48528,0.0002,30.76272]
[1779383732958,25.67,77547.79,2.4,-0.48528,0.0002,30.76272]
[1779383733060,25.67,77538.87,2.4,-0.48708,0.0002,30.76398]
[1779383733781,25.67,77538.87,2.4,-0.48708,0.0002,30.76398]
[1779383733869,25.68,77526.8,2.4,-0.48951,0.0002,30.76469]
[1779383734552,25.68,77526.8,2.4,-0.48951,0.0002,30.76469]
[1779383734570,25.68,77526.8,2.4,-0.48951,0.0002,30.76469]
[1779383735819,25.68,77527.49,2.4,-0.48937,0.0002,30.76468]
[1779383736830,25.68,77524.94,2.4,-0.48988,0.0002,30.7647]
[1779383739378,25.68,77525.94,2.4,-0.48968,0.0002,30.7647]
[1779383739447,25.68,77525.94,2.4,-0.48968,0.0002,30.7647]
[1779383739531,25.68,77525.94,2.4,-0.48968,0.0002,30.7647]
[1779383740295,25.68,77522.31,2.4,-0.49041,0.0002,30.76467]
[1779383741824,25.68,77518.2,2.4,-0.49124,0.0002,30.76451]
[1779383741890,25.68,77518.2,2.4,-0.49124,0.0002,30.76451]
[1779383741910,25.68,77518.2,2.4,-0.49124,0.0002,30.76451]
[1779383744130,25.68,77522.37,2.4,-0.4904,0.0002,30.76467]
[1779383744587,25.68,77526.85,2.4,-0.4895,0.0002,30.76469]
[1779383745701,25.68,77526.85,2.4,-0.4895,0.0002,30.76469]
[1779383745883,25.68,77526.85,2.4,-0.4895,0.0002,30.76469]
[1779383745983,25.68,77521.7,2.4,-0.49053,0.0002,30.76465]
[1779383746732,25.68,77521.7,2.4,-0.49053,0.0002,30.76465]
[1779383746780,25.68,77521.7,2.4,-0.49053,0.0002,30.76465]
[1779383747689,25.68,77518.61,2.4,-0.49116,0.0002,30.76453]
[1779383747693,25.68,77518.61,2.4,-0.49116,0.0002,30.76453]
[1779383747698,25.68,77518.61,2.4,-0.49116,0.0002,30.76453]
[1779383747805,25.68,77518.61,2.4,-0.49116,0.0002,30.76453]
[1779383747858,25.68,77517.16,2.4,-0.49145,0.0002,30.76444]
[1779383748278,25.68,77517.16,2.4,-0.49145,0.0002,30.76444]
[1779383748426,25.68,77517.16,2.4,-0.49145,0.0002,30.76444]
[1779383749016,25.68,77530.27,2.4,-0.48881,0.0002,30.76461]
[1779383749629,25.68,77543.74,2.4,-0.4861,0.0002,30.76337]
[1779383752068,25.68,77547.38,2.4,-0.48536,0.0002,30.76279]
[1779383752225,25.68,77547.38,2.4,-0.48536,0.0002,30.76279]
[1779383753710,25.68,77546.21,2.4,-0.4856,0.0002,30.76299]
[1779383754424,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754428,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754487,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754680,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754750,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754796,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383754823,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383755021,25.68,77550.1,2.4,-0.48482,0.0002,30.7623]
[1779383755075,25.68,77601.95,2.4,-0.4744,0.0002,30.74172]
[1779383755657,25.68,77601.95,2.4,-0.4744,0.0002,30.74172]
[1779383755785,25.68,77601.95,2.4,-0.4744,0.0002,30.74172]
[1779383755788,25.68,77601.95,2.4,-0.4744,0.0002,30.74172]
[1779383755884,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756148,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756233,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756347,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756795,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756809,25.68,77615.21,2.4,-0.47174,0.0002,30.73309]
[1779383756865,25.67,77617.25,2.4,-0.47132,0.0002,30.73158]
[1779383757436,25.67,77617.25,2.4,-0.47132,0.0002,30.73158]
[1779383757520,25.67,77617.25,2.4,-0.47132,0.0002,30.73158]
[1779383757616,25.67,77617.25,2.4,-0.47132,0.0002,30.73158]
[1779383757836,25.67,77632.86,2.4,-0.46818,0.0002,30.71938]
[1779383759713,25.67,77634.78,2.4,-0.4678,0.0002,30.71775]
[1779383761909,25.67,77636.74,2.4,-0.4674,0.0002,30.71606]
[1779383762431,25.67,77632.79,2.4,-0.4682,0.0002,30.71944]
[1779383762522,25.67,77632.79,2.4,-0.4682,0.0002,30.71944]
[1779383762771,25.67,77632.79,2.4,-0.4682,0.0002,30.71944]
[1779383762887,25.67,77632.79,2.4,-0.4682,0.0002,30.71944]
[1779383762911,25.67,77618.89,2.4,-0.47099,0.0002,30.73038]
[1779383763173,25.67,77618.89,2.4,-0.47099,0.0002,30.73038]
[1779383764111,25.67,77618.89,2.4,-0.47099,0.0002,30.73038]
[1779383763744,25.67,77604.92,2.4,-0.4738,0.0002,30.73987]
[1779383764940,25.67,77604.92,2.4,-0.4738,0.0002,30.73987]
[1779383765815,25.67,77610.76,2.4,-0.47262,0.0002,30.7361]
[1779383765831,25.67,77610.76,2.4,-0.47262,0.0002,30.7361]
[1779383765841,25.67,77610.76,2.4,-0.47262,0.0002,30.7361]
[1779383766238,25.67,77607.88,2.4,-0.4732,0.0002,30.738]
[1779383766627,25.67,77607.88,2.4,-0.4732,0.0002,30.738]
[1779383766755,25.67,77607.88,2.4,-0.4732,0.0002,30.738]
[1779383766980,25.67,77607.88,2.4,-0.4732,0.0002,30.738]
[1779383767150,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383767280,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383767427,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383767731,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383767816,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383768009,25.68,77604.92,2.4,-0.4738,0.0002,30.73988]
[1779383768112,25.68,77632.92,2.4,-0.46818,0.0002,30.71938]
[1779383768344,25.68,77632.92,2.4,-0.46818,0.0002,30.71938]
[1779383768924,25.69,77640.82,2.4,-0.46661,0.0002,30.71256]
[1779383769342,25.69,77640.82,2.4,-0.46661,0.0002,30.71256]
[1779383769538,25.69,77640.82,2.4,-0.46661,0.0002,30.71256]
[1779383769605,25.69,77640.82,2.4,-0.46661,0.0002,30.71256]
[1779383769956,25.69,77640.82,2.4,-0.46661,0.0002,30.71256]
[1779383770058,25.7,77639.56,2.4,-0.46687,0.0002,30.71377]
[1779383771791,25.7,77635.49,2.4,-0.46769,0.0002,30.71734]
[1779383774018,25.71,77633.79,2.4,-0.46803,0.0002,30.7188]
[1779383774320,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774532,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774586,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774633,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774732,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774862,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383774922,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383775088,25.71,77636.43,2.4,-0.4675,0.0002,30.71655]
[1779383775136,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383775165,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383775872,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383776015,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383776062,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383776138,25.71,77663.81,2.4,-0.46203,0.0002,30.68995]
[1779383776037,25.71,77682.35,2.4,-0.45832,0.0002,30.66865]
[1779383776910,25.71,77682.35,2.4,-0.45832,0.0002,30.66865]
[1779383776988,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383777365,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383777560,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383777789,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383777984,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383778012,25.71,77675.28,2.4,-0.45973,0.0002,30.67709]
[1779383778330,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383778368,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383778372,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383778766,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383778818,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383779094,25.71,77671.48,2.4,-0.46049,0.0002,30.68147]
[1779383778878,25.71,77678.56,2.4,-0.45908,0.0002,30.67323]
[1779383779413,25.71,77678.56,2.4,-0.45908,0.0002,30.67323]
[1779383780015,25.71,77678.56,2.4,-0.45908,0.0002,30.67323]
[1779383780500,25.71,77679.51,2.4,-0.45889,0.0002,30.67209]
[1779383780509,25.71,77679.51,2.4,-0.45889,0.0002,30.67209]
[1779383780851,25.71,77679.51,2.4,-0.45889,0.0002,30.67209]
[1779383780902,25.71,77679.51,2.4,-0.45889,0.0002,30.67209]
[1779383780916,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383781402,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383781614,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383781678,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383782137,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383782170,25.71,77691.58,2.4,-0.45648,0.0002,30.65707]
[1779383781953,25.71,77700.51,2.4,-0.4547,0.0002,30.64523]
[1779383782381,25.71,77700.51,2.4,-0.4547,0.0002,30.64523]
[1779383782828,25.71,77700.51,2.4,-0.4547,0.0002,30.64523]
[1779383782914,25.71,77691.84,2.4,-0.45643,0.0002,30.65675]
[1779383783434,25.71,77691.84,2.4,-0.45643,0.0002,30.65675]
[1779383783637,25.71,77691.84,2.4,-0.45643,0.0002,30.65675]
[1779383783699,25.71,77691.84,2.4,-0.45643,0.0002,30.65675]
[1779383783781,25.71,77691.84,2.4,-0.45643,0.0002,30.65675]
[1779383783921,25.71,77698.38,2.4,-0.45513,0.0002,30.64813]
[1779383786891,25.71,77701.04,2.4,-0.4546,0.0002,30.64452]
[1779383788972,25.71,77700.28,2.4,-0.45474,0.0002,30.64552]
[1779383788977,25.71,77700.28,2.4,-0.45474,0.0002,30.64552]
[1779383789012,25.71,77700.28,2.4,-0.45474,0.0002,30.64552]
[1779383789062,25.71,77700.28,2.4,-0.45474,0.0002,30.64552]
[1779383789141,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789252,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789273,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789288,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789655,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789745,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383789749,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383790015,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383790127,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383790135,25.71,77698.06,2.4,-0.45518,0.0002,30.6485]
[1779383790116,25.71,77687.82,2.4,-0.45724,0.0002,30.66191]
[1779383790184,25.71,77687.82,2.4,-0.45724,0.0002,30.66191]
[1779383790761,25.71,77687.82,2.4,-0.45724,0.0002,30.66191]
[1779383791221,25.72,77689.2,2.4,-0.45697,0.0002,30.6602]
[1779383791842,25.72,77689.2,2.4,-0.45697,0.0002,30.6602]
[1779383791857,25.72,77689.2,2.4,-0.45697,0.0002,30.6602]
[1779383792455,25.72,77691.51,2.4,-0.45651,0.0002,30.65432]
[1779383793215,25.73,77694.34,2.4,-0.45595,0.0002,30.65069]
[1779383793763,25.73,77694.34,2.4,-0.45595,0.0002,30.65069]
[1779383793929,25.73,77694.34,2.4,-0.45595,0.0002,30.65069]
[1779383794017,25.73,77694.34,2.4,-0.45595,0.0002,30.65069]
[1779383794060,25.73,77703.67,2.4,-0.4541,0.0002,30.63819]
[1779383794293,25.73,77703.67,2.4,-0.4541,0.0002,30.63819]
[1779383794673,25.73,77703.67,2.4,-0.4541,0.0002,30.63819]
[1779383794930,25.73,77703.67,2.4,-0.4541,0.0002,30.63819]
[1779383794980,25.73,77703.67,2.4,-0.4541,0.0002,30.63819]
[1779383795008,25.73,77713.15,2.4,-0.45221,0.0002,30.62474]
[1779383795392,25.73,77713.15,2.4,-0.45221,0.0002,30.62474]
[1779383795436,25.73,77713.15,2.4,-0.45221,0.0002,30.62474]
[1779383795442,25.73,77713.15,2.4,-0.45221,0.0002,30.62474]
[1779383796018,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796195,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796301,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796380,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796393,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796810,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796850,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383796856,25.73,77706.25,2.4,-0.45358,0.0002,30.63459]
[1779383797805,25.73,77709.01,2.4,-0.45303,0.0002,30.6307]
[1779383798436,25.73,77712.78,2.4,-0.45228,0.0002,30.62529]
[1779383798458,25.73,77712.78,2.4,-0.45228,0.0002,30.62529]
[1779383798577,25.73,77712.78,2.4,-0.45228,0.0002,30.62529]
[1779383799039,25.74,77725.34,2.4,-0.44979,0.0002,30.60653]
[1779383799431,25.74,77725.34,2.4,-0.44979,0.0002,30.60653]
[1779383799553,25.74,77725.34,2.4,-0.44979,0.0002,30.60653]
[1779383799581,25.74,77725.34,2.4,-0.44979,0.0002,30.60653]
[1779383799925,25.74,77725.34,2.4,-0.44979,0.0002,30.60653]
[1779383800048,25.74,77743.64,2.4,-0.44616,0.0002,30.577]
[1779383800253,25.74,77743.64,2.4,-0.44616,0.0002,30.577]
[1779383800276,25.74,77743.64,2.4,-0.44616,0.0002,30.577]
[1779383800310,25.74,77743.64,2.4,-0.44616,0.0002,30.577]
[1779383800461,25.74,77743.64,2.4,-0.44616,0.0002,30.577]
[1779383801056,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383801675,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383801759,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383801877,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383802006,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383802199,25.74,77741.17,2.4,-0.44665,0.0002,30.58116]
[1779383802075,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802489,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802512,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802743,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802796,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802869,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383802932,25.74,77720.82,2.4,-0.4507,0.0002,30.61353]
[1779383803076,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383803373,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383803482,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383803489,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383803496,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383804166,25.74,77713.96,2.4,-0.45207,0.0002,30.62373]
[1779383804083,25.74,77718.93,2.4,-0.45108,0.0002,30.61641]
[1779383804521,25.74,77718.93,2.4,-0.45108,0.0002,30.61641]
[1779383804996,25.74,77718.93,2.4,-0.45108,0.0002,30.61641]
[1779383805628,25.75,77719.27,2.4,-0.45102,0.0002,30.61603]
[1779383806097,25.76,77718.51,2.4,-0.45119,0.0002,30.6173]
[1779383807731,25.76,77721.87,2.4,-0.45052,0.0002,30.61226]
[1779383808111,25.77,77721.47,2.4,-0.45062,0.0002,30.61302]
[1779383808306,25.77,77721.47,2.4,-0.45062,0.0002,30.61302]
[1779383809118,25.78,77722.95,2.4,-0.45034,0.0002,30.61091]
[1779383810178,25.78,77722.95,2.4,-0.45034,0.0002,30.61091]
[1779383810191,25.78,77722.95,2.4,-0.45034,0.0002,30.61091]
[1779383812247,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383812438,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383812847,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383812887,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383812913,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383813053,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383813069,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383813093,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383813145,25.81,77716.48,2.4,-0.45166,0.0002,30.62096]
[1779383813170,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813360,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813390,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813413,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813418,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813762,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383813987,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383814210,25.82,77725.65,2.4,-0.44986,0.0002,30.60728]
[1779383814166,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814346,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814523,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814688,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814698,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814712,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814766,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814890,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383814907,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383815037,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383815183,25.82,77747.85,2.4,-0.44546,0.0002,30.57127]
[1779383815225,25.82,77754.74,2.4,-0.44409,0.0002,30.55929]
[1779383815903,25.82,77754.74,2.4,-0.44409,0.0002,30.55929]
[1779383816265,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383816349,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383816459,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383816533,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383816976,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383817101,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383817230,25.81,77754.1,2.4,-0.44421,0.0002,30.56036]
[1779383817189,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383817465,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383817523,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383817624,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383817696,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383817909,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383818045,25.81,77771.09,2.4,-0.44085,0.0002,30.52947]
[1779383818196,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383818234,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383818451,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383818638,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383818952,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383819127,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383819191,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383819209,25.83,77782.94,2.4,-0.43854,0.0002,30.50698]
[1779383819211,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383819533,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383819728,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383820118,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383820185,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383820188,25.83,77775.42,2.4,-0.44004,0.0002,30.52169]
[1779383820228,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383820489,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383820613,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383820844,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383820985,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821007,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821136,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821490,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821673,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821713,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821858,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821962,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383821996,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383822028,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383822035,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383822151,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383822222,25.84,77764.76,2.4,-0.44215,0.0002,30.5417]
[1779383822739,25.83,77763.26,2.4,-0.44244,0.0002,30.54442]
[1779383822815,25.83,77763.26,2.4,-0.44244,0.0002,30.54442]
[1779383822951,25.83,77763.26,2.4,-0.44244,0.0002,30.54442]
[1779383823022,25.83,77763.26,2.4,-0.44244,0.0002,30.54442]
[1779383823144,25.84,77776.06,2.4,-0.43993,0.0002,30.52075]
[1779383823708,25.84,77776.06,2.4,-0.43993,0.0002,30.52075]
[1779383823748,25.84,77776.06,2.4,-0.43993,0.0002,30.52075]
[1779383823989,25.84,77776.06,2.4,-0.43993,0.0002,30.52075]
[1779383824031,25.84,77776.06,2.4,-0.43993,0.0002,30.52075]
[1779383824755,25.85,77782.39,2.4,-0.4387,0.0002,30.50868]
[1779383825591,25.86,77778.41,2.4,-0.43949,0.0002,30.51648]
[1779383825641,25.86,77778.41,2.4,-0.43949,0.0002,30.51648]
[1779383826187,25.86,77778.41,2.4,-0.43949,0.0002,30.51648]
[1779383826274,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826314,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826357,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826494,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826604,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826653,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383826719,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383827239,25.87,77778.82,2.4,-0.43943,0.0002,30.51591]
[1779383827280,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383828468,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383828483,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383828584,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383828616,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383829002,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383829062,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383829120,25.87,77766.0,2.4,-0.44196,0.0002,30.5401]
[1779383830091,25.86,77764.97,2.4,-0.44216,0.0002,30.54192]
[1779383830144,25.86,77764.97,2.4,-0.44216,0.0002,30.54192]
[1779383830192,25.88,77774.33,2.4,-0.44033,0.0002,30.52474]
[1779383830485,25.88,77774.33,2.4,-0.44033,0.0002,30.52474]
[1779383830701,25.88,77774.33,2.4,-0.44033,0.0002,30.52474]
[1779383831056,25.88,77774.33,2.4,-0.44033,0.0002,30.52474]
[1779383831140,25.88,77774.33,2.4,-0.44033,0.0002,30.52474]
[1779383831502,25.88,77778.31,2.4,-0.43955,0.0002,30.51718]
[1779383831512,25.88,77778.31,2.4,-0.43955,0.0002,30.51718]
[1779383831670,25.88,77778.31,2.4,-0.43955,0.0002,30.51718]
[1779383831715,25.88,77765.74,2.4,-0.44203,0.0002,30.54079]
[1779383833780,25.88,77760.91,2.4,-0.44298,0.0002,30.54954]
[1779383833786,25.88,77760.91,2.4,-0.44298,0.0002,30.54954]
[1779383833918,25.88,77760.91,2.4,-0.44298,0.0002,30.54954]
[1779383834523,25.88,77760.49,2.4,-0.44307,0.0002,30.55028]
[1779383836450,25.88,77756.48,2.4,-0.44385,0.0002,30.55739]
[1779383836981,25.88,77756.48,2.4,-0.44385,0.0002,30.55739]
[1779383839061,25.88,77751.67,2.4,-0.4448,0.0002,30.56577]
[1779383840898,25.87,77749.99,2.4,-0.44513,0.0002,30.56864]
[1779383840901,25.87,77749.99,2.4,-0.44513,0.0002,30.56864]
[1779383842026,25.87,77748.91,2.4,-0.44534,0.0002,30.57046]
[1779383842043,25.87,77748.91,2.4,-0.44534,0.0002,30.57046]
[1779383842420,25.87,77751.57,2.4,-0.44482,0.0002,30.56588]
[1779383842520,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843567,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843574,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843583,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843611,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843670,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383843829,25.87,77764.11,2.4,-0.44234,0.0002,30.54365]
[1779383844352,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383844557,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383844781,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383844925,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383845031,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383845118,25.87,77765.87,2.4,-0.44199,0.0002,30.54043]
[1779383845191,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845343,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845349,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845481,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845583,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845689,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383845821,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383846151,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383846185,25.88,77777.49,2.4,-0.43972,0.0002,30.51884]
[1779383846181,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383846383,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383846452,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383846757,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383846803,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383846933,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383847090,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383847136,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383847146,25.88,77799.02,2.4,-0.43549,0.0002,30.47581]
[1779383847183,25.89,77799.12,2.4,-0.43549,0.0002,30.47587]
[1779383847465,25.89,77799.12,2.4,-0.43549,0.0002,30.47587]
[1779383847822,25.89,77799.12,2.4,-0.43549,0.0002,30.47587]
[1779383848232,25.89,77799.12,2.4,-0.43549,0.0002,30.47587]
[1779383848246,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383848293,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383848361,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383848406,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383848934,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383848942,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383849161,25.89,77791.12,2.4,-0.43707,0.0002,30.4923]
[1779383849726,25.9,77784.91,2.4,-0.4383,0.0002,30.50482]
[1779383849782,25.9,77784.91,2.4,-0.4383,0.0002,30.50482]
[1779383850141,25.9,77784.91,2.4,-0.4383,0.0002,30.50482]
[1779383850549,25.9,77784.64,2.4,-0.43836,0.0002,30.50543]
[1779383850568,25.9,77784.64,2.4,-0.43836,0.0002,30.50543]
[1779383851225,25.9,77784.64,2.4,-0.43836,0.0002,30.50543]
[1779383851233,25.9,77784.64,2.4,-0.43836,0.0002,30.50543]
[1779383851543,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851601,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851612,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851641,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851645,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851755,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851833,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851966,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383851977,25.9,77781.6,2.4,-0.43896,0.0002,30.51138]
[1779383852262,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383852500,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383852600,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383852717,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383853077,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383853264,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383853272,25.91,77771.93,2.4,-0.44086,0.0002,30.52693]
[1779383853086,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383853581,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383853673,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383853719,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383854033,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383854139,25.91,77763.09,2.4,-0.4426,0.0002,30.5432]
[1779383855079,25.91,77767.87,2.4,-0.44166,0.0002,30.53452]
[1779383855084,25.91,77767.87,2.4,-0.44166,0.0002,30.53452]
[1779383855171,25.91,77767.87,2.4,-0.44166,0.0002,30.53452]
[1779383855179,25.91,77767.87,2.4,-0.44166,0.0002,30.53452]
[1779383855689,25.91,77770.68,2.4,-0.44111,0.0002,30.52931]
[1779383855884,25.91,77770.68,2.4,-0.44111,0.0002,30.52931]
[1779383855893,25.91,77770.68,2.4,-0.44111,0.0002,30.52931]
[1779383855905,25.91,77763.64,2.4,-0.4425,0.0002,30.54225]
[1779383856926,25.91,77763.64,2.4,-0.4425,0.0002,30.54225]
[1779383857035,25.91,77763.64,2.4,-0.4425,0.0002,30.54225]
[1779383857098,25.91,77763.64,2.4,-0.4425,0.0002,30.54225]
[1779383857103,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857458,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857487,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857538,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857551,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857604,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857757,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857894,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857935,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857955,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383857993,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383858170,25.91,77751.55,2.4,-0.44488,0.0002,30.56359]
[1779383858288,25.91,77744.77,2.4,-0.44621,0.0002,30.57507]
[1779383858552,25.91,77744.77,2.4,-0.44621,0.0002,30.57507]
[1779383858606,25.91,77744.77,2.4,-0.44621,0.0002,30.57507]
[1779383858727,25.91,77744.77,2.4,-0.44621,0.0002,30.57507]
[1779383859199,25.91,77733.35,2.4,-0.44847,0.0002,30.59364]
[1779383860093,25.91,77733.35,2.4,-0.44847,0.0002,30.59364]
[1779383860300,25.91,77733.35,2.4,-0.44847,0.0002,30.59364]
[1779383860874,25.91,77737.65,2.4,-0.44762,0.0002,30.58674]
[1779383863557,25.9,77740.69,2.4,-0.44701,0.0002,30.58177]
[1779383863591,25.9,77740.69,2.4,-0.44701,0.0002,30.58177]
[1779383863597,25.9,77740.69,2.4,-0.44701,0.0002,30.58177]
[1779383863700,25.9,77740.69,2.4,-0.44701,0.0002,30.58177]
[1779383863789,25.9,77740.69,2.4,-0.44701,0.0002,30.58177]
[1779383863870,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383864541,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865114,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865118,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865154,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865172,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865254,25.9,77743.76,2.4,-0.44641,0.0002,30.57668]
[1779383865341,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383865410,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383865483,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383865603,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383865999,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383866143,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383866232,25.9,77745.65,2.4,-0.44603,0.0002,30.57352]
[1779383866233,25.9,77752.6,2.4,-0.44466,0.0002,30.56167]
[1779383866368,25.9,77752.6,2.4,-0.44466,0.0002,30.56167]
[1779383866465,25.9,77752.6,2.4,-0.44466,0.0002,30.56167]
[1779383867029,25.9,77752.6,2.4,-0.44466,0.0002,30.56167]
[1779383867075,25.9,77742.13,2.4,-0.44673,0.0002,30.57937]
[1779383870234,25.9,77735.16,2.4,-0.4481,0.0002,30.5907]
[1779383872966,25.9,77737.55,2.4,-0.44763,0.0002,30.58686]
[1779383878284,25.9,77738.04,2.4,-0.44753,0.0002,30.58607]
[1779383879120,25.9,77737.39,2.4,-0.44766,0.0002,30.58712]
[1779383879140,25.9,77737.39,2.4,-0.44766,0.0002,30.58712]
[1779383879272,25.9,77737.39,2.4,-0.44766,0.0002,30.58712]
[1779383879316,25.9,77737.39,2.4,-0.44766,0.0002,30.58712]
[1779383879236,25.9,77736.56,2.4,-0.44783,0.0002,30.58846]
[1779383880031,25.9,77736.56,2.4,-0.44783,0.0002,30.58846]
[1779383880137,25.9,77736.56,2.4,-0.44783,0.0002,30.58846]
[1779383880337,25.9,77736.56,2.4,-0.44783,0.0002,30.58846]
[1779383880147,25.9,77691.87,2.4,-0.45667,0.0002,30.65285]
[1779383880892,25.9,77691.87,2.4,-0.45667,0.0002,30.65285]
[1779383880993,25.9,77669.25,2.4,-0.46115,0.0002,30.67968]
[1779383881421,25.9,77669.25,2.4,-0.46115,0.0002,30.67968]
[1779383881910,25.9,77669.25,2.4,-0.46115,0.0002,30.67968]
[1779383882179,25.9,77669.25,2.4,-0.46115,0.0002,30.67968]
[1779383882238,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383882496,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383882869,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383883069,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383883190,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383883214,25.9,77666.55,2.9,-0.46168,0.0002,30.68259]
[1779383883234,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383883450,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383883510,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383883531,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383883725,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383884050,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383884248,25.9,77661.44,2.9,-0.46269,0.0002,30.688]
[1779383884256,25.9,77646.75,2.9,-0.46561,0.0002,30.70248]
[1779383885679,25.9,77647.38,2.9,-0.46549,0.0002,30.70189]
[1779383885933,25.9,77647.38,2.9,-0.46549,0.0002,30.70189]
[1779383886334,25.9,77647.38,2.9,-0.46549,0.0002,30.70189]
[1779383886337,25.9,77646.02,2.9,-0.46576,0.0002,30.70315]
[1779383886351,25.9,77646.02,2.9,-0.46576,0.0002,30.70315]
[1779383886816,25.9,77659.19,2.9,-0.46314,0.0002,30.69034]
[1779383888109,25.9,77659.19,2.9,-0.46314,0.0002,30.69034]
[1779383890408,25.9,77665.88,2.9,-0.46182,0.0002,30.68332]
[1779383890552,25.9,77665.88,2.9,-0.46182,0.0002,30.68332]
[1779383891863,25.9,77659.78,2.9,-0.46303,0.0002,30.68973]
[1779383892731,25.9,77657.04,2.9,-0.46357,0.0002,30.69252]
[1779383892786,25.9,77657.04,2.9,-0.46357,0.0002,30.69252]
[1779383894083,25.9,77652.73,2.9,-0.46442,0.0002,30.69679]
[1779383894102,25.9,77652.73,2.9,-0.46442,0.0002,30.69679]
[1779383894208,25.9,77659.58,2.9,-0.46307,0.0002,30.68994]
[1779383895724,25.9,77662.51,2.9,-0.46248,0.0002,30.6869]
[1779383895729,25.9,77662.51,2.9,-0.46248,0.0002,30.6869]
[1779383895856,25.9,77662.51,2.9,-0.46248,0.0002,30.6869]
[1779383895907,25.9,77662.51,2.9,-0.46248,0.0002,30.6869]
[1779383895911,25.9,77670.95,2.9,-0.46081,0.0002,30.67778]
[1779383896563,25.9,77670.95,2.9,-0.46081,0.0002,30.67778]
[1779383896645,25.9,77670.95,2.9,-0.46081,0.0002,30.67778]
[1779383896893,25.9,77677.57,2.9,-0.4595,0.0002,30.67024]
[1779383897495,25.9,77677.57,2.9,-0.4595,0.0002,30.67024]
[1779383898029,25.9,77677.57,2.9,-0.4595,0.0002,30.67024]
[1779383898943,25.9,77672.81,2.9,-0.46044,0.0002,30.67569]
[1779383903352,25.9,77668.12,2.9,-0.46137,0.0002,30.68089]
[1779383905482,25.9,77669.24,2.9,-0.46115,0.0002,30.67967]
[1779383905539,25.9,77669.24,2.9,-0.46115,0.0002,30.67967]
[1779383908859,25.9,77668.01,2.9,-0.46139,0.0002,30.68101]
[1779383908877,25.9,77668.01,2.9,-0.46139,0.0002,30.68101]
[1779383908907,25.9,77668.01,2.9,-0.46139,0.0002,30.68101]
[1779383909448,25.9,77667.66,2.9,-0.46146,0.0002,30.68139]
[1779383909747,25.9,77667.66,2.9,-0.46146,0.0002,30.68139]
[1779383909755,25.9,77667.66,2.9,-0.46146,0.0002,30.68139]
[1779383909977,25.9,77667.66,2.9,-0.46146,0.0002,30.68139]
[1779383911217,25.9,77669.18,2.9,-0.46116,0.0002,30.67973]
[1779383911224,25.9,77669.18,2.9,-0.46116,0.0002,30.67973]
[1779383917035,25.9,77665.65,2.9,-0.46186,0.0002,30.68059]
[1779383922070,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383922405,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383922418,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383922733,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383922903,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383923252,25.9,77668.04,2.9,-0.46138,0.0002,30.678]
[1779383923494,25.9,77672.93,2.9,-0.46041,0.0002,30.67257]
[1779383923500,25.9,77672.93,2.9,-0.46041,0.0002,30.67257]
[1779383924973,25.9,77676.03,2.9,-0.4598,0.0002,30.66904]
[1779383925264,25.9,77676.03,2.9,-0.4598,0.0002,30.66904]
[1779383925903,25.9,77673.22,2.9,-0.46035,0.0002,30.67224]
[1779383927450,25.9,77667.63,2.9,-0.46146,0.0002,30.67844]
[1779383928111,25.9,77667.63,2.9,-0.46146,0.0002,30.67844]
[1779383929280,25.9,77669.57,2.9,-0.46108,0.0002,30.67631]
[1779383929320,25.9,77669.57,2.9,-0.46108,0.0002,30.67631]
[1779383930084,25.9,77669.55,2.9,-0.46108,0.0002,30.67633]
[1779383930795,25.9,77665.05,2.9,-0.46197,0.0002,30.68122]
[1779383932280,25.9,77665.0,2.9,-0.46198,0.0002,30.68127]
[1779383932376,25.9,77665.0,2.9,-0.46198,0.0002,30.68127]
[1779383932463,25.9,77667.04,2.9,-0.46158,0.0002,30.67908]
[1779383932592,25.9,77667.04,2.9,-0.46158,0.0002,30.67908]
[1779383932747,25.9,77667.04,2.9,-0.46158,0.0002,30.67908]
[1779383932874,25.9,77667.04,2.9,-0.46158,0.0002,30.67908]
[1779383933647,25.9,77670.92,2.9,-0.46081,0.0002,30.67481]
[1779383934189,25.9,77670.92,2.9,-0.46081,0.0002,30.67481]
[1779383934782,25.9,77673.06,2.9,-0.46038,0.0002,30.67241]
[1779383935860,25.9,77673.27,2.9,-0.46034,0.0002,30.67217]
[1779383936577,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383936674,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383936676,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383936726,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383936792,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383936830,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383937074,25.9,77673.47,2.9,-0.4603,0.0002,30.67194]
[1779383937953,25.9,77673.43,2.9,-0.46031,0.0002,30.67198]
[1779383938488,25.9,77671.62,2.9,-0.46067,0.0002,30.67402]
[1779383938661,25.9,77671.62,2.9,-0.46067,0.0002,30.67402]
[1779383938667,25.9,77671.62,2.9,-0.46067,0.0002,30.67402]
[1779383939071,25.9,77671.62,2.9,-0.46067,0.0002,30.67402]
[1779383939269,25.9,77671.62,2.9,-0.46067,0.0002,30.67402]
[1779383939345,25.9,77678.53,2.9,-0.4593,0.0002,30.6661]
[1779383940198,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383940431,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383940800,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383940823,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383940928,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383941015,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383941028,25.9,77693.16,2.9,-0.4564,0.0002,30.64814]
[1779383943161,25.9,77701.27,2.9,-0.45479,0.0002,30.6375]
[1779383943186,25.9,77701.27,2.9,-0.45479,0.0002,30.6375]
[1779383943193,25.9,77701.27,2.9,-0.45479,0.0002,30.6375]
[1779383943319,25.9,77702.81,2.9,-0.45449,0.0002,30.63543]
[1779383943472,25.9,77702.81,2.9,-0.45449,0.0002,30.63543]
[1779383944028,25.9,77702.81,2.9,-0.45449,0.0002,30.63543]
[1779383944201,25.9,77702.81,2.9,-0.45449,0.0002,30.63543]
[1779383944246,25.9,77702.81,2.9,-0.45449,0.0002,30.63543]
[1779383944325,25.9,77711.58,2.9,-0.45275,0.0002,30.62324]
[1779383945430,25.9,77716.11,2.9,-0.45185,0.0002,30.61672]
[1779383946088,25.9,77716.11,2.9,-0.45185,0.0002,30.61672]
[1779383946761,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383946827,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383946998,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383947004,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383947026,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383947051,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383947219,25.9,77716.12,2.9,-0.45185,0.0002,30.6167]
[1779383947250,25.89,77706.18,2.9,-0.45382,0.0002,30.6308]
[1779383947618,25.89,77706.18,2.9,-0.45382,0.0002,30.6308]
[1779383948257,25.9,77704.42,2.9,-0.45417,0.0002,30.63323]
[1779383949808,25.9,77701.88,2.9,-0.45467,0.0002,30.63668]
[1779383949821,25.9,77701.88,2.9,-0.45467,0.0002,30.63668]
[1779383950011,25.9,77701.88,2.9,-0.45467,0.0002,30.63668]
[1779383950271,25.9,77704.94,2.9,-0.45406,0.0002,30.63252]
[1779383951320,25.9,77704.94,2.9,-0.45406,0.0002,30.63252]
[1779383951890,25.9,77706.14,2.9,-0.45383,0.0002,30.63088]
[1779383952893,25.9,77707.79,2.9,-0.4535,0.0002,30.6286]
[1779383952901,25.9,77707.79,2.9,-0.4535,0.0002,30.6286]
[1779383953292,25.9,77710.53,2.9,-0.45296,0.0002,30.62476]
[1779383953851,25.9,77710.53,2.9,-0.45296,0.0002,30.62476]
[1779383953974,25.9,77710.53,2.9,-0.45296,0.0002,30.62476]
[1779383953985,25.9,77710.53,2.9,-0.45296,0.0002,30.62476]
[1779383954299,25.9,77714.49,2.9,-0.45218,0.0002,30.61911]
[1779383955561,25.9,77714.54,2.9,-0.45217,0.0002,30.61905]
[1779383958164,25.9,77718.18,2.9,-0.45145,0.0002,30.61376]
[1779383959323,25.9,77717.1,2.9,-0.45167,0.0002,30.61536]
[1779383960687,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383960838,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383960899,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383961106,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383961116,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383961130,25.9,77716.81,2.9,-0.45173,0.0002,30.61581]
[1779383961467,25.9,77710.69,2.9,-0.45294,0.0002,30.62461]
[1779383961771,25.9,77710.69,2.9,-0.45294,0.0002,30.62461]
[1779383962573,25.91,77709.72,2.9,-0.45313,0.0002,30.62599]
[1779383968399,25.91,77699.89,2.9,-0.45508,0.0002,30.63949]
[1779383969711,25.91,77696.32,2.9,-0.45579,0.0002,30.6442]
[1779383970051,25.91,77696.32,2.9,-0.45579,0.0002,30.6442]
[1779383970061,25.91,77696.32,2.9,-0.45579,0.0002,30.6442]
[1779383970070,25.91,77696.32,2.9,-0.45579,0.0002,30.6442]
[1779383970378,25.91,77696.32,2.9,-0.45579,0.0002,30.6442]
[1779383970899,25.91,77692.63,2.9,-0.45652,0.0002,30.64897]
[1779383970969,25.91,77692.63,2.9,-0.45652,0.0002,30.64897]
[1779383971094,25.91,77692.63,2.9,-0.45652,0.0002,30.64897]
[1779383971236,25.91,77692.63,2.9,-0.45652,0.0002,30.64897]
[1779383971333,25.91,77692.63,2.9,-0.45652,0.0002,30.64897]
[1779383971422,25.91,77676.33,2.9,-0.45975,0.0002,30.66581]
[1779383972155,25.91,77676.33,2.9,-0.45975,0.0002,30.66581]
[1779383973382,25.91,77673.04,2.9,-0.4604,0.0002,30.66956]
[1779383975375,25.91,77673.85,2.9,-0.46024,0.0002,30.66864]
[1779383975668,25.91,77673.85,2.9,-0.46024,0.0002,30.66864]
[1779383980199,25.91,77674.28,2.9,-0.46015,0.0002,30.66815]
[1779383980225,25.91,77674.28,2.9,-0.46015,0.0002,30.66815]
[1779383980751,25.91,77672.94,2.9,-0.46042,0.0002,30.66966]
[1779383980857,25.91,77672.94,2.9,-0.46042,0.0002,30.66966]
[1779383980892,25.91,77672.94,2.9,-0.46042,0.0002,30.66966]
[1779383980910,25.91,77672.94,2.9,-0.46042,0.0002,30.66966]
[1779383981505,25.91,77678.01,2.9,-0.45941,0.0002,30.66384]
[1779383982232,25.91,77678.01,2.9,-0.45941,0.0002,30.66384]
[1779383982436,25.91,77687.94,2.9,-0.45744,0.0002,30.65188]
[1779383982818,25.91,77687.94,2.9,-0.45744,0.0002,30.65188]
[1779383982881,25.91,77695.05,2.9,-0.45603,0.0002,30.64286]
[1779383985486,25.91,77695.19,2.9,-0.45601,0.0002,30.64269]
[1779383986282,25.91,77695.19,2.9,-0.45601,0.0002,30.64269]
[1779383987057,25.91,77694.65,2.9,-0.45611,0.0002,30.64339]
[1779383987269,25.91,77694.65,2.9,-0.45611,0.0002,30.64339]
[1779383988096,25.91,77693.12,2.9,-0.45642,0.0002,30.64536]
[1779383989015,25.91,77696.16,2.9,-0.45582,0.0002,30.64143]
[1779383989708,25.91,77699.09,2.9,-0.45524,0.0002,30.63758]
[1779383989716,25.91,77699.09,2.9,-0.45524,0.0002,30.63758]
[1779383989802,25.91,77699.09,2.9,-0.45524,0.0002,30.63758]
[1779383990062,25.91,77699.09,2.9,-0.45524,0.0002,30.63758]
[1779383990837,25.91,77702.39,2.9,-0.45458,0.0002,30.63317]
[1779383992112,25.91,77706.95,2.9,-0.45368,0.0002,30.62693]
[1779383992116,25.91,77706.95,2.9,-0.45368,0.0002,30.62693]
[1779383992199,25.91,77706.95,2.9,-0.45368,0.0002,30.62693]
[1779383992255,25.91,77706.95,2.9,-0.45368,0.0002,30.62693]
[1779383992381,25.91,77706.95,2.9,-0.45368,0.0002,30.62693]
[1779383992534,25.91,77707.24,2.9,-0.45362,0.0002,30.62654]
[1779383992687,25.91,77707.24,2.9,-0.45362,0.0002,30.62654]
[1779383992812,25.91,77707.24,2.9,-0.45362,0.0002,30.62654]
[1779383993014,25.91,77707.24,2.9,-0.45362,0.0002,30.62654]
[1779383993236,25.91,77707.24,2.9,-0.45362,0.0002,30.62654]
[1779383993452,25.91,77695.71,2.9,-0.45591,0.0002,30.64204]
[1779383993528,25.91,77695.71,2.9,-0.45591,0.0002,30.64204]
[1779383994254,25.91,77695.71,2.9,-0.45591,0.0002,30.64204]
[1779383994264,25.91,77708.53,2.9,-0.45337,0.0002,30.62475]
[1779383994990,25.91,77708.53,2.9,-0.45337,0.0002,30.62475]
[1779383995180,25.91,77708.53,2.9,-0.45337,0.0002,30.62475]
[1779383996637,25.91,77709.8,2.9,-0.45312,0.0002,30.62299]
[1779383997294,25.91,77709.8,2.9,-0.45312,0.0002,30.62299]
[1779383997611,25.91,77709.49,2.9,-0.45318,0.0002,30.62343]
[1779383997676,25.91,77709.49,2.9,-0.45318,0.0002,30.62343]
[1779383997723,25.91,77709.49,2.9,-0.45318,0.0002,30.62343]
[1779383997777,25.91,77713.43,2.9,-0.4524,0.0002,30.61785]
[1779383999367,25.91,77713.43,2.9,-0.4524,0.0002,30.61785]
[1779383999421,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779383999554,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779383999598,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779384000045,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779384000337,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779384000382,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779384000391,25.91,77716.22,2.9,-0.45185,0.0002,30.61382]
[1779384000659,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384000843,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384000893,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384000899,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384000988,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384001119,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384001479,25.91,77713.81,2.9,-0.45233,0.0002,30.61731]
[1779384001228,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384001593,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384001670,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384001733,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384001812,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384002182,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384002208,25.91,77703.41,2.9,-0.45439,0.0002,30.63185]
[1779384002221,25.91,77713.46,2.9,-0.4524,0.0002,30.61782]
[1779384003422,25.91,77713.46,2.9,-0.4524,0.0002,30.61782]
[1779384003445,25.91,77723.72,2.9,-0.45037,0.0002,30.6027]
[1779384004182,25.91,77723.72,2.9,-0.45037,0.0002,30.6027]
[1779384004231,25.91,77723.72,2.9,-0.45037,0.0002,30.6027]
[1779384004414,25.91,77723.72,2.9,-0.45037,0.0002,30.6027]
[1779384004551,25.91,77728.53,2.9,-0.44942,0.0002,30.59534]
[1779384004665,25.91,77740.4,2.9,-0.44708,0.0002,30.57645]
[1779384006156,25.91,77740.4,2.9,-0.44708,0.0002,30.57645]
[1779384006679,25.91,77747.88,2.9,-0.4456,0.0002,30.564]
[1779384008304,25.91,77747.88,2.9,-0.4456,0.0002,30.564]
[1779384009637,25.91,77749.39,2.9,-0.4453,0.0002,30.56143]
[1779384009836,25.91,77749.39,2.9,-0.4453,0.0002,30.56143]
[1779384009967,25.91,77749.39,2.9,-0.4453,0.0002,30.56143]
[1779384010135,25.91,77749.39,2.9,-0.4453,0.0002,30.56143]
[1779384010158,25.91,77749.39,2.9,-0.4453,0.0002,30.56143]
[1779384010534,25.91,77752.85,2.9,-0.44462,0.0002,30.55548]
[1779384010935,25.91,77752.85,2.9,-0.44462,0.0002,30.55548]
[1779384011385,25.91,77752.85,2.9,-0.44462,0.0002,30.55548]
[1779384011465,25.91,77762.47,2.9,-0.44272,0.0002,30.53847]
[1779384012395,25.91,77762.47,2.9,-0.44272,0.0002,30.53847]
[1779384012698,25.91,77763.15,2.9,-0.44259,0.0002,30.53724]
[1779384013159,25.91,77763.15,2.9,-0.44259,0.0002,30.53724]
[1779384013530,25.91,77761.54,2.9,-0.44291,0.0002,30.54013]
[1779384015432,25.91,77762.54,2.9,-0.44271,0.0002,30.53832]
[1779384015547,25.91,77762.11,2.9,-0.44279,0.0002,30.53909]
[1779384015606,25.91,77762.11,2.9,-0.44279,0.0002,30.53909]
[1779384016102,25.91,77762.11,2.9,-0.44279,0.0002,30.53909]
[1779384016426,25.91,77762.11,2.9,-0.44279,0.0002,30.53909]
[1779384016442,25.91,77752.23,2.9,-0.44474,0.0002,30.5565]
[1779384016646,25.91,77752.23,2.9,-0.44474,0.0002,30.5565]
[1779384016874,25.91,77752.23,2.9,-0.44474,0.0002,30.5565]
[1779384016956,25.91,77752.23,2.9,-0.44474,0.0002,30.5565]
[1779384018353,25.91,77746.0,2.9,-0.44597,0.0002,30.56709]
[1779384019767,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384019870,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384019879,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384020172,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384020222,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384020245,25.91,77746.9,2.9,-0.44579,0.0002,30.56555]
[1779384021014,25.91,77748.73,2.9,-0.44542,0.0002,30.56243]
[1779384021020,25.91,77748.73,2.9,-0.44542,0.0002,30.56243]
[1779384022003,25.91,77754.11,2.9,-0.44436,0.0002,30.55316]
[1779384022023,25.91,77754.11,2.9,-0.44436,0.0002,30.55316]
[1779384022118,25.91,77754.11,2.9,-0.44436,0.0002,30.55316]
[1779384022199,25.91,77754.11,2.9,-0.44436,0.0002,30.55316]
[1779384022309,25.91,77754.11,2.9,-0.44436,0.0002,30.55316]
[1779384022983,25.91,77759.95,2.9,-0.44321,0.0002,30.54286]
[1779384023308,25.91,77759.95,2.9,-0.44321,0.0002,30.54286]
[1779384023628,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384023715,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384023805,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384023900,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384023913,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384023990,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384024156,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384024302,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384024316,25.91,77759.91,2.9,-0.44322,0.0002,30.54292]
[1779384024362,25.9,77769.38,2.9,-0.44135,0.0002,30.52568]
[1779384024585,25.9,77769.38,2.9,-0.44135,0.0002,30.52568]
[1779384024816,25.9,77769.38,2.9,-0.44135,0.0002,30.52568]
[1779384025247,25.9,77769.38,2.9,-0.44135,0.0002,30.52568]
[1779384025260,25.9,77769.38,2.9,-0.44135,0.0002,30.52568]
[1779384026238,25.9,77771.27,2.9,-0.44098,0.0002,30.52215]
[1779384026489,25.9,77771.27,2.9,-0.44098,0.0002,30.52215]
[1779384027099,25.9,77769.59,2.9,-0.44131,0.0002,30.52528]
[1779384027155,25.9,77769.59,2.9,-0.44131,0.0002,30.52528]
[1779384028288,25.9,77773.11,2.9,-0.44061,0.0002,30.5187]
[1779384028332,25.9,77773.11,2.9,-0.44061,0.0002,30.5187]
[1779384028426,25.9,77773.11,2.9,-0.44061,0.0002,30.5187]
[1779384028758,25.9,77774.84,2.9,-0.44027,0.0002,30.51543]
[1779384029864,25.91,77781.02,2.9,-0.43906,0.0002,30.50359]
[1779384029885,25.91,77781.02,2.9,-0.43906,0.0002,30.50359]
[1779384030338,25.91,77781.02,2.9,-0.43906,0.0002,30.50359]
[1779384030393,25.91,77781.02,2.9,-0.43906,0.0002,30.50359]
[1779384030584,25.91,77785.37,2.9,-0.43821,0.0002,30.4952]
[1779384030700,25.91,77785.37,2.9,-0.43821,0.0002,30.4952]
[1779384031120,25.92,77803.8,2.9,-0.43461,0.0002,30.45483]
[1779384031727,25.92,77803.8,2.9,-0.43461,0.0002,30.45483]
[1779384031750,25.92,77803.8,2.9,-0.43461,0.0002,30.45483]
[1779384032461,25.92,77803.8,2.9,-0.43461,0.0002,30.45483]
[1779384031864,25.92,77803.24,2.9,-0.43471,0.0002,30.45588]
[1779384032835,25.92,77803.24,2.9,-0.43471,0.0002,30.45588]
[1779384034990,25.91,77803.93,2.9,-0.43455,0.0002,30.45416]
[1779384035307,25.91,77803.93,2.9,-0.43455,0.0002,30.45416]
[1779384035372,25.91,77803.93,2.9,-0.43455,0.0002,30.45416]
[1779384035633,25.9,77801.92,2.9,-0.43494,0.0002,30.45826]
[1779384035762,25.9,77801.92,2.9,-0.43494,0.0002,30.45826]
[1779384036828,25.9,77807.53,2.9,-0.43382,0.0002,30.44623]
[1779384038188,25.89,77813.89,2.9,-0.43257,0.0002,30.43235]
[1779384039833,25.89,77821.33,2.9,-0.4311,0.0002,30.41575]
[1779384040663,25.89,77824.22,2.9,-0.43053,0.0002,30.40923]
[1779384040871,25.89,77824.22,2.9,-0.43053,0.0002,30.40923]
[1779384041305,25.89,77824.22,2.9,-0.43053,0.0002,30.40923]
[1779384041421,25.89,77824.22,2.9,-0.43053,0.0002,30.40923]
[1779384041561,25.89,77824.22,2.9,-0.43053,0.0002,30.40923]
[1779384041841,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384041886,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384041983,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042021,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042075,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042158,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042211,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042272,25.89,77818.73,2.9,-0.43161,0.0002,30.42157]
[1779384042312,25.89,77822.82,2.9,-0.43081,0.0002,30.41241]
[1779384042942,25.89,77822.82,2.9,-0.43081,0.0002,30.41241]
[1779384043117,25.89,77822.82,2.9,-0.43081,0.0002,30.41241]
[1779384043126,25.89,77822.82,2.9,-0.43081,0.0002,30.41241]
[1779384043818,25.89,77827.58,2.9,-0.42988,0.0002,30.40162]
[1779384043843,25.89,77827.58,2.9,-0.42988,0.0002,30.40162]
[1779384043960,25.89,77825.57,2.9,-0.43027,0.0002,30.40621]
[1779384045457,25.89,77825.57,2.9,-0.43027,0.0002,30.40621]
[1779384046047,25.87,77820.89,2.9,-0.43114,0.0002,30.41616]
[1779384046061,25.87,77820.89,2.9,-0.43114,0.0002,30.41616]
[1779384046350,25.87,77820.89,2.9,-0.43114,0.0002,30.41616]
[1779384046474,25.87,77820.89,2.9,-0.43114,0.0002,30.41616]
[1779384048814,25.84,77822.46,2.9,-0.43077,0.0002,30.41171]
[1779384049389,25.84,77822.46,2.9,-0.43077,0.0002,30.41171]
[1779384051203,25.83,77823.62,2.9,-0.43052,0.0002,30.40879]
[1779384051271,25.81,77823.06,2.9,-0.43059,0.0002,30.40952]
[1779384052237,25.81,77823.06,2.9,-0.43059,0.0002,30.40952]
[1779384053656,25.81,77828.01,2.9,-0.42961,0.0002,30.39815]
[1779384057915,25.8,77833.02,2.9,-0.4286,0.0002,30.38612]
[1779384060532,25.79,77833.47,2.9,-0.42849,0.0002,30.38477]
[1779384061038,25.78,77833.43,2.9,-0.42848,0.0002,30.38457]
[1779384061044,25.78,77833.43,2.9,-0.42848,0.0002,30.38457]
[1779384061264,25.78,77833.43,2.9,-0.42848,0.0002,30.38457]
[1779384061477,25.78,77833.43,2.9,-0.42848,0.0002,30.38457]
[1779384061760,25.78,77831.46,2.9,-0.42886,0.0002,30.3892]
[1779384061893,25.78,77831.46,2.9,-0.42886,0.0002,30.3892]
[1779384061912,25.78,77831.46,2.9,-0.42886,0.0002,30.3892]
[1779384062017,25.78,77831.46,2.9,-0.42886,0.0002,30.3892]
[1779384062391,25.78,77831.46,2.9,-0.42886,0.0002,30.3892]
[1779384062400,25.78,77819.37,2.9,-0.43124,0.0002,30.41682]
[1779384062953,25.78,77819.37,2.9,-0.43124,0.0002,30.41682]
[1779384063450,25.78,77819.37,2.9,-0.43124,0.0002,30.41682]
[1779384065306,25.78,77814.21,2.9,-0.43227,0.0002,30.42852]
[1779384065311,25.78,77814.21,2.9,-0.43227,0.0002,30.42852]
[1779384065348,25.78,77814.21,2.9,-0.43227,0.0002,30.42852]
[1779384065505,25.78,77814.21,2.9,-0.43227,0.0002,30.42852]
[1779384065569,25.78,77814.37,2.9,-0.43223,0.0002,30.42816]
[1779384065878,25.78,77814.37,2.9,-0.43223,0.0002,30.42816]
[1779384066041,25.78,77814.37,2.9,-0.43223,0.0002,30.42816]
[1779384066122,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384066631,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384066662,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384066700,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384066933,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384067028,25.78,77822.78,2.9,-0.43058,0.0002,30.4093]
[1779384067280,25.78,77820.98,2.9,-0.43093,0.0002,30.41334]
[1779384067584,25.78,77820.98,2.9,-0.43093,0.0002,30.41334]
[1779384067672,25.78,77820.98,2.9,-0.43093,0.0002,30.41334]
[1779384067693,25.78,77820.98,2.9,-0.43093,0.0002,30.41334]
[1779384071325,25.79,77824.51,2.9,-0.43025,0.0002,30.40545]
[1779384071344,25.79,77824.51,2.9,-0.43025,0.0002,30.40545]
[1779384071464,25.79,77824.51,2.9,-0.43025,0.0002,30.40545]
[1779384074577,25.79,77818.44,2.9,-0.43145,0.0002,30.41935]
[1779384076166,25.79,77814.2,2.9,-0.43229,0.0002,30.42878]
[1779384076761,25.79,77812.0,2.9,-0.43272,0.0002,30.43362]
[1779384077084,25.79,77812.0,2.9,-0.43272,0.0002,30.43362]
[1779384077243,25.79,77812.0,2.9,-0.43272,0.0002,30.43362]
[1779384077714,25.79,77813.24,2.9,-0.43248,0.0002,30.43089]
[1779384078137,25.79,77813.24,2.9,-0.43248,0.0002,30.43089]
[1779384078151,25.79,77813.24,2.9,-0.43248,0.0002,30.43089]
[1779384079275,25.79,77813.02,2.9,-0.43252,0.0002,30.43137]
[1779384079319,25.79,77813.02,2.9,-0.43252,0.0002,30.43137]
[1779384079350,25.79,77813.02,2.9,-0.43252,0.0002,30.43137]
[1779384079969,25.79,77815.4,2.9,-0.43205,0.0002,30.4261]
[1779384080169,25.79,77815.4,2.9,-0.43205,0.0002,30.4261]
[1779384084264,25.79,77823.61,2.9,-0.43043,0.0002,30.40766]
[1779384085155,25.79,77823.61,2.9,-0.43043,0.0002,30.40766]
[1779384086261,25.79,77829.12,2.9,-0.42935,0.0002,30.39499]
[1779384086689,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384086873,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087186,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087310,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087344,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087351,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087494,25.79,77829.17,2.9,-0.42935,0.0002,30.39495]
[1779384087544,25.79,77836.93,2.9,-0.42782,0.0002,30.37673]
[1779384087996,25.79,77836.93,2.9,-0.42782,0.0002,30.37673]
[1779384088059,25.79,77836.93,2.9,-0.42782,0.0002,30.37673]
[1779384092017,25.79,77830.3,2.9,-0.42911,0.0002,30.38929]
[1779384093494,25.79,77830.46,2.9,-0.42908,0.0002,30.38891]
[1779384096157,25.79,77836.42,2.9,-0.42791,0.0002,30.37488]
[1779384096329,25.79,77836.42,2.9,-0.42791,0.0002,30.37488]
[1779384096471,25.79,77836.42,2.9,-0.42791,0.0002,30.37488]
[1779384097213,25.79,77836.61,2.9,-0.42787,0.0002,30.37442]
[1779384099013,25.79,77841.25,2.9,-0.42696,0.0002,30.3633]
[1779384102609,25.79,77841.96,2.9,-0.42682,0.0002,30.36153]
[1779384102841,25.79,77843.11,2.9,-0.42659,0.0002,30.35878]
[1779384103058,25.79,77843.11,2.9,-0.42659,0.0002,30.35878]
[1779384103804,25.79,77845.7,2.9,-0.42608,0.0002,30.35245]
[1779384106325,25.79,77847.89,2.9,-0.42565,0.0002,30.34712]
[1779384108077,25.79,77846.72,2.9,-0.42589,0.0002,30.35003]
[1779384108304,25.79,77846.72,2.9,-0.42589,0.0002,30.35003]
[1779384108319,25.79,77846.72,2.9,-0.42589,0.0002,30.35003]
[1779384108511,25.79,77846.72,2.9,-0.42589,0.0002,30.35003]
[1779384108538,25.79,77846.72,2.9,-0.42589,0.0002,30.35003]
[1779384108637,25.79,77842.28,2.9,-0.42676,0.0002,30.36082]
[1779384109992,25.79,77841.31,2.9,-0.42695,0.0002,30.36314]
[1779384112461,25.79,77846.78,2.9,-0.42587,0.0002,30.34984]
[1779384117500,25.79,77852.34,2.9,-0.42479,0.0002,30.33623]
[1779384117964,25.79,77852.34,2.9,-0.42479,0.0002,30.33623]
[1779384123542,25.8,77854.72,2.9,-0.42434,0.0002,30.33054]
[1779384124023,25.8,77854.72,2.9,-0.42434,0.0002,30.33054]
[1779384124423,25.8,77854.72,2.9,-0.42434,0.0002,30.33054]
[1779384124524,25.8,77854.72,2.9,-0.42434,0.0002,30.33054]
[1779384124561,25.8,77864.14,2.9,-0.4225,0.0002,30.30665]
[1779384124715,25.8,77864.14,2.9,-0.4225,0.0002,30.30665]
[1779384124820,25.8,77864.14,2.9,-0.4225,0.0002,30.30665]
[1779384125263,25.8,77864.14,2.9,-0.4225,0.0002,30.30665]
[1779384125483,25.8,77864.14,2.9,-0.4225,0.0002,30.30665]
[1779384125561,25.8,77871.96,2.9,-0.42097,0.0002,30.28632]
[1779384125842,25.8,77871.96,2.9,-0.42097,0.0002,30.28632]
[1779384126256,25.8,77871.96,2.9,-0.42097,0.0002,30.28632]
[1779384126571,25.8,77871.96,2.9,-0.42097,0.0002,30.28632]
[1779384127947,25.81,77878.77,2.9,-0.41964,0.0002,30.26827]
[1779384128032,25.81,77878.77,2.9,-0.41964,0.0002,30.26827]
[1779384129359,25.81,77880.91,2.9,-0.41922,0.0002,30.26253]
[1779384129364,25.81,77880.91,2.9,-0.41922,0.0002,30.26253]
[1779384129475,25.81,77880.91,2.9,-0.41922,0.0002,30.26253]
[1779384129593,25.81,77885.77,2.9,-0.41827,0.0002,30.24936]
[1779384130415,25.81,77885.77,2.9,-0.41827,0.0002,30.24936]
[1779384131006,25.81,77888.6,2.9,-0.41772,0.0002,30.2416]
[1779384131015,25.81,77888.6,2.9,-0.41772,0.0002,30.2416]
[1779384131612,25.81,77888.6,2.9,-0.41772,0.0002,30.2416]
[1779384133121,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133175,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133254,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133341,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133480,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133641,25.81,77892.18,2.9,-0.41702,0.0002,30.23165]
[1779384133621,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384133863,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384133985,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384134119,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384134264,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384134369,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384134380,25.81,77910.14,2.9,-0.41352,0.00019,30.18051]
[1779384134628,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384134817,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384134823,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384134899,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384135015,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384135213,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384135364,25.81,77920.29,2.9,-0.41154,0.00019,30.15065]
[1779384135636,25.81,77933.11,2.9,-0.40906,0.00019,30.11188]
[1779384136710,25.81,77933.17,2.9,-0.40904,0.00019,30.11167]
[1779384136743,25.81,77933.17,2.9,-0.40904,0.00019,30.11167]
[1779384136763,25.81,77933.17,2.9,-0.40904,0.00019,30.11167]
[1779384137434,25.81,77933.17,2.9,-0.40904,0.00019,30.11167]
[1779384137660,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384137766,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384138606,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384138750,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384138563,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384139329,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384139619,25.81,77908.49,2.9,-0.41385,0.00019,30.18544]
[1779384139680,25.81,77890.19,2.9,-0.41742,0.0002,30.23727]
[1779384140026,25.81,77890.19,2.9,-0.41742,0.0002,30.23727]
[1779384140482,25.81,77890.19,2.9,-0.41742,0.0002,30.2373]
[1779384141421,25.81,77890.19,2.9,-0.41742,0.0002,30.2373]
[1779384142452,25.81,77894.18,2.9,-0.41664,0.0002,30.22625]
[1779384143179,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143215,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143252,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143405,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143581,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143697,25.81,77892.94,2.9,-0.41689,0.0002,30.22975]
[1779384143810,25.81,77890.02,2.9,-0.41746,0.0002,30.23788]
[1779384143991,25.81,77890.02,2.9,-0.41746,0.0002,30.23788]
[1779384144159,25.81,77890.02,2.9,-0.41746,0.0002,30.23788]
[1779384144219,25.81,77876.32,2.9,-0.42013,0.0002,30.27506]
[1779384144714,25.81,77876.32,2.9,-0.42013,0.0002,30.27506]
[1779384145337,25.81,77876.32,2.9,-0.42013,0.0002,30.27506]
[1779384145637,25.81,77876.32,2.9,-0.42013,0.0002,30.27506]
[1779384146190,25.81,77873.72,2.9,-0.42064,0.0002,30.28198]
[1779384146350,25.81,77873.72,2.9,-0.42064,0.0002,30.28198]
[1779384146638,25.81,77873.72,2.9,-0.42064,0.0002,30.28198]
[1779384148280,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148378,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148436,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148591,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148612,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148619,25.81,77873.02,2.9,-0.42078,0.0002,30.28384]
[1779384148826,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384148984,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384149000,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384149109,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384149181,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384149614,25.81,77872.45,2.9,-0.4209,0.0002,30.28536]
[1779384149305,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384149792,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384149951,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150226,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150309,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150360,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150471,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150683,25.81,77845.94,2.9,-0.42609,0.0002,30.35265]
[1779384150703,25.81,77827.69,2.9,-0.42967,0.0002,30.39594]
[1779384151499,25.81,77827.69,2.9,-0.42967,0.0002,30.39594]
[1779384152015,25.81,77824.62,2.9,-0.43027,0.0002,30.39999]
[1779384152445,25.81,77824.62,2.9,-0.43027,0.0002,30.39999]
[1779384152648,25.81,77824.62,2.9,-0.43027,0.0002,30.39999]
[1779384152672,25.81,77824.62,2.9,-0.43027,0.0002,30.39999]
[1779384152730,25.81,77822.77,2.9,-0.43063,0.0002,30.40417]
[1779384152766,25.81,77822.77,2.9,-0.43063,0.0002,30.40417]
[1779384152783,25.81,77822.77,2.9,-0.43063,0.0002,30.40417]
[1779384154075,25.81,77826.02,2.9,-0.43,0.0002,30.39679]
[1779384154326,25.81,77826.02,2.9,-0.43,0.0002,30.39679]
[1779384154594,25.81,77826.02,2.9,-0.43,0.0002,30.39679]
[1779384154679,25.81,77819.61,2.9,-0.43126,0.0002,30.41134]
[1779384154795,25.81,77819.61,2.9,-0.43126,0.0002,30.41134]
[1779384155276,25.81,77819.61,2.9,-0.43126,0.0002,30.41134]
[1779384155491,25.81,77819.61,2.9,-0.43126,0.0002,30.41134]
[1779384155585,25.81,77810.59,2.9,-0.43303,0.0002,30.43132]
[1779384156279,25.81,77810.59,2.9,-0.43303,0.0002,30.43132]
[1779384157205,25.81,77810.04,2.9,-0.43314,0.0002,30.43254]
[1779384157799,25.81,77810.63,2.9,-0.43303,0.0002,30.43125]
[1779384158824,25.82,77810.57,2.9,-0.43304,0.0002,30.43144]
[1779384159355,25.82,77810.57,2.9,-0.43304,0.0002,30.43144]
[1779384159451,25.82,77810.59,2.9,-0.43304,0.0002,30.43141]
[1779384160358,25.82,77810.59,2.9,-0.43304,0.0002,30.43141]
[1779384160459,25.82,77811.18,2.9,-0.43293,0.0002,30.43015]
[1779384161268,25.82,77811.18,2.9,-0.43293,0.0002,30.43015]
[1779384161674,25.82,77811.18,2.9,-0.43293,0.0002,30.43015]
[1779384161610,25.82,77808.94,2.9,-0.43337,0.0002,30.43504]
[1779384161867,25.82,77808.17,2.9,-0.43352,0.0002,30.43671]
[1779384163674,25.82,77808.17,2.9,-0.43352,0.0002,30.43671]
[1779384164007,25.82,77807.5,2.9,-0.43366,0.0002,30.4382]
[1779384164240,25.82,77807.5,2.9,-0.43366,0.0002,30.4382]
[1779384164416,25.82,77807.5,2.9,-0.43366,0.0002,30.4382]
[1779384164745,25.82,77802.18,2.9,-0.43471,0.0002,30.44958]
[1779384165031,25.82,77802.18,2.9,-0.43471,0.0002,30.44958]
[1779384165457,25.82,77802.18,2.9,-0.43471,0.0002,30.44958]
[1779384165510,25.82,77802.18,2.9,-0.43471,0.0002,30.44958]
[1779384165669,25.82,77802.18,2.9,-0.43471,0.0002,30.44958]
[1779384165802,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165830,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165840,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165854,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165865,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165882,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384165979,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384166398,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384166403,25.82,77796.41,2.9,-0.43585,0.0002,30.46169]
[1779384166437,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384166815,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167478,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167560,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167599,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167665,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167696,25.82,77784.56,2.9,-0.43819,0.0002,30.48574]
[1779384167996,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168046,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168067,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168251,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168284,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168386,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168410,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168494,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168525,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168665,25.82,77784.82,2.9,-0.43814,0.0002,30.48525]
[1779384168630,25.82,77769.91,2.9,-0.44108,0.0002,30.514]
[1779384169992,25.82,77766.23,2.9,-0.44181,0.0002,30.52084]
[1779384170258,25.82,77773.62,2.9,-0.44035,0.0002,30.50699]
[1779384174260,25.82,77772.53,2.9,-0.44056,0.0002,30.50906]
[1779384174394,25.82,77772.53,2.9,-0.44056,0.0002,30.50906]
[1779384178980,25.82,77769.08,2.9,-0.44124,0.0002,30.51554]
[1779384179561,25.82,77769.08,2.9,-0.44124,0.0002,30.51554]
[1779384180165,25.82,77771.31,2.9,-0.4408,0.0002,30.51135]
[1779384180185,25.82,77771.31,2.9,-0.4408,0.0002,30.51135]
[1779384180903,25.82,77776.63,2.9,-0.43975,0.0002,30.50123]
[1779384180922,25.82,77776.63,2.9,-0.43975,0.0002,30.50123]
[1779384181233,25.82,77776.63,2.9,-0.43975,0.0002,30.50123]
[1779384181414,25.82,77776.63,2.9,-0.43975,0.0002,30.50123]
[1779384182330,25.82,77782.61,2.9,-0.43857,0.0002,30.48963]
[1779384182909,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183305,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183326,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183376,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183393,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183399,25.83,77782.64,2.9,-0.43857,0.0002,30.48959]
[1779384183767,25.83,77781.75,2.9,-0.43875,0.0002,30.49135]
[1779384183800,25.83,77781.75,2.9,-0.43875,0.0002,30.49135]
[1779384183914,25.83,77781.75,2.9,-0.43875,0.0002,30.49135]
[1779384186183,25.83,77780.21,2.9,-0.43905,0.0002,30.49438]
[1779384188953,25.83,77786.65,2.9,-0.43779,0.0002,30.48175]
[1779384189084,25.83,77786.65,2.9,-0.43779,0.0002,30.48175]
[1779384189230,25.83,77786.65,2.9,-0.43779,0.0002,30.48175]
[1779384189544,25.83,77786.65,2.9,-0.43779,0.0002,30.48175]
[1779384189702,25.83,77786.65,2.9,-0.43779,0.0002,30.48175]
[1779384189585,25.83,77796.44,2.9,-0.43586,0.0002,30.46189]
[1779384189943,25.83,77796.44,2.9,-0.43586,0.0002,30.46189]
[1779384190385,25.83,77796.44,2.9,-0.43586,0.0002,30.46189]
[1779384190474,25.83,77810.24,2.9,-0.43314,0.0002,30.43262]
[1779384190835,25.83,77810.24,2.9,-0.43314,0.0002,30.43262]
[1779384190935,25.83,77810.24,2.9,-0.43314,0.0002,30.43262]
[1779384193565,25.83,77812.42,2.9,-0.43272,0.0002,30.42787]
[1779384193909,25.83,77807.98,2.9,-0.43359,0.0002,30.43753]
[1779384194549,25.83,77807.98,2.9,-0.43359,0.0002,30.43753]
[1779384194662,25.83,77807.98,2.9,-0.43359,0.0002,30.43753]
[1779384194930,25.83,77809.03,2.9,-0.43338,0.0002,30.43527]
[1779384195001,25.83,77809.03,2.9,-0.43338,0.0002,30.43527]
[1779384195090,25.83,77809.03,2.9,-0.43338,0.0002,30.43527]
[1779384195689,25.83,77809.03,2.9,-0.43338,0.0002,30.43527]
[1779384195745,25.83,77816.63,2.9,-0.43189,0.0002,30.41862]
[1779384196265,25.83,77816.63,2.9,-0.43189,0.0002,30.41862]
[1779384196379,25.83,77816.63,2.9,-0.43189,0.0002,30.41862]
[1779384196845,25.83,77818.24,2.9,-0.43157,0.0002,30.41504]
[1779384196926,25.83,77818.24,2.9,-0.43157,0.0002,30.41504]
[1779384198156,25.83,77814.08,2.9,-0.43239,0.0002,30.42426]
[1779384198161,25.83,77814.08,2.9,-0.43239,0.0002,30.42426]
[1779384198292,25.83,77814.08,2.9,-0.43239,0.0002,30.42426]
[1779384198520,25.83,77814.08,2.9,-0.43239,0.0002,30.42426]
[1779384198824,25.83,77809.06,2.9,-0.43338,0.0002,30.43522]
[1779384198861,25.83,77809.06,2.9,-0.43338,0.0002,30.43522]
[1779384198921,25.83,77809.06,2.9,-0.43338,0.0002,30.43522]
[1779384199305,25.83,77809.06,2.9,-0.43338,0.0002,30.43522]
[1779384199458,25.83,77809.06,2.9,-0.43338,0.0002,30.43522]
[1779384199485,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384199967,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384199982,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384200030,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384200218,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384200457,25.83,77786.48,2.9,-0.43783,0.0002,30.48217]
[1779384200507,25.83,77777.92,2.9,-0.43952,0.0002,30.499]
[1779384200828,25.83,77777.92,2.9,-0.43952,0.0002,30.499]
[1779384201008,25.83,77777.92,2.9,-0.43952,0.0002,30.499]
[1779384201155,25.83,77777.92,2.9,-0.43952,0.0002,30.499]
[1779384201219,25.83,77777.92,2.9,-0.43952,0.0002,30.499]
[1779384201233,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384201964,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202297,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202376,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202393,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202640,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202646,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202710,25.83,77767.9,2.9,-0.4415,0.0002,30.51798]
[1779384202743,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384202838,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384202958,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384203278,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384203538,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384203642,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384203735,25.83,77765.02,2.9,-0.44207,0.0002,30.52328]
[1779384203706,25.83,77749.55,2.9,-0.44512,0.0002,30.55075]
[1779384204050,25.83,77749.55,2.9,-0.44512,0.0002,30.55075]
[1779384204135,25.83,77749.55,2.9,-0.44512,0.0002,30.55075]
[1779384204650,25.83,77726.24,2.9,-0.44974,0.0002,30.58872]
[1779384204960,25.83,77726.24,2.9,-0.44974,0.0002,30.58872]
[1779384205702,25.83,77726.24,2.9,-0.44974,0.0002,30.58872]
[1779384205758,25.83,77726.24,2.9,-0.44974,0.0002,30.58872]
[1779384205221,25.83,77719.27,2.9,-0.45112,0.0002,30.59928]
[1779384206337,25.83,77719.27,2.9,-0.45112,0.0002,30.59928]
[1779384206439,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384206789,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384206843,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384206886,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384207430,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384207490,25.83,77717.08,2.9,-0.45156,0.0002,30.60253]
[1779384208312,25.83,77718.27,2.9,-0.45132,0.0002,30.60078]
[1779384209315,25.83,77715.06,2.9,-0.45196,0.0002,30.60549]
[1779384210447,25.84,77713.8,2.9,-0.45221,0.0002,30.60735]
[1779384210638,25.84,77713.8,2.9,-0.45221,0.0002,30.60735]
[1779384210687,25.84,77713.8,2.9,-0.45221,0.0002,30.60735]
[1779384210781,25.84,77707.04,2.9,-0.45355,0.0002,30.61696]
[1779384210830,25.84,77707.04,2.9,-0.45355,0.0002,30.61696]
[1779384211066,25.84,77707.04,2.9,-0.45355,0.0002,30.61696]
[1779384211107,25.84,77707.04,2.9,-0.45355,0.0002,30.61696]
[1779384211331,25.84,77707.04,2.9,-0.45355,0.0002,30.61696]
[1779384211336,25.84,77694.42,2.9,-0.45605,0.0002,30.631]
[1779384211869,25.84,77694.42,2.9,-0.45605,0.0002,30.631]
[1779384211884,25.84,77694.42,2.9,-0.45605,0.0002,30.631]
[1779384211903,25.84,77694.42,2.9,-0.45605,0.0002,30.631]
[1779384212255,25.84,77684.19,2.9,-0.45809,0.0002,30.6439]
[1779384214123,25.84,77683.19,2.9,-0.45829,0.0002,30.64512]
[1779384214154,25.84,77683.19,2.9,-0.45829,0.0002,30.64512]
[1779384214267,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384214806,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384214844,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215005,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215020,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215029,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215282,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215653,25.84,77674.76,2.9,-0.45996,0.0002,30.65508]
[1779384215679,25.84,77654.73,2.9,-0.46395,0.0002,30.67658]
[1779384217661,25.84,77648.7,2.9,-0.46515,0.0002,30.68245]
[1779384217673,25.84,77648.7,2.9,-0.46515,0.0002,30.68245]
[1779384217691,25.84,77655.56,2.9,-0.46379,0.0002,30.67576]
[1779384218736,25.84,77655.56,2.9,-0.46379,0.0002,30.67576]
[1779384218763,25.84,77655.56,2.9,-0.46379,0.0002,30.67576]
[1779384218295,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384218807,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384218838,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219116,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219157,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219362,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219422,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219718,25.84,77662.64,2.9,-0.46238,0.0002,30.66847]
[1779384219732,25.84,77672.26,2.9,-0.46046,0.0002,30.65796]
[1779384219934,25.84,77672.26,2.9,-0.46046,0.0002,30.65796]
[1779384222305,25.84,77675.13,2.9,-0.45989,0.0002,30.65468]
[1779384223224,25.84,77674.81,2.9,-0.45996,0.0002,30.65505]
[1779384224525,25.84,77674.87,2.9,-0.45994,0.0002,30.65498]
[1779384224627,25.84,77683.66,2.9,-0.4582,0.0002,30.64457]
[1779384225891,25.84,77685.8,2.9,-0.45777,0.0002,30.64195]
[1779384226634,25.84,77685.8,2.9,-0.45777,0.0002,30.64195]
[1779384226738,25.84,77685.8,2.9,-0.45777,0.0002,30.64195]
[1779384226756,25.84,77685.8,2.9,-0.45777,0.0002,30.64195]
[1779384227419,25.84,77684.69,2.9,-0.45799,0.0002,30.64331]
[1779384227905,25.84,77685.09,2.9,-0.45791,0.0002,30.64282]
[1779384228573,25.84,77685.09,2.9,-0.45791,0.0002,30.64282]
[1779384229692,25.84,77680.14,2.9,-0.4589,0.0002,30.64881]
[1779384229708,25.84,77680.14,2.9,-0.4589,0.0002,30.64881]
[1779384232322,25.84,77683.39,2.9,-0.45825,0.0002,30.64489]
[1779384232394,25.84,77693.36,2.9,-0.45627,0.0002,30.6324]
[1779384232820,25.84,77693.36,2.9,-0.45627,0.0002,30.6324]
[1779384233167,25.84,77693.36,2.9,-0.45627,0.0002,30.6324]
[1779384233402,25.84,77700.01,2.9,-0.45495,0.0002,30.62364]
[1779384235381,25.84,77703.89,2.9,-0.45418,0.0002,30.61838]
[1779384236488,25.84,77704.98,2.9,-0.45396,0.0002,30.61689]
[1779384236777,25.84,77704.98,2.9,-0.45396,0.0002,30.61689]
[1779384237173,25.84,77704.16,2.9,-0.45413,0.0002,30.61803]
[1779384237194,25.84,77704.16,2.9,-0.45413,0.0002,30.61803]
[1779384238971,25.84,77708.33,2.9,-0.4533,0.0002,30.61224]
[1779384241099,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241107,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241162,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241190,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241303,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241429,25.84,77708.13,2.9,-0.45334,0.0002,30.61254]
[1779384241750,25.84,77715.59,2.9,-0.45186,0.0002,30.60186]
[1779384242013,25.84,77715.59,2.9,-0.45186,0.0002,30.60186]
[1779384242466,25.84,77726.23,2.9,-0.44975,0.0002,30.5859]
[1779384242930,25.84,77726.23,2.9,-0.44975,0.0002,30.5859]
[1779384242945,25.84,77726.23,2.9,-0.44975,0.0002,30.5859]
[1779384245701,25.84,77727.22,2.9,-0.44955,0.0002,30.58436]
[1779384246103,25.84,77731.19,2.9,-0.44877,0.0002,30.57815]
[1779384246105,25.84,77731.19,2.9,-0.44877,0.0002,30.57815]
[1779384246351,25.84,77731.19,2.9,-0.44877,0.0002,30.57815]
[1779384246381,25.84,77731.19,2.9,-0.44877,0.0002,30.57815]
[1779384247824,25.84,77741.15,2.9,-0.4468,0.0002,30.56207]
[1779384248329,25.84,77741.15,2.9,-0.4468,0.0002,30.56207]
[1779384252372,25.84,77746.72,2.9,-0.4457,0.0002,30.55278]
[1779384252522,25.84,77746.72,2.9,-0.4457,0.0002,30.55278]
[1779384252611,25.84,77746.72,2.9,-0.4457,0.0002,30.55278]
[1779384253528,25.84,77752.62,2.9,-0.44453,0.0002,30.54265]
[1779384253581,25.84,77752.62,2.9,-0.44453,0.0002,30.54265]
[1779384253657,25.85,77755.53,2.9,-0.44396,0.0002,30.53757]
[1779384254554,25.85,77763.83,2.9,-0.44232,0.0002,30.52269]
[1779384255674,25.85,77763.83,2.9,-0.44232,0.0002,30.52269]
[1779384256045,25.84,77763.26,2.9,-0.44243,0.0002,30.52372]
[1779384256110,25.84,77763.26,2.9,-0.44243,0.0002,30.52372]
[1779384257646,25.84,77762.39,2.9,-0.4426,0.0002,30.5253]
[1779384258658,25.84,77763.27,2.9,-0.44243,0.0002,30.5237]
[1779384260123,25.84,77755.96,2.9,-0.44387,0.0002,30.53679]
[1779384262253,25.84,77753.72,2.9,-0.44431,0.0002,30.54071]
[1779384262612,25.84,77761.91,2.9,-0.44269,0.0002,30.52614]
[1779384264845,25.84,77767.19,2.9,-0.44165,0.0002,30.51647]
[1779384265276,25.84,77767.19,2.9,-0.44165,0.0002,30.51647]
[1779384265572,25.84,77767.19,2.9,-0.44165,0.0002,30.51647]
[1779384265642,25.84,77767.19,2.9,-0.44165,0.0002,30.51647]
[1779384265656,25.84,77775.53,2.9,-0.44,0.0002,30.50078]
[1779384269660,25.84,77779.02,2.9,-0.43931,0.0002,30.49408]
[1779384269784,25.84,77779.02,2.9,-0.43931,0.0002,30.49408]
[1779384269846,25.84,77779.02,2.9,-0.43931,0.0002,30.49408]
[1779384270035,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270078,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270116,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270240,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270356,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270413,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270447,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270697,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270787,25.84,77779.01,2.9,-0.43932,0.0002,30.4941]
[1779384270773,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384270963,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271268,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271632,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271673,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271739,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271852,25.84,77820.28,2.9,-0.43119,0.0002,30.40777]
[1779384271765,25.84,77828.9,2.9,-0.42949,0.0002,30.38514]
[1779384272227,25.84,77828.9,2.9,-0.42949,0.0002,30.38514]
[1779384272641,25.84,77828.9,2.9,-0.42949,0.0002,30.38514]
[1779384273207,25.84,77834.12,2.9,-0.42846,0.0002,30.37295]
[1779384273403,25.84,77834.12,2.9,-0.42846,0.0002,30.37295]
[1779384273558,25.84,77834.12,2.9,-0.42846,0.0002,30.37295]
[1779384273734,25.84,77834.12,2.9,-0.42846,0.0002,30.37295]
[1779384274113,25.84,77835.59,2.9,-0.42817,0.0002,30.36949]
[1779384274162,25.84,77835.59,2.9,-0.42817,0.0002,30.36949]
[1779384274457,25.84,77835.59,2.9,-0.42817,0.0002,30.36949]
[1779384274709,25.84,77835.59,2.9,-0.42817,0.0002,30.36949]
[1779384274966,25.84,77837.77,2.9,-0.42774,0.0002,30.36429]
[1779384275571,25.84,77837.77,2.9,-0.42774,0.0002,30.36429]
[1779384275833,25.84,77837.77,2.9,-0.42774,0.0002,30.36429]
[1779384276945,25.84,77846.46,2.9,-0.42604,0.0002,30.34344]
[1779384277578,25.84,77846.46,2.9,-0.42604,0.0002,30.34344]
[1779384279016,25.84,77840.64,2.9,-0.42718,0.0002,30.35749]
[1779384279143,25.84,77840.64,2.9,-0.42718,0.0002,30.35749]
[1779384279172,25.84,77840.64,2.9,-0.42718,0.0002,30.35749]
[1779384279808,25.84,77840.64,2.9,-0.42718,0.0002,30.35749]
[1779384279843,25.84,77840.64,2.9,-0.42718,0.0002,30.35749]
[1779384279742,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384280165,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384280527,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384280553,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384280578,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384280851,25.84,77824.1,2.9,-0.43043,0.0002,30.39614]
[1779384281462,25.84,77821.78,2.9,-0.43089,0.0002,30.40136]
[1779384281479,25.84,77821.78,2.9,-0.43089,0.0002,30.40136]
[1779384281756,25.84,77821.01,2.9,-0.43104,0.0002,30.4031]
[1779384282520,25.84,77821.01,2.9,-0.43104,0.0002,30.4031]
[1779384282733,25.84,77821.01,2.9,-0.43104,0.0002,30.4031]
[1779384282756,25.84,77821.01,2.9,-0.43104,0.0002,30.4031]
[1779384282763,25.84,77834.18,2.9,-0.42845,0.0002,30.37278]
[1779384284777,25.84,77840.85,2.9,-0.42714,0.0002,30.35691]
[1779384287472,25.84,77842.45,2.9,-0.42682,0.0002,30.35303]
[1779384287487,25.84,77842.45,2.9,-0.42682,0.0002,30.35303]
[1779384287624,25.84,77842.45,2.9,-0.42682,0.0002,30.35303]
[1779384287798,25.84,77837.06,2.9,-0.42788,0.0002,30.3659]
[1779384289305,25.84,77831.19,2.9,-0.42903,0.0002,30.37967]
[1779384290981,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291036,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291104,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291309,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291362,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291368,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291492,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291538,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291601,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291643,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291738,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291785,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291799,25.84,77831.21,2.9,-0.42902,0.0002,30.37961]
[1779384291834,25.84,77804.77,2.9,-0.43422,0.0002,30.43855]
[1779384292639,25.84,77804.77,2.9,-0.43422,0.0002,30.43855]
[1779384292689,25.84,77804.77,2.9,-0.43422,0.0002,30.43855]
[1779384292841,25.84,77799.03,2.9,-0.43535,0.0002,30.45067]
[1779384293424,25.84,77799.03,2.9,-0.43535,0.0002,30.45067]
[1779384294070,25.84,77799.28,2.9,-0.4353,0.0002,30.45015]
[1779384295145,25.84,77800.49,2.9,-0.43507,0.0002,30.44761]
[1779384297410,25.84,77795.55,2.9,-0.43604,0.0002,30.45788]
[1779384300630,25.84,77800.0,2.9,-0.43516,0.0002,30.44861]
[1779384300729,25.84,77800.0,2.9,-0.43516,0.0002,30.44861]
[1779384300941,25.84,77800.0,2.9,-0.43516,0.0002,30.44861]
[1779384301672,25.84,77800.0,2.9,-0.43516,0.0002,30.44861]
[1779384301720,25.84,77809.44,2.9,-0.4333,0.0002,30.42846]
[1779384301964,25.84,77809.44,2.9,-0.4333,0.0002,30.42846]
[1779384302657,25.83,77818.34,2.9,-0.43155,0.0002,30.40885]
[1779384302997,25.83,77818.34,2.9,-0.43155,0.0002,30.40885]
[1779384304306,25.83,77817.96,2.9,-0.43162,0.0002,30.4097]
[1779384304559,25.83,77817.96,2.9,-0.43162,0.0002,30.4097]
[1779384304736,25.83,77817.96,2.9,-0.43162,0.0002,30.4097]
[1779384304775,25.83,77817.96,2.9,-0.43162,0.0002,30.4097]
[1779384305354,25.83,77824.16,2.9,-0.4304,0.0002,30.39567]
[1779384305420,25.83,77824.16,2.9,-0.4304,0.0002,30.39567]
[1779384305592,25.83,77824.16,2.9,-0.4304,0.0002,30.39567]
[1779384305621,25.83,77824.16,2.9,-0.4304,0.0002,30.39567]
[1779384305839,25.83,77824.16,2.9,-0.4304,0.0002,30.39567]
[1779384306403,25.83,77830.07,2.9,-0.42923,0.0002,30.38207]
[1779384306963,25.83,77826.65,2.9,-0.42991,0.0002,30.38996]
[1779384307430,25.83,77826.65,2.9,-0.42991,0.0002,30.38996]
[1779384307438,25.83,77826.65,2.9,-0.42991,0.0002,30.38996]
[1779384308243,25.83,77821.38,2.9,-0.43094,0.0002,30.40193]
[1779384309032,25.83,77822.36,2.9,-0.43075,0.0002,30.39968]
[1779384310210,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310588,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310645,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310702,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310806,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310866,25.83,77827.45,2.9,-0.42974,0.0002,30.38804]
[1779384310887,25.83,77838.46,2.9,-0.42758,0.0002,30.3622]
[1779384310975,25.83,77838.46,2.9,-0.42758,0.0002,30.3622]
[1779384311159,25.83,77838.46,2.9,-0.42758,0.0002,30.3622]
[1779384311262,25.83,77838.46,2.9,-0.42758,0.0002,30.3622]
[1779384311782,25.83,77838.46,2.9,-0.42758,0.0002,30.3622]
[1779384311879,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384311954,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384312047,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384312125,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384312158,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384312188,25.83,77846.75,2.9,-0.42595,0.0002,30.34225]
[1779384312255,25.83,77858.42,2.9,-0.42367,0.0002,30.31323]
[1779384313092,25.83,77858.42,2.9,-0.42367,0.0002,30.31323]
[1779384313253,25.83,77858.42,2.9,-0.42367,0.0002,30.31323]
[1779384314291,25.83,77861.22,2.9,-0.42312,0.0002,30.30616]
[1779384314311,25.83,77861.22,2.9,-0.42312,0.0002,30.30616]
[1779384315057,25.83,77861.5,2.9,-0.42307,0.0002,30.30549]
[1779384315274,25.83,77861.5,2.9,-0.42307,0.0002,30.30549]
[1779384315958,25.83,77867.86,2.9,-0.42183,0.0002,30.28915]
[1779384316015,25.83,77867.86,2.9,-0.42183,0.0002,30.28915]
[1779384316056,25.83,77867.86,2.9,-0.42183,0.0002,30.28915]
[1779384316184,25.83,77867.86,2.9,-0.42183,0.0002,30.28915]
[1779384316550,25.83,77867.86,2.9,-0.42183,0.0002,30.28915]
[1779384318870,25.84,77862.55,2.9,-0.42287,0.0002,30.30294]
[1779384319159,25.84,77862.19,2.9,-0.42294,0.0002,30.30386]
[1779384319731,25.84,77862.19,2.9,-0.42294,0.0002,30.30386]
[1779384325279,25.84,77858.02,2.9,-0.42378,0.0002,30.31469]
[1779384325307,25.84,77858.02,2.9,-0.42378,0.0002,30.31469]
[1779384326462,25.84,77857.75,2.9,-0.42383,0.0002,30.31538]
[1779384326769,25.84,77857.75,2.9,-0.42383,0.0002,30.31538]
[1779384328366,25.84,77857.15,2.9,-0.42395,0.0002,30.31692]
[1779384328407,25.84,77857.15,2.9,-0.42395,0.0002,30.31692]
[1779384330391,25.84,77856.09,2.9,-0.42416,0.0002,30.31967]
[1779384331312,25.84,77852.29,2.9,-0.4249,0.0002,30.32915]
[1779384331803,25.84,77852.29,2.9,-0.4249,0.0002,30.32915]
[1779384331867,25.84,77852.29,2.9,-0.4249,0.0002,30.32915]
[1779384335133,25.85,77857.05,2.9,-0.42397,0.0002,30.31434]
[1779384335638,25.85,77857.05,2.9,-0.42397,0.0002,30.31434]
[1779384335721,25.85,77842.42,2.9,-0.42684,0.0002,30.35035]
[1779384340397,25.84,77842.03,2.9,-0.42691,0.0002,30.35122]
[1779384340536,25.84,77842.03,2.9,-0.42691,0.0002,30.35122]
[1779384340760,25.84,77842.03,2.9,-0.42691,0.0002,30.35122]
[1779384342711,25.85,77849.64,2.9,-0.42543,0.0002,30.3328]
[1779384348003,25.85,77843.34,2.9,-0.42666,0.0002,30.3482]
[1779384351283,25.85,77849.44,2.9,-0.42547,0.0002,30.3334]
[1779384355220,25.85,77853.21,2.9,-0.42474,0.0002,30.32422]
[1779384357115,25.86,77843.23,2.9,-0.4267,0.0002,30.34869]
[1779384361340,25.86,77854.7,2.9,-0.42446,0.0002,30.32069]
[1779384364559,25.86,77858.86,2.9,-0.42365,0.0002,30.3103]
[1779384365304,25.86,77861.17,2.9,-0.4232,0.0002,30.30447]
[1779384365416,25.86,77861.17,2.9,-0.4232,0.0002,30.30447]
[1779384365521,25.86,77861.17,2.9,-0.4232,0.0002,30.30447]
[1779384365583,25.86,77861.17,2.9,-0.4232,0.0002,30.30447]
[1779384366591,25.86,77867.57,2.9,-0.42195,0.0002,30.28807]
[1779384367260,25.86,77870.66,2.9,-0.42135,0.0002,30.28005]
[1779384369203,25.86,77871.85,2.9,-0.42112,0.0002,30.27697]
[1779384369294,25.86,77871.85,2.9,-0.42112,0.0002,30.27697]
[1779384369308,25.86,77871.85,2.9,-0.42112,0.0002,30.27697]
[1779384370116,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370124,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370214,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370256,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370434,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370581,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370658,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370746,25.86,77870.66,2.9,-0.42136,0.0002,30.2801]
[1779384370815,25.86,77878.07,2.9,-0.41991,0.0002,30.26056]
[1779384370996,25.86,77878.07,2.9,-0.41991,0.0002,30.26056]
[1779384371127,25.86,77878.07,2.9,-0.41991,0.0002,30.26056]
[1779384372130,25.87,77877.95,2.9,-0.41993,0.0002,30.26091]
[1779384372648,25.87,77877.95,2.9,-0.41993,0.0002,30.26091]
[1779384373108,25.87,77880.09,2.9,-0.41952,0.0002,30.25524]
[1779384374562,25.87,77880.12,2.9,-0.41951,0.0002,30.25516]
[1779384377170,25.87,77878.05,2.9,-0.41992,0.0002,30.26076]
[1779384377219,25.87,77878.05,2.9,-0.41992,0.0002,30.26076]
[1779384378393,25.87,77875.12,2.9,-0.4205,0.0002,30.26856]
[1779384378452,25.87,77875.12,2.9,-0.4205,0.0002,30.26856]
[1779384378512,25.87,77875.12,2.9,-0.4205,0.0002,30.26856]
[1779384379108,25.87,77874.04,2.9,-0.42071,0.0002,30.27142]
[1779384379475,25.87,77866.11,2.9,-0.42226,0.0002,30.29211]
[1779384380709,25.87,77866.11,2.9,-0.42226,0.0002,30.29211]
[1779384380801,25.87,77866.11,2.9,-0.42226,0.0002,30.29211]
[1779384380829,25.87,77866.11,2.9,-0.42226,0.0002,30.29211]
[1779384381000,25.87,77866.11,2.9,-0.42226,0.0002,30.29211]
[1779384381713,25.87,77864.73,2.9,-0.42253,0.0002,30.29572]
[1779384381961,25.87,77864.73,2.9,-0.42253,0.0002,30.29572]
[1779384381815,25.87,77872.95,2.9,-0.42093,0.0002,30.27439]
[1779384382619,25.87,77872.95,2.9,-0.42093,0.0002,30.27439]
[1779384382619,25.87,77872.95,2.9,-0.42093,0.0002,30.27439]
[1779384382653,25.87,77872.95,2.9,-0.42093,0.0002,30.27439]
[1779384383654,25.87,77873.88,2.9,-0.42074,0.0002,30.27194]
[1779384383750,25.87,77873.88,2.9,-0.42074,0.0002,30.27194]
[1779384384883,25.87,77876.01,2.9,-0.42033,0.0002,30.26634]
[1779384385711,25.87,77877.23,2.9,-0.42009,0.0002,30.26312]
[1779384385833,25.87,77877.23,2.9,-0.42009,0.0002,30.26312]
[1779384387072,25.87,77875.63,2.9,-0.42041,0.0002,30.26738]
[1779384387254,25.87,77875.63,2.9,-0.42041,0.0002,30.26738]
[1779384387352,25.87,77875.63,2.9,-0.42041,0.0002,30.26738]
[1779384387714,25.87,77883.02,2.9,-0.41897,0.0002,30.24764]
[1779384388275,25.87,77883.02,2.9,-0.41897,0.0002,30.24764]
[1779384389129,25.87,77884.53,2.9,-0.41867,0.00019,30.24358]
[1779384390051,25.87,77885.58,2.9,-0.41847,0.00019,30.24075]
[1779384390087,25.87,77885.58,2.9,-0.41847,0.00019,30.24075]
[1779384390093,25.87,77885.58,2.9,-0.41847,0.00019,30.24075]
[1779384391136,25.87,77881.37,2.9,-0.41929,0.0002,30.25216]
[1779384391810,25.87,77881.37,2.9,-0.41929,0.0002,30.25216]
[1779384391813,25.87,77881.37,2.9,-0.41929,0.0002,30.25216]
[1779384392988,25.88,77879.47,2.9,-0.41966,0.0002,30.25428]
[1779384396968,25.88,77875.95,2.9,-0.42035,0.0002,30.2637]
[1779384397162,25.88,77873.13,2.9,-0.4209,0.0002,30.27118]
[1779384397732,25.88,77873.13,2.9,-0.4209,0.0002,30.27118]
[1779384397802,25.88,77861.64,2.9,-0.42315,0.0002,30.30091]
[1779384398557,25.88,77861.64,2.9,-0.42315,0.0002,30.30091]
[1779384398800,25.88,77861.64,2.9,-0.42315,0.0002,30.30091]
[1779384401982,25.88,77865.08,2.9,-0.42248,0.0002,30.29219]
[1779384404650,25.88,77857.57,2.9,-0.42396,0.0002,30.31137]
[1779384405508,25.88,77857.57,2.9,-0.42396,0.0002,30.31137]
[1779384405646,25.88,77857.57,2.9,-0.42396,0.0002,30.31137]
[1779384406028,25.88,77857.57,2.9,-0.42396,0.0002,30.31137]
[1779384405657,25.88,77844.2,2.9,-0.42657,0.0002,30.34434]
[1779384406268,25.88,77844.2,2.9,-0.42657,0.0002,30.34434]
[1779384406664,25.88,77840.53,2.9,-0.42729,0.0002,30.35314]
[1779384410692,25.88,77840.2,2.9,-0.42735,0.0002,30.35386]
[1779384413672,25.88,77841.6,2.9,-0.42708,0.0002,30.35048]
[1779384413686,25.88,77841.6,2.9,-0.42708,0.0002,30.35048]
[1779384413723,25.88,77841.6,2.9,-0.42708,0.0002,30.35048]
[1779384413737,25.88,77841.6,2.9,-0.42708,0.0002,30.35048]
[1779384413878,25.88,77841.6,2.9,-0.42708,0.0002,30.35048]
[1779384415728,25.88,77832.57,2.9,-0.42884,0.0002,30.37178]
[1779384416840,25.88,77832.18,2.9,-0.42892,0.0002,30.37264]
[1779384417210,25.88,77831.87,2.9,-0.42897,0.0002,30.37334]
[1779384420282,25.88,77832.34,2.9,-0.42888,0.0002,30.37219]
[1779384420393,25.88,77832.34,2.9,-0.42888,0.0002,30.37219]
[1779384421201,25.87,77834.0,2.9,-0.42855,0.0002,30.36828]
[1779384421770,25.87,77842.2,2.9,-0.42694,0.0002,30.3488]
[1779384423710,25.88,77846.37,2.9,-0.42613,0.0002,30.33883]
[1779384423949,25.88,77846.37,2.9,-0.42613,0.0002,30.33883]
[1779384424001,25.88,77846.37,2.9,-0.42613,0.0002,30.33883]
[1779384424122,25.88,77840.59,2.9,-0.42726,0.0002,30.35275]
[1779384424306,25.88,77840.59,2.9,-0.42726,0.0002,30.35275]
[1779384424408,25.88,77840.59,2.9,-0.42726,0.0002,30.35275]
[1779384424709,25.88,77840.59,2.9,-0.42726,0.0002,30.35275]
[1779384424984,25.88,77840.59,2.9,-0.42726,0.0002,30.35275]
[1779384424991,25.88,77828.95,2.9,-0.42955,0.0002,30.38008]
[1779384425293,25.88,77828.95,2.9,-0.42955,0.0002,30.38008]
[1779384425624,25.88,77828.95,2.9,-0.42955,0.0002,30.38008]
[1779384426279,25.88,77832.62,2.9,-0.42882,0.0002,30.37155]
[1779384427035,25.88,77832.62,2.9,-0.42882,0.0002,30.37155]
[1779384429240,25.87,77839.57,2.9,-0.42746,0.0002,30.35509]
[1779384429764,25.87,77839.57,2.9,-0.42746,0.0002,30.35509]
[1779384434869,25.87,77832.93,2.9,-0.42875,0.0002,30.37059]
[1779384438603,25.87,77833.05,2.9,-0.42872,0.0002,30.37023]
[1779384438688,25.87,77833.05,2.9,-0.42872,0.0002,30.37023]
[1779384438757,25.87,77833.05,2.9,-0.42872,0.0002,30.37023]
[1779384440848,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384440873,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384440884,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384440921,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384440981,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441067,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441254,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441300,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441497,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441701,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441903,25.87,77826.86,2.9,-0.42993,0.0002,30.38455]
[1779384441960,25.87,77855.78,2.9,-0.42427,0.0002,30.31528]
[1779384442396,25.87,77855.78,2.9,-0.42427,0.0002,30.31528]
[1779384442756,25.87,77855.78,2.9,-0.42427,0.0002,30.31528]
[1779384442969,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384443293,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384443304,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384443476,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384443557,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384443561,25.87,77857.17,2.9,-0.424,0.0002,30.31184]
[1779384444296,25.87,77857.32,2.9,-0.42397,0.0002,30.31151]
[1779384444408,25.87,77857.32,2.9,-0.42397,0.0002,30.31151]
[1779384445680,25.87,77864.07,2.9,-0.42266,0.0002,30.29443]
[1779384445697,25.87,77864.07,2.9,-0.42266,0.0002,30.29443]
[1779384445701,25.87,77864.07,2.9,-0.42266,0.0002,30.29443]
[1779384445837,25.87,77864.07,2.9,-0.42266,0.0002,30.29443]
[1779384446030,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446130,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446213,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446352,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446384,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446549,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446795,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384446805,25.87,77876.75,2.9,-0.42018,0.0002,30.2614]
[1779384447022,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384447439,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384447616,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384447756,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384447767,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384447869,25.87,77884.57,2.9,-0.41866,0.0002,30.24042]
[1779384448597,25.87,77889.46,2.9,-0.4177,0.00019,30.22709]
[1779384448651,25.87,77889.46,2.9,-0.4177,0.00019,30.22709]
[1779384448802,25.87,77889.46,2.9,-0.4177,0.00019,30.22709]
[1779384449121,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384449131,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384449138,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384449764,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384449994,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384450036,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384450037,25.87,77891.68,2.9,-0.41727,0.00019,30.221]
[1779384450285,25.87,77886.14,2.9,-0.41835,0.00019,30.23622]
[1779384450292,25.87,77886.14,2.9,-0.41835,0.00019,30.23622]
[1779384451051,25.88,77876.98,2.9,-0.42014,0.0002,30.25786]
[1779384451682,25.88,77876.98,2.9,-0.42014,0.0002,30.25786]
[1779384455078,25.88,77865.72,2.9,-0.42234,0.0002,30.28741]
[1779384455153,25.88,77865.72,2.9,-0.42234,0.0002,30.28741]
[1779384457527,25.88,77867.73,2.9,-0.42195,0.0002,30.28226]
[1779384458696,25.88,77867.73,2.9,-0.42195,0.0002,30.28226]
[1779384461842,25.88,77863.14,2.9,-0.42286,0.0002,30.29418]
[1779384462265,25.88,77863.23,2.9,-0.42284,0.0002,30.29403]
[1779384462374,25.88,77863.23,2.9,-0.42284,0.0002,30.29403]
[1779384463137,25.88,77874.8,2.9,-0.42059,0.0002,30.26403]
[1779384468381,25.89,77875.93,2.9,-0.42037,0.0002,30.26113]
[1779384468386,25.89,77875.93,2.9,-0.42037,0.0002,30.26113]
[1779384469179,25.89,77866.58,2.9,-0.4222,0.0002,30.2856]
[1779384474214,25.89,77865.1,2.9,-0.4225,0.0002,30.28957]
[1779384478320,25.89,77863.64,2.9,-0.42279,0.0002,30.2934]
[1779384478555,25.89,77863.64,2.9,-0.42279,0.0002,30.2934]
[1779384479717,25.9,77863.79,2.9,-0.42276,0.0002,30.29305]
[1779384479818,25.9,77853.7,2.9,-0.42474,0.0002,30.3185]
[1779384480657,25.9,77853.7,2.9,-0.42474,0.0002,30.3185]
[1779384480993,25.9,77853.7,2.9,-0.42474,0.0002,30.3185]
[1779384484820,25.9,77856.07,2.9,-0.42429,0.0002,30.31277]
[1779384485087,25.9,77856.07,2.9,-0.42429,0.0002,30.31277]
[1779384489103,25.91,77859.78,2.9,-0.42357,0.0002,30.3036]
[1779384492341,25.91,77867.94,2.9,-0.42199,0.0002,30.28289]
[1779384493895,25.91,77867.94,2.9,-0.42199,0.0002,30.28289]
[1779384495480,25.91,77865.75,2.9,-0.42242,0.0002,30.28857]
[1779384501386,25.91,77871.23,2.9,-0.42136,0.0002,30.27451]
[1779384506442,25.91,77869.09,2.9,-0.42178,0.0002,30.28016]
[1779384511478,25.92,77864.92,2.9,-0.42259,0.0002,30.28798]
[1779384515716,25.92,77866.58,2.9,-0.42227,0.0002,30.28377]
[1779384515806,25.92,77866.58,2.9,-0.42227,0.0002,30.28377]
[1779384515859,25.92,77866.58,2.9,-0.42227,0.0002,30.28377]
[1779384516144,25.92,77866.58,2.9,-0.42227,0.0002,30.28377]
[1779384516335,25.92,77866.61,2.9,-0.42227,0.0002,30.28373]
[1779384516491,25.92,77866.61,2.9,-0.42227,0.0002,30.28373]
[1779384516644,25.92,77866.61,2.9,-0.42227,0.0002,30.28373]
[1779384516775,25.92,77866.61,2.9,-0.42227,0.0002,30.28373]
[1779384516856,25.92,77883.57,2.9,-0.41896,0.00019,30.23907]
[1779384517184,25.92,77883.57,2.9,-0.41896,0.00019,30.23907]
[1779384517293,25.92,77883.57,2.9,-0.41896,0.00019,30.23907]
[1779384517467,25.92,77883.57,2.9,-0.41896,0.00019,30.23907]
[1779384517816,25.92,77883.57,2.9,-0.41896,0.00019,30.23907]
[1779384517901,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518270,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518465,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518801,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518821,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518933,25.92,77898.09,2.9,-0.41614,0.00019,30.19921]
[1779384518942,25.92,77904.43,2.9,-0.41491,0.00019,30.18142]
[1779384519388,25.92,77904.43,2.9,-0.41491,0.00019,30.18142]
[1779384520003,25.92,77904.43,2.9,-0.41491,0.00019,30.18142]
[1779384520065,25.92,77912.05,2.9,-0.41344,0.00019,30.15955]
[1779384520727,25.92,77912.05,2.9,-0.41344,0.00019,30.15955]
[1779384520914,25.92,77912.05,2.9,-0.41344,0.00019,30.15955]
[1779384521158,25.92,77912.05,2.9,-0.41344,0.00019,30.15955]
[1779384522253,25.92,77913.65,2.9,-0.41313,0.00019,30.15491]
[1779384522597,25.92,77913.65,2.9,-0.41313,0.00019,30.15491]
[1779384522752,25.92,77913.65,2.9,-0.41313,0.00019,30.15491]
[1779384525520,25.92,77911.53,2.9,-0.41354,0.00019,30.1611]
[1779384525523,25.92,77911.53,2.9,-0.41354,0.00019,30.1611]
[1779384525594,25.92,77911.53,2.9,-0.41354,0.00019,30.1611]
[1779384525987,25.92,77911.53,2.9,-0.41354,0.00019,30.1611]
[1779384526012,25.92,77911.53,2.9,-0.41354,0.00019,30.1611]
[1779384526215,25.92,77911.27,2.9,-0.41359,0.00019,30.16187]
[1779384526895,25.92,77911.27,2.9,-0.41359,0.00019,30.16187]
[1779384527389,25.92,77910.45,2.9,-0.41375,0.00019,30.16425]
[1779384527806,25.92,77910.45,2.9,-0.41375,0.00019,30.16425]
[1779384528171,25.92,77911.31,2.9,-0.41358,0.00019,30.16176]
[1779384528309,25.92,77911.31,2.9,-0.41358,0.00019,30.16176]
[1779384529696,25.92,77913.17,2.9,-0.41322,0.00019,30.15638]
[1779384530515,25.92,77914.43,2.9,-0.41298,0.00019,30.15272]
[1779384533215,25.93,77917.59,2.9,-0.41237,0.00019,30.14352]
[1779384533767,25.93,77917.59,2.9,-0.41237,0.00019,30.14352]
[1779384537638,25.93,77917.6,2.9,-0.41237,0.00019,30.14355]
[1779384538777,25.93,77918.01,2.9,-0.41229,0.00019,30.14236]
[1779384539122,25.93,77918.01,2.9,-0.41229,0.00019,30.14236]
[1779384540557,25.93,77920.23,2.9,-0.41186,0.00019,30.13584]
[1779384541128,25.93,77920.23,2.9,-0.41186,0.00019,30.13584]
[1779384541261,25.93,77921.22,2.9,-0.41167,0.00019,30.13295]
[1779384541785,25.93,77921.22,2.9,-0.41167,0.00019,30.13295]
[1779384542053,25.93,77921.22,2.9,-0.41167,0.00019,30.13295]
[1779384542117,25.93,77928.19,2.9,-0.41033,0.00019,30.11215]
[1779384543876,25.93,77928.92,2.9,-0.41018,0.00019,30.10995]
[1779384543965,25.93,77928.92,2.9,-0.41018,0.00019,30.10995]
[1779384546889,25.93,77932.68,2.9,-0.40946,0.00019,30.09865]
[1779384546976,25.93,77932.25,2.9,-0.40955,0.00019,30.10002]
[1779384549069,25.93,77930.9,2.9,-0.40981,0.00019,30.10412]
[1779384549912,25.93,77929.21,2.9,-0.41014,0.00019,30.10922]
[1779384555787,25.93,77923.68,2.9,-0.41121,0.00019,30.1259]
[1779384558115,25.93,77924.2,2.9,-0.41111,0.00019,30.12437]
[1779384563256,25.94,77916.5,2.9,-0.41261,0.00019,30.14722]
[1779384563284,25.94,77916.5,2.9,-0.41261,0.00019,30.14722]
[1779384563288,25.94,77916.5,2.9,-0.41261,0.00019,30.14722]
[1779384563304,25.94,77916.5,2.9,-0.41261,0.00019,30.14722]
[1779384563645,25.94,77916.5,2.9,-0.41261,0.00019,30.14722]
[1779384564102,25.94,77906.18,2.9,-0.41461,0.00019,30.17708]
[1779384568299,25.94,77903.46,2.9,-0.41514,0.00019,30.18479]
[1779384568315,25.94,77903.46,2.9,-0.41514,0.00019,30.18479]
[1779384568349,25.94,77903.46,2.9,-0.41514,0.00019,30.18479]
[1779384568477,25.94,77903.46,2.9,-0.41514,0.00019,30.18479]
[1779384568884,25.94,77900.45,2.9,-0.41572,0.00019,30.19328]
[1779384569323,25.94,77900.45,2.9,-0.41572,0.00019,30.19328]
[1779384569691,25.94,77900.45,2.9,-0.41572,0.00019,30.19328]
[1779384573584,25.94,77901.0,2.9,-0.41562,0.00019,30.18886]
[1779384573765,25.94,77901.0,2.9,-0.41562,0.00019,30.18886]
[1779384574421,25.94,77900.82,2.9,-0.41566,0.00019,30.1894]
[1779384574761,25.94,77900.82,2.9,-0.41566,0.00019,30.1894]
[1779384575137,25.94,77900.82,2.9,-0.41566,0.00019,30.1894]
[1779384576582,25.94,77903.58,2.9,-0.41512,0.00019,30.18168]
[1779384576652,25.94,77903.58,2.9,-0.41512,0.00019,30.18168]
[1779384578349,25.94,77906.86,2.9,-0.41449,0.00019,30.17245]
[1779384578384,25.94,77906.86,2.9,-0.41449,0.00019,30.17245]
[1779384578954,25.94,77905.83,2.9,-0.4147,0.00019,30.17546]
[1779384581975,25.94,77915.41,2.9,-0.41284,0.00019,30.14779]
[1779384587010,25.94,77915.3,2.9,-0.41286,0.00019,30.14811]
[1779384592045,25.94,77914.55,2.9,-0.413,0.00019,30.15029]
[1779384597080,25.94,77909.83,2.9,-0.41392,0.00019,30.16389]
[1779384602115,25.94,77909.87,2.9,-0.4139,0.00019,30.1637]
[1779384604488,25.94,77909.39,2.9,-0.414,0.00019,30.16507]
[1779384604507,25.94,77909.39,2.9,-0.414,0.00019,30.16507]
[1779384604536,25.94,77909.39,2.9,-0.414,0.00019,30.16507]
[1779384604993,25.94,77909.39,2.9,-0.414,0.00019,30.16507]
[1779384605136,25.94,77917.6,2.9,-0.4124,0.00019,30.1412]
[1779384606320,25.94,77921.45,2.9,-0.41166,0.00019,30.12983]
[1779384607079,25.94,77921.45,2.9,-0.41166,0.00019,30.12983]
[1779384608681,25.94,77921.82,2.9,-0.41158,0.00019,30.12868]
[1779384608695,25.94,77921.82,2.9,-0.41158,0.00019,30.12868]
[1779384608727,25.94,77921.82,2.9,-0.41158,0.00019,30.12868]
[1779384609178,25.94,77926.39,2.9,-0.4107,0.00019,30.11505]
[1779384610420,25.94,77930.35,2.9,-0.40994,0.00019,30.10324]
[1779384611120,25.94,77930.35,2.9,-0.40994,0.00019,30.10324]
[1779384611837,25.94,77931.62,2.9,-0.40969,0.00019,30.09946]
[1779384612306,25.94,77932.05,2.9,-0.40962,0.00019,30.09823]
[1779384612432,25.94,77932.05,2.9,-0.40962,0.00019,30.09823]
[1779384612996,25.94,77932.05,2.9,-0.40962,0.00019,30.09823]
[1779384618240,25.95,77932.12,2.9,-0.40963,0.00019,30.09843]
[1779384623276,25.96,77929.93,2.9,-0.41007,0.00019,30.10541]
[1779384626794,25.96,77929.92,2.9,-0.41008,0.00019,30.10557]
[1779384626815,25.96,77929.92,2.9,-0.41008,0.00019,30.10557]
[1779384626876,25.96,77929.92,2.9,-0.41008,0.00019,30.10557]
[1779384626962,25.96,77929.92,2.9,-0.41008,0.00019,30.10557]
[1779384627179,25.96,77929.92,2.9,-0.41008,0.00019,30.10557]
[1779384627243,25.96,77929.16,2.9,-0.41023,0.00019,30.10793]
[1779384627305,25.96,77919.76,2.9,-0.41205,0.00019,30.13593]
[1779384630203,25.96,77915.18,2.9,-0.41293,0.00019,30.14934]
[1779384630923,25.96,77916.04,2.9,-0.41276,0.00019,30.14679]
[1779384631647,25.96,77920.22,2.9,-0.41196,0.00019,30.13453]
[1779384631681,25.96,77920.22,2.9,-0.41196,0.00019,30.13453]
[1779384633878,25.96,77927.52,2.9,-0.41053,0.00019,30.10965]
[1779384635834,25.96,77931.5,2.9,-0.40976,0.00019,30.0976]
[1779384640150,25.96,77926.51,2.9,-0.41072,0.00019,30.11259]
[1779384640763,25.96,77918.01,2.9,-0.41236,0.00019,30.13779]
[1779384642411,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384642478,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384642992,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384643116,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384643207,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384643214,25.96,77912.38,2.9,-0.41345,0.00019,30.15419]
[1779384643215,25.96,77909.75,2.9,-0.41396,0.00019,30.16173]
[1779384643437,25.96,77909.75,2.9,-0.41396,0.00019,30.16173]
[1779384643536,25.96,77894.11,2.9,-0.417,0.00019,30.20583]
[1779384644889,25.96,77894.11,2.9,-0.417,0.00019,30.20583]
[1779384645150,25.96,77894.11,2.9,-0.417,0.00019,30.20583]
[1779384645165,25.96,77891.24,2.9,-0.41756,0.00019,30.21376]
[1779384645887,25.96,77891.24,2.9,-0.41756,0.00019,30.21376]
[1779384646679,25.96,77890.26,2.9,-0.41775,0.00019,30.21644]
[1779384647441,25.96,77889.65,2.9,-0.41787,0.00019,30.21812]
[1779384648395,25.96,77891.4,2.9,-0.41753,0.00019,30.21333]
[1779384648440,25.96,77891.4,2.9,-0.41753,0.00019,30.21333]
[1779384648946,25.96,77891.4,2.9,-0.41753,0.00019,30.21333]
[1779384648952,25.96,77891.4,2.9,-0.41753,0.00019,30.21333]
[1779384649215,25.96,77891.4,2.9,-0.41753,0.00019,30.21333]
[1779384650742,25.96,77897.13,2.9,-0.41641,0.00019,30.19752]
[1779384650769,25.96,77897.13,2.9,-0.41641,0.00019,30.19752]
[1779384650994,25.96,77897.13,2.9,-0.41641,0.00019,30.19752]
[1779384651083,25.96,77899.41,2.9,-0.41597,0.00019,30.19117]
[1779384651623,25.96,77899.41,2.9,-0.41597,0.00019,30.19117]
[1779384651635,25.96,77899.41,2.9,-0.41597,0.00019,30.19117]
[1779384652607,25.96,77903.11,2.9,-0.41525,0.00019,30.18073]
[1779384652817,25.96,77903.11,2.9,-0.41525,0.00019,30.18073]
[1779384653380,25.96,77906.94,2.9,-0.41451,0.00019,30.16981]
[1779384659288,25.95,77907.82,2.9,-0.41433,0.00019,30.16715]
[1779384663669,25.95,77903.09,2.9,-0.41524,0.00019,30.18049]
[1779384664778,25.95,77904.49,2.9,-0.41497,0.00019,30.17649]
[1779384665585,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384666697,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384666848,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384666937,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384666959,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384666965,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384667122,25.95,77895.11,2.9,-0.41678,0.00019,30.20275]
[1779384667342,25.95,77894.1,2.9,-0.41698,0.00019,30.20548]
[1779384668479,25.95,77894.36,2.9,-0.41693,0.00019,30.20476]
[1779384668687,25.95,77894.36,2.9,-0.41693,0.00019,30.20476]
[1779384668692,25.95,77894.36,2.9,-0.41693,0.00019,30.20476]
[1779384670054,25.95,77896.47,2.9,-0.41651,0.00019,30.19888]
[1779384670684,25.95,77902.67,2.9,-0.41531,0.00019,30.18146]
[1779384671925,25.95,77906.1,2.9,-0.41464,0.00019,30.17172]
[1779384673160,25.94,77903.94,2.9,-0.41506,0.00019,30.17783]
[1779384673632,25.94,77899.09,2.9,-0.416,0.00019,30.19144]
[1779384675366,25.94,77902.22,2.9,-0.41539,0.00019,30.18262]
[1779384676476,25.94,77903.68,2.9,-0.4151,0.00019,30.17848]
[1779384681931,25.94,77901.06,2.9,-0.41561,0.00019,30.18576]
[1779384682462,25.94,77905.01,2.9,-0.41484,0.00019,30.17457]
[1779384682665,25.94,77905.01,2.9,-0.41484,0.00019,30.17457]
[1779384683506,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384683611,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384683652,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384683669,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384683724,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384683733,25.94,77904.8,2.9,-0.41488,0.00019,30.17515]
[1779384684411,25.94,77905.3,2.9,-0.41478,0.00019,30.17372]
[1779384684720,25.94,77917.96,2.9,-0.41232,0.00019,30.13708]
[1779384685360,25.94,77917.96,2.9,-0.41232,0.00019,30.13708]
[1779384687659,25.94,77921.3,2.9,-0.41168,0.00019,30.1272]
[1779384688484,25.94,77924.83,2.9,-0.41099,0.00019,30.1167]
[1779384688981,25.94,77924.83,2.9,-0.41099,0.00019,30.1167]
[1779384694794,25.94,77931.29,2.9,-0.40974,0.00019,30.09437]
[1779384696222,25.94,77931.29,2.9,-0.40974,0.00019,30.09437]
[1779384696262,25.94,77931.29,2.9,-0.40974,0.00019,30.09437]
[1779384696323,25.94,77929.63,2.9,-0.41006,0.00019,30.09941]
[1779384696801,25.94,77929.63,2.9,-0.41006,0.00019,30.09941]
[1779384697016,25.94,77929.63,2.9,-0.41006,0.00019,30.09941]
[1779384697622,25.94,77932.36,2.9,-0.40954,0.00019,30.09114]
[1779384697742,25.94,77932.36,2.9,-0.40954,0.00019,30.09114]
[1779384697787,25.94,77932.36,2.9,-0.40954,0.00019,30.09114]
[1779384697901,25.94,77932.36,2.9,-0.40954,0.00019,30.09114]
[1779384698176,25.94,77932.36,2.9,-0.40954,0.00019,30.09114]
[1779384698334,25.94,77946.91,2.9,-0.40673,0.00019,30.04625]
[1779384699212,25.94,77946.91,2.9,-0.40673,0.00019,30.04625]
[1779384699254,25.94,77946.91,2.9,-0.40673,0.00019,30.04625]
[1779384699331,25.95,77960.98,2.9,-0.40402,0.00019,30.00144]
[1779384700115,25.95,77960.98,2.9,-0.40402,0.00019,30.00144]
[1779384700334,25.95,77960.98,2.9,-0.40402,0.00019,30.00144]
[1779384701603,25.95,77963.81,2.9,-0.40348,0.00019,29.99236]
[1779384703006,25.95,77964.05,2.9,-0.40344,0.00019,29.99169]
[1779384704105,25.95,77963.56,2.9,-0.40354,0.00019,29.9934]
[1779384704177,25.95,77963.56,2.9,-0.40354,0.00019,29.9934]
[1779384704601,25.96,77963.31,2.9,-0.4036,0.00019,29.99445]
[1779384708079,25.96,77959.7,2.9,-0.4043,0.00019,30.00626]
[1779384709553,25.96,77961.46,2.9,-0.40396,0.00019,30.00053]
[1779384711017,25.96,77959.75,2.9,-0.40429,0.00019,30.00604]
[1779384712533,25.96,77960.47,2.9,-0.40415,0.00019,30.00368]
[1779384717963,25.96,77962.05,2.9,-0.40386,0.00019,29.99886]
[1779384718914,25.96,77962.05,2.9,-0.40386,0.00019,29.99886]
[1779384722509,25.96,77961.48,2.9,-0.40398,0.00019,30.00091]
[1779384728033,25.97,77961.79,2.9,-0.40393,0.00019,30.00007]
[1779384732641,25.97,77960.94,2.9,-0.40411,0.00019,30.00316]
[1779384738103,25.98,77962.84,2.9,-0.40378,0.00019,29.99756]
[1779384738961,25.98,77962.84,2.9,-0.40378,0.00019,29.99756]
[1779384739017,25.98,77962.84,2.9,-0.40378,0.00019,29.99756]
[1779384739398,25.98,77962.84,2.9,-0.40378,0.00019,29.99756]
[1779384739432,25.98,77959.79,2.9,-0.40437,0.00019,30.00753]
[1779384739468,25.98,77959.79,2.9,-0.40437,0.00019,30.00753]
[1779384739491,25.98,77959.79,2.9,-0.40437,0.00019,30.00753]
[1779384739715,25.98,77959.79,2.9,-0.40437,0.00019,30.00753]
[1779384740119,25.98,77944.78,2.9,-0.40726,0.00019,30.05512]
[1779384740682,25.98,77944.78,2.9,-0.40726,0.00019,30.05512]
[1779384741129,25.98,77944.78,2.9,-0.40726,0.00019,30.05512]
[1779384741181,25.98,77944.78,2.9,-0.40726,0.00019,30.05512]
[1779384741205,25.98,77939.43,2.9,-0.40829,0.00019,30.07171]
[1779384741649,25.98,77939.43,2.9,-0.40829,0.00019,30.07171]
[1779384741798,25.98,77939.43,2.9,-0.40829,0.00019,30.07171]
[1779384742574,25.98,77940.89,2.9,-0.40801,0.00019,30.06721]
[1779384742875,25.98,77940.89,2.9,-0.40801,0.00019,30.06721]
[1779384743764,25.98,77944.57,2.9,-0.4073,0.00019,30.05573]
[1779384743833,25.98,77944.57,2.9,-0.4073,0.00019,30.05573]
[1779384744641,25.98,77946.61,2.9,-0.40691,0.00019,30.0494]
[1779384744727,25.98,77946.61,2.9,-0.40691,0.00019,30.0494]
[1779384744958,25.98,77946.61,2.9,-0.40691,0.00019,30.0494]
[1779384745238,25.98,77946.61,2.9,-0.40691,0.00019,30.0494]
[1779384745628,25.98,77949.05,2.9,-0.40644,0.00019,30.04178]
[1779384751206,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384751540,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384751549,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384751991,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384752079,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384752111,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384752273,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384752279,25.99,77961.85,2.9,-0.40399,0.00019,29.99824]
[1779384752370,25.99,77972.54,2.9,-0.40194,0.00019,29.96337]
[1779384752638,25.99,77972.54,2.9,-0.40194,0.00019,29.96337]
[1779384753834,25.99,77973.1,2.9,-0.40184,0.00019,29.96162]
[1779384753846,25.99,77973.1,2.9,-0.40184,0.00019,29.96162]
[1779384753916,25.99,77973.1,2.9,-0.40184,0.00019,29.96162]
[1779384754104,25.99,77973.1,2.9,-0.40184,0.00019,29.96162]
[1779384755827,26.0,77972.31,2.9,-0.402,0.00019,29.96447]
[1779384756144,26.0,77972.31,2.9,-0.402,0.00019,29.96447]
[1779384759264,26.0,77962.18,2.9,-0.40396,0.00019,29.99783]
[1779384760508,26.0,77961.38,2.9,-0.40411,0.00019,30.00041]
[1779384760865,26.0,77961.38,2.9,-0.40411,0.00019,30.00041]
[1779384760972,26.0,77961.38,2.9,-0.40411,0.00019,30.00041]
[1779384761279,26.0,77971.99,2.9,-0.40207,0.00019,29.96573]
[1779384762149,26.0,77971.99,2.9,-0.40207,0.00019,29.96573]
[1779384762286,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762594,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762632,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762647,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762697,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762737,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762777,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384762868,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384763181,26.0,77963.56,2.9,-0.4037,0.00019,29.99348]
[1779384763293,26.0,77940.42,2.9,-0.40816,0.00019,30.06678]
[1779384763566,26.0,77940.42,2.9,-0.40816,0.00019,30.06678]
[1779384764124,26.0,77940.42,2.9,-0.40816,0.00019,30.06678]
[1779384764300,26.0,77934.33,2.9,-0.40934,0.00019,30.08545]
[1779384765584,26.0,77934.26,2.9,-0.40935,0.00019,30.08568]
[1779384765625,26.0,77934.26,2.9,-0.40935,0.00019,30.08568]
[1779384765682,26.0,77934.26,2.9,-0.40935,0.00019,30.08568]
[1779384766728,26.0,77931.09,2.9,-0.40996,0.00019,30.09529]
[1779384767133,26.0,77931.09,2.9,-0.40996,0.00019,30.09529]
[1779384768794,26.01,77932.46,2.9,-0.4097,0.00019,30.09118]
[1779384769121,26.01,77932.46,2.9,-0.4097,0.00019,30.09118]
[1779384769670,26.01,77932.06,2.9,-0.40978,0.00019,30.09241]
[1779384770742,26.01,77933.27,2.9,-0.40955,0.00019,30.08876]
[1779384771351,26.01,77926.05,2.9,-0.41094,0.00019,30.11049]
[1779384773838,26.01,77924.63,2.9,-0.41122,0.00019,30.11473]
[1779384774641,26.01,77925.57,2.9,-0.41103,0.00019,30.11194]
[1779384775792,26.01,77927.94,2.9,-0.41058,0.00019,30.10488]
[1779384775926,26.01,77927.94,2.9,-0.41058,0.00019,30.10488]
[1779384781752,26.01,77919.2,2.9,-0.41227,0.00019,30.13083]
[1779384787318,26.01,77924.26,2.9,-0.41129,0.00019,30.11595]
[1779384787866,26.01,77930.9,2.9,-0.41001,0.00019,30.0961]
[1779384791541,26.01,77928.84,2.9,-0.41041,0.00019,30.10237]
[1779384791821,26.01,77928.84,2.9,-0.41041,0.00019,30.10237]
[1779384793643,26.01,77929.35,2.9,-0.41032,0.00019,30.10088]
[1779384794980,26.01,77914.3,2.9,-0.41323,0.00019,30.14531]
[1779384795891,26.01,77914.3,2.9,-0.41323,0.00019,30.14531]
[1779384796907,26.01,77916.92,2.9,-0.41272,0.00019,30.13769]
[1779384797552,26.01,77919.86,2.9,-0.41215,0.00019,30.1291]
[1779384800341,26.01,77924.0,2.9,-0.41136,0.00019,30.11692]
[1779384800595,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384800906,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384800984,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801158,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801206,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801331,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801341,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801502,26.01,77922.03,2.9,-0.41174,0.00019,30.12276]
[1779384801418,26.01,77890.33,2.9,-0.41788,0.00019,30.21271]
[1779384801687,26.01,77890.33,2.9,-0.41788,0.00019,30.21271]
[1779384801777,26.01,77890.33,2.9,-0.41788,0.00019,30.21271]
[1779384802013,26.01,77890.33,2.9,-0.41788,0.00019,30.21271]
[1779384802286,26.01,77876.46,2.9,-0.42057,0.00019,30.24981]
[1779384803757,26.01,77881.12,2.9,-0.41966,0.00019,30.23751]
[1779384803837,26.01,77881.12,2.9,-0.41966,0.00019,30.23751]
[1779384803920,26.01,77881.12,2.9,-0.41966,0.00019,30.23751]
[1779384804069,26.01,77881.12,2.9,-0.41966,0.00019,30.23751]
[1779384804469,26.01,77881.12,2.9,-0.41966,0.00019,30.23751]
[1779384804513,26.01,77882.67,2.9,-0.41936,0.00019,30.2334]
[1779384805013,26.01,77882.67,2.9,-0.41936,0.00019,30.2334]
[1779384805062,26.01,77882.67,2.9,-0.41936,0.00019,30.2334]
[1779384805323,26.01,77882.67,2.9,-0.41936,0.00019,30.2334]
[1779384805371,26.01,77892.53,2.9,-0.41745,0.00019,30.20678]
[1779384805535,26.01,77892.53,2.9,-0.41745,0.00019,30.20678]
[1779384806346,26.01,77892.53,2.9,-0.41745,0.00019,30.20678]
[1779384806368,26.01,77892.53,2.9,-0.41745,0.00019,30.20678]
[1779384806773,26.02,77895.72,2.9,-0.41684,0.00019,30.19804]
[1779384807316,26.02,77895.72,2.9,-0.41684,0.00019,30.19804]
[1779384807425,26.02,77895.72,2.9,-0.41684,0.00019,30.19804]
[1779384807453,26.02,77895.72,2.9,-0.41684,0.00019,30.19804]
[1779384807520,26.02,77890.89,2.9,-0.41778,0.00019,30.21132]
[1779384807955,26.02,77890.89,2.9,-0.41778,0.00019,30.21132]
[1779384808317,26.02,77890.89,2.9,-0.41778,0.00019,30.21132]
[1779384808598,26.02,77887.21,2.9,-0.41849,0.00019,30.22133]
[1779384808688,26.02,77887.21,2.9,-0.41849,0.00019,30.22133]
[1779384809322,26.02,77887.21,2.9,-0.41849,0.00019,30.22133]
[1779384809755,26.02,77887.61,2.9,-0.41841,0.00019,30.22027]
[1779384809769,26.02,77887.61,2.9,-0.41841,0.00019,30.22027]
[1779384810345,26.02,77887.61,2.9,-0.41841,0.00019,30.22027]
[1779384811194,26.02,77887.05,2.9,-0.41852,0.00019,30.2218]
[1779384811406,26.02,77887.05,2.9,-0.41852,0.00019,30.2218]
[1779384811552,26.02,77883.82,2.9,-0.41915,0.00019,30.22748]
[1779384811981,26.02,77883.82,2.9,-0.41915,0.00019,30.22748]
[1779384813099,26.02,77881.46,2.9,-0.4196,0.00019,30.23379]
[1779384813102,26.02,77881.46,2.9,-0.4196,0.00019,30.23379]
[1779384813294,26.02,77881.46,2.9,-0.4196,0.00019,30.23379]
[1779384813307,26.02,77881.46,2.9,-0.4196,0.00019,30.23379]
[1779384813494,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384813837,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384813965,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384814292,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384814406,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384814496,26.02,77873.4,2.9,-0.42117,0.00019,30.255]
[1779384814458,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814544,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814588,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814661,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814768,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814824,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384814967,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384815150,26.02,77858.28,2.9,-0.42411,0.00019,30.29354]
[1779384815420,26.02,77841.1,2.9,-0.42746,0.0002,30.33528]
[1779384815589,26.02,77841.1,2.9,-0.42746,0.0002,30.33528]
[1779384815774,26.02,77841.1,2.9,-0.42746,0.0002,30.33528]
[1779384816078,26.02,77841.1,2.9,-0.42746,0.0002,30.33528]
[1779384816101,26.02,77841.1,2.9,-0.42746,0.0002,30.33528]
[1779384816412,26.02,77822.14,2.9,-0.43116,0.0002,30.37886]
[1779384817423,26.02,77813.32,2.9,-0.43289,0.0002,30.39822]
[1779384823319,26.02,77813.65,2.9,-0.43282,0.0002,30.39745]
[1779384823976,26.02,77814.81,2.9,-0.43259,0.0002,30.39491]
[1779384823986,26.02,77811.67,2.9,-0.4332,0.0002,30.4017]
[1779384824806,26.02,77811.67,2.9,-0.4332,0.0002,30.4017]
[1779384824878,26.02,77811.67,2.9,-0.4332,0.0002,30.4017]
[1779384824966,26.02,77809.37,2.9,-0.43365,0.0002,30.40666]
[1779384825819,26.02,77809.37,2.9,-0.43365,0.0002,30.40666]
[1779384825985,26.02,77809.37,2.9,-0.43365,0.0002,30.40666]
[1779384827815,26.02,77814.79,2.9,-0.43259,0.0002,30.39494]
[1779384827853,26.02,77814.79,2.9,-0.43259,0.0002,30.39494]
[1779384829602,26.01,77822.17,2.9,-0.43115,0.0002,30.37866]
[1779384830028,26.01,77822.17,2.9,-0.43115,0.0002,30.37866]
[1779384832299,26.01,77821.52,2.9,-0.43127,0.0002,30.38009]
[1779384832583,26.01,77821.22,2.9,-0.43133,0.0002,30.38075]
[1779384832992,26.01,77821.22,2.9,-0.43133,0.0002,30.38075]
[1779384833014,26.01,77821.22,2.9,-0.43133,0.0002,30.38075]
[1779384833432,26.01,77821.22,2.9,-0.43133,0.0002,30.38075]
[1779384833612,26.01,77823.73,2.9,-0.43084,0.0002,30.37514]
[1779384835827,26.01,77836.48,2.9,-0.42834,0.0002,30.34591]
[1779384836595,26.01,77836.48,2.9,-0.42834,0.0002,30.34591]
[1779384836751,26.01,77836.48,2.9,-0.42834,0.0002,30.34591]
[1779384836942,26.01,77836.48,2.9,-0.42834,0.0002,30.34591]
[1779384837447,26.01,77836.48,2.9,-0.42834,0.0002,30.34591]
[1779384837608,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384837624,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384838031,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384838138,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384838279,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384838418,26.01,77830.97,2.9,-0.42942,0.0002,30.35868]
[1779384838519,26.01,77813.7,2.9,-0.4328,0.0002,30.3972]
[1779384838535,26.01,77813.7,2.9,-0.4328,0.0002,30.3972]
[1779384840053,26.01,77810.26,2.9,-0.43347,0.0002,30.40462]
[1779384840147,26.01,77810.26,2.9,-0.43347,0.0002,30.40462]
[1779384840469,26.01,77810.92,2.9,-0.43334,0.0002,30.40324]
[1779384843668,26.01,77806.79,2.9,-0.43415,0.0002,30.41201]
[1779384843704,26.01,77806.79,2.9,-0.43415,0.0002,30.41201]
[1779384844369,26.01,77806.79,2.9,-0.43415,0.0002,30.41201]
[1779384844566,26.01,77809.19,2.9,-0.43367,0.0002,30.40687]
[1779384844956,26.01,77809.19,2.9,-0.43367,0.0002,30.40687]
[1779384845057,26.01,77819.54,2.9,-0.43165,0.0002,30.38437]
[1779384845668,26.01,77819.54,2.9,-0.43165,0.0002,30.38437]
[1779384845812,26.01,77819.54,2.9,-0.43165,0.0002,30.38437]
[1779384845822,26.01,77819.54,2.9,-0.43165,0.0002,30.38437]
[1779384845897,26.01,77821.64,2.9,-0.43124,0.0002,30.3797]
[1779384847484,26.01,77821.64,2.9,-0.43124,0.0002,30.3797]
[1779384847969,26.01,77822.92,2.9,-0.43099,0.0002,30.37683]
[1779384847999,26.01,77823.2,2.9,-0.43093,0.0002,30.3762]
[1779384849936,26.01,77823.44,2.9,-0.43089,0.0002,30.37566]
[1779384851093,26.01,77823.98,2.9,-0.43078,0.0002,30.37444]
[1779384851814,26.01,77820.83,2.9,-0.43139,0.0002,30.38146]
[1779384851845,26.01,77820.83,2.9,-0.43139,0.0002,30.38146]
[1779384852019,26.01,77820.83,2.9,-0.43139,0.0002,30.38146]
[1779384852622,26.01,77819.65,2.9,-0.43162,0.0002,30.38407]
[1779384853045,26.01,77811.04,2.9,-0.43331,0.0002,30.40284]
[1779384854253,26.01,77811.04,2.9,-0.43331,0.0002,30.40284]
[1779384860178,26.0,77806.74,2.9,-0.43414,0.0002,30.41189]
[1779384861073,26.0,77806.36,2.9,-0.43421,0.0002,30.41268]
[1779384861144,26.0,77806.36,2.9,-0.43421,0.0002,30.41268]
[1779384862040,26.0,77804.87,2.9,-0.4345,0.0002,30.4158]
[1779384862400,26.0,77804.87,2.9,-0.4345,0.0002,30.4158]
[1779384862413,26.0,77804.87,2.9,-0.4345,0.0002,30.4158]
[1779384862470,26.0,77804.87,2.9,-0.4345,0.0002,30.4158]
[1779384862523,26.0,77804.87,2.9,-0.4345,0.0002,30.4158]
[1779384862717,26.0,77799.47,2.9,-0.43556,0.0002,30.42706]
[1779384862903,26.0,77799.47,2.9,-0.43556,0.0002,30.42706]
[1779384863489,26.0,77799.47,2.9,-0.43556,0.0002,30.42706]
[1779384863171,26.0,77813.74,2.9,-0.43277,0.0002,30.39683]
[1779384864052,26.0,77813.74,2.9,-0.43277,0.0002,30.39683]
[1779384864095,26.0,77822.35,2.9,-0.43108,0.0002,30.37786]
[1779384865287,26.0,77822.35,2.9,-0.43108,0.0002,30.37786]
[1779384865948,26.0,77829.09,2.9,-0.42976,0.0002,30.36262]
[1779384866022,26.0,77829.09,2.9,-0.42976,0.0002,30.36262]
[1779384866062,26.0,77829.09,2.9,-0.42976,0.0002,30.36262]
[1779384866349,26.0,77829.09,2.9,-0.42976,0.0002,30.36262]
[1779384866392,26.0,77829.09,2.9,-0.42976,0.0002,30.36262]
[1779384866643,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384866824,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384866873,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384866986,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384867100,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384867339,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384867475,26.0,77830.73,2.9,-0.42944,0.0002,30.35886]
[1779384867503,26.0,77842.59,2.9,-0.42713,0.0002,30.33122]
[1779384867621,26.0,77842.59,2.9,-0.42713,0.0002,30.33122]
[1779384867781,26.0,77842.59,2.9,-0.42713,0.0002,30.33122]
[1779384867818,26.0,77842.59,2.9,-0.42713,0.0002,30.33122]
[1779384868117,26.0,77842.59,2.9,-0.42713,0.0002,30.33122]
[1779384868381,26.0,77853.47,2.9,-0.42501,0.00019,30.30493]
[1779384868808,26.0,77853.47,2.9,-0.42501,0.00019,30.30493]
[1779384871230,26.01,77855.4,2.9,-0.42464,0.00019,30.30021]
[1779384873089,26.01,77856.56,2.9,-0.42441,0.00019,30.2944]
[1779384873191,26.01,77856.56,2.9,-0.42441,0.00019,30.2944]
[1779384873312,26.01,77856.56,2.9,-0.42441,0.00019,30.2944]
[1779384876199,26.01,77864.85,2.9,-0.42281,0.00019,30.27368]
[1779384878004,26.01,77858.18,2.9,-0.42411,0.00019,30.29053]
[1779384878127,26.01,77858.18,2.9,-0.42411,0.00019,30.29053]
[1779384881014,26.02,77851.43,2.9,-0.42543,0.00019,30.3073]
[1779384882240,26.02,77849.75,2.9,-0.42576,0.00019,30.31143]
[1779384885256,26.02,77844.73,2.9,-0.42675,0.00019,30.32365]
[1779384885659,26.02,77843.79,2.9,-0.42693,0.00019,30.32594]
[1779384885823,26.02,77843.79,2.9,-0.42693,0.00019,30.32594]
[1779384886185,26.02,77835.32,2.9,-0.42859,0.0002,30.34593]
[1779384888196,26.02,77832.87,2.9,-0.42906,0.0002,30.35157]
[1779384890213,26.02,77845.82,2.9,-0.42654,0.00019,30.32114]
[1779384892699,26.02,77848.89,2.9,-0.42595,0.00019,30.31381]
[1779384892723,26.02,77848.89,2.9,-0.42595,0.00019,30.31381]
[1779384892930,26.02,77848.89,2.9,-0.42595,0.00019,30.31381]
[1779384895578,26.03,77857.64,2.9,-0.42425,0.00019,30.29241]
[1779384895732,26.03,77856.57,2.9,-0.42446,0.00019,30.29509]
[1779384900599,26.03,77863.14,2.9,-0.42319,0.00019,30.27876]
[1779384903295,26.03,77865.86,2.9,-0.42267,0.00019,30.27195]
[1779384907349,26.03,77868.58,2.9,-0.42214,0.00019,30.26509]
[1779384907401,26.03,77868.58,2.9,-0.42214,0.00019,30.26509]
[1779384907771,26.04,77868.4,2.9,-0.42218,0.00019,30.26559]
[1779384907775,26.04,77868.4,2.9,-0.42218,0.00019,30.26559]
[1779384907882,26.04,77868.4,2.9,-0.42218,0.00019,30.26559]
[1779384908342,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384908776,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384908781,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384908926,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384908967,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909159,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909353,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909379,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909395,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909404,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909476,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909549,26.04,77883.03,2.9,-0.41934,0.00019,30.22733]
[1779384909598,26.04,77898.46,2.9,-0.41635,0.00019,30.1854]
[1779384910451,26.04,77898.46,2.9,-0.41635,0.00019,30.1854]
[1779384910559,26.04,77905.59,2.9,-0.41498,0.00019,30.16544]
[1779384913456,26.04,77909.67,2.9,-0.41419,0.00019,30.15387]
[1779384913476,26.04,77909.67,2.9,-0.41419,0.00019,30.15387]
[1779384914024,26.04,77910.19,2.9,-0.41409,0.00019,30.1524]
[1779384914036,26.04,77910.19,2.9,-0.41409,0.00019,30.1524]
[1779384916780,26.04,77909.78,2.9,-0.41417,0.00019,30.15361]
[1779384916910,26.04,77909.78,2.9,-0.41417,0.00019,30.15361]
[1779384917807,26.04,77909.63,2.9,-0.4142,0.00019,30.15405]
[1779384918066,26.04,77909.63,2.9,-0.4142,0.00019,30.15405]
[1779384918123,26.04,77909.63,2.9,-0.4142,0.00019,30.15405]
[1779384918600,26.04,77909.63,2.9,-0.4142,0.00019,30.15405]
[1779384918875,26.04,77909.86,2.9,-0.41415,0.00019,30.15338]
[1779384920867,26.04,77914.67,2.9,-0.41322,0.00019,30.13951]
[1779384921103,26.04,77914.67,2.9,-0.41322,0.00019,30.13951]
[1779384921172,26.04,77914.67,2.9,-0.41322,0.00019,30.13951]
[1779384921414,26.04,77914.67,2.9,-0.41322,0.00019,30.13951]
[1779384921446,26.04,77921.88,2.9,-0.41183,0.00019,30.11846]
[1779384924222,26.04,77917.15,2.9,-0.41274,0.00019,30.1323]
[1779384924642,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384924881,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384924884,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384924910,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384925036,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384925373,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384925479,26.04,77918.24,2.9,-0.41253,0.00019,30.12911]
[1779384925580,26.04,77904.75,2.9,-0.41514,0.00019,30.16782]
[1779384925729,26.04,77904.75,2.9,-0.41514,0.00019,30.16782]
[1779384925779,26.04,77904.75,2.9,-0.41514,0.00019,30.16782]
[1779384925894,26.04,77904.75,2.9,-0.41514,0.00019,30.16782]
[1779384927485,26.04,77917.69,2.9,-0.41263,0.00019,30.13066]
[1779384928699,26.04,77918.51,2.9,-0.41247,0.00019,30.12826]
[1779384929079,26.04,77918.51,2.9,-0.41247,0.00019,30.12826]
[1779384929350,26.04,77918.51,2.9,-0.41247,0.00019,30.12826]
[1779384929352,26.04,77918.51,2.9,-0.41247,0.00019,30.12826]
[1779384929518,26.04,77910.03,2.9,-0.41411,0.00019,30.15276]
[1779384929936,26.04,77910.03,2.9,-0.41411,0.00019,30.15276]
[1779384930388,26.04,77910.03,2.9,-0.41411,0.00019,30.15276]
[1779384931037,26.04,77905.89,2.9,-0.41491,0.00019,30.16452]
[1779384931135,26.04,77905.89,2.9,-0.41491,0.00019,30.16452]
[1779384934535,26.04,77905.41,2.9,-0.41499,0.00019,30.16278]
[1779384935675,26.03,77906.71,2.9,-0.41474,0.00019,30.15905]
[1779384936339,26.03,77906.71,2.9,-0.41474,0.00019,30.15905]
[1779384937780,26.03,77915.46,2.9,-0.41304,0.00019,30.1339]
[1779384937988,26.03,77915.46,2.9,-0.41304,0.00019,30.1339]
[1779384939141,26.03,77916.1,2.9,-0.41292,0.00019,30.13203]
[1779384939306,26.03,77916.1,2.9,-0.41292,0.00019,30.13203]
[1779384940211,26.03,77919.11,2.9,-0.41234,0.00019,30.12324]
[1779384942511,26.03,77913.16,2.9,-0.41349,0.00019,30.1405]
[1779384942860,26.03,77914.2,2.9,-0.41328,0.00019,30.13748]
[1779384942914,26.03,77914.2,2.9,-0.41328,0.00019,30.13748]
[1779384943078,26.03,77914.2,2.9,-0.41328,0.00019,30.13748]
[1779384943120,26.03,77914.2,2.9,-0.41328,0.00019,30.13748]
[1779384943600,26.03,77905.5,2.9,-0.41497,0.00019,30.16235]
[1779384943742,26.03,77905.5,2.9,-0.41497,0.00019,30.16235]
[1779384943819,26.03,77905.5,2.9,-0.41497,0.00019,30.16235]
[1779384944610,26.03,77904.5,2.9,-0.41516,0.00019,30.16526]
[1779384944985,26.03,77904.5,2.9,-0.41516,0.00019,30.16526]
[1779384945236,26.03,77904.5,2.9,-0.41516,0.00019,30.16526]
[1779384945283,26.03,77904.5,2.9,-0.41516,0.00019,30.16526]
[1779384945616,26.03,77909.36,2.9,-0.41422,0.00019,30.15143]
[1779384945959,26.03,77909.36,2.9,-0.41422,0.00019,30.15143]
[1779384946763,26.03,77909.34,2.9,-0.41422,0.00019,30.15146]
[1779384947988,26.03,77907.76,2.9,-0.41453,0.00019,30.15594]
[1779384953672,26.03,77910.37,2.9,-0.41401,0.00019,30.14833]
[1779384958707,26.03,77911.54,2.9,-0.41378,0.00019,30.14485]
[1779384962517,26.02,77910.18,2.9,-0.41404,0.00019,30.1487]
[1779384967606,26.02,77910.3,2.9,-0.41401,0.00019,30.14823]
[1779384967622,26.02,77910.3,2.9,-0.41401,0.00019,30.14823]
[1779384967968,26.02,77906.81,2.9,-0.41468,0.00019,30.15814]
[1779384968037,26.02,77914.74,2.9,-0.41315,0.00019,30.13538]
[1779384968693,26.02,77914.74,2.9,-0.41315,0.00019,30.13538]
[1779384969110,26.02,77914.74,2.9,-0.41315,0.00019,30.13538]
[1779384970878,26.02,77916.88,2.9,-0.41273,0.00019,30.12913]
[1779384972083,26.02,77918.95,2.9,-0.41233,0.00019,30.12306]
[1779384977007,26.02,77917.28,2.9,-0.41265,0.00019,30.12787]
[1779384977993,26.02,77917.13,2.9,-0.41268,0.00019,30.12829]
[1779384982460,26.02,77916.33,2.9,-0.41283,0.00019,30.13056]
[1779384983992,26.02,77916.06,2.9,-0.41288,0.00019,30.13131]
[1779384986521,26.02,77916.06,2.9,-0.41288,0.00019,30.1313]
[1779384989373,26.01,77914.64,2.9,-0.41315,0.00019,30.13536]
[1779384990348,26.01,77915.06,2.9,-0.41307,0.00019,30.13411]
[1779384991321,26.01,77916.08,2.9,-0.41287,0.00019,30.13114]
[1779384993728,26.01,77915.57,2.9,-0.41296,0.00019,30.12954]
[1779384996999,26.01,77903.96,2.9,-0.4152,0.00019,30.16273]
[1779384998823,26.01,77902.97,2.9,-0.41539,0.00019,30.16549]
[1779384998842,26.01,77902.97,2.9,-0.41539,0.00019,30.16549]
[1779385001969,26.01,77901.53,2.9,-0.41566,0.00019,30.16944]
[1779385002009,26.01,77901.53,2.9,-0.41566,0.00019,30.16944]
[1779385002513,26.01,77901.53,2.9,-0.41566,0.00019,30.16944]
[1779385005419,26.01,77901.01,2.9,-0.41576,0.00019,30.17085]
[1779385005438,26.01,77901.01,2.9,-0.41576,0.00019,30.17085]
[1779385005445,26.01,77901.01,2.9,-0.41576,0.00019,30.17085]
[1779385005639,26.01,77901.01,2.9,-0.41576,0.00019,30.17085]
[1779385005717,26.01,77901.04,2.9,-0.41575,0.00019,30.1707]
[1779385006563,26.01,77901.04,2.9,-0.41575,0.00019,30.1707]
[1779385007074,26.01,77890.59,2.9,-0.41778,0.00019,30.19962]
[1779385008516,26.01,77890.59,2.9,-0.41778,0.00019,30.19962]
[1779385008527,26.01,77883.07,2.9,-0.41924,0.00019,30.21996]
[1779385009051,26.01,77883.07,2.9,-0.41924,0.00019,30.21996]
[1779385009056,26.01,77883.07,2.9,-0.41924,0.00019,30.21996]
[1779385011843,26.01,77889.85,2.9,-0.41793,0.00019,30.20167]
[1779385011883,26.01,77889.85,2.9,-0.41793,0.00019,30.20167]
[1779385012171,26.01,77889.85,2.9,-0.41793,0.00019,30.20167]
[1779385012201,26.01,77895.02,2.9,-0.41692,0.00019,30.1875]
[1779385017568,26.01,77897.69,2.9,-0.4164,0.00019,30.18011]
[1779385023187,26.01,77902.39,2.9,-0.41549,0.00019,30.16698]
[1779385025219,26.01,77902.18,2.9,-0.41554,0.00019,30.16758]
[1779385025676,26.01,77902.18,2.9,-0.41554,0.00019,30.16758]
[1779385026119,26.01,77903.08,2.9,-0.41536,0.00019,30.16503]
[1779385026217,26.01,77903.08,2.9,-0.41536,0.00019,30.16503]
[1779385026241,26.01,77903.08,2.9,-0.41536,0.00019,30.16503]
[1779385026284,26.01,77903.08,2.9,-0.41536,0.00019,30.16503]
[1779385026354,26.01,77903.08,2.9,-0.41536,0.00019,30.16503]
[1779385026733,26.01,77907.76,2.9,-0.41445,0.00019,30.15174]
[1779385027146,26.01,77907.76,2.9,-0.41445,0.00019,30.15174]
[1779385027216,26.01,77916.05,2.9,-0.41285,0.00019,30.12785]
[1779385028896,26.01,77920.12,2.9,-0.41206,0.00019,30.11593]
[1779385029230,26.01,77925.72,2.9,-0.41098,0.00019,30.09935]
[1779385030095,26.01,77925.72,2.9,-0.41098,0.00019,30.09935]
[1779385030119,26.01,77925.72,2.9,-0.41098,0.00019,30.09935]
[1779385031013,26.01,77926.82,2.9,-0.41077,0.00019,30.09613]
[1779385031523,26.01,77926.82,2.9,-0.41077,0.00019,30.09613]
[1779385032144,26.01,77932.42,2.9,-0.40969,0.00019,30.07941]
[1779385032471,26.01,77932.42,2.9,-0.40969,0.00019,30.07941]
[1779385032505,26.01,77932.42,2.9,-0.40969,0.00019,30.07941]
[1779385032520,26.01,77932.42,2.9,-0.40969,0.00019,30.07941]
[1779385032524,26.01,77941.36,2.9,-0.40797,0.00019,30.0521]
[1779385033102,26.01,77941.36,2.9,-0.40797,0.00019,30.0521]
[1779385033168,26.01,77941.36,2.9,-0.40797,0.00019,30.0521]
[1779385033248,26.01,77941.36,2.9,-0.40797,0.00019,30.0521]
[1779385033490,26.01,77941.36,2.9,-0.40797,0.00019,30.0521]
[1779385035241,26.01,77950.61,2.9,-0.40619,0.00019,30.02325]
[1779385039048,26.01,77956.0,2.9,-0.40515,0.00019,30.00617]
[1779385044345,26.01,77953.14,2.9,-0.4057,0.00019,30.01526]
[1779385049380,26.01,77954.33,2.9,-0.40547,0.00019,30.01148]
[1779385050013,26.01,77954.33,2.9,-0.40547,0.00019,30.01148]
[1779385050074,26.01,77954.33,2.9,-0.40547,0.00019,30.01148]
[1779385051394,26.01,77944.04,2.9,-0.40744,0.00019,30.04079]
[1779385053383,26.01,77941.32,2.9,-0.40797,0.00019,30.04922]
[1779385053672,26.01,77941.32,2.9,-0.40797,0.00019,30.04922]
[1779385054419,26.01,77953.09,2.9,-0.4057,0.00019,30.01241]
[1779385055332,26.01,77953.09,2.9,-0.4057,0.00019,30.01241]
[1779385058452,26.01,77956.62,2.9,-0.40502,0.00019,30.00118]
[1779385059261,26.01,77956.9,2.9,-0.40497,0.00019,30.00026]
[1779385064489,26.01,77945.93,2.9,-0.40708,0.00019,30.03494]
[1779385069524,26.01,77946.67,2.9,-0.40694,0.00019,30.03268]
[1779385073982,26.01,77944.08,2.9,-0.40744,0.00019,30.04078]
[1779385074225,26.01,77944.08,2.9,-0.40744,0.00019,30.04078]
[1779385074373,26.01,77944.08,2.9,-0.40744,0.00019,30.04078]
[1779385074382,26.01,77944.08,2.9,-0.40744,0.00019,30.04078]
[1779385074470,26.01,77944.08,2.9,-0.40744,0.00019,30.04078]
[1779385074559,26.01,77941.1,2.9,-0.40802,0.00019,30.05005]
[1779385075312,26.01,77941.1,2.9,-0.40802,0.00019,30.05005]
[1779385076531,26.01,77937.46,2.9,-0.40872,0.00019,30.06128]
[1779385077011,26.01,77930.49,2.9,-0.41007,0.00019,30.08247]
[1779385077580,26.02,77923.01,2.9,-0.41152,0.00019,30.10482]
[1779385081394,26.02,77921.22,2.9,-0.41186,0.00019,30.11012]
[1779385081727,26.02,77921.22,2.9,-0.41186,0.00019,30.11012]
[1779385081782,26.02,77925.5,2.9,-0.41104,0.00019,30.09745]
[1779385082021,26.02,77925.5,2.9,-0.41104,0.00019,30.09745]
[1779385082615,26.02,77934.17,2.9,-0.40937,0.00019,30.07143]
[1779385087650,26.02,77936.3,2.9,-0.40896,0.00019,30.06506]
[1779385089202,26.02,77936.6,2.9,-0.4089,0.00019,30.06416]
[1779385092033,26.02,77937.86,2.9,-0.40867,0.00019,30.06037]
[1779385097720,26.02,77937.23,2.9,-0.40879,0.00019,30.06242]
[1779385102755,26.02,77936.86,2.9,-0.40887,0.00019,30.06364]
[1779385105063,26.02,77935.65,2.9,-0.40911,0.00019,30.06738]
[1779385108101,26.03,77937.99,2.9,-0.40866,0.00019,30.06029]
[1779385108255,26.03,77937.99,2.9,-0.40866,0.00019,30.06029]
[1779385108797,26.03,77927.19,2.9,-0.41074,0.00019,30.09298]
[1779385109302,26.03,77927.19,2.9,-0.41074,0.00019,30.09298]
[1779385109500,26.03,77927.19,2.9,-0.41074,0.00019,30.09298]
[1779385109804,26.03,77919.99,2.9,-0.41214,0.00019,30.11431]
[1779385113085,26.03,77924.11,2.9,-0.41133,0.00019,30.09914]
[1779385113692,26.03,77924.11,2.9,-0.41133,0.00019,30.09914]
[1779385114024,26.03,77924.11,2.9,-0.41133,0.00019,30.09915]
[1779385114593,26.03,77924.11,2.9,-0.41133,0.00019,30.09915]
[1779385114679,26.03,77924.11,2.9,-0.41133,0.00019,30.09915]
[1779385116290,26.03,77925.55,2.9,-0.41106,0.00019,30.09488]
[1779385117875,26.03,77925.41,2.9,-0.41108,0.00019,30.09532]
[1779385118819,26.03,77925.41,2.9,-0.41108,0.00019,30.09532]
[1779385118866,26.03,77922.21,2.9,-0.4117,0.00019,30.10482]
[1779385118868,26.03,77912.22,2.9,-0.41364,0.00019,30.13393]
[1779385119841,26.03,77912.22,2.9,-0.41364,0.00019,30.13393]
[1779385123124,26.03,77910.03,2.9,-0.41406,0.00019,30.14019]
[1779385123240,26.03,77910.03,2.9,-0.41406,0.00019,30.14019]
[1779385123903,26.03,77919.24,2.9,-0.41227,0.00019,30.11348]
[1779385124872,26.03,77919.24,2.9,-0.41227,0.00019,30.11348]
[1779385127362,26.03,77919.6,2.9,-0.4122,0.00019,30.11243]
[1779385127425,26.03,77919.6,2.9,-0.4122,0.00019,30.11243]
[1779385128058,26.03,77918.82,2.9,-0.41236,0.00019,30.11471]
[1779385129095,26.03,77917.79,2.9,-0.41255,0.00019,30.11772]
[1779385129507,26.03,77917.79,2.9,-0.41255,0.00019,30.11772]
[1779385131774,26.03,77917.63,2.9,-0.41258,0.00019,30.11818]
[1779385135814,26.03,77921.66,2.9,-0.41181,0.00019,30.10636]
[1779385135946,26.03,77922.17,2.9,-0.41171,0.00019,30.10486]
[1779385141023,26.03,77920.23,2.9,-0.41208,0.00019,30.11056]
[1779385142532,26.03,77920.23,2.9,-0.41208,0.00019,30.11056]
[1779385143346,26.03,77919.25,2.9,-0.41227,0.00019,30.11343]
[1779385143361,26.03,77926.87,2.9,-0.4108,0.00019,30.09089]
[1779385145831,26.03,77928.98,2.9,-0.41039,0.00019,30.08455]
[1779385149044,26.02,77927.16,2.9,-0.41074,0.00019,30.08995]
[1779385149049,26.02,77927.16,2.9,-0.41074,0.00019,30.08995]
[1779385149061,26.02,77927.16,2.9,-0.41074,0.00019,30.08995]
[1779385149748,26.02,77927.16,2.9,-0.41074,0.00019,30.08995]
[1779385150790,26.03,77920.84,2.9,-0.41196,0.00019,30.10869]
[1779385152300,26.02,77917.32,2.9,-0.41264,0.00019,30.11899]
[1779385158143,26.02,77916.56,2.9,-0.41278,0.00019,30.12114]
[1779385161427,26.02,77917.76,2.9,-0.41255,0.00019,30.11763]
[1779385164270,26.02,77914.54,2.9,-0.41317,0.00019,30.12696]
[1779385170632,26.02,77915.37,2.9,-0.41301,0.00019,30.12448]
[1779385176100,26.02,77915.54,2.9,-0.41296,0.00019,30.12087]
[1779385176803,26.02,77915.54,2.9,-0.41296,0.00019,30.12087]
[1779385177600,26.02,77910.74,2.9,-0.41389,0.00019,30.13469]
[1779385177613,26.02,77910.74,2.9,-0.41389,0.00019,30.13469]
[1779385177752,26.02,77910.74,2.9,-0.41389,0.00019,30.13469]
[1779385177819,26.02,77910.74,2.9,-0.41389,0.00019,30.13469]
[1779385177965,26.02,77910.74,2.9,-0.41389,0.00019,30.13469]
[1779385177993,26.02,77905.74,2.9,-0.41485,0.00019,30.14892]
[1779385178017,26.02,77905.74,2.9,-0.41485,0.00019,30.14892]
[1779385178626,26.02,77905.74,2.9,-0.41485,0.00019,30.14892]
[1779385178741,26.02,77905.74,2.9,-0.41485,0.00019,30.14892]
[1779385178783,26.02,77890.2,2.9,-0.41787,0.00019,30.19213]
[1779385179356,26.02,77890.2,2.9,-0.41787,0.00019,30.19213]
[1779385179709,26.02,77890.2,2.9,-0.41787,0.00019,30.19213]
[1779385180138,26.02,77892.17,2.9,-0.41749,0.00019,30.18677]
[1779385180154,26.02,77892.17,2.9,-0.41749,0.00019,30.18677]
[1779385182396,26.02,77894.04,2.9,-0.41712,0.00019,30.18165]
[1779385185168,26.02,77893.45,2.9,-0.41724,0.00019,30.18332]
[1779385185729,26.02,77893.45,2.9,-0.41724,0.00019,30.18332]
[1779385185800,26.02,77894.02,2.9,-0.41713,0.00019,30.18178]
[1779385188599,26.02,77894.63,2.9,-0.41701,0.00019,30.1801]
[1779385192447,26.02,77894.92,2.9,-0.41696,0.00019,30.1793]
[1779385196018,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385196025,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385196360,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385196484,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385196603,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385196846,26.02,77892.41,2.9,-0.41743,0.00019,30.18602]
[1779385197078,26.02,77887.9,2.9,-0.41831,0.00019,30.19826]
[1779385197695,26.02,77887.9,2.9,-0.41831,0.00019,30.19826]
[1779385197985,26.01,77885.35,2.9,-0.4188,0.00019,30.20509]
[1779385198402,26.01,77885.35,2.9,-0.4188,0.00019,30.20509]
[1779385198448,26.01,77872.81,2.9,-0.42123,0.00019,30.23826]
[1779385203289,26.02,77874.16,2.9,-0.42098,0.00019,30.23485]
[1779385203387,26.02,77874.16,2.9,-0.42098,0.00019,30.23485]
[1779385203392,26.02,77874.16,2.9,-0.42098,0.00019,30.23485]
[1779385203876,26.02,77874.16,2.9,-0.42098,0.00019,30.23485]
[1779385203885,26.02,77874.16,2.9,-0.42098,0.00019,30.23485]
[1779385203913,26.02,77878.11,2.9,-0.42021,0.00019,30.22447]
[1779385204214,26.02,77878.11,2.9,-0.42021,0.00019,30.22447]
[1779385204524,26.02,77878.11,2.9,-0.42021,0.00019,30.22447]
[1779385205497,26.02,77888.21,2.9,-0.41825,0.00019,30.19741]
[1779385210532,26.01,77888.48,2.9,-0.41818,0.00019,30.19646]
[1779385211815,26.01,77888.48,2.9,-0.41818,0.00019,30.19646]
[1779385212795,26.01,77889.21,2.9,-0.41803,0.00019,30.19439]
[1779385212861,26.01,77889.21,2.9,-0.41803,0.00019,30.19439]
[1779385213218,26.01,77882.17,2.9,-0.4194,0.00019,30.21332]
[1779385215077,26.01,77885.89,2.9,-0.41867,0.00019,30.20329]
[1779385215562,26.01,77885.89,2.9,-0.41867,0.00019,30.20329]
[1779385216224,26.0,77888.83,2.9,-0.4181,0.00019,30.19528]
[1779385216343,26.0,77888.83,2.9,-0.4181,0.00019,30.19528]
[1779385216406,26.0,77888.83,2.9,-0.4181,0.00019,30.19528]
[1779385216574,26.0,77896.58,2.9,-0.41659,0.00019,30.17396]
[1779385218533,26.0,77896.98,2.9,-0.41651,0.00019,30.1728]
[1779385219417,26.0,77893.92,2.9,-0.4171,0.00019,30.18123]
[1779385219500,26.0,77893.92,2.9,-0.4171,0.00019,30.18123]
[1779385219537,26.0,77893.92,2.9,-0.4171,0.00019,30.18123]
[1779385219874,26.0,77893.92,2.9,-0.4171,0.00019,30.18123]
[1779385220281,26.0,77890.35,2.9,-0.41779,0.00019,30.19094]
[1779385220862,26.0,77890.35,2.9,-0.41779,0.00019,30.19094]
[1779385221174,26.0,77884.07,2.9,-0.41901,0.00019,30.2079]
[1779385222587,26.0,77887.42,2.9,-0.41836,0.00019,30.19887]
[1779385227671,25.99,77890.37,2.9,-0.41777,0.00019,30.19059]
[1779385228868,25.99,77890.37,2.9,-0.41777,0.00019,30.19059]
[1779385232036,25.99,77890.27,2.9,-0.41777,0.00019,30.18768]
[1779385232112,25.99,77890.27,2.9,-0.41777,0.00019,30.18768]
[1779385234458,25.99,77891.12,2.9,-0.4176,0.00019,30.18526]
[1779385236022,25.98,77896.97,2.9,-0.41645,0.00019,30.169]
[1779385241769,25.98,77897.22,2.9,-0.41639,0.00019,30.16807]
[1779385242244,25.98,77897.22,2.9,-0.41639,0.00019,30.16807]
[1779385244530,25.98,77895.16,2.9,-0.41679,0.00019,30.17371]
[1779385247798,25.98,77891.73,2.9,-0.41745,0.00019,30.18304]
[1779385248818,25.97,77881.25,2.9,-0.41948,0.00019,30.21132]
[1779385253853,25.97,77882.33,2.9,-0.41925,0.00019,30.20816]
[1779385254012,25.97,77882.33,2.9,-0.41925,0.00019,30.20816]
[1779385255739,25.97,77881.8,2.9,-0.41935,0.00019,30.20952]
[1779385260902,25.96,77887.99,2.9,-0.41813,0.00019,30.19251]
[1779385261714,25.96,77887.99,2.9,-0.41813,0.00019,30.19251]
[1779385262020,25.96,77887.99,2.9,-0.41813,0.00019,30.19251]
[1779385262666,25.96,77890.09,2.9,-0.41772,0.00019,30.18674]
[1779385264079,25.96,77895.08,2.9,-0.41674,0.00019,30.1729]
[1779385269971,25.95,77896.46,2.9,-0.41646,0.00019,30.16883]
[1779385272878,25.95,77896.84,2.9,-0.41638,0.00019,30.1677]
[1779385275941,25.95,77896.23,2.9,-0.41649,0.00019,30.16929]
[1779385276001,25.95,77896.23,2.9,-0.41649,0.00019,30.16929]
[1779385276072,25.95,77897.99,2.9,-0.41615,0.00019,30.16434]
[1779385276254,25.95,77897.99,2.9,-0.41615,0.00019,30.16434]
[1779385276789,25.95,77897.99,2.9,-0.41615,0.00019,30.16434]
[1779385277024,25.94,77906.99,2.9,-0.41439,0.00019,30.13884]
[1779385278343,25.94,77907.58,2.9,-0.41428,0.00019,30.13712]
[1779385281074,25.94,77901.54,2.9,-0.41545,0.00019,30.15425]
[1779385286346,25.94,77901.38,2.9,-0.41547,0.00019,30.15455]
[1779385287699,25.94,77901.58,2.9,-0.41543,0.00019,30.15395]
[1779385287914,25.94,77901.58,2.9,-0.41543,0.00019,30.15395]
[1779385287928,25.94,77902.73,2.9,-0.4152,0.00019,30.15064]
[1779385289290,25.94,77908.78,2.9,-0.41403,0.00019,30.13337]
[1779385290428,25.94,77912.65,2.9,-0.41328,0.00019,30.12223]
[1779385290613,25.94,77912.65,2.9,-0.41328,0.00019,30.12223]
[1779385290691,25.94,77913.1,2.9,-0.41319,0.00019,30.12096]
[1779385292132,25.94,77904.45,2.9,-0.41486,0.00019,30.14271]
[1779385294105,25.94,77904.95,2.9,-0.41476,0.00019,30.14126]
[1779385295806,25.94,77905.6,2.9,-0.41463,0.00019,30.13939]
[1779385295869,25.94,77905.6,2.9,-0.41463,0.00019,30.13939]
[1779385296282,25.93,77910.22,2.9,-0.41373,0.00019,30.12598]
[1779385302202,25.93,77908.48,2.9,-0.41406,0.00019,30.13087]
[1779385304180,25.93,77908.44,2.9,-0.41406,0.00019,30.13096]
[1779385308267,25.92,77909.39,2.9,-0.41386,0.00019,30.12792]
[1779385308365,25.92,77909.79,2.9,-0.41378,0.00019,30.12677]
[1779385309383,25.92,77909.79,2.9,-0.41378,0.00019,30.12677]
[1779385309481,25.92,77909.79,2.9,-0.41378,0.00019,30.12677]
[1779385309650,25.92,77912.05,2.9,-0.41334,0.00019,30.12022]
[1779385310102,25.92,77912.05,2.9,-0.41334,0.00019,30.12022]
[1779385310524,25.92,77912.05,2.9,-0.41334,0.00019,30.12022]
[1779385312930,25.92,77907.08,2.9,-0.41431,0.00019,30.13453]
[1779385313692,25.92,77906.64,2.9,-0.41439,0.00019,30.13576]
[1779385314428,25.92,77901.7,2.9,-0.41535,0.00019,30.14982]
[1779385319317,25.92,77903.48,2.9,-0.415,0.00019,30.14465]
[1779385321461,25.92,77903.54,2.9,-0.41498,0.00019,30.14443]
[1779385327382,25.91,77912.43,2.9,-0.41323,0.00019,30.11845]
[1779385329202,25.91,77912.56,2.9,-0.4132,0.00019,30.11801]
[1779385333224,25.91,77907.06,2.9,-0.41427,0.00019,30.1338]
[1779385333626,25.91,77907.06,2.9,-0.41427,0.00019,30.1338]
[1779385337323,25.9,77900.35,2.9,-0.41557,0.00019,30.15281]
[1779385338817,25.9,77899.82,2.9,-0.41567,0.00019,30.15425]
[1779385338849,25.9,77899.82,2.9,-0.41567,0.00019,30.15425]
[1779385338955,25.9,77899.82,2.9,-0.41567,0.00019,30.15425]
[1779385339708,25.9,77897.26,2.9,-0.41616,0.00019,30.16141]
[1779385339777,25.9,77897.26,2.9,-0.41616,0.00019,30.16141]
[1779385339809,25.9,77888.22,2.9,-0.41792,0.00019,30.18644]
[1779385341416,25.9,77885.81,2.9,-0.41839,0.0002,30.19297]
[1779385341448,25.9,77885.81,2.9,-0.41839,0.0002,30.19297]
[1779385341534,25.9,77885.81,2.9,-0.41839,0.0002,30.19297]
[1779385342435,25.9,77884.88,2.9,-0.41857,0.0002,30.19546]
[1779385345151,25.9,77879.55,2.9,-0.4196,0.0002,30.20967]
[1779385345458,25.9,77879.55,2.9,-0.4196,0.0002,30.20967]
[1779385346091,25.9,77879.55,2.9,-0.4196,0.0002,30.20967]
[1779385346519,25.9,77871.42,2.9,-0.42118,0.0002,30.23109]
[1779385348736,25.89,77870.03,2.9,-0.42145,0.0002,30.23466]
[1779385354416,25.89,77870.28,2.9,-0.42138,0.0002,30.23068]
[1779385355961,25.88,77871.91,2.9,-0.42105,0.0002,30.22636]
[1779385356668,25.88,77873.75,2.9,-0.42069,0.0002,30.22143]
[1779385361775,25.88,77870.26,2.9,-0.42136,0.0002,30.23039]
[1779385361878,25.88,77870.26,2.9,-0.42136,0.0002,30.23039]
[1779385361963,25.88,77870.26,2.9,-0.42136,0.0002,30.23039]
[1779385362063,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385362236,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385362266,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385362304,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385362515,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385363077,25.88,77869.98,2.9,-0.42141,0.0002,30.23107]
[1779385363087,25.88,77845.64,2.9,-0.42617,0.0002,30.29237]
[1779385363714,25.88,77845.64,2.9,-0.42617,0.0002,30.29237]
[1779385363732,25.87,77843.75,2.9,-0.42654,0.0002,30.29693]
[1779385364176,25.87,77843.75,2.9,-0.42654,0.0002,30.29693]
[1779385365340,25.87,77843.58,2.9,-0.42657,0.0002,30.29732]
[1779385366027,25.87,77843.58,2.9,-0.42657,0.0002,30.29732]
[1779385366218,25.87,77841.1,2.9,-0.42706,0.0002,30.30324]
[1779385366235,25.87,77841.1,2.9,-0.42706,0.0002,30.30324]
[1779385371521,25.87,77839.63,2.9,-0.42734,0.0002,30.30665]
[1779385371539,25.87,77839.63,2.9,-0.42734,0.0002,30.30665]
[1779385371946,25.87,77839.63,2.9,-0.42734,0.0002,30.30665]
[1779385372042,25.87,77839.63,2.9,-0.42734,0.0002,30.30665]
[1779385372118,25.87,77839.63,2.9,-0.42734,0.0002,30.30665]
[1779385372151,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385372292,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385372613,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385372621,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385373050,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385373127,25.87,77849.86,2.9,-0.42533,0.0002,30.28178]
[1779385376034,25.87,77851.02,2.9,-0.4251,0.0002,30.27887]
[1779385376092,25.87,77851.02,2.9,-0.4251,0.0002,30.27887]
[1779385377107,25.87,77852.05,2.9,-0.4249,0.0002,30.27644]
[1779385377791,25.87,77852.02,2.9,-0.42491,0.0002,30.2765]
[1779385383226,25.87,77850.21,2.9,-0.42527,0.0002,30.28103]
[1779385388824,25.88,77844.5,2.9,-0.4264,0.0002,30.29517]
[1779385390495,25.88,77841.66,2.9,-0.42696,0.0002,30.302]
[1779385391628,25.88,77844.02,2.9,-0.42649,0.0002,30.29629]
[1779385395591,25.88,77843.51,2.9,-0.42659,0.0002,30.29753]
[1779385397395,25.88,77852.45,2.9,-0.42484,0.0002,30.27568]
[1779385397960,25.88,77852.45,2.9,-0.42484,0.0002,30.27568]
[1779385398211,25.88,77854.82,2.9,-0.42438,0.0002,30.26988]
[1779385398640,25.88,77854.82,2.9,-0.42438,0.0002,30.26988]
[1779385398693,25.88,77854.82,2.9,-0.42438,0.0002,30.26988]
[1779385400661,25.88,77853.66,2.9,-0.42461,0.0002,30.27282]
[1779385401877,25.88,77853.47,2.9,-0.42466,0.0002,30.27339]
[1779385407958,25.89,77853.46,2.9,-0.42468,0.0002,30.27374]
[1779385412993,25.9,77853.45,2.9,-0.42469,0.0002,30.27096]
[1779385414359,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385414398,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385414606,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385414685,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385414690,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385414769,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385415041,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385415086,25.9,77852.87,2.9,-0.42481,0.0002,30.27244]
[1779385415128,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385415312,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385415566,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385415660,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385415672,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385415704,25.9,77837.22,2.9,-0.42787,0.0002,30.31034]
[1779385416064,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416374,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416451,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416503,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416626,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416743,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385416753,25.9,77823.02,2.9,-0.43066,0.0002,30.3432]
[1779385417044,25.9,77826.37,2.9,-0.43,0.0002,30.33556]
[1779385417633,25.9,77826.37,2.9,-0.43,0.0002,30.33556]
[1779385417641,25.9,77826.37,2.9,-0.43,0.0002,30.33556]
[1779385417899,25.9,77826.37,2.9,-0.43,0.0002,30.33556]
[1779385418019,25.9,77826.37,2.9,-0.43,0.0002,30.33556]
[1779385418801,25.9,77829.27,2.9,-0.42943,0.0002,30.32887]
[1779385419888,25.9,77828.77,2.9,-0.42953,0.0002,30.33]
[1779385420067,25.9,77827.4,2.9,-0.4298,0.0002,30.33312]
[1779385420259,25.9,77827.4,2.9,-0.4298,0.0002,30.33312]
[1779385423151,25.9,77820.74,2.9,-0.43111,0.0002,30.34825]
[1779385423475,25.9,77820.2,2.9,-0.43121,0.0002,30.34947]
[1779385423527,25.9,77820.2,2.9,-0.43121,0.0002,30.34947]
[1779385423570,25.9,77820.2,2.9,-0.43121,0.0002,30.34947]
[1779385423580,25.9,77820.2,2.9,-0.43121,0.0002,30.34947]
[1779385423706,25.9,77820.2,2.9,-0.43121,0.0002,30.34947]
[1779385424200,25.9,77812.01,2.9,-0.43282,0.0002,30.36757]
[1779385425103,25.9,77804.94,2.9,-0.43421,0.0002,30.38279]
[1779385425478,25.9,77804.94,2.9,-0.43421,0.0002,30.38279]
[1779385425503,25.9,77804.94,2.9,-0.43421,0.0002,30.38279]
[1779385426141,25.9,77804.94,2.9,-0.43421,0.0002,30.38279]
[1779385426216,25.9,77797.08,2.9,-0.43576,0.0002,30.39927]
[1779385426367,25.9,77797.08,2.9,-0.43576,0.0002,30.39927]
[1779385426915,25.9,77797.08,2.9,-0.43576,0.0002,30.39927]
[1779385427103,25.9,77797.08,2.9,-0.43576,0.0002,30.39927]
[1779385428245,25.9,77798.54,2.9,-0.43547,0.0002,30.39621]
[1779385432139,25.89,77800.23,2.9,-0.43513,0.0002,30.39265]
[1779385434928,25.89,77807.19,2.9,-0.43376,0.0002,30.37788]
[1779385439280,25.89,77804.2,2.9,-0.43433,0.0002,30.38405]
[1779385441548,25.88,77797.02,2.9,-0.43573,0.0002,30.39887]
[1779385441951,25.88,77797.02,2.9,-0.43573,0.0002,30.39887]
[1779385443231,25.87,77806.46,2.9,-0.43385,0.0002,30.37871]
[1779385443765,25.87,77806.46,2.9,-0.43385,0.0002,30.37871]
[1779385443867,25.87,77806.46,2.9,-0.43385,0.0002,30.37871]
[1779385443932,25.87,77806.46,2.9,-0.43385,0.0002,30.37871]
[1779385443960,25.87,77806.46,2.9,-0.43385,0.0002,30.37871]
[1779385446890,25.86,77814.3,2.9,-0.4323,0.0002,30.36155]
[1779385448365,25.86,77814.91,2.9,-0.43217,0.0002,30.36019]
[1779385454311,25.86,77817.72,2.9,-0.43161,0.0002,30.35382]
[1779385455599,25.86,77817.72,2.9,-0.43161,0.0002,30.35382]
[1779385459744,25.85,77817.98,2.9,-0.43155,0.0002,30.35316]
[1779385460407,25.85,77827.06,2.9,-0.42976,0.0002,30.33256]
[1779385461390,25.85,77834.1,2.9,-0.42838,0.0002,30.31618]
[1779385462958,25.85,77834.1,2.9,-0.42838,0.0002,30.31618]
[1779385463950,25.85,77834.84,2.9,-0.42823,0.0002,30.31443]
[1779385464411,25.85,77827.78,2.9,-0.42962,0.0002,30.33087]
[1779385465667,25.85,77827.78,2.9,-0.42962,0.0002,30.33087]
[1779385465722,25.85,77827.78,2.9,-0.42962,0.0002,30.33087]
[1779385466622,25.85,77824.37,2.9,-0.43029,0.0002,30.33868]
[1779385466649,25.85,77824.37,2.9,-0.43029,0.0002,30.33868]
[1779385470106,25.85,77822.82,2.9,-0.43059,0.0002,30.34217]
[1779385473734,25.85,77825.17,2.9,-0.43012,0.0002,30.33375]
[1779385476192,25.85,77821.2,2.9,-0.4309,0.0002,30.34276]
[1779385478104,25.85,77822.65,2.9,-0.43062,0.0002,30.33949]
[1779385480436,25.85,77823.19,2.9,-0.43051,0.0002,30.33822]
[1779385482698,25.85,77818.58,2.9,-0.43141,0.0002,30.3486]
[1779385483446,25.85,77818.01,2.9,-0.43153,0.0002,30.34987]
[1779385488580,25.84,77820.89,2.9,-0.43095,0.0002,30.34331]
[1779385489787,25.84,77820.89,2.9,-0.43095,0.0002,30.34331]
[1779385490596,25.84,77830.4,2.9,-0.42908,0.0002,30.32149]
[1779385491477,25.84,77830.4,2.9,-0.42908,0.0002,30.32149]
[1779385492523,25.84,77828.42,2.9,-0.42947,0.0002,30.32607]
[1779385492583,25.84,77828.42,2.9,-0.42947,0.0002,30.32607]
[1779385501674,25.84,77835.99,2.9,-0.42797,0.0002,30.30828]
[1779385503593,25.84,77836.01,2.9,-0.42797,0.0002,30.30823]
[1779385506874,25.84,77836.26,2.9,-0.42791,0.0002,30.3076]
[1779385506965,25.84,77836.26,2.9,-0.42791,0.0002,30.3076]
[1779385506985,25.84,77836.26,2.9,-0.42791,0.0002,30.3076]
[1779385507210,25.84,77836.26,2.9,-0.42791,0.0002,30.3076]
[1779385507234,25.84,77836.79,2.9,-0.42781,0.0002,30.30631]
[1779385508158,25.84,77836.79,2.9,-0.42781,0.0002,30.30631]
[1779385508177,25.84,77836.79,2.9,-0.42781,0.0002,30.30631]
[1779385508249,25.84,77845.81,2.9,-0.42604,0.0002,30.28466]
[1779385508667,25.84,77845.81,2.9,-0.42604,0.0002,30.28466]
[1779385511100,25.84,77849.95,2.9,-0.42523,0.0002,30.27461]
[1779385511143,25.84,77849.95,2.9,-0.42523,0.0002,30.27461]
[1779385511745,25.84,77840.37,2.9,-0.42712,0.0002,30.29799]
[1779385516018,25.84,77837.4,2.9,-0.4277,0.0002,30.305]
[1779385517907,25.84,77836.16,2.9,-0.42794,0.0002,30.30792]
[1779385518219,25.84,77836.16,2.9,-0.42794,0.0002,30.30792]
[1779385518253,25.84,77836.16,2.9,-0.42794,0.0002,30.30792]
[1779385518450,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385518640,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385518780,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385518849,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385518876,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385519229,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385519306,25.84,77836.1,2.9,-0.42795,0.0002,30.30802]
[1779385519297,25.84,77858.9,2.9,-0.42347,0.0002,30.25214]
[1779385519403,25.84,77858.9,2.9,-0.42347,0.0002,30.25214]
[1779385519788,25.84,77858.9,2.9,-0.42347,0.0002,30.25214]
[1779385519869,25.84,77858.9,2.9,-0.42347,0.0002,30.25214]
[1779385519889,25.84,77858.9,2.9,-0.42347,0.0002,30.25214]
[1779385520776,25.84,77859.39,2.9,-0.42338,0.0002,30.2509]
[1779385525843,25.85,77857.39,2.9,-0.42379,0.0002,30.25625]
[1779385530190,25.85,77857.82,2.9,-0.42372,0.0002,30.25531]
[1779385531733,25.85,77859.48,2.9,-0.4234,0.0002,30.25121]
[1779385535930,25.86,77860.11,2.9,-0.42328,0.0002,30.24678]
[1779385536004,25.86,77860.11,2.9,-0.42328,0.0002,30.24678]
[1779385538051,25.86,77854.35,2.9,-0.42441,0.0002,30.26139]
[1779385538738,25.87,77853.78,2.9,-0.42453,0.0002,30.26292]
[1779385543970,25.87,77852.66,2.9,-0.42477,0.0002,30.26596]
[1779385545367,25.87,77852.66,2.9,-0.42477,0.0002,30.26596]
[1779385547157,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547220,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547236,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547313,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547359,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547389,25.87,77848.34,2.9,-0.42562,0.0002,30.27672]
[1779385547362,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385547531,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385547581,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385547627,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385547909,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385548123,25.87,77845.86,2.9,-0.42611,0.0002,30.28277]
[1779385548153,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385548505,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385548596,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549008,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549110,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549219,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549350,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549412,25.87,77794.94,2.9,-0.43613,0.0002,30.39712]
[1779385549355,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385549421,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385549900,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385549950,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385550018,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385550461,25.87,77784.49,2.9,-0.43819,0.0002,30.41819]
[1779385550390,25.87,77767.45,2.9,-0.44155,0.0002,30.45082]
[1779385551143,25.87,77767.45,2.9,-0.44155,0.0002,30.45082]
[1779385551383,25.87,77754.19,2.9,-0.44418,0.0002,30.47471]
[1779385551870,25.87,77754.19,2.9,-0.44418,0.0002,30.47471]
[1779385552122,25.87,77754.19,2.9,-0.44418,0.0002,30.47471]
[1779385552213,25.87,77754.19,2.9,-0.44418,0.0002,30.47471]
[1779385553074,25.87,77753.98,2.9,-0.44422,0.0002,30.47508]
[1779385553330,25.87,77758.72,2.9,-0.44328,0.0002,30.46669]
[1779385554139,25.87,77758.72,2.9,-0.44328,0.0002,30.46669]
[1779385556100,25.87,77764.07,2.9,-0.44222,0.0002,30.45701]
[1779385556206,25.87,77764.07,2.9,-0.44222,0.0002,30.45701]
[1779385556250,25.87,77764.07,2.9,-0.44222,0.0002,30.45701]
[1779385556374,25.87,77764.07,2.9,-0.44222,0.0002,30.45701]
[1779385556634,25.87,77767.4,2.9,-0.44156,0.0002,30.45093]
[1779385557014,25.87,77767.4,2.9,-0.44156,0.0002,30.45093]
[1779385557080,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385557638,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385557671,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385557684,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385557808,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385558029,25.88,77774.73,2.9,-0.44012,0.0002,30.43721]
[1779385558460,25.88,77774.92,2.9,-0.44008,0.0002,30.43687]
[1779385558717,25.88,77774.92,2.9,-0.44008,0.0002,30.43687]
[1779385558880,25.88,77774.92,2.9,-0.44008,0.0002,30.43687]
[1779385559872,25.88,77775.41,2.9,-0.43999,0.0002,30.43597]
[1779385562073,25.88,77776.34,2.9,-0.43981,0.0002,30.43422]
[1779385562092,25.88,77776.34,2.9,-0.43981,0.0002,30.43422]
[1779385563215,25.88,77773.54,2.9,-0.44037,0.0002,30.43959]
[1779385565137,25.88,77763.65,2.9,-0.44232,0.0002,30.45797]
[1779385566749,25.88,77762.51,2.9,-0.44254,0.0002,30.46004]
[1779385566774,25.88,77762.51,2.9,-0.44254,0.0002,30.46004]
[1779385566819,25.88,77762.51,2.9,-0.44254,0.0002,30.46004]
[1779385567846,25.88,77765.49,2.9,-0.44195,0.0002,30.4546]
[1779385569643,25.88,77767.8,2.9,-0.4415,0.0002,30.45037]
[1779385571442,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385571914,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385572319,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385572329,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385572332,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385572405,25.88,77767.85,2.9,-0.44149,0.0002,30.45027]
[1779385572410,25.88,77774.77,2.9,-0.44013,0.0002,30.4373]
[1779385572514,25.88,77774.77,2.9,-0.44013,0.0002,30.4373]
[1779385572601,25.88,77774.77,2.9,-0.44013,0.0002,30.4373]
[1779385572819,25.88,77774.77,2.9,-0.44013,0.0002,30.4373]
[1779385572880,25.88,77774.77,2.9,-0.44013,0.0002,30.4373]
[1779385573194,25.88,77787.25,2.9,-0.43766,0.0002,30.41295]
[1779385573821,25.88,77787.25,2.9,-0.43766,0.0002,30.41295]
[1779385574201,25.9,77788.97,2.9,-0.43736,0.0002,30.4099]
[1779385575199,25.9,77788.97,2.9,-0.43736,0.0002,30.4099]
[1779385575627,25.89,77789.3,2.9,-0.43727,0.0002,30.40903]
[1779385576256,25.89,77789.3,2.9,-0.43727,0.0002,30.40903]
[1779385576287,25.89,77789.3,2.9,-0.43727,0.0002,30.40903]
[1779385576306,25.89,77789.3,2.9,-0.43727,0.0002,30.40903]
[1779385576535,25.89,77788.89,2.9,-0.43735,0.0002,30.40981]
[1779385576615,25.89,77788.89,2.9,-0.43735,0.0002,30.40981]
[1779385577226,25.89,77783.89,2.9,-0.43834,0.0002,30.41976]
[1779385577818,25.89,77783.89,2.9,-0.43834,0.0002,30.41976]
[1779385577841,25.89,77783.89,2.9,-0.43834,0.0002,30.41976]
[1779385577931,25.89,77783.89,2.9,-0.43834,0.0002,30.41976]
[1779385578233,25.89,77774.93,2.9,-0.44011,0.0002,30.43715]
[1779385579182,25.89,77774.93,2.9,-0.44011,0.0002,30.43715]
[1779385579240,25.89,77766.01,2.9,-0.44187,0.0002,30.45385]
[1779385581254,25.89,77762.3,2.9,-0.4426,0.0002,30.46061]
[1779385583206,25.89,77762.33,2.9,-0.4426,0.0002,30.46055]
[1779385583287,25.89,77762.33,2.9,-0.4426,0.0002,30.46055]
[1779385585087,25.89,77758.7,2.9,-0.44331,0.0002,30.46707]
[1779385586198,25.89,77758.22,2.9,-0.44341,0.0002,30.46792]
[1779385586520,25.89,77756.13,2.9,-0.44382,0.0002,30.47161]
[1779385586637,25.89,77756.13,2.9,-0.44382,0.0002,30.47161]
[1779385586902,25.89,77756.13,2.9,-0.44382,0.0002,30.47161]
[1779385587109,25.89,77756.13,2.9,-0.44382,0.0002,30.47161]
[1779385587317,25.89,77745.46,2.9,-0.44593,0.0002,30.49]
[1779385588495,25.89,77745.14,2.9,-0.44599,0.0002,30.49053]
[1779385588505,25.89,77745.14,2.9,-0.44599,0.0002,30.49053]
[1779385589474,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385589684,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385589688,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385589792,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385589953,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385590133,25.89,77749.54,2.9,-0.44512,0.0002,30.48303]
[1779385590338,25.89,77765.67,2.9,-0.44193,0.0002,30.4544]
[1779385591364,25.89,77765.67,2.9,-0.44193,0.0002,30.4544]
[1779385591345,25.89,77769.44,2.9,-0.44118,0.0002,30.44442]
[1779385591557,25.89,77769.44,2.9,-0.44118,0.0002,30.44442]
[1779385591641,25.89,77769.44,2.9,-0.44118,0.0002,30.44442]
[1779385591713,25.89,77769.44,2.9,-0.44118,0.0002,30.44442]
[1779385592319,25.89,77769.44,2.9,-0.44118,0.0002,30.44442]
[1779385592624,25.89,77769.5,2.9,-0.44117,0.0002,30.44431]
[1779385596380,25.89,77759.56,2.9,-0.44313,0.0002,30.46247]
[1779385601415,25.89,77754.48,2.9,-0.44414,0.0002,30.47144]
[1779385603801,25.89,77754.56,2.9,-0.44412,0.0002,30.47129]
[1779385610018,25.88,77759.81,2.9,-0.44308,0.0002,30.46195]
[1779385616135,25.88,77757.99,2.9,-0.44344,0.0002,30.46518]
[1779385621555,25.88,77760.23,2.9,-0.44299,0.0002,30.46116]
[1779385622655,25.88,77760.23,2.9,-0.44299,0.0002,30.46116]
[1779385622691,25.88,77760.23,2.9,-0.44299,0.0002,30.46116]
[1779385622779,25.88,77760.23,2.9,-0.44299,0.0002,30.46116]
[1779385624548,25.88,77767.33,2.9,-0.44159,0.0002,30.44823]
[1779385624634,25.88,77767.33,2.9,-0.44159,0.0002,30.44823]
[1779385624980,25.88,77767.33,2.9,-0.44159,0.0002,30.44823]
[1779385625413,25.88,77767.33,2.9,-0.44159,0.0002,30.44823]
[1779385625576,25.88,77771.02,2.9,-0.44086,0.0002,30.44136]
[1779385625639,25.88,77771.02,2.9,-0.44086,0.0002,30.44136]
[1779385625707,25.88,77771.02,2.9,-0.44086,0.0002,30.44136]
[1779385632571,25.88,77762.77,2.9,-0.44249,0.0002,30.4566]
[1779385634662,25.88,77762.26,2.9,-0.44259,0.0002,30.45752]
[1779385634985,25.88,77762.26,2.9,-0.44259,0.0002,30.45752]
[1779385635793,25.88,77761.1,2.9,-0.44282,0.0002,30.45962]
[1779385636449,25.88,77761.1,2.9,-0.44282,0.0002,30.45962]
[1779385635873,25.88,77750.46,2.9,-0.44493,0.0002,30.47836]
[1779385637162,25.88,77750.46,2.9,-0.44493,0.0002,30.47836]
[1779385637649,25.88,77750.54,2.9,-0.44491,0.0002,30.47822]
[1779385638401,25.88,77750.54,2.9,-0.44491,0.0002,30.47822]
[1779385638445,25.88,77742.5,2.9,-0.4465,0.0002,30.49183]
[1779385640209,25.88,77742.47,2.9,-0.44651,0.0002,30.49188]
[1779385640219,25.88,77742.47,2.9,-0.44651,0.0002,30.49188]
[1779385641287,25.88,77742.71,2.9,-0.44646,0.0002,30.49148]
[1779385642624,25.88,77738.26,2.9,-0.44734,0.0002,30.49881]
[1779385643682,25.88,77739.28,2.9,-0.44714,0.0002,30.49715]
[1779385644081,25.88,77739.28,2.9,-0.44714,0.0002,30.49715]
[1779385644754,25.88,77743.03,2.9,-0.4464,0.0002,30.49096]
[1779385648014,25.88,77740.79,2.9,-0.44684,0.0002,30.49468]
[1779385653784,25.89,77741.4,2.9,-0.44672,0.0002,30.49071]
[1779385655402,25.89,77741.4,2.9,-0.44672,0.0002,30.49071]
[1779385655422,25.89,77741.4,2.9,-0.44672,0.0002,30.49071]
[1779385655444,25.89,77741.4,2.9,-0.44672,0.0002,30.49071]
[1779385655474,25.89,77739.3,2.9,-0.44714,0.0002,30.49417]
[1779385655717,25.89,77739.3,2.9,-0.44714,0.0002,30.49417]
[1779385655798,25.89,77730.92,2.9,-0.4488,0.0002,30.50763]
[1779385656682,25.89,77730.92,2.9,-0.4488,0.0002,30.50763]
[1779385656973,25.89,77730.92,2.9,-0.4488,0.0002,30.50763]
[1779385657278,25.89,77730.92,2.9,-0.4488,0.0002,30.50763]
[1779385657339,25.89,77726.25,2.9,-0.44972,0.0002,30.5149]
[1779385657750,25.89,77726.25,2.9,-0.44972,0.0002,30.5149]
[1779385657957,25.89,77726.25,2.9,-0.44972,0.0002,30.5149]
[1779385658172,25.89,77746.35,2.9,-0.44574,0.0002,30.48245]
[1779385658515,25.89,77746.35,2.9,-0.44574,0.0002,30.48245]
[1779385658983,25.89,77746.35,2.9,-0.44574,0.0002,30.48245]
[1779385659021,25.89,77746.03,2.9,-0.4458,0.0002,30.48299]
[1779385659961,25.89,77746.03,2.9,-0.4458,0.0002,30.48299]
[1779385660016,25.89,77746.03,2.9,-0.4458,0.0002,30.48299]
[1779385660833,25.89,77735.94,2.9,-0.4478,0.0002,30.49965]
[1779385665161,25.89,77736.89,2.9,-0.44762,0.0002,30.49813]
[1779385665177,25.89,77736.89,2.9,-0.44762,0.0002,30.49813]
[1779385665348,25.89,77736.89,2.9,-0.44762,0.0002,30.49813]
[1779385667051,25.89,77740.39,2.9,-0.44692,0.0002,30.49243]
[1779385667277,25.89,77740.39,2.9,-0.44692,0.0002,30.49243]
[1779385667295,25.89,77740.39,2.9,-0.44692,0.0002,30.49243]
[1779385667599,25.89,77741.84,2.9,-0.44664,0.0002,30.49004]
[1779385667665,25.89,77741.84,2.9,-0.44664,0.0002,30.49004]
[1779385667726,25.89,77741.84,2.9,-0.44664,0.0002,30.49004]
[1779385668598,25.89,77748.41,2.9,-0.44534,0.0002,30.47899]
[1779385668676,25.89,77748.41,2.9,-0.44534,0.0002,30.47899]
[1779385669562,25.89,77750.49,2.9,-0.44493,0.0002,30.47543]
[1779385670182,25.89,77750.49,2.9,-0.44493,0.0002,30.47543]
[1779385671754,25.89,77748.41,2.9,-0.44534,0.0002,30.47898]
[1779385672324,25.89,77748.41,2.9,-0.44534,0.0002,30.47898]
[1779385673169,25.89,77746.29,2.9,-0.44576,0.0002,30.48258]
[1779385673562,25.89,77743.64,2.9,-0.44628,0.0002,30.48704]
[1779385676118,25.89,77740.86,2.9,-0.44683,0.0002,30.49165]
[1779385676464,25.89,77740.86,2.9,-0.44683,0.0002,30.49165]
[1779385676801,25.89,77740.06,2.9,-0.44699,0.0002,30.49297]
[1779385678278,25.89,77741.43,2.9,-0.44672,0.0002,30.49072]
[1779385679190,25.89,77740.4,2.9,-0.44692,0.0002,30.49242]
[1779385679241,25.89,77740.4,2.9,-0.44692,0.0002,30.49242]
[1779385679243,25.89,77740.4,2.9,-0.44692,0.0002,30.49242]
[1779385679314,25.89,77740.4,2.9,-0.44692,0.0002,30.49242]
[1779385679490,25.89,77740.4,2.9,-0.44692,0.0002,30.49242]
[1779385680019,25.89,77739.92,2.9,-0.44702,0.0002,30.49321]
[1779385680125,25.89,77733.16,2.9,-0.44836,0.0002,30.50414]
[1779385686237,25.89,77734.05,2.9,-0.44818,0.0002,30.50276]
[1779385687353,25.89,77735.22,2.9,-0.44795,0.0002,30.50089]
[1779385689308,25.89,77737.32,2.9,-0.44754,0.0002,30.49751]
[1779385694702,25.89,77740.36,2.9,-0.44694,0.0002,30.49258]
[1779385694705,25.89,77740.36,2.9,-0.44694,0.0002,30.49258]
[1779385695228,25.89,77740.36,2.9,-0.44694,0.0002,30.49258]
[1779385695249,25.89,77749.46,2.9,-0.44514,0.0002,30.4773]
[1779385699122,25.89,77750.43,2.9,-0.44495,0.0002,30.47562]
[1779385703362,25.89,77751.15,2.9,-0.4448,0.0002,30.47437]
[1779385703377,25.89,77751.15,2.9,-0.4448,0.0002,30.47437]
[1779385704935,25.89,77754.37,2.9,-0.44416,0.0002,30.46876]
[1779385706019,25.89,77755.91,2.9,-0.44386,0.0002,30.46605]
[1779385709035,25.89,77755.81,2.9,-0.44388,0.0002,30.46621]
[1779385709054,25.89,77755.81,2.9,-0.44388,0.0002,30.46621]
[1779385715093,25.89,77756.61,2.9,-0.44371,0.0002,30.46177]
[1779385719244,25.89,77757.38,2.9,-0.44356,0.0002,30.46038]
[1779385724287,25.89,77756.39,2.9,-0.44375,0.0002,30.46211]
[1779385729322,25.89,77755.78,2.9,-0.44387,0.0002,30.46316]
[1779385734357,25.88,77757.48,2.9,-0.44353,0.0002,30.46013]
[1779385739392,25.88,77757.11,2.9,-0.4436,0.0002,30.46077]
[1779385744452,25.88,77757.42,2.9,-0.44354,0.0002,30.4602]
[1779385749136,25.88,77758.3,2.9,-0.44336,0.0002,30.45862]
[1779385749505,25.88,77758.3,2.9,-0.44336,0.0002,30.45862]
[1779385749547,25.88,77758.3,2.9,-0.44336,0.0002,30.45862]
[1779385749573,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385749657,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385749779,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750387,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750478,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750506,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750542,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750548,25.88,77767.5,2.9,-0.44154,0.0002,30.44191]
[1779385750857,25.88,77771.83,2.9,-0.44069,0.0002,30.43382]
[1779385751845,25.88,77775.13,2.9,-0.44004,0.0002,30.42761]
[1779385752167,25.88,77775.13,2.9,-0.44004,0.0002,30.42761]
[1779385752812,25.88,77776.37,2.9,-0.4398,0.0002,30.42526]
[1779385754102,25.89,77776.23,2.9,-0.43983,0.0002,30.42556]
[1779385754887,25.89,77775.76,2.9,-0.43992,0.0002,30.42649]
[1779385754927,25.89,77775.76,2.9,-0.43992,0.0002,30.42649]
[1779385756212,25.89,77776.09,2.9,-0.43986,0.0002,30.42589]
[1779385756572,25.89,77776.09,2.9,-0.43986,0.0002,30.42589]
[1779385756629,25.89,77775.81,2.9,-0.43992,0.0002,30.42645]
[1779385756633,25.89,77775.81,2.9,-0.43992,0.0002,30.42645]
[1779385759161,25.89,77773.77,2.9,-0.44032,0.0002,30.43039]
[1779385761452,25.89,77778.12,2.9,-0.43947,0.0002,30.42212]
[1779385762693,25.9,77778.03,2.9,-0.43949,0.0002,30.42234]
[1779385763022,25.9,77778.03,2.9,-0.43949,0.0002,30.42234]
[1779385763587,25.9,77778.42,2.9,-0.43941,0.0002,30.42157]
[1779385763729,25.9,77778.42,2.9,-0.43941,0.0002,30.42157]
[1779385764121,25.9,77778.42,2.9,-0.43941,0.0002,30.42157]
[1779385765064,25.9,77778.99,2.9,-0.4393,0.0002,30.42045]
[1779385766568,25.89,77778.51,2.9,-0.43939,0.0002,30.42136]
[1779385766595,25.89,77778.51,2.9,-0.43939,0.0002,30.42136]
[1779385766688,25.89,77782.44,2.9,-0.43862,0.0002,30.41369]
[1779385767297,25.89,77782.44,2.9,-0.43862,0.0002,30.41369]
[1779385767305,25.89,77782.44,2.9,-0.43862,0.0002,30.41369]
[1779385767327,25.89,77782.44,2.9,-0.43862,0.0002,30.41369]
[1779385767615,25.89,77790.44,2.9,-0.43704,0.0002,30.39775]
[1779385771063,25.89,77793.24,2.9,-0.43648,0.0002,30.39203]
[1779385772461,25.89,77793.59,2.9,-0.43641,0.0002,30.38832]
[1779385772516,25.89,77793.59,2.9,-0.43641,0.0002,30.38832]
[1779385773013,25.89,77799.71,2.9,-0.4352,0.0002,30.37565]
[1779385773460,25.89,77799.71,2.9,-0.4352,0.0002,30.37565]
[1779385773605,25.89,77799.71,2.9,-0.4352,0.0002,30.37565]
[1779385773467,25.89,77811.34,2.9,-0.43291,0.0002,30.35084]
[1779385773727,25.89,77811.34,2.9,-0.43291,0.0002,30.35084]
[1779385774091,25.89,77811.34,2.9,-0.43291,0.0002,30.35084]
[1779385774241,25.89,77811.34,2.9,-0.43291,0.0002,30.35084]
[1779385774310,25.89,77815.07,2.9,-0.43218,0.0002,30.34267]
[1779385776074,25.89,77815.34,2.9,-0.43212,0.0002,30.34208]
[1779385776514,25.89,77815.34,2.9,-0.43212,0.0002,30.34208]
[1779385776586,25.89,77816.56,2.9,-0.43188,0.0002,30.33939]
[1779385777127,25.89,77816.56,2.9,-0.43188,0.0002,30.33939]
[1779385777182,25.89,77816.56,2.9,-0.43188,0.0002,30.33939]
[1779385780161,25.89,77825.34,2.9,-0.43015,0.0002,30.31963]
[1779385783513,25.89,77825.14,2.9,-0.43019,0.0002,30.32003]
[1779385783560,25.89,77825.14,2.9,-0.43019,0.0002,30.32003]
[1779385788819,25.89,77826.36,2.9,-0.42994,0.0002,30.31716]
[1779385788837,25.89,77826.36,2.9,-0.42994,0.0002,30.31716]
[1779385789473,25.89,77826.36,2.9,-0.42994,0.0002,30.31716]
[1779385794832,25.88,77825.3,2.9,-0.43015,0.0002,30.31949]
[1779385798596,25.88,77825.37,2.9,-0.43013,0.0002,30.3193]
[1779385799193,25.88,77825.36,2.9,-0.43013,0.0002,30.3193]
[1779385799522,25.88,77825.36,2.9,-0.43013,0.0002,30.3193]
[1779385799867,25.88,77839.65,2.9,-0.42732,0.0002,30.28596]
[1779385801132,25.88,77839.65,2.9,-0.42732,0.0002,30.28596]
[1779385801220,25.88,77839.65,2.9,-0.42732,0.0002,30.28596]
[1779385802022,25.88,77842.33,2.9,-0.4268,0.0002,30.27955]
[1779385803400,25.88,77845.33,2.9,-0.42621,0.0002,30.27231]
[1779385803612,25.88,77845.33,2.9,-0.42621,0.0002,30.27231]
[1779385806352,25.88,77843.16,2.9,-0.42664,0.0002,30.27759]
[1779385810534,25.89,77846.09,2.9,-0.42607,0.0002,30.27057]
[1779385810557,25.89,77846.09,2.9,-0.42607,0.0002,30.27057]
[1779385810626,25.89,77846.09,2.9,-0.42607,0.0002,30.27057]
[1779385811083,25.89,77847.01,2.9,-0.4259,0.0002,30.26843]
[1779385811199,25.89,77847.01,2.9,-0.4259,0.0002,30.26843]
[1779385811229,25.89,77847.01,2.9,-0.4259,0.0002,30.26843]
[1779385811312,25.89,77847.01,2.9,-0.4259,0.0002,30.26843]
[1779385811515,25.89,77840.13,2.9,-0.42725,0.0002,30.28505]
[1779385812020,25.89,77840.13,2.9,-0.42725,0.0002,30.28505]
[1779385812057,25.89,77821.9,2.9,-0.43083,0.0002,30.32741]
[1779385813059,25.89,77821.9,2.9,-0.43083,0.0002,30.32741]
[1779385813150,25.89,77822.53,2.9,-0.43071,0.0002,30.32599]
[1779385815163,25.89,77823.02,2.9,-0.43061,0.0002,30.32489]
[1779385819407,25.89,77822.85,2.9,-0.43065,0.0002,30.32531]
[1779385819509,25.89,77822.74,2.9,-0.43067,0.0002,30.32556]
[1779385820700,25.89,77828.46,2.9,-0.42954,0.0002,30.3125]
[1779385821018,25.89,77827.78,2.9,-0.42968,0.0002,30.31406]
[1779385822604,25.89,77827.78,2.9,-0.42968,0.0002,30.31406]
[1779385823908,25.89,77820.88,2.9,-0.43103,0.0002,30.32976]
[1779385823945,25.89,77820.88,2.9,-0.43103,0.0002,30.32976]
[1779385830078,25.89,77814.91,2.9,-0.43221,0.0002,30.34304]
[1779385833406,25.89,77805.63,2.9,-0.43403,0.0002,30.36015]
[1779385838142,25.89,77813.0,2.9,-0.43257,0.0002,30.34417]
[1779385839658,25.89,77813.0,2.9,-0.43257,0.0002,30.34417]
[1779385840378,25.89,77816.25,2.9,-0.43193,0.0002,30.33701]
[1779385840882,25.89,77816.93,2.9,-0.4318,0.0002,30.3355]
[1779385846198,25.89,77815.88,2.9,-0.43201,0.0002,30.33783]
[1779385847015,25.89,77815.88,2.9,-0.43201,0.0002,30.33783]
[1779385847713,25.89,77816.46,2.9,-0.43189,0.0002,30.33655]
[1779385848345,25.89,77816.46,2.9,-0.43189,0.0002,30.33655]
[1779385848444,25.89,77819.61,2.9,-0.43127,0.0002,30.32954]
[1779385850408,25.89,77822.94,2.9,-0.43062,0.0002,30.32204]
[1779385856267,25.89,77822.86,2.9,-0.43063,0.0002,30.32221]
[1779385858798,25.89,77822.57,2.9,-0.43069,0.0002,30.32286]
[1779385859491,25.89,77822.57,2.9,-0.43069,0.0002,30.32286]
[1779385862811,25.89,77827.94,2.9,-0.42963,0.0002,30.31061]
[1779385862846,25.89,77827.94,2.9,-0.42963,0.0002,30.31061]
[1779385863303,25.89,77827.94,2.9,-0.42963,0.0002,30.31061]
[1779385865242,25.89,77830.19,2.9,-0.42919,0.0002,30.3054]
[1779385865473,25.89,77830.19,2.9,-0.42919,0.0002,30.3054]
[1779385865705,25.89,77830.19,2.9,-0.42919,0.0002,30.3054]
[1779385865863,25.89,77832.04,2.9,-0.42883,0.0002,30.30109]
[1779385866147,25.89,77832.04,2.9,-0.42883,0.0002,30.30109]
[1779385866291,25.89,77832.04,2.9,-0.42883,0.0002,30.30109]
[1779385866436,25.89,77832.04,2.9,-0.42883,0.0002,30.30109]
[1779385866637,25.89,77832.04,2.9,-0.42883,0.0002,30.30109]
[1779385866701,25.89,77843.5,2.9,-0.42658,0.0002,30.27393]
[1779385866955,25.89,77843.5,2.9,-0.42658,0.0002,30.27393]
[1779385866960,25.89,77843.5,2.9,-0.42658,0.0002,30.27393]
[1779385867357,25.89,77843.5,2.9,-0.42658,0.0002,30.27393]
[1779385867391,25.89,77852.36,2.9,-0.42484,0.0002,30.25226]
[1779385871197,25.89,77853.99,2.9,-0.42453,0.0002,30.24836]
[1779385873159,25.9,77852.89,2.9,-0.42476,0.0002,30.25119]
[1779385874191,25.9,77853.44,2.9,-0.42465,0.0002,30.24988]
[1779385876218,25.9,77853.24,2.9,-0.42469,0.0002,30.25042]
[1779385879050,25.9,77854.55,2.9,-0.42445,0.0002,30.24735]
[1779385880121,25.91,77856.36,2.9,-0.4241,0.0002,30.24288]
[1779385881124,25.91,77856.83,2.9,-0.42401,0.0002,30.24175]
[1779385881457,25.91,77856.83,2.9,-0.42401,0.0002,30.24175]
[1779385881572,25.91,77856.83,2.9,-0.42401,0.0002,30.24175]
[1779385881706,25.91,77856.83,2.9,-0.42401,0.0002,30.24175]
[1779385882146,25.91,77857.1,2.9,-0.42396,0.0002,30.24111]
[1779385882340,25.91,77857.1,2.9,-0.42396,0.0002,30.24111]
[1779385882367,25.91,77857.1,2.9,-0.42396,0.0002,30.24111]
[1779385882408,25.91,77857.1,2.9,-0.42396,0.0002,30.24111]
[1779385882619,25.91,77857.1,2.9,-0.42396,0.0002,30.24111]
[1779385882689,25.91,77864.14,2.9,-0.42258,0.0002,30.2233]
[1779385884223,25.91,77867.82,2.9,-0.42187,0.0002,30.21387]
[1779385884594,25.91,77867.82,2.9,-0.42187,0.0002,30.21387]
[1779385884748,25.91,77867.82,2.9,-0.42187,0.0002,30.21387]
[1779385884763,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385884820,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385884831,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885096,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885138,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885456,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885463,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885480,25.91,77873.27,2.9,-0.4208,0.0002,30.19969]
[1779385885499,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886343,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886426,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886451,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886471,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886490,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886572,25.91,77881.39,2.9,-0.41922,0.0002,30.17814]
[1779385886664,25.91,77896.66,2.9,-0.41624,0.00019,30.13622]
[1779385887575,25.91,77896.66,2.9,-0.41624,0.00019,30.13622]
[1779385887626,25.91,77896.66,2.9,-0.41624,0.00019,30.13622]
[1779385887702,25.92,77906.3,2.9,-0.41438,0.00019,30.10919]
[1779385888897,25.92,77908.91,2.9,-0.41387,0.00019,30.10173]
[1779385889020,25.92,77908.91,2.9,-0.41387,0.00019,30.10173]
[1779385889041,25.92,77908.91,2.9,-0.41387,0.00019,30.10173]
[1779385889545,25.92,77908.91,2.9,-0.41387,0.00019,30.10173]
[1779385889646,25.92,77915.99,2.9,-0.4125,0.00019,30.08112]
[1779385889972,25.92,77915.99,2.9,-0.4125,0.00019,30.08112]
[1779385890656,25.92,77915.99,2.9,-0.4125,0.00019,30.08112]
[1779385891513,25.92,77917.15,2.9,-0.41227,0.00019,30.07779]
[1779385891622,25.92,77917.15,2.9,-0.41227,0.00019,30.07779]
[1779385891629,25.92,77917.15,2.9,-0.41227,0.00019,30.07779]
[1779385891640,25.92,77924.87,2.9,-0.41077,0.00019,30.05182]
[1779385892134,25.92,77924.87,2.9,-0.41077,0.00019,30.05182]
[1779385892302,25.92,77924.87,2.9,-0.41077,0.00019,30.05182]
[1779385892327,25.92,77924.87,2.9,-0.41077,0.00019,30.05182]
[1779385892548,25.92,77921.27,2.9,-0.41147,0.00019,30.06264]
[1779385892973,25.92,77921.27,2.9,-0.41147,0.00019,30.06264]
[1779385893040,25.92,77921.27,2.9,-0.41147,0.00019,30.06264]
[1779385893089,25.92,77921.27,2.9,-0.41147,0.00019,30.06264]
[1779385894867,25.92,77913.43,2.9,-0.413,0.00019,30.08577]
[1779385897230,25.92,77906.88,2.9,-0.41427,0.00019,30.10475]
[1779385897590,25.92,77906.88,2.9,-0.41427,0.00019,30.10475]
[1779385898468,25.92,77906.72,2.9,-0.4143,0.00019,30.10521]
[1779385898590,25.92,77916.38,2.9,-0.41243,0.00019,30.07723]
[1779385899741,25.92,77916.38,2.9,-0.41243,0.00019,30.07723]
[1779385899859,25.92,77923.01,2.9,-0.41114,0.00019,30.05756]
[1779385900027,25.92,77923.01,2.9,-0.41114,0.00019,30.05756]
[1779385900604,25.92,77929.53,2.9,-0.40987,0.00019,30.0379]
[1779385900892,25.92,77929.53,2.9,-0.40987,0.00019,30.0379]
[1779385901647,25.92,77929.53,2.9,-0.40987,0.00019,30.0379]
[1779385901742,25.92,77930.03,2.9,-0.40978,0.00019,30.03649]
[1779385903625,25.92,77922.45,2.9,-0.41125,0.00019,30.05932]
[1779385904929,25.93,77922.81,2.9,-0.41118,0.00019,30.05828]
[1779385905090,25.93,77922.81,2.9,-0.41118,0.00019,30.05828]
[1779385905639,25.93,77926.32,2.9,-0.4105,0.00019,30.04779]
[1779385910674,25.93,77930.46,2.9,-0.40972,0.00019,30.03555]
[1779385913045,25.93,77931.36,2.9,-0.40954,0.00019,30.03286]
[1779385913079,25.93,77931.36,2.9,-0.40954,0.00019,30.03286]
[1779385913215,25.93,77931.36,2.9,-0.40954,0.00019,30.03286]
[1779385913303,25.93,77931.36,2.9,-0.40954,0.00019,30.03286]
[1779385913459,25.93,77931.36,2.9,-0.40954,0.00019,30.03286]
[1779385913696,25.93,77926.4,2.9,-0.41051,0.00019,30.04794]
[1779385914593,25.93,77926.4,2.9,-0.41051,0.00019,30.04794]
[1779385915054,25.93,77923.09,2.9,-0.41116,0.00019,30.05788]
[1779385915710,25.93,77924.27,2.9,-0.41093,0.00019,30.05441]
[1779385916020,25.93,77924.27,2.9,-0.41093,0.00019,30.05441]
[1779385916577,25.93,77924.27,2.9,-0.41093,0.00019,30.05441]
[1779385919156,25.94,77931.75,2.9,-0.40949,0.00019,30.03196]
[1779385923927,25.94,77937.53,2.9,-0.40837,0.00019,30.01439]
[1779385929168,25.94,77941.47,2.9,-0.40761,0.00019,30.00227]
[1779385929294,25.94,77941.47,2.9,-0.40761,0.00019,30.00227]
[1779385929366,25.94,77939.76,2.9,-0.40795,0.00019,30.00761]
[1779385930582,25.94,77939.76,2.9,-0.40795,0.00019,30.00761]
[1779385930595,25.94,77931.38,2.9,-0.40957,0.00019,30.03339]
[1779385931112,25.94,77931.38,2.9,-0.40957,0.00019,30.03339]
[1779385933215,25.94,77929.98,2.9,-0.40985,0.00019,30.03772]
[1779385933788,25.94,77929.98,2.9,-0.40985,0.00019,30.03772]
[1779385938347,25.95,77931.56,2.9,-0.40955,0.00019,30.03307]
[1779385940021,25.95,77930.11,2.9,-0.40984,0.00019,30.03753]
[1779385940139,25.95,77930.11,2.9,-0.40984,0.00019,30.03753]
[1779385940459,25.95,77930.11,2.9,-0.40984,0.00019,30.03753]
[1779385941134,25.95,77931.22,2.9,-0.40962,0.00019,30.0342]
[1779385941235,25.95,77938.73,2.9,-0.40817,0.00019,30.01123]
[1779385942271,25.95,77938.73,2.9,-0.40817,0.00019,30.01123]
[1779385945411,25.95,77944.03,2.9,-0.40715,0.00019,29.99478]
[1779385949307,25.95,77947.62,2.9,-0.40645,0.00019,29.98352]
[1779385949408,25.95,77947.62,2.9,-0.40645,0.00019,29.98352]
[1779385950391,25.95,77948.82,2.9,-0.40622,0.00019,29.97973]
[1779385950459,25.95,77948.82,2.9,-0.40622,0.00019,29.97973]
[1779385951592,25.95,77952.85,2.9,-0.40544,0.00019,29.96692]
[1779385952139,25.95,77959.27,2.9,-0.4042,0.00019,29.94331]
[1779385952241,25.95,77966.77,2.9,-0.40275,0.00019,29.9189]
[1779385954110,25.95,77966.44,2.9,-0.40282,0.00019,29.92002]
[1779385954582,25.95,77966.44,2.9,-0.40282,0.00019,29.92002]
[1779385954875,25.95,77964.06,2.9,-0.40328,0.00019,29.92784]
[1779385960036,25.96,77967.15,2.9,-0.4027,0.00019,29.9181]
[1779385965682,25.97,77966.7,2.9,-0.40281,0.00019,29.91998]
[1779385966961,25.97,77967.73,2.9,-0.40262,0.00019,29.91683]
[1779385968111,25.97,77967.51,2.9,-0.40267,0.00019,29.91767]
[1779385970277,25.98,77965.07,2.9,-0.40316,0.00019,29.92592]
[1779385971470,25.98,77960.07,2.9,-0.40412,0.00019,29.94219]
[1779385977155,25.98,77959.95,2.9,-0.40415,0.00019,29.9427]
[1779385982626,25.98,77960.41,2.9,-0.40406,0.00019,29.94122]
[1779385982817,25.98,77960.41,2.9,-0.40406,0.00019,29.94122]
[1779385984253,25.98,77962.02,2.9,-0.40376,0.00019,29.9361]
[1779385985385,25.98,77960.71,2.9,-0.40401,0.00019,29.94035]
[1779385987482,25.98,77957.73,2.9,-0.40458,0.00019,29.94998]
[1779385988015,25.98,77954.4,2.9,-0.40523,0.00019,29.96065]
[1779385988201,25.98,77954.4,2.9,-0.40523,0.00019,29.96065]
[1779385992083,25.98,77946.53,2.9,-0.40675,0.00019,29.98553]
[1779385996290,25.98,77938.08,2.9,-0.40838,0.00019,30.0119]
[1779385998326,25.98,77938.05,2.9,-0.40839,0.00019,30.01202]
[1779386000308,25.98,77935.71,2.9,-0.40885,0.00019,30.01926]
[1779386004618,25.98,77933.8,2.9,-0.40922,0.00019,30.02518]
[1779386010545,25.99,77935.69,2.9,-0.40887,0.00019,30.01957]
[1779386014826,25.99,77935.35,2.9,-0.40893,0.00019,30.01766]
[1779386016737,25.99,77930.77,2.9,-0.40982,0.00019,30.03162]
[1779386016840,25.99,77930.77,2.9,-0.40982,0.00019,30.03162]
[1779386016890,25.99,77930.77,2.9,-0.40982,0.00019,30.03162]
[1779386016974,25.99,77926.32,2.9,-0.41068,0.00019,30.04508]
[1779386017318,25.99,77926.32,2.9,-0.41068,0.00019,30.04508]
[1779386017438,25.99,77917.96,2.9,-0.4123,0.00019,30.06985]
[1779386019230,25.99,77915.01,2.9,-0.41288,0.00019,30.0785]
[1779386021011,25.99,77911.51,2.9,-0.41356,0.00019,30.08866]
[1779386022184,25.99,77911.25,2.9,-0.41361,0.00019,30.08942]
[1779386029522,25.99,77911.45,2.9,-0.41357,0.00019,30.08886]
[1779386033125,25.99,77911.22,2.9,-0.41361,0.00019,30.08953]
[1779386033167,25.99,77911.22,2.9,-0.41361,0.00019,30.08953]
[1779386038585,25.99,77904.82,2.9,-0.41485,0.00019,30.10778]
[1779386040244,25.99,77904.53,2.9,-0.41491,0.00019,30.10859]
[1779386041744,25.99,77904.63,2.9,-0.41489,0.00019,30.10829]
[1779386041776,25.99,77904.63,2.9,-0.41489,0.00019,30.10829]
[1779386044583,25.99,77907.76,2.9,-0.41428,0.00019,30.0994]
[1779386048901,25.99,77910.95,2.9,-0.41367,0.00019,30.09045]
[1779386054027,25.99,77916.36,2.9,-0.41262,0.00019,30.07469]
[1779386055692,25.99,77921.0,2.9,-0.41172,0.00019,30.06102]
[1779386056020,25.99,77923.65,2.9,-0.4112,0.00019,30.05312]
[1779386056302,25.99,77923.65,2.9,-0.4112,0.00019,30.05312]
[1779386056362,25.99,77923.65,2.9,-0.4112,0.00019,30.05312]
[1779386056375,25.99,77923.65,2.9,-0.4112,0.00019,30.05312]
[1779386056414,25.99,77923.65,2.9,-0.4112,0.00019,30.05312]
[1779386056711,25.99,77936.38,2.9,-0.40874,0.00019,30.01466]
[1779386057130,25.99,77936.38,2.9,-0.40874,0.00019,30.01466]
[1779386057255,25.99,77936.38,2.9,-0.40874,0.00019,30.01466]
[1779386057315,25.99,77936.38,2.9,-0.40874,0.00019,30.01466]
[1779386057629,25.99,77936.38,2.9,-0.40874,0.00019,30.01466]
[1779386058331,25.99,77938.77,2.9,-0.40828,0.00019,30.00737]
[1779386058725,25.99,77946.39,2.9,-0.40681,0.00019,29.98373]
[1779386059510,25.99,77946.39,2.9,-0.40681,0.00019,29.98373]
[1779386062214,25.99,77951.16,2.9,-0.40589,0.00019,29.96875]
[1779386065033,25.99,77956.5,2.9,-0.40486,0.00019,29.95174]
[1779386067709,25.99,77955.08,2.9,-0.40513,0.00019,29.95627]
[1779386068017,25.99,77953.49,2.9,-0.40544,0.00019,29.96133]
[1779386068082,25.99,77953.49,2.9,-0.40544,0.00019,29.96133]
[1779386073080,25.99,77942.78,2.9,-0.4075,0.00019,29.99201]
[1779386078868,26.0,77940.96,2.9,-0.40786,0.00019,29.9978]
[1779386083903,26.0,77941.84,2.9,-0.4077,0.00019,29.99517]
[1779386088945,26.0,77941.43,2.9,-0.40778,0.00019,29.99655]
[1779386089151,26.0,77941.43,2.9,-0.40778,0.00019,29.99655]
[1779386094987,26.0,77946.63,2.9,-0.40678,0.00019,29.98041]
[1779386100985,26.0,77946.45,2.9,-0.40682,0.00019,29.98101]
[1779386101018,26.0,77947.83,2.9,-0.40655,0.00019,29.97669]
[1779386101891,26.0,77947.83,2.9,-0.40655,0.00019,29.97669]
[1779386102142,26.0,77949.63,2.9,-0.4062,0.00019,29.97102]
[1779386102277,26.0,77949.63,2.9,-0.4062,0.00019,29.97102]
[1779386102822,26.0,77949.63,2.9,-0.4062,0.00019,29.97102]
[1779386102923,26.0,77960.0,2.9,-0.40421,0.00019,29.93798]
[1779386103204,26.0,77960.0,2.9,-0.40421,0.00019,29.93798]
[1779386109090,26.01,77966.75,2.9,-0.40292,0.00019,29.91631]
[1779386114125,26.01,77967.39,2.9,-0.40281,0.00019,29.9144]
[1779386117083,26.01,77967.46,2.9,-0.4028,0.00019,29.91422]
[1779386117084,26.01,77967.46,2.9,-0.4028,0.00019,29.91422]
[1779386117203,26.01,77967.46,2.9,-0.4028,0.00019,29.91422]
[1779386118264,26.01,77968.41,2.9,-0.40261,0.00019,29.91111]
[1779386118282,26.01,77968.41,2.9,-0.40261,0.00019,29.91111]
[1779386118731,26.01,77968.41,2.9,-0.40261,0.00019,29.91111]
[1779386118755,26.01,77971.88,2.9,-0.40195,0.00019,29.89971]
[1779386119614,26.01,77971.88,2.9,-0.40195,0.00019,29.89971]
[1779386119809,26.01,77971.88,2.9,-0.40195,0.00019,29.89971]
[1779386120201,26.01,77973.22,2.9,-0.40169,0.00019,29.89521]
[1779386120277,26.01,77973.22,2.9,-0.40169,0.00019,29.89521]
[1779386120507,26.01,77973.22,2.9,-0.40169,0.00019,29.89521]
[1779386120565,26.01,77973.22,2.9,-0.40169,0.00019,29.89521]
[1779386120766,26.01,77973.22,2.9,-0.40169,0.00019,29.89521]
[1779386120828,26.01,77983.14,2.9,-0.39978,0.00019,29.86189]
[1779386122133,26.01,77986.98,2.9,-0.39904,0.00019,29.84878]
[1779386122155,26.01,77986.98,2.9,-0.39904,0.00019,29.84878]
[1779386123195,26.01,77987.08,2.9,-0.39902,0.00019,29.8484]
[1779386125505,26.01,77983.48,2.9,-0.3997,0.00019,29.86057]
[1779386125540,26.01,77983.48,2.9,-0.3997,0.00019,29.86057]
[1779386125735,26.01,77983.48,2.9,-0.3997,0.00019,29.86057]
[1779386125791,26.01,77983.48,2.9,-0.3997,0.00019,29.86057]
[1779386125944,26.01,77983.48,2.9,-0.3997,0.00019,29.86057]
[1779386126328,26.01,77983.32,2.9,-0.39973,0.00019,29.86107]
[1779386126351,26.01,77983.32,2.9,-0.39973,0.00019,29.86107]
[1779386126644,26.01,77983.32,2.9,-0.39973,0.00019,29.86107]
[1779386127043,26.01,78000.29,2.9,-0.39647,0.00019,29.80247]
[1779386127082,26.01,78000.29,2.9,-0.39647,0.00019,29.80247]
[1779386127651,26.01,78000.29,2.9,-0.39647,0.00019,29.80247]
[1779386127673,26.01,78000.29,2.9,-0.39647,0.00019,29.80247]
[1779386127680,26.01,78009.21,2.9,-0.39476,0.00019,29.7709]
[1779386129352,26.01,78011.73,2.9,-0.39428,0.00019,29.76189]
[1779386129434,26.01,78012.73,2.9,-0.39409,0.00019,29.75831]
[1779386130618,26.01,78012.73,2.9,-0.39409,0.00019,29.75831]
[1779386136279,26.0,78019.06,2.9,-0.39285,0.00019,29.73185]
[1779386138958,26.0,78020.17,2.9,-0.39263,0.00019,29.72774]
[1779386139040,26.0,78021.87,2.9,-0.3923,0.00019,29.7214]
[1779386140307,26.0,78012.38,2.9,-0.39412,0.00019,29.75585]
[1779386141149,26.0,78012.38,2.9,-0.39412,0.00019,29.75585]
[1779386141389,26.0,78012.38,2.9,-0.39412,0.00019,29.75585]
[1779386141941,26.0,78012.38,2.9,-0.39412,0.00019,29.75585]
[1779386142228,26.0,78011.22,2.9,-0.39434,0.00019,29.76005]
[1779386142709,26.0,78011.22,2.9,-0.39434,0.00019,29.76005]
[1779386142936,26.0,78011.22,2.9,-0.39434,0.00019,29.76005]
[1779386142977,26.0,78002.86,2.9,-0.39594,0.00019,29.7898]
[1779386143717,26.0,78002.86,2.9,-0.39594,0.00019,29.7898]
[1779386145444,26.0,77996.86,2.9,-0.39709,0.00019,29.81084]
[1779386146883,26.0,77997.33,2.9,-0.397,0.00019,29.80919]
[1779386147315,26.0,77997.77,2.9,-0.39692,0.00019,29.80764]
[1779386147925,26.0,77997.77,2.9,-0.39692,0.00019,29.80764]
[1779386148831,26.0,77997.93,2.9,-0.39689,0.00019,29.80708]
[1779386153120,26.0,77996.04,2.9,-0.39725,0.00019,29.81365]
[1779386153231,26.0,77996.04,2.9,-0.39725,0.00019,29.81365]
[1779386156981,26.0,77993.06,2.9,-0.39782,0.00019,29.82397]
[1779386157316,26.0,77993.74,2.9,-0.39769,0.00019,29.82159]
[1779386158626,26.0,77987.93,2.9,-0.3988,0.00019,29.84159]
[1779386160017,26.0,77984.6,2.9,-0.39944,0.00019,29.85296]
[1779386160410,26.0,77984.81,2.9,-0.3994,0.00019,29.85222]
[1779386162926,25.99,77982.22,2.9,-0.39989,0.00019,29.86095]
[1779386162980,25.99,77982.22,2.9,-0.39989,0.00019,29.86095]
[1779386163172,25.99,77980.79,2.9,-0.40017,0.00019,29.86571]
[1779386164728,25.99,77976.93,2.9,-0.40091,0.00019,29.87869]
[1779386165040,25.99,77976.93,2.9,-0.40091,0.00019,29.87869]
[1779386165073,25.99,77976.93,2.9,-0.40091,0.00019,29.87869]
[1779386169273,25.99,77979.22,2.9,-0.40047,0.00019,29.87106]
[1779386174552,26.0,77986.23,2.9,-0.39913,0.00019,29.84741]
[1779386175795,26.0,77986.23,2.9,-0.39913,0.00019,29.84741]
[1779386176332,26.0,77986.21,2.9,-0.39913,0.00019,29.8475]
[1779386176509,26.0,77986.21,2.9,-0.39913,0.00019,29.8475]
[1779386176733,26.0,77986.21,2.9,-0.39913,0.00019,29.8475]
[1779386177065,26.0,77986.21,2.9,-0.39913,0.00019,29.8475]
[1779386180011,26.0,77986.61,2.9,-0.39906,0.00019,29.84618]
[1779386181974,26.0,77980.86,2.9,-0.40017,0.00019,29.86574]
[1779386185331,26.0,77977.23,2.9,-0.40086,0.00019,29.87785]
[1779386185571,26.0,77977.23,2.9,-0.40086,0.00019,29.87785]
[1779386186788,26.0,77975.91,2.9,-0.40111,0.00019,29.88227]
[1779386190892,26.0,77975.1,2.9,-0.40127,0.00019,29.88496]
[1779386191026,26.0,77975.1,2.9,-0.40127,0.00019,29.88496]
[1779386191029,26.0,77975.1,2.9,-0.40127,0.00019,29.88496]
[1779386191060,26.0,77975.1,2.9,-0.40127,0.00019,29.88496]
[1779386191095,26.0,77975.1,2.9,-0.40126,0.00019,29.88189]
[1779386191128,26.0,77975.1,2.9,-0.40126,0.00019,29.88189]
[1779386191670,26.0,77967.29,2.9,-0.40276,0.00019,29.90773]
[1779386192493,26.0,77967.29,2.9,-0.40276,0.00019,29.90773]
[1779386192678,26.0,77959.89,2.9,-0.40419,0.00019,29.93183]
[1779386193175,26.0,77959.89,2.9,-0.40419,0.00019,29.93183]
[1779386193685,26.0,77951.15,2.9,-0.40588,0.00019,29.95979]
[1779386194504,26.0,77951.15,2.9,-0.40588,0.00019,29.95979]
[1779386199022,25.99,77951.1,2.9,-0.40588,0.00019,29.95986]
[1779386202455,25.99,77952.0,2.9,-0.40571,0.00019,29.95703]
[1779386203013,25.99,77952.0,2.9,-0.40571,0.00019,29.95703]
[1779386208790,26.0,77946.11,2.9,-0.40685,0.00019,29.97569]
[1779386209997,26.0,77946.11,2.9,-0.40685,0.00019,29.97569]
[1779386210207,26.0,77942.5,2.9,-0.40755,0.00019,29.98699]
[1779386210280,26.0,77942.5,2.9,-0.40755,0.00019,29.98699]
[1779386212177,26.0,77935.91,2.9,-0.40883,0.00019,30.00734]
[1779386215693,26.0,77932.76,2.9,-0.40944,0.00019,30.01703]
[1779386220569,26.0,77938.05,2.9,-0.40842,0.00019,30.00099]
[1779386220706,26.0,77938.05,2.9,-0.40842,0.00019,30.00099]
[1779386220780,26.0,77938.05,2.9,-0.40842,0.00019,30.00099]
[1779386221723,26.0,77943.58,2.9,-0.40736,0.00019,29.9839]
[1779386221784,26.0,77943.58,2.9,-0.40736,0.00019,29.9839]
[1779386224183,26.0,77942.73,2.9,-0.40752,0.00019,29.98657]
[1779386229937,26.0,77939.07,2.9,-0.40823,0.00019,29.99798]
[1779386233919,26.0,77941.69,2.9,-0.40773,0.00019,29.98991]
[1779386234753,26.0,77943.22,2.9,-0.40743,0.00019,29.98517]
[1779386238307,26.0,77948.91,2.9,-0.40633,0.00019,29.96734]
[1779386244039,26.0,77947.47,2.9,-0.40661,0.00019,29.97183]
[1779386250081,26.0,77947.52,2.9,-0.4066,0.00019,29.97161]
[1779386255116,26.0,77947.59,2.9,-0.40657,0.00019,29.96831]
[1779386260151,26.0,77945.74,2.9,-0.40693,0.00019,29.97407]
[1779386265187,26.0,77946.64,2.9,-0.40675,0.00019,29.97123]
[1779386270222,26.0,77946.3,2.9,-0.40682,0.00019,29.97228]
[1779386272888,26.0,77946.32,2.9,-0.40681,0.00019,29.97221]
[1779386273021,26.0,77946.32,2.9,-0.40681,0.00019,29.97221]
[1779386273109,26.0,77946.32,2.9,-0.40681,0.00019,29.97221]
[1779386273243,26.0,77937.57,2.9,-0.40851,0.00019,29.99935]
[1779386274250,26.0,77929.81,2.9,-0.41001,0.00019,30.02299]
[1779386275654,26.0,77929.81,2.9,-0.41001,0.00019,30.02299]
[1779386280614,26.0,77927.82,2.9,-0.4104,0.00019,30.02913]
[1779386283369,26.01,77926.26,2.9,-0.41071,0.00019,30.0339]
[1779386284308,26.01,77927.1,2.9,-0.41055,0.00019,30.03141]
[1779386289174,26.01,77926.9,2.9,-0.41059,0.00019,30.03212]
[1779386292834,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386292850,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386292903,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386293077,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386293146,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386293166,26.01,77922.69,2.9,-0.41142,0.00019,30.04478]
[1779386293223,26.01,77922.84,2.9,-0.41139,0.00019,30.04437]
[1779386293787,26.01,77909.83,2.9,-0.41391,0.00019,30.08233]
[1779386295085,26.01,77909.83,2.9,-0.41391,0.00019,30.08233]
[1779386295965,26.01,77905.17,2.9,-0.41482,0.00019,30.09565]
[1779386296134,26.01,77905.17,2.9,-0.41482,0.00019,30.09565]
[1779386298031,26.01,77899.49,2.9,-0.41592,0.00019,30.11166]
[1779386299778,26.01,77890.91,2.9,-0.41758,0.00019,30.13538]
[1779386300637,26.01,77889.1,2.9,-0.41794,0.00019,30.1403]
[1779386300639,26.01,77889.1,2.9,-0.41794,0.00019,30.1403]
[1779386302594,26.01,77884.86,2.9,-0.41876,0.00019,30.15174]
[1779386304349,26.01,77881.31,2.9,-0.41945,0.00019,30.1612]
[1779386308399,26.0,77878.65,2.9,-0.41995,0.00019,30.16814]
[1779386308924,26.0,77878.65,2.9,-0.41995,0.00019,30.16814]
[1779386309441,26.0,77879.77,2.9,-0.41973,0.00019,30.16513]
[1779386312487,26.0,77876.97,2.9,-0.42027,0.00019,30.16941]
[1779386315396,26.0,77879.43,2.9,-0.41978,0.00019,30.16279]
[1779386315903,26.0,77879.43,2.9,-0.41978,0.00019,30.16279]
[1779386316566,26.0,77877.3,2.9,-0.42019,0.00019,30.1684]
[1779386322601,25.99,77873.48,2.9,-0.42092,0.00019,30.17814]
[1779386327661,25.99,77870.78,2.9,-0.42143,0.0002,30.185]
[1779386327779,25.99,77870.78,2.9,-0.42143,0.0002,30.185]
[1779386328040,25.99,77870.78,2.9,-0.42143,0.0002,30.185]
[1779386328466,25.98,77871.68,2.9,-0.42125,0.0002,30.18261]
[1779386328708,25.98,77871.68,2.9,-0.42125,0.0002,30.18261]
[1779386329607,25.98,77869.43,2.9,-0.42169,0.0002,30.18841]
[1779386331225,25.98,77869.13,2.9,-0.42175,0.0002,30.18914]
[1779386332363,25.98,77869.16,2.9,-0.42173,0.0002,30.18897]
[1779386332408,25.98,77869.16,2.9,-0.42173,0.0002,30.18897]
[1779386332430,25.98,77869.16,2.9,-0.42173,0.0002,30.18897]
[1779386332704,25.98,77869.16,2.9,-0.42173,0.0002,30.18897]
[1779386333868,25.98,77867.79,2.9,-0.422,0.0002,30.19246]
[1779386334169,25.98,77867.79,2.9,-0.422,0.0002,30.19246]
[1779386334175,25.98,77867.79,2.9,-0.422,0.0002,30.19246]
[1779386334219,25.98,77856.99,2.9,-0.42411,0.0002,30.21984]
[1779386334323,25.98,77856.99,2.9,-0.42411,0.0002,30.21984]
[1779386334664,25.98,77856.99,2.9,-0.42411,0.0002,30.21984]
[1779386335850,25.98,77850.48,2.9,-0.42538,0.0002,30.23594]
[1779386336226,25.98,77850.48,2.9,-0.42538,0.0002,30.23594]
[1779386337403,25.98,77848.38,2.9,-0.4258,0.0002,30.24114]
[1779386340280,25.98,77849.34,2.9,-0.42561,0.0002,30.2389]
[1779386340693,25.98,77849.34,2.9,-0.42561,0.0002,30.2389]
[1779386340860,25.98,77849.34,2.9,-0.42561,0.0002,30.2389]
[1779386341735,25.98,77851.16,2.9,-0.42526,0.0002,30.23448]
[1779386342364,25.99,77852.09,2.9,-0.42508,0.0002,30.23223]
[1779386342436,25.99,77852.09,2.9,-0.42508,0.0002,30.23223]
[1779386342441,25.99,77852.09,2.9,-0.42508,0.0002,30.23223]
[1779386342930,25.99,77852.09,2.9,-0.42508,0.0002,30.23223]
[1779386342948,25.99,77852.09,2.9,-0.42508,0.0002,30.23223]
[1779386342954,25.99,77857.6,2.9,-0.42401,0.0002,30.21859]
[1779386343449,25.99,77857.6,2.9,-0.42401,0.0002,30.21859]
[1779386344096,25.99,77857.6,2.9,-0.42401,0.0002,30.21859]
[1779386344262,25.99,77857.6,2.9,-0.42401,0.0002,30.21859]
[1779386344142,25.99,77865.53,2.9,-0.42246,0.0002,30.1985]
[1779386344318,25.99,77865.53,2.9,-0.42246,0.0002,30.1985]
[1779386344722,25.99,77865.53,2.9,-0.42246,0.0002,30.1985]
[1779386344759,25.98,77874.07,2.9,-0.42079,0.0002,30.17634]
[1779386345927,25.98,77874.07,2.9,-0.42079,0.0002,30.17634]
[1779386350568,25.98,77875.86,2.9,-0.42043,0.0002,30.17146]
[1779386350604,25.98,77875.86,2.9,-0.42043,0.0002,30.17146]
[1779386351536,25.98,77872.67,2.9,-0.42105,0.0002,30.1798]
[1779386351738,25.98,77872.67,2.9,-0.42105,0.0002,30.1798]
[1779386352835,25.98,77867.17,2.9,-0.42212,0.0002,30.19401]
[1779386355218,25.98,77865.52,2.9,-0.42243,0.0002,30.19816]
[1779386355520,25.97,77867.52,2.9,-0.42204,0.0002,30.19298]
[1779386360049,25.97,77861.29,2.9,-0.42325,0.0002,30.20871]
[1779386360087,25.97,77861.15,2.9,-0.42327,0.0002,30.20902]
[1779386360394,25.97,77861.15,2.9,-0.42327,0.0002,30.20902]
[1779386360672,25.97,77861.15,2.9,-0.42327,0.0002,30.20902]
[1779386361508,25.97,77860.75,2.9,-0.42334,0.0002,30.20998]
[1779386361621,25.97,77860.75,2.9,-0.42334,0.0002,30.20998]
[1779386361913,25.97,77860.75,2.9,-0.42334,0.0002,30.20998]
[1779386362052,25.97,77860.75,2.9,-0.42334,0.0002,30.20998]
[1779386362131,25.97,77860.75,2.9,-0.42334,0.0002,30.20998]
[1779386362523,25.97,77854.74,2.9,-0.42452,0.0002,30.22506]
[1779386363066,25.97,77854.74,2.9,-0.42452,0.0002,30.22506]
[1779386363164,25.97,77845.54,2.9,-0.42632,0.0002,30.24762]
[1779386363521,25.97,77845.54,2.9,-0.42632,0.0002,30.24762]
[1779386364092,25.97,77845.54,2.9,-0.42632,0.0002,30.24762]
[1779386364453,25.97,77844.66,2.9,-0.42649,0.0002,30.24973]
[1779386366272,25.97,77845.92,2.9,-0.42625,0.0002,30.24673]
[1779386367559,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386367838,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368015,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368032,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368048,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368075,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368182,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368293,25.97,77843.85,2.9,-0.42666,0.0002,30.25174]
[1779386368186,25.97,77832.97,2.9,-0.42879,0.0002,30.27745]
[1779386369013,25.97,77832.97,2.9,-0.42879,0.0002,30.27745]
[1779386369084,25.97,77832.97,2.9,-0.42879,0.0002,30.27745]
[1779386369804,25.97,77829.57,2.9,-0.42945,0.0002,30.28526]
[1779386373133,25.97,77829.61,2.9,-0.42943,0.0002,30.28211]
[1779386373489,25.97,77829.39,2.9,-0.42947,0.0002,30.28258]
[1779386374222,25.97,77829.39,2.9,-0.42947,0.0002,30.28258]
[1779386377643,25.96,77830.83,2.9,-0.42919,0.0002,30.27922]
[1779386378689,25.96,77825.01,2.9,-0.43033,0.0002,30.29249]
[1779386378871,25.96,77825.01,2.9,-0.43033,0.0002,30.29249]
[1779386378906,25.96,77825.01,2.9,-0.43033,0.0002,30.29249]
[1779386379131,25.96,77825.01,2.9,-0.43033,0.0002,30.29249]
[1779386379232,25.96,77817.2,2.9,-0.43186,0.0002,30.30996]
[1779386379873,25.96,77817.2,2.9,-0.43186,0.0002,30.30996]
[1779386379909,25.96,77817.2,2.9,-0.43186,0.0002,30.30996]
[1779386379917,25.96,77817.2,2.9,-0.43186,0.0002,30.30996]
[1779386380128,25.96,77817.2,2.9,-0.43186,0.0002,30.30996]
[1779386380205,25.96,77808.82,2.9,-0.4335,0.0002,30.32821]
[1779386380657,25.96,77808.82,2.9,-0.4335,0.0002,30.32821]
[1779386381014,25.96,77800.99,2.9,-0.43504,0.0002,30.34476]
[1779386381313,25.96,77800.99,2.9,-0.43504,0.0002,30.34476]
[1779386382804,25.96,77801.07,2.9,-0.43502,0.0002,30.34458]
[1779386386022,25.96,77802.09,2.9,-0.43481,0.0002,30.34233]
[1779386386922,25.95,77802.22,2.9,-0.43479,0.0002,30.34202]
[1779386388102,25.95,77805.07,2.9,-0.43422,0.0002,30.33596]
[1779386389747,25.95,77805.55,2.9,-0.43412,0.0002,30.33487]
[1779386389973,25.95,77805.55,2.9,-0.43412,0.0002,30.33487]
[1779386399140,25.94,77802.79,2.9,-0.43464,0.0002,30.34035]
[1779386400332,25.94,77802.79,2.9,-0.43464,0.0002,30.34035]
[1779386400429,25.94,77802.99,2.9,-0.43459,0.0002,30.33989]
[1779386400491,25.94,77802.99,2.9,-0.43459,0.0002,30.33989]
[1779386400873,25.94,77802.99,2.9,-0.43459,0.0002,30.33989]
[1779386400948,25.94,77802.99,2.9,-0.43459,0.0002,30.33989]
[1779386402202,25.93,77806.01,2.9,-0.434,0.0002,30.33345]
[1779386402351,25.93,77806.01,2.9,-0.434,0.0002,30.33345]
[1779386402483,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386402612,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386402972,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386402979,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386403040,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386403049,25.93,77810.42,2.9,-0.43313,0.0002,30.32394]
[1779386403174,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386403371,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386403440,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386403617,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386403801,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386403887,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386404073,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386404095,25.93,77833.56,2.9,-0.42858,0.0002,30.27182]
[1779386404180,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386404474,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386404834,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386404918,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386404970,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386405027,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386405330,25.92,77846.29,2.9,-0.42605,0.0002,30.24102]
[1779386405359,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386405472,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386406023,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386406077,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386406226,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386406252,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386406285,25.92,77859.1,2.9,-0.42354,0.0002,30.20933]
[1779386407000,25.92,77860.95,2.9,-0.42318,0.0002,30.20469]
[1779386407086,25.92,77860.95,2.9,-0.42318,0.0002,30.20469]
[1779386409635,25.92,77852.65,2.9,-0.42481,0.0002,30.2256]
[1779386410555,25.92,77847.6,2.9,-0.42581,0.0002,30.23805]
[1779386413500,25.92,77839.67,2.9,-0.42736,0.0002,30.25715]
[1779386419165,25.92,77841.71,2.9,-0.42695,0.0002,30.25219]
[1779386420127,25.92,77841.94,2.9,-0.42691,0.0002,30.25164]
[1779386421328,25.92,77844.16,2.9,-0.42647,0.0002,30.24628]
[1779386423190,25.92,77842.81,2.9,-0.42674,0.0002,30.24962]
[1779386423672,25.92,77845.27,2.9,-0.42626,0.0002,30.24367]
[1779386423797,25.92,77845.27,2.9,-0.42626,0.0002,30.24367]
[1779386426159,25.92,77845.75,2.9,-0.42616,0.0002,30.2425]
[1779386429687,25.92,77843.42,2.9,-0.42662,0.0002,30.24809]
[1779386431155,25.92,77843.43,2.9,-0.42662,0.0002,30.24805]
[1779386432379,25.92,77833.14,2.9,-0.42863,0.0002,30.26944]
[1779386435638,25.92,77829.98,2.9,-0.42925,0.0002,30.27674]
[1779386436458,25.92,77826.73,2.9,-0.42988,0.0002,30.2842]
[1779386436517,25.92,77826.73,2.9,-0.42988,0.0002,30.2842]
[1779386437308,25.92,77826.73,2.9,-0.42988,0.0002,30.2842]
[1779386441788,25.92,77828.15,2.9,-0.4296,0.0002,30.28083]
[1779386443607,25.91,77824.54,2.9,-0.4303,0.0002,30.28905]
[1779386444029,25.91,77824.54,2.9,-0.4303,0.0002,30.28905]
[1779386446036,25.91,77826.59,2.9,-0.4299,0.0002,30.28435]
[1779386446228,25.91,77826.59,2.9,-0.4299,0.0002,30.28435]
[1779386448402,25.91,77826.93,2.9,-0.42983,0.0002,30.28354]
[1779386448678,25.91,77824.18,2.9,-0.43037,0.0002,30.2898]
[1779386449684,25.91,77824.96,2.9,-0.43021,0.0002,30.28801]
[1779386449736,25.91,77824.96,2.9,-0.43021,0.0002,30.28801]
[1779386453190,25.91,77822.94,2.9,-0.43061,0.0002,30.29256]
[1779386454214,25.91,77822.5,2.9,-0.43069,0.0002,30.29355]
[1779386456016,25.91,77823.71,2.9,-0.43046,0.0002,30.2908]
[1779386457496,25.91,77825.73,2.9,-0.43006,0.0002,30.28619]
[1779386457538,25.91,77825.73,2.9,-0.43006,0.0002,30.28619]
[1779386457630,25.91,77825.73,2.9,-0.43006,0.0002,30.28619]
[1779386461077,25.91,77833.26,2.9,-0.42857,0.0002,30.26875]
[1779386462528,25.91,77834.14,2.9,-0.4284,0.0002,30.26665]
[1779386462913,25.91,77834.14,2.9,-0.4284,0.0002,30.26665]
[1779386464803,25.91,77830.6,2.9,-0.42909,0.0002,30.27487]
[1779386465571,25.91,77829.26,2.9,-0.42935,0.0002,30.27795]
[1779386465883,25.91,77829.26,2.9,-0.42935,0.0002,30.27795]
[1779386467289,25.9,77828.26,2.9,-0.42955,0.0002,30.28024]
[1779386469256,25.9,77825.81,2.9,-0.43003,0.0002,30.28584]
[1779386469958,25.9,77824.52,2.9,-0.43028,0.0002,30.28876]
[1779386471897,25.9,77820.17,2.9,-0.43114,0.0002,30.29858]
[1779386472775,25.9,77818.11,2.9,-0.43154,0.0002,30.30318]
[1779386478527,25.9,77811.65,2.9,-0.43282,0.0002,30.31744]
[1779386483737,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386484665,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386484693,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386484765,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386484907,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386485086,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386485096,25.91,77806.89,2.9,-0.43376,0.0002,30.32779]
[1779386485405,25.91,77805.32,2.9,-0.43407,0.0002,30.33115]
[1779386485786,25.91,77795.13,2.9,-0.43608,0.0002,30.35249]
[1779386489996,25.9,77792.88,2.9,-0.43652,0.0002,30.35705]
[1779386490017,25.9,77792.88,2.9,-0.43652,0.0002,30.35705]
[1779386491344,25.9,77793.26,2.9,-0.43644,0.0002,30.35625]
[1779386497116,25.9,77793.24,2.9,-0.43643,0.0002,30.35315]
[1779386497735,25.9,77792.18,2.9,-0.43664,0.0002,30.3553]
[1779386498144,25.9,77792.18,2.9,-0.43664,0.0002,30.3553]
[1779386499778,25.9,77790.71,2.9,-0.43692,0.0002,30.35825]
[1779386504499,25.89,77794.41,2.9,-0.43619,0.0002,30.35063]
[1779386504600,25.89,77794.41,2.9,-0.43619,0.0002,30.35063]
[1779386504614,25.89,77794.41,2.9,-0.43619,0.0002,30.35063]
[1779386504753,25.89,77794.41,2.9,-0.43619,0.0002,30.35063]
[1779386505718,25.89,77787.65,2.9,-0.43752,0.0002,30.36433]
[1779386505893,25.89,77780.13,2.9,-0.43901,0.0002,30.37916]
[1779386511388,25.89,77778.87,2.9,-0.43925,0.0002,30.38152]
[1779386511414,25.89,77778.87,2.9,-0.43925,0.0002,30.38152]
[1779386511527,25.89,77778.26,3.1,-0.43937,0.0002,30.38268]
[1779386511535,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511615,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511632,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511640,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511709,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511745,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386511826,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386512045,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386512080,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386512107,25.89,77778.26,3.5,-0.43937,0.0002,30.38268]
[1779386512133,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386512531,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386512552,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386512700,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386512705,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386513029,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386513332,25.89,77744.69,3.5,-0.44601,0.0002,30.44334]
[1779386513421,25.89,77719.74,3.5,-0.45096,0.0002,30.48293]
[1779386513731,25.89,77719.74,3.5,-0.45096,0.0002,30.48293]
[1779386514180,25.89,77719.74,3.5,-0.45096,0.0002,30.48293]
[1779386514414,25.9,77724.77,3.5,-0.44998,0.0002,30.47547]
[1779386514518,25.9,77724.77,3.5,-0.44998,0.0002,30.47547]
[1779386515561,25.9,77727.91,3.5,-0.44936,0.0002,30.47065]
[1779386515924,25.9,77727.91,3.5,-0.44936,0.0002,30.47065]
[1779386516327,25.9,77727.91,3.5,-0.44936,0.0002,30.47065]
[1779386516498,25.9,77727.91,3.5,-0.44936,0.0002,30.47065]
[1779386516545,25.9,77727.89,3.5,-0.44936,0.0002,30.47069]
[1779386516603,25.9,77727.89,3.5,-0.44936,0.0002,30.47069]
[1779386516650,25.9,77727.89,3.5,-0.44936,0.0002,30.47069]
[1779386516724,25.9,77727.89,3.5,-0.44936,0.0002,30.47069]
[1779386516973,25.9,77727.89,3.5,-0.44936,0.0002,30.47069]
[1779386517331,25.9,77720.52,3.5,-0.45082,0.0002,30.48194]
[1779386517545,25.9,77720.52,3.5,-0.45082,0.0002,30.48194]
[1779386518130,25.9,77720.52,3.5,-0.45082,0.0002,30.48194]
[1779386518405,25.9,77720.52,3.5,-0.45082,0.0002,30.48194]
[1779386518650,25.9,77721.92,3.5,-0.45055,0.0002,30.47985]
[1779386521581,25.9,77727.35,3.5,-0.44947,0.0002,30.47155]
[1779386521999,25.9,77727.35,3.5,-0.44947,0.0002,30.47155]
[1779386522306,25.9,77727.35,3.5,-0.44947,0.0002,30.47155]
[1779386522397,25.9,77727.35,3.5,-0.44947,0.0002,30.47155]
[1779386522409,25.9,77720.49,3.5,-0.45083,0.0002,30.48201]
[1779386523854,25.9,77715.12,3.5,-0.4519,0.0002,30.48992]
[1779386524606,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386524714,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386524815,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525039,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525194,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525220,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525302,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525348,25.9,77713.08,3.5,-0.4523,0.0002,30.49285]
[1779386525384,25.9,77722.55,3.5,-0.45042,0.0002,30.47888]
[1779386525864,25.9,77722.55,3.5,-0.45042,0.0002,30.47888]
[1779386526212,25.9,77722.55,3.5,-0.45042,0.0002,30.47888]
[1779386526281,25.9,77722.55,3.5,-0.45042,0.0002,30.47888]
[1779386526304,25.9,77722.55,3.5,-0.45042,0.0002,30.47888]
[1779386527998,25.9,77717.67,3.5,-0.45139,0.0002,30.48619]
[1779386528401,25.9,77717.67,3.5,-0.45139,0.0002,30.48619]
[1779386528434,25.9,77713.17,3.5,-0.45229,0.0002,30.49277]
[1779386529278,25.9,77713.17,3.5,-0.45229,0.0002,30.49277]
[1779386529308,25.9,77706.2,3.5,-0.45367,0.0002,30.50262]
[1779386530411,25.9,77706.2,3.5,-0.45367,0.0002,30.50262]
[1779386530569,25.9,77705.64,3.5,-0.45378,0.0002,30.50339]
[1779386530612,25.9,77705.64,3.5,-0.45378,0.0002,30.50339]
[1779386532133,25.9,77706.98,3.5,-0.45352,0.0002,30.50153]
[1779386532446,25.9,77706.98,3.5,-0.45352,0.0002,30.50153]
[1779386532607,25.9,77707.98,3.5,-0.45332,0.0002,30.50011]
[1779386534434,25.9,77703.25,3.5,-0.45426,0.0002,30.50666]
[1779386535275,25.9,77701.87,3.5,-0.45453,0.0002,30.50853]
[1779386536535,25.9,77702.9,3.5,-0.45432,0.0002,30.50711]
[1779386538301,25.9,77705.19,3.5,-0.45387,0.0002,30.50396]
[1779386541613,25.9,77710.83,3.5,-0.45275,0.0002,30.49606]
[1779386541722,25.9,77710.83,3.5,-0.45275,0.0002,30.49606]
[1779386542216,25.9,77710.83,3.5,-0.45275,0.0002,30.49606]
[1779386542665,25.9,77709.32,3.5,-0.45305,0.0002,30.49821]
[1779386542711,25.9,77709.32,3.5,-0.45305,0.0002,30.49821]
[1779386543662,25.9,77705.39,3.5,-0.45383,0.0002,30.5037]
[1779386544015,25.9,77705.39,3.5,-0.45383,0.0002,30.5037]
[1779386544215,25.9,77705.39,3.5,-0.45383,0.0002,30.5037]
[1779386544522,25.9,77705.39,3.5,-0.45383,0.0002,30.5037]
[1779386544322,25.9,77714.19,3.5,-0.45208,0.0002,30.49125]
[1779386544760,25.9,77714.19,3.5,-0.45208,0.0002,30.49125]
[1779386545003,25.9,77714.19,3.5,-0.45208,0.0002,30.49125]
[1779386545316,25.9,77714.19,3.5,-0.45208,0.0002,30.49125]
[1779386545508,25.9,77714.19,3.5,-0.45208,0.0002,30.49125]
[1779386545325,25.9,77723.67,3.5,-0.4502,0.0002,30.47716]
[1779386546205,25.9,77733.52,3.5,-0.44824,0.0002,30.46182]
[1779386547838,25.9,77733.05,3.5,-0.44834,0.0002,30.46257]
[1779386547873,25.9,77733.05,3.5,-0.44834,0.0002,30.46257]
[1779386548020,25.9,77733.05,3.5,-0.44834,0.0002,30.46257]
[1779386549235,25.9,77728.43,3.5,-0.44925,0.0002,30.46985]
[1779386549286,25.9,77728.43,3.5,-0.44925,0.0002,30.46985]
[1779386549313,25.9,77728.43,3.5,-0.44925,0.0002,30.46985]
[1779386550013,25.9,77723.69,3.5,-0.45019,0.0002,30.47715]
[1779386550233,25.9,77719.15,3.5,-0.4511,0.0002,30.48399]
[1779386551141,25.9,77719.15,3.5,-0.4511,0.0002,30.48399]
[1779386551415,25.9,77719.15,3.5,-0.4511,0.0002,30.48399]
[1779386553255,25.9,77725.97,3.5,-0.44974,0.0002,30.47065]
[1779386556369,25.9,77727.04,3.5,-0.44952,0.0002,30.46898]
[1779386557908,25.89,77725.8,3.5,-0.44977,0.0002,30.47088]
[1779386558250,25.89,77725.8,3.5,-0.44977,0.0002,30.47088]
[1779386558291,25.89,77725.71,3.5,-0.44978,0.0002,30.47101]
[1779386559530,25.89,77725.71,3.5,-0.44978,0.0002,30.47101]
[1779386560306,25.9,77722.78,3.5,-0.45037,0.0002,30.4755]
[1779386560851,25.9,77722.78,3.5,-0.45037,0.0002,30.4755]
[1779386561022,25.9,77722.78,3.5,-0.45037,0.0002,30.4755]
[1779386561076,25.9,77722.78,3.5,-0.45037,0.0002,30.4755]
[1779386561313,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386561834,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386562334,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386562430,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386562438,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386562489,25.89,77715.49,3.5,-0.45181,0.0002,30.48633]
[1779386562495,25.89,77704.56,3.5,-0.45399,0.0002,30.50183]
[1779386562797,25.89,77704.56,3.5,-0.45399,0.0002,30.50183]
[1779386563547,25.89,77701.89,3.5,-0.45452,0.0002,30.50547]
[1779386565550,25.89,77701.32,3.5,-0.45463,0.0002,30.50625]
[1779386575411,25.9,77700.32,3.5,-0.45484,0.0002,30.50764]
[1779386576934,25.9,77699.69,3.5,-0.45496,0.0002,30.50849]
[1779386577425,25.9,77699.32,3.5,-0.45504,0.0002,30.50899]
[1779386582461,25.9,77701.2,3.5,-0.45467,0.0002,30.50651]
[1779386583718,25.9,77700.17,3.5,-0.45487,0.0002,30.50791]
[1779386584885,25.9,77700.99,3.5,-0.45471,0.0002,30.50681]
[1779386590517,25.91,77701.87,3.5,-0.45454,0.0002,30.50568]
[1779386591560,25.91,77701.87,3.5,-0.45454,0.0002,30.50568]
[1779386592217,25.91,77702.23,3.5,-0.45447,0.0002,30.50521]
[1779386592531,25.91,77704.33,3.5,-0.45405,0.0002,30.50234]
[1779386593183,25.91,77704.33,3.5,-0.45405,0.0002,30.50234]
[1779386598573,25.91,77702.51,3.5,-0.45442,0.0002,30.50484]
[1779386603767,25.91,77704.36,3.5,-0.45405,0.0002,30.50233]
[1779386603798,25.91,77704.36,3.5,-0.45405,0.0002,30.50233]
[1779386605739,25.91,77707.07,3.5,-0.45351,0.0002,30.49858]
[1779386607152,25.91,77707.26,3.5,-0.45347,0.0002,30.49831]
[1779386607187,25.91,77707.26,3.5,-0.45347,0.0002,30.49831]
[1779386608578,25.91,77709.02,3.5,-0.45313,0.0002,30.49584]
[1779386607636,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386608894,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609016,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609136,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609157,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609196,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609215,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609282,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609313,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609377,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609511,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609575,25.91,77718.11,3.5,-0.45132,0.0002,30.48272]
[1779386609562,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386609788,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386609920,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386609943,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386610261,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386610431,25.91,77720.6,3.5,-0.45083,0.0002,30.47903]
[1779386610434,25.91,77737.73,3.5,-0.44743,0.0002,30.4523]
[1779386610612,25.91,77737.73,3.5,-0.44743,0.0002,30.4523]
[1779386611152,25.91,77737.73,3.5,-0.44743,0.0002,30.4523]
[1779386611174,25.91,77737.73,3.5,-0.44743,0.0002,30.4523]
[1779386611177,25.91,77737.73,3.5,-0.44743,0.0002,30.4523]
[1779386611924,25.91,77744.16,3.5,-0.44615,0.0002,30.4387]
[1779386612118,25.91,77744.16,3.5,-0.44615,0.0002,30.4387]
[1779386612135,25.91,77744.16,3.5,-0.44615,0.0002,30.4387]
[1779386614686,25.91,77737.82,3.5,-0.44741,0.0002,30.44915]
[1779386614693,25.91,77737.82,3.5,-0.44741,0.0002,30.44915]
[1779386619803,25.91,77738.93,3.5,-0.44719,0.0002,30.44735]
[1779386619838,25.91,77738.93,3.5,-0.44719,0.0002,30.44735]
[1779386620388,25.91,77738.93,3.5,-0.44719,0.0002,30.44735]
[1779386621915,25.91,77737.91,3.5,-0.44739,0.0002,30.44902]
[1779386622701,25.91,77737.91,3.5,-0.44739,0.0002,30.44903]
[1779386626338,25.91,77737.87,3.5,-0.4474,0.0002,30.44909]
[1779386629790,25.92,77730.49,3.5,-0.44887,0.0002,30.46093]
[1779386632607,25.92,77730.5,3.5,-0.44887,0.0002,30.46093]
[1779386638932,25.92,77726.74,3.5,-0.44962,0.0002,30.46685]
[1779386638973,25.92,77726.74,3.5,-0.44962,0.0002,30.46685]
[1779386640946,25.92,77727.25,3.5,-0.44952,0.0002,30.46609]
[1779386643972,25.93,77727.45,3.5,-0.44948,0.0002,30.46581]
[1779386645989,25.93,77727.39,3.5,-0.4495,0.0002,30.46593]
[1779386647775,25.93,77726.23,3.5,-0.44973,0.0002,30.46773]
[1779386647916,25.93,77726.59,3.5,-0.44966,0.0002,30.46719]
[1779386653560,25.92,77724.82,3.5,-0.45,0.0002,30.46984]
[1779386654086,25.92,77725.19,3.5,-0.44993,0.0002,30.46924]
[1779386654359,25.92,77725.19,3.5,-0.44993,0.0002,30.46924]
[1779386654375,25.92,77725.19,3.5,-0.44993,0.0002,30.46924]
[1779386655757,25.92,77718.4,3.5,-0.45127,0.0002,30.47945]
[1779386655865,25.92,77718.4,3.5,-0.45127,0.0002,30.47945]
[1779386655883,25.92,77718.4,3.5,-0.45127,0.0002,30.47945]
[1779386657039,25.92,77712.86,3.5,-0.45237,0.0002,30.48752]
[1779386657214,25.92,77712.86,3.5,-0.45237,0.0002,30.48752]
[1779386657272,25.92,77712.86,3.5,-0.45237,0.0002,30.48752]
[1779386657551,25.92,77712.86,3.5,-0.45237,0.0002,30.48752]
[1779386657326,25.92,77671.64,3.5,-0.46057,0.0002,30.54028]
[1779386658152,25.92,77671.64,3.5,-0.46057,0.0002,30.54028]
[1779386658169,25.92,77671.64,3.5,-0.46057,0.0002,30.54028]
[1779386658198,25.92,77671.64,3.5,-0.46057,0.0002,30.54028]
[1779386658646,25.92,77671.64,3.5,-0.46057,0.0002,30.54028]
[1779386658367,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386658868,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386658968,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386659171,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386659225,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386659248,25.92,77671.65,3.5,-0.46057,0.0002,30.54028]
[1779386659274,25.92,77656.99,3.5,-0.46349,0.0002,30.55592]
[1779386659668,25.92,77656.99,3.5,-0.46349,0.0002,30.55592]
[1779386659739,25.92,77656.99,3.5,-0.46349,0.0002,30.55592]
[1779386659841,25.92,77656.99,3.5,-0.46349,0.0002,30.55592]
[1779386660592,25.92,77656.99,3.5,-0.46349,0.0002,30.55592]
[1779386660259,25.92,77643.36,3.5,-0.4662,0.0002,30.56898]
[1779386661285,25.92,77643.36,3.5,-0.4662,0.0002,30.56898]
[1779386661559,25.92,77643.36,3.5,-0.4662,0.0002,30.56898]
[1779386661588,25.92,77643.36,3.5,-0.4662,0.0002,30.56898]
[1779386662263,25.92,77644.2,3.5,-0.46603,0.0002,30.56821]
[1779386662421,25.92,77644.2,3.5,-0.46603,0.0002,30.56821]
[1779386662519,25.92,77644.2,3.5,-0.46603,0.0002,30.56821]
[1779386662604,25.92,77655.37,3.5,-0.46381,0.0002,30.55754]
[1779386663718,25.92,77661.37,3.5,-0.46261,0.0002,30.55141]
[1779386664168,25.92,77661.37,3.5,-0.46261,0.0002,30.55141]
[1779386664475,25.92,77667.95,3.5,-0.4613,0.0002,30.54438]
[1779386666673,25.93,77667.31,3.5,-0.46144,0.0002,30.54512]
[1779386667012,25.93,77667.31,3.5,-0.46144,0.0002,30.54512]
[1779386669681,25.93,77667.23,3.5,-0.46146,0.0002,30.54523]
[1779386671343,25.93,77670.51,3.5,-0.4608,0.0002,30.54163]
[1779386671367,25.93,77670.51,3.5,-0.4608,0.0002,30.54163]
[1779386672826,25.93,77670.1,3.5,-0.46088,0.0002,30.5391]
[1779386673402,25.93,77670.1,3.5,-0.46088,0.0002,30.5391]
[1779386673627,25.93,77670.1,3.5,-0.46088,0.0002,30.5391]
[1779386673645,25.93,77670.1,3.5,-0.46088,0.0002,30.5391]
[1779386674056,25.93,77669.42,3.5,-0.46102,0.0002,30.53986]
[1779386674093,25.93,77669.42,3.5,-0.46102,0.0002,30.53986]
[1779386674194,25.93,77669.42,3.5,-0.46102,0.0002,30.53986]
[1779386674610,25.93,77669.42,3.5,-0.46102,0.0002,30.53986]
[1779386674254,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386674696,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386674763,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386674800,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386674809,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386675369,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386675390,25.93,77662.62,3.5,-0.46237,0.0002,30.5472]
[1779386675399,25.94,77643.89,3.5,-0.46611,0.0002,30.56561]
[1779386676130,25.93,77638.09,3.5,-0.46726,0.0002,30.5707]
[1779386676870,25.93,77638.09,3.5,-0.46726,0.0002,30.5707]
[1779386679195,25.9,77639.85,3.5,-0.46688,0.0002,30.56902]
[1779386680128,25.9,77639.95,3.5,-0.46686,0.0002,30.56893]
[1779386680130,25.9,77639.95,3.5,-0.46686,0.0002,30.56893]
[1779386680160,25.9,77639.95,3.5,-0.46686,0.0002,30.56893]
[1779386680218,25.9,77646.13,3.5,-0.46563,0.0002,30.56333]
[1779386686230,25.91,77652.26,3.5,-0.46441,0.0002,30.55755]
[1779386686579,25.91,77652.26,3.5,-0.46441,0.0002,30.55755]
[1779386686897,25.91,77651.38,3.5,-0.46459,0.0002,30.5584]
[1779386687422,25.91,77651.38,3.5,-0.46459,0.0002,30.5584]
[1779386688011,25.91,77650.5,3.5,-0.46477,0.0002,30.55926]
[1779386688189,25.91,77650.5,3.5,-0.46477,0.0002,30.55926]
[1779386690670,25.91,77656.03,3.5,-0.46366,0.0002,30.55382]
[1779386691017,25.91,77661.97,3.5,-0.46248,0.0002,30.54772]
[1779386692956,25.91,77654.18,3.5,-0.46403,0.0002,30.55568]
[1779386694021,25.91,77651.16,3.5,-0.46464,0.0002,30.55864]
[1779386694410,25.91,77651.16,3.5,-0.46464,0.0002,30.55864]
[1779386694442,25.91,77651.16,3.5,-0.46464,0.0002,30.55864]
[1779386694471,25.91,77651.16,3.5,-0.46464,0.0002,30.55864]
[1779386694674,25.91,77651.16,3.5,-0.46464,0.0002,30.55864]
[1779386694504,25.91,77645.52,3.5,-0.46576,0.0002,30.56398]
[1779386700243,25.91,77640.02,3.5,-0.46686,0.0002,30.56892]
[1779386700299,25.91,77640.02,3.5,-0.46686,0.0002,30.56892]
[1779386700332,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386700774,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386700919,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386701083,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386701241,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386701612,25.91,77633.46,3.5,-0.46816,0.0002,30.57454]
[1779386701355,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386701773,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702012,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702099,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702103,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702258,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702400,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702427,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702434,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702443,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702516,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702631,25.91,77622.22,3.5,-0.47041,0.0002,30.58341]
[1779386702661,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386702738,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386702802,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386702933,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703240,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703278,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703312,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703352,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703440,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703486,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703556,25.91,77606.51,3.5,-0.47355,0.0002,30.59418]
[1779386703840,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386703869,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386703876,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386703979,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386704124,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386704279,25.91,77623.89,3.5,-0.47008,0.0002,30.58215]
[1779386704374,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386704887,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705042,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705153,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705175,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705243,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705276,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705518,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705536,25.91,77617.79,3.5,-0.47129,0.0002,30.58663]
[1779386705552,25.91,77611.29,3.5,-0.47259,0.0002,30.5911]
[1779386705789,25.91,77611.29,3.5,-0.47259,0.0002,30.5911]
[1779386706627,25.91,77611.29,3.5,-0.47259,0.0002,30.5911]
[1779386706693,25.91,77601.95,3.5,-0.47446,0.0002,30.59695]
[1779386707395,25.91,77594.83,3.5,-0.47588,0.0002,30.60096]
[1779386709138,25.91,77593.73,3.5,-0.4761,0.0002,30.60154]
[1779386709477,25.91,77593.73,3.5,-0.4761,0.0002,30.60154]
[1779386709601,25.91,77593.73,3.5,-0.4761,0.0002,30.60154]
[1779386709610,25.91,77593.73,3.5,-0.4761,0.0002,30.60154]
[1779386709791,25.91,77590.74,3.5,-0.4767,0.0002,30.60308]
[1779386710757,25.91,77586.26,3.5,-0.4776,0.0002,30.60526]
[1779386711082,25.91,77586.26,3.5,-0.4776,0.0002,30.60526]
[1779386711145,25.91,77586.26,3.5,-0.4776,0.0002,30.60526]
[1779386711509,25.91,77586.26,3.5,-0.4776,0.0002,30.60526]
[1779386711967,25.91,77581.53,3.5,-0.47855,0.0002,30.6074]
[1779386712050,25.91,77581.53,3.5,-0.47855,0.0002,30.6074]
[1779386712619,25.91,77581.53,3.5,-0.47855,0.0002,30.6074]
[1779386714103,25.91,77585.22,3.5,-0.47781,0.0002,30.60575]
[1779386714105,25.91,77585.22,3.5,-0.47781,0.0002,30.60575]
[1779386714722,25.91,77585.22,3.5,-0.47781,0.0002,30.60575]
[1779386714730,25.91,77583.77,3.5,-0.4781,0.0002,30.60641]
[1779386714779,25.91,77583.77,3.5,-0.4781,0.0002,30.60641]
[1779386714823,25.91,77583.77,3.5,-0.4781,0.0002,30.60641]
[1779386715005,25.91,77583.77,3.5,-0.4781,0.0002,30.60641]
[1779386715167,25.91,77583.77,3.5,-0.4781,0.0002,30.60641]
[1779386715834,25.91,77589.3,3.5,-0.47699,0.0002,30.60381]
[1779386716701,25.91,77589.3,3.5,-0.47699,0.0002,30.60381]
[1779386717386,25.91,77590.19,3.5,-0.47681,0.0002,30.60337]
[1779386719910,25.91,77585.53,3.5,-0.47775,0.0002,30.60561]
[1779386720259,25.91,77585.53,3.5,-0.47775,0.0002,30.60561]
[1779386725531,25.91,77585.54,3.5,-0.47774,0.0002,30.6056]
[1779386725979,25.91,77585.54,3.5,-0.47774,0.0002,30.6056]
[1779386726013,25.91,77585.54,3.5,-0.47774,0.0002,30.6056]
[1779386726987,25.91,77583.02,3.5,-0.47825,0.0002,30.60674]
[1779386727715,25.91,77583.02,3.5,-0.47825,0.0002,30.60674]
[1779386729529,25.91,77583.45,3.5,-0.47816,0.0002,30.60655]
[1779386729559,25.91,77582.13,3.5,-0.47842,0.0002,30.60713]
[1779386730523,25.91,77582.13,3.5,-0.47842,0.0002,30.60713]
[1779386730725,25.91,77582.13,3.5,-0.47842,0.0002,30.60713]
[1779386730847,25.91,77582.47,3.5,-0.47836,0.0002,30.60698]
[1779386731582,25.91,77565.95,3.5,-0.48166,0.0002,30.61023]
[1779386732213,25.91,77565.95,3.5,-0.48166,0.0002,30.61023]
[1779386732700,25.91,77563.41,3.5,-0.48217,0.0002,30.611]
[1779386733134,25.91,77563.41,3.5,-0.48217,0.0002,30.611]
[1779386735807,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386735830,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386736230,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386736303,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386736369,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386736527,25.9,77564.59,3.5,-0.48193,0.0002,30.61064]
[1779386741400,25.9,77563.64,3.5,-0.48212,0.0002,30.61092]
[1779386742434,25.9,77564.09,3.5,-0.48203,0.0002,30.61079]
[1779386744677,25.9,77575.18,3.5,-0.47981,0.0002,30.607]
[1779386749727,25.9,77580.94,3.5,-0.47866,0.0002,30.60466]
[1779386750609,25.9,77580.94,3.5,-0.47866,0.0002,30.60466]
[1779386750665,25.9,77580.94,3.5,-0.47866,0.0002,30.60466]
[1779386750735,25.9,77589.8,3.5,-0.47688,0.0002,30.60055]
[1779386750887,25.9,77589.8,3.5,-0.47688,0.0002,30.60055]
[1779386750932,25.9,77589.8,3.5,-0.47688,0.0002,30.60055]
[1779386751741,25.9,77599.82,3.5,-0.47488,0.0002,30.59518]
[1779386752240,25.9,77599.82,3.5,-0.47488,0.0002,30.59518]
[1779386757428,25.9,77603.75,3.5,-0.47409,0.0002,30.59287]
[1779386758338,25.9,77596.17,3.5,-0.47561,0.0002,30.59723]
[1779386759269,25.9,77598.27,3.5,-0.47519,0.0002,30.59606]
[1779386763234,25.9,77606.47,3.5,-0.47355,0.0002,30.59119]
[1779386763829,25.9,77615.17,3.5,-0.47181,0.0002,30.58546]
[1779386765147,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765158,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765228,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765611,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765620,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765725,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765735,25.9,77615.17,3.6,-0.47181,0.0002,30.58546]
[1779386765679,25.9,77616.81,3.6,-0.47148,0.0002,30.58432]
[1779386766125,25.9,77616.81,3.6,-0.47148,0.0002,30.58432]
[1779386766150,25.9,77616.81,3.6,-0.47148,0.0002,30.58432]
[1779386766175,25.9,77616.81,3.6,-0.47148,0.0002,30.58432]
[1779386766454,25.9,77616.81,3.6,-0.47148,0.0002,30.58432]
[1779386766686,25.9,77628.62,3.6,-0.46912,0.0002,30.57545]
[1779386767687,25.9,77628.62,3.6,-0.46912,0.0002,30.57545]
[1779386767757,25.9,77638.65,3.6,-0.46712,0.0002,30.56707]
[1779386768340,25.9,77638.65,3.6,-0.46712,0.0002,30.56707]
[1779386768420,25.9,77641.94,3.6,-0.46646,0.0002,30.56416]
[1779386770053,25.9,77644.8,3.6,-0.46589,0.0002,30.56155]
[1779386770512,25.9,77644.8,3.6,-0.46589,0.0002,30.56155]
[1779386772152,25.9,77651.96,3.6,-0.46446,0.0002,30.55476]
[1779386772788,25.9,77651.96,3.6,-0.46446,0.0002,30.55476]
[1779386775556,25.89,77649.42,3.6,-0.46496,0.0002,30.5572]
[1779386776393,25.89,77652.47,3.6,-0.46435,0.0002,30.55425]
[1779386776769,25.89,77654.81,3.6,-0.46389,0.0002,30.55194]
[1779386779101,25.9,77654.51,3.6,-0.46395,0.0002,30.55224]
[1779386779529,25.9,77654.51,3.6,-0.46395,0.0002,30.55224]
[1779386779787,25.9,77654.51,3.6,-0.46395,0.0002,30.55224]
[1779386781268,25.9,77654.13,3.6,-0.46403,0.0002,30.55263]
[1779386781613,25.9,77654.13,3.6,-0.46403,0.0002,30.55263]
[1779386782239,25.9,77655.03,3.6,-0.46385,0.0002,30.55174]
[1779386785599,25.9,77655.33,3.6,-0.46379,0.0002,30.55146]
[1779386785604,25.9,77655.33,3.6,-0.46379,0.0002,30.55146]
[1779386789542,25.9,77654.9,3.6,-0.46388,0.0002,30.55191]
[1779386789595,25.9,77654.9,3.6,-0.46388,0.0002,30.55191]
[1779386789753,25.9,77654.9,3.6,-0.46388,0.0002,30.55191]
[1779386792184,25.91,77648.35,3.6,-0.46518,0.0002,30.55531]
[1779386794347,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794363,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794415,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794431,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794468,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794488,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794563,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794581,25.91,77648.14,3.6,-0.46523,0.0002,30.55551]
[1779386794786,25.91,77647.98,3.6,-0.46526,0.0002,30.55567]
[1779386794853,25.91,77647.98,3.6,-0.46526,0.0002,30.55567]
[1779386795214,25.91,77647.98,3.6,-0.46526,0.0002,30.55567]
[1779386797525,25.91,77654.37,3.6,-0.46398,0.0002,30.54948]
[1779386798013,25.91,77656.5,3.6,-0.46356,0.0002,30.54734]
[1779386799351,25.91,77658.53,3.6,-0.46315,0.0002,30.54527]
[1779386799386,25.91,77658.53,3.6,-0.46315,0.0002,30.54527]
[1779386802329,25.91,77658.78,3.6,-0.46311,0.0002,30.54506]
[1779386805124,25.93,77651.03,3.6,-0.46468,0.0002,30.55294]
[1779386805928,25.93,77651.03,3.6,-0.46468,0.0002,30.55294]
[1779386809342,25.95,77647.59,3.6,-0.46538,0.0002,30.55632]
[1779386809458,25.95,77647.59,3.6,-0.46538,0.0002,30.55632]
[1779386809488,25.95,77647.59,3.6,-0.46538,0.0002,30.55632]
[1779386809728,25.95,77647.59,3.6,-0.46538,0.0002,30.55632]
[1779386809807,25.96,77647.41,3.6,-0.46542,0.0002,30.55653]
[1779386809861,25.96,77647.41,3.6,-0.46542,0.0002,30.55653]
[1779386809960,25.96,77647.41,3.6,-0.46542,0.0002,30.55653]
[1779386810159,25.97,77635.55,3.6,-0.4678,0.0002,30.56715]
[1779386812389,25.98,77632.33,3.6,-0.46845,0.0002,30.56989]
[1779386814032,26.01,77633.82,3.6,-0.46817,0.0002,30.56881]
[1779386814461,26.01,77633.82,3.6,-0.46817,0.0002,30.56881]
[1779386816511,26.04,77633.64,3.6,-0.46823,0.0002,30.5691]
[1779386818041,26.07,77633.96,3.6,-0.46819,0.0002,30.56897]
[1779386820115,26.08,77635.89,3.6,-0.46782,0.0002,30.56744]
[1779386820236,26.08,77635.89,3.6,-0.46782,0.0002,30.56744]
[1779386820281,26.08,77635.89,3.6,-0.46782,0.0002,30.56744]
[1779386821464,26.08,77637.12,3.6,-0.46758,0.0002,30.56641]
[1779386821488,26.08,77637.12,3.6,-0.46758,0.0002,30.56641]
[1779386821767,26.08,77637.12,3.6,-0.46758,0.0002,30.56641]
[1779386821779,26.08,77637.12,3.6,-0.46758,0.0002,30.56641]
[1779386821971,26.08,77632.4,3.6,-0.46851,0.0002,30.57033]
[1779386822245,26.1,77622.44,3.6,-0.4705,0.0002,30.57808]
[1779386822904,26.1,77622.44,3.6,-0.4705,0.0002,30.57808]
[1779386823326,26.1,77622.44,3.6,-0.4705,0.0002,30.57808]
[1779386824674,26.11,77623.48,3.6,-0.4703,0.0002,30.57736]
[1779386828205,26.11,77633.63,3.6,-0.46829,0.0002,30.56946]
[1779386828616,26.11,77633.63,3.6,-0.46829,0.0002,30.56946]
[1779386828749,26.11,77633.63,3.6,-0.46829,0.0002,30.56946]
[1779386828760,26.11,77633.63,3.6,-0.46829,0.0002,30.56946]
[1779386828785,26.11,77633.63,3.6,-0.46829,0.0002,30.56946]
[1779386828808,26.11,77622.96,3.6,-0.47041,0.0002,30.57776]
[1779386828904,26.11,77622.96,3.6,-0.47041,0.0002,30.57776]
[1779386829507,26.11,77622.96,3.6,-0.47041,0.0002,30.57776]
[1779386829753,26.12,77609.2,3.6,-0.47314,0.0002,30.5872]
[1779386830598,26.12,77601.83,3.6,-0.47461,0.0002,30.59168]
[1779386833123,26.14,77601.86,3.6,-0.47461,0.0002,30.59173]
[1779386834595,26.15,77602.95,3.6,-0.4744,0.0002,30.59112]
[1779386834617,26.15,77602.95,3.6,-0.4744,0.0002,30.59112]
[1779386834620,26.15,77602.95,3.6,-0.4744,0.0002,30.59112]
[1779386834622,26.15,77602.95,3.6,-0.4744,0.0002,30.59112]
[1779386834635,26.15,77602.95,3.6,-0.4744,0.0002,30.59112]
[1779386834689,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835215,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835230,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835300,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835760,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835794,26.16,77606.41,3.6,-0.47372,0.0002,30.58906]
[1779386835920,26.16,77610.09,3.6,-0.47299,0.0002,30.5868]
[1779386836481,26.16,77610.09,3.6,-0.47299,0.0002,30.5868]
[1779386838359,26.17,77616.69,3.6,-0.47169,0.0002,30.58244]
[1779386839035,26.17,77616.69,3.6,-0.47169,0.0002,30.58244]
[1779386839106,26.17,77616.69,3.6,-0.47169,0.0002,30.58244]
[1779386839969,26.17,77616.72,3.6,-0.47168,0.0002,30.58242]
[1779386839976,26.17,77616.72,3.6,-0.47168,0.0002,30.58242]
[1779386840881,26.17,77618.76,3.6,-0.47128,0.0002,30.58101]
[1779386841607,26.17,77618.76,3.6,-0.47128,0.0002,30.58101]
[1779386843667,26.17,77625.73,3.6,-0.4699,0.0002,30.57594]
[1779386849436,26.17,77630.4,3.6,-0.46898,0.0002,30.57234]
[1779386854471,26.17,77630.67,3.6,-0.46892,0.0002,30.56915]
[1779386859506,26.18,77630.31,3.6,-0.469,0.0002,30.56947]
[1779386864562,26.18,77631.49,3.6,-0.46877,0.0002,30.56856]
[1779386864656,26.18,77631.49,3.6,-0.46877,0.0002,30.56856]
[1779386864790,26.18,77631.49,3.6,-0.46877,0.0002,30.56856]
[1779386864812,26.18,77631.49,3.6,-0.46877,0.0002,30.56856]
[1779386864904,26.18,77630.05,3.6,-0.46906,0.0002,30.56971]
[1779386864997,26.18,77630.05,3.6,-0.46906,0.0002,30.56971]
[1779386865156,26.18,77630.05,3.6,-0.46906,0.0002,30.56971]
[1779386865169,26.18,77630.05,3.6,-0.46906,0.0002,30.56971]
[1779386865734,26.18,77630.05,3.6,-0.46906,0.0002,30.56971]
[1779386866716,26.19,77634.48,3.6,-0.46818,0.0002,30.56616]
[1779386869373,26.19,77631.16,3.6,-0.46884,0.0002,30.56886]
[1779386869435,26.19,77631.16,3.6,-0.46884,0.0002,30.56886]
[1779386869665,26.19,77631.16,3.6,-0.46884,0.0002,30.56886]
[1779386871183,26.19,77631.53,3.6,-0.46877,0.0002,30.56856]
[1779386871193,26.19,77631.53,3.6,-0.46877,0.0002,30.56856]
[1779386876628,26.19,77633.54,3.6,-0.46837,0.0002,30.56695]
[1779386879860,26.19,77634.02,3.6,-0.46828,0.0002,30.56656]
[1779386879860,26.19,77634.02,3.6,-0.46828,0.0002,30.56656]
[1779386880193,26.19,77636.51,3.6,-0.46779,0.0002,30.5645]
[1779386881120,26.19,77641.38,3.6,-0.46682,0.0002,30.56035]
[1779386881126,26.19,77641.38,3.6,-0.46682,0.0002,30.56035]
[1779386881164,26.19,77641.38,3.6,-0.46682,0.0002,30.56035]
[1779386881368,26.19,77641.38,3.6,-0.46682,0.0002,30.56035]
[1779386881971,26.19,77638.77,3.6,-0.46734,0.0002,30.5626]
[1779386882020,26.19,77638.77,3.6,-0.46734,0.0002,30.5626]
[1779386882091,26.19,77638.77,3.6,-0.46734,0.0002,30.5626]
[1779386882199,26.19,77638.77,3.6,-0.46734,0.0002,30.5626]
[1779386884475,26.19,77638.56,3.6,-0.46738,0.0002,30.56277]
[1779386885122,26.19,77637.95,3.6,-0.4675,0.0002,30.5633]
[1779386885256,26.19,77637.95,3.6,-0.4675,0.0002,30.5633]
[1779386885802,26.19,77637.95,3.6,-0.4675,0.0002,30.5633]
[1779386885841,26.19,77637.95,3.6,-0.4675,0.0002,30.5633]
[1779386885700,26.19,77645.58,3.6,-0.466,0.0002,30.55664]
[1779386886189,26.19,77645.58,3.6,-0.466,0.0002,30.55664]
[1779386886201,26.19,77645.58,3.6,-0.466,0.0002,30.55664]
[1779386886601,26.19,77645.58,3.6,-0.466,0.0002,30.55664]
[1779386886603,26.19,77645.58,3.6,-0.466,0.0002,30.55664]
[1779386886704,26.19,77638.5,3.6,-0.46739,0.0002,30.56284]
[1779386886952,26.19,77638.5,3.6,-0.46739,0.0002,30.56284]
[1779386887395,26.19,77638.5,3.6,-0.46739,0.0002,30.56284]
[1779386887680,26.19,77638.5,3.6,-0.46739,0.0002,30.56284]
[1779386891923,26.2,77635.93,3.6,-0.46791,0.0002,30.56502]
[1779386894185,26.2,77634.83,3.6,-0.46813,0.0002,30.56595]
[1779386894200,26.2,77634.83,3.6,-0.46813,0.0002,30.56595]
[1779386894284,26.2,77634.83,3.6,-0.46813,0.0002,30.56595]
[1779386894381,26.2,77634.83,3.6,-0.46813,0.0002,30.56595]
[1779386894622,26.2,77634.83,3.6,-0.46813,0.0002,30.56595]
[1779386895058,26.2,77637.67,3.6,-0.46757,0.0002,30.56359]
[1779386895232,26.2,77637.67,3.6,-0.46757,0.0002,30.56359]
[1779386898730,26.2,77635.68,3.6,-0.46796,0.0002,30.56527]
[1779386899288,26.21,77637.24,3.6,-0.46766,0.0002,30.56398]
[1779386900082,26.21,77641.84,3.6,-0.46675,0.0002,30.56005]
[1779386900118,26.21,77641.84,3.6,-0.46675,0.0002,30.56005]
[1779386901260,26.21,77645.46,3.6,-0.46604,0.0002,30.55685]
[1779386903537,26.22,77648.26,3.6,-0.46549,0.0002,30.55436]
[1779386903592,26.22,77648.26,3.6,-0.46549,0.0002,30.55436]
[1779386906192,26.22,77653.89,3.6,-0.46439,0.0002,30.54911]
[1779386907159,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907399,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907404,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907582,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907630,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907893,26.23,77651.47,3.6,-0.46487,0.0002,30.55142]
[1779386907853,26.23,77663.23,3.6,-0.46255,0.0002,30.53982]
[1779386908017,26.23,77663.23,3.6,-0.46255,0.0002,30.53982]
[1779386908514,26.23,77663.23,3.6,-0.46255,0.0002,30.53982]
[1779386908859,26.23,77667.49,3.6,-0.46171,0.0002,30.53538]
[1779386909706,26.23,77667.49,3.6,-0.46171,0.0002,30.53538]
[1779386909969,26.23,77667.02,3.6,-0.4618,0.0002,30.53587]
[1779386910873,26.23,77663.74,3.6,-0.46245,0.0002,30.53931]
[1779386913901,26.23,77665.02,3.6,-0.4622,0.0002,30.53501]
[1779386914788,26.23,77664.02,3.6,-0.4624,0.0002,30.53606]
[1779386917466,26.24,77666.32,3.6,-0.46195,0.0002,30.53369]
[1779386922957,26.24,77660.89,3.6,-0.46302,0.0002,30.53934]
[1779386926990,26.24,77660.8,3.6,-0.46304,0.0002,30.53946]
[1779386927243,26.24,77660.8,3.6,-0.46304,0.0002,30.53946]
[1779386927463,26.24,77660.8,3.6,-0.46304,0.0002,30.53946]
[1779386927612,26.25,77663.06,3.6,-0.4626,0.0002,30.53716]
[1779386928492,26.25,77672.15,3.6,-0.46081,0.0002,30.52753]
[1779386929712,26.25,77672.15,3.6,-0.46081,0.0002,30.52753]
[1779386932014,26.25,77678.6,3.6,-0.45955,0.0002,30.52034]
[1779386932918,26.25,77678.6,3.6,-0.45955,0.0002,30.52034]
[1779386934208,26.25,77688.59,3.6,-0.45759,0.0002,30.50856]
[1779386940084,26.26,77697.29,3.6,-0.45589,0.0002,30.49776]
[1779386942784,26.26,77697.81,3.6,-0.45578,0.0002,30.4971]
[1779386942799,26.26,77697.81,3.6,-0.45578,0.0002,30.4971]
[1779386943753,26.26,77698.0,3.6,-0.45575,0.0002,30.49687]
[1779386943831,26.26,77698.0,3.6,-0.45575,0.0002,30.49687]
[1779386945740,26.26,77689.73,3.6,-0.45738,0.0002,30.50727]
[1779386951161,26.27,77688.55,3.6,-0.45761,0.0002,30.50875]
[1779386956992,26.27,77688.69,3.6,-0.45759,0.0002,30.50861]
[1779386957075,26.27,77688.92,3.6,-0.45754,0.0002,30.50833]
[1779386957614,26.27,77688.92,3.6,-0.45754,0.0002,30.50833]
[1779386957717,26.27,77688.92,3.6,-0.45754,0.0002,30.50833]
[1779386957795,26.27,77692.46,3.6,-0.45685,0.0002,30.50398]
[1779386958210,26.27,77699.44,3.6,-0.45548,0.0002,30.49514]
[1779386961329,26.27,77701.68,3.6,-0.45504,0.0002,30.49224]
[1779386962679,26.27,77702.27,3.6,-0.45493,0.0002,30.49148]
[1779386962739,26.27,77702.27,3.6,-0.45493,0.0002,30.49148]
[1779386963239,26.28,77702.13,3.6,-0.45496,0.0002,30.49168]
[1779386963252,26.28,77702.13,3.6,-0.45496,0.0002,30.49168]
[1779386963466,26.28,77702.13,3.6,-0.45496,0.0002,30.49168]
[1779386963749,26.28,77702.13,3.6,-0.45496,0.0002,30.49168]
[1779386964224,26.28,77705.31,3.6,-0.45434,0.0002,30.48748]
[1779386964585,26.28,77705.31,3.6,-0.45434,0.0002,30.48748]
[1779386964813,26.28,77705.31,3.6,-0.45434,0.0002,30.48748]
[1779386964915,26.28,77712.06,3.6,-0.45302,0.0002,30.47829]
[1779386965417,26.28,77712.06,3.6,-0.45302,0.0002,30.47829]
[1779386965804,26.28,77712.06,3.6,-0.45302,0.0002,30.47829]
[1779386966742,26.28,77715.97,3.6,-0.45225,0.0002,30.47282]
[1779386969883,26.28,77714.94,3.6,-0.45245,0.0002,30.4743]
[1779386970802,26.28,77715.12,3.6,-0.45242,0.0002,30.47406]
[1779386971677,26.28,77715.07,3.6,-0.45243,0.0002,30.47413]
[1779386973283,26.28,77710.45,3.6,-0.45333,0.0002,30.47759]
[1779386976009,26.28,77710.08,3.6,-0.45341,0.0002,30.47812]
[1779386978367,26.29,77713.18,3.6,-0.4528,0.0002,30.47386]
[1779386978376,26.29,77713.18,3.6,-0.4528,0.0002,30.47386]
[1779386978532,26.29,77713.18,3.6,-0.4528,0.0002,30.47386]
[1779386978802,26.29,77711.81,3.6,-0.45307,0.0002,30.47577]
[1779386979054,26.29,77711.81,3.6,-0.45307,0.0002,30.47577]
[1779386980387,26.29,77706.51,3.6,-0.45411,0.0002,30.48302]
[1779386980489,26.29,77704.33,3.6,-0.45454,0.0002,30.48595]
[1779386981408,26.29,77704.33,3.6,-0.45454,0.0002,30.48595]
[1779386981447,26.29,77707.03,3.6,-0.45402,0.0002,30.48234]
[1779386982234,26.29,77707.03,3.6,-0.45402,0.0002,30.48234]
[1779386985035,26.29,77700.1,3.6,-0.45538,0.0002,30.49154]
[1779386985037,26.29,77700.1,3.6,-0.45538,0.0002,30.49154]
[1779386990910,26.3,77700.22,3.6,-0.45536,0.0002,30.49145]
[1779386991002,26.3,77700.22,3.6,-0.45536,0.0002,30.49145]
[1779386991105,26.3,77700.22,3.6,-0.45536,0.0002,30.49145]
[1779386991158,26.3,77700.54,3.6,-0.4553,0.0002,30.49105]
[1779386991451,26.3,77690.13,3.6,-0.45734,0.0002,30.50419]
[1779386993970,26.3,77687.23,3.6,-0.45791,0.0002,30.50771]
[1779386994158,26.3,77686.41,3.6,-0.45807,0.0002,30.50871]
[1779387000304,26.3,77684.95,3.6,-0.45836,0.0002,30.51046]
[1779387000594,26.3,77684.95,3.6,-0.45836,0.0002,30.51046]
[1779387003332,26.31,77683.82,3.6,-0.45859,0.0002,30.51182]
[1779387008570,26.31,77685.11,3.6,-0.45834,0.0002,30.51032]
[1779387013607,26.31,77681.51,3.6,-0.45904,0.0002,30.51454]
[1779387017908,26.31,77679.07,3.6,-0.45952,0.0002,30.51734]
[1779387018205,26.31,77678.79,3.6,-0.45958,0.0002,30.51766]
[1779387023845,26.31,77677.82,3.6,-0.45977,0.0002,30.51878]
[1779387023904,26.31,77677.82,3.6,-0.45977,0.0002,30.51878]
[1779387023915,26.31,77677.44,3.6,-0.45984,0.0002,30.51922]
[1779387027048,26.34,77671.79,3.6,-0.46098,0.0002,30.52568]
[1779387027127,26.34,77671.79,3.6,-0.46098,0.0002,30.52568]
[1779387027411,26.36,77669.06,3.6,-0.46154,0.0002,30.52882]
[1779387027443,26.36,77669.06,3.6,-0.46154,0.0002,30.52882]
[1779387027465,26.36,77669.06,3.6,-0.46154,0.0002,30.52882]
[1779387027559,26.36,77669.06,3.6,-0.46154,0.0002,30.52882]
[1779387030211,26.37,77661.06,3.6,-0.46311,0.0002,30.53708]
[1779387032262,26.37,77660.75,3.6,-0.46317,0.0002,30.53441]
[1779387032382,26.37,77660.75,3.6,-0.46317,0.0002,30.53441]
[1779387032386,26.37,77660.75,3.6,-0.46317,0.0002,30.53441]
[1779387032508,26.37,77660.75,3.6,-0.46317,0.0002,30.53441]
[1779387032855,26.37,77660.75,3.6,-0.46317,0.0002,30.53441]
[1779387032921,26.37,77654.11,3.6,-0.46447,0.0002,30.54089]
[1779387037569,26.37,77657.34,3.6,-0.46384,0.0002,30.53779]
[1779387037615,26.37,77657.34,3.6,-0.46384,0.0002,30.53779]
[1779387037641,26.37,77657.34,3.6,-0.46384,0.0002,30.53779]
[1779387037687,26.37,77657.34,3.6,-0.46384,0.0002,30.53779]
[1779387037819,26.37,77657.34,3.6,-0.46384,0.0002,30.53779]
[1779387041133,26.37,77666.66,3.6,-0.46202,0.0002,30.52841]
[1779387041173,26.37,77666.94,3.6,-0.46196,0.0002,30.52812]
[1779387041596,26.37,77666.94,3.6,-0.46196,0.0002,30.52812]
[1779387042012,26.37,77666.94,3.6,-0.46196,0.0002,30.52812]
[1779387042030,26.37,77666.94,3.6,-0.46196,0.0002,30.52812]
[1779387042074,26.37,77670.52,3.6,-0.46126,0.0002,30.52434]
[1779387042810,26.37,77677.01,3.6,-0.45999,0.0002,30.51724]
[1779387046164,26.38,77679.26,3.6,-0.45956,0.0002,30.51473]
[1779387049822,26.38,77680.07,3.6,-0.4594,0.0002,30.51383]
[1779387051064,26.38,77679.82,3.6,-0.45945,0.0002,30.51412]
[1779387051531,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387051567,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387051781,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387051794,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387052024,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387052097,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387052119,26.38,77678.71,3.6,-0.45967,0.0002,30.51539]
[1779387052073,26.38,77671.18,3.6,-0.46114,0.0002,30.5237]
[1779387052881,26.38,77659.71,3.6,-0.46339,0.0002,30.53555]
[1779387053741,26.38,77659.71,3.6,-0.46339,0.0002,30.53555]
[1779387053779,26.38,77659.71,3.6,-0.46339,0.0002,30.53555]
[1779387053978,26.38,77659.71,3.6,-0.46339,0.0002,30.53555]
[1779387054365,26.38,77653.67,3.6,-0.46457,0.0002,30.54141]
[1779387054646,26.38,77653.67,3.6,-0.46457,0.0002,30.54141]
[1779387054770,26.38,77653.67,3.6,-0.46457,0.0002,30.54141]
[1779387054857,26.38,77653.67,3.6,-0.46457,0.0002,30.54141]
[1779387055085,26.38,77653.67,3.6,-0.46457,0.0002,30.54141]
[1779387057603,26.38,77642.1,3.6,-0.46684,0.0002,30.55186]
[1779387062198,26.39,77642.14,3.6,-0.46684,0.0002,30.55185]
[1779387062225,26.39,77642.14,3.6,-0.46684,0.0002,30.55185]
[1779387062720,26.39,77642.14,3.6,-0.46684,0.0002,30.55185]
[1779387064381,26.39,77649.07,3.6,-0.46548,0.0002,30.54572]
[1779387064419,26.39,77649.07,3.6,-0.46548,0.0002,30.54572]
[1779387068391,26.39,77654.82,3.6,-0.46436,0.0002,30.54037]
[1779387068397,26.39,77654.82,3.6,-0.46436,0.0002,30.54037]
[1779387070117,26.39,77654.71,3.6,-0.46438,0.0002,30.54047]
[1779387070158,26.39,77654.71,3.6,-0.46438,0.0002,30.54047]
[1779387070166,26.39,77654.71,3.6,-0.46438,0.0002,30.54047]
[1779387070512,26.39,77655.0,3.6,-0.46432,0.0002,30.5402]
[1779387070546,26.39,77655.0,3.6,-0.46432,0.0002,30.5402]
[1779387070558,26.39,77655.0,3.6,-0.46432,0.0002,30.5402]
[1779387073204,26.39,77661.61,3.6,-0.46303,0.0002,30.53374]
[1779387074404,26.39,77661.9,3.6,-0.46297,0.0002,30.53345]
[1779387074444,26.39,77661.9,3.6,-0.46297,0.0002,30.53345]
[1779387077280,26.4,77667.42,3.6,-0.46189,0.0002,30.5278]
[1779387077286,26.4,77667.42,3.6,-0.46189,0.0002,30.5278]
[1779387078061,26.4,77667.96,3.6,-0.46179,0.0002,30.52724]
[1779387078357,26.4,77667.96,3.6,-0.46179,0.0002,30.52724]
[1779387078373,26.4,77667.96,3.6,-0.46179,0.0002,30.52724]
[1779387078402,26.4,77667.96,3.6,-0.46179,0.0002,30.52724]
[1779387079068,26.4,77664.28,3.6,-0.46251,0.0002,30.53106]
[1779387082736,26.4,77661.86,3.6,-0.46299,0.0002,30.53354]
[1779387084486,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387084521,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387084539,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387084703,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387085003,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387085086,26.4,77662.28,3.6,-0.46291,0.0002,30.53312]
[1779387085120,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085452,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085553,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085594,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085700,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085739,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085782,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387085994,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387086016,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387086177,26.4,77644.35,3.6,-0.46642,0.0002,30.55001]
[1779387086197,26.4,77612.47,3.6,-0.47267,0.0002,30.57417]
[1779387086528,26.4,77612.47,3.6,-0.47267,0.0002,30.57417]
[1779387087135,26.42,77599.57,3.6,-0.47521,0.0002,30.58183]
[1779387088110,26.42,77599.57,3.6,-0.47521,0.0002,30.58183]
[1779387088136,26.42,77594.77,3.6,-0.47615,0.0002,30.58436]
[1779387088950,26.42,77594.77,3.6,-0.47615,0.0002,30.58436]
[1779387089144,26.42,77600.97,3.6,-0.47494,0.0002,30.58107]
[1779387090423,26.42,77604.51,3.6,-0.47424,0.0002,30.57906]
[1779387090867,26.42,77604.51,3.6,-0.47424,0.0002,30.57906]
[1779387091158,26.42,77610.87,3.6,-0.47299,0.0002,30.57225]
[1779387091467,26.42,77610.87,3.6,-0.47299,0.0002,30.57225]
[1779387092165,26.42,77611.44,3.6,-0.47288,0.0002,30.5719]
[1779387092692,26.42,77611.44,3.6,-0.47288,0.0002,30.5719]
[1779387093173,26.42,77599.4,3.6,-0.47524,0.0002,30.57896]
[1779387095049,26.42,77597.7,3.6,-0.47558,0.0002,30.57987]
[1779387095168,26.42,77597.7,3.6,-0.47558,0.0002,30.57987]
[1779387095190,26.42,77597.7,3.6,-0.47558,0.0002,30.57987]
[1779387095210,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387095229,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387095303,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387095496,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387095856,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387095857,26.42,77605.09,3.6,-0.47413,0.0002,30.57576]
[1779387096197,26.42,77613.2,3.6,-0.47254,0.0002,30.57078]
[1779387097204,26.42,77619.7,3.6,-0.47126,0.0002,30.56644]
[1779387097489,26.42,77619.7,3.6,-0.47126,0.0002,30.56644]
[1779387098963,26.42,77620.45,3.6,-0.47111,0.0002,30.56592]
[1779387099574,26.42,77620.45,3.6,-0.47111,0.0002,30.56592]
[1779387099651,26.42,77620.45,3.6,-0.47111,0.0002,30.56592]
[1779387099974,26.42,77620.45,3.6,-0.47111,0.0002,30.56592]
[1779387099976,26.42,77620.45,3.6,-0.47111,0.0002,30.56592]
[1779387100559,26.42,77623.71,3.6,-0.47048,0.0002,30.5636]
[1779387100618,26.42,77623.71,3.6,-0.47048,0.0002,30.5636]
[1779387103034,26.42,77625.26,3.6,-0.47017,0.0002,30.56247]
[1779387103069,26.42,77625.26,3.6,-0.47017,0.0002,30.56247]
[1779387103629,26.42,77625.1,3.6,-0.4702,0.0002,30.56259]
[1779387103642,26.42,77625.1,3.6,-0.4702,0.0002,30.56259]
[1779387103875,26.42,77625.1,3.6,-0.4702,0.0002,30.56259]
[1779387104019,26.42,77625.1,3.6,-0.4702,0.0002,30.56259]
[1779387104438,26.42,77631.03,3.6,-0.46904,0.0002,30.55812]
[1779387104510,26.42,77637.94,3.6,-0.46769,0.0002,30.55259]
[1779387108127,26.42,77639.66,3.6,-0.46735,0.0002,30.55116]
[1779387110598,26.42,77640.93,3.6,-0.46711,0.0002,30.5501]
[1779387110615,26.42,77640.93,3.6,-0.46711,0.0002,30.5501]
[1779387110948,26.42,77640.93,3.6,-0.46711,0.0002,30.5501]
[1779387116337,26.43,77640.45,3.6,-0.4672,0.0002,30.55053]
[1779387119834,26.43,77639.83,3.6,-0.46733,0.0002,30.55106]
[1779387123535,26.43,77645.53,3.6,-0.46621,0.0002,30.54617]
[1779387123659,26.43,77645.53,3.6,-0.46621,0.0002,30.54617]
[1779387124046,26.43,77645.53,3.6,-0.46621,0.0002,30.54617]
[1779387125281,26.43,77640.77,3.6,-0.46714,0.0002,30.55029]
[1779387125682,26.43,77640.77,3.6,-0.46714,0.0002,30.55029]
[1779387125780,26.43,77640.77,3.6,-0.46714,0.0002,30.55029]
[1779387126015,26.43,77640.77,3.6,-0.46714,0.0002,30.55029]
[1779387126407,26.43,77630.12,3.6,-0.46923,0.0002,30.55889]
[1779387129545,26.44,77629.15,3.6,-0.46942,0.0002,30.55964]
[1779387129622,26.44,77629.15,3.6,-0.46942,0.0002,30.55964]
[1779387130632,26.44,77630.48,3.6,-0.46916,0.0002,30.55863]
[1779387130642,26.44,77630.48,3.6,-0.46916,0.0002,30.55863]
[1779387133908,26.44,77633.08,3.6,-0.46865,0.0002,30.55661]
[1779387138491,26.45,77624.45,3.6,-0.47035,0.0002,30.56317]
[1779387141484,26.44,77626.86,3.6,-0.46988,0.0002,30.5614]
[1779387142273,26.44,77627.26,3.6,-0.4698,0.0002,30.5611]
[1779387142346,26.44,77627.26,3.6,-0.4698,0.0002,30.5611]
[1779387142519,26.45,77633.83,3.6,-0.46851,0.0002,30.55605]
[1779387143276,26.45,77633.83,3.6,-0.46851,0.0002,30.55605]
[1779387143462,26.45,77633.83,3.6,-0.46851,0.0002,30.55605]
[1779387143654,26.45,77633.83,3.6,-0.46851,0.0002,30.55605]
[1779387143844,26.45,77633.83,3.6,-0.46851,0.0002,30.55605]
[1779387143856,26.45,77643.1,3.6,-0.4667,0.0002,30.54837]
[1779387144366,26.45,77643.1,3.6,-0.4667,0.0002,30.54837]
[1779387144376,26.45,77643.1,3.6,-0.4667,0.0002,30.54837]
[1779387145688,26.45,77646.47,3.6,-0.46604,0.0002,30.54542]
[1779387147553,26.45,77634.55,3.6,-0.46837,0.0002,30.55549]
[1779387149711,26.45,77634.26,3.6,-0.46843,0.0002,30.55572]
[1779387153596,26.45,77645.65,3.6,-0.4662,0.0002,30.5432]
[1779387155889,26.45,77644.58,3.6,-0.46641,0.0002,30.54414]
[1779387155896,26.45,77644.58,3.6,-0.46641,0.0002,30.54414]
[1779387156628,26.45,77645.65,3.6,-0.46621,0.0002,30.54321]
[1779387156892,26.45,77645.65,3.6,-0.46621,0.0002,30.54321]
[1779387156945,26.45,77645.65,3.6,-0.46621,0.0002,30.54321]
[1779387156948,26.45,77645.65,3.6,-0.46621,0.0002,30.54321]
[1779387157025,26.45,77645.65,3.6,-0.46621,0.0002,30.54321]
[1779387157586,26.45,77647.36,3.6,-0.46587,0.0002,30.54169]
[1779387157622,26.45,77647.36,3.6,-0.46587,0.0002,30.54169]
[1779387157641,26.45,77661.66,3.6,-0.46308,0.0002,30.52816]
[1779387159882,26.45,77663.83,3.6,-0.46265,0.0002,30.52598]
[1779387160102,26.45,77663.83,3.6,-0.46265,0.0002,30.52598]
[1779387160657,26.45,77677.19,3.6,-0.46004,0.0002,30.51177]
[1779387164910,26.45,77677.66,3.6,-0.45995,0.0002,30.51124]
[1779387168357,26.45,77677.05,3.6,-0.46007,0.0002,30.51191]
[1779387171338,26.45,77674.5,3.6,-0.46057,0.0002,30.51473]
[1779387172633,26.45,77673.07,3.6,-0.46085,0.0002,30.51629]
[1779387178177,26.46,77669.46,3.6,-0.46155,0.0002,30.52016]
[1779387184203,26.46,77669.1,3.6,-0.46162,0.0002,30.52054]
[1779387184212,26.46,77669.1,3.6,-0.46162,0.0002,30.52054]
[1779387184261,26.46,77669.1,3.6,-0.46162,0.0002,30.52054]
[1779387184274,26.46,77669.1,3.6,-0.46162,0.0002,30.52054]
[1779387184279,26.46,77669.1,3.6,-0.46162,0.0002,30.52054]
[1779387184844,26.46,77668.46,3.6,-0.46175,0.0002,30.52122]
[1779387184883,26.46,77664.08,3.6,-0.46261,0.0002,30.52574]
[1779387190867,26.46,77661.26,3.6,-0.46316,0.0002,30.5286]
[1779387194390,26.46,77660.54,3.6,-0.4633,0.0002,30.52932]
[1779387194403,26.46,77660.54,3.6,-0.4633,0.0002,30.52932]
[1779387197190,26.46,77653.71,3.6,-0.46464,0.0002,30.53591]
[1779387197496,26.46,77654.39,3.6,-0.4645,0.0002,30.53528]
[1779387197524,26.46,77654.39,3.6,-0.4645,0.0002,30.53528]
[1779387197628,26.46,77654.39,3.6,-0.4645,0.0002,30.53528]
[1779387202951,26.46,77651.57,3.6,-0.46506,0.0002,30.53792]
[1779387204643,26.46,77650.52,3.6,-0.46526,0.0002,30.53888]
[1779387204716,26.46,77650.52,3.6,-0.46526,0.0002,30.53888]
[1779387206673,26.46,77645.92,3.6,-0.46616,0.0002,30.54302]
[1779387208993,26.46,77638.59,3.6,-0.4676,0.0002,30.5493]
[1779387209955,26.46,77638.59,3.6,-0.4676,0.0002,30.5493]
[1779387215034,26.47,77644.04,3.6,-0.46653,0.0002,30.54171]
[1779387217318,26.47,77644.82,3.6,-0.46638,0.0002,30.54103]
[1779387217319,26.47,77644.82,3.6,-0.46638,0.0002,30.54103]
[1779387218333,26.47,77645.47,3.6,-0.46625,0.0002,30.54046]
[1779387218356,26.47,77647.62,3.6,-0.46583,0.0002,30.53856]
[1779387218549,26.47,77647.62,3.6,-0.46583,0.0002,30.53856]
[1779387218909,26.47,77647.62,3.6,-0.46583,0.0002,30.53856]
[1779387219064,26.47,77647.62,3.6,-0.46583,0.0002,30.53856]
[1779387219290,26.47,77647.62,3.6,-0.46583,0.0002,30.53856]
[1779387219121,26.47,77655.14,3.6,-0.46436,0.0002,30.53163]
[1779387222622,26.47,77657.23,3.6,-0.46395,0.0002,30.52963]
[1779387225661,26.47,77665.74,3.6,-0.46229,0.0002,30.52117]
[1779387225673,26.47,77665.74,3.6,-0.46229,0.0002,30.52117]
[1779387225676,26.47,77665.74,3.6,-0.46229,0.0002,30.52117]
[1779387227051,26.47,77663.47,3.6,-0.46274,0.0002,30.52348]
[1779387231400,26.47,77662.31,3.6,-0.46297,0.0002,30.52467]
[1779387237194,26.48,77659.25,3.6,-0.46357,0.0002,30.52772]
[1779387237510,26.48,77659.25,3.6,-0.46357,0.0002,30.52772]
[1779387239044,26.48,77658.61,3.6,-0.46369,0.0002,30.52835]
[1779387239101,26.48,77658.61,3.6,-0.46369,0.0002,30.52835]
[1779387240479,26.48,77660.63,3.6,-0.4633,0.0002,30.52637]
[1779387242279,26.48,77660.24,3.6,-0.46338,0.0002,30.52676]
[1779387242288,26.48,77660.24,3.6,-0.46338,0.0002,30.52676]
[1779387247268,26.48,77650.3,3.6,-0.46532,0.0002,30.53621]
[1779387251709,26.48,77649.97,3.6,-0.46538,0.0002,30.53652]
[1779387251725,26.48,77649.97,3.6,-0.46538,0.0002,30.53652]
[1779387252134,26.48,77649.97,3.6,-0.46538,0.0002,30.53652]
[1779387252606,26.48,77647.31,3.6,-0.4659,0.0002,30.53891]
[1779387252662,26.48,77647.31,3.6,-0.4659,0.0002,30.53891]
[1779387253515,26.48,77642.83,3.6,-0.46678,0.0002,30.54283]
[1779387253522,26.48,77642.83,3.6,-0.46678,0.0002,30.54283]
[1779387254317,26.48,77635.27,3.6,-0.46826,0.0002,30.54911]
[1779387254520,26.48,77635.27,3.6,-0.46826,0.0002,30.54911]
[1779387256937,26.48,77633.72,3.6,-0.46856,0.0002,30.55036]
[1779387256940,26.48,77633.72,3.6,-0.46856,0.0002,30.55036]
[1779387256982,26.48,77633.72,3.6,-0.46856,0.0002,30.55036]
[1779387256985,26.48,77633.72,3.6,-0.46856,0.0002,30.55036]
[1779387258775,26.48,77640.19,3.6,-0.4673,0.0002,30.54509]
[1779387258937,26.48,77640.19,3.6,-0.4673,0.0002,30.54509]
[1779387259948,26.49,77638.66,3.6,-0.4676,0.0002,30.54637]
[1779387259959,26.49,77638.66,3.6,-0.4676,0.0002,30.54637]
[1779387261014,26.49,77636.63,3.6,-0.46799,0.0002,30.54803]
[1779387264615,26.49,77633.5,3.6,-0.46861,0.0002,30.55055]
[1779387270429,26.49,77627.77,3.6,-0.46973,0.0002,30.55498]
[1779387272645,26.49,77627.63,3.6,-0.46976,0.0002,30.5521]
[1779387272782,26.49,77627.63,3.6,-0.46976,0.0002,30.5521]
[1779387274249,26.49,77627.74,3.6,-0.46974,0.0002,30.55202]
[1779387275477,26.5,77632.34,3.6,-0.46884,0.0002,30.54852]
[1779387275962,26.5,77632.34,3.6,-0.46884,0.0002,30.54852]
[1779387275979,26.5,77632.34,3.6,-0.46884,0.0002,30.54852]
[1779387276012,26.5,77632.34,3.6,-0.46884,0.0002,30.54852]
[1779387279564,26.5,77629.21,3.6,-0.46945,0.0002,30.55092]
[1779387282045,26.49,77630.23,3.6,-0.46925,0.0002,30.55014]
[1779387287551,26.5,77631.19,3.6,-0.46906,0.0002,30.54941]
[1779387292586,26.5,77631.11,3.6,-0.46908,0.0002,30.54948]
[1779387297620,26.5,77631.96,3.6,-0.46892,0.0002,30.54883]
[1779387298605,26.5,77631.96,3.6,-0.46892,0.0002,30.54883]
[1779387300047,26.5,77632.6,3.6,-0.46879,0.0002,30.54834]
[1779387301055,26.5,77632.94,3.6,-0.46872,0.0002,30.54807]
[1779387302328,26.5,77635.05,3.6,-0.46831,0.0002,30.5464]
[1779387302351,26.5,77635.05,3.6,-0.46831,0.0002,30.5464]
[1779387302362,26.5,77635.05,3.6,-0.46831,0.0002,30.5464]
[1779387302432,26.5,77635.05,3.6,-0.46831,0.0002,30.5464]
[1779387303489,26.5,77638.67,3.6,-0.46761,0.0002,30.54346]
[1779387303499,26.5,77638.67,3.6,-0.46761,0.0002,30.54346]
[1779387304376,26.5,77638.67,3.6,-0.46761,0.0002,30.54346]
[1779387304390,26.5,77638.67,3.6,-0.46761,0.0002,30.54346]
[1779387305681,26.5,77641.62,3.6,-0.46703,0.0002,30.541]
[1779387306418,26.5,77641.62,3.6,-0.46703,0.0002,30.541]
[1779387307329,26.5,77646.2,3.6,-0.46614,0.0002,30.53704]
[1779387307375,26.5,77646.2,3.6,-0.46614,0.0002,30.53704]
[1779387307442,26.5,77646.2,3.6,-0.46614,0.0002,30.53704]
[1779387307495,26.5,77648.02,3.6,-0.46578,0.0002,30.53542]
[1779387308715,26.5,77645.8,3.6,-0.46621,0.0002,30.53739]
[1779387308726,26.5,77645.8,3.6,-0.46621,0.0002,30.53739]
[1779387309118,26.5,77645.8,3.6,-0.46621,0.0002,30.53739]
[1779387309741,26.5,77641.28,3.6,-0.4671,0.0002,30.54129]
[1779387311013,26.5,77635.42,3.6,-0.46824,0.0002,30.54612]
[1779387316755,26.51,77631.25,3.6,-0.46906,0.0002,30.54941]
[1779387322253,26.51,77629.66,3.6,-0.46937,0.0002,30.55063]
[1779387322288,26.51,77629.66,3.6,-0.46937,0.0002,30.55063]
[1779387324432,26.5,77628.25,3.6,-0.46964,0.0002,30.55168]
[1779387324439,26.5,77628.25,3.6,-0.46964,0.0002,30.55168]
[1779387326435,26.5,77631.57,3.6,-0.46899,0.0002,30.54915]
[1779387327629,26.5,77627.87,3.6,-0.46972,0.0002,30.55197]
[1779387327672,26.5,77627.87,3.6,-0.46972,0.0002,30.55197]
[1779387327776,26.5,77627.87,3.6,-0.46972,0.0002,30.55197]
[1779387328315,26.5,77627.87,3.6,-0.46972,0.0002,30.55197]
[1779387328578,26.5,77622.38,3.6,-0.47079,0.0002,30.55595]
[1779387328841,26.5,77617.8,3.6,-0.47168,0.0002,30.55911]
[1779387329806,26.5,77617.8,3.6,-0.47168,0.0002,30.55911]
[1779387329842,26.5,77617.8,3.6,-0.47168,0.0002,30.55911]
[1779387330598,26.5,77613.07,3.6,-0.47261,0.0002,30.56221]
[1779387331577,26.5,77608.55,3.6,-0.47349,0.0002,30.56204]
[1779387331584,26.5,77608.55,3.6,-0.47349,0.0002,30.56204]
[1779387332046,26.5,77608.55,3.6,-0.47349,0.0002,30.56204]
[1779387332147,26.5,77609.36,3.6,-0.47333,0.0002,30.56155]
[1779387333115,26.5,77609.36,3.6,-0.47333,0.0002,30.56155]
[1779387333148,26.5,77612.32,3.6,-0.47276,0.0002,30.55971]
[1779387334977,26.5,77611.13,3.6,-0.47299,0.0002,30.56046]
[1779387336584,26.51,77604.07,3.6,-0.47437,0.0002,30.56468]
[1779387338912,26.51,77596.25,3.6,-0.4759,0.0002,30.56893]
[1779387342389,26.51,77596.14,3.6,-0.47592,0.0002,30.56899]
[1779387348459,26.51,77594.02,3.6,-0.47634,0.0002,30.57006]
[1779387348982,26.51,77594.52,3.6,-0.47624,0.0002,30.56981]
[1779387350873,26.51,77594.98,3.6,-0.47615,0.0002,30.56958]
[1779387351018,26.51,77594.98,3.6,-0.47615,0.0002,30.56958]
[1779387351092,26.51,77595.62,3.6,-0.47603,0.0002,30.56926]
[1779387353184,26.51,77595.89,3.6,-0.47597,0.0002,30.56912]
[1779387356378,26.51,77594.82,3.6,-0.47618,0.0002,30.56966]
[1779387357642,26.51,77596.16,3.6,-0.47592,0.0002,30.56898]
[1779387363083,26.51,77596.68,3.6,-0.47582,0.0002,30.56872]
[1779387367461,26.51,77597.33,3.6,-0.47569,0.0002,30.56838]
[1779387377181,26.51,77590.85,3.6,-0.47696,0.0002,30.5716]
[1779387382199,26.51,77593.0,3.6,-0.47654,0.0002,30.57056]
[1779387387250,26.5,77593.89,3.6,-0.47636,0.0002,30.57012]
[1779387392542,26.5,77591.13,3.6,-0.4769,0.0002,30.56849]
[1779387392568,26.5,77591.06,3.6,-0.47691,0.0002,30.56852]
[1779387392770,26.5,77591.06,3.6,-0.47691,0.0002,30.56852]
[1779387393334,26.5,77591.06,3.6,-0.47691,0.0002,30.56852]
[1779387393405,26.5,77584.15,3.6,-0.47827,0.0002,30.57163]
[1779387394959,26.5,77581.74,3.6,-0.47874,0.0002,30.57263]
[1779387400343,26.51,77579.87,3.6,-0.47911,0.0002,30.57339]
[1779387405378,26.51,77580.12,3.6,-0.47906,0.0002,30.57329]
[1779387410413,26.51,77580.64,3.6,-0.47896,0.0002,30.57309]
[1779387410788,26.51,77580.64,3.6,-0.47896,0.0002,30.57309]
[1779387411525,26.51,77580.64,3.6,-0.47896,0.0002,30.57309]
[1779387411924,26.51,77580.76,3.6,-0.47893,0.0002,30.57304]
[1779387412427,26.51,77573.03,3.6,-0.48045,0.0002,30.57592]
[1779387413340,26.51,77573.03,3.6,-0.48045,0.0002,30.57592]
[1779387415547,26.51,77572.22,3.6,-0.48061,0.0002,30.57619]
[1779387415692,26.51,77571.81,3.6,-0.48069,0.0002,30.57633]
[1779387421533,26.51,77572.35,3.6,-0.48058,0.0002,30.57615]
[1779387421539,26.51,77572.35,3.6,-0.48058,0.0002,30.57615]
[1779387422085,26.51,77573.2,3.6,-0.48042,0.0002,30.57586]
[1779387422198,26.51,77573.2,3.6,-0.48042,0.0002,30.57586]
[1779387422203,26.51,77573.2,3.6,-0.48042,0.0002,30.57586]
[1779387422409,26.51,77573.2,3.6,-0.48042,0.0002,30.57586]
[1779387423102,26.51,77571.49,3.6,-0.48075,0.0002,30.57644]
[1779387424076,26.51,77568.75,3.6,-0.48129,0.0002,30.57732]
[1779387429548,26.52,77567.09,3.6,-0.48161,0.0002,30.57782]
[1779387430535,26.52,77567.09,3.6,-0.48161,0.0002,30.57782]
[1779387432411,26.52,77569.81,3.6,-0.48108,0.0002,30.57698]
[1779387434101,26.52,77573.74,3.6,-0.48031,0.0002,30.57567]
[1779387434153,26.52,77573.74,3.6,-0.48031,0.0002,30.57567]
[1779387434664,26.52,77574.72,3.6,-0.48012,0.0002,30.57533]
[1779387436500,26.52,77575.68,3.6,-0.47993,0.0002,30.57499]
[1779387437421,26.52,77575.68,3.6,-0.47993,0.0002,30.57499]
[1779387440337,26.52,77578.61,3.6,-0.47936,0.0002,30.57389]
[1779387440344,26.52,77578.61,3.6,-0.47936,0.0002,30.57389]
[1779387441514,26.52,77578.16,3.6,-0.47945,0.0002,30.57407]
[1779387443645,26.52,77579.9,3.6,-0.47911,0.0002,30.57339]
[1779387443655,26.52,77579.9,3.6,-0.47911,0.0002,30.57339]
[1779387443882,26.52,77579.9,3.6,-0.47911,0.0002,30.57339]
[1779387444015,26.52,77579.9,3.6,-0.47911,0.0002,30.57339]
[1779387444485,26.52,77579.9,3.6,-0.47911,0.0002,30.57339]
[1779387444565,26.52,77579.69,3.6,-0.47915,0.0002,30.57348]
[1779387444656,26.52,77586.52,3.6,-0.47781,0.0002,30.57063]
[1779387445630,26.52,77586.52,3.6,-0.47781,0.0002,30.57063]
[1779387445724,26.52,77586.52,3.6,-0.47781,0.0002,30.57063]
[1779387446749,26.52,77588.39,3.6,-0.47744,0.0002,30.56979]
[1779387449745,26.51,77592.03,3.6,-0.47673,0.0002,30.56808]
[1779387450405,26.51,77592.03,3.6,-0.47673,0.0002,30.56808]
[1779387455748,26.51,77599.38,3.6,-0.47529,0.0002,30.56135]
[1779387456904,26.51,77599.38,3.6,-0.47529,0.0002,30.56135]
[1779387457159,26.51,77599.38,3.6,-0.47529,0.0002,30.56135]
[1779387459140,26.51,77593.5,3.6,-0.47644,0.0002,30.56438]
[1779387464810,26.51,77597.09,3.6,-0.47574,0.0002,30.56255]
[1779387470084,26.51,77598.3,3.6,-0.4755,0.0002,30.56192]
[1779387470264,26.51,77598.3,3.6,-0.4755,0.0002,30.56192]
[1779387470454,26.51,77598.53,3.6,-0.47545,0.0002,30.5618]
[1779387470852,26.51,77605.97,3.6,-0.474,0.0002,30.55764]
[1779387472717,26.51,77607.07,3.6,-0.47378,0.0002,30.557]
[1779387474372,26.51,77606.32,3.6,-0.47393,0.0002,30.55744]
[1779387475661,26.51,77610.18,3.6,-0.47318,0.0002,30.55511]
[1779387478217,26.51,77612.59,3.6,-0.4727,0.0002,30.55361]
[1779387478234,26.51,77612.59,3.6,-0.4727,0.0002,30.55361]
[1779387480065,26.51,77619.55,3.6,-0.47134,0.0002,30.54901]
[1779387480342,26.51,77619.55,3.6,-0.47134,0.0002,30.54901]
[1779387480613,26.51,77619.55,3.6,-0.47134,0.0002,30.54901]
[1779387480625,26.51,77619.55,3.6,-0.47134,0.0002,30.54901]
[1779387480655,26.51,77623.42,3.6,-0.47059,0.0002,30.5463]
[1779387481485,26.51,77623.42,3.6,-0.47059,0.0002,30.5463]
[1779387481586,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387481819,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387481907,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387482134,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387482357,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387482436,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387482476,26.51,77634.14,3.6,-0.46849,0.0002,30.53823]
[1779387482724,26.51,77635.4,3.6,-0.46825,0.0002,30.53723]
[1779387482936,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387483965,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387484199,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387484210,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387484213,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387484276,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387484550,26.51,77645.81,3.6,-0.46621,0.0002,30.52848]
[1779387485237,26.51,77648.64,3.6,-0.46566,0.0002,30.52597]
[1779387486954,26.51,77652.76,3.6,-0.46486,0.0002,30.52221]
[1779387487000,26.51,77652.76,3.6,-0.46486,0.0002,30.52221]
[1779387488016,26.51,77654.03,3.6,-0.46461,0.0002,30.52103]
[1779387489551,26.51,77655.41,3.6,-0.46434,0.0002,30.51973]
[1779387489974,26.51,77658.9,3.6,-0.46366,0.0002,30.51638]
[1779387489992,26.51,77659.94,3.6,-0.46346,0.0002,30.51536]
[1779387492009,26.51,77666.59,3.6,-0.46216,0.00019,30.50867]
[1779387493189,26.51,77666.59,3.6,-0.46216,0.00019,30.50867]
[1779387493367,26.51,77666.59,3.6,-0.46216,0.00019,30.50867]
[1779387493777,26.51,77666.96,3.6,-0.46209,0.00019,30.50829]
[1779387494019,26.51,77666.96,3.6,-0.46209,0.00019,30.50829]
[1779387494052,26.51,77666.96,3.6,-0.46209,0.00019,30.50829]
[1779387494102,26.51,77666.96,3.6,-0.46209,0.00019,30.50829]
[1779387494243,26.51,77666.96,3.6,-0.46209,0.00019,30.50829]
[1779387494292,26.51,77681.3,3.6,-0.45929,0.00019,30.49272]
[1779387495093,26.51,77681.3,3.6,-0.45929,0.00019,30.49272]
[1779387495155,26.51,77681.3,3.6,-0.45929,0.00019,30.49272]
[1779387495343,26.51,77681.3,3.6,-0.45929,0.00019,30.49272]
[1779387495447,26.51,77688.16,3.6,-0.45796,0.00019,30.48476]
[1779387496403,26.51,77688.16,3.6,-0.45796,0.00019,30.48476]
[1779387497146,26.52,77693.51,3.6,-0.45692,0.00019,30.47832]
[1779387497223,26.52,77693.51,3.6,-0.45692,0.00019,30.47832]
[1779387497380,26.52,77693.51,3.6,-0.45692,0.00019,30.47832]
[1779387499526,26.52,77699.96,3.6,-0.45567,0.00019,30.47028]
[1779387499653,26.52,77699.96,3.6,-0.45567,0.00019,30.47028]
[1779387499695,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387499806,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387499828,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387500094,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387500100,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387500101,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387500296,26.52,77702.35,3.6,-0.4552,0.00019,30.46723]
[1779387500362,26.52,77710.18,3.6,-0.45368,0.00019,30.4569]
[1779387500944,26.52,77710.18,3.6,-0.45368,0.00019,30.4569]
[1779387501099,26.52,77710.18,3.6,-0.45368,0.00019,30.4569]
[1779387501274,26.52,77710.18,3.6,-0.45368,0.00019,30.4569]
[1779387501321,26.52,77710.18,3.6,-0.45368,0.00019,30.4569]
[1779387501776,26.52,77716.03,3.6,-0.45254,0.00019,30.44891]
[1779387502083,26.52,77723.46,3.6,-0.4511,0.00019,30.43839]
[1779387502822,26.52,77723.46,3.6,-0.4511,0.00019,30.43839]
[1779387503112,26.52,77723.46,3.6,-0.4511,0.00019,30.43839]
[1779387503151,26.52,77723.46,3.6,-0.4511,0.00019,30.43839]
[1779387504078,26.52,77722.54,3.6,-0.45128,0.00019,30.43971]
[1779387504093,26.52,77722.54,3.6,-0.45128,0.00019,30.43971]
[1779387505483,26.52,77719.59,3.6,-0.45185,0.00019,30.44391]
[1779387506374,26.52,77716.05,3.6,-0.45254,0.00019,30.44887]
[1779387506789,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387506847,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387506862,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387506867,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387506870,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387506918,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507043,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507138,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507173,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507224,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507250,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507293,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507303,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507329,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507384,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507430,26.52,77718.66,3.6,-0.45203,0.00019,30.44522]
[1779387507856,26.52,77720.07,3.6,-0.45176,0.00019,30.44322]
[1779387507916,26.52,77720.07,3.6,-0.45176,0.00019,30.44322]
[1779387507946,26.52,77720.07,3.6,-0.45176,0.00019,30.44322]
[1779387508081,26.52,77720.07,3.6,-0.45176,0.00019,30.44322]
[1779387508212,26.52,77720.07,3.6,-0.45176,0.00019,30.44322]
[1779387508488,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509253,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509318,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509318,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509344,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509575,26.52,77735.28,3.6,-0.4488,0.00019,30.42081]
[1779387509669,26.52,77734.02,3.6,-0.44905,0.00019,30.42273]
[1779387510637,26.52,77757.2,3.6,-0.44455,0.00019,30.38556]
[1779387511189,26.52,77757.2,3.6,-0.44455,0.00019,30.38556]
[1779387511255,26.52,77757.2,3.6,-0.44455,0.00019,30.38556]
[1779387511501,26.52,77757.2,3.6,-0.44455,0.00019,30.38556]
[1779387511537,26.52,77765.02,3.6,-0.44303,0.00019,30.36915]
[1779387511937,26.52,77765.02,3.6,-0.44303,0.00019,30.36915]
[1779387512143,26.52,77765.02,3.6,-0.44303,0.00019,30.36915]
[1779387512637,26.52,77765.02,3.6,-0.44303,0.00019,30.36915]
[1779387512925,26.52,77766.83,3.6,-0.44269,0.00019,30.366]
[1779387513747,26.52,77765.66,3.6,-0.44291,0.00019,30.36805]
[1779387514828,26.52,77759.11,3.6,-0.44418,0.00019,30.37934]
[1779387515359,26.52,77751.15,3.6,-0.44572,0.00019,30.39265]
[1779387516329,26.52,77751.15,3.6,-0.44572,0.00019,30.39265]
[1779387517480,26.52,77748.89,3.6,-0.44616,0.00019,30.39634]
[1779387523248,26.52,77745.69,3.6,-0.44678,0.00019,30.40146]
[1779387528283,26.51,77742.64,3.6,-0.44736,0.00019,30.40627]
[1779387533200,26.51,77743.11,3.6,-0.44727,0.00019,30.40549]
[1779387533299,26.51,77743.11,3.6,-0.44727,0.00019,30.40549]
[1779387533437,26.51,77743.11,3.6,-0.44727,0.00019,30.40549]
[1779387533456,26.51,77743.11,3.6,-0.44727,0.00019,30.40549]
[1779387533538,26.51,77739.33,3.6,-0.448,0.00019,30.41143]
[1779387534281,26.51,77739.33,3.6,-0.448,0.00019,30.41143]
[1779387538919,26.51,77729.9,3.6,-0.44983,0.00019,30.42582]
[1779387543618,26.51,77729.81,3.6,-0.44985,0.00019,30.42597]
[1779387547634,26.51,77732.38,3.6,-0.44935,0.00019,30.42213]
[1779387547671,26.51,77732.38,3.6,-0.44935,0.00019,30.42213]
[1779387547675,26.51,77732.38,3.6,-0.44935,0.00019,30.42213]
[1779387547708,26.51,77732.38,3.6,-0.44935,0.00019,30.42213]
[1779387548741,26.51,77738.41,3.6,-0.44819,0.00019,30.41291]
[1779387548796,26.51,77738.41,3.6,-0.44819,0.00019,30.41291]
[1779387548843,26.51,77738.41,3.6,-0.44819,0.00019,30.41291]
[1779387548853,26.51,77738.41,3.6,-0.44819,0.00019,30.41291]
[1779387550696,26.51,77737.71,3.6,-0.44832,0.00019,30.414]
[1779387550700,26.51,77737.71,3.6,-0.44832,0.00019,30.414]
[1779387550704,26.51,77737.71,3.6,-0.44832,0.00019,30.414]
[1779387551549,26.51,77735.57,3.6,-0.44874,0.00019,30.41731]
[1779387551568,26.51,77735.57,3.6,-0.44874,0.00019,30.41731]
[1779387551605,26.51,77742.1,3.6,-0.44747,0.00019,30.40716]
[1779387556867,26.52,77741.03,3.6,-0.44768,0.00019,30.40888]
[1779387559399,26.52,77740.26,3.6,-0.44783,0.00019,30.4101]
[1779387559712,26.52,77740.26,3.6,-0.44783,0.00019,30.4101]
[1779387559716,26.52,77740.26,3.6,-0.44783,0.00019,30.4101]
[1779387560514,26.52,77737.24,3.6,-0.44842,0.00019,30.4148]
[1779387561309,26.52,77737.24,3.6,-0.44842,0.00019,30.4148]
[1779387561315,26.52,77737.24,3.6,-0.44842,0.00019,30.4148]
[1779387561370,26.52,77737.24,3.6,-0.44842,0.00019,30.4148]
[1779387562428,26.52,77738.28,3.6,-0.44822,0.00019,30.4132]
[1779387567563,26.52,77743.82,3.6,-0.44715,0.00019,30.40458]
[1779387571415,26.53,77744.32,3.6,-0.44706,0.00019,30.40383]
[1779387571591,26.53,77745.17,3.6,-0.44689,0.00019,30.39949]
[1779387573607,26.53,77753.0,3.6,-0.44537,0.00019,30.38674]
[1779387573846,26.53,77753.0,3.6,-0.44537,0.00019,30.38674]
[1779387574370,26.53,77753.0,3.6,-0.44537,0.00019,30.38674]
[1779387576160,26.53,77753.75,3.6,-0.44523,0.00019,30.3855]
[1779387576254,26.53,77753.75,3.6,-0.44523,0.00019,30.3855]
[1779387581616,26.53,77751.92,3.6,-0.44558,0.00019,30.38853]
[1779387581617,26.53,77751.92,3.6,-0.44558,0.00019,30.38853]
[1779387582361,26.53,77751.82,3.6,-0.4456,0.00019,30.38869]
[1779387587705,26.53,77759.19,3.6,-0.44418,0.00019,30.37637]
[1779387592740,26.53,77754.44,3.6,-0.4451,0.00019,30.38438]
[1779387597775,26.53,77755.03,3.6,-0.44498,0.00019,30.38339]
[1779387602810,26.53,77756.16,3.6,-0.44476,0.00019,30.3815]
[1779387607847,26.53,77754.28,3.6,-0.44513,0.00019,30.38464]
[1779387612882,26.53,77752.18,3.6,-0.44553,0.00019,30.38812]
[1779387617917,26.53,77752.99,3.6,-0.44538,0.00019,30.38677]
[1779387621555,26.53,77752.71,3.6,-0.44543,0.00019,30.38723]
[1779387621612,26.53,77752.71,3.6,-0.44543,0.00019,30.38723]
[1779387621632,26.53,77752.71,3.6,-0.44543,0.00019,30.38723]
[1779387622954,26.53,77743.82,3.6,-0.44715,0.00019,30.40163]
[1779387628720,26.53,77748.3,3.6,-0.44628,0.00019,30.39442]
[1779387628760,26.53,77748.3,3.6,-0.44628,0.00019,30.39442]
[1779387628778,26.53,77748.3,3.6,-0.44628,0.00019,30.39442]
[1779387628997,26.53,77741.26,3.6,-0.44765,0.00019,30.40565]
[1779387629878,26.53,77741.26,3.6,-0.44765,0.00019,30.40565]
[1779387630543,26.53,77741.26,3.6,-0.44765,0.00019,30.40565]
[1779387632803,26.53,77736.47,3.6,-0.44857,0.00019,30.41013]
[1779387638061,26.53,77736.82,3.6,-0.44851,0.00019,30.40965]
[1779387643095,26.53,77736.46,3.6,-0.44859,0.00019,30.41025]
[1779387645273,26.53,77736.47,3.6,-0.44859,0.00019,30.41024]
[1779387645393,26.53,77736.47,3.6,-0.44859,0.00019,30.41024]
[1779387651122,26.54,77730.81,3.6,-0.44969,0.00019,30.41887]
[1779387656189,26.54,77728.13,3.6,-0.45021,0.00019,30.42289]
[1779387657900,26.54,77727.95,3.6,-0.45025,0.00019,30.42316]
[1779387658172,26.54,77727.95,3.6,-0.45025,0.00019,30.42316]
[1779387660004,26.54,77727.95,3.6,-0.45025,0.00019,30.42317]
[1779387660185,26.54,77727.95,3.6,-0.45025,0.00019,30.42317]
[1779387668276,26.55,77732.12,3.6,-0.44945,0.00019,30.41701]
[1779387673311,26.55,77732.93,3.6,-0.44929,0.00019,30.41581]
[1779387679353,26.55,77732.79,3.6,-0.44932,0.00019,30.41604]
[1779387684390,26.55,77733.61,3.6,-0.44916,0.00019,30.41482]
[1779387685139,26.55,77733.61,3.6,-0.44916,0.00019,30.41482]
[1779387687269,26.55,77732.0,3.6,-0.44948,0.00019,30.41725]
[1779387690932,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691227,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691236,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691248,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691426,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691557,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691754,26.55,77731.26,3.6,-0.44962,0.00019,30.41837]
[1779387691855,26.55,77736.54,3.6,-0.44859,0.00019,30.40737]
[1779387692445,26.55,77744.8,3.6,-0.44699,0.00019,30.39445]
[1779387696783,26.55,77747.23,3.6,-0.44652,0.00019,30.39057]
[1779387697145,26.55,77743.01,3.6,-0.44734,0.00019,30.39731]
[1779387697178,26.55,77743.01,3.6,-0.44734,0.00019,30.39731]
[1779387697480,26.55,77739.97,3.6,-0.44793,0.00019,30.40208]
[1779387702515,26.55,77736.44,3.6,-0.44862,0.00019,30.40757]
[1779387703118,26.55,77736.44,3.6,-0.44862,0.00019,30.40757]
[1779387708171,26.56,77738.25,3.6,-0.44827,0.00019,30.40482]
[1779387708209,26.56,77738.25,3.6,-0.44827,0.00019,30.40482]
[1779387708339,26.56,77738.25,3.6,-0.44827,0.00019,30.40482]
[1779387708385,26.56,77738.25,3.6,-0.44827,0.00019,30.40482]
[1779387708564,26.56,77731.58,3.6,-0.44956,0.00019,30.41498]
[1779387713067,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713096,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713140,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713152,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713188,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713227,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713243,26.56,77727.66,3.6,-0.45033,0.00019,30.42081]
[1779387713599,26.56,77734.96,3.6,-0.44891,0.00019,30.4099]
[1779387714389,26.56,77734.96,3.6,-0.44891,0.00019,30.4099]
[1779387714713,26.56,77734.96,3.6,-0.44891,0.00019,30.4099]
[1779387718342,26.56,77738.93,3.6,-0.44814,0.00019,30.40377]
[1779387718635,26.56,77740.61,3.6,-0.44781,0.00019,30.40115]
[1779387719776,26.56,77740.61,3.6,-0.44781,0.00019,30.40115]
[1779387721892,26.55,77741.83,3.6,-0.44757,0.00019,30.39921]
[1779387722157,26.55,77743.58,3.6,-0.44723,0.00019,30.39644]
[1779387722167,26.55,77743.58,3.6,-0.44723,0.00019,30.39644]
[1779387727705,26.55,77744.49,3.6,-0.44705,0.00019,30.39494]
[1779387730382,26.55,77746.1,3.6,-0.44674,0.00019,30.39236]
[1779387731369,26.55,77744.11,3.6,-0.44712,0.00019,30.39553]
[1779387731758,26.55,77744.11,3.6,-0.44712,0.00019,30.39553]
[1779387731816,26.55,77744.11,3.6,-0.44712,0.00019,30.39553]
[1779387732382,26.55,77741.31,3.6,-0.44766,0.00019,30.39994]
[1779387732457,26.55,77741.31,3.6,-0.44766,0.00019,30.39994]
[1779387732463,26.55,77741.31,3.6,-0.44766,0.00019,30.39994]
[1779387732599,26.55,77741.31,3.6,-0.44766,0.00019,30.39994]
[1779387732740,26.55,77737.91,3.6,-0.44832,0.00019,30.40523]
[1779387733618,26.55,77737.91,3.6,-0.44832,0.00019,30.40523]
[1779387738569,26.55,77734.33,3.6,-0.44902,0.00019,30.41077]
[1779387743817,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744436,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744448,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744451,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744506,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744711,26.55,77734.27,3.6,-0.44904,0.00019,30.4109]
[1779387744826,26.55,77738.13,3.6,-0.44829,0.00019,30.40499]
[1779387745325,26.55,77738.13,3.6,-0.44829,0.00019,30.40499]
[1779387745832,26.55,77745.52,3.6,-0.44686,0.00019,30.39337]
[1779387750867,26.55,77748.43,3.6,-0.44629,0.00019,30.38868]
[1779387755902,26.55,77748.07,3.6,-0.44636,0.00019,30.38625]
[1779387760937,26.55,77746.8,3.6,-0.4466,0.00019,30.38829]
[1779387765972,26.55,77746.14,3.6,-0.44673,0.00019,30.38935]
[1779387769372,26.55,77745.81,3.6,-0.44679,0.00019,30.38987]
[1779387769911,26.55,77745.81,3.6,-0.44679,0.00019,30.38987]
[1779387771007,26.55,77738.49,3.6,-0.44821,0.00019,30.40139]
[1779387773253,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773274,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773295,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773300,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773424,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773852,26.55,77737.99,3.6,-0.44831,0.00019,30.40215]
[1779387773952,26.55,77737.66,3.6,-0.44837,0.00019,30.40267]
[1779387779063,26.55,77734.45,3.6,-0.449,0.00019,30.40762]
[1779387784099,26.56,77734.41,3.6,-0.44901,0.00019,30.40772]
[1779387789135,26.56,77734.32,3.6,-0.44903,0.00019,30.40789]
[1779387790169,26.56,77734.32,3.6,-0.44903,0.00019,30.40789]
[1779387790220,26.56,77734.32,3.6,-0.44903,0.00019,30.40789]
[1779387790276,26.56,77734.5,3.6,-0.449,0.00019,30.40762]
[1779387791431,26.56,77734.5,3.6,-0.449,0.00019,30.40762]
[1779387797223,26.56,77742.17,3.6,-0.44751,0.00019,30.39575]
[1779387800183,26.56,77741.73,3.6,-0.4476,0.00019,30.39644]
[1779387800231,26.56,77741.73,3.6,-0.4476,0.00019,30.39644]
[1779387801157,26.56,77736.79,3.6,-0.44855,0.00019,30.40412]
[1779387803179,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803244,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803293,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803555,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803597,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803662,26.56,77731.3,3.6,-0.44962,0.00019,30.41243]
[1779387803703,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387803999,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804023,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804175,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804266,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804439,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804857,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804965,26.56,77730.27,3.6,-0.44982,0.00019,30.41396]
[1779387804973,26.56,77719.6,3.6,-0.45189,0.00019,30.42944]
[1779387805498,26.56,77719.6,3.6,-0.45189,0.00019,30.42944]
[1779387807744,26.56,77717.51,3.6,-0.45229,0.00019,30.43237]
[1779387809193,26.56,77716.88,3.6,-0.45241,0.00019,30.43325]
[1779387813665,26.56,77716.53,3.6,-0.45248,0.00019,30.43074]
[1779387814260,26.56,77719.18,3.6,-0.45196,0.00019,30.42703]
[1779387814439,26.56,77719.18,3.6,-0.45196,0.00019,30.42703]
[1779387814550,26.56,77719.18,3.6,-0.45196,0.00019,30.42703]
[1779387814726,26.56,77719.18,3.6,-0.45196,0.00019,30.42703]
[1779387814836,26.56,77719.18,3.6,-0.45196,0.00019,30.42703]
[1779387815356,26.56,77730.37,3.6,-0.44979,0.00019,30.41082]
[1779387817389,26.56,77733.3,3.6,-0.44923,0.00019,30.40643]
[1779387817411,26.56,77733.3,3.6,-0.44923,0.00019,30.40643]
[1779387818725,26.56,77735.3,3.6,-0.44884,0.00019,30.4034]
[1779387818741,26.56,77735.3,3.6,-0.44884,0.00019,30.4034]
[1779387818757,26.56,77735.3,3.6,-0.44884,0.00019,30.4034]
[1779387818878,26.56,77735.3,3.6,-0.44884,0.00019,30.4034]
[1779387818880,26.56,77735.85,3.6,-0.44873,0.00019,30.40257]
[1779387822769,26.56,77740.71,3.6,-0.44779,0.00019,30.39506]
[1779387824420,26.56,77750.62,3.6,-0.44587,0.00019,30.37919]
[1779387826267,26.56,77751.37,3.6,-0.44572,0.00019,30.37796]
[1779387830325,26.56,77758.42,3.6,-0.44436,0.00019,30.36622]
[1779387831157,26.56,77760.11,3.6,-0.44403,0.00019,30.36336]
[1779387831543,26.56,77760.11,3.6,-0.44403,0.00019,30.36336]
[1779387831545,26.56,77760.11,3.6,-0.44403,0.00019,30.36336]
[1779387834261,26.56,77760.72,3.6,-0.44391,0.00019,30.36232]
[1779387835874,26.56,77761.23,3.6,-0.44382,0.00019,30.36145]
[1779387835879,26.56,77761.23,3.6,-0.44382,0.00019,30.36145]
[1779387840145,26.56,77756.25,3.6,-0.44478,0.00019,30.36987]
[1779387841497,26.56,77756.26,3.6,-0.44478,0.00019,30.36985]
[1779387842359,26.56,77756.88,3.6,-0.44466,0.00019,30.36881]
[1779387844740,26.56,77765.0,3.6,-0.44309,0.00019,30.35493]
[1779387847571,26.56,77764.85,3.6,-0.44312,0.00019,30.3552]
[1779387852514,26.56,77764.89,3.6,-0.44311,0.00019,30.35513]
[1779387852576,26.56,77764.89,3.6,-0.44311,0.00019,30.35513]
[1779387852578,26.56,77764.89,3.6,-0.44311,0.00019,30.35513]
[1779387852901,26.56,77764.89,3.6,-0.44311,0.00019,30.35513]
[1779387854084,26.56,77772.52,3.6,-0.44163,0.00019,30.34167]
[1779387854851,26.56,77772.52,3.6,-0.44163,0.00019,30.34167]
[1779387857141,26.56,77781.35,3.6,-0.43993,0.00019,30.32559]
[1779387857983,26.56,77781.35,3.6,-0.43993,0.00019,30.32559]
[1779387858015,26.56,77781.35,3.6,-0.43993,0.00019,30.32559]
[1779387858036,26.56,77786.44,3.6,-0.43895,0.00019,30.31608]
[1779387859190,26.56,77788.56,3.6,-0.43854,0.00019,30.31206]
[1779387861310,26.56,77787.95,3.6,-0.43866,0.00019,30.31321]
[1779387865084,26.56,77791.21,3.6,-0.43803,0.00019,30.30698]
[1779387865804,26.56,77791.21,3.6,-0.43803,0.00019,30.30698]
[1779387869367,26.56,77793.66,3.6,-0.43755,0.00019,30.30223]
[1779387872677,26.56,77794.53,3.6,-0.43738,0.00019,30.29752]
[1779387872700,26.56,77794.53,3.6,-0.43738,0.00019,30.29752]
[1779387874794,26.56,77796.97,3.6,-0.43691,0.00019,30.29273]
[1779387875233,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875319,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875452,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875467,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875527,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875700,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387875958,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387876027,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387876063,26.56,77801.06,3.6,-0.43612,0.00019,30.28462]
[1779387876059,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876187,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876190,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876341,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876556,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876610,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876700,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876796,26.56,77812.85,3.6,-0.43385,0.00019,30.26059]
[1779387876814,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877589,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877595,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877637,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877675,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877723,26.56,77820.32,3.6,-0.43241,0.00019,30.24486]
[1779387877823,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387878250,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387878405,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387878423,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387878798,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387878804,26.56,77823.91,3.6,-0.43172,0.00019,30.23721]
[1779387879274,26.56,77828.89,3.6,-0.43076,0.00019,30.22636]
[1779387879919,26.56,77828.89,3.6,-0.43076,0.00019,30.22636]
[1779387879925,26.56,77828.89,3.6,-0.43076,0.00019,30.22636]
[1779387880398,26.56,77829.55,3.6,-0.43063,0.00019,30.22488]
[1779387881629,26.56,77825.08,3.6,-0.43149,0.00019,30.2346]
[1779387881876,26.56,77825.08,3.6,-0.43149,0.00019,30.2346]
[1779387881885,26.56,77820.88,3.6,-0.4323,0.00019,30.24363]
[1779387882322,26.56,77820.88,3.6,-0.4323,0.00019,30.24363]
[1779387882387,26.56,77820.88,3.6,-0.4323,0.00019,30.24363]
[1779387882533,26.56,77820.88,3.6,-0.4323,0.00019,30.24363]
[1779387882967,26.56,77811.55,3.6,-0.43409,0.00019,30.26327]
[1779387884955,26.56,77811.6,3.6,-0.43408,0.00019,30.26317]
[1779387886719,26.56,77811.86,3.6,-0.43403,0.00019,30.26263]
[1779387887041,26.56,77811.86,3.6,-0.43403,0.00019,30.26263]
[1779387896956,26.56,77812.3,3.6,-0.43395,0.00019,30.26175]
[1779387901992,26.56,77811.78,3.6,-0.43405,0.00019,30.26286]
[1779387903352,26.56,77811.75,3.6,-0.43406,0.00019,30.26292]
[1779387909041,26.56,77811.76,3.6,-0.43406,0.00019,30.26293]
[1779387911760,26.56,77812.04,3.6,-0.43401,0.00019,30.26236]
[1779387915552,26.56,77812.4,3.6,-0.43394,0.00019,30.26163]
[1779387916148,26.56,77816.73,3.6,-0.43311,0.00019,30.25258]
[1779387918320,26.56,77819.11,3.6,-0.43265,0.00019,30.24752]
[1779387919208,26.56,77818.36,3.6,-0.43279,0.00019,30.24908]
[1779387925303,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387925335,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387925613,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387925690,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387925940,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387926015,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387926043,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387926057,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387926098,26.56,77816.28,3.6,-0.43318,0.00019,30.25334]
[1779387926187,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926319,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926371,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926375,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926531,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926703,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926725,26.55,77815.82,3.6,-0.43327,0.00019,30.25428]
[1779387926804,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927138,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927252,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927600,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927679,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927693,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387928029,26.55,77794.51,3.6,-0.43737,0.00019,30.29745]
[1779387927794,26.55,77788.61,3.6,-0.43851,0.00019,30.30882]
[1779387931324,26.55,77787.21,3.6,-0.43878,0.00019,30.31144]
[1779387931409,26.55,77787.21,3.6,-0.43878,0.00019,30.31144]
[1779387934171,26.55,77782.12,3.6,-0.43976,0.00019,30.31799]
[1779387940258,26.55,77783.2,3.6,-0.43955,0.00019,30.316]
[1779387942514,26.55,77783.49,3.6,-0.43949,0.00019,30.31546]
[1779387948315,26.56,77782.88,3.6,-0.43962,0.00019,30.31667]
[1779387953350,26.56,77782.81,3.6,-0.43964,0.00019,30.31686]
[1779387959395,26.56,77780.26,3.6,-0.44014,0.00019,30.32167]
[1779387964430,26.57,77780.42,3.6,-0.44011,0.00019,30.32144]
[1779387969774,26.57,77777.57,3.6,-0.44067,0.00019,30.32673]
[1779387969849,26.57,77777.52,3.6,-0.44068,0.00019,30.32683]
[1779387970406,26.57,77777.52,3.6,-0.44068,0.00019,30.32683]
[1779387971705,26.57,77774.59,3.6,-0.44124,0.00019,30.33216]
[1779387977823,26.56,77778.69,3.6,-0.44044,0.00019,30.32458]
[1779387978059,26.56,77778.69,3.6,-0.44044,0.00019,30.32458]
[1779387978312,26.56,77777.36,3.6,-0.4407,0.00019,30.327]
[1779387980661,26.56,77774.84,3.6,-0.44118,0.00019,30.33157]
[1779387980689,26.56,77774.84,3.6,-0.44118,0.00019,30.33157]
[1779387980696,26.56,77774.84,3.6,-0.44118,0.00019,30.33157]
[1779387980707,26.56,77774.84,3.6,-0.44118,0.00019,30.33157]
[1779387981549,26.56,77760.28,3.6,-0.444,0.00019,30.35714]
[1779387984803,26.56,77757.23,3.6,-0.44459,0.00019,30.36229]
[1779387990612,26.56,77759.36,3.6,-0.44417,0.00019,30.35862]
[1779387994440,26.56,77759.15,3.6,-0.4442,0.00019,30.35596]
[1779387999676,26.56,77753.46,3.6,-0.4453,0.00019,30.36546]
[1779388004711,26.55,77753.04,3.6,-0.44538,0.00019,30.36611]
[1779388008125,26.55,77753.13,3.6,-0.44536,0.00019,30.36595]
[1779388012080,26.55,77751.01,3.6,-0.44577,0.00019,30.36942]
[1779388017456,26.55,77747.92,3.6,-0.44636,0.00019,30.37442]
[1779388020180,26.55,77747.95,3.6,-0.44636,0.00019,30.37437]
[1779388020226,26.55,77747.72,3.6,-0.4464,0.00019,30.37474]
[1779388020265,26.55,77747.72,3.6,-0.4464,0.00019,30.37474]
[1779388020477,26.55,77747.72,3.6,-0.4464,0.00019,30.37474]
[1779388020823,26.55,77736.74,3.6,-0.44853,0.00019,30.39204]
[1779388023750,26.55,77733.06,3.6,-0.44925,0.00019,30.39767]
[1779388023754,26.55,77733.06,3.6,-0.44925,0.00019,30.39767]
[1779388025857,26.55,77733.09,3.6,-0.44924,0.00019,30.39763]
[1779388031218,26.55,77733.21,3.6,-0.44922,0.00019,30.39748]
[1779388031235,26.55,77733.22,3.6,-0.44922,0.00019,30.39747]
[1779388036938,26.56,77739.72,3.6,-0.44797,0.00019,30.38755]
[1779388041974,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388042499,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388042506,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388042511,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388042849,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388042878,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388043051,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388043073,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388043160,26.56,77739.12,3.6,-0.44809,0.00019,30.38853]
[1779388043189,26.56,77726.87,3.6,-0.45046,0.00019,30.40703]
[1779388043361,26.56,77726.87,3.6,-0.45046,0.00019,30.40703]
[1779388043408,26.56,77726.87,3.6,-0.45046,0.00019,30.40703]
[1779388043592,26.56,77726.87,3.6,-0.45046,0.00019,30.40703]
[1779388043988,26.56,77718.45,3.6,-0.4521,0.00019,30.4191]
[1779388044833,26.56,77718.45,3.6,-0.4521,0.00019,30.4191]
[1779388045179,26.56,77719.36,3.6,-0.45192,0.00019,30.41782]
[1779388046252,26.56,77718.43,3.6,-0.4521,0.00019,30.41913]
[1779388048501,26.56,77718.15,3.6,-0.45216,0.00019,30.41952]
[1779388052382,26.56,77718.28,3.6,-0.45213,0.00019,30.41634]
[1779388053424,26.56,77719.15,3.6,-0.45196,0.00019,30.41511]
[1779388053791,26.56,77719.15,3.6,-0.45196,0.00019,30.41511]
[1779388055924,26.56,77719.54,3.6,-0.45188,0.00019,30.41456]
[1779388056919,26.56,77719.01,3.6,-0.45199,0.00019,30.41531]
[1779388058013,26.56,77718.56,3.6,-0.45207,0.00019,30.41594]
[1779388059235,26.56,77715.65,3.6,-0.45264,0.00019,30.42]
[1779388062168,26.56,77714.28,3.6,-0.4529,0.00019,30.42189]
[1779388062184,26.56,77714.28,3.6,-0.4529,0.00019,30.42189]
[1779388066613,26.56,77713.02,3.6,-0.45315,0.00019,30.42363]
[1779388066623,26.56,77713.02,3.6,-0.45315,0.00019,30.42363]
[1779388068288,26.56,77717.06,3.6,-0.45237,0.00019,30.41807]
[1779388068768,26.56,77717.06,3.6,-0.45237,0.00019,30.41807]
[1779388070979,26.56,77716.88,3.6,-0.4524,0.00019,30.41832]
[1779388074355,26.56,77719.83,3.6,-0.45183,0.00019,30.41419]
[1779388077788,26.56,77720.1,3.6,-0.45178,0.00019,30.41381]
[1779388077881,26.56,77720.1,3.6,-0.45178,0.00019,30.41381]
[1779388077970,26.56,77720.1,3.6,-0.45178,0.00019,30.41381]
[1779388078017,26.56,77720.1,3.6,-0.45178,0.00019,30.41381]
[1779388078722,26.56,77716.02,3.6,-0.45257,0.00019,30.41952]
[1779388079331,26.56,77714.71,3.6,-0.45282,0.00019,30.42133]
[1779388080429,26.56,77709.7,3.6,-0.4538,0.00019,30.42814]
[1779388080499,26.56,77709.7,3.6,-0.4538,0.00019,30.42814]
[1779388080503,26.56,77709.7,3.6,-0.4538,0.00019,30.42814]
[1779388081252,26.56,77716.66,3.6,-0.45245,0.00019,30.41864]
[1779388081971,26.56,77716.66,3.6,-0.45245,0.00019,30.41864]
[1779388083427,26.56,77720.59,3.6,-0.45168,0.00019,30.41313]
[1779388083500,26.56,77720.59,3.6,-0.45168,0.00019,30.41313]
[1779388084241,26.56,77720.59,3.6,-0.45168,0.00019,30.41313]
[1779388084263,26.56,77720.59,3.6,-0.45168,0.00019,30.41313]
[1779388085284,26.56,77729.3,3.6,-0.44999,0.00019,30.4005]
[1779388088831,26.56,77731.83,3.6,-0.4495,0.00019,30.39673]
[1779388091698,26.56,77731.71,3.6,-0.44953,0.00019,30.39691]
[1779388091737,26.56,77731.71,3.6,-0.44953,0.00019,30.39691]
[1779388091742,26.56,77731.71,3.6,-0.44953,0.00019,30.39691]
[1779388091763,26.56,77731.71,3.6,-0.44953,0.00019,30.39691]
[1779388092887,26.56,77731.88,3.6,-0.44949,0.00019,30.39666]
[1779388093213,26.56,77731.88,3.6,-0.44949,0.00019,30.39666]
[1779388093285,26.56,77731.88,3.6,-0.44949,0.00019,30.39666]
[1779388093855,26.56,77734.95,3.6,-0.4489,0.00019,30.39202]
[1779388094144,26.56,77734.95,3.6,-0.4489,0.00019,30.39202]
[1779388094872,26.56,77737.13,3.6,-0.44848,0.00019,30.38869]
[1779388098695,26.57,77739.74,3.6,-0.44797,0.00019,30.38466]
[1779388099110,26.57,77739.74,3.6,-0.44797,0.00019,30.38466]
[1779388099211,26.57,77740.26,3.6,-0.44787,0.00019,30.38387]
[1779388100108,26.57,77740.26,3.6,-0.44787,0.00019,30.38387]
[1779388100383,26.57,77741.22,3.6,-0.44769,0.00019,30.38237]
[1779388101397,26.57,77754.09,3.6,-0.44519,0.00019,30.3616]
[1779388106614,26.57,77754.18,3.6,-0.44517,0.00019,30.36143]
[1779388107803,26.56,77753.28,3.6,-0.44535,0.00019,30.36292]
[1779388108207,26.56,77753.28,3.6,-0.44535,0.00019,30.36292]
[1779388113031,26.56,77746.77,3.6,-0.4466,0.00019,30.37049]
[1779388113622,26.56,77747.13,3.6,-0.44653,0.00019,30.36991]
[1779388114063,26.56,77747.13,3.6,-0.44653,0.00019,30.36991]
[1779388123557,26.56,77745.72,3.6,-0.4468,0.00019,30.3721]
[1779388128737,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388128749,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388128959,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388128978,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388129010,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388129117,26.56,77745.77,3.6,-0.44678,0.00019,30.37199]
[1779388129165,26.56,77745.8,3.6,-0.44678,0.00019,30.37194]
[1779388129766,26.56,77745.8,3.6,-0.44678,0.00019,30.37194]
[1779388130384,26.56,77739.56,3.6,-0.44799,0.00019,30.38181]
[1779388132591,26.56,77739.38,3.6,-0.44803,0.00019,30.38211]
[1779388132778,26.56,77739.38,3.6,-0.44803,0.00019,30.38211]
[1779388136197,26.56,77735.85,3.6,-0.44871,0.00019,30.38758]
[1779388137498,26.56,77737.95,3.6,-0.44831,0.00019,30.38437]
[1779388139380,26.56,77741.98,3.6,-0.44753,0.00019,30.3781]
[1779388139388,26.56,77741.98,3.6,-0.44753,0.00019,30.3781]
[1779388139670,26.56,77739.44,3.6,-0.44802,0.00019,30.38209]
[1779388143659,26.56,77737.92,3.6,-0.44832,0.00019,30.38445]
[1779388146442,26.56,77735.52,3.6,-0.44878,0.00019,30.38815]
[1779388147653,26.56,77731.44,3.6,-0.44958,0.00019,30.39432]
[1779388147747,26.56,77731.44,3.6,-0.44958,0.00019,30.39432]
[1779388147851,26.56,77731.44,3.6,-0.44958,0.00019,30.39432]
[1779388147913,26.56,77731.44,3.6,-0.44958,0.00019,30.39432]
[1779388148267,26.56,77731.44,3.6,-0.44958,0.00019,30.39432]
[1779388147953,26.56,77730.58,3.6,-0.44974,0.00019,30.3956]
[1779388149303,26.56,77730.58,3.6,-0.44974,0.00019,30.3956]
[1779388149201,26.56,77719.86,3.6,-0.45182,0.00019,30.41118]
[1779388150128,26.56,77719.86,3.6,-0.45182,0.00019,30.41118]
[1779388155156,26.56,77720.82,3.6,-0.45164,0.00019,30.40981]
[1779388155667,26.56,77719.17,3.6,-0.45196,0.00019,30.41214]
[1779388157497,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388157895,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388158007,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388158057,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388158270,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388158303,26.56,77718.0,3.6,-0.45218,0.00019,30.41379]
[1779388158433,26.56,77718.0,3.6,-0.45218,0.00019,30.41378]
[1779388158808,26.56,77711.31,3.6,-0.45348,0.00019,30.42299]
[1779388160258,26.56,77711.31,3.6,-0.45348,0.00019,30.42299]
[1779388165857,26.57,77707.5,3.6,-0.45423,0.00019,30.42811]
[1779388168879,26.57,77706.21,3.6,-0.45448,0.00019,30.42983]
[1779388168959,26.57,77706.21,3.6,-0.45448,0.00019,30.42983]
[1779388169155,26.57,77706.21,3.6,-0.45448,0.00019,30.42983]
[1779388169167,26.57,77706.21,3.6,-0.45448,0.00019,30.42983]
[1779388169308,26.57,77706.21,3.6,-0.45448,0.00019,30.42983]
[1779388169328,26.57,77704.34,3.6,-0.45484,0.00019,30.43228]
[1779388169400,26.57,77704.34,3.6,-0.45484,0.00019,30.43228]
[1779388169558,26.57,77704.34,3.6,-0.45484,0.00019,30.43228]
[1779388169728,26.57,77704.34,3.6,-0.45484,0.00019,30.43228]
[1779388169769,26.57,77704.34,3.6,-0.45484,0.00019,30.43228]
[1779388170157,26.57,77678.97,3.6,-0.45978,0.00019,30.46295]
[1779388171097,26.57,77678.42,3.6,-0.45988,0.00019,30.46057]
[1779388176970,26.57,77682.34,3.6,-0.45912,0.00019,30.45614]
[1779388182006,26.57,77681.63,3.6,-0.45925,0.00019,30.45694]
[1779388182475,26.57,77681.63,3.6,-0.45925,0.00019,30.45694]
[1779388183409,26.57,77683.79,3.6,-0.45883,0.00019,30.45447]
[1779388183607,26.57,77683.79,3.6,-0.45883,0.00019,30.45447]
[1779388184020,26.57,77687.65,3.6,-0.45808,0.00019,30.44997]
[1779388187000,26.56,77689.15,3.6,-0.45779,0.00019,30.44816]
[1779388189831,26.56,77688.94,3.6,-0.45782,0.00019,30.44838]
[1779388189903,26.56,77688.94,3.6,-0.45782,0.00019,30.44838]
[1779388190064,26.56,77686.08,3.6,-0.45838,0.00019,30.45174]
[1779388195399,26.56,77682.57,3.6,-0.45906,0.00019,30.4558]
[1779388197476,26.56,77679.09,3.6,-0.45974,0.00019,30.45974]
[1779388198120,26.56,77670.21,3.6,-0.46147,0.00019,30.46938]
[1779388200424,26.56,77669.74,3.6,-0.46156,0.00019,30.46987]
[1779388202595,26.56,77673.59,3.6,-0.46081,0.00019,30.46576]
[1779388208190,26.55,77674.24,3.6,-0.46068,0.00019,30.46504]
[1779388208634,26.55,77674.24,3.6,-0.46068,0.00019,30.46504]
[1779388209015,26.55,77674.24,3.6,-0.46068,0.00019,30.46504]
[1779388209197,26.55,77678.88,3.6,-0.45978,0.00019,30.45993]
[1779388211803,26.55,77681.17,3.6,-0.45933,0.00019,30.45733]
[1779388212218,26.55,77688.57,3.6,-0.45788,0.00019,30.44872]
[1779388217254,26.55,77690.1,3.6,-0.45759,0.00019,30.44694]
[1779388220585,26.56,77694.87,3.6,-0.45667,0.00019,30.44117]
[1779388221746,26.56,77700.12,3.6,-0.45565,0.00019,30.4346]
[1779388222978,26.56,77701.02,3.6,-0.45547,0.00019,30.43346]
[1779388227497,26.56,77705.87,3.6,-0.45453,0.00019,30.42721]
[1779388232015,26.56,77700.32,3.6,-0.45561,0.00019,30.43142]
[1779388234387,26.57,77697.96,3.6,-0.45607,0.00019,30.43442]
[1779388237001,26.57,77694.31,3.6,-0.45679,0.00019,30.43898]
[1779388237108,26.57,77694.31,3.6,-0.45679,0.00019,30.43898]
[1779388237118,26.57,77694.31,3.6,-0.45679,0.00019,30.43898]
[1779388237258,26.57,77694.31,3.6,-0.45679,0.00019,30.43898]
[1779388237402,26.57,77691.24,3.6,-0.45738,0.00019,30.44272]
[1779388237479,26.57,77691.24,3.6,-0.45738,0.00019,30.44272]
[1779388238409,26.57,77682.66,3.6,-0.45905,0.00019,30.4528]
[1779388239416,26.57,77675.26,3.6,-0.46049,0.00019,30.46106]
[1779388242294,26.57,77673.89,3.6,-0.46076,0.00019,30.46254]
[1779388243539,26.57,77665.05,3.6,-0.46248,0.00019,30.4718]
[1779388244362,26.57,77665.05,3.6,-0.46248,0.00019,30.4718]
[1779388244369,26.57,77665.05,3.6,-0.46248,0.00019,30.4718]
[1779388244386,26.57,77665.05,3.6,-0.46248,0.00019,30.4718]
[1779388244452,26.57,77659.99,3.6,-0.46347,0.00019,30.47685]
[1779388245543,26.57,77657.15,3.6,-0.46402,0.00019,30.4796]
[1779388247012,26.57,77657.15,3.6,-0.46402,0.00019,30.4796]
[1779388247991,26.57,77656.31,3.6,-0.46419,0.00019,30.4804]
[1779388248023,26.57,77656.31,3.6,-0.46419,0.00019,30.4804]
[1779388248046,26.57,77656.31,3.6,-0.46419,0.00019,30.4804]
[1779388248135,26.57,77656.31,3.6,-0.46419,0.00019,30.4804]
[1779388248293,26.57,77656.31,3.6,-0.46419,0.00019,30.4804]
[1779388248402,26.57,77659.83,3.6,-0.4635,0.00019,30.47701]
[1779388248480,26.57,77669.22,3.6,-0.46167,0.00019,30.4675]
[1779388252017,26.57,77676.01,3.6,-0.46035,0.00019,30.46022]
[1779388258226,26.56,77677.56,3.6,-0.46004,0.00019,30.4585]
[1779388259974,26.56,77687.74,3.6,-0.45806,0.00019,30.44685]
[1779388266486,26.56,77689.89,3.6,-0.45764,0.00019,30.4443]
[1779388269072,26.56,77689.18,3.6,-0.45778,0.00019,30.44515]
[1779388269147,26.56,77689.18,3.6,-0.45778,0.00019,30.44515]
[1779388269400,26.56,77689.18,3.6,-0.45778,0.00019,30.44515]
[1779388269433,26.57,77688.6,3.6,-0.45789,0.00019,30.44585]
[1779388270091,26.57,77695.12,3.6,-0.45663,0.00019,30.43796]
[1779388275856,26.57,77699.01,3.6,-0.45587,0.00019,30.43313]
[1779388275907,26.57,77699.01,3.6,-0.45587,0.00019,30.43313]
[1779388275928,26.57,77699.01,3.6,-0.45587,0.00019,30.43313]
[1779388276073,26.57,77699.01,3.6,-0.45587,0.00019,30.43313]
[1779388279193,26.57,77702.99,3.6,-0.4551,0.00019,30.42808]
[1779388281493,26.57,77704.56,3.6,-0.4548,0.00019,30.42605]
[1779388281732,26.57,77706.31,3.6,-0.45446,0.00019,30.42377]
[1779388287754,26.58,77709.67,3.6,-0.45381,0.00019,30.41935]
[1779388292608,26.58,77709.35,3.6,-0.45387,0.00019,30.4168]
[1779388297823,26.58,77710.04,3.6,-0.45374,0.00019,30.41591]
[1779388302860,26.58,77711.3,3.6,-0.4535,0.00019,30.41423]
[1779388305169,26.58,77711.41,3.6,-0.45348,0.00019,30.41409]
[1779388305206,26.58,77711.41,3.6,-0.45348,0.00019,30.41409]
[1779388306013,26.58,77710.51,3.6,-0.45365,0.00019,30.41531]
[1779388307745,26.58,77707.64,3.6,-0.45421,0.00019,30.41914]
[1779388308808,26.58,77707.39,3.6,-0.45426,0.00019,30.41948]
[1779388308833,26.58,77707.39,3.6,-0.45426,0.00019,30.41948]
[1779388313937,26.59,77712.32,3.6,-0.45331,0.00019,30.41291]
[1779388316490,26.59,77712.07,3.6,-0.45336,0.00019,30.41325]
[1779388321993,26.59,77708.63,3.6,-0.45403,0.00019,30.41791]
[1779388325521,26.59,77702.81,3.6,-0.45516,0.00019,30.42554]
[1779388325532,26.59,77702.81,3.6,-0.45516,0.00019,30.42554]
[1779388325617,26.59,77705.77,3.6,-0.45459,0.00019,30.42171]
[1779388325663,26.59,77705.77,3.6,-0.45459,0.00019,30.42171]
[1779388325921,26.59,77705.77,3.6,-0.45459,0.00019,30.42171]
[1779388326045,26.59,77705.77,3.6,-0.45459,0.00019,30.42171]
[1779388326549,26.59,77695.32,3.6,-0.45662,0.00019,30.435]
[1779388329742,26.59,77698.3,3.6,-0.45603,0.00019,30.43125]
[1779388335089,26.58,77698.41,3.6,-0.45601,0.00019,30.43106]
[1779388339506,26.58,77698.41,3.6,-0.456,0.00019,30.43103]
[1779388340594,26.58,77698.35,3.6,-0.45601,0.00019,30.43109]
[1779388341131,26.58,77704.62,3.6,-0.45479,0.00019,30.42306]
[1779388346167,26.58,77702.19,3.6,-0.45527,0.00019,30.42624]
[1779388348642,26.58,77702.31,3.6,-0.45525,0.00019,30.42611]
[1779388352176,26.59,77705.44,3.6,-0.45464,0.00019,30.41908]
[1779388357244,26.59,77703.86,3.6,-0.45495,0.00019,30.42119]
[1779388363286,26.6,77704.22,3.6,-0.45489,0.00019,30.42078]
[1779388368321,26.6,77703.48,3.6,-0.45504,0.00019,30.42178]
[1779388369630,26.6,77701.96,3.6,-0.45533,0.00019,30.42375]
[1779388374722,26.61,77700.17,3.6,-0.45569,0.00019,30.42608]
[1779388374729,26.61,77700.17,3.6,-0.45569,0.00019,30.42608]
[1779388374877,26.61,77700.17,3.6,-0.45569,0.00019,30.42608]
[1779388374998,26.61,77700.17,3.6,-0.45569,0.00019,30.42608]
[1779388375372,26.61,77692.32,3.6,-0.45721,0.00019,30.43581]
[1779388380785,26.61,77686.9,3.6,-0.45827,0.00019,30.44225]
[1779388386449,26.6,77685.51,3.6,-0.45853,0.00019,30.44386]
[1779388387481,26.6,77685.51,3.6,-0.45853,0.00019,30.44386]
[1779388391436,26.6,77684.47,3.6,-0.45874,0.00019,30.44505]
[1779388391533,26.6,77684.47,3.6,-0.45874,0.00019,30.44505]
[1779388393903,26.6,77687.65,3.6,-0.45811,0.00019,30.44132]
[1779388396123,26.6,77688.66,3.6,-0.45792,0.00019,30.44013]
[1779388400548,26.6,77698.23,3.6,-0.45605,0.00019,30.42842]
[1779388402321,26.6,77701.67,3.6,-0.45538,0.00019,30.42405]
[1779388407597,26.59,77701.31,3.6,-0.45545,0.00019,30.42448]
[1779388412645,26.59,77701.95,3.6,-0.45532,0.00019,30.42063]
[1779388415188,26.59,77703.76,3.6,-0.45497,0.00019,30.41829]
[1779388415236,26.59,77703.98,3.6,-0.45492,0.00019,30.418]
[1779388420688,26.59,77705.41,3.6,-0.45465,0.00019,30.4162]
[1779388425722,26.6,77705.55,3.6,-0.45463,0.00019,30.41606]
[1779388428294,26.6,77706.72,3.6,-0.4544,0.00019,30.41453]
[1779388428303,26.6,77706.72,3.6,-0.4544,0.00019,30.41453]
[1779388428312,26.6,77706.72,3.6,-0.4544,0.00019,30.41453]
[1779388429190,26.6,77707.24,3.6,-0.4543,0.00019,30.41386]
[1779388429226,26.6,77707.24,3.6,-0.4543,0.00019,30.41386]
[1779388429235,26.6,77707.24,3.6,-0.4543,0.00019,30.41386]
[1779388429709,26.6,77708.94,3.6,-0.45397,0.00019,30.41161]
[1779388430911,26.6,77712.38,3.6,-0.45331,0.00019,30.407]
[1779388431515,26.6,77712.38,3.6,-0.45331,0.00019,30.407]
[1779388431573,26.6,77712.38,3.6,-0.45331,0.00019,30.407]
[1779388432785,26.6,77714.39,3.6,-0.45292,0.00019,30.40427]
[1779388433547,26.6,77714.39,3.6,-0.45292,0.00019,30.40427]
[1779388433923,26.6,77716.07,3.6,-0.45259,0.00019,30.40197]
[1779388434407,26.6,77716.07,3.6,-0.45259,0.00019,30.40197]
[1779388436582,26.6,77716.4,3.6,-0.45253,0.00019,30.40152]
[1779388437028,26.6,77716.42,3.6,-0.45253,0.00019,30.40149]
[1779388441208,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441278,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441362,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441430,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441599,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441619,26.6,77716.43,3.6,-0.45253,0.00019,30.40149]
[1779388441911,26.6,77716.35,3.6,-0.45254,0.00019,30.40161]
[1779388441969,26.6,77716.35,3.6,-0.45254,0.00019,30.40161]
[1779388442304,26.6,77716.35,3.6,-0.45254,0.00019,30.40161]
[1779388442523,26.6,77716.35,3.6,-0.45254,0.00019,30.40161]
[1779388442619,26.6,77729.39,3.6,-0.45001,0.00019,30.38295]
[1779388442852,26.6,77736.56,3.6,-0.44862,0.00019,30.37217]
[1779388446090,26.6,77741.21,3.6,-0.44772,0.00019,30.36498]
[1779388446100,26.6,77741.21,3.6,-0.44772,0.00019,30.36498]
[1779388446120,26.61,77741.77,3.6,-0.44762,0.00019,30.36411]
[1779388448116,26.6,77744.34,3.6,-0.44712,0.00019,30.36005]
[1779388451741,26.6,77745.88,3.6,-0.44682,0.00019,30.35758]
[1779388456951,26.6,77743.69,3.6,-0.44724,0.00019,30.36104]
[1779388462325,26.6,77744.06,3.6,-0.44717,0.00019,30.36044]
[1779388463360,26.6,77744.04,3.6,-0.44717,0.00019,30.36047]
[1779388463373,26.6,77744.04,3.6,-0.44717,0.00019,30.36047]
[1779388463395,26.6,77744.04,3.6,-0.44717,0.00019,30.36047]
[1779388463563,26.6,77744.04,3.6,-0.44717,0.00019,30.36047]
[1779388463640,26.6,77741.68,3.6,-0.44763,0.00019,30.36419]
[1779388463722,26.6,77741.68,3.6,-0.44763,0.00019,30.36419]
[1779388464539,26.6,77741.68,3.6,-0.44763,0.00019,30.36419]
[1779388466562,26.6,77736.5,3.6,-0.44863,0.00019,30.37222]
[1779388466583,26.6,77736.5,3.6,-0.44863,0.00019,30.37222]
[1779388466806,26.6,77737.89,3.6,-0.44836,0.00019,30.3701]
[1779388466836,26.6,77737.89,3.6,-0.44836,0.00019,30.3701]
[1779388472057,26.61,77743.65,3.6,-0.44725,0.00019,30.35816]
[1779388478099,26.61,77741.93,3.6,-0.44759,0.00019,30.36092]
[1779388483039,26.61,77741.51,3.6,-0.44767,0.00019,30.3616]
[1779388483433,26.61,77741.51,3.6,-0.44767,0.00019,30.3616]
[1779388483435,26.61,77741.51,3.6,-0.44767,0.00019,30.3616]
[1779388483606,26.61,77741.51,3.6,-0.44767,0.00019,30.3616]
[1779388483685,26.61,77741.51,3.6,-0.44767,0.00019,30.3616]
[1779388484252,26.61,77740.95,3.6,-0.44778,0.00019,30.3625]
[1779388484351,26.61,77734.18,3.6,-0.44909,0.00019,30.3729]
[1779388485232,26.61,77734.18,3.6,-0.44909,0.00019,30.3729]
[1779388485557,26.61,77734.18,3.6,-0.44909,0.00019,30.3729]
[1779388485845,26.61,77731.07,3.6,-0.4497,0.00019,30.37757]
[1779388487291,26.61,77729.52,3.6,-0.45,0.00019,30.37988]
[1779388491087,26.61,77729.11,3.6,-0.45008,0.00019,30.38049]
[1779388491223,26.61,77729.11,3.6,-0.45008,0.00019,30.38049]
[1779388495505,26.61,77726.39,3.6,-0.4506,0.00019,30.38447]
[1779388495860,26.61,77726.39,3.6,-0.4506,0.00019,30.38447]
[1779388496014,26.61,77726.39,3.6,-0.4506,0.00019,30.38447]
[1779388496526,26.61,77726.39,3.6,-0.4506,0.00019,30.38447]
[1779388496550,26.61,77726.39,3.6,-0.4506,0.00019,30.38447]
[1779388496791,26.61,77731.72,3.6,-0.44957,0.00019,30.37661]
[1779388496840,26.61,77731.72,3.6,-0.44957,0.00019,30.37661]
[1779388499314,26.61,77738.36,3.6,-0.44829,0.00019,30.36654]
[1779388499620,26.61,77738.36,3.6,-0.44829,0.00019,30.36654]
[1779388502255,26.61,77738.19,3.6,-0.44832,0.00019,30.36682]
[1779388502278,26.61,77738.19,3.6,-0.44832,0.00019,30.36682]
[1779388502533,26.61,77738.19,3.6,-0.44832,0.00019,30.36682]
[1779388502538,26.61,77738.19,3.6,-0.44832,0.00019,30.36682]
[1779388502648,26.61,77738.19,3.6,-0.44832,0.00019,30.36682]
[1779388504552,26.62,77732.15,3.6,-0.44949,0.00019,30.37599]
[1779388510323,26.62,77731.98,3.6,-0.44952,0.00019,30.37625]
[1779388515359,26.62,77731.84,3.6,-0.44955,0.00019,30.37646]
[1779388517373,26.62,77724.52,3.6,-0.45097,0.00019,30.38721]
[1779388521447,26.61,77723.57,3.6,-0.45115,0.00019,30.38857]
[1779388527811,26.61,77723.74,3.6,-0.45112,0.00019,30.38832]
[1779388528835,26.61,77720.59,3.6,-0.45173,0.00019,30.39281]
[1779388534493,26.62,77716.58,3.6,-0.45251,0.00019,30.39544]
[1779388539528,26.62,77717.89,3.6,-0.45225,0.00019,30.39363]
[1779388544378,26.62,77719.74,3.6,-0.4519,0.00019,30.39105]
[1779388545550,26.62,77722.85,3.6,-0.45129,0.00019,30.38664]
[1779388546094,26.62,77723.43,3.6,-0.45118,0.00019,30.38581]
[1779388551612,26.62,77722.04,3.6,-0.45145,0.00019,30.3878]
[1779388553065,26.62,77721.71,3.6,-0.45151,0.00019,30.38827]
[1779388553117,26.62,77721.71,3.6,-0.45151,0.00019,30.38827]
[1779388553695,26.62,77721.71,3.6,-0.45151,0.00019,30.38827]
[1779388553779,26.62,77721.71,3.6,-0.45151,0.00019,30.38827]
[1779388553779,26.62,77714.25,3.6,-0.45296,0.00019,30.39868]
[1779388554020,26.62,77714.25,3.6,-0.45296,0.00019,30.39868]
[1779388554173,26.62,77714.25,3.6,-0.45296,0.00019,30.39868]
[1779388554654,26.62,77714.25,3.6,-0.45296,0.00019,30.39868]
[1779388554663,26.62,77714.25,3.6,-0.45296,0.00019,30.39868]
[1779388554685,26.62,77705.22,3.6,-0.45471,0.00019,30.41073]
[1779388556102,26.62,77700.31,3.6,-0.45567,0.00019,30.41705]
[1779388557839,26.62,77697.9,3.6,-0.45614,0.00019,30.4201]
[1779388557982,26.62,77697.9,3.6,-0.45614,0.00019,30.4201]
[1779388557984,26.62,77697.9,3.6,-0.45614,0.00019,30.4201]
[1779388558661,26.62,77693.33,3.6,-0.45703,0.00019,30.42574]
[1779388563703,26.62,77693.75,3.6,-0.45694,0.00019,30.42517]
[1779388568738,26.62,77694.81,3.6,-0.45674,0.00019,30.42391]
[1779388568993,26.62,77694.81,3.6,-0.45674,0.00019,30.42391]
[1779388574780,26.62,77691.47,3.6,-0.45739,0.00019,30.42802]
[1779388579815,26.63,77691.79,3.6,-0.45733,0.00019,30.42768]
[1779388580478,26.63,77691.79,3.6,-0.45733,0.00019,30.42768]
[1779388583984,26.63,77692.29,3.6,-0.45724,0.00019,30.42711]
[1779388584167,26.63,77692.29,3.6,-0.45724,0.00019,30.42711]
[1779388584850,26.63,77702.13,3.6,-0.45533,0.00019,30.41489]
[1779388588479,26.63,77702.2,3.6,-0.45532,0.00019,30.41482]
[1779388588546,26.64,77701.91,3.6,-0.45538,0.00019,30.41519]
[1779388593930,26.64,77700.13,3.6,-0.45573,0.00019,30.41451]
[1779388599297,26.64,77697.49,3.6,-0.45624,0.00019,30.41785]
[1779388601048,26.65,77695.19,3.6,-0.45669,0.00019,30.42072]
[1779388601056,26.65,77695.19,3.6,-0.45669,0.00019,30.42072]
[1779388601480,26.65,77695.05,3.6,-0.45672,0.00019,30.4209]
[1779388602264,26.65,77695.05,3.6,-0.45672,0.00019,30.4209]
[1779388602271,26.65,77695.05,3.6,-0.45672,0.00019,30.4209]
[1779388604004,26.64,77681.6,3.6,-0.45933,0.00019,30.43673]
[1779388607347,26.64,77682.26,3.6,-0.4592,0.00019,30.43597]
[1779388607391,26.64,77682.26,3.6,-0.4592,0.00019,30.43597]
[1779388608031,26.64,77674.99,3.6,-0.46061,0.00019,30.44402]
[1779388613066,26.64,77670.06,3.6,-0.46157,0.00019,30.44924]
[1779388615065,26.64,77670.05,3.6,-0.46157,0.00019,30.44924]
[1779388618101,26.64,77663.31,3.6,-0.46287,0.00019,30.45611]
[1779388622129,26.63,77671.17,3.6,-0.46134,0.00019,30.44802]
[1779388627164,26.63,77667.99,3.6,-0.46196,0.00019,30.45131]
[1779388632200,26.63,77665.02,3.6,-0.46253,0.00019,30.45432]
[1779388634266,26.63,77665.38,3.6,-0.46246,0.00019,30.45395]
[1779388634303,26.63,77665.38,3.6,-0.46246,0.00019,30.45395]
[1779388634331,26.63,77665.38,3.6,-0.46246,0.00019,30.45395]
[1779388634547,26.63,77665.38,3.6,-0.46246,0.00019,30.45395]
[1779388634612,26.62,77671.56,3.6,-0.46126,0.00019,30.44754]
[1779388634887,26.62,77671.56,3.6,-0.46126,0.00019,30.44754]
[1779388635220,26.62,77678.25,3.6,-0.45995,0.00019,30.44028]
[1779388638135,26.62,77679.15,3.6,-0.45978,0.00019,30.43925]
[1779388643661,26.61,77683.6,3.6,-0.4589,0.00019,30.43417]
[1779388645610,26.61,77683.62,3.6,-0.4589,0.00019,30.43411]
[1779388645632,26.61,77683.62,3.6,-0.4589,0.00019,30.43411]
[1779388645710,26.61,77683.62,3.6,-0.45889,0.00019,30.4341]
[1779388651332,26.6,77679.97,3.6,-0.45959,0.00019,30.43518]
[1779388653933,26.6,77685.02,3.6,-0.45861,0.00019,30.4294]
[1779388654353,26.6,77692.53,3.6,-0.45715,0.00019,30.4205]
[1779388656501,26.6,77693.4,3.6,-0.45698,0.00019,30.41944]
[1779388663415,26.6,77694.25,3.6,-0.45682,0.00019,30.41843]
[1779388665905,26.6,77694.29,3.6,-0.45681,0.00019,30.41839]
[1779388667712,26.6,77687.24,3.6,-0.45818,0.00019,30.42683]
[1779388670465,26.6,77697.56,3.6,-0.45617,0.00019,30.41431]
[1779388670921,26.6,77697.56,3.6,-0.45617,0.00019,30.41431]
[1779388676227,26.6,77697.48,3.6,-0.45619,0.00019,30.41443]
[1779388676506,26.6,77699.03,3.6,-0.45589,0.00019,30.41249]
[1779388681542,26.61,77699.08,3.6,-0.45588,0.00019,30.41247]
[1779388686577,26.61,77694.53,3.6,-0.45677,0.00019,30.41815]
[1779388691612,26.6,77697.17,3.6,-0.45625,0.00019,30.41482]
[1779388696647,26.6,77693.91,3.6,-0.45688,0.00019,30.41881]
[1779388701682,26.59,77694.87,3.6,-0.45668,0.00019,30.41757]
[1779388706716,26.59,77694.32,3.6,-0.45678,0.00019,30.41819]
[1779388711752,26.58,77694.32,3.6,-0.45677,0.00019,30.41514]
[1779388716545,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716562,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716649,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716665,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716786,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716836,26.58,77692.47,3.6,-0.45713,0.00019,30.41735]
[1779388716856,26.58,77683.58,3.6,-0.45886,0.00019,30.42786]
[1779388717797,26.58,77671.56,3.6,-0.4612,0.00019,30.44117]
[1779388719813,26.58,77671.44,3.6,-0.46122,0.00019,30.44129]
[1779388725860,26.57,77669.04,3.6,-0.46169,0.00019,30.44379]
[1779388730899,26.57,77670.14,3.6,-0.46147,0.00019,30.44261]
[1779388735935,26.56,77671.66,3.6,-0.46117,0.00019,30.44098]
[1779388740481,26.56,77673.2,3.6,-0.46087,0.00019,30.43932]
[1779388741309,26.56,77673.66,3.6,-0.46078,0.00019,30.43882]
[1779388741977,26.56,77675.28,3.6,-0.46046,0.00019,30.43704]
[1779388746532,26.56,77675.35,3.6,-0.46044,0.00019,30.43693]
[1779388752050,26.55,77685.73,3.6,-0.45841,0.00019,30.42513]
[1779388757085,26.54,77682.86,3.6,-0.45896,0.00019,30.42839]
[1779388758332,26.54,77682.86,3.6,-0.45896,0.00019,30.42839]
[1779388758337,26.54,77682.86,3.6,-0.45896,0.00019,30.42839]
[1779388758424,26.54,77682.86,3.6,-0.45896,0.00019,30.42839]
[1779388758503,26.54,77682.86,3.6,-0.45896,0.00019,30.42839]
[1779388758693,26.54,77682.13,3.6,-0.4591,0.00019,30.42921]
[1779388759100,26.54,77671.65,3.6,-0.46115,0.0002,30.4408]
[1779388764760,26.54,77670.15,3.6,-0.46144,0.0002,30.44238]
[1779388770178,26.54,77663.64,3.6,-0.46271,0.0002,30.44909]
[1779388773339,26.54,77664.76,3.6,-0.46248,0.0002,30.44495]
[1779388779998,26.53,77661.95,3.6,-0.46303,0.0002,30.44776]
[1779388784775,26.53,77661.5,3.6,-0.46311,0.0002,30.44819]
[1779388790317,26.53,77660.41,3.6,-0.46333,0.0002,30.44928]
[1779388795353,26.53,77659.13,3.6,-0.46358,0.0002,30.45054]
[1779388800388,26.53,77659.98,3.6,-0.46341,0.0002,30.44971]
[1779388806014,26.53,77663.39,3.6,-0.46275,0.0002,30.44632]
[1779388806431,26.53,77671.78,3.6,-0.46111,0.0002,30.43761]
[1779388807708,26.53,77671.78,3.6,-0.46111,0.0002,30.43761]
[1779388807733,26.53,77671.78,3.6,-0.46111,0.0002,30.43761]
[1779388811126,26.53,77675.91,3.6,-0.4603,0.0002,30.43312]
[1779388811466,26.53,77677.7,3.6,-0.45995,0.0002,30.43114]
[1779388812743,26.53,77677.7,3.6,-0.45995,0.0002,30.43114]
[1779388814487,26.53,77693.46,3.6,-0.45688,0.00019,30.4127]
[1779388815673,26.53,77693.46,3.6,-0.45688,0.00019,30.4127]
[1779388819000,26.54,77694.96,3.6,-0.45659,0.00019,30.41088]
[1779388820326,26.54,77696.55,3.6,-0.45628,0.00019,30.40892]
[1779388820340,26.54,77696.55,3.6,-0.45628,0.00019,30.40892]
[1779388821894,26.54,77702.26,3.6,-0.45517,0.00019,30.40168]
[1779388822593,26.54,77703.93,3.6,-0.45485,0.00019,30.39952]
[1779388828586,26.54,77706.7,3.6,-0.45431,0.00019,30.39594]
[1779388833635,26.55,77706.87,3.6,-0.45428,0.00019,30.39276]
[1779388834183,26.55,77706.87,3.6,-0.45428,0.00019,30.39276]
[1779388839676,26.55,77709.82,3.6,-0.45371,0.00019,30.38887]
[1779388844621,26.55,77709.31,3.6,-0.45382,0.00019,30.38958]
[1779388845620,26.55,77710.93,3.6,-0.4535,0.00019,30.38741]
[1779388846749,26.55,77716.13,3.6,-0.45249,0.00019,30.38029]
[1779388846836,26.55,77716.13,3.6,-0.45249,0.00019,30.38029]
[1779388848328,26.56,77717.1,3.6,-0.4523,0.00019,30.37895]
[1779388848516,26.56,77717.1,3.6,-0.4523,0.00019,30.37895]
[1779388849797,26.56,77718.04,3.6,-0.45212,0.00019,30.37763]
[1779388849799,26.56,77725.17,3.6,-0.45074,0.00019,30.36745]
[1779388850299,26.56,77725.17,3.6,-0.45074,0.00019,30.36745]
[1779388854198,26.56,77725.89,3.6,-0.4506,0.00019,30.3664]
[1779388855412,26.56,77726.11,3.6,-0.45055,0.00019,30.36608]
[1779388855755,26.56,77726.11,3.6,-0.45055,0.00019,30.36608]
[1779388855758,26.56,77726.11,3.6,-0.45055,0.00019,30.36608]
[1779388856268,26.56,77730.23,3.6,-0.44975,0.00019,30.35999]
[1779388856797,26.56,77739.33,3.6,-0.44798,0.00019,30.34612]
[1779388857529,26.56,77739.33,3.6,-0.44798,0.00019,30.34612]
[1779388857581,26.56,77739.33,3.6,-0.44798,0.00019,30.34612]
[1779388857861,26.56,77739.33,3.6,-0.44798,0.00019,30.34612]
[1779388860447,26.56,77739.52,3.6,-0.44795,0.00019,30.34583]
[1779388860590,26.56,77739.52,3.6,-0.44795,0.00019,30.34583]
[1779388860850,26.56,77739.52,3.6,-0.44795,0.00019,30.34583]
[1779388861317,26.56,77740.16,3.6,-0.44782,0.00019,30.34483]
[1779388861908,26.56,77740.16,3.6,-0.44782,0.00019,30.34483]
[1779388862649,26.56,77740.16,3.6,-0.44782,0.00019,30.34483]
[1779388867875,26.56,77733.87,3.6,-0.44904,0.00019,30.35451]
[1779388869080,26.56,77733.87,3.6,-0.44904,0.00019,30.35451]
[1779388874365,26.55,77733.59,3.6,-0.4491,0.00019,30.35492]
[1779388879703,26.55,77731.14,3.6,-0.44957,0.00019,30.3586]
[1779388879718,26.55,77731.14,3.6,-0.44957,0.00019,30.3586]
[1779388879959,26.55,77730.72,3.6,-0.44965,0.00019,30.35923]
[1779388881113,26.55,77730.72,3.6,-0.44965,0.00019,30.35923]
[1779388881165,26.55,77730.72,3.6,-0.44965,0.00019,30.35923]
[1779388881183,26.55,77729.89,3.6,-0.44981,0.00019,30.36047]
[1779388881973,26.55,77735.89,3.6,-0.44865,0.00019,30.35141]
[1779388887008,26.55,77738.53,3.6,-0.44814,0.00019,30.34733]
[1779388892046,26.55,77737.8,3.6,-0.44827,0.00019,30.34546]
[1779388899096,26.56,77738.6,3.6,-0.44812,0.00019,30.34424]
[1779388905138,26.56,77738.45,3.6,-0.44815,0.00019,30.34449]
[1779388907987,26.56,77737.69,3.6,-0.4483,0.00019,30.34567]
[1779388908315,26.56,77734.05,3.6,-0.44901,0.00019,30.35125]
[1779388914202,26.56,77734.04,3.6,-0.44901,0.00019,30.35127]
[1779388915307,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388915339,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388915359,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388915391,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388915439,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388915508,26.56,77733.67,3.6,-0.44908,0.00019,30.35183]
[1779388916216,26.56,77726.71,3.6,-0.45043,0.00019,30.36222]
[1779388916317,26.56,77726.71,3.6,-0.45043,0.00019,30.36222]
[1779388917049,26.56,77726.71,3.6,-0.45043,0.00019,30.36222]
[1779388919310,26.56,77721.55,3.6,-0.45144,0.00019,30.36969]
[1779388925780,26.56,77722.37,3.6,-0.45128,0.00019,30.36851]
[1779388928647,26.56,77723.73,3.6,-0.45101,0.00019,30.36655]
[1779388932815,26.56,77723.1,3.6,-0.45114,0.00019,30.36746]
[1779388933345,26.56,77722.45,3.6,-0.45126,0.00019,30.3684]
[1779388938022,26.56,77715.47,3.6,-0.45262,0.00019,30.37826]
[1779388938372,26.56,77707.32,3.6,-0.45421,0.00019,30.38931]
[1779388939956,26.56,77707.32,3.6,-0.45421,0.00019,30.38931]
[1779388940013,26.56,77707.32,3.6,-0.45421,0.00019,30.38931]
[1779388940052,26.56,77707.32,3.6,-0.45421,0.00019,30.38931]
[1779388940064,26.56,77707.32,3.6,-0.45421,0.00019,30.38931]
[1779388941118,26.56,77706.47,3.6,-0.45437,0.00019,30.39045]
[1779388941420,26.56,77704.29,3.6,-0.4548,0.00019,30.39331]
[1779388941484,26.56,77693.23,3.6,-0.45695,0.00019,30.40728]
[1779388943405,26.56,77689.92,3.6,-0.4576,0.00019,30.41128]
[1779388949470,26.55,77684.25,3.6,-0.45869,0.00019,30.41788]
[1779388952415,26.55,77681.75,3.6,-0.45917,0.0002,30.41773]
[1779388952454,26.55,77681.75,3.6,-0.45917,0.0002,30.41773]
[1779388953151,26.55,77681.75,3.6,-0.45917,0.0002,30.41773]
[1779388953192,26.55,77681.75,3.6,-0.45917,0.0002,30.41773]
[1779388953220,26.55,77681.75,3.6,-0.45917,0.0002,30.41773]
[1779388953230,26.55,77683.1,3.6,-0.45891,0.0002,30.41617]
[1779388958533,26.54,77684.97,3.6,-0.45853,0.0002,30.41394]
[1779388963550,26.54,77684.91,3.6,-0.45854,0.0002,30.41397]
[1779388965980,26.53,77689.32,3.6,-0.45768,0.0002,30.40874]
[1779388966082,26.53,77689.4,3.6,-0.45766,0.0002,30.40863]
[1779388970103,26.54,77693.73,3.6,-0.45682,0.00019,30.4034]
[1779388975653,26.54,77695.48,3.6,-0.45649,0.00019,30.4013]
[1779388980688,26.54,77694.76,3.6,-0.45662,0.00019,30.40216]
[1779388986730,26.54,77695.25,3.6,-0.45653,0.00019,30.40158]
[1779388991765,26.54,77694.58,3.6,-0.45666,0.00019,30.40238]
[1779388996801,26.53,77694.92,3.6,-0.45658,0.00019,30.40191]
[1779389001836,26.53,77694.1,3.6,-0.45674,0.0002,30.40286]
[1779389003354,26.53,77694.1,3.6,-0.45674,0.0002,30.40286]
[1779389004519,26.52,77695.07,3.6,-0.45655,0.0002,30.40164]
[1779389004637,26.52,77695.07,3.6,-0.45655,0.0002,30.40164]
[1779389004678,26.52,77695.07,3.6,-0.45655,0.0002,30.40164]
[1779389008355,26.53,77705.77,3.6,-0.45447,0.00019,30.388]
[1779389014119,26.53,77707.41,3.6,-0.45415,0.00019,30.38287]
[1779389019965,26.54,77707.38,3.6,-0.45416,0.00019,30.38298]
[1779389025010,26.54,77706.01,3.6,-0.45443,0.00019,30.38485]
[1779389032052,26.55,77705.63,3.6,-0.45452,0.00019,30.38542]
[1779389037087,26.55,77705.53,3.6,-0.45454,0.00019,30.38561]
[1779389042122,26.56,77705.48,3.6,-0.45456,0.00019,30.38573]
[1779389044504,26.56,77706.03,3.6,-0.45445,0.00019,30.38502]
[1779389047562,26.56,77706.37,3.6,-0.45439,0.00019,30.38461]
[1779389053198,26.57,77706.61,3.6,-0.45435,0.00019,30.38435]
[1779389056798,26.57,77706.33,3.6,-0.45441,0.00019,30.38475]
[1779389059829,26.57,77707.08,3.6,-0.45427,0.00019,30.38379]
[1779389059922,26.57,77707.08,3.6,-0.45427,0.00019,30.38379]
[1779389060042,26.57,77707.08,3.6,-0.45427,0.00019,30.38379]
[1779389063832,26.58,77701.28,3.6,-0.4554,0.00019,30.39137]
[1779389070318,26.58,77700.5,3.6,-0.45556,0.00019,30.39245]
[1779389078374,26.59,77700.57,3.6,-0.45555,0.00019,30.38944]
[1779389083408,26.6,77700.57,3.6,-0.45556,0.00019,30.38949]
[1779389088445,26.6,77697.32,3.6,-0.45619,0.00019,30.39361]
[1779389093479,26.59,77695.18,3.6,-0.4566,0.00019,30.39621]
[1779389098487,26.59,77694.44,3.6,-0.45674,0.00019,30.39706]
[1779389098583,26.59,77694.44,3.6,-0.45674,0.00019,30.39706]
[1779389098736,26.59,77694.44,3.6,-0.45674,0.00019,30.39706]
[1779389098747,26.59,77694.44,3.6,-0.45674,0.00019,30.39706]
[1779389104565,26.58,77694.86,3.6,-0.45665,0.00019,30.39648]
[1779389105687,26.58,77694.86,3.6,-0.45665,0.00019,30.39648]
[1779389106003,26.58,77694.86,3.6,-0.45665,0.00019,30.39648]
[1779389106795,26.58,77696.28,3.6,-0.45637,0.00019,30.39473]
[1779389108596,26.58,77688.19,3.6,-0.45795,0.00019,30.40454]
[1779389111792,26.58,77689.04,3.6,-0.45778,0.00019,30.4035]
[1779389111796,26.58,77689.04,3.6,-0.45778,0.00019,30.4035]
[1779389111826,26.58,77689.04,3.6,-0.45778,0.00019,30.4035]
[1779389111880,26.58,77689.04,3.6,-0.45778,0.00019,30.4035]
[1779389111927,26.58,77689.04,3.6,-0.45778,0.00019,30.4035]
[1779389113580,26.57,77687.12,3.6,-0.45815,0.00019,30.40575]
[1779389113618,26.57,77687.12,3.6,-0.45815,0.00019,30.40575]
[1779389114297,26.57,77684.95,3.6,-0.45857,0.00019,30.40828]
[1779389114636,26.57,77673.27,3.6,-0.46085,0.00019,30.42135]
[1779389118123,26.57,77673.28,3.6,-0.46084,0.00019,30.42133]
[1779389118306,26.57,77673.28,3.6,-0.46084,0.00019,30.42133]
[1779389122376,26.57,77666.02,3.6,-0.46226,0.0002,30.42894]
[1779389123400,26.57,77666.02,3.6,-0.46226,0.0002,30.42894]
[1779389122692,26.57,77659.16,3.6,-0.4636,0.0002,30.4358]
[1779389124706,26.57,77650.78,3.6,-0.46523,0.0002,30.44369]
[1779389126339,26.57,77650.78,3.6,-0.46523,0.0002,30.44369]
[1779389131756,26.56,77651.36,3.6,-0.46511,0.0002,30.44012]
[1779389136668,26.55,77650.99,3.6,-0.46518,0.0002,30.44044]
[1779389136682,26.55,77650.99,3.6,-0.46518,0.0002,30.44044]
[1779389137333,26.55,77650.99,3.6,-0.46518,0.0002,30.44044]
[1779389137409,26.55,77650.99,3.6,-0.46518,0.0002,30.44044]
[1779389137697,26.55,77650.27,3.6,-0.46532,0.0002,30.44109]
[1779389137935,26.55,77650.27,3.6,-0.46532,0.0002,30.44109]
[1779389138172,26.55,77650.27,3.6,-0.46532,0.0002,30.44109]
[1779389138594,26.55,77645.54,3.6,-0.46624,0.0002,30.44531]
[1779389139167,26.55,77645.54,3.6,-0.46624,0.0002,30.44531]
[1779389139348,26.55,77645.54,3.6,-0.46624,0.0002,30.44531]
[1779389139435,26.55,77645.54,3.6,-0.46624,0.0002,30.44531]
[1779389139350,26.55,77643.41,3.6,-0.46666,0.0002,30.44716]
[1779389139609,26.55,77643.41,3.6,-0.46666,0.0002,30.44716]
[1779389140299,26.55,77643.41,3.6,-0.46666,0.0002,30.44716]
[1779389140385,26.55,77632.65,3.6,-0.46876,0.0002,30.456]
[1779389140724,26.55,77632.65,3.6,-0.46876,0.0002,30.456]
[1779389140742,26.55,77632.65,3.6,-0.46876,0.0002,30.456]
[1779389144556,26.56,77630.2,3.6,-0.46924,0.0002,30.45791]
[1779389146198,26.56,77631.84,3.6,-0.46892,0.0002,30.45665]
[1779389150006,26.56,77632.91,3.6,-0.46871,0.0002,30.45582]
[1779389150990,26.56,77632.86,3.6,-0.46872,0.0002,30.45587]
[1779389151765,26.56,77637.52,3.6,-0.46781,0.0002,30.45214]
[1779389153386,26.56,77643.5,3.6,-0.46664,0.0002,30.44713]
[1779389158859,26.56,77641.58,3.6,-0.46702,0.0002,30.44878]
[1779389158987,26.56,77641.58,3.6,-0.46702,0.0002,30.44878]
[1779389162408,26.57,77636.56,3.6,-0.468,0.0002,30.45295]
[1779389168009,26.56,77634.07,3.6,-0.46849,0.0002,30.45494]
[1779389171412,26.56,77634.99,3.6,-0.46831,0.0002,30.4542]
[1779389171489,26.56,77634.49,3.6,-0.46841,0.0002,30.4546]
[1779389171696,26.56,77634.49,3.6,-0.46841,0.0002,30.4546]
[1779389172030,26.56,77634.49,3.6,-0.46841,0.0002,30.4546]
[1779389172419,26.56,77634.49,3.6,-0.46841,0.0002,30.4546]
[1779389172037,26.56,77619.59,3.6,-0.47132,0.0002,30.46562]
[1779389174013,26.56,77615.63,3.6,-0.4721,0.0002,30.46827]
[1779389174155,26.56,77615.63,3.6,-0.4721,0.0002,30.46827]
[1779389174160,26.56,77615.63,3.6,-0.4721,0.0002,30.46827]
[1779389174500,26.56,77615.2,3.6,-0.47218,0.0002,30.46855]
[1779389175243,26.56,77605.64,3.6,-0.47405,0.0002,30.47446]
[1779389177265,26.56,77605.94,3.6,-0.47399,0.0002,30.47428]
[1779389177279,26.56,77605.94,3.6,-0.47399,0.0002,30.47428]
[1779389178441,26.56,77608.09,3.6,-0.47357,0.0002,30.473]
[1779389178503,26.56,77608.14,3.6,-0.47356,0.0002,30.47297]
[1779389184121,26.55,77610.13,3.6,-0.47317,0.0002,30.47174]
[1779389186375,26.55,77611.08,3.6,-0.47298,0.0002,30.47115]
[1779389186503,26.55,77610.72,3.6,-0.47305,0.0002,30.47137]
[1779389188603,26.55,77615.3,3.6,-0.47215,0.0002,30.46844]
[1779389190124,26.55,77615.86,3.6,-0.47204,0.0002,30.46807]
[1779389190141,26.55,77615.86,3.6,-0.47204,0.0002,30.46807]
[1779389191013,26.55,77615.01,3.6,-0.47221,0.0002,30.46862]
[1779389196205,26.54,77610.97,3.6,-0.47299,0.0002,30.46819]
[1779389201241,26.54,77606.23,3.6,-0.47392,0.0002,30.47106]
[1779389206275,26.53,77605.3,3.6,-0.4741,0.0002,30.47159]
[1779389211310,26.53,77604.41,3.6,-0.47427,0.0002,30.4721]
[1779389216345,26.53,77604.41,3.6,-0.47427,0.0002,30.47209]
[1779389221379,26.52,77605.62,3.6,-0.47403,0.0002,30.47138]
[1779389226415,26.52,77608.6,3.6,-0.47344,0.0002,30.46959]
[1779389231450,26.52,77606.23,3.6,-0.47391,0.0002,30.471]
[1779389236485,26.51,77606.59,3.6,-0.47384,0.0002,30.47078]
[1779389241520,26.51,77607.28,3.6,-0.4737,0.0002,30.47036]
[1779389246555,26.51,77607.54,3.6,-0.47365,0.0002,30.47019]
[1779389251590,26.5,77607.56,3.6,-0.47364,0.0002,30.46718]
[1779389256624,26.5,77607.42,3.6,-0.47366,0.0002,30.46725]
[1779389261660,26.5,77607.72,3.6,-0.4736,0.0002,30.46706]
[1779389267213,26.49,77607.28,3.6,-0.47369,0.0002,30.46731]
[1779389267257,26.49,77607.28,3.6,-0.47369,0.0002,30.46731]
[1779389267286,26.49,77607.28,3.6,-0.47369,0.0002,30.46731]
[1779389267387,26.49,77607.28,3.6,-0.47369,0.0002,30.46731]
[1779389268323,26.49,77607.28,3.6,-0.47369,0.0002,30.46731]
[1779389269519,26.49,77612.21,3.6,-0.47272,0.0002,30.46427]
[1779389269703,26.49,77618.11,3.6,-0.47156,0.0002,30.46039]
[1779389274750,26.49,77625.98,3.6,-0.47002,0.0002,30.45481]
[1779389277557,26.49,77625.98,3.6,-0.47002,0.0002,30.45481]
[1779389282808,26.49,77621.64,3.6,-0.47087,0.0002,30.45794]
[1779389284937,26.49,77622.46,3.6,-0.47071,0.0002,30.45736]
[1779389291136,26.49,77622.11,3.6,-0.47077,0.0002,30.45761]
[1779389291138,26.49,77622.11,3.6,-0.47077,0.0002,30.45761]
[1779389291873,26.49,77615.33,3.6,-0.4721,0.0002,30.46224]
[1779389293022,26.49,77615.33,3.6,-0.4721,0.0002,30.46224]
[1779389293318,26.49,77615.33,3.6,-0.4721,0.0002,30.46224]
[1779389293473,26.49,77615.33,3.6,-0.4721,0.0002,30.46224]
[1779389298039,26.49,77607.41,3.6,-0.47366,0.0002,30.46721]
[1779389304485,26.48,77606.46,3.6,-0.47384,0.0002,30.46777]
[1779389304509,26.48,77606.46,3.6,-0.47384,0.0002,30.46777]
[1779389304545,26.48,77606.46,3.6,-0.47384,0.0002,30.46777]
[1779389304560,26.48,77606.46,3.6,-0.47384,0.0002,30.46777]
[1779389304570,26.48,77606.46,3.6,-0.47384,0.0002,30.46777]
[1779389304713,26.48,77603.76,3.6,-0.47437,0.0002,30.46934]
[1779389304861,26.48,77603.76,3.6,-0.47437,0.0002,30.46934]
[1779389305026,26.48,77603.76,3.6,-0.47437,0.0002,30.46934]
[1779389305205,26.48,77603.76,3.6,-0.47437,0.0002,30.46934]
[1779389305608,26.48,77594.58,3.6,-0.47617,0.0002,30.4743]
[1779389306082,26.48,77586.03,3.6,-0.47785,0.0002,30.47835]
[1779389308814,26.48,77585.44,3.6,-0.47797,0.0002,30.47861]
[1779389308833,26.48,77585.44,3.6,-0.47797,0.0002,30.47861]
[1779389308846,26.48,77585.44,3.6,-0.47797,0.0002,30.47861]
[1779389309054,26.48,77585.44,3.6,-0.47797,0.0002,30.47861]
[1779389309472,26.48,77589.17,3.6,-0.47724,0.0002,30.47692]
[1779389312318,26.48,77593.86,3.6,-0.47631,0.0002,30.47167]
[1779389313379,26.48,77595.0,3.6,-0.47609,0.0002,30.47109]
[1779389314031,26.48,77601.82,3.6,-0.47475,0.0002,30.46745]
[1779389315818,26.48,77603.73,3.6,-0.47437,0.0002,30.46636]
[1779389317565,26.48,77603.4,3.6,-0.47444,0.0002,30.46655]
[1779389317654,26.48,77603.4,3.6,-0.47444,0.0002,30.46655]
[1779389317718,26.48,77603.4,3.6,-0.47444,0.0002,30.46655]
[1779389317638,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389317803,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389317917,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318214,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318256,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318289,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318676,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318757,26.48,77601.22,3.6,-0.47486,0.0002,30.46778]
[1779389318577,26.48,77576.38,3.6,-0.47975,0.0002,30.47929]
[1779389319197,26.48,77576.38,3.6,-0.47975,0.0002,30.47929]
[1779389319623,26.48,77576.38,3.6,-0.47975,0.0002,30.47929]
[1779389319396,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320050,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320305,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320356,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320468,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320764,26.48,77524.13,3.6,-0.49004,0.0002,30.48855]
[1779389320548,26.48,77496.76,3.6,-0.49543,0.0002,30.48529]
[1779389321688,26.48,77496.76,3.6,-0.49543,0.0002,30.48529]
[1779389321173,26.48,77487.26,3.6,-0.4973,0.0002,30.48286]
[1779389322259,26.48,77487.26,3.6,-0.4973,0.0002,30.48286]
[1779389322523,26.48,77487.26,3.6,-0.4973,0.0002,30.48286]
[1779389322554,26.48,77493.42,3.6,-0.49609,0.0002,30.48452]
[1779389322772,26.48,77493.42,3.6,-0.49609,0.0002,30.48452]
[1779389323346,26.48,77493.42,3.6,-0.49609,0.0002,30.48452]
[1779389323588,26.48,77480.84,3.6,-0.49857,0.0002,30.48083]
[1779389324285,26.48,77480.84,3.6,-0.49857,0.0002,30.48083]
[1779389324442,26.48,77480.84,3.6,-0.49857,0.0002,30.48083]
[1779389324467,26.48,77466.83,3.6,-0.50133,0.0002,30.47535]
[1779389325222,26.48,77466.83,3.6,-0.50133,0.0002,30.47535]
[1779389325734,26.48,77466.83,3.6,-0.50133,0.0002,30.47535]
[1779389325330,26.48,77476.02,3.6,-0.49952,0.0002,30.47911]
[1779389326006,26.48,77476.02,3.6,-0.49952,0.0002,30.47911]
[1779389326390,26.48,77476.02,3.6,-0.49952,0.0002,30.47911]
[1779389327013,26.48,77475.25,3.6,-0.49967,0.0002,30.47882]
[1779389327164,26.48,77475.25,3.6,-0.49967,0.0002,30.47882]
[1779389327569,26.48,77475.25,3.6,-0.49967,0.0002,30.47882]
[1779389327698,26.48,77475.25,3.6,-0.49967,0.0002,30.47882]
[1779389327823,26.48,77472.22,3.6,-0.50027,0.0002,30.47763]
[1779389327932,26.48,77472.22,3.6,-0.50027,0.0002,30.47763]
[1779389328062,26.48,77472.22,3.6,-0.50027,0.0002,30.47763]
[1779389328589,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389328837,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389329054,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389329312,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389329316,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389329422,26.48,77484.75,3.6,-0.4978,0.0002,30.4821]
[1779389329486,26.48,77489.45,3.6,-0.49687,0.0002,30.48348]
[1779389330381,26.48,77489.45,3.6,-0.49687,0.0002,30.48348]
[1779389331991,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389332050,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389332159,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389332278,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389332459,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389332675,26.48,77496.63,3.6,-0.49546,0.0002,30.48527]
[1779389333874,26.48,77498.11,3.6,-0.49517,0.0002,30.48559]
[1779389334192,26.48,77498.11,3.6,-0.49517,0.0002,30.48559]
[1779389334532,26.48,77498.11,3.6,-0.49517,0.0002,30.48559]
[1779389334839,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389334950,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335033,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335381,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335466,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335481,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335513,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335541,26.47,77500.27,3.6,-0.49474,0.0002,30.48602]
[1779389335633,26.47,77488.87,3.6,-0.49699,0.0002,30.48332]
[1779389336578,26.47,77488.87,3.6,-0.49699,0.0002,30.48332]
[1779389336628,26.47,77477.32,3.6,-0.49927,0.0002,30.47959]
[1779389337717,26.47,77477.32,3.6,-0.49927,0.0002,30.47959]
[1779389337837,26.47,77476.35,3.6,-0.49946,0.0002,30.47924]
[1779389339288,26.47,77473.18,3.6,-0.50008,0.0002,30.47802]
[1779389341477,26.47,77471.77,3.6,-0.50036,0.0002,30.47745]
[1779389342263,26.47,77470.22,3.6,-0.50067,0.0002,30.47681]
[1779389342311,26.47,77470.22,3.6,-0.50067,0.0002,30.47681]
[1779389342580,26.47,77470.22,3.6,-0.50067,0.0002,30.47681]
[1779389342745,26.47,77477.21,3.6,-0.49929,0.0002,30.47955]
[1779389343279,26.47,77483.98,3.6,-0.49795,0.0002,30.48186]
[1779389345595,26.47,77486.27,3.6,-0.4975,0.0002,30.48257]
[1779389347720,26.47,77484.91,3.6,-0.49777,0.0002,30.48216]
[1779389348154,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348185,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348252,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348411,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348657,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348757,26.47,77489.73,3.6,-0.49682,0.0002,30.48356]
[1779389348701,26.47,77497.65,3.6,-0.49526,0.0002,30.48549]
[1779389349129,26.47,77497.65,3.6,-0.49526,0.0002,30.48549]
[1779389349173,26.47,77497.65,3.6,-0.49526,0.0002,30.48549]
[1779389349386,26.47,77497.65,3.6,-0.49526,0.0002,30.48549]
[1779389349406,26.47,77490.34,3.6,-0.4967,0.0002,30.48372]
[1779389349795,26.47,77490.34,3.6,-0.4967,0.0002,30.48372]
[1779389350062,26.47,77490.34,3.6,-0.4967,0.0002,30.48372]
[1779389350370,26.47,77490.34,3.6,-0.4967,0.0002,30.48372]
[1779389350438,26.47,77479.52,3.6,-0.49883,0.0002,30.48038]
[1779389352089,26.47,77474.51,3.6,-0.49982,0.0002,30.47854]
[1779389352464,26.47,77474.51,3.6,-0.49982,0.0002,30.47854]
[1779389352913,26.47,77471.12,3.6,-0.50049,0.0002,30.47718]
[1779389355193,26.47,77473.59,3.6,-0.5,0.0002,30.47818]
[1779389355367,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356137,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356147,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356294,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356620,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356716,26.47,77466.55,3.6,-0.50139,0.0002,30.47522]
[1779389356707,26.47,77455.09,3.6,-0.50365,0.0002,30.46962]
[1779389356800,26.47,77455.09,3.6,-0.50365,0.0002,30.46962]
[1779389356952,26.47,77455.09,3.6,-0.50365,0.0002,30.46962]
[1779389357047,26.47,77455.09,3.6,-0.50365,0.0002,30.46962]
[1779389357395,26.47,77455.09,3.6,-0.50365,0.0002,30.46962]
[1779389357736,26.47,77441.71,3.6,-0.5063,0.0002,30.46184]
[1779389357989,26.47,77441.71,3.6,-0.5063,0.0002,30.46184]
[1779389358395,26.47,77434.87,3.6,-0.50765,0.0002,30.45735]
[1779389359461,26.47,77433.5,3.6,-0.50792,0.0002,30.45641]
[1779389360268,26.47,77433.5,3.6,-0.50792,0.0002,30.45641]
[1779389360328,26.47,77433.5,3.6,-0.50792,0.0002,30.45641]
[1779389360409,26.47,77434.84,3.6,-0.50765,0.0002,30.45733]
[1779389361895,26.46,77438.94,3.6,-0.50684,0.0002,30.46007]
[1779389361929,26.46,77438.94,3.6,-0.50684,0.0002,30.46007]
[1779389362180,26.46,77438.94,3.6,-0.50684,0.0002,30.46007]
[1779389362267,26.46,77438.94,3.6,-0.50684,0.0002,30.46007]
[1779389362399,26.46,77438.94,3.6,-0.50684,0.0002,30.46007]
[1779389362423,26.46,77449.04,3.6,-0.50485,0.0002,30.46627]
[1779389362897,26.46,77449.04,3.6,-0.50485,0.0002,30.46627]
[1779389363018,26.46,77449.04,3.6,-0.50485,0.0002,30.46627]
[1779389363309,26.46,77449.04,3.6,-0.50485,0.0002,30.46627]
[1779389363923,26.46,77445.55,3.6,-0.50554,0.0002,30.46421]
[1779389367626,26.46,77444.96,3.6,-0.50566,0.0002,30.46385]
[1779389368106,26.46,77445.55,3.6,-0.50554,0.0002,30.46421]
[1779389368281,26.46,77445.55,3.6,-0.50554,0.0002,30.46421]
[1779389368465,26.46,77452.06,3.6,-0.50425,0.0002,30.46798]
[1779389369447,26.46,77452.06,3.6,-0.50425,0.0002,30.46798]
[1779389369956,26.46,77455.63,3.6,-0.50355,0.0002,30.46991]
[1779389370902,26.46,77450.04,3.6,-0.50465,0.0002,30.46684]
[1779389371160,26.46,77450.04,3.6,-0.50465,0.0002,30.46684]
[1779389371245,26.46,77450.04,3.6,-0.50465,0.0002,30.46684]
[1779389372308,26.46,77451.53,3.6,-0.50436,0.0002,30.4647]
[1779389372798,26.46,77458.19,3.6,-0.50305,0.0002,30.46825]
[1779389373395,26.46,77458.19,3.6,-0.50305,0.0002,30.46825]
[1779389373456,26.46,77458.19,3.6,-0.50305,0.0002,30.46825]
[1779389373749,26.46,77458.19,3.6,-0.50305,0.0002,30.46825]
[1779389375664,26.47,77459.63,3.6,-0.50276,0.0002,30.46898]
[1779389379477,26.47,77460.6,3.6,-0.50257,0.0002,30.46946]
[1779389381763,26.47,77462.84,3.6,-0.50213,0.0002,30.47054]
[1779389382014,26.47,77462.73,3.6,-0.50215,0.0002,30.47048]
[1779389382086,26.47,77462.73,3.6,-0.50215,0.0002,30.47048]
[1779389382148,26.47,77462.73,3.6,-0.50215,0.0002,30.47048]
[1779389382280,26.47,77462.73,3.6,-0.50215,0.0002,30.47048]
[1779389382315,26.47,77462.73,3.6,-0.50215,0.0002,30.47048]
[1779389382563,26.47,77446.72,3.6,-0.50531,0.0002,30.46193]
[1779389383449,26.47,77446.72,3.6,-0.50531,0.0002,30.46193]
[1779389383689,26.47,77446.72,3.6,-0.50531,0.0002,30.46193]
[1779389383774,26.46,77443.53,3.6,-0.50594,0.0002,30.46]
[1779389387145,26.46,77442.29,3.6,-0.50618,0.0002,30.45922]
[1779389387577,26.46,77442.29,3.6,-0.50618,0.0002,30.45922]
[1779389387635,26.46,77442.29,3.6,-0.50618,0.0002,30.45922]
[1779389387961,26.46,77444.53,3.6,-0.50574,0.0002,30.46061]
[1779389388503,26.46,77444.53,3.6,-0.50574,0.0002,30.46061]
[1779389388605,26.46,77454.76,3.6,-0.50372,0.0002,30.46646]
[1779389390038,26.47,77457.25,3.6,-0.50323,0.0002,30.46777]
[1779389391026,26.47,77454.86,3.6,-0.5037,0.0002,30.46652]
[1779389394183,26.47,77456.51,3.6,-0.50337,0.0002,30.46739]
[1779389394428,26.47,77456.51,3.6,-0.50337,0.0002,30.46739]
[1779389394647,26.47,77463.78,3.6,-0.50194,0.0002,30.47098]
[1779389398109,26.47,77466.55,3.6,-0.50139,0.0002,30.47224]
[1779389401033,26.47,77463.42,3.6,-0.50201,0.0002,30.47081]
[1779389401171,26.47,77463.42,3.6,-0.50201,0.0002,30.47081]
[1779389401230,26.47,77463.42,3.6,-0.50201,0.0002,30.47081]
[1779389401259,26.47,77463.42,3.6,-0.50201,0.0002,30.47081]
[1779389401561,26.47,77463.42,3.6,-0.50201,0.0002,30.47081]
[1779389401708,26.47,77456.12,3.6,-0.50345,0.0002,30.46718]
[1779389402494,26.47,77456.12,3.6,-0.50345,0.0002,30.46718]
[1779389402683,26.47,77456.12,3.6,-0.50345,0.0002,30.46718]
[1779389403140,26.47,77460.28,3.6,-0.50263,0.0002,30.4693]
[1779389403341,26.47,77460.28,3.6,-0.50263,0.0002,30.4693]
[1779389404360,26.47,77462.5,3.6,-0.50219,0.0002,30.47037]
[1779389404731,26.47,77455.56,3.6,-0.50356,0.0002,30.46689]
[1779389405307,26.47,77455.56,3.6,-0.50356,0.0002,30.46689]
[1779389406603,26.47,77453.65,3.6,-0.50394,0.0002,30.46587]
[1779389408740,26.47,77452.26,3.6,-0.50421,0.0002,30.46511]
[1779389408762,26.47,77452.26,3.6,-0.50421,0.0002,30.46511]
[1779389411375,26.47,77453.95,3.6,-0.50388,0.0002,30.46603]
[1779389412784,26.47,77455.12,3.6,-0.50365,0.0002,30.46666]
[1779389415064,26.47,77455.45,3.6,-0.50358,0.0002,30.46683]
[1779389415085,26.47,77455.45,3.6,-0.50358,0.0002,30.46683]
[1779389415311,26.47,77455.45,3.6,-0.50358,0.0002,30.46683]
[1779389415808,26.47,77461.88,3.6,-0.50231,0.0002,30.47008]
[1779389418366,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418483,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418503,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418613,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418630,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418746,26.48,77464.27,3.6,-0.50184,0.0002,30.47121]
[1779389418876,26.48,77460.11,3.6,-0.50266,0.0002,30.46922]
[1779389418928,26.48,77460.11,3.6,-0.50266,0.0002,30.46922]
[1779389418998,26.48,77460.11,3.6,-0.50266,0.0002,30.46922]
[1779389419162,26.48,77460.11,3.6,-0.50266,0.0002,30.46922]
[1779389419684,26.48,77460.11,3.6,-0.50266,0.0002,30.46922]
[1779389422263,26.48,77463.66,3.6,-0.50196,0.0002,30.47092]
[1779389423864,26.48,77470.68,3.6,-0.50057,0.0002,30.47402]
[1779389426761,26.48,77471.14,3.6,-0.50048,0.0002,30.47421]
[1779389428532,26.48,77471.86,3.6,-0.50034,0.0002,30.47451]
[1779389431421,26.48,77470.71,3.6,-0.50057,0.0002,30.47403]
[1779389431431,26.48,77470.71,3.6,-0.50057,0.0002,30.47403]
[1779389431566,26.48,77470.71,3.6,-0.50057,0.0002,30.47403]
[1779389431575,26.48,77470.71,3.6,-0.50057,0.0002,30.47403]
[1779389431729,26.48,77470.71,3.6,-0.50057,0.0002,30.47403]
[1779389436960,26.48,77468.29,3.6,-0.50105,0.0002,30.47003]
[1779389438615,26.48,77468.29,3.6,-0.50105,0.0002,30.47003]
[1779389438666,26.48,77468.29,3.6,-0.50105,0.0002,30.47003]
[1779389439328,26.48,77469.24,3.6,-0.50086,0.0002,30.47043]
[1779389439721,26.48,77469.24,3.6,-0.50086,0.0002,30.47043]
[1779389440630,26.48,77468.61,3.6,-0.50098,0.0002,30.47016]
[1779389444478,26.48,77466.42,3.6,-0.50141,0.0002,30.4692]
[1779389448368,26.48,77470.05,3.6,-0.5007,0.0002,30.47078]
[1779389450175,26.48,77467.81,3.6,-0.50114,0.0002,30.46982]
[1779389450303,26.48,77467.81,3.6,-0.50114,0.0002,30.46982]
[1779389450462,26.48,77467.81,3.6,-0.50114,0.0002,30.46982]
[1779389451061,26.48,77457.11,3.6,-0.50325,0.0002,30.46472]
[1779389455098,26.49,77458.54,3.6,-0.50297,0.0002,30.46545]
[1779389455866,26.49,77458.54,3.6,-0.50297,0.0002,30.46545]
[1779389456054,26.49,77459.08,3.6,-0.50286,0.0002,30.46572]
[1779389456649,26.49,77459.08,3.6,-0.50286,0.0002,30.46572]
[1779389456836,26.49,77459.08,3.6,-0.50286,0.0002,30.46572]
[1779389460262,26.49,77461.51,3.6,-0.50238,0.0002,30.46692]
[1779389460671,26.49,77461.51,3.6,-0.50238,0.0002,30.46692]
[1779389461001,26.49,77458.54,3.6,-0.50297,0.0002,30.46545]
[1779389461549,26.49,77447.59,3.6,-0.50513,0.0002,30.45947]
[1779389462138,26.49,77447.59,3.6,-0.50513,0.0002,30.45947]
[1779389462155,26.49,77440.97,3.6,-0.50643,0.0002,30.45543]
[1779389466433,26.48,77437.21,3.6,-0.50717,0.0002,30.45298]
[1779389466751,26.48,77437.21,3.6,-0.50717,0.0002,30.45298]
[1779389466831,26.48,77438.54,3.6,-0.50691,0.0002,30.45386]
[1779389467193,26.48,77444.87,3.6,-0.50566,0.0002,30.45785]
[1779389468203,26.48,77454.06,3.6,-0.50385,0.0002,30.46311]
[1779389473818,26.48,77450.33,3.6,-0.50459,0.0002,30.46105]
[1779389473860,26.48,77450.33,3.6,-0.50459,0.0002,30.46105]
[1779389474102,26.47,77449.72,3.6,-0.50471,0.0002,30.4607]
[1779389477143,26.47,77455.29,3.6,-0.50361,0.0002,30.46377]
[1779389477361,26.47,77455.29,3.6,-0.50361,0.0002,30.46377]
[1779389478236,26.47,77455.12,3.6,-0.50365,0.0002,30.46368]
[1779389478456,26.47,77455.12,3.6,-0.50365,0.0002,30.46368]
[1779389480288,26.47,77465.1,3.6,-0.50168,0.0002,30.46861]
[1779389480936,26.47,77465.1,3.6,-0.50168,0.0002,30.46861]
[1779389481038,26.47,77465.1,3.6,-0.50168,0.0002,30.46861]
[1779389481192,26.47,77465.1,3.6,-0.50168,0.0002,30.46861]
[1779389482302,26.47,77473.85,3.6,-0.49995,0.0002,30.47232]
[1779389483192,26.47,77473.85,3.6,-0.49995,0.0002,30.47232]
[1779389483382,26.47,77473.85,3.6,-0.49995,0.0002,30.47232]
[1779389483403,26.47,77473.85,3.6,-0.49995,0.0002,30.47232]
[1779389489887,26.47,77477.97,3.6,-0.49914,0.0002,30.47387]
[1779389494491,26.47,77478.6,3.6,-0.49902,0.0002,30.47111]
[1779389494567,26.47,77478.6,3.6,-0.49902,0.0002,30.47111]
[1779389494623,26.47,77478.6,3.6,-0.49902,0.0002,30.47111]
[1779389494806,26.47,77480.83,3.6,-0.49858,0.0002,30.47189]
[1779389495939,26.47,77485.2,3.6,-0.49772,0.0002,30.4733]
[1779389495990,26.47,77485.2,3.6,-0.49772,0.0002,30.4733]
[1779389496014,26.47,77485.2,3.6,-0.49772,0.0002,30.4733]
[1779389496461,26.47,77485.2,3.6,-0.49772,0.0002,30.4733]
[1779389496519,26.47,77493.9,3.6,-0.496,0.0002,30.47569]
[1779389499427,26.46,77498.27,3.6,-0.49514,0.0002,30.47667]
[1779389502163,26.46,77497.93,3.6,-0.4952,0.0002,30.4766]
[1779389502807,26.46,77497.93,3.6,-0.4952,0.0002,30.4766]
[1779389502885,26.46,77498.3,3.6,-0.49513,0.0002,30.47668]
[1779389503420,26.46,77498.3,3.6,-0.49513,0.0002,30.47668]
[1779389505321,26.46,77505.1,3.6,-0.49379,0.0002,30.47793]
[1779389506068,26.46,77503.74,3.6,-0.49406,0.0002,30.47771]
[1779389506072,26.46,77503.74,3.6,-0.49406,0.0002,30.47771]
[1779389506461,26.46,77503.74,3.6,-0.49406,0.0002,30.47771]
[1779389506599,26.46,77503.74,3.6,-0.49406,0.0002,30.47771]
[1779389506672,26.46,77511.59,3.6,-0.49251,0.0002,30.4788]
[1779389507277,26.46,77511.59,3.6,-0.49251,0.0002,30.4788]
[1779389507336,26.46,77511.59,3.6,-0.49251,0.0002,30.4788]
[1779389509489,26.46,77516.51,3.6,-0.49154,0.0002,30.47926]
[1779389513873,26.45,77519.69,3.6,-0.49091,0.0002,30.47945]
[1779389513910,26.45,77519.69,3.6,-0.49091,0.0002,30.47945]
[1779389515299,26.45,77519.57,3.6,-0.49094,0.0002,30.47945]
[1779389515315,26.45,77519.57,3.6,-0.49094,0.0002,30.47945]
[1779389515367,26.45,77519.57,3.6,-0.49094,0.0002,30.47945]
[1779389515398,26.45,77519.57,3.6,-0.49094,0.0002,30.47945]
[1779389518696,26.45,77513.27,3.6,-0.49218,0.0002,30.47898]
[1779389525619,26.45,77510.77,3.6,-0.49267,0.0002,30.47871]
[1779389526576,26.45,77510.77,3.6,-0.49267,0.0002,30.47871]
[1779389526658,26.45,77518.9,3.6,-0.49107,0.0002,30.47941]
[1779389529980,26.44,77522.42,3.6,-0.49037,0.0002,30.47956]
[1779389533191,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389533693,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389533807,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389533887,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389533953,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389534027,26.44,77526.05,3.6,-0.48966,0.0002,30.47962]
[1779389534043,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534087,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534110,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534167,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534224,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534373,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534424,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534769,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534807,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534865,26.44,77523.25,3.6,-0.49021,0.0002,30.47958]
[1779389534904,26.44,77469.27,3.6,-0.50087,0.0002,30.46746]
[1779389535333,26.44,77469.27,3.6,-0.50087,0.0002,30.46746]
[1779389535896,26.44,77469.27,3.6,-0.50087,0.0002,30.46746]
[1779389535718,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536411,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536536,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536539,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536619,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536896,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536982,26.43,77420.59,3.6,-0.5105,0.0002,30.43785]
[1779389536796,26.45,77394.93,3.6,-0.51555,0.0002,30.41516]
[1779389537087,26.45,77394.93,3.6,-0.51555,0.0002,30.41516]
[1779389537180,26.45,77394.93,3.6,-0.51555,0.0002,30.41516]
[1779389537682,26.45,77394.93,3.6,-0.51555,0.0002,30.41516]
[1779389538050,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538231,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538321,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538597,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538607,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538641,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538915,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538930,26.45,77399.06,3.6,-0.51474,0.0002,30.41915]
[1779389538989,26.45,77370.48,3.6,-0.52038,0.0002,30.38896]
[1779389539286,26.45,77370.48,3.6,-0.52038,0.0002,30.38896]
[1779389539689,26.45,77370.48,3.6,-0.52038,0.0002,30.38896]
[1779389539750,26.44,77318.24,3.6,-0.53071,0.0002,30.318]
[1779389540517,26.44,77318.24,3.6,-0.53071,0.0002,30.318]
[1779389540621,26.44,77318.24,3.6,-0.53071,0.0002,30.318]
[1779389540757,26.44,77285.05,3.6,-0.53726,0.0002,30.26244]
[1779389541069,26.44,77285.05,3.6,-0.53726,0.0002,30.26244]
[1779389541970,26.45,77296.74,3.6,-0.53493,0.0002,30.2831]
[1779389542119,26.45,77296.74,3.6,-0.53493,0.0002,30.2831]
[1779389542394,26.45,77296.74,3.6,-0.53493,0.0002,30.2831]
[1779389542585,26.45,77296.74,3.6,-0.53493,0.0002,30.2831]
[1779389542718,26.45,77296.74,3.6,-0.53493,0.0002,30.2831]
[1779389543017,26.45,77282.26,3.6,-0.53778,0.0002,30.25757]
[1779389543286,26.45,77282.26,3.6,-0.53778,0.0002,30.25757]
[1779389543532,26.45,77282.26,3.6,-0.53778,0.0002,30.25757]
[1779389543729,26.45,77282.26,3.6,-0.53778,0.0002,30.25757]
[1779389544088,26.45,77282.26,3.6,-0.53778,0.0002,30.25757]
[1779389543787,26.45,77289.25,3.6,-0.53641,0.0002,30.27008]
[1779389544280,26.45,77289.25,3.6,-0.53641,0.0002,30.27008]
[1779389544432,26.45,77289.25,3.6,-0.53641,0.0002,30.27008]
[1779389544481,26.45,77289.25,3.6,-0.53641,0.0002,30.27008]
[1779389544839,26.45,77289.25,3.6,-0.53641,0.0002,30.27008]
[1779389544853,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389545087,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389545093,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389545295,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389545970,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389546012,26.45,77305.21,3.6,-0.53326,0.0002,30.29729]
[1779389545807,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546071,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546201,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546282,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546308,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546682,26.46,77303.01,3.6,-0.53369,0.0002,30.29371]
[1779389546818,26.46,77285.81,3.6,-0.53708,0.0002,30.26402]
[1779389547162,26.46,77285.81,3.6,-0.53708,0.0002,30.26402]
[1779389547368,26.46,77285.81,3.6,-0.53708,0.0002,30.26402]
[1779389547591,26.46,77285.81,3.6,-0.53708,0.0002,30.26402]
[1779389547690,26.46,77285.81,3.6,-0.53708,0.0002,30.26402]
[1779389548147,26.46,77287.36,3.6,-0.53677,0.0002,30.26678]
[1779389548651,26.46,77287.36,3.6,-0.53677,0.0002,30.26678]
[1779389548787,26.46,77287.36,3.6,-0.53677,0.0002,30.26678]
[1779389549035,26.46,77288.94,3.6,-0.53646,0.0002,30.26959]
[1779389549453,26.46,77288.94,3.6,-0.53646,0.0002,30.26959]
[1779389549819,26.46,77288.94,3.6,-0.53646,0.0002,30.26959]
[1779389549846,26.46,77299.48,3.6,-0.53438,0.0002,30.28783]
[1779389550128,26.46,77299.48,3.6,-0.53438,0.0002,30.28783]
[1779389550370,26.46,77299.48,3.6,-0.53438,0.0002,30.28783]
[1779389550579,26.46,77299.48,3.6,-0.53438,0.0002,30.28783]
[1779389551005,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389551431,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389551483,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389551505,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389551653,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389552051,26.46,77309.54,3.6,-0.5324,0.0002,30.30144]
[1779389551861,26.46,77328.4,3.6,-0.52868,0.0002,30.33056]
[1779389552427,26.46,77328.4,3.6,-0.52868,0.0002,30.33056]
[1779389552531,26.46,77328.4,3.6,-0.52868,0.0002,30.33056]
[1779389552867,26.46,77313.57,3.6,-0.5316,0.0002,30.30787]
[1779389553530,26.46,77313.57,3.6,-0.5316,0.0002,30.30787]
[1779389553795,26.46,77313.57,3.6,-0.5316,0.0002,30.30787]
[1779389553877,26.46,77301.58,3.6,-0.53397,0.0002,30.28835]
[1779389554482,26.46,77301.58,3.6,-0.53397,0.0002,30.28835]
[1779389554748,26.46,77301.58,3.6,-0.53397,0.0002,30.28835]
[1779389555266,26.46,77306.19,3.6,-0.53306,0.0002,30.29598]
[1779389555380,26.46,77306.19,3.6,-0.53306,0.0002,30.29598]
[1779389555514,26.46,77306.19,3.6,-0.53306,0.0002,30.29598]
[1779389555594,26.46,77306.19,3.6,-0.53306,0.0002,30.29598]
[1779389555890,26.46,77275.98,3.6,-0.53901,0.0002,30.24313]
[1779389556309,26.46,77275.98,3.6,-0.53901,0.0002,30.24313]
[1779389556946,26.47,77276.05,3.6,-0.53899,0.0002,30.24335]
[1779389557099,26.47,77276.05,3.6,-0.53899,0.0002,30.24335]
[1779389557513,26.47,77276.05,3.6,-0.53899,0.0002,30.24335]
[1779389557573,26.47,77276.05,3.6,-0.53899,0.0002,30.24335]
[1779389558120,26.47,77275.14,3.6,-0.53917,0.0002,30.24165]
[1779389558461,26.47,77275.14,3.6,-0.53917,0.0002,30.24165]
[1779389558901,26.47,77275.14,3.6,-0.53917,0.0002,30.24165]
[1779389560231,26.47,77276.94,3.6,-0.53881,0.0002,30.24502]
[1779389561148,26.47,77276.22,3.6,-0.53895,0.0002,30.24369]
[1779389561198,26.47,77276.22,3.6,-0.53895,0.0002,30.24369]
[1779389561500,26.47,77276.22,3.6,-0.53895,0.0002,30.24369]
[1779389561540,26.47,77276.22,3.6,-0.53895,0.0002,30.24369]
[1779389561932,26.47,77283.83,3.6,-0.53745,0.0002,30.25763]
[1779389562987,26.47,77283.83,3.6,-0.53745,0.0002,30.25763]
[1779389562939,26.47,77290.58,3.6,-0.53612,0.0002,30.26963]
[1779389563947,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564731,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564961,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564962,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564976,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564992,26.47,77302.16,3.6,-0.53384,0.0002,30.28943]
[1779389564991,26.47,77318.34,3.6,-0.53065,0.0002,30.31544]
[1779389565476,26.47,77318.34,3.6,-0.53065,0.0002,30.31544]
[1779389565677,26.47,77318.34,3.6,-0.53065,0.0002,30.31544]
[1779389565759,26.47,77318.34,3.6,-0.53065,0.0002,30.31544]
[1779389565770,26.47,77318.34,3.6,-0.53065,0.0002,30.31544]
[1779389565961,26.47,77317.58,3.6,-0.5308,0.0002,30.31425]
[1779389566317,26.47,77317.58,3.6,-0.5308,0.0002,30.31425]
[1779389566559,26.47,77317.58,3.6,-0.5308,0.0002,30.31425]
[1779389566646,26.47,77317.58,3.6,-0.5308,0.0002,30.31425]
[1779389566980,26.47,77317.58,3.6,-0.5308,0.0002,30.31425]
[1779389566968,26.47,77325.07,3.6,-0.52932,0.0002,30.32567]
[1779389570529,26.47,77330.47,3.6,-0.52826,0.0002,30.33365]
[1779389570947,26.47,77330.47,3.6,-0.52826,0.0002,30.33365]
[1779389570971,26.47,77330.47,3.6,-0.52826,0.0002,30.33365]
[1779389570997,26.47,77338.7,3.6,-0.52663,0.0002,30.3454]
[1779389572024,26.47,77338.7,3.6,-0.52663,0.0002,30.3454]
[1779389572061,26.47,77353.07,3.6,-0.5238,0.0002,30.36471]
[1779389572110,26.47,77353.07,3.6,-0.5238,0.0002,30.36471]
[1779389572598,26.47,77353.07,3.6,-0.5238,0.0002,30.36471]
[1779389575036,26.47,77326.93,3.6,-0.52895,0.0002,30.32846]
[1779389575136,26.47,77326.93,3.6,-0.52895,0.0002,30.32846]
[1779389575157,26.47,77326.93,3.6,-0.52895,0.0002,30.32846]
[1779389575366,26.47,77326.93,3.6,-0.52895,0.0002,30.32846]
[1779389576164,26.47,77326.89,3.6,-0.52896,0.0002,30.32841]
[1779389576620,26.47,77326.89,3.6,-0.52896,0.0002,30.32841]
[1779389577950,26.47,77332.27,3.6,-0.5279,0.0002,30.33629]
[1779389578500,26.47,77327.58,3.6,-0.52882,0.0002,30.32943]
[1779389578532,26.47,77327.58,3.6,-0.52882,0.0002,30.32943]
[1779389578844,26.47,77327.58,3.6,-0.52882,0.0002,30.32943]
[1779389579033,26.47,77327.58,3.6,-0.52882,0.0002,30.32943]
[1779389579064,26.47,77316.27,3.6,-0.53105,0.0002,30.31222]
[1779389579184,26.47,77316.27,3.6,-0.53105,0.0002,30.31222]
[1779389580071,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580561,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580837,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580921,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580945,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580953,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389580968,26.47,77308.47,3.6,-0.53259,0.0002,30.2998]
[1779389581078,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581218,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581273,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581338,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581547,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581934,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389581963,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389582052,26.47,77295.47,3.6,-0.53516,0.0002,30.27811]
[1779389582377,26.47,77296.71,3.6,-0.53491,0.0002,30.28023]
[1779389582749,26.47,77296.71,3.6,-0.53491,0.0002,30.28023]
[1779389583016,26.47,77296.71,3.6,-0.53491,0.0002,30.28023]
[1779389583566,26.47,77296.71,3.6,-0.53491,0.0002,30.28023]
[1779389584060,26.47,77296.71,3.6,-0.53491,0.0002,30.28023]
[1779389585727,26.47,77300.48,3.6,-0.53417,0.0002,30.28661]
[1779389585795,26.47,77307.79,3.6,-0.53273,0.0002,30.29869]
[1779389586734,26.47,77307.79,3.6,-0.53273,0.0002,30.29869]
[1779389586773,26.47,77317.91,3.6,-0.53073,0.0002,30.31476]
[1779389588967,26.47,77315.85,3.6,-0.53114,0.0002,30.31155]
[1779389589081,26.47,77315.85,3.6,-0.53114,0.0002,30.31155]
[1779389589107,26.47,77312.73,3.6,-0.53176,0.0002,30.30662]
[1779389589497,26.47,77312.73,3.6,-0.53176,0.0002,30.30662]
[1779389589682,26.47,77312.73,3.6,-0.53176,0.0002,30.30662]
[1779389589742,26.47,77312.73,3.6,-0.53176,0.0002,30.30662]
[1779389589848,26.47,77312.73,3.6,-0.53176,0.0002,30.30662]
[1779389589972,26.47,77315.06,3.6,-0.5313,0.0002,30.3103]
[1779389590606,26.47,77315.06,3.6,-0.5313,0.0002,30.3103]
[1779389590661,26.47,77328.55,3.6,-0.52864,0.0002,30.33083]
[1779389591816,26.47,77328.55,3.6,-0.52864,0.0002,30.33083]
[1779389591885,26.47,77334.75,3.6,-0.52741,0.0002,30.33982]
[1779389592485,26.47,77334.75,3.6,-0.52741,0.0002,30.33982]
[1779389592534,26.47,77334.75,3.6,-0.52741,0.0002,30.33982]
[1779389592621,26.47,77335.5,3.6,-0.52727,0.0002,30.34089]
[1779389593802,26.47,77335.5,3.6,-0.52727,0.0002,30.34089]
[1779389594079,26.47,77343.26,3.6,-0.52574,0.0002,30.35169]
[1779389595442,26.47,77348.83,3.6,-0.52464,0.0002,30.35917]
[1779389596635,26.47,77349.61,3.6,-0.52448,0.0002,30.3602]
[1779389596778,26.47,77351.44,3.6,-0.52412,0.0002,30.36259]
[1779389598215,26.47,77345.27,3.6,-0.52534,0.0002,30.35441]
[1779389599270,26.47,77345.27,3.6,-0.52534,0.0002,30.35441]
[1779389599883,26.47,77345.27,3.6,-0.52534,0.0002,30.35441]
[1779389599984,26.47,77346.16,3.6,-0.52517,0.0002,30.3556]
[1779389601940,26.47,77348.24,3.6,-0.52476,0.0002,30.35838]
[1779389603253,26.46,77356.2,3.6,-0.52319,0.0002,30.3687]
[1779389605678,26.46,77355.13,3.6,-0.5234,0.0002,30.36733]
[1779389606807,26.46,77356.72,3.6,-0.52308,0.0002,30.36935]
[1779389607864,26.46,77360.42,3.6,-0.52236,0.0002,30.37397]
[1779389609964,26.46,77355.15,3.6,-0.5234,0.0002,30.36734]
[1779389611005,26.46,77354.64,3.6,-0.5235,0.0002,30.36668]
[1779389611417,26.46,77357.27,3.6,-0.52298,0.0002,30.36703]
[1779389615373,26.46,77349.9,3.6,-0.52444,0.0002,30.35753]
[1779389615380,26.46,77349.9,3.6,-0.52444,0.0002,30.35753]
[1779389616565,26.46,77350.76,3.6,-0.52427,0.0002,30.35866]
[1779389617449,26.46,77352.47,3.6,-0.52394,0.0002,30.36088]
[1779389617924,26.46,77352.47,3.6,-0.52394,0.0002,30.36088]
[1779389618073,26.46,77352.47,3.6,-0.52394,0.0002,30.36088]
[1779389618549,26.46,77356.44,3.6,-0.52315,0.0002,30.36596]
[1779389619024,26.45,77353.43,3.6,-0.52375,0.0002,30.36211]
[1779389620381,26.45,77346.03,3.6,-0.52521,0.0002,30.35236]
[1779389622210,26.45,77344.33,3.6,-0.52555,0.0002,30.35005]
[1779389622334,26.45,77344.33,3.6,-0.52555,0.0002,30.35005]
[1779389624841,26.45,77342.46,3.6,-0.52592,0.0002,30.34749]
[1779389624945,26.45,77333.5,3.6,-0.52769,0.0002,30.33491]
[1779389625928,26.45,77333.5,3.6,-0.52769,0.0002,30.33491]
[1779389626017,26.45,77324.78,3.6,-0.52941,0.0002,30.32209]
[1779389629444,26.45,77332.83,3.6,-0.52782,0.0002,30.33393]
[1779389630974,26.45,77332.83,3.6,-0.52782,0.0002,30.33393]
[1779389636494,26.45,77329.71,3.6,-0.52844,0.0002,30.32941]
[1779389639917,26.45,77331.66,3.6,-0.52805,0.0002,30.33226]
[1779389640527,26.45,77339.21,3.6,-0.52656,0.0002,30.34301]
[1779389641815,26.45,77339.21,3.6,-0.52656,0.0002,30.34301]
[1779389642100,26.45,77339.21,3.6,-0.52656,0.0002,30.34301]
[1779389642236,26.45,77341.22,3.6,-0.52616,0.0002,30.3458]
[1779389645408,26.45,77343.07,3.6,-0.52579,0.0002,30.34835]
[1779389647140,26.45,77339.75,3.6,-0.52645,0.0002,30.34378]
[1779389648774,26.46,77339.5,3.6,-0.5265,0.0002,30.34345]
[1779389650846,26.46,77333.29,3.6,-0.52772,0.0002,30.33467]
[1779389651634,26.46,77331.98,3.6,-0.52798,0.0002,30.33278]
[1779389651652,26.46,77339.23,3.6,-0.52655,0.0002,30.34309]
[1779389653523,26.46,77341.95,3.6,-0.52601,0.0002,30.34686]
[1779389653607,26.46,77341.95,3.6,-0.52601,0.0002,30.34686]
[1779389653689,26.46,77341.95,3.6,-0.52601,0.0002,30.34686]
[1779389653933,26.46,77350.69,3.6,-0.52428,0.0002,30.35858]
[1779389654440,26.46,77350.69,3.6,-0.52428,0.0002,30.35858]
[1779389654758,26.46,77348.98,3.6,-0.52462,0.0002,30.35633]
[1779389655600,26.46,77348.98,3.6,-0.52462,0.0002,30.35633]
[1779389656028,26.46,77348.98,3.6,-0.52462,0.0002,30.35633]
[1779389656075,26.46,77341.45,3.6,-0.52611,0.0002,30.34617]
[1779389657293,26.46,77340.2,3.6,-0.52635,0.0002,30.34444]
[1779389657492,26.46,77340.2,3.6,-0.52635,0.0002,30.34444]
[1779389657687,26.46,77340.2,3.6,-0.52635,0.0002,30.34444]
[1779389657987,26.46,77340.2,3.6,-0.52635,0.0002,30.34444]
[1779389658153,26.46,77350.77,3.6,-0.52427,0.0002,30.35868]
[1779389658659,26.46,77362.76,3.6,-0.5219,0.0002,30.37384]
[1779389659217,26.46,77362.76,3.6,-0.5219,0.0002,30.37384]
[1779389659810,26.46,77362.76,3.6,-0.5219,0.0002,30.37384]
[1779389659891,26.46,77354.3,3.6,-0.52357,0.0002,30.36325]
[1779389660673,26.46,77346.22,3.6,-0.52517,0.0002,30.35265]
[1779389662688,26.46,77352.03,3.6,-0.52402,0.0002,30.36032]
[1779389664138,26.46,77352.03,3.6,-0.52402,0.0002,30.36032]
[1779389664165,26.46,77352.03,3.6,-0.52402,0.0002,30.36032]
[1779389665051,26.46,77353.7,3.6,-0.52369,0.0002,30.36247]
[1779389665114,26.46,77356.19,3.6,-0.5232,0.0002,30.36565]
[1779389665709,26.46,77363.41,3.6,-0.52178,0.0002,30.37461]
[1779389667190,26.46,77363.41,3.6,-0.52178,0.0002,30.37461]
[1779389668649,26.45,77362.75,3.6,-0.52191,0.0002,30.3738]
[1779389668686,26.45,77362.75,3.6,-0.52191,0.0002,30.3738]
[1779389670744,26.45,77354.77,3.6,-0.52349,0.0002,30.36381]
[1779389672819,26.45,77355.03,3.6,-0.52344,0.0002,30.36115]
[1779389673113,26.45,77355.03,3.6,-0.52344,0.0002,30.36115]
[1779389675116,26.45,77353.42,3.6,-0.52376,0.0002,30.35908]
[1779389675134,26.45,77353.42,3.6,-0.52376,0.0002,30.35908]
[1779389676120,26.45,77353.34,3.6,-0.52378,0.0002,30.35897]
[1779389676169,26.45,77353.34,3.6,-0.52378,0.0002,30.35897]
[1779389676120,26.45,77346.81,3.6,-0.52507,0.0002,30.35038]
[1779389676508,26.45,77346.81,3.6,-0.52507,0.0002,30.35038]
[1779389677019,26.45,77346.81,3.6,-0.52507,0.0002,30.35038]
[1779389677747,26.45,77345.01,3.6,-0.52542,0.0002,30.34795]
[1779389678076,26.45,77345.01,3.6,-0.52542,0.0002,30.34795]
[1779389678177,26.45,77336.17,3.6,-0.52717,0.0002,30.33571]
[1779389678513,26.45,77336.17,3.6,-0.52717,0.0002,30.33571]
[1779389678659,26.45,77336.17,3.6,-0.52717,0.0002,30.33571]
[1779389678800,26.45,77328.54,3.6,-0.52868,0.0002,30.32468]
[1779389679248,26.45,77328.54,3.6,-0.52868,0.0002,30.32468]
[1779389679306,26.45,77328.54,3.6,-0.52868,0.0002,30.32468]
[1779389679599,26.45,77328.54,3.6,-0.52868,0.0002,30.32468]
[1779389680195,26.45,77333.92,3.6,-0.52761,0.0002,30.33251]
[1779389680296,26.45,77333.92,3.6,-0.52761,0.0002,30.33251]
[1779389680984,26.45,77333.92,3.6,-0.52761,0.0002,30.33251]
[1779389681085,26.45,77309.23,3.6,-0.53249,0.0002,30.29482]
[1779389681521,26.45,77309.23,3.6,-0.53249,0.0002,30.29482]
[1779389682029,26.45,77309.23,3.6,-0.53249,0.0002,30.29482]
[1779389682083,26.45,77309.23,3.6,-0.53249,0.0002,30.29482]
[1779389682132,26.45,77296.34,3.6,-0.53503,0.0002,30.27335]
[1779389682826,26.45,77296.34,3.6,-0.53503,0.0002,30.27335]
[1779389683262,26.45,77295.44,3.6,-0.53521,0.0002,30.27179]
[1779389685445,26.45,77296.87,3.6,-0.53493,0.0002,30.27425]
[1779389686861,26.45,77303.14,3.6,-0.53369,0.0002,30.28482]
[1779389688722,26.45,77302.75,3.6,-0.53377,0.0002,30.28417]
[1779389689043,26.45,77302.75,3.6,-0.53377,0.0002,30.28417]
[1779389689884,26.45,77292.72,3.6,-0.53575,0.0002,30.26708]
[1779389692224,26.44,77292.65,3.6,-0.53576,0.0002,30.26694]
[1779389692587,26.44,77292.65,3.6,-0.53576,0.0002,30.26694]
[1779389692780,26.44,77292.65,3.6,-0.53576,0.0002,30.26694]
[1779389693921,26.44,77285.25,3.6,-0.53723,0.0002,30.25384]
[1779389694656,26.44,77285.25,3.6,-0.53723,0.0002,30.25384]
[1779389695726,26.44,77290.1,3.6,-0.53627,0.0002,30.26245]
[1779389696565,26.44,77291.62,3.6,-0.53597,0.0002,30.2651]
[1779389696610,26.44,77291.62,3.6,-0.53597,0.0002,30.2651]
[1779389696673,26.44,77291.62,3.6,-0.53597,0.0002,30.2651]
[1779389696843,26.44,77291.62,3.6,-0.53597,0.0002,30.2651]
[1779389696931,26.44,77291.62,3.6,-0.53597,0.0002,30.2651]
[1779389696943,26.44,77286.79,3.6,-0.53693,0.0002,30.25657]
[1779389697509,26.44,77286.79,3.6,-0.53693,0.0002,30.25657]
[1779389698142,26.44,77286.79,3.6,-0.53693,0.0002,30.25657]
[1779389698205,26.44,77286.79,3.6,-0.53693,0.0002,30.25657]
[1779389698170,26.44,77268.53,3.6,-0.54053,0.0002,30.22278]
[1779389698719,26.44,77268.53,3.6,-0.54053,0.0002,30.22278]
[1779389699223,26.44,77255.1,3.6,-0.54317,0.0002,30.19636]
[1779389699535,26.44,77255.1,3.6,-0.54317,0.0002,30.19636]
[1779389699565,26.44,77255.1,3.6,-0.54317,0.0002,30.19636]
[1779389700047,26.44,77255.1,3.6,-0.54317,0.0002,30.19636]
[1779389700120,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389700648,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389700750,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389700826,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389701167,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389701233,26.44,77228.77,3.6,-0.54835,0.0002,30.14071]
[1779389700973,26.44,77225.53,3.6,-0.54899,0.0002,30.13351]
[1779389701406,26.44,77225.53,3.6,-0.54899,0.0002,30.13351]
[1779389702199,26.44,77225.53,3.6,-0.54899,0.0002,30.13351]
[1779389701981,26.44,77227.39,3.6,-0.54863,0.0002,30.13764]
[1779389702276,26.44,77227.39,3.6,-0.54863,0.0002,30.13764]
[1779389702651,26.44,77227.39,3.6,-0.54863,0.0002,30.13764]
[1779389702791,26.44,77227.39,3.6,-0.54863,0.0002,30.13764]
[1779389702846,26.44,77227.39,3.6,-0.54863,0.0002,30.13764]
[1779389703101,26.44,77220.73,3.6,-0.54994,0.0002,30.12269]
[1779389704001,26.44,77213.28,3.6,-0.55141,0.0002,30.10556]
[1779389705386,26.44,77208.23,3.6,-0.5524,0.0002,30.09374]
[1779389705458,26.44,77208.23,3.6,-0.5524,0.0002,30.09374]
[1779389706063,26.44,77200.12,3.6,-0.55399,0.0002,30.07436]
[1779389707031,26.45,77191.03,3.6,-0.55576,0.0002,30.05226]
[1779389707682,26.45,77191.03,3.6,-0.55576,0.0002,30.05226]
[1779389708068,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389708261,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389708316,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389708547,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389708807,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389708923,26.45,77201.8,3.6,-0.55364,0.0002,30.07859]
[1779389709069,26.45,77214.91,3.6,-0.55105,0.0002,30.10966]
[1779389709262,26.45,77214.91,3.6,-0.55105,0.0002,30.10966]
[1779389709776,26.45,77214.91,3.6,-0.55105,0.0002,30.10966]
[1779389710076,26.45,77215.62,3.6,-0.55091,0.0002,30.11129]
[1779389711114,26.45,77208.51,3.6,-0.55231,0.0002,30.09471]
[1779389713618,26.45,77212.45,3.6,-0.55153,0.0002,30.10397]
[1779389713636,26.45,77212.45,3.6,-0.55153,0.0002,30.10397]
[1779389714089,26.45,77212.45,3.6,-0.55153,0.0002,30.10397]
[1779389714109,26.45,77219.31,3.6,-0.55019,0.0002,30.11976]
[1779389717130,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389717334,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389717389,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389717699,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389717763,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389717961,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389718012,26.46,77227.8,3.6,-0.54852,0.0002,30.13885]
[1779389718142,26.46,77225.49,3.6,-0.54897,0.0002,30.1337]
[1779389718618,26.46,77225.49,3.6,-0.54897,0.0002,30.1337]
[1779389719903,26.45,77227.32,3.6,-0.54861,0.0002,30.13776]
[1779389720989,26.45,77227.21,3.6,-0.54863,0.0002,30.13751]
[1779389721120,26.45,77227.21,3.6,-0.54863,0.0002,30.13751]
[1779389721710,26.45,77228.47,3.6,-0.54839,0.0002,30.14029]
[1779389721747,26.45,77228.47,3.6,-0.54839,0.0002,30.14029]
[1779389721866,26.45,77228.47,3.6,-0.54839,0.0002,30.14029]
[1779389721953,26.45,77228.47,3.6,-0.54839,0.0002,30.14029]
[1779389722172,26.45,77211.48,3.6,-0.55173,0.0002,30.10169]
[1779389722772,26.45,77211.48,3.6,-0.55173,0.0002,30.10169]
[1779389722787,26.45,77211.48,3.6,-0.55173,0.0002,30.10169]
[1779389723180,26.45,77197.83,3.6,-0.55441,0.0002,30.06917]
[1779389723761,26.45,77197.83,3.6,-0.55441,0.0002,30.06917]
[1779389724189,26.46,77196.54,3.6,-0.55466,0.0002,30.06604]
[1779389725744,26.46,77198.78,3.6,-0.55422,0.0002,30.0715]
[1779389726203,26.46,77189.24,3.6,-0.55609,0.0002,30.04804]
[1779389727878,26.46,77186.68,3.6,-0.55657,0.0002,30.04182]
[1779389728185,26.46,77186.68,3.6,-0.55657,0.0002,30.04182]
[1779389728218,26.47,77194.62,3.6,-0.555,0.0002,30.06173]
[1779389728541,26.47,77194.62,3.6,-0.555,0.0002,30.06173]
[1779389730454,26.47,77195.94,3.6,-0.55474,0.0002,30.06499]
[1779389731239,26.47,77188.82,3.6,-0.55614,0.0002,30.0444]
[1779389731643,26.47,77188.82,3.6,-0.55614,0.0002,30.0444]
[1779389731892,26.47,77188.82,3.6,-0.55614,0.0002,30.0444]
[1779389732246,26.48,77195.84,3.6,-0.55475,0.0002,30.06191]
[1779389732896,26.48,77195.84,3.6,-0.55475,0.0002,30.06191]
[1779389734682,26.48,77203.17,3.6,-0.55331,0.0002,30.07965]
[1779389734820,26.48,77203.17,3.6,-0.55331,0.0002,30.07965]
[1779389735195,26.48,77203.17,3.6,-0.55331,0.0002,30.07965]
[1779389735232,26.48,77203.17,3.6,-0.55331,0.0002,30.07965]
[1779389735267,26.48,77206.99,3.6,-0.55256,0.0002,30.08873]
[1779389735691,26.48,77206.99,3.6,-0.55256,0.0002,30.08873]
[1779389736274,26.48,77211.4,3.6,-0.55169,0.0002,30.09909]
[1779389737118,26.48,77211.4,3.6,-0.55169,0.0002,30.09909]
[1779389737281,26.48,77210.9,3.6,-0.55179,0.0002,30.09792]
[1779389737668,26.48,77210.9,3.6,-0.55179,0.0002,30.09792]
[1779389737753,26.48,77210.9,3.6,-0.55179,0.0002,30.09792]
[1779389737834,26.48,77210.9,3.6,-0.55179,0.0002,30.09792]
[1779389738288,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389738469,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389738683,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739033,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739255,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739254,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739688,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739805,26.48,77207.88,3.6,-0.55238,0.0002,30.09084]
[1779389739882,26.48,77214.67,3.6,-0.55105,0.0002,30.10667]
[1779389740352,26.48,77229.64,3.6,-0.54811,0.0002,30.14037]
[1779389741537,26.48,77229.64,3.6,-0.54811,0.0002,30.14037]
[1779389741631,26.48,77231.86,3.6,-0.54767,0.0002,30.14522]
[1779389742737,26.48,77231.86,3.6,-0.54767,0.0002,30.14522]
[1779389745270,26.48,77237.52,3.6,-0.54656,0.0002,30.15743]
[1779389746402,26.48,77238.12,3.6,-0.54645,0.0002,30.15868]
[1779389749506,26.47,77236.52,3.6,-0.54677,0.0002,30.15521]
[1779389750671,26.47,77238.07,3.6,-0.54646,0.0002,30.15855]
[1779389750741,26.47,77238.07,3.6,-0.54646,0.0002,30.15855]
[1779389751217,26.47,77238.07,3.6,-0.54646,0.0002,30.15855]
[1779389751323,26.47,77232.86,3.6,-0.54749,0.0002,30.14732]
[1779389751362,26.47,77232.86,3.6,-0.54749,0.0002,30.14732]
[1779389751446,26.47,77232.86,3.6,-0.54749,0.0002,30.14732]
[1779389751483,26.47,77232.86,3.6,-0.54749,0.0002,30.14732]
[1779389751537,26.47,77215.5,3.6,-0.5509,0.0002,30.10847]
[1779389752710,26.47,77215.5,3.6,-0.5509,0.0002,30.10847]
[1779389753216,26.47,77215.5,3.6,-0.5509,0.0002,30.10847]
[1779389753233,26.47,77215.5,3.6,-0.5509,0.0002,30.10847]
[1779389753255,26.47,77210.31,3.6,-0.55192,0.0002,30.09642]
[1779389754586,26.47,77204.38,3.6,-0.55308,0.0002,30.08242]
[1779389756098,26.47,77204.38,3.6,-0.55308,0.0002,30.08242]
[1779389756309,26.47,77202.61,3.6,-0.55343,0.0002,30.0782]
[1779389756343,26.47,77202.61,3.6,-0.55343,0.0002,30.0782]
[1779389757065,26.47,77202.61,3.6,-0.55343,0.0002,30.0782]
[1779389757082,26.47,77202.61,3.6,-0.55343,0.0002,30.0782]
[1779389757273,26.48,77200.37,3.6,-0.55387,0.0002,30.07282]
[1779389758432,26.48,77208.46,3.6,-0.55228,0.0002,30.0921]
[1779389760183,26.48,77208.46,3.6,-0.55228,0.0002,30.0921]
[1779389760257,26.48,77208.46,3.6,-0.55228,0.0002,30.0921]
[1779389760286,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389760363,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389760425,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389760839,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389761083,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389761318,26.48,77210.77,3.6,-0.55182,0.0002,30.09752]
[1779389761291,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389761517,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389761717,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389761894,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389761906,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389762278,26.48,77210.85,3.6,-0.55181,0.0002,30.09771]
[1779389762293,26.48,77209.84,3.6,-0.55201,0.0002,30.09534]
[1779389762357,26.48,77209.84,3.6,-0.55201,0.0002,30.09534]
[1779389763254,26.48,77222.68,3.6,-0.54948,0.0002,30.12485]
[1779389763433,26.48,77222.68,3.6,-0.54948,0.0002,30.12485]
[1779389763876,26.48,77222.68,3.6,-0.54948,0.0002,30.12485]
[1779389764296,26.48,77222.68,3.6,-0.54948,0.0002,30.12485]
[1779389763928,26.48,77231.61,3.6,-0.54773,0.0002,30.14464]
[1779389764646,26.48,77231.61,3.6,-0.54773,0.0002,30.14464]
[1779389764713,26.48,77250.04,3.6,-0.5441,0.0002,30.18367]
[1779389765497,26.48,77250.04,3.6,-0.5441,0.0002,30.18367]
[1779389766148,26.48,77250.04,3.6,-0.5441,0.0002,30.18367]
[1779389766255,26.48,77252.46,3.6,-0.54362,0.0002,30.18861]
[1779389766806,26.48,77252.46,3.6,-0.54362,0.0002,30.18861]
[1779389766926,26.48,77252.46,3.6,-0.54362,0.0002,30.18861]
[1779389766957,26.48,77260.74,3.6,-0.54199,0.0002,30.20518]
[1779389767437,26.48,77260.74,3.6,-0.54199,0.0002,30.20518]
[1779389768622,26.48,77255.72,3.6,-0.54298,0.0002,30.1952]
[1779389769048,26.48,77255.72,3.6,-0.54298,0.0002,30.1952]
[1779389769144,26.48,77263.94,3.6,-0.54136,0.0002,30.21147]
[1779389772382,26.48,77262.27,3.6,-0.54169,0.0002,30.20823]
[1779389772576,26.48,77262.27,3.6,-0.54169,0.0002,30.20823]
[1779389773565,26.48,77253.48,3.6,-0.54342,0.0002,30.19073]
[1779389776815,26.48,77252.05,3.6,-0.5437,0.0002,30.18783]
[1779389776870,26.48,77252.05,3.6,-0.5437,0.0002,30.18783]
[1779389777301,26.48,77252.05,3.6,-0.5437,0.0002,30.18783]
[1779389777652,26.48,77254.96,3.6,-0.54313,0.0002,30.19372]
[1779389779978,26.48,77251.29,3.6,-0.54385,0.0002,30.18628]
[1779389780418,26.48,77254.56,3.6,-0.5432,0.0002,30.19291]
[1779389781810,26.48,77258.79,3.6,-0.54237,0.0002,30.20138]
[1779389782508,26.48,77257.95,3.6,-0.54254,0.0002,30.19971]
[1779389783230,26.48,77261.01,3.6,-0.54193,0.0002,30.20577]
[1779389783638,26.48,77268.74,3.6,-0.54041,0.0002,30.22077]
[1779389785471,26.48,77269.01,3.6,-0.54036,0.0002,30.22129]
[1779389785550,26.48,77269.01,3.6,-0.54036,0.0002,30.22129]
[1779389785624,26.48,77269.01,3.6,-0.54036,0.0002,30.22129]
[1779389787905,26.48,77261.23,3.6,-0.54189,0.0002,30.20621]
[1779389787922,26.48,77264.25,3.6,-0.5413,0.0002,30.21212]
[1779389791099,26.48,77261.87,3.6,-0.54176,0.0002,30.20748]
[1779389791201,26.48,77261.16,3.6,-0.54191,0.0002,30.2031]
[1779389792367,26.48,77261.16,3.6,-0.54191,0.0002,30.2031]
[1779389792413,26.48,77261.85,3.6,-0.54177,0.0002,30.20446]
[1779389792631,26.48,77261.85,3.6,-0.54177,0.0002,30.20446]
[1779389792701,26.48,77268.83,3.6,-0.5404,0.0002,30.21798]
[1779389794188,26.48,77268.83,3.6,-0.5404,0.0002,30.21798]
[1779389794497,26.48,77270.7,3.6,-0.54003,0.0002,30.22154]
[1779389796922,26.48,77272.05,3.6,-0.53976,0.0002,30.22411]
[1779389797463,26.48,77272.84,3.6,-0.5396,0.0002,30.2256]
[1779389797603,26.48,77272.84,3.6,-0.5396,0.0002,30.2256]
[1779389798098,26.48,77272.84,3.6,-0.5396,0.0002,30.2256]
[1779389801460,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802034,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802039,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802050,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802156,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802177,26.48,77273.35,3.6,-0.5395,0.0002,30.22657]
[1779389802237,26.49,77272.0,3.6,-0.53977,0.0002,30.22404]
[1779389802523,26.49,77272.0,3.6,-0.53977,0.0002,30.22404]
[1779389802777,26.49,77265.04,3.6,-0.54114,0.0002,30.21072]
[1779389805053,26.49,77261.28,3.6,-0.54188,0.0002,30.20339]
[1779389806147,26.49,77261.77,3.6,-0.54178,0.0002,30.20437]
[1779389806156,26.49,77261.77,3.6,-0.54178,0.0002,30.20437]
[1779389806793,26.49,77257.16,3.6,-0.54268,0.0002,30.19525]
[1779389806805,26.49,77240.02,3.6,-0.54605,0.0002,30.15997]
[1779389807812,26.49,77238.0,3.6,-0.54645,0.0002,30.15567]
[1779389809212,26.49,77238.0,3.6,-0.54645,0.0002,30.15567]
[1779389811368,26.49,77239.04,3.6,-0.54624,0.0002,30.1579]
[1779389811926,26.49,77238.76,3.6,-0.5463,0.0002,30.15731]
[1779389815080,26.49,77242.12,3.6,-0.54564,0.0002,30.16445]
[1779389815869,26.49,77250.04,3.6,-0.54408,0.0002,30.1809]
[1779389820903,26.49,77250.55,3.6,-0.54398,0.0002,30.18195]
[1779389821703,26.49,77250.55,3.6,-0.54398,0.0002,30.18195]
[1779389822430,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389822556,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389822800,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389822822,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389823084,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389823405,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389823438,26.49,77251.48,3.6,-0.54379,0.0002,30.18385]
[1779389823169,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389823562,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389823600,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389823713,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389823780,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389824078,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389824143,26.49,77261.32,3.6,-0.54186,0.0002,30.20354]
[1779389824179,26.49,77275.91,3.6,-0.53899,0.0002,30.23144]
[1779389824515,26.49,77275.91,3.6,-0.53899,0.0002,30.23144]
[1779389824933,26.49,77266.65,3.6,-0.54081,0.0002,30.21391]
[1779389826918,26.49,77262.34,3.6,-0.54166,0.0002,30.20555]
[1779389827714,26.49,77265.86,3.6,-0.54096,0.0002,30.2124]
[1779389827953,26.49,77258.9,3.6,-0.54233,0.0002,30.19879]
[1779389830866,26.49,77256.21,3.6,-0.54286,0.0002,30.19344]
[1779389830951,26.49,77256.21,3.6,-0.54286,0.0002,30.19344]
[1779389830956,26.49,77256.21,3.6,-0.54286,0.0002,30.19344]
[1779389831039,26.49,77256.21,3.6,-0.54286,0.0002,30.19344]
[1779389832993,26.49,77264.12,3.6,-0.5413,0.0002,30.20907]
[1779389834250,26.49,77264.12,3.6,-0.5413,0.0002,30.20907]
[1779389834518,26.5,77263.9,3.6,-0.54134,0.0002,30.20865]
[1779389837794,26.5,77258.35,3.6,-0.54243,0.0002,30.19776]
[1779389838307,26.5,77258.35,3.6,-0.54243,0.0002,30.19776]
[1779389839035,26.5,77248.88,3.6,-0.54429,0.0002,30.17863]
[1779389839509,26.5,77248.88,3.6,-0.54429,0.0002,30.17863]
[1779389840266,26.5,77248.88,3.6,-0.54429,0.0002,30.17863]
[1779389843592,26.5,77251.16,3.6,-0.54384,0.0002,30.18331]
[1779389847900,26.5,77250.87,3.6,-0.5439,0.0002,30.18272]
[1779389848023,26.5,77250.87,3.6,-0.5439,0.0002,30.18272]
[1779389848319,26.5,77250.87,3.6,-0.5439,0.0002,30.18272]
[1779389848357,26.5,77254.13,3.6,-0.54326,0.0002,30.18933]
[1779389848974,26.5,77254.13,3.6,-0.54326,0.0002,30.18933]
[1779389849109,26.5,77261.34,3.6,-0.54184,0.0002,30.20369]
[1779389849760,26.5,77261.34,3.6,-0.54184,0.0002,30.20369]
[1779389853321,26.5,77259.31,3.6,-0.54225,0.0002,30.19669]
[1779389853418,26.5,77259.67,3.6,-0.54217,0.0002,30.19741]
[1779389856660,26.5,77256.52,3.6,-0.54279,0.0002,30.19115]
[1779389857165,26.5,77257.69,3.6,-0.54256,0.0002,30.19349]
[1779389857622,26.5,77257.69,3.6,-0.54256,0.0002,30.19349]
[1779389857977,26.5,77257.69,3.6,-0.54256,0.0002,30.19349]
[1779389858172,26.5,77267.5,3.6,-0.54063,0.0002,30.21267]
[1779389859577,26.5,77272.5,3.6,-0.53965,0.0002,30.22217]
[1779389860802,26.5,77270.09,3.6,-0.54012,0.0002,30.21762]
[1779389862368,26.5,77269.87,3.6,-0.54016,0.0002,30.21722]
[1779389862382,26.5,77269.5,3.6,-0.54023,0.0002,30.21653]
[1779389862752,26.5,77269.5,3.6,-0.54023,0.0002,30.21653]
[1779389867054,26.5,77278.45,3.6,-0.53848,0.0002,30.23325]
[1779389868212,26.5,77280.45,3.6,-0.53808,0.0002,30.23691]
[1779389868242,26.5,77281.41,3.6,-0.5379,0.0002,30.23865]
[1779389873250,26.5,77279.43,3.6,-0.53829,0.0002,30.235]
[1779389874345,26.49,77278.24,3.6,-0.53853,0.0002,30.2328]
[1779389880050,26.5,77271.67,3.6,-0.53981,0.0002,30.2206]
[1779389885363,26.5,77271.76,3.6,-0.53979,0.0002,30.22084]
[1779389890174,26.51,77268.78,3.6,-0.54037,0.0002,30.21523]
[1779389891843,26.51,77269.07,3.6,-0.54031,0.0002,30.2158]
[1779389891981,26.51,77269.07,3.6,-0.54031,0.0002,30.2158]
[1779389892563,26.51,77274.99,3.6,-0.53914,0.0002,30.22696]
[1779389898336,26.5,77274.46,3.6,-0.53925,0.0002,30.22592]
[1779389898457,26.5,77274.88,3.6,-0.53917,0.0002,30.22669]
[1779389899946,26.5,77277.24,3.6,-0.53871,0.0002,30.23106]
[1779389900352,26.5,77277.24,3.6,-0.53871,0.0002,30.23106]
[1779389900673,26.5,77277.24,3.6,-0.53871,0.0002,30.23105]
[1779389900845,26.5,77277.24,3.6,-0.53871,0.0002,30.23105]
[1779389901140,26.5,77277.24,3.6,-0.53871,0.0002,30.23105]
[1779389901470,26.5,77277.24,3.6,-0.53871,0.0002,30.23105]
[1779389901489,26.5,77283.85,3.6,-0.53741,0.0002,30.24309]
[1779389902747,26.5,77283.25,3.6,-0.53753,0.0002,30.242]
[1779389903830,26.5,77283.25,3.6,-0.53753,0.0002,30.242]
[1779389903848,26.5,77283.25,3.6,-0.53753,0.0002,30.24198]
[1779389905966,26.5,77281.15,3.6,-0.53795,0.0002,30.23817]
[1779389907511,26.5,77269.53,3.6,-0.54023,0.0002,30.21655]
[1779389907705,26.5,77269.53,3.6,-0.54023,0.0002,30.21655]
[1779389907911,26.5,77263.91,3.6,-0.54134,0.0002,30.20573]
[1779389908780,26.5,77263.91,3.6,-0.54134,0.0002,30.20573]
[1779389908784,26.5,77255.94,3.6,-0.5429,0.0002,30.19001]
[1779389910954,26.5,77255.03,3.6,-0.54308,0.0002,30.18819]
[1779389911056,26.5,77253.41,3.6,-0.54341,0.0002,30.18193]
[1779389912574,26.5,77258.86,3.6,-0.54233,0.0002,30.19284]
[1779389914588,26.5,77265.39,3.6,-0.54105,0.0002,30.20563]
[1779389919623,26.5,77266.14,3.6,-0.5409,0.0002,30.2071]
[1779389920691,26.5,77266.14,3.6,-0.5409,0.0002,30.2071]
[1779389921403,26.5,77266.14,3.6,-0.5409,0.0002,30.2071]
[1779389922513,26.5,77268.35,3.6,-0.54046,0.0002,30.21136]
[1779389923741,26.5,77273.35,3.6,-0.53948,0.0002,30.22085]
[1779389923784,26.5,77277.15,3.6,-0.53873,0.0002,30.22792]
[1779389925667,26.5,77283.19,3.6,-0.53754,0.0002,30.23892]
[1779389927013,26.5,77283.19,3.6,-0.53754,0.0002,30.23892]
[1779389927247,26.5,77283.19,3.6,-0.53754,0.0002,30.23892]
[1779389927441,26.5,77283.19,3.6,-0.53754,0.0002,30.23892]
[1779389928457,26.5,77295.16,3.6,-0.53519,0.0002,30.25998]
[1779389933366,26.5,77295.03,3.6,-0.53522,0.0002,30.25974]
[1779389935144,26.5,77298.05,3.6,-0.53462,0.0002,30.26489]
[1779389940174,26.5,77296.81,3.6,-0.53487,0.0002,30.26275]
[1779389941652,26.5,77297.17,3.6,-0.5348,0.0002,30.26335]
[1779389943258,26.5,77296.71,3.6,-0.53489,0.0002,30.26255]
[1779389943846,26.49,77298.04,3.6,-0.53463,0.0002,30.2648]
[1779389943877,26.49,77298.04,3.6,-0.53463,0.0002,30.2648]
[1779389944031,26.49,77298.04,3.6,-0.53463,0.0002,30.2648]
[1779389944052,26.49,77289.84,3.6,-0.53625,0.0002,30.25065]
[1779389945439,26.49,77289.84,3.6,-0.53625,0.0002,30.25065]
[1779389945518,26.49,77279.45,3.6,-0.5383,0.0002,30.23198]
[1779389946057,26.49,77279.45,3.6,-0.5383,0.0002,30.23198]
[1779389946269,26.49,77279.45,3.6,-0.5383,0.0002,30.23198]
[1779389947825,26.49,77272.32,3.6,-0.5397,0.0002,30.21874]
[1779389950245,26.49,77273.1,3.6,-0.53955,0.0002,30.22022]
[1779389950275,26.49,77273.1,3.6,-0.53955,0.0002,30.22022]
[1779389950492,26.49,77272.71,3.6,-0.53962,0.0002,30.21951]
[1779389950819,26.49,77272.71,3.6,-0.53962,0.0002,30.21951]
[1779389951853,26.49,77286.75,3.6,-0.53686,0.0002,30.2452]
[1779389953702,26.49,77285.63,3.6,-0.53708,0.0002,30.24319]
[1779389954536,26.49,77285.63,3.6,-0.53708,0.0002,30.24319]
[1779389955249,26.49,77284.22,3.6,-0.53736,0.0002,30.24066]
[1779389961288,26.49,77292.32,3.6,-0.53577,0.0002,30.25492]
[1779389965013,26.49,77294.77,3.6,-0.53529,0.0002,30.25912]
[1779389966571,26.49,77295.26,3.6,-0.5352,0.0002,30.25996]
[1779389967456,26.48,77294.73,3.6,-0.5353,0.0002,30.25904]
[1779389969758,26.48,77295.61,3.6,-0.53513,0.0002,30.26052]
[1779389975017,26.48,77298.29,3.6,-0.53461,0.0002,30.26209]
[1779389980053,26.48,77299.34,3.6,-0.53441,0.0002,30.26384]
[1779389985088,26.48,77298.44,3.6,-0.53459,0.0002,30.26231]
[1779389990127,26.48,77298.48,3.6,-0.53458,0.0002,30.26238]
[1779389995162,26.48,77298.93,3.6,-0.53449,0.0002,30.26313]
[1779389998318,26.48,77301.01,3.6,-0.53408,0.0002,30.26663]
[1779389998395,26.48,77301.01,3.6,-0.53408,0.0002,30.26663]
[1779389998504,26.48,77308.55,3.6,-0.53259,0.0002,30.27906]
[1779389998899,26.48,77308.55,3.6,-0.53259,0.0002,30.27906]
[1779389999264,26.48,77308.55,3.6,-0.53259,0.0002,30.27906]
[1779389999473,26.48,77317.87,3.6,-0.53075,0.0002,30.29384]
[1779389999619,26.48,77317.87,3.6,-0.53075,0.0002,30.29384]
[1779389999636,26.48,77317.87,3.6,-0.53075,0.0002,30.29384]
[1779390001569,26.48,77318.03,3.6,-0.53072,0.0002,30.29409]
[1779390001587,26.48,77307.4,3.6,-0.53282,0.0002,30.2772]
[1779390002550,26.48,77307.4,3.6,-0.53282,0.0002,30.2772]
[1779390002404,26.48,77298.28,3.6,-0.53462,0.0002,30.26203]
[1779390002972,26.48,77298.28,3.6,-0.53462,0.0002,30.26203]
[1779390003519,26.48,77298.28,3.6,-0.53462,0.0002,30.26203]
[1779390008583,26.48,77302.36,3.6,-0.53382,0.0002,30.26887]
[1779390008639,26.48,77302.49,3.6,-0.53379,0.0002,30.26908]
[1779390009220,26.48,77302.49,3.6,-0.53379,0.0002,30.26908]
[1779390009295,26.48,77302.49,3.6,-0.53379,0.0002,30.26908]
[1779390009423,26.48,77311.71,3.6,-0.53197,0.0002,30.28412]
[1779390010310,26.48,77317.83,3.6,-0.53077,0.0002,30.29376]
[1779390012323,26.48,77318.08,3.6,-0.53071,0.0002,30.29416]
[1779390013237,26.48,77318.08,3.6,-0.53071,0.0002,30.29416]
[1779390013894,26.48,77318.39,3.6,-0.53065,0.0002,30.29465]
[1779390015185,26.48,77319.13,3.6,-0.5305,0.0002,30.2958]
[1779390015518,26.48,77321.67,3.6,-0.53,0.0002,30.29969]
[1779390019608,26.48,77322.21,3.6,-0.5299,0.0002,30.30051]
[1779390020027,26.48,77322.06,3.6,-0.52993,0.0002,30.30028]
[1779390020380,26.48,77321.58,3.6,-0.53002,0.0002,30.29954]
[1779390020892,26.48,77321.58,3.6,-0.53002,0.0002,30.29954]
[1779390021388,26.48,77325.19,3.6,-0.52931,0.0002,30.305]
[1779390022254,26.48,77325.19,3.6,-0.52931,0.0002,30.305]
[1779390022395,26.48,77324.39,3.6,-0.52947,0.0002,30.3038]
[1779390026494,26.48,77320.1,3.6,-0.53031,0.0002,30.29729]
[1779390028471,26.48,77315.58,3.6,-0.5312,0.0002,30.29029]
[1779390032370,26.48,77308.22,3.6,-0.53266,0.0002,30.27553]
[1779390036051,26.48,77310.51,3.6,-0.53221,0.0002,30.27922]
[1779390040738,26.48,77310.72,3.6,-0.53217,0.0002,30.27955]
[1779390041071,26.48,77310.72,3.6,-0.53217,0.0002,30.27955]
[1779390041467,26.48,77310.72,3.6,-0.53217,0.0002,30.27955]
[1779390041542,26.48,77320.18,3.6,-0.5303,0.0002,30.2944]
[1779390042542,26.48,77326.36,3.6,-0.52908,0.0002,30.30374]
[1779390047576,26.48,77327.03,3.6,-0.52895,0.0002,30.30473]
[1779390047816,26.48,77327.03,3.6,-0.52895,0.0002,30.30473]
[1779390048585,26.48,77326.62,3.6,-0.52903,0.0002,30.30413]
[1779390052224,26.48,77327.39,3.6,-0.52888,0.0002,30.30528]
[1779390052587,26.48,77327.39,3.6,-0.52888,0.0002,30.30528]
[1779390052807,26.48,77328.39,3.6,-0.52868,0.0002,30.30677]
[1779390053950,26.48,77329.75,3.6,-0.52841,0.0002,30.30877]
[1779390059661,26.48,77327.54,3.6,-0.52884,0.0002,30.30554]
[1779390062487,26.48,77329.57,3.6,-0.52844,0.0002,30.30853]
[1779390063892,26.49,77340.38,3.6,-0.52631,0.0002,30.32394]
[1779390067051,26.49,77343.1,3.6,-0.52577,0.0002,30.32768]
[1779390069462,26.49,77340.55,3.6,-0.52627,0.0002,30.32419]
[1779390069564,26.49,77340.55,3.6,-0.52627,0.0002,30.32419]
[1779390069704,26.49,77340.55,3.6,-0.52627,0.0002,30.32419]
[1779390069750,26.49,77340.33,3.6,-0.52631,0.0002,30.32389]
[1779390070031,26.49,77340.33,3.6,-0.52631,0.0002,30.32389]
[1779390070040,26.49,77340.33,3.6,-0.52631,0.0002,30.32389]
[1779390070281,26.49,77340.33,3.6,-0.52631,0.0002,30.32389]
[1779390070606,26.49,77340.33,3.6,-0.52631,0.0002,30.32389]
[1779390070288,26.49,77330.54,3.6,-0.52824,0.0002,30.30999]
[1779390071147,26.49,77317.67,3.6,-0.53078,0.0002,30.29063]
[1779390072135,26.49,77317.67,3.6,-0.53078,0.0002,30.29063]
[1779390073791,26.49,77316.03,3.6,-0.53111,0.0002,30.28807]
[1779390075275,26.49,77316.03,3.6,-0.53111,0.0002,30.28807]
[1779390075925,26.49,77315.27,3.6,-0.53126,0.0002,30.28687]
[1779390075997,26.49,77315.27,3.6,-0.53126,0.0002,30.28687]
[1779390076118,26.49,77315.09,3.6,-0.53129,0.0002,30.28658]
[1779390077689,26.49,77315.09,3.6,-0.53129,0.0002,30.28658]
[1779390076812,26.49,77325.46,3.6,-0.52925,0.0002,30.30247]
[1779390077984,26.49,77325.46,3.6,-0.52925,0.0002,30.30247]
[1779390078336,26.49,77325.46,3.6,-0.52925,0.0002,30.30247]
[1779390079619,26.49,77335.49,3.6,-0.52727,0.0002,30.31708]
[1779390081286,26.49,77335.37,3.6,-0.5273,0.0002,30.31691]
[1779390081290,26.49,77335.37,3.6,-0.5273,0.0002,30.31691]
[1779390081311,26.49,77335.3,3.6,-0.52731,0.0002,30.31681]
[1779390082761,26.49,77336.82,3.6,-0.52701,0.0002,30.31897]
[1779390084067,26.49,77339.1,3.6,-0.52656,0.0002,30.32216]
[1779390084258,26.49,77339.1,3.6,-0.52656,0.0002,30.32216]
[1779390084442,26.49,77339.1,3.6,-0.52656,0.0002,30.32216]
[1779390084646,26.49,77339.86,3.6,-0.52641,0.0002,30.32322]
[1779390085290,26.49,77339.86,3.6,-0.52641,0.0002,30.32322]
[1779390090916,26.49,77341.22,3.6,-0.52614,0.0002,30.3251]
[1779390093939,26.49,77349.45,3.6,-0.52452,0.0002,30.3332]
[1779390098974,26.48,77347.61,3.6,-0.52489,0.0002,30.33075]
[1779390104010,26.48,77348.49,3.6,-0.52471,0.0002,30.33191]
[1779390109044,26.48,77347.28,3.6,-0.52496,0.0002,30.33028]
[1779390113403,26.48,77346.24,3.6,-0.52516,0.0002,30.32888]
[1779390113495,26.48,77346.24,3.6,-0.52516,0.0002,30.32888]
[1779390113691,26.48,77346.24,3.6,-0.52516,0.0002,30.32888]
[1779390113541,26.48,77347.0,3.6,-0.52501,0.0002,30.3299]
[1779390114094,26.48,77354.38,3.6,-0.52356,0.0002,30.33955]
[1779390115106,26.48,77361.86,3.6,-0.52208,0.0002,30.34892]
[1779390116108,26.48,77369.15,3.6,-0.52064,0.0002,30.35765]
[1779390117115,26.48,77361.68,3.6,-0.52212,0.0002,30.34869]
[1779390118369,26.48,77361.68,3.6,-0.52212,0.0002,30.34869]
[1779390118413,26.48,77361.68,3.6,-0.52212,0.0002,30.34869]
[1779390118431,26.48,77361.68,3.6,-0.52212,0.0002,30.34869]
[1779390118435,26.47,77367.73,3.6,-0.52093,0.0002,30.35597]
[1779390119075,26.47,77367.73,3.6,-0.52093,0.0002,30.35597]
[1779390119129,26.47,77375.95,3.6,-0.5193,0.0002,30.36544]
[1779390120525,26.47,77375.95,3.6,-0.5193,0.0002,30.36544]
[1779390121097,26.47,77379.7,3.6,-0.51856,0.0002,30.36958]
[1779390122936,26.47,77377.05,3.6,-0.51909,0.0002,30.36666]
[1779390123132,26.47,77377.05,3.6,-0.51909,0.0002,30.36666]
[1779390126982,26.47,77376.04,3.6,-0.51929,0.0002,30.36552]
[1779390129310,26.47,77379.55,3.6,-0.5186,0.0002,30.3694]
[1779390129341,26.47,77379.55,3.6,-0.5186,0.0002,30.3694]
[1779390129379,26.47,77379.55,3.6,-0.5186,0.0002,30.3694]
[1779390131166,26.47,77374.89,3.6,-0.51952,0.0002,30.36421]
[1779390132730,26.47,77374.05,3.6,-0.51969,0.0002,30.36326]
[1779390132816,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390132862,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390133397,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390133494,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390133594,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390133676,26.47,77374.26,3.6,-0.51965,0.0002,30.3635]
[1779390134416,26.46,77390.99,3.6,-0.51634,0.0002,30.38143]
[1779390135163,26.46,77390.99,3.6,-0.51634,0.0002,30.38143]
[1779390135316,26.46,77390.99,3.6,-0.51634,0.0002,30.38143]
[1779390135443,26.46,77390.99,3.6,-0.51634,0.0002,30.38143]
[1779390135747,26.46,77396.68,3.6,-0.51522,0.0002,30.38705]
[1779390135800,26.46,77396.68,3.6,-0.51522,0.0002,30.38705]
[1779390136065,26.46,77396.68,3.6,-0.51522,0.0002,30.38705]
[1779390136552,26.46,77396.68,3.6,-0.51522,0.0002,30.38705]
[1779390136594,26.46,77408.3,3.6,-0.51292,0.0002,30.39779]
[1779390137001,26.46,77408.3,3.6,-0.51292,0.0002,30.39779]
[1779390139163,26.46,77407.24,3.6,-0.51313,0.0002,30.39685]
[1779390141093,26.46,77403.75,3.6,-0.51382,0.0002,30.3937]
[1779390142670,26.46,77404.19,3.6,-0.51373,0.0002,30.3941]
[1779390142705,26.46,77409.25,3.6,-0.51273,0.0002,30.39862]
[1779390144525,26.46,77412.81,3.6,-0.51203,0.0002,30.40168]
[1779390144585,26.46,77417.2,3.6,-0.51116,0.0002,30.40533]
[1779390147348,26.45,77411.26,3.6,-0.51234,0.0002,30.40034]
[1779390149783,26.45,77408.59,3.6,-0.51287,0.0002,30.39802]
[1779390150922,26.45,77405.25,3.6,-0.51353,0.0002,30.39504]
[1779390151378,26.45,77398.36,3.6,-0.5149,0.0002,30.38564]
[1779390152496,26.45,77398.36,3.6,-0.5149,0.0002,30.38564]
[1779390153295,26.45,77393.5,3.6,-0.51586,0.0002,30.38091]
[1779390153325,26.45,77393.5,3.6,-0.51586,0.0002,30.38091]
[1779390153618,26.45,77393.5,3.6,-0.51586,0.0002,30.38091]
[1779390153638,26.45,77393.5,3.6,-0.51586,0.0002,30.38091]
[1779390154836,26.45,77385.69,3.6,-0.51741,0.0002,30.37293]
[1779390155907,26.45,77385.22,3.6,-0.5175,0.0002,30.37244]
[1779390156054,26.45,77385.22,3.6,-0.5175,0.0002,30.37244]
[1779390156145,26.45,77385.22,3.6,-0.5175,0.0002,30.37244]
[1779390156189,26.45,77385.22,3.6,-0.5175,0.0002,30.37244]
[1779390156565,26.45,77385.22,3.6,-0.5175,0.0002,30.37244]
[1779390156641,26.45,77361.74,3.6,-0.52214,0.0002,30.34565]
[1779390156910,26.45,77361.74,3.6,-0.52214,0.0002,30.34565]
[1779390157307,26.45,77361.74,3.6,-0.52214,0.0002,30.34565]
[1779390157323,26.45,77361.74,3.6,-0.52214,0.0002,30.34565]
[1779390157774,26.45,77361.74,3.6,-0.52214,0.0002,30.34565]
[1779390157423,26.45,77351.65,3.6,-0.52414,0.0002,30.33287]
[1779390158927,26.45,77351.17,3.6,-0.52423,0.0002,30.33224]
[1779390159824,26.45,77351.97,3.6,-0.52407,0.0002,30.33328]
[1779390160065,26.45,77351.97,3.6,-0.52407,0.0002,30.33328]
[1779390164614,26.45,77351.91,3.6,-0.52409,0.0002,30.33319]
[1779390170274,26.44,77356.27,3.6,-0.52323,0.0002,30.33878]
[1779390172736,26.44,77355.24,3.6,-0.52344,0.0002,30.33746]
[1779390173542,26.44,77355.46,3.6,-0.52339,0.0002,30.33774]
[1779390177825,26.44,77355.91,3.6,-0.52331,0.0002,30.3383]
[1779390178577,26.44,77354.56,3.6,-0.52357,0.0002,30.33658]
[1779390180378,26.44,77349.63,3.6,-0.52455,0.0002,30.33016]
[1779390180591,26.44,77351.06,3.6,-0.52427,0.0002,30.33204]
[1779390181704,26.44,77351.06,3.6,-0.52427,0.0002,30.33204]
[1779390182634,26.44,77354.88,3.6,-0.52351,0.0002,30.33698]
[1779390182654,26.44,77354.88,3.6,-0.52351,0.0002,30.33698]
[1779390182685,26.44,77354.88,3.6,-0.52351,0.0002,30.33698]
[1779390183613,26.44,77344.58,3.6,-0.52555,0.0002,30.3234]
[1779390185751,26.44,77355.14,3.6,-0.52346,0.0002,30.33731]
[1779390186634,26.44,77364.23,3.6,-0.52166,0.0002,30.34862]
[1779390187451,26.44,77364.23,3.6,-0.52166,0.0002,30.34862]
[1779390187648,26.44,77364.23,3.6,-0.52166,0.0002,30.34862]
[1779390189819,26.44,77369.16,3.6,-0.52069,0.0002,30.35449]
[1779390190977,26.44,77370.05,3.6,-0.52052,0.0002,30.35553]
[1779390196706,26.43,77369.16,3.6,-0.5207,0.0002,30.35447]
[1779390199279,26.43,77369.23,3.6,-0.52068,0.0002,30.35455]
[1779390199293,26.43,77369.23,3.6,-0.52068,0.0002,30.35455]
[1779390199458,26.43,77369.23,3.6,-0.52068,0.0002,30.35455]
[1779390199860,26.43,77374.13,3.6,-0.51972,0.0002,30.36021]
[1779390205452,26.43,77380.3,3.6,-0.5185,0.0002,30.36707]
[1779390208790,26.42,77390.08,3.6,-0.51656,0.0002,30.37739]
[1779390209856,26.42,77391.11,3.6,-0.51636,0.0002,30.37843]
[1779390211749,26.42,77392.6,3.6,-0.51607,0.0002,30.37993]
[1779390212737,26.42,77394.29,3.6,-0.51573,0.0002,30.37862]
[1779390212753,26.42,77394.29,3.6,-0.51573,0.0002,30.37862]
[1779390212819,26.42,77391.51,3.6,-0.51628,0.0002,30.37585]
[1779390213720,26.42,77391.51,3.6,-0.51628,0.0002,30.37585]
[1779390213835,26.42,77389.32,3.6,-0.51672,0.0002,30.37362]
[1779390216939,26.42,77388.63,3.6,-0.51686,0.0002,30.3729]
[1779390217040,26.42,77388.63,3.6,-0.51686,0.0002,30.3729]
[1779390221891,26.42,77394.66,3.6,-0.51567,0.0002,30.37897]
[1779390226927,26.42,77391.94,3.6,-0.51621,0.0002,30.37626]
[1779390232102,26.41,77390.46,3.6,-0.5165,0.0002,30.37475]
[1779390232148,26.41,77389.85,3.6,-0.51662,0.0002,30.37413]
[1779390234197,26.41,77387.05,3.6,-0.51718,0.0002,30.37123]
[1779390234542,26.41,77387.05,3.6,-0.51718,0.0002,30.37123]
[1779390234643,26.41,77386.93,3.6,-0.5172,0.0002,30.37111]
[1779390240283,26.41,77388.71,3.6,-0.51685,0.0002,30.37295]
[1779390240469,26.41,77388.71,3.6,-0.51685,0.0002,30.37295]
[1779390240479,26.41,77385.88,3.6,-0.51742,0.0002,30.36999]
[1779390243576,26.41,77384.26,3.6,-0.51774,0.0002,30.36828]
[1779390247219,26.4,77384.09,3.6,-0.51777,0.0002,30.36809]
[1779390247639,26.4,77384.09,3.6,-0.51777,0.0002,30.36809]
[1779390249093,26.4,77392.19,3.6,-0.51617,0.0002,30.37647]
[1779390254127,26.4,77388.03,3.6,-0.517,0.0002,30.37221]
[1779390255402,26.4,77388.03,3.6,-0.517,0.0002,30.37221]
[1779390255502,26.4,77388.1,3.6,-0.51699,0.0002,30.37228]
[1779390256604,26.4,77388.1,3.6,-0.51699,0.0002,30.37228]
[1779390256706,26.4,77390.84,3.6,-0.51644,0.0002,30.37509]
[1779390262064,26.4,77389.02,3.6,-0.51681,0.0002,30.37322]
[1779390262355,26.4,77389.02,3.6,-0.51681,0.0002,30.37322]
[1779390262622,26.4,77389.02,3.6,-0.51681,0.0002,30.37322]
[1779390264658,26.39,77380.83,3.6,-0.51843,0.0002,30.36454]
[1779390264709,26.39,77380.83,3.6,-0.51843,0.0002,30.36454]
[1779390266212,26.39,77380.02,3.6,-0.51859,0.0002,30.36365]
[1779390267225,26.39,77371.1,3.6,-0.52036,0.0002,30.35356]
[1779390272318,26.39,77368.9,3.6,-0.5208,0.0002,30.34799]
[1779390275737,26.39,77363.04,3.6,-0.52197,0.0002,30.34094]
[1779390276780,26.39,77356.68,3.6,-0.52323,0.0002,30.333]
[1779390278303,26.39,77348.86,3.6,-0.52478,0.0002,30.32283]
[1779390281092,26.39,77348.69,3.6,-0.52481,0.0002,30.3226]
[1779390286368,26.39,77355.37,3.6,-0.52349,0.0002,30.33132]
[1779390289746,26.39,77354.45,3.6,-0.52367,0.0002,30.33014]
[1779390289757,26.39,77354.45,3.6,-0.52367,0.0002,30.33014]
[1779390291403,26.39,77345.89,3.6,-0.52537,0.0002,30.31884]
[1779390293310,26.39,77342.54,3.6,-0.52603,0.0002,30.31427]
[1779390293417,26.39,77342.72,3.6,-0.52599,0.0002,30.31452]
[1779390294849,26.39,77342.72,3.6,-0.52599,0.0002,30.31452]
[1779390294884,26.39,77342.72,3.6,-0.52599,0.0002,30.31452]
[1779390296428,26.39,77337.86,3.6,-0.52696,0.0002,30.30774]
[1779390297669,26.39,77329.86,3.6,-0.52854,0.0002,30.29621]
[1779390298918,26.39,77329.86,3.6,-0.52854,0.0002,30.29621]
[1779390298854,26.39,77319.06,3.6,-0.53068,0.0002,30.27987]
[1779390299461,26.39,77316.11,3.6,-0.53127,0.0002,30.27527]
[1779390300237,26.39,77316.11,3.6,-0.53127,0.0002,30.27527]
[1779390301546,26.39,77315.3,3.6,-0.53142,0.0002,30.274]
[1779390301649,26.39,77319.3,3.6,-0.53063,0.0002,30.28027]
[1779390304565,26.39,77323.98,3.6,-0.52971,0.0002,30.28743]
[1779390305767,26.39,77326.86,3.6,-0.52914,0.0002,30.29176]
[1779390306935,26.39,77327.53,3.6,-0.529,0.0002,30.29276]
[1779390306510,26.39,77335.65,3.6,-0.5274,0.0002,30.3046]
[1779390307516,26.39,77344.27,3.6,-0.52569,0.0002,30.31664]
[1779390312544,26.39,77344.68,3.6,-0.52561,0.0002,30.3172]
[1779390313967,26.39,77342.13,3.6,-0.52611,0.0002,30.31371]
[1779390314568,26.39,77338.64,3.6,-0.5268,0.0002,30.30885]
[1779390316923,26.39,77341.04,3.6,-0.52633,0.0002,30.3122]
[1779390317306,26.39,77341.65,3.6,-0.52621,0.0002,30.31305]
[1779390317695,26.39,77341.65,3.6,-0.52621,0.0002,30.31305]
[1779390317848,26.39,77341.65,3.6,-0.52621,0.0002,30.31305]
[1779390317949,26.39,77350.32,3.6,-0.52449,0.0002,30.32476]
[1779390318430,26.39,77350.32,3.6,-0.52449,0.0002,30.32476]
[1779390318594,26.39,77359.93,3.6,-0.52258,0.0002,30.33709]
[1779390320608,26.39,77367.71,3.6,-0.52104,0.0002,30.34656]
[1779390323185,26.38,77368.28,3.6,-0.52093,0.0002,30.34723]
[1779390328664,26.38,77366.62,3.6,-0.52127,0.0002,30.34524]
[1779390333700,26.38,77371.12,3.6,-0.52038,0.0002,30.34754]
[1779390335485,26.38,77370.72,3.6,-0.52046,0.0002,30.34707]
[1779390337973,26.38,77375.3,3.6,-0.51955,0.0002,30.35234]
[1779390343569,26.37,77376.36,3.6,-0.51935,0.0002,30.35352]
[1779390348805,26.37,77384.26,3.6,-0.51778,0.0002,30.36217]
[1779390353872,26.37,77382.54,3.6,-0.51813,0.0002,30.36031]
[1779390359498,26.37,77379.16,3.6,-0.5188,0.0002,30.35661]
[1779390360089,26.37,77379.08,3.6,-0.51882,0.0002,30.35652]
[1779390360801,26.37,77379.08,3.6,-0.51882,0.0002,30.35652]
[1779390361896,26.36,77389.18,3.6,-0.51681,0.0002,30.3673]
[1779390364414,26.36,77387.8,3.6,-0.51709,0.0002,30.36588]
[1779390364477,26.36,77387.8,3.6,-0.51709,0.0002,30.36588]
[1779390364502,26.36,77387.8,3.6,-0.51709,0.0002,30.36588]
[1779390364537,26.36,77387.8,3.6,-0.51709,0.0002,30.36588]
[1779390364917,26.36,77395.41,3.6,-0.51558,0.0002,30.37357]
[1779390365024,26.36,77395.41,3.6,-0.51558,0.0002,30.37357]
[1779390366373,26.36,77396.78,3.6,-0.5153,0.0002,30.37491]
[1779390366931,26.36,77393.16,3.6,-0.51602,0.0002,30.37134]
[1779390371966,26.36,77393.97,3.6,-0.51586,0.0002,30.37214]
[1779390376101,26.36,77393.87,3.6,-0.51588,0.0002,30.37204]
[1779390377000,26.36,77387.49,3.6,-0.51715,0.0002,30.36554]
[1779390381552,26.36,77386.97,3.6,-0.51726,0.0002,30.36498]
[1779390381567,26.36,77386.97,3.6,-0.51726,0.0002,30.36498]
[1779390383348,26.36,77384.63,3.6,-0.51772,0.0002,30.36251]
[1779390384390,26.36,77383.39,3.6,-0.51797,0.0002,30.36118]
[1779390384790,26.36,77383.39,3.6,-0.51797,0.0002,30.36118]
[1779390384984,26.36,77383.39,3.6,-0.51797,0.0002,30.36118]
[1779390387274,26.36,77382.64,3.6,-0.51812,0.0002,30.36038]
[1779390387450,26.36,77382.64,3.6,-0.51812,0.0002,30.36038]
[1779390388349,26.36,77382.68,3.6,-0.51811,0.0002,30.36042]
[1779390392508,26.35,77384.65,3.6,-0.51772,0.0002,30.35954]
[1779390392527,26.35,77385.31,3.6,-0.51759,0.0002,30.36024]
[1779390393229,26.35,77385.31,3.6,-0.51759,0.0002,30.36024]
[1779390393680,26.35,77385.31,3.6,-0.51759,0.0002,30.36024]
[1779390394083,26.35,77385.27,3.6,-0.5176,0.0002,30.36019]
[1779390398451,26.35,77391.66,3.6,-0.51633,0.0002,30.36681]
[1779390398944,26.35,77391.66,3.6,-0.51633,0.0002,30.36681]
[1779390399285,26.35,77390.91,3.6,-0.51648,0.0002,30.36605]
[1779390399735,26.35,77390.91,3.6,-0.51648,0.0002,30.36605]
[1779390399796,26.35,77390.78,3.6,-0.51651,0.0002,30.36592]
[1779390400408,26.35,77390.78,3.6,-0.51651,0.0002,30.36592]
[1779390404850,26.35,77392.63,3.6,-0.51614,0.0002,30.36779]
[1779390404886,26.35,77392.63,3.6,-0.51614,0.0002,30.36779]
[1779390405196,26.35,77392.34,3.6,-0.5162,0.0002,30.3675]
[1779390410249,26.35,77393.8,3.6,-0.51591,0.0002,30.36896]
[1779390415154,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390415607,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390415700,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390415729,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390415883,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390416080,26.35,77393.83,3.6,-0.5159,0.0002,30.36899]
[1779390416269,26.35,77393.86,3.6,-0.5159,0.0002,30.36902]
[1779390416429,26.35,77393.86,3.6,-0.5159,0.0002,30.36902]
[1779390416431,26.35,77393.86,3.6,-0.5159,0.0002,30.36902]
[1779390416645,26.35,77393.86,3.6,-0.5159,0.0002,30.36902]
[1779390416983,26.35,77374.37,3.6,-0.51977,0.0002,30.34819]
[1779390417097,26.35,77374.37,3.6,-0.51977,0.0002,30.34819]
[1779390417696,26.35,77374.37,3.6,-0.51977,0.0002,30.34819]
[1779390417876,26.35,77374.37,3.6,-0.51977,0.0002,30.34819]
[1779390417971,26.35,77374.37,3.6,-0.51977,0.0002,30.34819]
[1779390418041,26.35,77340.94,3.6,-0.5264,0.0002,30.30584]
[1779390419489,26.35,77341.17,3.6,-0.52636,0.0002,30.30616]
[1779390419570,26.35,77344.79,3.6,-0.52564,0.0002,30.31115]
[1779390420278,26.35,77344.79,3.6,-0.52564,0.0002,30.31115]
[1779390421778,26.35,77344.23,3.6,-0.52575,0.0002,30.31038]
[1779390427951,26.36,77343.03,3.6,-0.52598,0.0002,30.30875]
[1779390427990,26.36,77343.03,3.6,-0.52598,0.0002,30.30875]
[1779390428079,26.36,77343.03,3.6,-0.52598,0.0002,30.30875]
[1779390428295,26.36,77342.49,3.6,-0.52609,0.0002,30.30801]
[1779390428400,26.36,77342.49,3.6,-0.52609,0.0002,30.30801]
[1779390428464,26.36,77342.49,3.6,-0.52609,0.0002,30.30801]
[1779390428510,26.36,77342.49,3.6,-0.52609,0.0002,30.30801]
[1779390428545,26.36,77333.66,3.6,-0.52784,0.0002,30.29553]
[1779390429101,26.36,77333.66,3.6,-0.52784,0.0002,30.29553]
[1779390430203,26.36,77334.16,3.6,-0.52774,0.0002,30.29626]
[1779390430395,26.36,77336.91,3.6,-0.52719,0.0002,30.3002]
[1779390432409,26.36,77343.75,3.6,-0.52584,0.0002,30.30976]
[1779390437444,26.36,77346.66,3.6,-0.52525,0.0002,30.31375]
[1779390440449,26.37,77346.29,3.6,-0.52532,0.0002,30.31326]
[1779390440507,26.37,77346.29,3.6,-0.52532,0.0002,30.31326]
[1779390440601,26.37,77349.09,3.6,-0.52477,0.0002,30.31702]
[1779390441420,26.37,77349.09,3.6,-0.52477,0.0002,30.31702]
[1779390441716,26.37,77349.09,3.6,-0.52477,0.0002,30.31702]
[1779390442013,26.37,77349.09,3.6,-0.52477,0.0002,30.31702]
[1779390442053,26.37,77353.37,3.6,-0.52392,0.0002,30.32265]
[1779390442268,26.37,77353.37,3.6,-0.52392,0.0002,30.32265]
[1779390442313,26.37,77353.37,3.6,-0.52392,0.0002,30.32265]
[1779390442333,26.37,77353.37,3.6,-0.52392,0.0002,30.32265]
[1779390442931,26.37,77353.37,3.6,-0.52392,0.0002,30.32265]
[1779390444064,26.37,77364.81,3.6,-0.52165,0.0002,30.337]
[1779390448651,26.37,77366.14,3.6,-0.52139,0.0002,30.3386]
[1779390448748,26.37,77366.14,3.6,-0.52139,0.0002,30.3386]
[1779390449073,26.37,77366.14,3.6,-0.52139,0.0002,30.3386]
[1779390449194,26.36,77365.95,3.6,-0.52142,0.0002,30.33837]
[1779390449202,26.36,77365.95,3.6,-0.52142,0.0002,30.33837]
[1779390454566,26.36,77370.1,3.6,-0.52061,0.0002,30.3403]
[1779390458290,26.36,77365.33,3.6,-0.52156,0.0002,30.33461]
[1779390461138,26.36,77364.79,3.6,-0.52166,0.0002,30.33395]
[1779390466342,26.36,77368.15,3.6,-0.521,0.0002,30.33796]
[1779390466984,26.36,77368.15,3.6,-0.521,0.0002,30.33796]
[1779390471294,26.35,77377.6,3.6,-0.51913,0.0002,30.34885]
[1779390474564,26.35,77379.74,3.6,-0.5187,0.0002,30.35122]
[1779390475382,26.35,77377.27,3.6,-0.51919,0.0002,30.34848]
[1779390479428,26.35,77375.43,3.6,-0.51956,0.0002,30.3464]
[1779390482285,26.35,77375.13,3.6,-0.51962,0.0002,30.34605]
[1779390483157,26.35,77374.27,3.6,-0.51979,0.0002,30.34507]
[1779390483188,26.35,77374.27,3.6,-0.51979,0.0002,30.34507]
[1779390488289,26.35,77380.27,3.6,-0.51861,0.0002,30.35178]
[1779390488950,26.35,77380.27,3.6,-0.51861,0.0002,30.35178]
[1779390489051,26.34,77389.82,3.6,-0.51671,0.0002,30.36192]
[1779390489761,26.34,77389.82,3.6,-0.51671,0.0002,30.36192]
[1779390490465,26.34,77392.06,3.6,-0.51627,0.0002,30.3642]
[1779390490477,26.34,77392.06,3.6,-0.51627,0.0002,30.3642]
[1779390490499,26.34,77392.06,3.6,-0.51627,0.0002,30.3642]
[1779390490819,26.34,77397.72,3.6,-0.51514,0.0002,30.36979]
[1779390492050,26.34,77397.72,3.6,-0.51514,0.0002,30.36979]
[1779390492369,26.34,77399.67,3.6,-0.51476,0.0002,30.37166]
[1779390495982,26.34,77394.8,3.6,-0.51572,0.0002,30.36693]
[1779390498874,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390499588,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390499751,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390499912,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390499965,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390500214,26.34,77416.07,3.6,-0.5115,0.0002,30.38626]
[1779390499966,26.34,77434.24,3.6,-0.50789,0.0002,30.40008]
[1779390500451,26.34,77434.24,3.6,-0.50789,0.0002,30.40008]
[1779390500892,26.34,77433.65,3.6,-0.50801,0.0002,30.39967]
[1779390505677,26.34,77434.86,3.6,-0.50777,0.0002,30.4005]
[1779390507164,26.34,77433.85,3.6,-0.50797,0.0002,30.39981]
[1779390507562,26.34,77434.3,3.6,-0.50788,0.0002,30.40012]
[1779390509475,26.34,77435.15,3.6,-0.50771,0.0002,30.4007]
[1779390509752,26.34,77435.15,3.6,-0.50771,0.0002,30.4007]
[1779390509955,26.34,77441.1,3.6,-0.50653,0.0002,30.40465]
[1779390511101,26.34,77441.1,3.6,-0.50653,0.0002,30.40465]
[1779390512205,26.34,77449.47,3.6,-0.50487,0.0002,30.40676]
[1779390514199,26.34,77449.72,3.6,-0.50482,0.0002,30.4069]
[1779390514912,26.34,77449.72,3.6,-0.50482,0.0002,30.4069]
[1779390517007,26.34,77450.39,3.6,-0.50468,0.0002,30.40728]
[1779390517235,26.34,77450.01,3.6,-0.50476,0.0002,30.40706]
[1779390517243,26.34,77450.01,3.6,-0.50476,0.0002,30.40706]
[1779390518019,26.34,77450.01,3.6,-0.50476,0.0002,30.40706]
[1779390518050,26.34,77450.01,3.6,-0.50476,0.0002,30.40706]
[1779390518131,26.34,77461.31,3.6,-0.50252,0.0002,30.41306]
[1779390518801,26.34,77461.31,3.6,-0.50252,0.0002,30.41306]
[1779390519021,26.34,77470.11,3.6,-0.50077,0.0002,30.41706]
[1779390520300,26.34,77468.99,3.6,-0.50099,0.0002,30.41659]
[1779390520392,26.34,77468.99,3.6,-0.50099,0.0002,30.41659]
[1779390520697,26.34,77468.99,3.6,-0.50099,0.0002,30.41659]
[1779390521772,26.33,77469.13,3.6,-0.50096,0.0002,30.41665]
[1779390522042,26.34,77472.58,3.6,-0.50028,0.0002,30.41808]
[1779390525010,26.34,77474.21,3.6,-0.49995,0.0002,30.41873]
[1779390526166,26.34,77470.5,3.6,-0.50069,0.0002,30.41723]
[1779390530260,26.33,77468.63,3.6,-0.50106,0.0002,30.41643]
[1779390531689,26.33,77468.92,3.6,-0.50101,0.0002,30.41656]
[1779390531720,26.33,77468.92,3.6,-0.50101,0.0002,30.41656]
[1779390531754,26.33,77468.92,3.6,-0.50101,0.0002,30.41656]
[1779390533218,26.33,77466.91,3.6,-0.50141,0.0002,30.41568]
[1779390533593,26.33,77466.91,3.6,-0.50141,0.0002,30.41568]
[1779390534335,26.33,77463.02,3.6,-0.50218,0.0002,30.41388]
[1779390534346,26.33,77463.02,3.6,-0.50218,0.0002,30.41388]
[1779390535132,26.33,77460.98,3.6,-0.50258,0.0002,30.4129]
[1779390537189,26.33,77461.87,3.6,-0.50241,0.0002,30.41333]
[1779390538308,26.33,77459.07,3.6,-0.50296,0.0002,30.41195]
[1779390539336,26.33,77454.59,3.6,-0.50386,0.0002,30.40961]
[1779390540316,26.33,77452.35,3.6,-0.5043,0.0002,30.40838]
[1779390540322,26.33,77452.35,3.6,-0.5043,0.0002,30.40838]
[1779390540337,26.33,77452.35,3.6,-0.5043,0.0002,30.40838]
[1779390543270,26.33,77447.16,3.6,-0.50533,0.0002,30.40539]
[1779390547569,26.32,77451.98,3.6,-0.50438,0.0002,30.40817]
[1779390549722,26.32,77448.67,3.6,-0.50503,0.0002,30.40628]
[1779390553320,26.32,77454.19,3.6,-0.50394,0.0002,30.40939]
[1779390556829,26.32,77452.44,3.6,-0.50429,0.0002,30.40843]
[1779390562482,26.32,77452.73,3.6,-0.50423,0.0002,30.40859]
[1779390562751,26.32,77452.73,3.6,-0.50423,0.0002,30.40859]
[1779390568604,26.31,77447.44,3.6,-0.50528,0.0002,30.40555]
[1779390570702,26.31,77447.97,3.6,-0.50518,0.0002,30.40587]
[1779390576653,26.31,77454.98,3.6,-0.50379,0.0002,30.40682]
[1779390576668,26.31,77454.98,3.6,-0.50379,0.0002,30.40682]
[1779390581774,26.31,77459.13,3.6,-0.50296,0.0002,30.40898]
[1779390584098,26.31,77458.43,3.6,-0.5031,0.0002,30.40863]
[1779390584198,26.31,77459.06,3.6,-0.50298,0.0002,30.40895]
[1779390586124,26.31,77460.62,3.6,-0.50267,0.0002,30.40973]
[1779390586166,26.31,77460.48,3.6,-0.5027,0.0002,30.40966]
[1779390587692,26.31,77460.18,3.6,-0.50276,0.0002,30.40951]
[1779390587778,26.31,77459.74,3.6,-0.50284,0.0002,30.40929]
[1779390588428,26.31,77459.74,3.6,-0.50284,0.0002,30.40929]
[1779390588454,26.31,77459.74,3.6,-0.50284,0.0002,30.40929]
[1779390589060,26.31,77459.74,3.6,-0.50284,0.0002,30.40929]
[1779390589513,26.31,77468.14,3.6,-0.50117,0.0002,30.41323]
[1779390594520,26.31,77469.91,3.6,-0.50082,0.0002,30.41399]
[1779390594577,26.31,77469.91,3.6,-0.50082,0.0002,30.41399]
[1779390594799,26.31,77469.91,3.6,-0.50082,0.0002,30.41399]
[1779390594803,26.31,77469.91,3.6,-0.50082,0.0002,30.41399]
[1779390596563,26.31,77463.28,3.6,-0.50214,0.0002,30.41101]
[1779390599587,26.31,77463.03,3.6,-0.50219,0.0002,30.4109]
[1779390599745,26.31,77463.03,3.6,-0.50219,0.0002,30.4109]
[1779390599802,26.31,77463.03,3.6,-0.50219,0.0002,30.4109]
[1779390600812,26.31,77475.6,3.6,-0.49969,0.0002,30.41628]
[1779390602626,26.31,77481.48,3.6,-0.49852,0.0002,30.41839]
[1779390604789,26.31,77478.15,3.6,-0.49918,0.0002,30.41723]
[1779390610670,26.31,77476.7,3.6,-0.49947,0.0002,30.41669]
[1779390612361,26.31,77476.77,3.6,-0.49946,0.0002,30.41672]
[1779390616042,26.3,77481.06,3.6,-0.4986,0.0002,30.41825]
[1779390616246,26.3,77481.06,3.6,-0.4986,0.0002,30.41825]
[1779390616250,26.3,77481.39,3.6,-0.49854,0.0002,30.41836]
[1779390617281,26.3,77481.39,3.6,-0.49854,0.0002,30.41836]
[1779390616718,26.3,77492.75,3.6,-0.49628,0.0002,30.4217]
[1779390621755,26.28,77493.38,3.6,-0.49616,0.0002,30.42186]
[1779390622778,26.28,77493.38,3.6,-0.49616,0.0002,30.42186]
[1779390623105,26.28,77493.38,3.6,-0.49616,0.0002,30.42186]
[1779390623160,26.28,77493.38,3.6,-0.49616,0.0002,30.42186]
[1779390623260,26.28,77492.01,3.6,-0.49643,0.0002,30.42152]
[1779390624049,26.27,77481.89,3.6,-0.49845,0.0002,30.41853]
[1779390629811,26.26,77482.35,3.6,-0.49836,0.0002,30.41868]
[1779390634846,26.26,77488.13,3.6,-0.49721,0.0002,30.41748]
[1779390638736,26.26,77489.09,3.6,-0.49702,0.0002,30.41775]
[1779390638877,26.26,77489.09,3.6,-0.49702,0.0002,30.41775]
[1779390639007,26.26,77489.09,3.6,-0.49702,0.0002,30.41775]
[1779390639051,26.26,77489.09,3.6,-0.49702,0.0002,30.41775]
[1779390639059,26.26,77492.06,3.6,-0.49643,0.0002,30.41854]
[1779390641887,26.26,77499.85,3.6,-0.49488,0.0002,30.42031]
[1779390642017,26.26,77499.85,3.6,-0.49488,0.0002,30.42031]
[1779390643163,26.26,77498.37,3.6,-0.49517,0.0002,30.42001]
[1779390643182,26.26,77498.37,3.6,-0.49517,0.0002,30.42001]
[1779390644210,26.26,77502.41,3.6,-0.49437,0.0002,30.42079]
[1779390649953,26.25,77506.47,3.6,-0.49356,0.0002,30.42145]
[1779390651449,26.25,77506.47,3.6,-0.49356,0.0002,30.42145]
[1779390657214,26.26,77506.4,3.6,-0.49357,0.0002,30.42144]
[1779390657232,26.26,77506.4,3.6,-0.49357,0.0002,30.42144]
[1779390657317,26.26,77506.4,3.6,-0.49357,0.0002,30.42144]
[1779390657409,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657588,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657593,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657646,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657771,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657894,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390657979,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390658091,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390658239,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390658294,26.26,77507.2,3.6,-0.49341,0.0002,30.42156]
[1779390658326,26.26,77486.57,3.6,-0.49752,0.0002,30.41702]
[1779390658909,26.26,77486.57,3.6,-0.49752,0.0002,30.41702]
[1779390658910,26.26,77486.57,3.6,-0.49752,0.0002,30.41702]
[1779390659016,26.25,77482.64,3.6,-0.49831,0.0002,30.41579]
[1779390659517,26.25,77482.64,3.6,-0.49831,0.0002,30.41579]
[1779390659878,26.25,77482.64,3.6,-0.49831,0.0002,30.41579]
[1779390660060,26.25,77482.64,3.6,-0.49831,0.0002,30.41579]
[1779390660729,26.25,77486.19,3.6,-0.4976,0.0002,30.41691]
[1779390661164,26.25,77486.19,3.6,-0.4976,0.0002,30.41691]
[1779390661448,26.25,77487.13,3.6,-0.49741,0.0002,30.41719]
[1779390662980,26.25,77488.92,3.6,-0.49706,0.0002,30.4177]
[1779390663252,26.25,77488.92,3.6,-0.49706,0.0002,30.4177]
[1779390663969,26.25,77493.71,3.6,-0.4961,0.0002,30.41896]
[1779390670110,26.25,77486.71,3.6,-0.4975,0.0002,30.41706]
[1779390672176,26.25,77486.67,3.6,-0.4975,0.0002,30.41705]
[1779390672269,26.25,77486.62,3.6,-0.49751,0.0002,30.41704]
[1779390677157,26.25,77476.94,3.6,-0.49944,0.0002,30.4138]
[1779390677976,26.25,77476.94,3.6,-0.49944,0.0002,30.4138]
[1779390678401,26.25,77475.14,3.6,-0.4998,0.0002,30.41312]
[1779390684206,26.24,77479.25,3.6,-0.49899,0.0002,30.41464]
[1779390688306,26.24,77479.24,3.6,-0.49899,0.0002,30.41463]
[1779390688754,26.23,77480.04,3.6,-0.49883,0.0002,30.41491]
[1779390689189,26.23,77480.04,3.6,-0.49883,0.0002,30.41491]
[1779390689239,26.23,77480.04,3.6,-0.49883,0.0002,30.41491]
[1779390689242,26.23,77498.72,3.6,-0.49511,0.0002,30.42009]
[1779390689672,26.23,77498.72,3.6,-0.49511,0.0002,30.42009]
[1779390689888,26.23,77498.72,3.6,-0.49511,0.0002,30.42009]
[1779390690338,26.23,77498.72,3.6,-0.49511,0.0002,30.42009]
[1779390690250,26.23,77505.5,3.6,-0.49375,0.0002,30.42131]
[1779390691747,26.23,77504.58,3.6,-0.49394,0.0002,30.41818]
[1779390692441,26.23,77503.85,3.6,-0.49408,0.0002,30.41806]
[1779390694703,26.23,77502.36,3.6,-0.49438,0.0002,30.4178]
[1779390698442,26.23,77503.7,3.6,-0.49411,0.0002,30.41803]
[1779390698606,26.23,77503.7,3.6,-0.49411,0.0002,30.41803]
[1779390698637,26.23,77503.7,3.6,-0.49411,0.0002,30.41803]
[1779390700871,26.23,77509.59,3.6,-0.49294,0.0002,30.41889]
[1779390700873,26.23,77509.59,3.6,-0.49294,0.0002,30.41889]
[1779390705776,26.23,77508.41,3.6,-0.49318,0.0002,30.41874]
[1779390711694,26.22,77508.32,3.6,-0.49319,0.0002,30.41873]
[1779390714452,26.22,77508.41,3.6,-0.49318,0.0002,30.41874]
[1779390714465,26.22,77508.41,3.6,-0.49318,0.0002,30.41874]
[1779390714806,26.22,77508.41,3.6,-0.49318,0.0002,30.41874]
[1779390716234,26.22,77507.21,3.6,-0.49342,0.0002,30.41858]
[1779390716268,26.22,77507.21,3.6,-0.49342,0.0002,30.41858]
[1779390716416,26.22,77502.69,3.6,-0.49432,0.0002,30.41786]
[1779390716874,26.22,77502.69,3.6,-0.49432,0.0002,30.41786]
[1779390717099,26.22,77502.69,3.6,-0.49432,0.0002,30.41786]
[1779390717269,26.22,77502.69,3.6,-0.49432,0.0002,30.41786]
[1779390718274,26.22,77500.14,3.6,-0.49483,0.0002,30.41739]
[1779390718278,26.22,77500.14,3.6,-0.49483,0.0002,30.41739]
[1779390719454,26.22,77487.77,3.6,-0.4973,0.0002,30.41439]
[1779390722655,26.22,77487.04,3.6,-0.49744,0.0002,30.41418]
[1779390723306,26.22,77487.04,3.6,-0.49744,0.0002,30.41418]
[1779390723314,26.22,77487.04,3.6,-0.49744,0.0002,30.41418]
[1779390723380,26.21,77487.04,3.6,-0.49744,0.0002,30.41418]
[1779390728560,26.21,77487.28,3.6,-0.4974,0.0002,30.41425]
[1779390728753,26.21,77487.28,3.6,-0.4974,0.0002,30.41425]
[1779390729014,26.21,77487.28,3.6,-0.4974,0.0002,30.41425]
[1779390729115,26.21,77488.56,3.6,-0.49714,0.0002,30.41462]
[1779390729523,26.21,77495.31,3.6,-0.49579,0.0002,30.41636]
[1779390735566,26.21,77493.77,3.6,-0.4961,0.0002,30.41599]
[1779390738414,26.21,77493.88,3.6,-0.49608,0.0002,30.41602]
[1779390741446,26.21,77494.04,3.6,-0.49605,0.0002,30.41606]
[1779390746643,26.21,77491.22,3.6,-0.49661,0.0002,30.41534]
[1779390751678,26.21,77493.21,3.6,-0.49621,0.0002,30.41287]
[1779390756713,26.21,77493.4,3.6,-0.49618,0.0002,30.41291]
[1779390761748,26.2,77493.34,3.6,-0.49619,0.0002,30.4129]
[1779390765387,26.2,77490.28,3.6,-0.4968,0.0002,30.41211]
[1779390767791,26.19,77483.35,3.6,-0.49819,0.0002,30.41005]
[1779390768661,26.19,77483.35,3.6,-0.49819,0.0002,30.41005]
[1779390769805,26.19,77493.69,3.6,-0.49612,0.0002,30.41299]
[1779390775013,26.19,77491.71,3.6,-0.49652,0.0002,30.41249]
[1779390780884,26.19,77495.08,3.6,-0.49584,0.0002,30.41332]
[1779390782735,26.19,77495.23,3.6,-0.49581,0.0002,30.41335]
[1779390782796,26.19,77495.23,3.6,-0.49581,0.0002,30.41335]
[1779390782833,26.19,77495.23,3.6,-0.49581,0.0002,30.41335]
[1779390783905,26.19,77506.0,3.6,-0.49366,0.0002,30.41542]
[1779390786889,26.19,77506.48,3.6,-0.49357,0.0002,30.41549]
[1779390786911,26.19,77506.48,3.6,-0.49357,0.0002,30.41549]
[1779390791401,26.19,77507.2,3.6,-0.49342,0.0002,30.41559]
[1779390791404,26.19,77507.2,3.6,-0.49342,0.0002,30.41559]
[1779390791451,26.19,77507.2,3.6,-0.49342,0.0002,30.41559]
[1779390794359,26.19,77507.23,3.6,-0.49342,0.0002,30.4156]
[1779390799853,26.19,77511.08,3.6,-0.49265,0.0002,30.41608]
[1779390802780,26.19,77514.63,3.6,-0.49194,0.0002,30.41643]
[1779390804516,26.19,77519.44,3.6,-0.49098,0.0002,30.41675]
[1779390805009,26.19,77519.44,3.6,-0.49098,0.0002,30.41675]
[1779390805058,26.19,77526.03,3.6,-0.48966,0.0002,30.4169]
[1779390805706,26.19,77526.03,3.6,-0.48966,0.0002,30.4169]
[1779390806461,26.19,77526.03,3.6,-0.48966,0.0002,30.4169]
[1779390809730,26.19,77524.72,3.6,-0.48992,0.0002,30.4169]
[1779390812015,26.19,77525.37,3.6,-0.48979,0.0002,30.41391]
[1779390817604,26.19,77524.1,3.6,-0.49005,0.0002,30.4139]
[1779390817641,26.19,77524.1,3.6,-0.49005,0.0002,30.4139]
[1779390817733,26.19,77524.1,3.6,-0.49005,0.0002,30.4139]
[1779390817879,26.19,77524.1,3.6,-0.49005,0.0002,30.4139]
[1779390818870,26.19,77518.42,3.6,-0.49118,0.0002,30.41371]
[1779390819907,26.19,77517.14,3.6,-0.49144,0.0002,30.41363]
[1779390820915,26.19,77517.14,3.6,-0.49144,0.0002,30.41363]
[1779390822289,26.19,77517.14,3.6,-0.49144,0.0002,30.41363]
[1779390827062,26.19,77516.07,3.6,-0.49165,0.0002,30.41356]
[1779390827295,26.19,77516.07,3.6,-0.49165,0.0002,30.41356]
[1779390827518,26.19,77516.07,3.6,-0.49165,0.0002,30.41356]
[1779390828224,26.19,77505.39,3.6,-0.49378,0.0002,30.41233]
[1779390833259,26.19,77504.18,3.6,-0.49403,0.0002,30.41214]
[1779390833919,26.19,77504.18,3.6,-0.49403,0.0002,30.41214]
[1779390837210,26.19,77505.04,3.6,-0.49385,0.0002,30.41228]
[1779390839793,26.19,77502.84,3.6,-0.49429,0.0002,30.41191]
[1779390841725,26.19,77502.8,3.6,-0.4943,0.0002,30.41191]
[1779390842037,26.19,77502.8,3.6,-0.4943,0.0002,30.41191]
[1779390842045,26.19,77502.8,3.6,-0.4943,0.0002,30.41191]
[1779390843115,26.19,77500.06,3.6,-0.49485,0.0002,30.4114]
[1779390843430,26.19,77500.06,3.6,-0.49485,0.0002,30.4114]
[1779390844470,26.19,77495.5,3.6,-0.49576,0.0002,30.41043]
[1779390844485,26.19,77495.5,3.6,-0.49576,0.0002,30.41043]
[1779390844531,26.19,77495.5,3.6,-0.49576,0.0002,30.41043]
[1779390844494,26.19,77490.2,3.6,-0.49682,0.0002,30.4091]
[1779390844570,26.19,77490.2,3.6,-0.49682,0.0002,30.4091]
[1779390845461,26.19,77474.68,3.6,-0.49992,0.0002,30.40397]
[1779390845779,26.19,77474.68,3.6,-0.49992,0.0002,30.40397]
[1779390846364,26.19,77471.98,3.6,-0.50046,0.0002,30.40289]
[1779390849912,26.19,77470.13,3.6,-0.50083,0.0002,30.40212]
[1779390855427,26.18,77466.79,3.6,-0.5015,0.0002,30.40066]
[1779390856019,26.18,77466.79,3.6,-0.5015,0.0002,30.40066]
[1779390861469,26.18,77466.85,3.6,-0.50149,0.0002,30.40069]
[1779390866504,26.18,77466.68,3.6,-0.50153,0.0002,30.40061]
[1779390871539,26.17,77463.9,3.6,-0.50209,0.0002,30.39634]
[1779390876575,26.17,77464.45,3.6,-0.50198,0.0002,30.3966]
[1779390884631,26.16,77464.71,3.6,-0.50193,0.0002,30.39672]
[1779390887877,26.16,77465.04,3.6,-0.50186,0.0002,30.39687]
[1779390887963,26.16,77465.04,3.6,-0.50186,0.0002,30.39687]
[1779390887994,26.16,77465.04,3.6,-0.50186,0.0002,30.39687]
[1779390893695,26.15,77469.45,3.6,-0.50098,0.0002,30.39884]
[1779390900515,26.15,77475.11,3.6,-0.49985,0.0002,30.40115]
[1779390900592,26.15,77475.11,3.6,-0.49985,0.0002,30.40115]
[1779390900747,26.14,77475.39,3.6,-0.4998,0.0002,30.40126]
[1779390904347,26.14,77478.32,3.6,-0.49921,0.0002,30.40235]
[1779390905435,26.14,77478.58,3.6,-0.49916,0.0002,30.40245]
[1779390912831,26.13,77481.77,3.6,-0.49852,0.0002,30.40356]
[1779390917866,26.13,77481.44,3.6,-0.49859,0.0002,30.40345]
[1779390921731,26.12,77481.1,3.6,-0.49866,0.0002,30.40333]
[1779390921894,26.12,77481.07,3.6,-0.49867,0.0002,30.40332]
[1779390923581,26.12,77481.07,3.6,-0.49867,0.0002,30.40332]
[1779390923611,26.12,77480.06,3.6,-0.49887,0.0002,30.40297]
[1779390929577,26.12,77479.75,3.6,-0.49893,0.0002,30.40287]
[1779390929587,26.11,77479.75,3.6,-0.49894,0.0002,30.40287]
[1779390934986,26.11,77478.62,3.6,-0.49916,0.0002,30.39948]
[1779390936621,26.11,77478.62,3.6,-0.49916,0.0002,30.39948]
[1779390936756,26.11,77478.64,3.6,-0.49916,0.0002,30.39948]
[1779390936763,26.11,77478.64,3.6,-0.49916,0.0002,30.39948]
[1779390936815,26.11,77478.64,3.6,-0.49916,0.0002,30.39948]
[1779390937001,26.11,77469.68,3.6,-0.50096,0.0002,30.39595]
[1779390938007,26.11,77462.56,3.6,-0.50239,0.0002,30.3927]
[1779390944049,26.1,77462.45,3.6,-0.50241,0.0002,30.39264]
[1779390945846,26.1,77462.36,3.6,-0.50243,0.0002,30.3926]
[1779390945854,26.1,77462.36,3.6,-0.50243,0.0002,30.3926]
[1779390948139,26.1,77470.96,3.6,-0.5007,0.0002,30.39649]
[1779390952143,26.1,77474.15,3.6,-0.50007,0.0002,30.39779]
[1779390952272,26.1,77474.15,3.6,-0.50007,0.0002,30.39779]
[1779390958147,26.09,77469.43,3.6,-0.50101,0.0002,30.39584]
[1779390963182,26.09,77468.74,3.6,-0.50115,0.0002,30.39554]
[1779390967233,26.09,77466.51,3.6,-0.5016,0.0002,30.39455]
[1779390972310,26.09,77464.2,3.6,-0.50207,0.0002,30.39348]
[1779390976175,26.09,77462.45,3.6,-0.50242,0.0002,30.39264]
[1779390982317,26.08,77462.69,3.6,-0.50237,0.0002,30.39275]
[1779390987352,26.08,77462.76,3.6,-0.50236,0.0002,30.39279]
[1779390992387,26.08,77462.43,3.6,-0.50243,0.0002,30.38964]
[1779390994020,26.07,77462.11,3.6,-0.50249,0.0002,30.38948]
[1779390994401,26.07,77454.43,3.6,-0.50404,0.0002,30.38551]
[1779390995616,26.07,77454.43,3.6,-0.50404,0.0002,30.38551]
[1779390996415,26.07,77463.47,3.6,-0.50222,0.0002,30.39014]
[1779391001450,26.07,77462.54,3.6,-0.50241,0.0002,30.38969]
[1779391002369,26.07,77462.54,3.6,-0.50241,0.0002,30.38969]
[1779391002372,26.07,77462.54,3.6,-0.50241,0.0002,30.38969]
[1779391007492,26.07,77468.83,3.6,-0.50115,0.0002,30.39259]
[1779391009507,26.07,77476.66,3.6,-0.49957,0.0002,30.39577]
[1779391009958,26.07,77476.66,3.6,-0.49957,0.0002,30.39577]
[1779391010514,26.07,77479.97,3.6,-0.49891,0.0002,30.39697]
[1779391013859,26.06,77478.46,3.6,-0.49921,0.0002,30.39643]
[1779391013999,26.06,77478.46,3.6,-0.49921,0.0002,30.39643]
[1779391014169,26.06,77478.46,3.6,-0.49921,0.0002,30.39643]
[1779391014352,26.06,77478.46,3.6,-0.49921,0.0002,30.39643]
[1779391014355,26.06,77478.46,3.6,-0.49921,0.0002,30.39643]
[1779391014541,26.06,77464.56,3.6,-0.50201,0.0002,30.39065]
[1779391016556,26.06,77461.86,3.6,-0.50255,0.0002,30.38936]
[1779391021679,26.06,77462.82,3.6,-0.50236,0.0002,30.38982]
[1779391023907,26.06,77466.89,3.6,-0.50154,0.0002,30.39172]
[1779391028537,26.05,77467.67,3.6,-0.50139,0.0002,30.39207]
[1779391028556,26.05,77467.67,3.6,-0.50139,0.0002,30.39207]
[1779391029042,26.05,77465.87,3.6,-0.50175,0.0002,30.39126]
[1779391029647,26.05,77456.16,3.6,-0.5037,0.0002,30.38643]
[1779391030081,26.05,77456.16,3.6,-0.5037,0.0002,30.38643]
[1779391035688,26.05,77449.73,3.6,-0.505,0.0002,30.38283]
[1779391040724,26.04,77458.41,3.6,-0.50325,0.0002,30.38761]
[1779391045759,26.04,77460.14,3.6,-0.50291,0.0002,30.38849]
[1779391046026,26.04,77460.14,3.6,-0.50291,0.0002,30.38849]
[1779391050964,26.04,77460.78,3.6,-0.50278,0.0002,30.38881]
[1779391057843,26.03,77460.36,3.6,-0.50287,0.0002,30.38561]
[1779391059378,26.03,77460.36,3.6,-0.50287,0.0002,30.38561]
[1779391059472,26.03,77460.36,3.6,-0.50287,0.0002,30.38561]
[1779391059979,26.03,77458.91,3.6,-0.50316,0.0002,30.38488]
[1779391060022,26.03,77458.91,3.6,-0.50316,0.0002,30.38488]
[1779391060048,26.03,77458.91,3.6,-0.50316,0.0002,30.38488]
[1779391060057,26.03,77458.91,3.6,-0.50316,0.0002,30.38488]
[1779391060864,26.03,77452.35,3.6,-0.50448,0.0002,30.38134]
[1779391065899,26.03,77453.78,3.6,-0.50419,0.0002,30.38214]
[1779391069927,26.02,77460.22,3.6,-0.5029,0.0002,30.38554]
[1779391074961,26.02,77460.68,3.6,-0.50281,0.0002,30.38577]
[1779391077243,26.02,77460.68,3.6,-0.50281,0.0002,30.38577]
[1779391077609,26.02,77460.68,3.6,-0.50281,0.0002,30.38577]
[1779391077625,26.02,77460.68,3.6,-0.50281,0.0002,30.38577]
[1779391078157,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078252,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078286,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078428,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078517,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078682,26.02,77461.3,3.6,-0.50268,0.0002,30.38608]
[1779391078728,26.02,77474.03,3.6,-0.50012,0.0002,30.39176]
[1779391079354,26.02,77474.03,3.6,-0.50012,0.0002,30.39176]
[1779391079533,26.02,77474.03,3.6,-0.50012,0.0002,30.39176]
[1779391079641,26.02,77474.03,3.6,-0.50012,0.0002,30.39176]
[1779391079744,26.02,77489.78,3.6,-0.49695,0.0002,30.39705]
[1779391079820,26.02,77489.78,3.6,-0.49695,0.0002,30.39705]
[1779391080695,26.02,77489.94,3.6,-0.49692,0.0002,30.3971]
[1779391081286,26.02,77489.94,3.6,-0.49692,0.0002,30.3971]
[1779391081440,26.02,77489.94,3.6,-0.49692,0.0002,30.3971]
[1779391082360,26.02,77488.23,3.6,-0.49726,0.0002,30.39662]
[1779391082563,26.02,77488.23,3.6,-0.49726,0.0002,30.39662]
[1779391082660,26.02,77495.42,3.6,-0.49582,0.0002,30.39848]
[1779391086131,26.02,77500.54,3.6,-0.49479,0.0002,30.39957]
[1779391087199,26.02,77500.07,3.6,-0.49488,0.0002,30.39947]
[1779391091390,26.02,77497.02,3.6,-0.4955,0.0002,30.39884]
[1779391095295,26.03,77496.96,3.6,-0.49551,0.0002,30.39883]
[1779391095303,26.03,77496.96,3.6,-0.49551,0.0002,30.39883]
[1779391100455,26.03,77499.02,3.6,-0.49509,0.0002,30.39926]
[1779391103692,26.03,77503.04,3.6,-0.49428,0.0002,30.40002]
[1779391103824,26.03,77503.04,3.6,-0.49428,0.0002,30.40002]
[1779391103943,26.03,77502.98,3.6,-0.4943,0.0002,30.40001]
[1779391103960,26.03,77502.98,3.6,-0.4943,0.0002,30.40001]
[1779391104167,26.03,77511.36,3.6,-0.49261,0.0002,30.40119]
[1779391105016,26.03,77511.36,3.6,-0.49261,0.0002,30.40119]
[1779391110237,26.03,77515.01,3.6,-0.49188,0.0002,30.40153]
[1779391110317,26.03,77515.01,3.6,-0.49188,0.0002,30.40153]
[1779391111865,26.03,77513.2,3.6,-0.49224,0.0002,30.39838]
[1779391111981,26.03,77513.2,3.6,-0.49224,0.0002,30.39838]
[1779391117258,26.03,77513.66,3.6,-0.49215,0.0002,30.39843]
[1779391122293,26.03,77514.5,3.6,-0.49198,0.0002,30.3985]
[1779391127328,26.03,77516.03,3.6,-0.49167,0.0002,30.39862]
[1779391128649,26.03,77516.03,3.6,-0.49167,0.0002,30.39862]
[1779391134377,26.03,77514.87,3.6,-0.49191,0.0002,30.39853]
[1779391135069,26.03,77514.87,3.6,-0.49191,0.0002,30.39853]
[1779391135078,26.03,77514.87,3.6,-0.49191,0.0002,30.39853]
[1779391135087,26.03,77514.87,3.6,-0.49191,0.0002,30.39853]
[1779391135216,26.03,77514.87,3.6,-0.49191,0.0002,30.39853]
[1779391135386,26.03,77507.74,3.6,-0.49334,0.0002,30.39776]
[1779391136335,26.03,77507.74,3.6,-0.49334,0.0002,30.39776]
[1779391141486,26.03,77507.23,3.6,-0.49344,0.0002,30.39768]
[1779391141558,26.03,77507.23,3.6,-0.49344,0.0002,30.39768]
[1779391141791,26.03,77507.23,3.6,-0.49344,0.0002,30.39768]
[1779391142425,26.03,77506.18,3.6,-0.49365,0.0002,30.39753]
[1779391142534,26.03,77506.18,3.6,-0.49365,0.0002,30.39753]
[1779391142613,26.03,77497.9,3.6,-0.49532,0.0002,30.39604]
[1779391143456,26.03,77497.9,3.6,-0.49532,0.0002,30.39604]
[1779391145186,26.03,77492.24,3.6,-0.49646,0.0002,30.39471]
[1779391149922,26.02,77490.59,3.6,-0.49679,0.0002,30.39428]
[1779391150019,26.02,77490.59,3.6,-0.49679,0.0002,30.39428]
[1779391153757,26.02,77491.28,3.6,-0.49665,0.0002,30.39447]
[1779391158324,26.02,77492.73,3.6,-0.49636,0.0002,30.39484]
[1779391158453,26.02,77492.73,3.6,-0.49636,0.0002,30.39484]
[1779391158605,26.02,77492.73,3.6,-0.49636,0.0002,30.39484]
[1779391160565,26.02,77500.36,3.6,-0.49482,0.0002,30.39654]
[1779391162292,26.02,77500.36,3.6,-0.49482,0.0002,30.39654]
[1779391166680,26.02,77500.18,3.6,-0.49486,0.0002,30.3965]
[1779391168005,26.02,77500.55,3.6,-0.49479,0.0002,30.39658]
[1779391171057,26.03,77500.43,3.6,-0.49481,0.0002,30.39655]
[1779391171224,26.03,77500.43,3.6,-0.49481,0.0002,30.39655]
[1779391171284,26.03,77500.43,3.6,-0.49481,0.0002,30.39655]
[1779391171348,26.03,77500.43,3.6,-0.49481,0.0002,30.39655]
[1779391171643,26.03,77507.93,3.6,-0.4933,0.0002,30.39479]
[1779391176678,26.03,77510.85,3.6,-0.49271,0.0002,30.39515]
[1779391178126,26.03,77510.81,3.6,-0.49272,0.0002,30.39515]
[1779391180802,26.03,77514.29,3.6,-0.49202,0.0002,30.39549]
[1779391180948,26.03,77514.38,3.6,-0.492,0.0002,30.3955]
[1779391181026,26.03,77514.38,3.6,-0.492,0.0002,30.3955]
[1779391181063,26.03,77514.38,3.6,-0.492,0.0002,30.3955]
[1779391181713,26.03,77522.47,3.6,-0.49038,0.0002,30.39593]
[1779391186206,26.03,77521.83,3.6,-0.49051,0.0002,30.39592]
[1779391188348,26.03,77522.29,3.6,-0.49041,0.0002,30.39593]
[1779391193797,26.03,77527.83,3.6,-0.4893,0.0002,30.39594]
[1779391195737,26.03,77528.24,3.6,-0.48922,0.0002,30.39593]
[1779391195761,26.03,77528.24,3.6,-0.48922,0.0002,30.39593]
[1779391195880,26.03,77528.24,3.6,-0.48922,0.0002,30.39593]
[1779391196203,26.03,77528.25,3.6,-0.48922,0.0002,30.39593]
[1779391199244,26.03,77528.38,3.6,-0.48919,0.0002,30.39593]
[1779391199840,26.03,77529.69,3.6,-0.48893,0.0002,30.39589]
[1779391200248,26.03,77529.69,3.6,-0.48893,0.0002,30.39589]
[1779391200404,26.03,77529.69,3.6,-0.48893,0.0002,30.39589]
[1779391200648,26.03,77529.69,3.6,-0.48893,0.0002,30.39589]
[1779391200847,26.03,77537.79,3.6,-0.4873,0.0002,30.39537]
[1779391201589,26.03,77537.79,3.6,-0.4873,0.0002,30.39537]
[1779391201601,26.03,77537.79,3.6,-0.4873,0.0002,30.39537]
[1779391203248,26.03,77535.64,3.6,-0.48773,0.0002,30.39556]
[1779391203353,26.03,77535.64,3.6,-0.48773,0.0002,30.39556]
[1779391205906,26.03,77539.34,3.6,-0.48699,0.0002,30.39521]
[1779391207578,26.03,77537.48,3.6,-0.48736,0.0002,30.3954]
[1779391207623,26.03,77537.48,3.6,-0.48736,0.0002,30.3954]
[1779391207656,26.03,77537.48,3.6,-0.48736,0.0002,30.3954]
[1779391207714,26.03,77537.48,3.6,-0.48736,0.0002,30.3954]
[1779391207725,26.03,77537.48,3.6,-0.48736,0.0002,30.3954]
[1779391210761,26.03,77531.78,3.6,-0.48851,0.0002,30.39581]
[1779391215385,26.03,77533.1,3.6,-0.48824,0.0002,30.39574]
[1779391215470,26.03,77533.1,3.6,-0.48824,0.0002,30.39574]
[1779391216013,26.02,77533.1,3.6,-0.48824,0.0002,30.39573]
[1779391220575,26.02,77526.91,3.6,-0.48948,0.0002,30.39596]
[1779391220594,26.02,77526.91,3.6,-0.48948,0.0002,30.39596]
[1779391220908,26.02,77526.91,3.6,-0.48948,0.0002,30.39596]
[1779391220667,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391220979,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391221264,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391221367,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391221422,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391221589,26.02,77526.87,3.6,-0.48949,0.0002,30.39596]
[1779391221633,26.02,77520.47,3.6,-0.49078,0.0002,30.39587]
[1779391222603,26.02,77520.47,3.6,-0.49078,0.0002,30.39587]
[1779391222696,26.02,77507.54,3.6,-0.49338,0.0002,30.39474]
[1779391228423,26.02,77508.58,3.6,-0.49317,0.0002,30.39488]
[1779391234083,26.02,77508.31,3.6,-0.49323,0.0002,30.39185]
[1779391238854,26.02,77508.19,3.6,-0.49325,0.0002,30.39184]
[1779391239210,26.02,77508.56,3.6,-0.49318,0.0002,30.39188]
[1779391240024,26.02,77511.03,3.6,-0.49268,0.0002,30.39218]
[1779391243386,26.02,77512.89,3.6,-0.4923,0.0002,30.39237]
[1779391243399,26.02,77512.89,3.6,-0.4923,0.0002,30.39237]
[1779391243552,26.02,77512.89,3.6,-0.4923,0.0002,30.39237]
[1779391244153,26.01,77520.78,3.6,-0.49072,0.0002,30.39289]
[1779391245717,26.01,77520.78,3.6,-0.49072,0.0002,30.39289]
[1779391245771,26.01,77520.78,3.6,-0.49072,0.0002,30.39289]
[1779391247750,26.02,77522.39,3.6,-0.49039,0.0002,30.39294]
[1779391247767,26.02,77522.39,3.6,-0.49039,0.0002,30.39294]
[1779391247825,26.02,77522.39,3.6,-0.49039,0.0002,30.39294]
[1779391248265,26.02,77522.93,3.6,-0.49028,0.0002,30.39295]
[1779391250399,26.02,77512.76,3.6,-0.49233,0.0002,30.39236]
[1779391252467,26.01,77512.52,3.6,-0.49238,0.0002,30.39234]
[1779391258258,26.01,77516.15,3.6,-0.49165,0.0002,30.39265]
[1779391263295,26.0,77514.02,3.6,-0.49208,0.0002,30.39248]
[1779391264224,26.0,77514.02,3.6,-0.49208,0.0002,30.39248]
[1779391265309,26.0,77504.52,3.6,-0.49399,0.0002,30.3913]
[1779391266049,26.0,77504.52,3.6,-0.49399,0.0002,30.3913]
[1779391266519,26.0,77504.52,3.6,-0.49399,0.0002,30.3913]
[1779391266876,26.0,77504.52,3.6,-0.49399,0.0002,30.3913]
[1779391267551,26.0,77504.4,3.6,-0.49402,0.0002,30.39128]
[1779391267562,26.0,77513.45,3.6,-0.49219,0.0002,30.39243]
[1779391268183,26.0,77513.45,3.6,-0.49219,0.0002,30.39243]
[1779391273074,25.99,77517.82,3.6,-0.49131,0.0002,30.39276]
[1779391278400,25.99,77520.09,3.6,-0.49086,0.0002,30.39287]
[1779391279351,25.99,77520.09,3.6,-0.49086,0.0002,30.39287]
[1779391279390,25.99,77520.09,3.6,-0.49086,0.0002,30.39287]
[1779391279411,25.99,77520.09,3.6,-0.49086,0.0002,30.39287]
[1779391280355,25.99,77520.44,3.6,-0.49079,0.0002,30.39288]
[1779391282662,25.98,77525.02,3.6,-0.48986,0.0002,30.39297]
[1779391282679,25.98,77525.02,3.6,-0.48986,0.0002,30.39297]
[1779391288471,25.98,77518.56,3.6,-0.49117,0.0002,30.3928]
[1779391293506,25.97,77518.75,3.6,-0.49113,0.0002,30.38982]
[1779391298541,25.96,77519.04,3.6,-0.49107,0.0002,30.38983]
[1779391299890,25.96,77519.04,3.6,-0.49107,0.0002,30.38983]
[1779391304557,25.96,77522.06,3.6,-0.49046,0.0002,30.38994]
[1779391309622,25.95,77520.52,3.6,-0.49077,0.0002,30.3899]
[1779391310820,25.95,77520.52,3.6,-0.49077,0.0002,30.3899]
[1779391314420,25.95,77521.93,3.6,-0.49049,0.0002,30.38994]
[1779391315884,25.95,77522.16,3.6,-0.49044,0.0002,30.38995]
[1779391316999,25.95,77521.22,3.6,-0.49063,0.0002,30.38992]
[1779391317708,25.95,77518.89,3.6,-0.4911,0.0002,30.38983]
[1779391322381,25.94,77515.39,3.6,-0.49181,0.0002,30.38961]
[1779391322395,25.94,77515.39,3.6,-0.49181,0.0002,30.38961]
[1779391322821,25.94,77515.39,3.6,-0.49181,0.0002,30.38961]
[1779391328403,25.94,77517.69,3.6,-0.49134,0.0002,30.38976]
[1779391333793,25.93,77518.13,3.6,-0.49126,0.0002,30.38979]
[1779391337392,25.93,77518.23,3.6,-0.49124,0.0002,30.38979]
[1779391337498,25.93,77518.23,3.6,-0.49124,0.0002,30.38979]
[1779391337516,25.93,77518.23,3.6,-0.49124,0.0002,30.38979]
[1779391337651,25.93,77518.23,3.6,-0.49124,0.0002,30.38979]
[1779391337714,25.93,77518.23,3.6,-0.49124,0.0002,30.38979]
[1779391337822,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391338325,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391338341,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391338936,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391338947,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391338953,25.93,77506.92,3.6,-0.49352,0.0002,30.38868]
[1779391339039,25.93,77498.87,3.6,-0.49515,0.0002,30.38729]
[1779391339541,25.93,77498.87,3.6,-0.49515,0.0002,30.38729]
[1779391340849,25.93,77497.15,3.6,-0.49549,0.0002,30.38692]
[1779391342013,25.93,77495.1,3.6,-0.49591,0.0002,30.38646]
[1779391346260,25.93,77500.06,3.6,-0.49491,0.0002,30.38753]
[1779391346274,25.93,77500.06,3.6,-0.49491,0.0002,30.38753]
[1779391346991,25.93,77500.06,3.6,-0.49491,0.0002,30.38753]
[1779391347078,25.93,77500.06,3.6,-0.49491,0.0002,30.38753]
[1779391348500,25.92,77503.63,3.6,-0.49418,0.0002,30.38818]
[1779391354089,25.92,77502.29,3.6,-0.49446,0.0002,30.38495]
[1779391354606,25.92,77502.23,3.6,-0.49447,0.0002,30.38494]
[1779391359979,25.92,77504.96,3.6,-0.49392,0.0002,30.3854]
[1779391365015,25.92,77504.23,3.6,-0.49406,0.0002,30.38528]
[1779391370050,25.92,77505.32,3.6,-0.49384,0.0002,30.38546]
[1779391372857,25.92,77506.71,3.6,-0.49356,0.0002,30.38566]
[1779391373292,25.92,77508.98,3.6,-0.4931,0.0002,30.38597]
[1779391379113,25.91,77514.47,3.6,-0.492,0.0002,30.38655]
[1779391381253,25.91,77514.44,3.6,-0.492,0.0002,30.38654]
[1779391381274,25.91,77514.44,3.6,-0.492,0.0002,30.38654]
[1779391381285,25.91,77514.44,3.6,-0.492,0.0002,30.38654]
[1779391381763,25.91,77514.44,3.6,-0.492,0.0002,30.38654]
[1779391384148,25.91,77503.69,3.6,-0.49417,0.0002,30.3852]
[1779391386082,25.91,77503.69,3.6,-0.49417,0.0002,30.3852]
[1779391387826,25.91,77502.81,3.6,-0.49435,0.0002,30.38505]
[1779391393211,25.91,77502.46,3.6,-0.49442,0.0002,30.38499]
[1779391398252,25.91,77502.16,3.6,-0.49448,0.0002,30.38493]
[1779391402727,25.91,77501.75,3.6,-0.49457,0.0002,30.38486]
[1779391403029,25.91,77501.75,3.6,-0.49457,0.0002,30.38486]
[1779391408322,25.91,77507.97,3.6,-0.49331,0.0002,30.38584]
[1779391412910,25.9,77508.06,3.6,-0.49329,0.0002,30.38286]
[1779391412921,25.9,77508.06,3.6,-0.49329,0.0002,30.38286]
[1779391412975,25.9,77508.06,3.6,-0.49329,0.0002,30.38286]
[1779391413250,25.9,77508.5,3.6,-0.4932,0.0002,30.38292]
[1779391413337,25.9,77508.5,3.6,-0.4932,0.0002,30.38292]
[1779391413386,25.9,77508.5,3.6,-0.4932,0.0002,30.38292]
[1779391413395,25.9,77508.5,3.6,-0.4932,0.0002,30.38292]
[1779391413468,25.9,77517.63,3.6,-0.49136,0.0002,30.38378]
[1779391415627,25.9,77523.18,3.6,-0.49024,0.0002,30.38398]
[1779391415729,25.9,77523.86,3.6,-0.4901,0.0002,30.38399]
[1779391417686,25.9,77523.72,3.6,-0.49013,0.0002,30.38399]
[1779391418030,25.9,77523.87,3.6,-0.4901,0.0002,30.38399]
[1779391421889,25.91,77523.71,3.6,-0.49013,0.0002,30.38399]
[1779391422024,25.91,77523.71,3.6,-0.49013,0.0002,30.38399]
[1779391427458,25.91,77520.74,3.6,-0.49073,0.0002,30.38392]
[1779391430953,25.91,77520.78,3.6,-0.49072,0.0002,30.38392]
[1779391431053,25.91,77520.8,3.6,-0.49072,0.0002,30.38392]
[1779391431192,25.91,77520.8,3.6,-0.49072,0.0002,30.38392]
[1779391431487,25.91,77513.59,3.6,-0.49217,0.0002,30.38348]
[1779391433501,25.91,77512.55,3.6,-0.49238,0.0002,30.38338]
[1779391433596,25.91,77512.55,3.6,-0.49238,0.0002,30.38338]
[1779391434508,25.91,77505.06,3.6,-0.4939,0.0002,30.38243]
[1779391436117,25.91,77505.06,3.6,-0.4939,0.0002,30.38243]
[1779391436938,25.91,77503.9,3.6,-0.49413,0.0002,30.38224]
[1779391437709,25.91,77505.59,3.6,-0.49379,0.0002,30.38251]
[1779391438315,25.9,77506.48,3.6,-0.49361,0.0002,30.38264]
[1779391439066,25.9,77506.48,3.6,-0.49361,0.0002,30.38264]
[1779391439122,25.9,77506.48,3.6,-0.49361,0.0002,30.38264]
[1779391439219,25.9,77506.48,3.6,-0.49361,0.0002,30.38264]
[1779391439534,25.9,77507.97,3.6,-0.49331,0.0002,30.38285]
[1779391440836,25.9,77508.18,3.6,-0.49327,0.0002,30.38288]
[1779391441088,25.9,77508.18,3.6,-0.49327,0.0002,30.38288]
[1779391441340,25.9,77507.2,3.6,-0.49347,0.0002,30.38274]
[1779391441855,25.9,77507.2,3.6,-0.49347,0.0002,30.38274]
[1779391441861,25.9,77507.2,3.6,-0.49347,0.0002,30.38274]
[1779391442215,25.9,77513.2,3.6,-0.49225,0.0002,30.38344]
[1779391442450,25.9,77513.2,3.6,-0.49225,0.0002,30.38344]
[1779391446544,25.9,77519.26,3.6,-0.49103,0.0002,30.38386]
[1779391446560,25.9,77519.26,3.6,-0.49103,0.0002,30.38386]
[1779391447783,25.9,77518.7,3.6,-0.49114,0.0002,30.38384]
[1779391447805,25.9,77518.7,3.6,-0.49114,0.0002,30.38384]
[1779391448610,25.9,77506.8,3.6,-0.49355,0.0002,30.38269]
[1779391453644,25.9,77504.02,3.6,-0.49411,0.0002,30.38226]
[1779391457486,25.9,77504.01,3.6,-0.49411,0.0002,30.38226]
[1779391462708,25.9,77503.7,3.6,-0.49417,0.0002,30.38221]
[1779391469757,25.9,77502.98,3.6,-0.49432,0.0002,30.38208]
[1779391476806,25.9,77503.2,3.6,-0.49428,0.0002,30.37913]
[1779391481383,25.9,77503.42,3.6,-0.49423,0.0002,30.37917]
[1779391481614,25.9,77503.42,3.6,-0.49423,0.0002,30.37917]
[1779391482483,25.9,77507.54,3.6,-0.4934,0.0002,30.3798]
[1779391482523,25.9,77507.54,3.6,-0.4934,0.0002,30.3798]
[1779391482532,25.9,77507.54,3.6,-0.4934,0.0002,30.3798]
[1779391483666,25.9,77505.01,3.6,-0.49391,0.0002,30.37943]
[1779391484236,25.9,77493.08,3.6,-0.49632,0.0002,30.377]
[1779391484402,25.9,77493.08,3.6,-0.49632,0.0002,30.377]
[1779391485820,25.9,77492.19,3.6,-0.4965,0.0002,30.37677]
[1779391490904,25.9,77497.28,3.6,-0.49547,0.0002,30.37798]
[1779391491459,25.9,77497.28,3.6,-0.49547,0.0002,30.37798]
[1779391497953,25.9,77497.12,3.6,-0.49551,0.0002,30.37795]
[1779391502988,25.9,77495.42,3.6,-0.49585,0.0002,30.37756]
[1779391503346,25.9,77495.42,3.6,-0.49585,0.0002,30.37756]
[1779391509033,25.9,77495.72,3.6,-0.49579,0.0002,30.37763]
[1779391509319,25.9,77495.72,3.6,-0.49579,0.0002,30.37763]
[1779391509331,25.9,77495.72,3.6,-0.49579,0.0002,30.37763]
[1779391510013,25.9,77495.72,3.6,-0.49579,0.0002,30.37763]
[1779391510040,25.9,77502.54,3.6,-0.49441,0.0002,30.37902]
[1779391515075,25.9,77504.08,3.6,-0.4941,0.0002,30.37928]
[1779391520110,25.9,77501.32,3.6,-0.49466,0.0002,30.3788]
[1779391525146,25.9,77501.98,3.6,-0.49452,0.0002,30.37892]
[1779391525473,25.9,77501.98,3.6,-0.49452,0.0002,30.37892]
[1779391531188,25.9,77497.37,3.6,-0.49546,0.0002,30.37501]
[1779391536223,25.9,77497.09,3.6,-0.49551,0.0002,30.37495]
[1779391537570,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391537594,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391537703,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391537837,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391537947,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391538033,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391538103,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391538133,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391538157,25.9,77496.44,3.6,-0.49564,0.0002,30.3748]
[1779391538447,25.9,77494.93,3.6,-0.49595,0.0002,30.37446]
[1779391543058,25.9,77491.24,3.6,-0.4967,0.0002,30.37354]
[1779391544007,25.9,77493.31,3.6,-0.49628,0.0002,30.37407]
[1779391544056,25.9,77493.31,3.6,-0.49628,0.0002,30.37407]
[1779391544279,25.9,77501.98,3.6,-0.49452,0.0002,30.37592]
[1779391549313,25.9,77500.81,3.6,-0.49476,0.0002,30.37571]
[1779391552465,25.9,77502.09,3.6,-0.4945,0.0002,30.37594]
[1779391558377,25.89,77503.67,3.6,-0.49418,0.0002,30.37622]
[1779391562675,25.89,77501.0,3.6,-0.49472,0.0002,30.37574]
[1779391567974,25.89,77497.21,3.6,-0.49549,0.0002,30.37498]
[1779391568000,25.89,77497.21,3.6,-0.49549,0.0002,30.37498]
[1779391568005,25.89,77497.21,3.6,-0.49549,0.0002,30.37498]
[1779391568237,25.89,77497.21,3.6,-0.49549,0.0002,30.37498]
[1779391568257,25.89,77497.21,3.6,-0.49549,0.0002,30.37498]
[1779391568736,25.89,77495.87,3.6,-0.49576,0.0002,30.37468]
[1779391568801,25.89,77488.32,3.6,-0.49729,0.0002,30.37273]
[1779391569662,25.89,77488.32,3.6,-0.49729,0.0002,30.37273]
[1779391569746,25.89,77488.32,3.6,-0.49729,0.0002,30.37273]
[1779391570576,25.89,77486.38,3.6,-0.49768,0.0002,30.37216]
[1779391570578,25.89,77486.38,3.6,-0.49768,0.0002,30.37216]
[1779391575584,25.88,77482.95,3.6,-0.49838,0.0002,30.37108]
[1779391576621,25.88,77482.03,3.6,-0.49856,0.0002,30.37077]
[1779391578973,25.88,77482.53,3.6,-0.49846,0.0002,30.37094]
[1779391581562,25.88,77490.62,3.6,-0.49683,0.0002,30.37337]
[1779391585234,25.88,77491.03,3.6,-0.49674,0.0002,30.37348]
[1779391585785,25.88,77489.77,3.6,-0.497,0.0002,30.37314]
[1779391591633,25.87,77492.53,3.6,-0.49644,0.0002,30.37088]
[1779391596668,25.87,77491.05,3.6,-0.49674,0.0002,30.3705]
[1779391599014,25.87,77491.77,3.6,-0.4966,0.0002,30.37069]
[1779391600469,25.87,77499.52,3.6,-0.49503,0.0002,30.37247]
[1779391600566,25.87,77499.52,3.6,-0.49503,0.0002,30.37247]
[1779391605336,25.87,77499.06,3.6,-0.49512,0.0002,30.37238]
[1779391607074,25.87,77498.65,3.6,-0.4952,0.0002,30.37229]
[1779391613191,25.87,77498.67,3.6,-0.4952,0.0002,30.3723]
[1779391617815,25.87,77505.2,3.6,-0.49388,0.0002,30.37348]
[1779391624864,25.87,77506.85,3.6,-0.49354,0.0002,30.37372]
[1779391631913,25.87,77506.1,3.6,-0.4937,0.0002,30.37361]
[1779391636948,25.87,77502.39,3.6,-0.49445,0.0002,30.37301]
[1779391641983,25.87,77502.6,3.6,-0.4944,0.0002,30.37305]
[1779391648025,25.87,77503.0,3.6,-0.49432,0.0002,30.37312]
[1779391654067,25.87,77502.61,3.6,-0.4944,0.0002,30.37006]
[1779391659102,25.87,77503.24,3.6,-0.49428,0.0002,30.37017]
[1779391664137,25.87,77502.62,3.6,-0.4944,0.0002,30.37006]
[1779391666506,25.87,77502.86,3.6,-0.49435,0.0002,30.3701]
[1779391666555,25.87,77502.86,3.6,-0.49435,0.0002,30.3701]
[1779391666973,25.87,77502.86,3.6,-0.49435,0.0002,30.3701]
[1779391667062,25.87,77502.86,3.6,-0.49435,0.0002,30.3701]
[1779391667158,25.87,77513.68,3.6,-0.49216,0.0002,30.37152]
[1779391669878,25.87,77516.62,3.6,-0.49157,0.0002,30.37175]
[1779391669987,25.87,77516.62,3.6,-0.49157,0.0002,30.37175]
[1779391675222,25.87,77511.47,3.6,-0.49261,0.0002,30.3713]
[1779391680257,25.87,77510.23,3.6,-0.49286,0.0002,30.37117]
[1779391682789,25.86,77510.19,3.6,-0.49287,0.0002,30.37116]
[1779391688313,25.86,77509.2,3.6,-0.49307,0.0002,30.37104]
[1779391693348,25.86,77510.44,3.6,-0.49282,0.0002,30.37119]
[1779391698276,25.86,77510.69,3.6,-0.49277,0.0002,30.37122]
[1779391701404,25.86,77504.58,3.6,-0.49401,0.0002,30.37039]
[1779391702556,25.86,77504.56,3.6,-0.49401,0.0002,30.37038]
[1779391705378,25.86,77503.86,3.6,-0.49415,0.0002,30.37027]
[1779391710468,25.86,77504.16,3.6,-0.49409,0.0002,30.37032]
[1779391715502,25.86,77503.11,3.6,-0.4943,0.0002,30.36715]
[1779391720538,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391723965,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391723972,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391724037,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391724117,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391724382,25.86,77503.65,3.6,-0.49419,0.0002,30.36724]
[1779391729601,25.86,77504.61,3.6,-0.494,0.0002,30.3674]
[1779391734636,25.86,77507.36,3.6,-0.49344,0.0002,30.36781]
[1779391739671,25.86,77506.72,3.6,-0.49357,0.0002,30.36772]
[1779391741074,25.86,77506.72,3.6,-0.49357,0.0002,30.36772]
[1779391741087,25.86,77506.72,3.6,-0.49357,0.0002,30.36772]
[1779391745583,25.86,77501.06,3.6,-0.49472,0.0002,30.36678]
[1779391750749,25.85,77499.82,3.6,-0.49497,0.0002,30.36655]
[1779391755784,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391757878,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758033,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758311,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758367,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758438,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758463,25.84,77499.83,3.6,-0.49497,0.0002,30.36655]
[1779391758584,25.84,77498.89,3.6,-0.49516,0.0002,30.36636]
[1779391758626,25.84,77498.89,3.6,-0.49516,0.0002,30.36636]
[1779391758689,25.84,77498.89,3.6,-0.49516,0.0002,30.36636]
[1779391759001,25.84,77498.89,3.6,-0.49516,0.0002,30.36636]
[1779391759400,25.84,77498.89,3.6,-0.49516,0.0002,30.36636]
[1779391759474,25.84,77467.27,3.6,-0.50158,0.0002,30.35597]
[1779391759624,25.84,77467.27,3.6,-0.50158,0.0002,30.35597]
[1779391760104,25.84,77467.27,3.6,-0.50158,0.0002,30.35597]
[1779391760271,25.84,77467.27,3.6,-0.50158,0.0002,30.35597]
[1779391760331,25.84,77465.86,3.6,-0.50186,0.0002,30.35532]
[1779391760652,25.84,77465.86,3.6,-0.50186,0.0002,30.35532]
[1779391761495,25.84,77457.91,3.6,-0.50348,0.0002,30.35138]
[1779391762837,25.84,77464.13,3.6,-0.50221,0.0002,30.35451]
[1779391766543,25.84,77462.19,3.6,-0.50261,0.0002,30.35356]
[1779391767459,25.84,77462.19,3.6,-0.50261,0.0002,30.35356]
[1779391767538,25.84,77462.19,3.6,-0.50261,0.0002,30.35356]
[1779391767875,25.84,77465.39,3.6,-0.50196,0.0002,30.3551]
[1779391768719,25.84,77465.39,3.6,-0.50196,0.0002,30.3551]
[1779391769357,25.84,77465.39,3.6,-0.50196,0.0002,30.3551]
[1779391769458,25.84,77465.5,3.6,-0.50194,0.0002,30.35515]
[1779391771466,25.84,77465.36,3.6,-0.50196,0.0002,30.35509]
[1779391771561,25.84,77465.27,3.6,-0.50198,0.0002,30.35205]
[1779391771567,25.84,77465.27,3.6,-0.50198,0.0002,30.35205]
[1779391771691,25.84,77465.27,3.6,-0.50198,0.0002,30.35205]
[1779391771855,25.84,77465.27,3.6,-0.50198,0.0002,30.35205]
[1779391772057,25.84,77465.27,3.6,-0.50198,0.0002,30.35205]
[1779391777944,25.84,77469.23,3.6,-0.50118,0.0002,30.35384]
[1779391783522,25.84,77468.63,3.6,-0.5013,0.0002,30.35358]
[1779391783582,25.84,77469.26,3.6,-0.50117,0.0002,30.35386]
[1779391786249,25.84,77473.92,3.6,-0.50023,0.0002,30.35581]
[1779391786329,25.84,77476.19,3.6,-0.49977,0.0002,30.3567]
[1779391792042,25.83,77476.4,3.6,-0.49973,0.0002,30.35678]
[1779391797077,25.83,77475.87,3.6,-0.49984,0.0002,30.35658]
[1779391802112,25.83,77475.88,3.6,-0.49984,0.0002,30.35658]
[1779391807147,25.82,77476.09,3.6,-0.49979,0.0002,30.35666]
[1779391812183,25.82,77477.08,3.6,-0.49959,0.0002,30.35704]
[1779391815232,25.82,77477.17,3.6,-0.49958,0.0002,30.35707]
[1779391817544,25.82,77482.2,3.6,-0.49856,0.0002,30.35886]
[1779391817615,25.82,77484.33,3.6,-0.49812,0.0002,30.35956]
[1779391817631,25.82,77484.33,3.6,-0.49812,0.0002,30.35956]
[1779391817800,25.82,77484.33,3.6,-0.49812,0.0002,30.35956]
[1779391818014,25.82,77484.33,3.6,-0.49812,0.0002,30.35956]
[1779391818540,25.82,77496.53,3.6,-0.49565,0.0002,30.36287]
[1779391821428,25.82,77494.56,3.6,-0.49605,0.0002,30.36241]
[1779391821475,25.82,77494.56,3.6,-0.49605,0.0002,30.36241]
[1779391821708,25.82,77494.97,3.6,-0.49596,0.0002,30.36251]
[1779391822023,25.82,77494.97,3.6,-0.49596,0.0002,30.36251]
[1779391822368,25.82,77494.97,3.6,-0.49596,0.0002,30.36251]
[1779391822512,25.82,77494.97,3.6,-0.49596,0.0002,30.36251]
[1779391823364,25.82,77491.92,3.6,-0.49658,0.0002,30.36175]
[1779391825907,25.82,77498.32,3.6,-0.49528,0.0002,30.36325]
[1779391826885,25.82,77498.5,3.6,-0.49525,0.0002,30.36329]
[1779391826894,25.82,77498.5,3.6,-0.49525,0.0002,30.36329]
[1779391831009,25.82,77502.04,3.6,-0.49453,0.0002,30.36398]
[1779391835276,25.82,77502.6,3.6,-0.49441,0.0002,30.36108]
[1779391836906,25.82,77502.35,3.6,-0.49446,0.0002,30.36104]
[1779391838758,25.82,77502.38,3.6,-0.49446,0.0002,30.36104]
[1779391838765,25.82,77502.38,3.6,-0.49446,0.0002,30.36104]
[1779391838791,25.82,77502.38,3.6,-0.49446,0.0002,30.36104]
[1779391838854,25.82,77502.38,3.6,-0.49446,0.0002,30.36104]
[1779391839767,25.82,77499.55,3.6,-0.49503,0.0002,30.36051]
[1779391842675,25.82,77497.22,3.6,-0.49551,0.0002,30.36002]
[1779391842922,25.82,77497.22,3.6,-0.49551,0.0002,30.36002]
[1779391844016,25.82,77492.94,3.6,-0.49638,0.0002,30.35902]
[1779391849462,25.82,77493.1,3.6,-0.49634,0.0002,30.35906]
[1779391854497,25.81,77498.98,3.6,-0.49515,0.0002,30.3604]
[1779391859532,25.81,77498.28,3.6,-0.49529,0.0002,30.36025]
[1779391860952,25.82,77498.88,3.6,-0.49517,0.0002,30.36038]
[1779391860983,25.82,77498.88,3.6,-0.49517,0.0002,30.36038]
[1779391866583,25.82,77500.79,3.6,-0.49478,0.0002,30.36075]
[1779391869068,25.82,77498.32,3.6,-0.49528,0.0002,30.36026]
[1779391869450,25.82,77498.32,3.6,-0.49528,0.0002,30.36026]
[1779391869451,25.82,77498.32,3.6,-0.49528,0.0002,30.36026]
[1779391869787,25.82,77495.98,3.6,-0.49576,0.0002,30.35975]
[1779391875646,25.81,77492.31,3.6,-0.4965,0.0002,30.35886]
[1779391880688,25.81,77491.08,3.6,-0.49676,0.0002,30.35854]
[1779391885723,25.81,77491.97,3.6,-0.49658,0.0002,30.35877]
[1779391890758,25.81,77491.07,3.6,-0.49676,0.0002,30.35854]
[1779391896506,25.8,77490.63,3.6,-0.49685,0.0002,30.35543]
[1779391896558,25.8,77490.63,3.6,-0.49685,0.0002,30.35543]
[1779391901250,25.8,77491.23,3.6,-0.49673,0.0002,30.35559]
[1779391901271,25.8,77491.23,3.6,-0.49673,0.0002,30.35559]
[1779391904861,25.8,77498.68,3.6,-0.49522,0.0002,30.35734]
[1779391907467,25.8,77499.37,3.6,-0.49507,0.0002,30.35748]
[1779391912917,25.8,77496.89,3.6,-0.49558,0.0002,30.35696]
[1779391917952,25.8,77498.17,3.6,-0.49532,0.0002,30.35724]
[1779391921155,25.8,77498.26,3.6,-0.4953,0.0002,30.35725]
[1779391921828,25.81,77498.27,3.6,-0.4953,0.0002,30.35726]
[1779391927017,25.8,77495.29,3.6,-0.4959,0.0002,30.3566]
[1779391932052,25.8,77494.07,3.6,-0.49615,0.0002,30.35631]
[1779391937088,25.8,77494.14,3.6,-0.49614,0.0002,30.35632]
[1779391942123,25.8,77492.62,3.6,-0.49645,0.0002,30.35595]
[1779391947160,25.8,77493.14,3.6,-0.49634,0.0002,30.35608]
[1779391952195,25.8,77494.02,3.6,-0.49616,0.0002,30.3533]
[1779391957230,25.8,77494.31,3.6,-0.4961,0.0002,30.35337]
[1779391961311,25.81,77493.95,3.6,-0.49618,0.0002,30.35328]
[1779391961342,25.81,77493.95,3.6,-0.49618,0.0002,30.35328]
[1779391967300,25.81,77495.55,3.6,-0.49585,0.0002,30.35366]
[1779391973342,25.81,77495.1,3.6,-0.49594,0.0002,30.35356]
[1779391979384,25.81,77495.26,3.6,-0.49591,0.0002,30.35359]
[1779391982472,25.81,77496.32,3.6,-0.49569,0.0002,30.35384]
[1779391982710,25.81,77496.32,3.6,-0.49569,0.0002,30.35384]
[1779391983791,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391983828,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391983935,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391983957,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984076,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984119,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984182,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984269,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984288,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984360,25.82,77496.82,3.6,-0.49559,0.0002,30.35395]
[1779391984524,25.82,77508.62,3.6,-0.49319,0.0002,30.35601]
[1779391986440,25.82,77515.4,3.6,-0.49182,0.0002,30.35669]
[1779391987649,25.82,77515.4,3.6,-0.49182,0.0002,30.35669]
[1779391989381,25.82,77516.04,3.6,-0.49169,0.0002,30.35674]
[1779391991960,25.82,77516.83,3.6,-0.49153,0.0002,30.35679]
[1779391992587,25.82,77516.83,3.6,-0.49153,0.0002,30.35679]
[1779391998524,25.82,77519.54,3.6,-0.49098,0.0002,30.35694]
[1779392003302,25.82,77518.99,3.6,-0.49109,0.0002,30.35691]
[1779392003553,25.82,77518.99,3.6,-0.49109,0.0002,30.35691]
[1779392003562,25.82,77515.9,3.6,-0.49172,0.0002,30.35673]
[1779392008597,25.83,77514.31,3.6,-0.49204,0.0002,30.35661]
[1779392009907,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010224,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010324,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010332,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010487,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010496,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010641,25.83,77514.29,3.6,-0.49204,0.0002,30.3566]
[1779392010742,25.83,77507.81,3.6,-0.49336,0.0002,30.3559]
[1779392011015,25.83,77507.81,3.6,-0.49336,0.0002,30.3559]
[1779392011477,25.83,77507.81,3.6,-0.49336,0.0002,30.3559]
[1779392013960,25.83,77501.92,3.6,-0.49455,0.0002,30.35197]
[1779392014362,25.83,77501.92,3.6,-0.49455,0.0002,30.35197]
[1779392014703,25.83,77501.92,3.6,-0.49455,0.0002,30.35197]
[1779392014713,25.83,77501.92,3.6,-0.49455,0.0002,30.35197]
[1779392014769,25.83,77501.92,3.6,-0.49455,0.0002,30.35197]
[1779392015019,25.83,77504.1,3.6,-0.49411,0.0002,30.35235]
[1779392015119,25.83,77504.1,3.6,-0.49411,0.0002,30.35235]
[1779392015648,25.83,77510.99,3.6,-0.49271,0.0002,30.35329]
[1779392020683,25.83,77514.48,3.6,-0.492,0.0002,30.35362]
[1779392023741,25.83,77514.07,3.6,-0.49209,0.0002,30.35359]
[1779392030028,25.83,77514.47,3.6,-0.49201,0.0002,30.35362]
[1779392035790,25.83,77514.31,3.6,-0.49204,0.0002,30.35361]
[1779392040826,25.83,77515.64,3.6,-0.49177,0.0002,30.35371]
[1779392042468,25.83,77515.64,3.6,-0.49177,0.0002,30.35371]
[1779392042496,25.83,77515.64,3.6,-0.49177,0.0002,30.35371]
[1779392042535,25.83,77515.72,3.6,-0.49175,0.0002,30.35372]
[1779392043734,25.83,77515.72,3.6,-0.49175,0.0002,30.35372]
[1779392044014,25.83,77511.97,3.6,-0.49251,0.0002,30.35339]
[1779392045188,25.83,77511.44,3.6,-0.49262,0.0002,30.35334]
[1779392045273,25.83,77511.44,3.6,-0.49262,0.0002,30.35334]
[1779392045470,25.83,77511.44,3.6,-0.49262,0.0002,30.35334]
[1779392045861,25.83,77503.41,3.6,-0.49425,0.0002,30.35224]
[1779392048246,25.83,77500.65,3.6,-0.49481,0.0002,30.35174]
[1779392048984,25.83,77503.41,3.6,-0.49425,0.0002,30.35224]
[1779392049493,25.83,77503.41,3.6,-0.49425,0.0002,30.35224]
[1779392049987,25.83,77503.51,3.6,-0.49423,0.0002,30.35225]
[1779392055931,25.83,77504.01,3.6,-0.49413,0.0002,30.35234]
[1779392063991,25.83,77503.75,3.6,-0.49418,0.0002,30.35229]
[1779392069039,25.83,77505.92,3.6,-0.49374,0.0002,30.35263]
[1779392069055,25.83,77505.92,3.6,-0.49374,0.0002,30.35263]
[1779392069169,25.83,77505.92,3.6,-0.49374,0.0002,30.35263]
[1779392069283,25.83,77506.7,3.6,-0.49358,0.0002,30.35275]
[1779392071893,25.83,77509.71,3.6,-0.49297,0.0002,30.35015]
[1779392071938,25.83,77509.71,3.6,-0.49297,0.0002,30.35015]
[1779392073218,25.83,77510.26,3.6,-0.49286,0.0002,30.35021]
[1779392073355,25.83,77510.26,3.6,-0.49286,0.0002,30.35021]
[1779392073358,25.83,77510.26,3.6,-0.49286,0.0002,30.35021]
[1779392076031,25.83,77518.65,3.6,-0.49116,0.0002,30.3509]
[1779392078220,25.83,77520.77,3.6,-0.49073,0.0002,30.35099]
[1779392084147,25.83,77520.33,3.6,-0.49082,0.0002,30.35097]
[1779392087336,25.83,77520.33,3.6,-0.49082,0.0002,30.35097]
[1779392090721,25.83,77519.31,3.6,-0.49102,0.0002,30.35093]
[1779392097433,25.83,77517.32,3.6,-0.49143,0.0002,30.35083]
[1779392101262,25.83,77517.66,3.6,-0.49136,0.0002,30.35085]
[1779392101287,25.83,77517.66,3.6,-0.49136,0.0002,30.35085]
[1779392102380,25.83,77519.36,3.6,-0.49101,0.0002,30.35094]
[1779392102441,25.83,77519.36,3.6,-0.49101,0.0002,30.35094]
[1779392103924,25.83,77527.74,3.6,-0.48931,0.0002,30.35103]
[1779392105828,25.83,77541.01,3.6,-0.48662,0.0002,30.35004]
[1779392106144,25.83,77541.01,3.6,-0.48662,0.0002,30.35004]
[1779392106194,25.83,77541.01,3.6,-0.48662,0.0002,30.35004]
[1779392106535,25.83,77541.01,3.6,-0.48662,0.0002,30.35004]
[1779392106857,25.83,77552.69,3.6,-0.48425,0.0002,30.34803]
[1779392107585,25.83,77552.69,3.6,-0.48425,0.0002,30.34803]
[1779392108497,25.83,77552.78,3.6,-0.48423,0.0002,30.34801]
[1779392114367,25.82,77555.83,3.6,-0.48362,0.0002,30.3473]
[1779392118340,25.82,77554.53,3.6,-0.48388,0.0002,30.34761]
[1779392121433,25.82,77549.58,3.6,-0.48488,0.0002,30.34866]
[1779392122644,25.82,77548.9,3.6,-0.48502,0.0002,30.34879]
[1779392123522,25.82,77549.94,3.6,-0.48481,0.0002,30.34859]
[1779392123524,25.82,77549.94,3.6,-0.48481,0.0002,30.34859]
[1779392130484,25.82,77551.34,3.6,-0.48452,0.0002,30.34831]
[1779392136526,25.82,77550.07,3.6,-0.48478,0.0002,30.34557]
[1779392141583,25.81,77553.44,3.6,-0.4841,0.0002,30.34485]
[1779392142013,25.81,77553.44,3.6,-0.4841,0.0002,30.34485]
[1779392142512,25.81,77553.44,3.6,-0.4841,0.0002,30.34485]
[1779392142791,25.81,77553.44,3.6,-0.4841,0.0002,30.34485]
[1779392144599,25.81,77565.69,3.6,-0.48161,0.0002,30.34152]
[1779392145072,25.81,77565.69,3.6,-0.48161,0.0002,30.34152]
[1779392150161,25.81,77568.04,3.6,-0.48113,0.0002,30.34074]
[1779392154836,25.81,77565.62,3.6,-0.48162,0.0002,30.34153]
[1779392156683,25.81,77572.85,3.6,-0.48016,0.0002,30.33901]
[1779392161068,25.81,77572.23,3.6,-0.48029,0.0002,30.33925]
[1779392161141,25.81,77572.23,3.6,-0.48029,0.0002,30.33925]
[1779392161143,25.81,77572.23,3.6,-0.48029,0.0002,30.33925]
[1779392161419,25.81,77572.23,3.6,-0.48029,0.0002,30.33925]
[1779392161840,25.81,77579.03,3.6,-0.47891,0.0002,30.33654]
[1779392163132,25.81,77579.63,3.6,-0.47879,0.0002,30.33628]
[1779392167985,25.81,77580.25,3.6,-0.47866,0.0002,30.33601]
[1779392168403,25.81,77580.25,3.6,-0.47866,0.0002,30.33601]
[1779392169377,25.81,77575.27,3.6,-0.47967,0.0002,30.33808]
[1779392170205,25.81,77571.47,3.6,-0.48044,0.0002,30.33953]
[1779392175822,25.81,77563.49,3.6,-0.48206,0.0002,30.3422]
[1779392180857,25.81,77564.61,3.6,-0.48183,0.0002,30.34185]
[1779392185893,25.8,77566.5,3.6,-0.48144,0.0002,30.34124]
[1779392190928,25.8,77566.74,3.6,-0.4814,0.0002,30.34116]
[1779392195962,25.8,77564.19,3.6,-0.48191,0.0002,30.33897]
[1779392200998,25.8,77564.58,3.6,-0.48183,0.0002,30.33885]
[1779392206033,25.79,77564.98,3.6,-0.48175,0.0002,30.33872]
[1779392211068,25.79,77566.2,3.6,-0.4815,0.0002,30.33833]
[1779392214975,25.79,77566.6,3.6,-0.48142,0.0002,30.33819]
[1779392215142,25.79,77566.56,3.6,-0.48143,0.0002,30.33821]
[1779392215260,25.79,77566.56,3.6,-0.48143,0.0002,30.33821]
[1779392216103,25.79,77574.27,3.6,-0.47986,0.0002,30.33544]
[1779392217967,25.79,77574.27,3.6,-0.47986,0.0002,30.33544]
[1779392219424,25.79,77575.38,3.6,-0.47964,0.0002,30.335]
[1779392222521,25.79,77575.77,3.6,-0.47956,0.0002,30.33485]
[1779392225094,25.79,77578.67,3.6,-0.47897,0.0002,30.33366]
[1779392227182,25.79,77574.55,3.6,-0.47981,0.0002,30.33533]
[1779392227327,25.79,77574.55,3.6,-0.47981,0.0002,30.33533]
[1779392230176,25.79,77581.05,3.6,-0.47849,0.0002,30.33263]
[1779392235209,25.79,77580.93,3.6,-0.47851,0.0002,30.33268]
[1779392236159,25.79,77581.21,3.6,-0.47846,0.0002,30.33256]
[1779392236280,25.79,77581.21,3.6,-0.47846,0.0002,30.33256]
[1779392236374,25.79,77581.21,3.6,-0.47846,0.0002,30.33256]
[1779392236612,25.79,77581.21,3.6,-0.47846,0.0002,30.33256]
[1779392236858,25.79,77581.21,3.6,-0.47846,0.0002,30.33256]
[1779392237602,25.79,77580.41,3.6,-0.47862,0.0002,30.33291]
[1779392237656,25.79,77572.06,3.6,-0.48031,0.0002,30.33629]
[1779392243302,25.79,77570.04,3.6,-0.48072,0.0002,30.33702]
[1779392245267,25.79,77570.04,3.6,-0.48072,0.0002,30.33702]
[1779392250355,25.79,77569.02,3.6,-0.48093,0.0002,30.33738]
[1779392255391,25.79,77566.62,3.6,-0.48141,0.0002,30.33519]
[1779392260941,25.79,77567.09,3.6,-0.48132,0.0002,30.33503]
[1779392269488,25.79,77570.14,3.6,-0.4807,0.0002,30.33398]
[1779392271657,25.79,77569.57,3.6,-0.48082,0.0002,30.33418]
[1779392277544,25.79,77569.61,3.6,-0.48081,0.0002,30.33417]
[1779392283586,25.79,77569.61,3.6,-0.48081,0.0002,30.33417]
[1779392288621,25.79,77569.38,3.6,-0.48085,0.0002,30.33425]
[1779392291089,25.79,77571.09,3.6,-0.48051,0.0002,30.33364]
[1779392291906,25.79,77571.09,3.6,-0.48051,0.0002,30.33364]
[1779392292009,25.79,77578.03,3.6,-0.4791,0.0002,30.33092]
[1779392292191,25.79,77578.03,3.6,-0.4791,0.0002,30.33092]
[1779392295403,25.79,77580.22,3.6,-0.47865,0.0002,30.32999]
[1779392299411,25.79,77582.15,3.6,-0.47826,0.0002,30.32913]
[1779392306748,25.79,77582.24,3.6,-0.47825,0.0002,30.3291]
[1779392311784,25.79,77580.07,3.6,-0.47869,0.0002,30.32706]
[1779392316819,25.79,77581.69,3.6,-0.47836,0.0002,30.32634]
[1779392321854,25.79,77581.51,3.6,-0.47839,0.0002,30.32643]
[1779392326889,25.8,77581.84,3.6,-0.47833,0.0002,30.32628]
[1779392331924,25.8,77581.91,3.6,-0.47831,0.0002,30.32625]
[1779392336695,25.8,77581.33,3.6,-0.47843,0.0002,30.32651]
[1779392337887,25.8,77580.95,3.6,-0.47851,0.0002,30.32668]
[1779392337915,25.8,77580.95,3.6,-0.47851,0.0002,30.32668]
[1779392338764,25.8,77577.3,3.6,-0.47925,0.0002,30.32824]
[1779392344009,25.79,77571.08,3.6,-0.48051,0.0002,30.33065]
[1779392344917,25.79,77571.08,3.6,-0.48051,0.0002,30.33065]
[1779392350054,25.79,77568.1,3.6,-0.48111,0.0002,30.3317]
[1779392355089,25.79,77567.99,3.6,-0.48114,0.0002,30.33173]
[1779392360124,25.79,77572.02,3.6,-0.48032,0.0002,30.33029]
[1779392365775,25.79,77570.84,3.6,-0.48056,0.0002,30.33072]
[1779392366228,25.78,77570.61,3.6,-0.4806,0.0002,30.33081]
[1779392368468,25.78,77560.82,3.6,-0.48259,0.0002,30.33396]
[1779392372063,25.78,77568.59,3.6,-0.48101,0.0002,30.33152]
[1779392375818,25.78,77569.12,3.6,-0.4809,0.0002,30.32833]
[1779392375881,25.78,77569.12,3.6,-0.4809,0.0002,30.32833]
[1779392375905,25.78,77569.12,3.6,-0.4809,0.0002,30.32833]
[1779392377473,25.78,77572.66,3.6,-0.48018,0.0002,30.32704]
[1779392378298,25.78,77574.76,3.6,-0.47976,0.0002,30.32623]
[1779392380728,25.78,77573.32,3.6,-0.48005,0.0002,30.32679]
[1779392380787,25.78,77573.32,3.6,-0.48005,0.0002,30.32679]
[1779392381535,25.78,77573.32,3.6,-0.48005,0.0002,30.32679]
[1779392387313,25.78,77571.45,3.6,-0.48043,0.0002,30.32749]
[1779392392349,25.78,77572.67,3.6,-0.48018,0.0002,30.32703]
[1779392397384,25.77,77572.44,3.6,-0.48023,0.0002,30.32712]
[1779392401245,25.77,77571.88,3.6,-0.48034,0.0002,30.32732]
[1779392401322,25.77,77571.88,3.6,-0.48034,0.0002,30.32732]
[1779392401369,25.77,77571.88,3.6,-0.48034,0.0002,30.32732]
[1779392401560,25.77,77571.88,3.6,-0.48034,0.0002,30.32732]
[1779392403436,25.77,77580.83,3.6,-0.47852,0.0002,30.32369]
[1779392408474,25.77,77582.03,3.6,-0.47828,0.0002,30.32315]
[1779392413509,25.78,77582.06,3.6,-0.47827,0.0002,30.32314]
[1779392415802,25.78,77582.04,3.6,-0.47828,0.0002,30.32315]
[1779392419762,25.78,77581.94,3.6,-0.4783,0.0002,30.3232]
[1779392423172,25.78,77582.14,3.6,-0.47826,0.0002,30.32311]
[1779392433004,25.77,77581.76,3.6,-0.47833,0.0002,30.32027]
[1779392433014,25.77,77581.76,3.6,-0.47833,0.0002,30.32027]
[1779392433027,25.77,77581.76,3.6,-0.47833,0.0002,30.32027]
[1779392434456,25.77,77581.42,3.6,-0.4784,0.0002,30.32043]
[1779392434935,25.77,77581.42,3.6,-0.4784,0.0002,30.32043]
[1779392435293,25.78,77581.13,3.6,-0.47846,0.0002,30.32056]
[1779392435401,25.78,77581.13,3.6,-0.47846,0.0002,30.32056]
[1779392436415,25.78,77575.12,3.6,-0.47968,0.0002,30.32308]
[1779392441710,25.77,77572.82,3.6,-0.48015,0.0002,30.32397]
[1779392446886,25.77,77572.02,3.6,-0.48031,0.0002,30.32427]
[1779392449170,25.77,77570.11,3.6,-0.4807,0.0002,30.32496]
[1779392459107,25.76,77572.02,3.6,-0.48031,0.0002,30.32426]
[1779392464425,25.76,77571.05,3.6,-0.4805,0.0002,30.32461]
[1779392469907,25.76,77570.95,3.6,-0.48052,0.0002,30.32465]
[1779392475953,25.76,77570.98,3.6,-0.48051,0.0002,30.32463]
[1779392476017,25.76,77570.98,3.6,-0.48051,0.0002,30.32463]
[1779392476980,25.76,77569.63,3.6,-0.48079,0.0002,30.32512]
[1779392482998,25.75,77564.94,3.6,-0.48174,0.0002,30.32669]
[1779392483857,25.75,77564.94,3.6,-0.48174,0.0002,30.32669]
[1779392486170,25.75,77560.48,3.6,-0.48265,0.0002,30.32803]
[1779392487934,25.75,77560.79,3.6,-0.48258,0.0002,30.32794]
[1779392487986,25.75,77560.79,3.6,-0.48258,0.0002,30.32794]
[1779392491056,25.75,77572.37,3.6,-0.48023,0.0002,30.32111]
[1779392492229,25.75,77572.37,3.6,-0.48023,0.0002,30.32111]
[1779392497278,25.75,77572.55,3.6,-0.48019,0.0002,30.32104]
[1779392503140,25.75,77572.92,3.6,-0.48012,0.0002,30.32089]
[1779392508174,25.74,77572.86,3.6,-0.48013,0.0002,30.32091]
[1779392511699,25.74,77572.62,3.6,-0.48018,0.0002,30.321]
[1779392511744,25.74,77572.62,3.6,-0.48018,0.0002,30.321]
[1779392513050,25.74,77570.14,3.6,-0.48068,0.0002,30.32192]
[1779392515294,25.74,77568.94,3.6,-0.48092,0.0002,30.32234]
[1779392515335,25.74,77567.57,3.6,-0.4812,0.0002,30.32281]
[1779392516232,25.74,77561.24,3.6,-0.48249,0.0002,30.3248]
[1779392520667,25.74,77560.29,3.6,-0.48268,0.0002,30.32507]
[1779392523332,25.74,77560.07,3.6,-0.48273,0.0002,30.32513]
[1779392523463,25.74,77557.77,3.6,-0.4832,0.0002,30.32575]
[1779392523480,25.74,77557.77,3.6,-0.4832,0.0002,30.32575]
[1779392523718,25.74,77557.77,3.6,-0.4832,0.0002,30.32575]
[1779392523912,25.74,77557.77,3.6,-0.4832,0.0002,30.32575]
[1779392524288,25.74,77546.53,3.6,-0.48548,0.0002,30.32819]
[1779392526301,25.74,77540.01,3.6,-0.48681,0.0002,30.32915]
[1779392526678,25.74,77540.01,3.6,-0.48681,0.0002,30.32915]
[1779392527309,25.74,77533.68,3.6,-0.4881,0.0002,30.32976]
[1779392532140,25.74,77536.49,3.6,-0.48753,0.0002,30.32953]
[1779392534987,25.74,77535.77,3.6,-0.48767,0.0002,30.32959]
[1779392540400,25.74,77540.28,3.6,-0.48676,0.0002,30.32912]
[1779392542999,25.74,77541.19,3.6,-0.48657,0.0002,30.329]
[1779392543015,25.74,77541.19,3.6,-0.48657,0.0002,30.329]
[1779392543421,25.74,77547.8,3.6,-0.48522,0.0002,30.32797]
[1779392548456,25.74,77549.79,3.6,-0.48482,0.0002,30.32759]
[1779392553491,25.74,77554.4,3.6,-0.48388,0.0002,30.32359]
[1779392557601,25.74,77551.56,3.6,-0.48446,0.0002,30.32423]
[1779392557639,25.74,77551.27,3.6,-0.48452,0.0002,30.32429]
[1779392563561,25.75,77554.47,3.6,-0.48387,0.0002,30.32358]
[1779392568596,25.75,77552.93,3.6,-0.48418,0.0002,30.32393]
[1779392569368,25.75,77552.93,3.6,-0.48418,0.0002,30.32393]
[1779392574638,25.74,77551.93,3.6,-0.48438,0.0002,30.32415]
[1779392579673,25.75,77548.1,3.6,-0.48516,0.0002,30.32492]
[1779392580672,25.75,77548.1,3.6,-0.48516,0.0002,30.32492]
[1779392585715,25.75,77546.39,3.6,-0.48551,0.0002,30.32522]
[1779392586547,25.75,77546.39,3.6,-0.48551,0.0002,30.32522]
[1779392586562,25.75,77546.39,3.6,-0.48551,0.0002,30.32522]
[1779392586722,25.75,77540.61,3.6,-0.48669,0.0002,30.32608]
[1779392587564,25.75,77540.61,3.6,-0.48669,0.0002,30.32608]
[1779392589681,25.75,77536.26,3.6,-0.48758,0.0002,30.32655]
[1779392591757,25.75,77545.83,3.6,-0.48563,0.0002,30.32531]
[1779392592388,25.75,77545.83,3.6,-0.48563,0.0002,30.32531]
[1779392597799,25.75,77544.45,3.6,-0.48591,0.0002,30.32554]
[1779392599693,25.75,77544.49,3.6,-0.4859,0.0002,30.32553]
[1779392604848,25.75,77543.79,3.6,-0.48604,0.0002,30.32564]
[1779392609883,25.75,77544.03,3.6,-0.48599,0.0002,30.3256]
[1779392614920,25.75,77543.86,3.6,-0.48603,0.0002,30.32263]
[1779392619955,25.75,77550.3,3.6,-0.48472,0.0002,30.32149]
[1779392625019,25.75,77550.32,3.6,-0.48471,0.0002,30.32149]
[1779392630545,25.75,77554.38,3.6,-0.48389,0.0002,30.3206]
[1779392631449,25.76,77555.93,3.6,-0.48357,0.0002,30.32023]
[1779392632044,25.76,77557.72,3.6,-0.48321,0.0002,30.31978]
[1779392636205,25.75,77558.29,3.6,-0.48309,0.0002,30.31963]
[1779392642114,25.75,77555.98,3.6,-0.48356,0.0002,30.32022]
[1779392642439,25.75,77555.98,3.6,-0.48356,0.0002,30.32022]
[1779392648156,25.75,77556.39,3.6,-0.48348,0.0002,30.32012]
[1779392653191,25.75,77550.38,3.6,-0.4847,0.0002,30.32148]
[1779392658335,25.75,77551.7,3.6,-0.48443,0.0002,30.3212]
[1779392664273,25.75,77552.8,3.6,-0.48421,0.0002,30.32096]
[1779392665029,25.75,77552.8,3.6,-0.48421,0.0002,30.32096]
[1779392670315,25.75,77560.35,3.6,-0.48267,0.0002,30.31906]
[1779392675351,25.75,77560.44,3.6,-0.48265,0.0002,30.31603]
[1779392680386,25.75,77562.12,3.6,-0.48231,0.0002,30.31555]
[1779392685421,25.75,77561.19,3.6,-0.4825,0.0002,30.31582]
[1779392689029,25.75,77557.67,3.6,-0.48322,0.0002,30.31678]
[1779392695491,25.75,77557.61,3.6,-0.48323,0.0002,30.3168]
[1779392702743,25.75,77557.63,3.6,-0.48322,0.0002,30.31679]
[1779392702800,25.75,77557.63,3.6,-0.48322,0.0002,30.31679]
[1779392703013,25.75,77557.63,3.6,-0.48322,0.0002,30.31679]
[1779392703065,25.75,77557.63,3.6,-0.48322,0.0002,30.31679]
[1779392703796,25.74,77553.63,3.6,-0.48404,0.0002,30.31777]
[1779392709589,25.74,77556.72,3.6,-0.48341,0.0002,30.31703]
[1779392714624,25.74,77557.11,3.6,-0.48333,0.0002,30.31693]
[1779392718361,25.74,77557.0,3.6,-0.48335,0.0002,30.31695]
[1779392723689,25.74,77551.05,3.6,-0.48456,0.0002,30.31833]
[1779392728726,25.74,77552.29,3.6,-0.48431,0.0002,30.31807]
[1779392734768,25.74,77551.77,3.6,-0.48441,0.0002,30.31518]
[1779392739803,25.74,77548.08,3.6,-0.48517,0.0002,30.31592]
[1779392745846,25.74,77548.29,3.6,-0.48512,0.0002,30.31588]
[1779392750884,25.74,77549.5,3.6,-0.48488,0.0002,30.31564]
[1779392755915,25.74,77551.98,3.6,-0.48437,0.0002,30.31513]
[1779392760951,25.74,77552.38,3.6,-0.48429,0.0002,30.31504]
[1779392763305,25.74,77552.88,3.6,-0.48419,0.0002,30.31493]
[1779392769007,25.74,77549.4,3.6,-0.4849,0.0002,30.31566]
[1779392774042,25.74,77548.21,3.6,-0.48514,0.0002,30.31589]
[1779392774762,25.74,77548.21,3.6,-0.48514,0.0002,30.31589]
[1779392780084,25.74,77549.01,3.6,-0.48498,0.0002,30.31574]
[1779392785119,25.74,77550.46,3.6,-0.48468,0.0002,30.31545]
[1779392790154,25.74,77550.44,3.6,-0.48469,0.0002,30.31546]
[1779392795189,25.74,77551.82,3.6,-0.4844,0.0002,30.31217]
[1779392800224,25.74,77554.73,3.6,-0.48381,0.0002,30.31151]
[1779392804774,25.74,77554.55,3.6,-0.48385,0.0002,30.31155]
[1779392809288,25.73,77561.19,3.6,-0.48249,0.0002,30.3098]
[1779392809662,25.73,77561.19,3.6,-0.48249,0.0002,30.3098]
[1779392810062,25.73,77561.19,3.6,-0.48249,0.0002,30.3098]
[1779392811302,25.73,77548.74,3.6,-0.48503,0.0002,30.31279]
[1779392817343,25.74,77547.76,3.6,-0.48523,0.0002,30.31297]
[1779392822379,25.74,77548.07,3.6,-0.48517,0.0002,30.31292]
[1779392823310,25.74,77548.07,3.6,-0.48517,0.0002,30.31292]
[1779392828422,25.74,77554.72,3.6,-0.48381,0.0002,30.31151]
[1779392833457,25.74,77554.56,3.6,-0.48385,0.0002,30.31155]
[1779392838407,25.74,77555.19,3.6,-0.48372,0.0002,30.3114]
[1779392840314,25.74,77553.02,3.6,-0.48416,0.0002,30.3119]
[1779392840566,25.74,77553.02,3.6,-0.48416,0.0002,30.3119]
[1779392850576,25.74,77548.76,3.6,-0.48503,0.0002,30.31279]
[1779392855611,25.74,77548.25,3.6,-0.48513,0.0002,30.30988]
[1779392860646,25.74,77548.86,3.6,-0.48501,0.0002,30.30977]
[1779392865680,25.74,77549.81,3.6,-0.48481,0.0002,30.30958]
[1779392870013,25.74,77549.9,3.6,-0.48479,0.0002,30.30956]
[1779392870723,25.74,77556.92,3.6,-0.48336,0.0002,30.30797]
[1779392875758,25.74,77556.89,3.6,-0.48337,0.0002,30.30797]
[1779392880793,25.73,77559.39,3.6,-0.48286,0.0002,30.30731]
[1779392885832,25.73,77559.06,3.6,-0.48293,0.0002,30.3074]
[1779392887121,25.73,77559.06,3.6,-0.48293,0.0002,30.3074]
[1779392887152,25.73,77559.06,3.6,-0.48293,0.0002,30.3074]
[1779392887167,25.73,77559.06,3.6,-0.48293,0.0002,30.3074]
[1779392888852,25.73,77565.44,3.6,-0.48163,0.0002,30.3055]
[1779392892472,25.73,77566.23,3.6,-0.48147,0.0002,30.30524]
[1779392892483,25.73,77566.23,3.6,-0.48147,0.0002,30.30524]
[1779392893351,25.73,77566.56,3.6,-0.4814,0.0002,30.30513]
[1779392893890,25.73,77555.67,3.6,-0.48362,0.0002,30.30827]
[1779392897014,25.73,77559.49,3.6,-0.48284,0.0002,30.30728]
[1779392900939,25.73,77566.46,3.6,-0.48142,0.0002,30.30516]
[1779392901801,25.73,77566.46,3.6,-0.48142,0.0002,30.30516]
[1779392904039,25.73,77567.75,3.6,-0.48115,0.0002,30.30473]
[1779392906582,25.73,77568.23,3.6,-0.48106,0.0002,30.30456]
[1779392907520,25.73,77568.23,3.6,-0.48106,0.0002,30.30456]
[1779392908425,25.73,77568.48,3.6,-0.48101,0.0002,30.30447]
[1779392908473,25.73,77568.48,3.6,-0.48101,0.0002,30.30447]
[1779392910110,25.73,77571.83,3.6,-0.48032,0.0002,30.30327]
[1779392910600,25.73,77571.83,3.6,-0.48032,0.0002,30.30327]
[1779392912412,25.73,77572.81,3.6,-0.48012,0.0002,30.29989]
[1779392912469,25.73,77572.81,3.6,-0.48012,0.0002,30.29989]
[1779392913211,25.73,77572.58,3.6,-0.48017,0.0002,30.29998]
[1779392914223,25.73,77575.99,3.6,-0.47948,0.0002,30.29864]
[1779392917320,25.73,77576.5,3.6,-0.47937,0.0002,30.29843]
[1779392918088,25.73,77576.26,3.6,-0.47942,0.0002,30.29853]
[1779392918447,25.73,77576.26,3.6,-0.47942,0.0002,30.29853]
[1779392918501,25.73,77580.81,3.6,-0.47849,0.0002,30.29659]
[1779392919069,25.73,77589.21,3.6,-0.47678,0.0002,30.29258]
[1779392923448,25.73,77590.73,3.6,-0.47647,0.0002,30.29179]
[1779392926957,25.73,77591.69,3.6,-0.47628,0.0002,30.29128]
[1779392926983,25.73,77591.69,3.6,-0.47628,0.0002,30.29128]
[1779392927094,25.73,77591.69,3.6,-0.47628,0.0002,30.29128]
[1779392927997,25.73,77595.2,3.6,-0.47556,0.0002,30.28937]
[1779392928085,25.73,77595.2,3.6,-0.47556,0.0002,30.28937]
[1779392928223,25.73,77595.2,3.6,-0.47556,0.0002,30.28937]
[1779392933994,25.73,77597.86,3.6,-0.47502,0.0002,30.28786]
[1779392939210,25.73,77595.64,3.6,-0.47548,0.0002,30.28913]
[1779392941195,25.73,77595.41,3.6,-0.47552,0.0002,30.28925]
[1779392941210,25.73,77595.41,3.6,-0.47552,0.0002,30.28925]
[1779392941236,25.73,77595.41,3.6,-0.47552,0.0002,30.28925]
[1779392942023,25.73,77595.62,3.6,-0.47548,0.0002,30.28914]
[1779392942237,25.73,77588.31,3.6,-0.47697,0.0002,30.29303]
[1779392946353,25.73,77588.89,3.6,-0.47685,0.0002,30.29274]
[1779392953314,25.73,77588.29,3.6,-0.47697,0.0002,30.29304]
[1779392958349,25.73,77585.33,3.6,-0.47757,0.0002,30.2945]
[1779392962310,25.73,77584.39,3.6,-0.47777,0.0002,30.29495]
[1779392962383,25.73,77583.12,3.6,-0.47802,0.0002,30.29554]
[1779392964396,25.73,77576.68,3.6,-0.47933,0.0002,30.29836]
[1779392969431,25.72,77576.53,3.6,-0.47936,0.0002,30.29842]
[1779392970368,25.72,77576.53,3.6,-0.47936,0.0002,30.29842]
[1779392974498,25.72,77575.99,3.6,-0.47947,0.0002,30.29563]
[1779392980509,25.72,77575.1,3.6,-0.47965,0.0002,30.29598]
[1779392985544,25.71,77575.83,3.6,-0.4795,0.0002,30.29568]
[1779392987990,25.71,77575.39,3.6,-0.47959,0.0002,30.29585]
[1779392997628,25.7,77576.74,3.6,-0.47931,0.0002,30.29529]
[1779393000185,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000201,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000230,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000310,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000310,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000461,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000497,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000722,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000761,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000837,25.7,77577.13,3.6,-0.47923,0.0002,30.29512]
[1779393000735,25.7,77594.39,3.6,-0.47571,0.0002,30.28675]
[1779393001052,25.7,77594.39,3.6,-0.47571,0.0002,30.28675]
[1779393001652,25.7,77594.39,3.6,-0.47571,0.0002,30.28675]
[1779393001660,25.7,77602.96,3.6,-0.47397,0.0002,30.28172]
[1779393001945,25.7,77602.96,3.6,-0.47397,0.0002,30.28172]
[1779393002667,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393003075,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393003091,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393003248,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393003499,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393003514,25.7,77596.75,3.6,-0.47523,0.0002,30.28543]
[1779393007575,25.7,77597.17,3.6,-0.47515,0.0002,30.28518]
[1779393008495,25.7,77600.34,3.6,-0.4745,0.0002,30.28331]
[1779393010626,25.7,77599.87,3.6,-0.4746,0.0002,30.28359]
[1779393015758,25.69,77605.17,3.6,-0.47351,0.0002,30.2803]
[1779393016765,25.69,77612.29,3.6,-0.47206,0.0002,30.27555]
[1779393021801,25.7,77608.64,3.6,-0.47281,0.0002,30.27804]
[1779393021874,25.7,77608.64,3.6,-0.47281,0.0002,30.27804]
[1779393022679,25.7,77608.64,3.6,-0.47281,0.0002,30.27804]
[1779393022711,25.7,77608.64,3.6,-0.47281,0.0002,30.27804]
[1779393022756,25.7,77608.64,3.6,-0.47281,0.0002,30.27804]
[1779393023648,25.7,77606.67,3.6,-0.47321,0.0002,30.27934]
[1779393023814,25.7,77606.67,3.6,-0.47321,0.0002,30.27934]
[1779393030862,25.7,77601.91,3.6,-0.47418,0.0002,30.28235]
[1779393032198,25.7,77602.23,3.6,-0.47412,0.0002,30.28216]
[1779393037916,25.7,77600.19,3.6,-0.47453,0.0002,30.28039]
[1779393041766,25.7,77600.27,3.6,-0.47451,0.0002,30.28034]
[1779393041897,25.7,77600.11,3.6,-0.47455,0.0002,30.28044]
[1779393044965,25.7,77611.48,3.6,-0.47223,0.0002,30.27312]
[1779393050000,25.7,77613.85,3.6,-0.47175,0.0002,30.27147]
[1779393051462,25.7,77613.85,3.6,-0.47175,0.0002,30.27147]
[1779393051509,25.7,77613.85,3.6,-0.47175,0.0002,30.27147]
[1779393053021,25.7,77606.5,3.6,-0.47325,0.0002,30.27646]
[1779393058056,25.7,77607.96,3.6,-0.47295,0.0002,30.27551]
[1779393059783,25.7,77607.96,3.6,-0.47295,0.0002,30.27551]
[1779393059797,25.7,77607.96,3.6,-0.47295,0.0002,30.27551]
[1779393061077,25.7,77616.06,3.6,-0.4713,0.0002,30.2699]
[1779393062975,25.7,77617.77,3.6,-0.47095,0.0002,30.26865]
[1779393065746,25.7,77625.88,3.6,-0.4693,0.0002,30.26241]
[1779393070083,25.71,77629.73,3.6,-0.46852,0.0002,30.25928]
[1779393071020,25.71,77629.79,3.6,-0.46851,0.0002,30.25923]
[1779393071336,25.71,77629.79,3.6,-0.46851,0.0002,30.25923]
[1779393071506,25.71,77634.93,3.6,-0.46747,0.0002,30.25485]
[1779393073036,25.71,77637.99,3.6,-0.46685,0.0002,30.25214]
[1779393073050,25.71,77637.99,3.6,-0.46685,0.0002,30.25214]
[1779393073477,25.71,77637.99,3.6,-0.46685,0.0002,30.25214]
[1779393073870,25.71,77637.99,3.6,-0.46685,0.0002,30.25214]
[1779393078263,25.7,77643.5,3.6,-0.46572,0.0002,30.24706]
[1779393084247,25.71,77642.55,3.6,-0.46592,0.0002,30.24797]
[1779393084893,25.71,77642.55,3.6,-0.46592,0.0002,30.24797]
[1779393088751,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393088770,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393088804,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393088804,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393088812,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393088857,25.71,77642.1,3.6,-0.46601,0.0002,30.24839]
[1779393089900,25.71,77648.37,3.6,-0.46474,0.0002,30.24241]
[1779393090324,25.71,77648.37,3.6,-0.46474,0.0002,30.24241]
[1779393094333,25.71,77648.56,3.6,-0.4647,0.0002,30.23922]
[1779393095541,25.71,77647.75,3.6,-0.46486,0.0002,30.24002]
[1779393095673,25.71,77647.75,3.6,-0.46486,0.0002,30.24002]
[1779393096133,25.71,77645.06,3.6,-0.46541,0.0002,30.24261]
[1779393096136,25.71,77645.06,3.6,-0.46541,0.0002,30.24261]
[1779393098329,25.71,77644.71,3.6,-0.46548,0.0002,30.24294]
[1779393098347,25.71,77644.71,3.6,-0.46548,0.0002,30.24294]
[1779393098401,25.71,77644.71,3.6,-0.46548,0.0002,30.24294]
[1779393099356,25.71,77636.45,3.6,-0.46716,0.0002,30.25052]
[1779393103467,25.71,77635.2,3.6,-0.46741,0.0002,30.25162]
[1779393103583,25.71,77635.2,3.6,-0.46741,0.0002,30.25162]
[1779393103670,25.71,77635.2,3.6,-0.46741,0.0002,30.25162]
[1779393104014,25.71,77635.02,3.6,-0.46745,0.0002,30.25177]
[1779393104617,25.71,77635.02,3.6,-0.46745,0.0002,30.25177]
[1779393104670,25.71,77635.02,3.6,-0.46745,0.0002,30.25177]
[1779393104911,25.71,77635.02,3.6,-0.46745,0.0002,30.25177]
[1779393106405,25.71,77647.55,3.6,-0.4649,0.0002,30.24021]
[1779393111440,25.71,77645.3,3.6,-0.46536,0.0002,30.24241]
[1779393113867,25.71,77644.33,3.6,-0.46556,0.0002,30.24333]
[1779393120503,25.72,77646.29,3.6,-0.46516,0.0002,30.24146]
[1779393122577,25.72,77648.09,3.6,-0.4648,0.0002,30.23972]
[1779393122592,25.72,77648.09,3.6,-0.4648,0.0002,30.23972]
[1779393123683,25.72,77648.88,3.6,-0.46464,0.0002,30.23895]
[1779393129565,25.72,77646.34,3.6,-0.46516,0.0002,30.24143]
[1779393134601,25.72,77646.86,3.6,-0.46505,0.0002,30.24093]
[1779393139636,25.72,77650.15,3.6,-0.46439,0.0002,30.23773]
[1779393143679,25.72,77648.13,3.6,-0.4648,0.0002,30.23973]
[1779393143720,25.72,77648.13,3.6,-0.4648,0.0002,30.23973]
[1779393143802,25.72,77648.13,3.6,-0.4648,0.0002,30.23973]
[1779393145384,25.72,77644.39,3.6,-0.46556,0.0002,30.24333]
[1779393145386,25.72,77644.39,3.6,-0.46556,0.0002,30.24333]
[1779393150829,25.72,77646.53,3.6,-0.46512,0.0002,30.24129]
[1779393151097,25.72,77644.8,3.6,-0.46548,0.0002,30.24295]
[1779393151723,25.72,77644.8,3.6,-0.46548,0.0002,30.24295]
[1779393151815,25.73,77653.32,3.6,-0.46374,0.0002,30.23157]
[1779393157665,25.74,77654.08,3.6,-0.46361,0.0002,30.2309]
[1779393158569,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393158606,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393158680,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393158774,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393158903,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393158965,25.74,77654.2,3.6,-0.46358,0.0002,30.23079]
[1779393159552,25.74,77656.01,3.6,-0.46322,0.0002,30.22893]
[1779393159657,25.74,77656.01,3.6,-0.46322,0.0002,30.22893]
[1779393160098,25.74,77658.82,3.6,-0.46265,0.0002,30.22599]
[1779393160508,25.74,77658.82,3.6,-0.46265,0.0002,30.22599]
[1779393162778,25.75,77661.98,3.6,-0.46202,0.0002,30.22268]
[1779393162795,25.75,77661.98,3.6,-0.46202,0.0002,30.22268]
[1779393164032,25.76,77662.48,3.6,-0.46192,0.0002,30.22218]
[1779393165519,25.76,77662.05,3.6,-0.46201,0.0002,30.22265]
[1779393165776,25.76,77662.05,3.6,-0.46201,0.0002,30.22265]
[1779393165873,25.76,77662.05,3.6,-0.46201,0.0002,30.22265]
[1779393165912,25.76,77662.05,3.6,-0.46201,0.0002,30.22265]
[1779393166167,25.76,77667.63,3.6,-0.46088,0.0002,30.21649]
[1779393166832,25.76,77675.85,3.6,-0.45921,0.0002,30.20699]
[1779393168428,25.76,77676.05,3.6,-0.45917,0.0002,30.20675]
[1779393171867,25.76,77683.67,3.6,-0.45763,0.0002,30.19747]
[1779393176988,25.76,77686.52,3.6,-0.45706,0.0002,30.19392]
[1779393180028,25.76,77687.82,3.6,-0.4568,0.0002,30.19226]
[1779393183079,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183301,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183311,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183338,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183435,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183727,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183783,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183860,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183990,25.76,77691.1,3.6,-0.45614,0.0002,30.18801]
[1779393183951,25.76,77705.67,3.6,-0.45319,0.0002,30.16814]
[1779393184345,25.76,77705.67,3.6,-0.45319,0.0002,30.16814]
[1779393184433,25.76,77705.67,3.6,-0.45319,0.0002,30.16814]
[1779393184453,25.76,77705.67,3.6,-0.45319,0.0002,30.16814]
[1779393184631,25.76,77705.67,3.6,-0.45319,0.0002,30.16814]
[1779393186578,25.76,77713.57,3.6,-0.4516,0.0002,30.15667]
[1779393188884,25.76,77716.43,3.6,-0.45102,0.0002,30.15242]
[1779393189718,25.77,77718.82,3.6,-0.45054,0.0002,30.14883]
[1779393191225,25.77,77717.78,3.6,-0.45075,0.0002,30.15042]
[1779393191595,25.77,77717.78,3.6,-0.45075,0.0002,30.15042]
[1779393193266,25.77,77724.59,3.6,-0.44938,0.0002,30.13996]
[1779393195557,25.77,77723.62,3.6,-0.44958,0.0002,30.14149]
[1779393196013,25.77,77723.42,3.6,-0.44962,0.0002,30.14185]
[1779393196638,25.77,77723.42,3.6,-0.44962,0.0002,30.14185]
[1779393197035,25.77,77726.12,3.6,-0.44908,0.0002,30.13764]
[1779393198413,25.77,77722.9,3.6,-0.44973,0.0002,30.14268]
[1779393204094,25.77,77717.3,3.6,-0.45086,0.0002,30.15125]
[1779393205360,25.77,77717.3,3.6,-0.45086,0.0002,30.15125]
[1779393205695,25.77,77717.3,3.6,-0.45086,0.0002,30.15125]
[1779393207115,25.78,77724.21,3.6,-0.44947,0.0002,30.14067]
[1779393208152,25.78,77724.21,3.6,-0.44947,0.0002,30.14067]
[1779393208612,25.78,77724.21,3.6,-0.44947,0.0002,30.14067]
[1779393211590,25.78,77730.27,3.6,-0.44825,0.0002,30.13111]
[1779393211643,25.78,77730.27,3.6,-0.44825,0.0002,30.13111]
[1779393211864,25.78,77730.27,3.6,-0.44825,0.0002,30.13111]
[1779393211958,25.78,77730.27,3.6,-0.44825,0.0002,30.13111]
[1779393212073,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212337,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212363,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212417,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212609,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212806,25.78,77729.33,3.6,-0.44844,0.0002,30.12961]
[1779393212889,25.78,77717.72,3.6,-0.45078,0.0002,30.14768]
[1779393213362,25.78,77717.72,3.6,-0.45078,0.0002,30.14768]
[1779393213680,25.78,77717.72,3.6,-0.45078,0.0002,30.14768]
[1779393213948,25.78,77711.0,3.6,-0.45213,0.0002,30.15765]
[1779393214728,25.78,77711.0,3.6,-0.45213,0.0002,30.15765]
[1779393215366,25.78,77710.05,3.6,-0.45233,0.0002,30.15903]
[1779393218718,25.78,77712.54,3.6,-0.45182,0.0002,30.15537]
[1779393219101,25.78,77713.79,3.6,-0.45157,0.0002,30.15351]
[1779393219180,25.78,77713.79,3.6,-0.45157,0.0002,30.15351]
[1779393219242,25.78,77713.79,3.6,-0.45157,0.0002,30.15351]
[1779393220146,25.78,77715.98,3.6,-0.45113,0.0002,30.15024]
[1779393220194,25.78,77715.98,3.6,-0.45113,0.0002,30.15024]
[1779393225241,25.78,77717.89,3.6,-0.45074,0.0002,30.14738]
[1779393228055,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393228627,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393228699,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393228735,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393228804,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393228954,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393229038,25.78,77717.0,3.6,-0.45092,0.0002,30.14873]
[1779393229004,25.78,77711.81,3.6,-0.45197,0.0002,30.15643]
[1779393229920,25.78,77711.81,3.6,-0.45197,0.0002,30.15643]
[1779393229926,25.78,77711.81,3.6,-0.45197,0.0002,30.15643]
[1779393230016,25.78,77693.43,3.6,-0.45568,0.0002,30.18208]
[1779393230773,25.78,77693.43,3.6,-0.45568,0.0002,30.18208]
[1779393230853,25.78,77693.43,3.6,-0.45568,0.0002,30.18208]
[1779393230898,25.78,77693.43,3.6,-0.45568,0.0002,30.18208]
[1779393231706,25.78,77686.06,3.6,-0.45717,0.0002,30.19163]
[1779393237187,25.78,77686.37,3.6,-0.45711,0.0002,30.19124]
[1779393242173,25.78,77686.29,3.6,-0.45712,0.0002,30.19135]
[1779393242560,25.78,77686.29,3.6,-0.45712,0.0002,30.19135]
[1779393242604,25.78,77686.29,3.6,-0.45712,0.0002,30.19135]
[1779393243306,25.78,77682.62,3.6,-0.45787,0.0002,30.19596]
[1779393244055,25.78,77682.62,3.6,-0.45787,0.0002,30.19596]
[1779393243742,25.78,77675.16,3.6,-0.45938,0.0002,30.20499]
[1779393248232,25.78,77676.61,3.6,-0.45908,0.0002,30.20328]
[1779393250154,25.78,77669.57,3.6,-0.46051,0.0002,30.21149]
[1779393250184,25.78,77669.57,3.6,-0.46051,0.0002,30.21149]
[1779393250215,25.78,77669.57,3.6,-0.46051,0.0002,30.21149]
[1779393250584,25.78,77669.57,3.6,-0.46051,0.0002,30.21149]
[1779393250713,25.78,77669.57,3.6,-0.46051,0.0002,30.21149]
[1779393250768,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393251212,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393251291,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393251305,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393251737,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393252052,25.78,77662.45,3.6,-0.46195,0.0002,30.21939]
[1779393253441,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393254720,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393254856,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393254873,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393254948,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393255013,25.78,77651.49,3.6,-0.46417,0.0002,30.23079]
[1779393255077,25.78,77651.45,3.6,-0.46418,0.0002,30.23083]
[1779393255789,25.78,77651.45,3.6,-0.46418,0.0002,30.23083]
[1779393259790,25.78,77654.61,3.6,-0.46354,0.0002,30.22765]
[1779393259837,25.78,77654.61,3.6,-0.46354,0.0002,30.22765]
[1779393259841,25.78,77654.61,3.6,-0.46354,0.0002,30.22765]
[1779393260372,25.78,77655.35,3.6,-0.46339,0.0002,30.2269]
[1779393260492,25.78,77647.36,3.6,-0.46501,0.0002,30.23486]
[1779393261929,25.78,77647.36,3.6,-0.46501,0.0002,30.23486]
[1779393262272,25.78,77647.79,3.6,-0.46492,0.0002,30.23444]
[1779393265225,25.78,77646.71,3.6,-0.46514,0.0002,30.23548]
[1779393265235,25.78,77646.71,3.6,-0.46514,0.0002,30.23548]
[1779393265400,25.78,77646.71,3.6,-0.46514,0.0002,30.23548]
[1779393265930,25.78,77646.71,3.6,-0.46514,0.0002,30.23548]
[1779393270175,25.79,77655.54,3.6,-0.46335,0.0002,30.22673]
[1779393270185,25.79,77655.54,3.6,-0.46335,0.0002,30.22673]
[1779393270647,25.79,77655.54,3.6,-0.46335,0.0002,30.22673]
[1779393276605,25.79,77644.8,3.6,-0.46553,0.0002,30.2343]
[1779393279784,25.79,77644.29,3.6,-0.46563,0.0002,30.23478]
[1779393280064,25.79,77644.29,3.6,-0.46563,0.0002,30.23478]
[1779393280232,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280243,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280508,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280560,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280713,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280740,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280740,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393280764,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393281057,25.79,77643.39,3.6,-0.46581,0.0002,30.23562]
[1779393281098,25.79,77663.61,3.6,-0.46172,0.0002,30.21516]
[1779393281138,25.79,77663.61,3.6,-0.46172,0.0002,30.21516]
[1779393281452,25.79,77663.61,3.6,-0.46172,0.0002,30.21516]
[1779393281938,25.79,77673.74,3.6,-0.45967,0.0002,30.20372]
[1779393283048,25.79,77680.38,3.6,-0.45833,0.0002,30.19578]
[1779393284533,25.79,77681.1,3.6,-0.45818,0.0002,30.1949]
[1779393285457,25.79,77682.47,3.6,-0.45791,0.0002,30.19322]
[1779393285764,25.79,77682.47,3.6,-0.45791,0.0002,30.19322]
[1779393287013,25.79,77682.0,3.6,-0.458,0.0002,30.1938]
[1779393290176,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393290219,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393290226,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393290799,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393290807,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393290985,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393291010,25.79,77677.39,3.6,-0.45893,0.0002,30.19942]
[1779393291111,25.79,77660.13,3.6,-0.46243,0.0002,30.21894]
[1779393291326,25.79,77660.13,3.6,-0.46243,0.0002,30.21894]
[1779393291332,25.79,77660.13,3.6,-0.46243,0.0002,30.21894]
[1779393291721,25.79,77650.63,3.6,-0.46435,0.0002,30.22869]
[1779393292776,25.79,77650.63,3.6,-0.46435,0.0002,30.22869]
[1779393292831,25.79,77650.73,3.6,-0.46433,0.0002,30.22859]
[1779393294781,25.79,77650.52,3.6,-0.46437,0.0002,30.2288]
[1779393294802,25.79,77650.52,3.6,-0.46437,0.0002,30.2288]
[1779393296672,25.79,77645.76,3.6,-0.46534,0.0002,30.23341]
[1779393299416,25.79,77642.27,3.6,-0.46604,0.0002,30.23668]
[1779393300164,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300254,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300427,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300471,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300633,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300641,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300865,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300870,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393300915,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393301019,25.79,77639.62,3.6,-0.46658,0.0002,30.2391]
[1779393301122,25.79,77614.89,3.6,-0.47159,0.0002,30.25905]
[1779393301269,25.79,77614.89,3.6,-0.47159,0.0002,30.25905]
[1779393301621,25.79,77614.89,3.6,-0.47159,0.0002,30.25905]
[1779393301839,25.79,77614.89,3.6,-0.47159,0.0002,30.25905]
[1779393301974,25.79,77614.89,3.6,-0.47159,0.0002,30.25905]
[1779393301992,25.79,77609.47,3.6,-0.47269,0.0002,30.26278]
[1779393302236,25.79,77609.47,3.6,-0.47269,0.0002,30.26278]
[1779393302314,25.79,77609.47,3.6,-0.47269,0.0002,30.26278]
[1779393302948,25.79,77610.51,3.6,-0.47248,0.0002,30.26208]
[1779393303209,25.79,77610.51,3.6,-0.47248,0.0002,30.26208]
[1779393303349,25.79,77610.51,3.6,-0.47248,0.0002,30.26208]
[1779393303395,25.79,77610.51,3.6,-0.47248,0.0002,30.26208]
[1779393304084,25.79,77610.51,3.6,-0.47248,0.0002,30.26208]
[1779393303806,25.79,77600.14,3.6,-0.47459,0.0002,30.26867]
[1779393307312,25.79,77599.94,3.6,-0.47463,0.0002,30.26878]
[1779393308062,25.79,77599.94,3.6,-0.47463,0.0002,30.26878]
[1779393308120,25.79,77607.52,3.6,-0.47309,0.0002,30.26406]
[1779393308311,25.79,77607.52,3.6,-0.47309,0.0002,30.26406]
[1779393311274,25.79,77613.38,3.6,-0.4719,0.0002,30.26011]
[1779393313138,25.79,77613.73,3.6,-0.47183,0.0002,30.25987]
[1779393317905,25.79,77620.71,3.6,-0.47041,0.0002,30.25479]
[1779393322161,25.79,77614.31,3.6,-0.47171,0.0002,30.25947]
[1779393327976,25.79,77614.96,3.6,-0.47158,0.0002,30.25901]
[1779393332541,25.79,77616.59,3.6,-0.47125,0.0002,30.25484]
[1779393332616,25.79,77616.59,3.6,-0.47125,0.0002,30.25484]
[1779393333011,25.79,77610.64,3.6,-0.47246,0.0002,30.259]
[1779393338047,25.79,77616.04,3.6,-0.47136,0.0002,30.25521]
[1779393341660,25.78,77616.03,3.6,-0.47136,0.0002,30.2552]
[1779393342075,25.78,77621.85,3.6,-0.47017,0.0002,30.25088]
[1779393344845,25.78,77622.65,3.6,-0.47001,0.0002,30.25027]
[1779393346149,25.78,77625.51,3.6,-0.46943,0.0002,30.24803]
[1779393356194,25.78,77626.91,3.6,-0.46915,0.0002,30.24691]
[1779393361982,25.78,77628.93,3.6,-0.46874,0.0002,30.24526]
[1779393362211,25.78,77628.41,3.6,-0.46884,0.0002,30.24569]
[1779393362503,25.78,77628.41,3.6,-0.46884,0.0002,30.24569]
[1779393362993,25.78,77628.41,3.6,-0.46884,0.0002,30.24569]
[1779393363041,25.78,77635.69,3.6,-0.46737,0.0002,30.23954]
[1779393363997,25.78,77635.69,3.6,-0.46737,0.0002,30.23954]
[1779393364091,25.78,77645.25,3.6,-0.46543,0.0002,30.23083]
[1779393365390,25.78,77646.43,3.6,-0.46519,0.0002,30.22971]
[1779393365398,25.78,77646.43,3.6,-0.46519,0.0002,30.22971]
[1779393367104,25.78,77644.62,3.6,-0.46556,0.0002,30.23143]
[1779393368259,25.78,77637.68,3.6,-0.46697,0.0002,30.23779]
[1779393373294,25.78,77636.11,3.6,-0.46728,0.0002,30.23917]
[1779393378429,25.78,77637.15,3.6,-0.46707,0.0002,30.23825]
[1779393381625,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393381722,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393381809,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393381919,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393382046,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393382076,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393382090,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393382220,25.78,77636.06,3.6,-0.46729,0.0002,30.2392]
[1779393382275,25.78,77635.44,3.6,-0.46741,0.0002,30.23974]
[1779393382401,25.78,77635.44,3.6,-0.46741,0.0002,30.23974]
[1779393382669,25.78,77635.44,3.6,-0.46741,0.0002,30.23974]
[1779393382696,25.78,77635.44,3.6,-0.46741,0.0002,30.23974]
[1779393382932,25.78,77635.44,3.6,-0.46741,0.0002,30.23974]
[1779393383155,25.78,77669.47,3.6,-0.46052,0.0002,30.20555]
[1779393383532,25.78,77669.47,3.6,-0.46052,0.0002,30.20555]
[1779393383563,25.78,77669.47,3.6,-0.46052,0.0002,30.20555]
[1779393383586,25.78,77707.82,3.6,-0.45277,0.0002,30.15621]
[1779393384233,25.78,77707.82,3.6,-0.45277,0.0002,30.15621]
[1779393384239,25.78,77707.82,3.6,-0.45277,0.0002,30.15621]
[1779393384279,25.78,77707.82,3.6,-0.45277,0.0002,30.15621]
[1779393384998,25.78,77707.82,3.6,-0.45277,0.0002,30.15621]
[1779393385114,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393385256,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393385853,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393385879,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393386125,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393386221,25.78,77719.49,3.6,-0.45041,0.0002,30.1389]
[1779393386166,25.78,77710.59,3.6,-0.45221,0.0002,30.15217]
[1779393386374,25.78,77710.59,3.6,-0.45221,0.0002,30.15217]
[1779393386651,25.78,77710.59,3.6,-0.45221,0.0002,30.15217]
[1779393386749,25.78,77710.59,3.6,-0.45221,0.0002,30.15217]
[1779393387771,25.78,77705.92,3.6,-0.45315,0.0002,30.15889]
[1779393388000,25.78,77705.92,3.6,-0.45315,0.0002,30.15889]
[1779393388196,25.78,77705.92,3.6,-0.45315,0.0002,30.15889]
[1779393388948,25.78,77699.49,3.6,-0.45445,0.0002,30.16785]
[1779393389014,25.78,77699.49,3.6,-0.45445,0.0002,30.16785]
[1779393389257,25.78,77695.36,3.6,-0.45528,0.0002,30.17345]
[1779393394670,25.78,77689.98,3.6,-0.45636,0.0002,30.17752]
[1779393394841,25.78,77689.98,3.6,-0.45636,0.0002,30.17752]
[1779393395159,25.78,77689.98,3.6,-0.45636,0.0002,30.17752]
[1779393395225,25.77,77689.2,3.6,-0.45652,0.0002,30.17853]
[1779393395679,25.77,77680.34,3.6,-0.45831,0.0002,30.18966]
[1779393400219,25.77,77676.65,3.6,-0.45906,0.0002,30.19411]
[1779393400686,25.77,77672.46,3.6,-0.45991,0.0002,30.19905]
[1779393401024,25.77,77672.46,3.6,-0.45991,0.0002,30.19905]
[1779393401368,25.77,77671.83,3.6,-0.46003,0.0002,30.19977]
[1779393405644,25.77,77669.26,3.6,-0.46055,0.0002,30.20272]
[1779393405757,25.77,77669.26,3.6,-0.46055,0.0002,30.20272]
[1779393411441,25.78,77670.51,3.6,-0.4603,0.0002,30.20132]
[1779393417613,25.78,77665.47,3.6,-0.46133,0.0002,30.20702]
[1779393418701,25.78,77665.47,3.6,-0.46133,0.0002,30.20702]
[1779393419583,25.78,77666.84,3.6,-0.46105,0.0002,30.2055]
[1779393419592,25.78,77666.84,3.6,-0.46105,0.0002,30.2055]
[1779393420056,25.78,77673.9,3.6,-0.45962,0.0002,30.19742]
[1779393422648,25.78,77680.83,3.6,-0.45822,0.0002,30.1891]
[1779393423306,25.78,77680.83,3.6,-0.45822,0.0002,30.1891]
[1779393423713,25.78,77680.83,3.6,-0.45822,0.0002,30.1891]
[1779393423761,25.78,77680.83,3.6,-0.45822,0.0002,30.1891]
[1779393423814,25.78,77681.1,3.6,-0.45816,0.0002,30.18877]
[1779393429697,25.78,77684.98,3.6,-0.45738,0.0002,30.18395]
[1779393434732,25.78,77692.3,3.6,-0.4559,0.0002,30.17453]
[1779393439767,25.78,77691.69,3.6,-0.45602,0.0002,30.17532]
[1779393440654,25.78,77691.69,3.6,-0.45602,0.0002,30.17532]
[1779393440774,25.78,77687.21,3.6,-0.45693,0.0002,30.18111]
[1779393441733,25.78,77687.21,3.6,-0.45693,0.0002,30.18111]
[1779393443179,25.78,77682.72,3.6,-0.45783,0.0002,30.18675]
[1779393448830,25.77,77680.99,3.6,-0.45818,0.0002,30.18883]
[1779393453270,25.77,77679.76,3.6,-0.45842,0.0002,30.18728]
[1779393458708,25.76,77674.52,3.6,-0.45948,0.0002,30.19354]
[1779393458726,25.76,77674.52,3.6,-0.45948,0.0002,30.19354]
[1779393458895,25.76,77674.52,3.6,-0.45948,0.0002,30.19354]
[1779393459014,25.76,77674.52,3.6,-0.45948,0.0002,30.19354]
[1779393462026,25.76,77668.15,3.6,-0.46076,0.0002,30.20088]
[1779393467963,25.76,77671.33,3.6,-0.46012,0.0002,30.19722]
[1779393471143,25.76,77671.72,3.6,-0.46004,0.0002,30.19677]
[1779393477026,25.76,77672.18,3.6,-0.45994,0.0002,30.19621]
[1779393482061,25.75,77671.02,3.6,-0.46017,0.0002,30.19753]
[1779393484192,25.75,77668.27,3.6,-0.46073,0.0002,30.20067]
[1779393490118,25.75,77670.11,3.6,-0.46035,0.0002,30.19855]
[1779393495153,25.75,77669.39,3.6,-0.4605,0.0002,30.19936]
[1779393498416,25.75,77669.64,3.6,-0.46045,0.0002,30.19906]
[1779393504217,25.75,77667.6,3.6,-0.46086,0.0002,30.20136]
[1779393504808,25.75,77667.6,3.6,-0.46086,0.0002,30.20136]
[1779393505144,25.75,77667.6,3.6,-0.46086,0.0002,30.20136]
[1779393505255,25.75,77667.6,3.6,-0.46086,0.0002,30.20136]
[1779393506231,25.75,77656.74,3.6,-0.46306,0.0002,30.21313]
[1779393507213,25.75,77656.74,3.6,-0.46306,0.0002,30.21313]
[1779393510635,25.74,77652.63,3.6,-0.46389,0.0002,30.21733]
[1779393511130,25.74,77652.63,3.6,-0.46389,0.0002,30.21733]
[1779393511266,25.74,77649.14,3.6,-0.4646,0.0002,30.21779]
[1779393516302,25.75,77646.58,3.6,-0.46512,0.0002,30.22031]
[1779393517286,25.75,77646.58,3.6,-0.46512,0.0002,30.22031]
[1779393517332,25.75,77646.58,3.6,-0.46512,0.0002,30.22031]
[1779393517338,25.75,77646.58,3.6,-0.46512,0.0002,30.22031]
[1779393517470,25.75,77645.47,3.6,-0.46535,0.0002,30.22138]
[1779393523351,25.75,77649.44,3.6,-0.46454,0.0002,30.21754]
[1779393523421,25.75,77649.44,3.6,-0.46454,0.0002,30.21754]
[1779393529394,25.75,77646.83,3.6,-0.46507,0.0002,30.22006]
[1779393530604,25.75,77646.83,3.6,-0.46507,0.0002,30.22006]
[1779393531232,25.75,77646.83,3.6,-0.46507,0.0002,30.22006]
[1779393531333,25.75,77645.28,3.6,-0.46538,0.0002,30.22154]
[1779393536445,25.74,77641.06,3.6,-0.46624,0.0002,30.22548]
[1779393536485,25.74,77641.06,3.6,-0.46624,0.0002,30.22548]
[1779393536502,25.74,77641.06,3.6,-0.46624,0.0002,30.22548]
[1779393536523,25.74,77641.06,3.6,-0.46624,0.0002,30.22548]
[1779393536837,25.74,77642.9,3.6,-0.46586,0.0002,30.22377]
[1779393537450,25.74,77634.29,3.6,-0.46761,0.0002,30.23152]
[1779393539206,25.74,77634.29,3.6,-0.46761,0.0002,30.23152]
[1779393539366,25.74,77634.29,3.6,-0.46761,0.0002,30.23152]
[1779393539619,25.74,77633.14,3.6,-0.46784,0.0002,30.2325]
[1779393541542,25.74,77623.28,3.6,-0.46985,0.0002,30.24057]
[1779393547522,25.74,77626.84,3.6,-0.46912,0.0002,30.23775]
[1779393552557,25.74,77625.7,3.6,-0.46936,0.0002,30.23866]
[1779393557592,25.74,77622.39,3.6,-0.47003,0.0002,30.24126]
[1779393559606,25.74,77613.75,3.6,-0.47179,0.0002,30.24764]
[1779393561054,25.74,77613.75,3.6,-0.47179,0.0002,30.24764]
[1779393566660,25.74,77613.71,3.6,-0.4718,0.0002,30.24767]
[1779393571694,25.75,77613.43,3.6,-0.47185,0.0002,30.24487]
[1779393574715,25.75,77619.91,3.6,-0.47053,0.0002,30.24015]
[1779393575854,25.75,77619.91,3.6,-0.47053,0.0002,30.24015]
[1779393576391,25.75,77619.91,3.6,-0.47053,0.0002,30.24015]
[1779393576729,25.75,77613.09,3.6,-0.47192,0.0002,30.2451]
[1779393581764,25.75,77614.1,3.6,-0.47172,0.0002,30.2444]
[1779393586799,25.75,77610.38,3.6,-0.47247,0.0002,30.24698]
[1779393591834,25.75,77612.08,3.6,-0.47213,0.0002,30.24583]
[1779393596631,25.75,77617.56,3.6,-0.47102,0.0002,30.24193]
[1779393596915,25.75,77617.56,3.6,-0.47102,0.0002,30.24193]
[1779393599138,25.75,77614.7,3.6,-0.4716,0.0002,30.244]
[1779393599288,25.75,77614.7,3.6,-0.4716,0.0002,30.244]
[1779393599331,25.75,77624.6,3.6,-0.46959,0.0002,30.23657]
[1779393599860,25.75,77624.6,3.6,-0.46959,0.0002,30.23657]
[1779393599900,25.75,77624.6,3.6,-0.46959,0.0002,30.23657]
[1779393600298,25.75,77624.6,3.6,-0.46959,0.0002,30.23657]
[1779393600819,25.75,77621.26,3.6,-0.47026,0.0002,30.23916]
[1779393601115,25.75,77621.26,3.6,-0.47026,0.0002,30.23916]
[1779393601791,25.75,77625.58,3.6,-0.46939,0.0002,30.23579]
[1779393602192,25.75,77637.53,3.6,-0.46696,0.0002,30.22571]
[1779393602563,25.75,77637.53,3.6,-0.46696,0.0002,30.22571]
[1779393603278,25.75,77637.53,3.6,-0.46696,0.0002,30.22571]
[1779393603506,25.75,77638.55,3.6,-0.46675,0.0002,30.22479]
[1779393603582,25.75,77638.55,3.6,-0.46675,0.0002,30.22479]
[1779393604105,25.75,77638.55,3.6,-0.46675,0.0002,30.22479]
[1779393604451,25.75,77638.55,3.6,-0.46675,0.0002,30.22479]
[1779393604608,25.75,77636.51,3.6,-0.46717,0.0002,30.22661]
[1779393605318,25.75,77636.51,3.6,-0.46717,0.0002,30.22661]
[1779393605327,25.75,77636.51,3.6,-0.46717,0.0002,30.22661]
[1779393605511,25.75,77637.2,3.6,-0.46703,0.0002,30.22599]
[1779393606077,25.75,77637.2,3.6,-0.46703,0.0002,30.22599]
[1779393606109,25.75,77637.2,3.6,-0.46703,0.0002,30.22599]
[1779393606703,25.75,77641.17,3.6,-0.46622,0.0002,30.22241]
[1779393606955,25.75,77643.76,3.6,-0.46569,0.0002,30.22]
[1779393607525,25.75,77643.76,3.6,-0.46569,0.0002,30.22]
[1779393607972,25.75,77643.76,3.6,-0.46569,0.0002,30.22]
[1779393608970,25.75,77643.81,3.6,-0.46568,0.0002,30.21995]
[1779393609077,25.75,77643.81,3.6,-0.46568,0.0002,30.21995]
[1779393609091,25.75,77643.81,3.6,-0.46568,0.0002,30.21995]
[1779393609177,25.75,77639.72,3.6,-0.46651,0.0002,30.22372]
[1779393612305,25.75,77638.48,3.6,-0.46676,0.0002,30.22484]
[1779393612865,25.75,77637.05,3.6,-0.46705,0.0002,30.22611]
[1779393614993,25.75,77637.29,3.6,-0.467,0.0002,30.2259]
[1779393615131,25.75,77637.29,3.6,-0.467,0.0002,30.2259]
[1779393618035,25.75,77627.62,3.6,-0.46897,0.0002,30.23412]
[1779393621897,25.75,77627.1,3.6,-0.46907,0.0002,30.23454]
[1779393622816,25.75,77629.3,3.6,-0.46862,0.0002,30.23274]
[1779393624491,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393624514,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393624519,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393624869,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393624892,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393625014,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393625346,25.74,77635.73,3.6,-0.46732,0.0002,30.22725]
[1779393625448,25.74,77644.13,3.6,-0.46561,0.0002,30.21961]
[1779393625622,25.74,77644.13,3.6,-0.46561,0.0002,30.21961]
[1779393625678,25.74,77644.13,3.6,-0.46561,0.0002,30.21961]
[1779393626355,25.74,77644.13,3.6,-0.46561,0.0002,30.21961]
[1779393630273,25.75,77647.04,3.6,-0.46502,0.0002,30.21683]
[1779393630619,25.75,77648.02,3.6,-0.46482,0.0002,30.21588]
[1779393630672,25.75,77648.02,3.6,-0.46482,0.0002,30.21588]
[1779393633575,25.75,77650.15,3.6,-0.46439,0.0002,30.21078]
[1779393633881,25.75,77650.15,3.6,-0.46439,0.0002,30.21078]
[1779393634498,25.75,77649.75,3.6,-0.46447,0.0002,30.21118]
[1779393635522,25.75,77646.24,3.6,-0.46518,0.0002,30.2146]
[1779393639519,25.75,77647.08,3.6,-0.46501,0.0002,30.2138]
[1779393640528,25.75,77647.14,3.6,-0.465,0.0002,30.21374]
[1779393646241,25.75,77644.73,3.6,-0.46549,0.0002,30.21605]
[1779393646543,25.75,77644.73,3.6,-0.46549,0.0002,30.21605]
[1779393646707,25.75,77644.73,3.6,-0.46549,0.0002,30.21605]
[1779393646919,25.75,77644.73,3.6,-0.46549,0.0002,30.21605]
[1779393647610,25.75,77644.98,3.6,-0.46544,0.0002,30.21582]
[1779393653398,25.75,77650.55,3.6,-0.46431,0.0002,30.21042]
[1779393656098,25.75,77652.51,3.6,-0.46392,0.0002,30.20846]
[1779393656109,25.75,77652.51,3.6,-0.46392,0.0002,30.20846]
[1779393656419,25.75,77656.9,3.6,-0.46302,0.0002,30.20395]
[1779393658433,25.75,77664.03,3.6,-0.46158,0.0002,30.19631]
[1779393663470,25.75,77668.44,3.6,-0.46068,0.0002,30.19138]
[1779393668505,25.75,77667.09,3.6,-0.46095,0.0002,30.19289]
[1779393671316,25.75,77666.08,3.6,-0.46116,0.0002,30.19402]
[1779393676561,25.75,77667.86,3.6,-0.46079,0.0002,30.19201]
[1779393678044,25.75,77667.86,3.6,-0.46079,0.0002,30.19201]
[1779393678075,25.75,77667.86,3.6,-0.46079,0.0002,30.19201]
[1779393684130,25.74,77664.79,3.6,-0.46142,0.0002,30.19543]
[1779393689652,25.74,77662.22,3.6,-0.46193,0.0002,30.19822]
[1779393690691,25.74,77662.22,3.6,-0.46193,0.0002,30.19822]
[1779393692673,25.74,77654.65,3.6,-0.46346,0.0002,30.20318]
[1779393697708,25.74,77656.16,3.6,-0.46316,0.0002,30.2016]
[1779393702744,25.74,77655.94,3.6,-0.4632,0.0002,30.20184]
[1779393710800,25.74,77656.03,3.6,-0.46319,0.0002,30.20177]
[1779393713226,25.74,77656.03,3.6,-0.46319,0.0002,30.20177]
[1779393723891,25.75,77655.82,3.6,-0.46323,0.0002,30.20202]
[1779393732954,25.75,77655.25,3.6,-0.46335,0.0002,30.20264]
[1779393737989,25.75,77655.81,3.6,-0.46324,0.0002,30.20207]
[1779393743932,25.75,77658.56,3.6,-0.46269,0.0002,30.19921]
[1779393748631,25.75,77659.39,3.6,-0.46251,0.0002,30.19831]
[1779393750690,25.75,77655.65,3.6,-0.46327,0.0002,30.20222]
[1779393754666,25.75,77656.66,3.6,-0.46306,0.0002,30.19813]
[1779393760148,25.75,77656.81,3.6,-0.46303,0.0002,30.19797]
[1779393765183,25.75,77657.11,3.6,-0.46297,0.0002,30.19767]
[1779393770218,25.75,77656.92,3.6,-0.46301,0.0002,30.19787]
[1779393776260,25.75,77655.58,3.6,-0.46328,0.0002,30.19927]
[1779393778523,25.75,77655.1,3.6,-0.46338,0.0002,30.19976]
[1779393778523,25.75,77655.1,3.6,-0.46338,0.0002,30.19976]
[1779393778547,25.75,77655.1,3.6,-0.46338,0.0002,30.19976]
[1779393779281,25.75,77644.87,3.6,-0.46546,0.0002,30.20988]
[1779393784316,25.74,77644.35,3.6,-0.46556,0.0002,30.21035]
[1779393789350,25.74,77644.44,3.6,-0.46554,0.0002,30.21023]
[1779393794386,25.73,77642.91,3.6,-0.46584,0.0002,30.21164]
[1779393799421,25.73,77642.95,3.6,-0.46583,0.0002,30.21158]
[1779393805463,25.72,77643.41,3.6,-0.46573,0.0002,30.21112]
[1779393810498,25.72,77643.56,3.6,-0.4657,0.0002,30.21095]
[1779393815533,25.72,77644.26,3.6,-0.46555,0.0002,30.20725]
[1779393820064,25.71,77641.93,3.6,-0.46602,0.0002,30.20941]
[1779393820568,25.71,77634.39,3.6,-0.46755,0.0002,30.2162]
[1779393825603,25.71,77634.5,3.6,-0.46753,0.0002,30.2161]
[1779393826150,25.71,77634.5,3.6,-0.46753,0.0002,30.2161]
[1779393826417,25.71,77634.5,3.6,-0.46753,0.0002,30.2161]
[1779393826448,25.71,77634.5,3.6,-0.46753,0.0002,30.2161]
[1779393827158,25.71,77632.24,3.6,-0.46799,0.0002,30.21805]
[1779393827872,25.71,77629.95,3.6,-0.46846,0.0002,30.21998]
[1779393828218,25.71,77629.95,3.6,-0.46846,0.0002,30.21998]
[1779393828618,25.71,77629.95,3.6,-0.46846,0.0002,30.21998]
[1779393831521,25.71,77625.69,3.6,-0.46932,0.0002,30.22346]
[1779393831671,25.71,77625.69,3.6,-0.46932,0.0002,30.22346]
[1779393831676,25.71,77625.69,3.6,-0.46932,0.0002,30.22346]
[1779393832992,25.71,77618.13,3.6,-0.47086,0.0002,30.22929]
[1779393841003,25.71,77618.02,3.6,-0.47088,0.0002,30.22938]
[1779393842723,25.71,77626.18,3.6,-0.46922,0.0002,30.22307]
[1779393847758,25.71,77624.61,3.6,-0.46954,0.0002,30.22432]
[1779393849401,25.71,77624.61,3.6,-0.46954,0.0002,30.22432]
[1779393850035,25.71,77624.65,3.6,-0.46953,0.0002,30.22429]
[1779393850216,25.71,77624.65,3.6,-0.46953,0.0002,30.22429]
[1779393850290,25.71,77624.65,3.6,-0.46953,0.0002,30.22429]
[1779393850326,25.71,77624.65,3.6,-0.46953,0.0002,30.22429]
[1779393850519,25.71,77617.73,3.6,-0.47094,0.0002,30.22959]
[1779393851372,25.71,77617.73,3.6,-0.47094,0.0002,30.22959]
[1779393851434,25.71,77604.22,3.6,-0.4737,0.0002,30.23885]
[1779393853128,25.71,77602.99,3.6,-0.47395,0.0002,30.23962]
[1779393853178,25.71,77602.99,3.6,-0.47395,0.0002,30.23962]
[1779393853655,25.71,77602.99,3.6,-0.47395,0.0002,30.23962]
[1779393854464,25.71,77602.93,3.6,-0.47396,0.0002,30.23966]
[1779393854483,25.71,77602.93,3.6,-0.47396,0.0002,30.23966]
[1779393856706,25.71,77606.05,3.6,-0.47332,0.0002,30.23768]
[1779393858397,25.71,77608.29,3.6,-0.47287,0.0002,30.23621]
[1779393858433,25.71,77608.29,3.6,-0.47287,0.0002,30.23621]
[1779393858450,25.71,77608.29,3.6,-0.47287,0.0002,30.23621]
[1779393858642,25.71,77608.29,3.6,-0.47287,0.0002,30.23621]
[1779393858933,25.71,77608.93,3.6,-0.47274,0.0002,30.23579]
[1779393859221,25.71,77608.93,3.6,-0.47274,0.0002,30.23579]
[1779393859405,25.71,77608.93,3.6,-0.47274,0.0002,30.23579]
[1779393859541,25.71,77601.29,3.6,-0.47429,0.0002,30.24067]
[1779393861055,25.71,77601.95,3.6,-0.47416,0.0002,30.24026]
[1779393862763,25.71,77605.4,3.6,-0.47346,0.0002,30.2381]
[1779393863011,25.71,77605.4,3.6,-0.47346,0.0002,30.2381]
[1779393863116,25.71,77605.4,3.6,-0.47346,0.0002,30.2381]
[1779393863217,25.71,77605.91,3.6,-0.47335,0.0002,30.23777]
[1779393869308,25.71,77609.66,3.6,-0.47259,0.0002,30.2353]
[1779393869329,25.71,77609.66,3.6,-0.47259,0.0002,30.2353]
[1779393869336,25.71,77609.41,3.6,-0.47264,0.0002,30.23547]
[1779393869929,25.71,77609.41,3.6,-0.47264,0.0002,30.23547]
[1779393872312,25.71,77602.6,3.6,-0.47403,0.0002,30.23986]
[1779393873330,25.71,77602.48,3.6,-0.47405,0.0002,30.23693]
[1779393878672,25.71,77600.41,3.6,-0.47447,0.0002,30.23819]
[1779393879068,25.71,77600.82,3.6,-0.47439,0.0002,30.23794]
[1779393879124,25.71,77600.82,3.6,-0.47439,0.0002,30.23794]
[1779393884218,25.71,77600.83,3.6,-0.47439,0.0002,30.23794]
[1779393888327,25.71,77600.5,3.6,-0.47445,0.0002,30.23814]
[1779393891465,25.71,77601.33,3.6,-0.47428,0.0002,30.23764]
[1779393891489,25.71,77601.33,3.6,-0.47428,0.0002,30.23764]
[1779393891802,25.71,77601.09,3.6,-0.47433,0.0002,30.23778]
[1779393892468,25.71,77601.09,3.6,-0.47433,0.0002,30.23778]
[1779393893462,25.71,77600.57,3.6,-0.47444,0.0002,30.23809]
[1779393899116,25.71,77607.65,3.6,-0.47299,0.0002,30.23362]
[1779393905165,25.71,77607.44,3.6,-0.47304,0.0002,30.23374]
[1779393907697,25.71,77607.41,3.6,-0.47304,0.0002,30.23376]
[1779393907833,25.71,77607.34,3.6,-0.47305,0.0002,30.23381]
[1779393908062,25.71,77607.34,3.6,-0.47305,0.0002,30.23381]
[1779393908338,25.71,77607.34,3.6,-0.47305,0.0002,30.23381]
[1779393908406,25.71,77607.34,3.6,-0.47305,0.0002,30.23381]
[1779393908696,25.7,77597.28,3.6,-0.47511,0.0002,30.24001]
[1779393914228,25.7,77595.17,3.6,-0.47554,0.0002,30.24122]
[1779393918326,25.7,77598.86,3.6,-0.47478,0.0002,30.23909]
[1779393924298,25.7,77601.45,3.6,-0.47425,0.0002,30.23753]
[1779393925306,25.7,77607.8,3.6,-0.47296,0.0002,30.23349]
[1779393925862,25.7,77607.8,3.6,-0.47296,0.0002,30.23349]
[1779393926312,25.7,77609.65,3.6,-0.47258,0.0002,30.23225]
[1779393930078,25.7,77612.06,3.6,-0.47209,0.0002,30.2306]
[1779393932076,25.7,77611.93,3.6,-0.47211,0.0002,30.22768]
[1779393932116,25.7,77611.93,3.6,-0.47211,0.0002,30.22768]
[1779393932354,25.7,77618.79,3.6,-0.47072,0.0002,30.22273]
[1779393937389,25.7,77622.18,3.6,-0.47003,0.0002,30.22015]
[1779393942425,25.7,77622.35,3.6,-0.46999,0.0002,30.22002]
[1779393947460,25.7,77621.82,3.6,-0.4701,0.0002,30.22043]
[1779393951022,25.7,77626.73,3.6,-0.4691,0.0002,30.21654]
[1779393951078,25.7,77626.73,3.6,-0.4691,0.0002,30.21654]
[1779393951393,25.7,77626.73,3.6,-0.4691,0.0002,30.21654]
[1779393951456,25.7,77626.73,3.6,-0.4691,0.0002,30.21654]
[1779393956524,25.7,77637.95,3.6,-0.46681,0.0002,30.20694]
[1779393958049,25.7,77637.84,3.6,-0.46683,0.0002,30.20704]
[1779393961883,25.7,77637.1,3.6,-0.46698,0.0002,30.2077]
[1779393962014,25.7,77637.1,3.6,-0.46698,0.0002,30.2077]
[1779393967601,25.7,77640.91,3.6,-0.46621,0.0002,30.20424]
[1779393968068,25.7,77640.91,3.6,-0.46621,0.0002,30.20424]
[1779393969380,25.7,77642.93,3.6,-0.4658,0.0002,30.20235]
[1779393969615,25.7,77644.46,3.6,-0.46548,0.0002,30.2009]
[1779393970322,25.7,77644.46,3.6,-0.46548,0.0002,30.2009]
[1779393970584,25.7,77644.46,3.6,-0.46548,0.0002,30.2009]
[1779393970751,25.7,77644.46,3.6,-0.46548,0.0002,30.2009]
[1779393971635,25.7,77646.9,3.6,-0.46499,0.0002,30.19856]
[1779393971655,25.7,77646.9,3.6,-0.46499,0.0002,30.19856]
[1779393972840,25.69,77652.35,3.6,-0.46388,0.0002,30.19314]
[1779393972893,25.69,77652.35,3.6,-0.46388,0.0002,30.19314]
[1779393973608,25.69,77652.35,3.6,-0.46388,0.0002,30.19314]
[1779393973643,25.69,77661.65,3.6,-0.46198,0.0002,30.18337]
[1779393978681,25.69,77665.73,3.6,-0.46115,0.0002,30.17887]
[1779393980329,25.69,77665.52,3.6,-0.4612,0.0002,30.1791]
[1779393985822,25.69,77670.47,3.6,-0.46019,0.0002,30.17346]
[1779393986141,25.69,77670.52,3.6,-0.46018,0.0002,30.1734]
[1779393991770,25.69,77663.65,3.6,-0.46157,0.0002,30.17813]
[1779393996805,25.69,77662.53,3.6,-0.4618,0.0002,30.17935]
[1779393999800,25.69,77662.41,3.6,-0.46182,0.0002,30.17948]
[1779394005879,25.69,77667.35,3.6,-0.46081,0.0002,30.17397]
[1779394011655,25.69,77664.2,3.6,-0.46146,0.0002,30.1775]
[1779394011767,25.69,77664.2,3.6,-0.46146,0.0002,30.1775]
[1779394012762,25.69,77664.95,3.6,-0.4613,0.0002,30.17667]
[1779394012859,25.69,77664.95,3.6,-0.4613,0.0002,30.17667]
[1779394012849,25.69,77660.75,3.6,-0.46216,0.0002,30.18129]
[1779394012929,25.69,77651.48,3.6,-0.46404,0.0002,30.19096]
[1779394015868,25.69,77651.68,3.6,-0.46401,0.0002,30.19077]
[1779394015878,25.69,77651.68,3.6,-0.46401,0.0002,30.19077]
[1779394015968,25.69,77651.38,3.6,-0.46407,0.0002,30.19109]
[1779394016602,25.69,77651.38,3.6,-0.46407,0.0002,30.19109]
[1779394016957,25.69,77643.5,3.6,-0.46567,0.0002,30.19878]
[1779394020300,25.69,77643.88,3.6,-0.4656,0.0002,30.19842]
[1779394020307,25.69,77643.88,3.6,-0.4656,0.0002,30.19842]
[1779394020461,25.69,77643.88,3.6,-0.4656,0.0002,30.19842]
[1779394020470,25.69,77643.88,3.6,-0.4656,0.0002,30.19842]
[1779394021013,25.69,77644.14,3.6,-0.46554,0.0002,30.19817]
[1779394021216,25.69,77644.14,3.6,-0.46554,0.0002,30.19817]
[1779394027027,25.69,77651.06,3.6,-0.46414,0.0002,30.19142]
[1779394028247,25.69,77651.06,3.6,-0.46414,0.0002,30.19142]
[1779394028348,25.69,77650.45,3.6,-0.46426,0.0002,30.19204]
[1779394030346,25.69,77649.69,3.6,-0.46441,0.0002,30.19279]
[1779394030357,25.69,77649.69,3.6,-0.46441,0.0002,30.19279]
[1779394030368,25.69,77649.69,3.6,-0.46441,0.0002,30.19279]
[1779394031388,25.69,77649.68,3.6,-0.46442,0.0002,30.1928]
[1779394031596,25.69,77649.68,3.6,-0.46442,0.0002,30.1928]
[1779394037098,25.69,77655.91,3.6,-0.46315,0.0002,30.18647]
[1779394038288,25.69,77655.91,3.6,-0.46315,0.0002,30.18647]
[1779394038345,25.69,77655.91,3.6,-0.46315,0.0002,30.18647]
[1779394039844,25.69,77656.33,3.6,-0.46306,0.0002,30.18603]
[1779394045420,25.69,77656.02,3.6,-0.46313,0.0002,30.18635]
[1779394051196,25.69,77657.53,3.6,-0.46282,0.0002,30.18175]
[1779394055214,25.69,77657.67,3.6,-0.46279,0.0002,30.1816]
[1779394062274,25.69,77657.26,3.6,-0.46287,0.0002,30.18203]
[1779394063426,25.69,77657.26,3.6,-0.46287,0.0002,30.18203]
[1779394069323,25.69,77657.85,3.6,-0.46275,0.0002,30.1814]
[1779394075366,25.69,77657.52,3.6,-0.46282,0.0002,30.18174]
[1779394080551,25.69,77658.23,3.6,-0.46267,0.0002,30.18098]
[1779394080563,25.69,77658.23,3.6,-0.46267,0.0002,30.18098]
[1779394080566,25.69,77658.23,3.6,-0.46267,0.0002,30.18098]
[1779394082415,25.69,77667.97,3.6,-0.46069,0.0002,30.17028]
[1779394087450,25.69,77668.32,3.6,-0.46062,0.0002,30.16989]
[1779394092486,25.69,77668.31,3.6,-0.46062,0.0002,30.1699]
[1779394097942,25.69,77668.54,3.6,-0.46057,0.0002,30.16963]
[1779394098022,25.69,77668.5,3.6,-0.46058,0.0002,30.16968]
[1779394098980,25.69,77665.17,3.6,-0.46126,0.0002,30.17343]
[1779394100131,25.69,77665.24,3.6,-0.46124,0.0002,30.17335]
[1779394100968,25.69,77665.24,3.6,-0.46124,0.0002,30.17335]
[1779394108070,25.69,77663.37,3.6,-0.46162,0.0002,30.17543]
[1779394114319,25.69,77666.63,3.6,-0.46096,0.0002,30.16878]
[1779394120077,25.69,77663.78,3.6,-0.46154,0.0002,30.17196]
[1779394122585,25.69,77662.73,3.6,-0.46175,0.0002,30.17312]
[1779394122599,25.69,77662.73,3.6,-0.46175,0.0002,30.17312]
[1779394123720,25.69,77660.54,3.6,-0.4622,0.0002,30.1755]
[1779394123853,25.69,77660.54,3.6,-0.4622,0.0002,30.1755]
[1779394123921,25.69,77660.54,3.6,-0.4622,0.0002,30.1755]
[1779394123979,25.69,77654.15,3.6,-0.4635,0.0002,30.18223]
[1779394127690,25.69,77648.69,3.6,-0.46461,0.0002,30.18773]
[1779394128314,25.69,77646.36,3.6,-0.46509,0.0002,30.19001]
[1779394129648,25.69,77642.79,3.6,-0.46581,0.0002,30.19341]
[1779394130802,25.69,77642.37,3.6,-0.4659,0.0002,30.1938]
[1779394130918,25.69,77642.37,3.6,-0.4659,0.0002,30.1938]
[1779394131925,25.69,77640.06,3.6,-0.46637,0.0002,30.19594]
[1779394134204,25.69,77640.11,3.6,-0.46636,0.0002,30.19589]
[1779394134214,25.69,77640.11,3.6,-0.46636,0.0002,30.19589]
[1779394134250,25.69,77640.11,3.6,-0.46636,0.0002,30.19589]
[1779394136684,25.69,77632.92,3.6,-0.46782,0.0002,30.20228]
[1779394136890,25.69,77632.92,3.6,-0.46782,0.0002,30.20228]
[1779394138814,25.69,77634.12,3.6,-0.46758,0.0002,30.20124]
[1779394140674,25.69,77636.61,3.6,-0.46707,0.0002,30.19905]
[1779394140680,25.69,77636.61,3.6,-0.46707,0.0002,30.19905]
[1779394141903,25.69,77637.43,3.6,-0.4669,0.0002,30.19831]
[1779394145013,25.69,77637.41,3.6,-0.46691,0.0002,30.19833]
[1779394145173,25.69,77638.65,3.6,-0.46665,0.0002,30.19721]
[1779394149886,25.69,77640.11,3.6,-0.46636,0.0002,30.19587]
[1779394149898,25.69,77639.33,3.6,-0.46651,0.0002,30.19658]
[1779394150389,25.69,77639.33,3.6,-0.46651,0.0002,30.19658]
[1779394150394,25.69,77639.33,3.6,-0.46651,0.0002,30.19658]
[1779394150882,25.69,77639.33,3.6,-0.46651,0.0002,30.19658]
[1779394152585,25.69,77638.73,3.6,-0.46664,0.0002,30.19712]
[1779394157941,25.68,77639.11,3.6,-0.46656,0.0002,30.19676]
[1779394160198,25.68,77641.41,3.6,-0.46609,0.0002,30.19464]
[1779394160963,25.68,77640.9,3.6,-0.46619,0.0002,30.19511]
[1779394162506,25.68,77640.79,3.6,-0.46621,0.0002,30.19522]
[1779394162546,25.68,77640.79,3.6,-0.46621,0.0002,30.19522]
[1779394162569,25.68,77640.79,3.6,-0.46621,0.0002,30.19522]
[1779394162634,25.68,77640.79,3.6,-0.46621,0.0002,30.19522]
[1779394162979,25.68,77649.95,3.6,-0.46435,0.0002,30.18642]
[1779394163067,25.68,77649.95,3.6,-0.46435,0.0002,30.18642]
[1779394165531,25.68,77653.93,3.6,-0.46353,0.0002,30.18239]
[1779394171033,25.68,77660.93,3.6,-0.4621,0.0002,30.17197]
[1779394172332,25.68,77661.04,3.6,-0.46208,0.0002,30.17185]
[1779394172679,25.68,77661.04,3.6,-0.46208,0.0002,30.17185]
[1779394172805,25.68,77661.04,3.6,-0.46208,0.0002,30.17185]
[1779394179089,25.68,77659.82,3.6,-0.46233,0.0002,30.17314]
[1779394183117,25.67,77659.63,3.6,-0.46236,0.0002,30.17332]
[1779394188152,25.67,77660.33,3.6,-0.46222,0.0002,30.17254]
[1779394193187,25.67,77660.86,3.6,-0.4621,0.0002,30.17195]
[1779394198222,25.66,77661.25,3.6,-0.46202,0.0002,30.1715]
[1779394203257,25.66,77660.58,3.6,-0.46215,0.0002,30.1722]
[1779394214042,25.66,77660.87,3.6,-0.46209,0.0002,30.17187]
[1779394215347,25.65,77660.52,3.6,-0.46216,0.0002,30.17221]
[1779394221392,25.65,77660.74,3.6,-0.46211,0.0002,30.17193]
[1779394226427,25.64,77661.18,3.6,-0.46202,0.0002,30.17142]
[1779394231462,25.64,77660.76,3.6,-0.46209,0.0002,30.16883]
[1779394239713,25.64,77661.07,3.6,-0.46203,0.0002,30.16848]
[1779394239820,25.64,77661.07,3.6,-0.46203,0.0002,30.16848]
[1779394240140,25.64,77661.07,3.6,-0.46203,0.0002,30.16845]
[1779394240972,25.64,77661.07,3.6,-0.46203,0.0002,30.16845]
[1779394241027,25.64,77661.07,3.6,-0.46203,0.0002,30.16845]
[1779394241098,25.63,77646.18,3.6,-0.46506,0.0002,30.18378]
[1779394246568,25.63,77646.05,3.6,-0.46509,0.0002,30.18388]
[1779394251603,25.63,77646.15,3.6,-0.46506,0.0002,30.18377]
[1779394256638,25.63,77646.33,3.6,-0.46502,0.0002,30.18357]
[1779394257533,25.63,77646.33,3.6,-0.46502,0.0002,30.18357]
[1779394262680,25.62,77645.75,3.6,-0.46514,0.0002,30.18411]
[1779394267717,25.62,77646.48,3.6,-0.46499,0.0002,30.18338]
[1779394272564,25.62,77649.22,3.6,-0.46442,0.0002,30.18066]
[1779394272576,25.62,77649.22,3.6,-0.46442,0.0002,30.18066]
[1779394272688,25.62,77649.22,3.6,-0.46442,0.0002,30.18066]
[1779394272909,25.62,77644.55,3.6,-0.46538,0.0002,30.18523]
[1779394273760,25.62,77636.17,3.6,-0.46709,0.0002,30.19299]
[1779394279099,25.62,77636.48,3.6,-0.46703,0.0002,30.19271]
[1779394284836,25.62,77636.47,3.6,-0.46703,0.0002,30.19273]
[1779394285448,25.62,77636.47,3.6,-0.46703,0.0002,30.19273]
[1779394285461,25.62,77636.47,3.6,-0.46703,0.0002,30.19273]
[1779394286924,25.62,77633.13,3.6,-0.46771,0.0002,30.19567]
[1779394286942,25.62,77633.13,3.6,-0.46771,0.0002,30.19567]
[1779394287196,25.62,77631.64,3.6,-0.46802,0.0002,30.19696]
[1779394287257,25.62,77631.64,3.6,-0.46802,0.0002,30.19696]
[1779394292892,25.62,77630.46,3.6,-0.46826,0.0002,30.19496]
[1779394293467,25.62,77630.46,3.6,-0.46826,0.0002,30.19496]
[1779394298933,25.62,77629.52,3.6,-0.46845,0.0002,30.19576]
[1779394303969,25.62,77628.28,3.6,-0.4687,0.0002,30.1968]
[1779394309003,25.62,77628.0,3.6,-0.46876,0.0002,30.19704]
[1779394318066,25.63,77628.84,3.6,-0.46859,0.0002,30.19636]
[1779394318561,25.63,77628.84,3.6,-0.46859,0.0002,30.19636]
[1779394318565,25.63,77628.84,3.6,-0.46859,0.0002,30.19636]
[1779394321256,25.63,77635.84,3.6,-0.46716,0.0002,30.19033]
[1779394321281,25.63,77635.84,3.6,-0.46716,0.0002,30.19033]
[1779394323581,25.63,77631.01,3.6,-0.46815,0.0002,30.19454]
[1779394324286,25.63,77632.55,3.6,-0.46784,0.0002,30.19322]
[1779394330151,25.63,77635.4,3.6,-0.46726,0.0002,30.19073]
[1779394335186,25.63,77631.7,3.6,-0.46801,0.0002,30.19396]
[1779394340073,25.63,77629.95,3.6,-0.46837,0.0002,30.19545]
[1779394345199,25.63,77629.85,3.6,-0.46839,0.0002,30.19555]
[1779394354319,25.64,77626.84,3.6,-0.46901,0.0002,30.19505]
[1779394359354,25.64,77627.12,3.6,-0.46895,0.0002,30.19483]
[1779394364389,25.64,77624.56,3.6,-0.46948,0.0002,30.19691]
[1779394366454,25.64,77624.67,3.6,-0.46946,0.0002,30.19682]
[1779394372452,25.64,77624.22,3.6,-0.46955,0.0002,30.1972]
[1779394375403,25.65,77620.17,3.6,-0.47038,0.0002,30.20036]
[1779394379495,25.65,77616.38,3.6,-0.47116,0.0002,30.20321]
[1779394381520,25.65,77608.78,3.6,-0.47271,0.0002,30.20855]
[1779394384294,25.64,77610.58,3.6,-0.47234,0.0002,30.20732]
[1779394386399,25.64,77609.57,3.6,-0.47254,0.0002,30.208]
[1779394391590,25.64,77614.01,3.6,-0.47163,0.0002,30.20489]
[1779394392281,25.64,77614.01,3.6,-0.47163,0.0002,30.20489]
[1779394397632,25.64,77614.97,3.6,-0.47144,0.0002,30.20421]
[1779394400113,25.64,77615.92,3.6,-0.47124,0.0002,30.20352]
[1779394401041,25.64,77616.9,3.6,-0.47104,0.0002,30.2028]
[1779394401121,25.64,77623.61,3.6,-0.46967,0.0002,30.19767]
[1779394403492,25.64,77625.9,3.6,-0.46921,0.0002,30.19584]
[1779394404032,25.64,77625.9,3.6,-0.46921,0.0002,30.19584]
[1779394409728,25.64,77627.1,3.6,-0.46896,0.0002,30.19487]
[1779394413295,25.65,77628.13,3.6,-0.46875,0.0002,30.19101]
[1779394422819,25.65,77624.37,3.6,-0.46952,0.0002,30.19408]
[1779394426647,25.65,77624.44,3.6,-0.46951,0.0002,30.19403]
[1779394426757,25.65,77624.44,3.6,-0.46951,0.0002,30.19403]
[1779394426814,25.65,77624.44,3.6,-0.46951,0.0002,30.19403]
[1779394426993,25.65,77624.44,3.6,-0.46951,0.0002,30.19403]
[1779394427066,25.65,77624.44,3.6,-0.46951,0.0002,30.19403]
[1779394432889,25.65,77619.05,3.6,-0.47061,0.0002,30.19823]
[1779394438931,25.66,77618.33,3.6,-0.47076,0.0002,30.19879]
[1779394443966,25.66,77621.29,3.6,-0.47016,0.0002,30.19655]
[1779394449001,25.66,77623.54,3.6,-0.4697,0.0002,30.1948]
[1779394454036,25.66,77623.48,3.6,-0.46972,0.0002,30.19486]
[1779394457700,25.66,77623.2,3.6,-0.46977,0.0002,30.19508]
[1779394457712,25.66,77623.2,3.6,-0.46977,0.0002,30.19508]
[1779394458185,25.66,77623.2,3.6,-0.46977,0.0002,30.19508]
[1779394459037,25.67,77627.32,3.6,-0.46893,0.0002,30.19178]
[1779394461664,25.67,77631.06,3.6,-0.46817,0.0002,30.18866]
[1779394462629,25.67,77636.23,3.6,-0.46711,0.0002,30.18417]
[1779394462942,25.67,77636.23,3.6,-0.46711,0.0002,30.18417]
[1779394463073,25.67,77636.23,3.6,-0.46711,0.0002,30.18417]
[1779394463101,25.67,77641.48,3.6,-0.46604,0.0002,30.17939]
[1779394463449,25.67,77641.48,3.6,-0.46604,0.0002,30.17939]
[1779394464433,25.66,77643.6,3.6,-0.46561,0.0002,30.17739]
[1779394470149,25.66,77648.91,3.6,-0.46452,0.0002,30.17221]
[1779394475184,25.66,77649.75,3.6,-0.46434,0.0002,30.16833]
[1779394480219,25.65,77647.39,3.6,-0.46482,0.0002,30.17063]
[1779394480836,25.65,77647.39,3.6,-0.46482,0.0002,30.17063]
[1779394480852,25.65,77647.39,3.6,-0.46482,0.0002,30.17063]
[1779394482493,25.65,77642.09,3.6,-0.4659,0.0002,30.1757]
[1779394483239,25.65,77639.35,3.6,-0.46646,0.0002,30.17824]
[1779394488275,25.65,77638.71,3.6,-0.46659,0.0002,30.17882]
[1779394493310,25.65,77638.8,3.6,-0.46657,0.0002,30.17874]
[1779394494504,25.65,77638.97,3.6,-0.46654,0.0002,30.17858]
[1779394495324,25.65,77638.55,3.6,-0.46662,0.0002,30.17896]
[1779394500359,25.64,77638.68,3.6,-0.46659,0.0002,30.17882]
[1779394505394,25.64,77638.4,3.6,-0.46665,0.0002,30.17906]
[1779394509945,25.64,77638.44,3.6,-0.46664,0.0002,30.17901]
[1779394509972,25.64,77638.44,3.6,-0.46664,0.0002,30.17901]
[1779394510361,25.64,77638.44,3.6,-0.46664,0.0002,30.17901]
[1779394512443,25.64,77645.44,3.6,-0.46521,0.0002,30.17244]
[1779394517478,25.64,77648.61,3.6,-0.46456,0.0002,30.16933]
[1779394519893,25.64,77649.73,3.6,-0.46433,0.0002,30.16822]
[1779394525537,25.63,77648.02,3.6,-0.46468,0.0002,30.1699]
[1779394533593,25.63,77648.32,3.6,-0.46461,0.0002,30.16657]
[1779394538628,25.63,77648.42,3.6,-0.46459,0.0002,30.16646]
[1779394543663,25.63,77648.51,3.6,-0.46457,0.0002,30.16636]
[1779394547615,25.63,77648.26,3.6,-0.46462,0.0002,30.1666]
[1779394552726,25.62,77648.78,3.6,-0.46451,0.0002,30.16606]
[1779394557761,25.62,77648.66,3.6,-0.46453,0.0002,30.16617]
[1779394562797,25.62,77647.03,3.6,-0.46486,0.0002,30.16776]
[1779394567832,25.62,77648.52,3.6,-0.46456,0.0002,30.16628]
[1779394573874,25.62,77648.13,3.6,-0.46463,0.0002,30.16665]
[1779394580923,25.61,77648.43,3.6,-0.46457,0.0002,30.16633]
[1779394581652,25.61,77648.43,3.6,-0.46457,0.0002,30.16633]
[1779394586965,25.61,77649.91,3.6,-0.46426,0.0002,30.16482]
[1779394592000,25.6,77650.1,3.6,-0.46422,0.0002,30.16158]
[1779394595782,25.6,77650.86,3.6,-0.46406,0.0002,30.1608]
[1779394597074,25.6,77650.67,3.6,-0.4641,0.0002,30.16099]
[1779394597186,25.6,77650.67,3.6,-0.4641,0.0002,30.16099]
[1779394597393,25.6,77650.67,3.6,-0.4641,0.0002,30.16099]
[1779394597453,25.6,77650.67,3.6,-0.4641,0.0002,30.16099]
[1779394598042,25.6,77657.17,3.6,-0.46277,0.0002,30.15424]
[1779394603077,25.6,77658.71,3.6,-0.46245,0.0002,30.15258]
[1779394608112,25.6,77660.16,3.6,-0.46215,0.0002,30.151]
[1779394613147,25.59,77660.19,3.6,-0.46214,0.0002,30.15096]
[1779394618182,25.59,77656.88,3.6,-0.46282,0.0002,30.1545]
[1779394624224,25.59,77655.56,3.6,-0.46308,0.0002,30.15587]
[1779394629260,25.59,77655.58,3.6,-0.46308,0.0002,30.15583]
[1779394634295,25.58,77655.39,3.6,-0.46311,0.0002,30.15601]
[1779394637550,25.58,77655.3,3.6,-0.46313,0.0002,30.15609]
[1779394637564,25.58,77655.3,3.6,-0.46313,0.0002,30.15609]
[1779394643358,25.58,77646.48,3.6,-0.46493,0.0002,30.16502]
[1779394648393,25.58,77646.32,3.6,-0.46496,0.0002,30.16516]
[1779394648547,25.58,77646.32,3.6,-0.46496,0.0002,30.16516]
[1779394649030,25.58,77646.32,3.6,-0.46496,0.0002,30.16516]
[1779394649294,25.58,77646.32,3.6,-0.46496,0.0002,30.16516]
[1779394649400,25.58,77640.18,3.6,-0.46622,0.0002,30.17101]
[1779394649599,25.58,77640.18,3.6,-0.46622,0.0002,30.17101]
[1779394650336,25.58,77640.18,3.6,-0.46622,0.0002,30.17101]
[1779394650407,25.58,77633.23,3.6,-0.46764,0.0002,30.17728]
[1779394655442,25.58,77628.62,3.6,-0.46859,0.0002,30.17822]
[1779394655754,25.58,77628.62,3.6,-0.46859,0.0002,30.17822]
[1779394658739,25.58,77625.46,3.6,-0.46924,0.0002,30.18083]
[1779394664505,25.59,77625.85,3.6,-0.46916,0.0002,30.18054]
[1779394664929,25.59,77625.85,3.6,-0.46916,0.0002,30.18054]
[1779394666184,25.59,77625.45,3.6,-0.46924,0.0002,30.18087]
[1779394668066,25.59,77625.62,3.6,-0.46921,0.0002,30.18074]
[1779394673567,25.59,77626.17,3.6,-0.4691,0.0002,30.18031]
[1779394678603,25.6,77623.76,3.6,-0.4696,0.0002,30.18227]
[1779394681212,25.6,77623.31,3.6,-0.46969,0.0002,30.18263]
[1779394686659,25.6,77626.34,3.6,-0.46907,0.0002,30.18021]
[1779394691695,25.61,77626.85,3.6,-0.46897,0.0002,30.17981]
[1779394694930,25.61,77626.49,3.6,-0.46905,0.0002,30.18011]
[1779394703780,25.61,77628.03,3.6,-0.46874,0.0002,30.17887]
[1779394704615,25.61,77628.03,3.6,-0.46874,0.0002,30.17887]
[1779394704623,25.61,77628.03,3.6,-0.46874,0.0002,30.17887]
[1779394704761,25.61,77628.03,3.6,-0.46874,0.0002,30.17887]
[1779394704849,25.61,77628.03,3.6,-0.46874,0.0002,30.17887]
[1779394710564,25.61,77634.31,3.6,-0.46745,0.0002,30.17351]
[1779394711792,25.61,77633.82,3.6,-0.46755,0.0002,30.17394]
[1779394717500,25.62,77632.65,3.6,-0.46779,0.0002,30.17195]
[1779394717601,25.62,77632.65,3.6,-0.46779,0.0002,30.17196]
[1779394721622,25.62,77632.8,3.6,-0.46776,0.0002,30.17182]
[1779394721627,25.62,77632.8,3.6,-0.46776,0.0002,30.17182]
[1779394721913,25.61,77633.42,3.6,-0.46763,0.0002,30.17127]
[1779394726948,25.62,77633.44,3.6,-0.46763,0.0002,30.17127]
[1779394731950,25.62,77634.96,3.6,-0.46732,0.0002,30.16994]
[1779394731983,25.62,77634.19,3.6,-0.46748,0.0002,30.17062]
[1779394737020,25.61,77633.72,3.6,-0.46757,0.0002,30.17101]
[1779394742057,25.61,77633.06,3.6,-0.4677,0.0002,30.17156]
[1779394744341,25.61,77633.17,3.6,-0.46768,0.0002,30.17146]
[1779394744375,25.61,77633.2,3.6,-0.46767,0.0002,30.17143]
[1779394745101,25.61,77633.2,3.6,-0.46767,0.0002,30.17143]
[1779394745652,25.61,77633.18,3.6,-0.46768,0.0002,30.17145]
[1779394751324,25.61,77637.08,3.6,-0.46688,0.0002,30.168]
[1779394754501,25.61,77638.28,3.6,-0.46663,0.0002,30.16692]
[1779394756723,25.61,77639.57,3.6,-0.46637,0.0002,30.16574]
[1779394757161,25.61,77640.13,3.6,-0.46626,0.0002,30.16522]
[1779394762196,25.61,77638.99,3.6,-0.46649,0.0002,30.16625]
[1779394767231,25.6,77638.54,3.6,-0.46658,0.0002,30.16665]
[1779394772266,25.6,77639.08,3.6,-0.46646,0.0002,30.16311]
[1779394774885,25.6,77639.05,3.6,-0.46646,0.0002,30.16313]
[1779394775199,25.6,77639.05,3.6,-0.46646,0.0002,30.16313]
[1779394776294,25.6,77649.03,3.6,-0.46442,0.0002,30.15356]
[1779394778196,25.6,77650.95,3.6,-0.46403,0.0002,30.15162]
[1779394783343,25.6,77649.67,3.6,-0.46429,0.0002,30.1529]
[1779394786199,25.59,77649.79,3.6,-0.46426,0.0002,30.15278]
[1779394791399,25.59,77651.15,3.6,-0.46398,0.0002,30.15139]
[1779394796435,25.59,77649.75,3.6,-0.46427,0.0002,30.1528]
[1779394801470,25.59,77650.06,3.6,-0.4642,0.0002,30.15248]
[1779394811540,25.59,77650.06,3.6,-0.4642,0.0002,30.15246]
[1779394816575,25.59,77649.96,3.6,-0.46422,0.0002,30.15256]
[1779394821610,25.59,77648.95,3.6,-0.46443,0.0002,30.15356]
[1779394826322,25.59,77648.72,3.6,-0.46447,0.0002,30.15379]
[1779394826327,25.59,77648.72,3.6,-0.46447,0.0002,30.15379]
[1779394827461,25.59,77644.48,3.6,-0.46534,0.0002,30.15794]
[1779394827652,25.58,77640.39,3.6,-0.46618,0.0002,30.16181]
[1779394832687,25.59,77639.92,3.6,-0.46627,0.0002,30.15923]
[1779394841750,25.59,77639.96,3.6,-0.46627,0.0002,30.15921]
[1779394846785,25.59,77639.18,3.6,-0.46643,0.0002,30.15993]
[1779394851820,25.59,77638.87,3.6,-0.46649,0.0002,30.16023]
[1779394856855,25.59,77638.73,3.6,-0.46652,0.0002,30.16037]
[1779394861892,25.6,77638.4,3.6,-0.46659,0.0002,30.16068]
[1779394866927,25.6,77638.31,3.6,-0.46661,0.0002,30.16078]
[1779394871962,25.6,77638.25,3.6,-0.46663,0.0002,30.16084]
[1779394877188,25.6,77638.54,3.6,-0.46657,0.0002,30.16059]
[1779394877342,25.6,77638.54,3.6,-0.46657,0.0002,30.16059]
[1779394883040,25.6,77640.85,3.6,-0.4661,0.0002,30.15847]
[1779394888075,25.6,77641.27,3.6,-0.46601,0.0002,30.15808]
[1779394895126,25.61,77639.79,3.6,-0.46631,0.0002,30.15645]
[1779394896372,25.61,77639.79,3.6,-0.46631,0.0002,30.15645]
[1779394902175,25.61,77639.84,3.6,-0.46631,0.0002,30.15641]
[1779394907210,25.61,77641.06,3.6,-0.46606,0.0002,30.15528]
[1779394912245,25.61,77641.35,3.6,-0.466,0.0002,30.15501]
[1779394916582,25.61,77641.9,3.6,-0.46589,0.0002,30.1545]
[1779394918579,25.61,77644.9,3.6,-0.46527,0.0002,30.15164]
[1779394918614,25.61,77644.9,3.6,-0.46527,0.0002,30.15164]
[1779394918636,25.61,77646.46,3.6,-0.46495,0.0002,30.15013]
[1779394924329,25.6,77648.56,3.6,-0.46452,0.0002,30.14802]
[1779394929364,25.6,77648.4,3.6,-0.46454,0.0002,30.14814]
[1779394934399,25.59,77648.46,3.6,-0.46453,0.0002,30.14804]
[1779394939434,25.58,77647.91,3.6,-0.46463,0.0002,30.14854]
[1779394940298,25.58,77647.91,3.6,-0.46463,0.0002,30.14854]
[1779394940311,25.58,77647.91,3.6,-0.46463,0.0002,30.14854]
[1779394940351,25.58,77647.91,3.6,-0.46463,0.0002,30.14854]
[1779394942298,25.58,77644.66,3.6,-0.46529,0.0002,30.1517]
[1779394947490,25.57,77643.9,3.6,-0.46544,0.0002,30.15238]
[1779394952526,25.57,77643.54,3.6,-0.46551,0.0002,30.14966]
[1779394953420,25.57,77643.54,3.6,-0.46551,0.0002,30.14966]
[1779394958570,25.56,77643.17,3.6,-0.46558,0.0002,30.14999]
[1779394965607,25.56,77642.95,3.6,-0.46562,0.0002,30.15019]
[1779394971663,25.56,77642.72,3.6,-0.46566,0.00021,30.15037]
[1779394973574,25.55,77641.43,3.6,-0.46593,0.00021,30.15159]
[1779394978716,25.55,77648.71,3.6,-0.46443,0.0002,30.14451]
[1779394984758,25.55,77648.06,3.6,-0.46456,0.00021,30.14514]
[1779394988707,25.55,77647.16,3.6,-0.46475,0.00021,30.14602]
[1779394993821,25.55,77645.99,3.6,-0.46498,0.00021,30.14716]
[1779394998856,25.54,77644.47,3.6,-0.46529,0.00021,30.14862]
[1779395003894,25.54,77643.32,3.6,-0.46553,0.00021,30.14971]
[1779395008927,25.54,77645.12,3.6,-0.46516,0.00021,30.14795]
[1779395013962,25.54,77645.01,3.6,-0.46517,0.00021,30.14502]
[1779395018998,25.53,77645.58,3.6,-0.46505,0.00021,30.14445]
[1779395027054,25.53,77644.62,3.6,-0.46525,0.00021,30.14536]
[1779395030940,25.53,77644.71,3.6,-0.46523,0.00021,30.14526]
[1779395031001,25.53,77644.71,3.6,-0.46523,0.00021,30.14526]
[1779395031036,25.53,77644.71,3.6,-0.46523,0.00021,30.14526]
[1779395031117,25.53,77641.39,3.6,-0.46591,0.00021,30.14844]
[1779395032605,25.53,77641.39,3.6,-0.46591,0.00021,30.14844]
[1779395034014,25.53,77635.66,3.6,-0.46709,0.00021,30.15372]
[1779395039160,25.53,77638.18,3.6,-0.46657,0.00021,30.15145]
[1779395041408,25.53,77638.18,3.6,-0.46657,0.00021,30.15145]
[1779395041509,25.53,77638.18,3.6,-0.46657,0.00021,30.15146]
[1779395047216,25.53,77637.1,3.6,-0.46679,0.00021,30.15242]
[1779395052250,25.53,77638.61,3.6,-0.46648,0.00021,30.15102]
[1779395057286,25.52,77637.75,3.6,-0.46665,0.00021,30.15179]
[1779395062321,25.52,77638.4,3.6,-0.46651,0.00021,30.15118]
[1779395068363,25.52,77638.68,3.6,-0.46645,0.00021,30.1509]
[1779395073398,25.51,77638.53,3.6,-0.46648,0.00021,30.148]
[1779395078436,25.51,77638.53,3.6,-0.46648,0.00021,30.14798]
[1779395083482,25.51,77637.77,3.6,-0.46663,0.00021,30.14866]
[1779395083495,25.51,77637.77,3.6,-0.46663,0.00021,30.14866]
[1779395083521,25.51,77637.77,3.6,-0.46663,0.00021,30.14866]
[1779395083555,25.51,77637.77,3.6,-0.46663,0.00021,30.14866]
[1779395083655,25.51,77637.65,3.6,-0.46665,0.00021,30.14877]
[1779395084354,25.51,77637.65,3.6,-0.46665,0.00021,30.14877]
[1779395084478,25.51,77629.0,3.6,-0.46843,0.00021,30.1564]
[1779395088318,25.51,77627.3,3.6,-0.46879,0.00021,30.15784]
[1779395092682,25.51,77627.12,3.6,-0.46883,0.00021,30.15801]
[1779395092784,25.51,77627.12,3.6,-0.46883,0.00021,30.15801]
[1779395093203,25.52,77627.04,3.6,-0.46884,0.00021,30.15808]
[1779395099014,25.52,77631.69,3.6,-0.46789,0.00021,30.15415]
[1779395100696,25.52,77632.04,3.6,-0.46782,0.00021,30.15386]
[1779395100929,25.52,77632.04,3.6,-0.46782,0.00021,30.15386]
[1779395100991,25.52,77632.04,3.6,-0.46782,0.00021,30.15386]
[1779395101038,25.52,77631.74,3.6,-0.46788,0.00021,30.15413]
[1779395101118,25.52,77631.74,3.6,-0.46788,0.00021,30.15413]
[1779395101390,25.52,77631.74,3.6,-0.46788,0.00021,30.15413]
[1779395101502,25.52,77631.74,3.6,-0.46788,0.00021,30.15413]
[1779395101644,25.52,77631.74,3.6,-0.46788,0.00021,30.15413]
[1779395101697,25.52,77641.87,3.6,-0.4658,0.00021,30.14493]
[1779395105626,25.52,77649.82,3.6,-0.46417,0.00021,30.13713]
[1779395110661,25.52,77650.36,3.6,-0.46406,0.00021,30.13657]
[1779395115696,25.52,77649.44,3.6,-0.46424,0.00021,30.1375]
[1779395120731,25.52,77649.73,3.6,-0.46418,0.00021,30.1372]
[1779395125765,25.52,77649.21,3.6,-0.46429,0.00021,30.13772]
[1779395129211,25.52,77650.8,3.6,-0.46396,0.00021,30.13611]
[1779395135836,25.52,77650.15,3.6,-0.46409,0.00021,30.13375]
[1779395140875,25.52,77650.27,3.6,-0.46407,0.00021,30.13362]
[1779395145910,25.52,77650.28,3.6,-0.46407,0.00021,30.13361]
[1779395150945,25.52,77650.34,3.6,-0.46405,0.00021,30.13355]
[1779395155987,25.52,77649.92,3.6,-0.46414,0.00021,30.13397]
[1779395161025,25.52,77649.93,3.6,-0.46414,0.00021,30.13396]
[1779395166060,25.52,77648.99,3.6,-0.46433,0.00021,30.13491]
[1779395171095,25.52,77648.54,3.6,-0.46442,0.00021,30.13536]
[1779395176533,25.52,77648.45,3.6,-0.46444,0.00021,30.13545]
[1779395178087,25.52,77648.45,3.6,-0.46444,0.00021,30.13545]
[1779395178144,25.51,77646.72,3.6,-0.4648,0.00021,30.13717]
[1779395180347,25.52,77643.15,3.6,-0.46553,0.00021,30.14065]
[1779395180766,25.52,77643.15,3.6,-0.46553,0.00021,30.14065]
[1779395180825,25.52,77643.15,3.6,-0.46553,0.00021,30.14065]
[1779395186200,25.52,77644.11,3.6,-0.46533,0.00021,30.13973]
[1779395191235,25.52,77643.76,3.6,-0.46541,0.00021,30.13706]
[1779395195331,25.52,77643.81,3.6,-0.4654,0.00021,30.13701]
[1779395198453,25.52,77641.41,3.6,-0.46589,0.00021,30.13931]
[1779395198478,25.52,77641.41,3.6,-0.46589,0.00021,30.13931]
[1779395198511,25.52,77641.41,3.6,-0.46589,0.00021,30.13931]
[1779395204707,25.52,77635.89,3.6,-0.46703,0.00021,30.14443]
[1779395207300,25.53,77639.46,3.6,-0.4663,0.00021,30.14117]
[1779395208144,25.53,77640.07,3.6,-0.46617,0.00021,30.14061]
[1779395213390,25.53,77639.6,3.6,-0.46627,0.00021,30.14107]
[1779395218425,25.53,77639.38,3.6,-0.46632,0.00021,30.14129]
[1779395223977,25.53,77639.22,3.6,-0.46635,0.00021,30.14145]
[1779395224392,25.54,77639.22,3.6,-0.46635,0.00021,30.14146]
[1779395225103,25.54,77639.22,3.6,-0.46635,0.00021,30.14146]
[1779395234309,25.54,77636.21,3.6,-0.46698,0.00021,30.14424]
[1779395234314,25.54,77636.21,3.6,-0.46698,0.00021,30.14424]
[1779395239577,25.55,77639.45,3.6,-0.46632,0.00021,30.1413]
[1779395241283,25.55,77639.32,3.6,-0.46634,0.00021,30.14142]
[1779395251661,25.55,77638.56,3.6,-0.4665,0.00021,30.13914]
[1779395256696,25.55,77638.83,3.6,-0.46645,0.00021,30.1389]
[1779395261075,25.56,77638.72,3.6,-0.46647,0.00021,30.13901]
[1779395267773,25.56,77638.52,3.6,-0.46652,0.00021,30.13922]
[1779395272808,25.56,77638.02,3.6,-0.46662,0.00021,30.1397]
[1779395277751,25.56,77638.42,3.6,-0.46654,0.00021,30.13934]
[1779395277838,25.56,77638.42,3.6,-0.46654,0.00021,30.13934]
[1779395277854,25.56,77638.42,3.6,-0.46654,0.00021,30.13934]
[1779395277886,25.56,77638.42,3.6,-0.46654,0.00021,30.13934]
[1779395278142,25.56,77638.42,3.6,-0.46654,0.00021,30.13934]
[1779395278349,25.57,77638.38,3.6,-0.46655,0.00021,30.13938]
[1779395278392,25.57,77638.38,3.6,-0.46655,0.00021,30.13938]
[1779395278854,25.57,77623.19,3.6,-0.46967,0.00021,30.15239]
[1779395283346,25.57,77622.9,3.6,-0.46973,0.00021,30.15264]
[1779395288925,25.58,77622.92,3.6,-0.46973,0.00021,30.15265]
[1779395290787,25.58,77622.04,3.6,-0.46991,0.00021,30.15335]
[1779395297988,25.58,77621.32,3.6,-0.47006,0.00021,30.15393]
[1779395303023,25.58,77620.5,3.6,-0.47023,0.00021,30.15458]
[1779395310073,25.59,77619.81,3.6,-0.47038,0.00021,30.15512]
[1779395314417,25.59,77619.47,3.6,-0.47045,0.00021,30.15237]
[1779395320143,25.59,77620.48,3.6,-0.47024,0.00021,30.1516]
[1779395320529,25.59,77620.48,3.6,-0.47024,0.00021,30.1516]
[1779395320536,25.59,77620.48,3.6,-0.47024,0.00021,30.1516]
[1779395320590,25.59,77620.48,3.6,-0.47024,0.00021,30.1516]
[1779395326185,25.59,77625.19,3.6,-0.46928,0.00021,30.14788]
[1779395328352,25.59,77625.27,3.6,-0.46926,0.00021,30.14781]
[1779395333967,25.59,77623.66,3.6,-0.46959,0.00021,30.14911]
[1779395339276,25.6,77622.94,3.6,-0.46974,0.00021,30.14971]
[1779395345317,25.6,77623.28,3.6,-0.46967,0.00021,30.14945]
[1779395350353,25.6,77622.92,3.6,-0.46975,0.00021,30.14975]
[1779395356394,25.61,77622.98,3.6,-0.46974,0.0002,30.14972]
[1779395361430,25.61,77623.36,3.6,-0.46967,0.0002,30.14943]
[1779395366464,25.61,77624.03,3.6,-0.46953,0.0002,30.14891]
[1779395371500,25.61,77624.03,3.6,-0.46953,0.0002,30.14591]
[1779395378549,25.62,77623.66,3.6,-0.46961,0.0002,30.14622]
[1779395383585,25.62,77623.99,3.6,-0.46954,0.0002,30.14597]
[1779395389628,25.62,77623.55,3.6,-0.46964,0.0002,30.14633]
[1779395394663,25.63,77624.25,3.6,-0.4695,0.0002,30.14579]
[1779395397324,25.63,77624.44,3.6,-0.46946,0.0002,30.14564]
[1779395400017,25.63,77624.47,3.6,-0.46945,0.0002,30.14562]
[1779395402937,25.63,77629.21,3.6,-0.46848,0.0002,30.14174]
[1779395408761,25.63,77629.63,3.6,-0.4684,0.0002,30.14141]
[1779395413796,25.64,77629.18,3.6,-0.46849,0.0002,30.1418]
[1779395418831,25.64,77629.73,3.6,-0.46838,0.0002,30.14135]
[1779395421973,25.64,77629.7,3.6,-0.46839,0.0002,30.14137]
[1779395421979,25.64,77629.7,3.6,-0.46839,0.0002,30.14137]
[1779395422045,25.64,77629.7,3.6,-0.46839,0.0002,30.14137]
[1779395422082,25.64,77629.7,3.6,-0.46839,0.0002,30.14137]
[1779395422157,25.64,77629.66,3.6,-0.4684,0.0002,30.14141]
[1779395422628,25.64,77629.66,3.6,-0.4684,0.0002,30.14141]
[1779395423169,25.64,77629.66,3.6,-0.4684,0.0002,30.14141]
[1779395423235,25.64,77637.58,3.6,-0.46678,0.0002,30.1345]
[1779395428901,25.64,77641.71,3.6,-0.46593,0.0002,30.13068]
[1779395434943,25.63,77641.48,3.6,-0.46597,0.0002,30.12785]
[1779395439982,25.63,77641.91,3.6,-0.46588,0.0002,30.12744]
[1779395445019,25.63,77641.89,3.6,-0.46589,0.0002,30.12744]
[1779395450054,25.63,77641.54,3.6,-0.46595,0.0002,30.12775]
[1779395455089,25.62,77647.8,3.6,-0.46467,0.0002,30.12171]
[1779395460124,25.62,77647.66,3.6,-0.4647,0.0002,30.12184]
[1779395466166,25.62,77647.91,3.6,-0.46464,0.0002,30.12158]
[1779395471201,25.62,77648.05,3.6,-0.46461,0.0002,30.12143]
[1779395476236,25.62,77649.22,3.6,-0.46437,0.0002,30.12025]
[1779395481271,25.62,77649.24,3.6,-0.46437,0.0002,30.12022]
[1779395485247,25.61,77649.53,3.6,-0.46431,0.0002,30.11993]
[1779395485370,25.61,77649.53,3.6,-0.46431,0.0002,30.11993]
[1779395488078,25.61,77656.08,3.6,-0.46296,0.0002,30.11318]
[1779395488573,25.61,77656.58,3.6,-0.46286,0.0002,30.11265]
[1779395495370,25.61,77660.47,3.6,-0.46206,0.0002,30.10541]
[1779395500405,25.61,77660.53,3.6,-0.46204,0.0002,30.10533]
[1779395503603,25.6,77660.57,3.6,-0.46203,0.0002,30.10527]
[1779395505324,25.6,77660.49,3.6,-0.46205,0.0002,30.10536]
[1779395514503,25.6,77661.2,3.6,-0.4619,0.0002,30.10454]
[1779395519538,25.6,77661.27,3.6,-0.46188,0.0002,30.10444]
[1779395524573,25.59,77661.26,3.6,-0.46188,0.0002,30.10443]
[1779395530616,25.59,77662.14,3.6,-0.4617,0.0002,30.10344]
[1779395535651,25.59,77662.24,3.6,-0.46168,0.0002,30.10331]
[1779395540820,25.59,77664.32,3.6,-0.46125,0.0002,30.10098]
[1779395546730,25.58,77670.33,3.6,-0.46001,0.0002,30.09407]
[1779395553154,25.58,77670.69,3.6,-0.45994,0.0002,30.09365]
[1779395553282,25.58,77670.69,3.6,-0.45994,0.0002,30.09365]
[1779395561835,25.58,77671.14,3.6,-0.45984,0.0002,30.09006]
[1779395570898,25.58,77671.11,3.6,-0.45984,0.0002,30.09007]
[1779395575933,25.58,77671.24,3.6,-0.45982,0.0002,30.0899]
[1779395580968,25.57,77671.17,3.6,-0.45983,0.0002,30.08997]
[1779395586002,25.57,77671.39,3.6,-0.45978,0.0002,30.0897]
[1779395592045,25.57,77671.78,3.6,-0.4597,0.0002,30.08922]
[1779395598090,25.57,77669.74,3.6,-0.46011,0.0002,30.0916]
[1779395603125,25.57,77670.87,3.6,-0.45988,0.0002,30.09025]
[1779395609167,25.56,77671.22,3.6,-0.45981,0.0002,30.08982]
[1779395614202,25.56,77671.11,3.6,-0.45982,0.0002,30.0869]
[1779395619237,25.56,77671.11,3.6,-0.45982,0.0002,30.08689]
[1779395624173,25.56,77671.17,3.6,-0.45981,0.0002,30.0868]
[1779395624462,25.56,77671.17,3.6,-0.45981,0.0002,30.0868]
[1779395624705,25.56,77671.9,3.6,-0.45966,0.0002,30.08593]
[1779395625280,25.56,77679.9,3.6,-0.45802,0.0002,30.07619]
[1779395626362,25.56,77679.9,3.6,-0.45802,0.0002,30.07619]
[1779395626373,25.56,77681.51,3.6,-0.45769,0.0002,30.07416]
[1779395632328,25.55,77680.62,3.6,-0.45786,0.0002,30.07519]
[1779395638371,25.54,77680.78,3.6,-0.45781,0.0002,30.0749]
[1779395641588,25.54,77681.54,3.6,-0.45765,0.0002,30.0739]
[1779395641640,25.54,77681.54,3.6,-0.45765,0.0002,30.0739]
[1779395647434,25.53,77683.2,3.6,-0.4573,0.0002,30.07171]
[1779395653227,25.52,77684.77,3.6,-0.45698,0.0002,30.06966]
[1779395658512,25.52,77684.61,3.6,-0.457,0.00021,30.06977]
[1779395663549,25.51,77684.61,3.6,-0.45699,0.00021,30.06971]
[1779395668584,25.5,77684.57,3.6,-0.45699,0.00021,30.06971]
[1779395673619,25.5,77684.35,3.6,-0.45703,0.00021,30.06691]
[1779395678829,25.5,77684.09,3.6,-0.45708,0.00021,30.0672]
[1779395684696,25.49,77682.85,3.6,-0.45732,0.00021,30.06873]
[1779395689897,25.49,77682.85,3.6,-0.45732,0.00021,30.06873]
[1779395690744,25.48,77675.38,3.6,-0.45885,0.00021,30.07802]
[1779395691776,25.48,77675.38,3.6,-0.45885,0.00021,30.07802]
[1779395693687,25.48,77678.21,3.6,-0.45827,0.00021,30.0745]
[1779395693766,25.48,77678.85,3.6,-0.45813,0.00021,30.07369]
[1779395694775,25.48,77686.13,3.6,-0.45664,0.00021,30.06437]
[1779395699810,25.47,77686.95,3.6,-0.45646,0.00021,30.06324]
[1779395701295,25.47,77686.95,3.6,-0.45646,0.00021,30.06324]
[1779395701827,25.47,77703.42,3.6,-0.45308,0.00021,30.0405]
[1779395703460,25.47,77703.42,3.6,-0.45308,0.00021,30.0405]
[1779395703735,25.48,77703.34,3.6,-0.4531,0.00021,30.04064]
[1779395705903,25.48,77705.96,3.6,-0.45256,0.00021,30.03683]
[1779395707034,25.48,77706.14,3.6,-0.45253,0.00021,30.03658]
[1779395707210,25.48,77706.14,3.6,-0.45253,0.00021,30.03658]
[1779395710017,25.48,77707.5,3.6,-0.45225,0.00021,30.0346]
[1779395712185,25.48,77710.41,3.6,-0.45166,0.0002,30.03028]
[1779395713391,25.48,77711.73,3.6,-0.45139,0.0002,30.0283]
[1779395717589,25.48,77711.47,3.6,-0.45144,0.0002,30.02872]
[1779395722297,25.49,77713.0,3.6,-0.45113,0.0002,30.02644]
[1779395723278,25.49,77712.28,3.6,-0.45128,0.0002,30.02754]
[1779395723300,25.49,77712.28,3.6,-0.45128,0.0002,30.02754]
[1779395724027,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395724048,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395724060,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395724107,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395724114,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395724317,25.49,77716.94,3.6,-0.45033,0.0002,30.0204]
[1779395725195,25.49,77721.67,3.6,-0.44936,0.0002,30.01298]
[1779395726022,25.49,77725.75,3.6,-0.44853,0.0002,30.00643]
[1779395727165,25.49,77725.87,3.6,-0.4485,0.0002,30.00624]
[1779395731694,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395732527,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395732532,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395732549,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395732563,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395732589,25.49,77726.71,3.6,-0.44833,0.0002,30.00184]
[1779395733287,25.49,77726.56,3.6,-0.44836,0.0002,30.00209]
[1779395733430,25.49,77726.56,3.6,-0.44836,0.0002,30.00209]
[1779395733542,25.49,77726.56,3.6,-0.44836,0.0002,30.00209]
[1779395733602,25.49,77719.96,3.6,-0.44971,0.0002,30.01267]
[1779395733667,25.49,77719.96,3.6,-0.44971,0.0002,30.01267]
[1779395734422,25.49,77719.96,3.6,-0.44971,0.0002,30.01267]
[1779395734525,25.49,77719.96,3.6,-0.44971,0.0002,30.01267]
[1779395734598,25.49,77713.19,3.6,-0.4511,0.0002,30.02317]
[1779395736582,25.49,77711.87,3.6,-0.45137,0.0002,30.02517]
[1779395737665,25.49,77711.66,3.6,-0.45141,0.0002,30.02551]
[1779395738780,25.49,77710.94,3.6,-0.45156,0.0002,30.0266]
[1779395739458,25.49,77710.94,3.6,-0.45156,0.0002,30.0266]
[1779395739753,25.49,77709.92,3.6,-0.45177,0.0002,30.02814]
[1779395740950,25.49,77706.09,3.6,-0.45256,0.0002,30.03382]
[1779395746137,25.5,77701.83,3.6,-0.45344,0.0002,30.04005]
[1779395752179,25.5,77700.63,3.6,-0.45369,0.0002,30.04181]
[1779395757214,25.5,77700.55,3.6,-0.45371,0.0002,30.04195]
[1779395762249,25.5,77701.09,3.6,-0.4536,0.0002,30.0412]
[1779395763507,25.5,77701.09,3.6,-0.4536,0.0002,30.0412]
[1779395769298,25.51,77701.1,3.6,-0.4536,0.0002,30.04121]
[1779395770772,25.51,77701.06,3.6,-0.45361,0.0002,30.04127]
[1779395771382,25.51,77701.06,3.6,-0.45361,0.0002,30.04127]
[1779395777354,25.51,77701.0,3.6,-0.45362,0.0002,30.04137]
[1779395782389,25.51,77701.55,3.6,-0.45351,0.0002,30.0406]
[1779395787424,25.51,77700.58,3.6,-0.45371,0.0002,30.042]
[1779395792459,25.51,77700.11,3.6,-0.45381,0.0002,30.03965]
[1779395797494,25.51,77700.55,3.6,-0.45372,0.0002,30.03904]
[1779395802529,25.51,77700.13,3.6,-0.45381,0.0002,30.03965]
[1779395807564,25.52,77698.67,3.6,-0.45411,0.0002,30.04172]
[1779395812599,25.52,77698.41,3.6,-0.45416,0.0002,30.0421]
[1779395816418,25.52,77698.25,3.6,-0.4542,0.0002,30.04233]
[1779395818894,25.52,77697.62,3.6,-0.45433,0.0002,30.04322]
[1779395818973,25.52,77697.62,3.6,-0.45433,0.0002,30.04322]
[1779395819558,25.52,77697.62,3.6,-0.45433,0.0002,30.04322]
[1779395824683,25.52,77700.79,3.6,-0.45368,0.0002,30.03878]
[1779395827969,25.52,77698.75,3.6,-0.4541,0.0002,30.04166]
[1779395833745,25.52,77698.57,3.6,-0.45414,0.0002,30.04193]
[1779395838781,25.52,77698.83,3.6,-0.45408,0.0002,30.04158]
[1779395844823,25.52,77698.93,3.6,-0.45406,0.0002,30.04145]
[1779395846886,25.52,77698.93,3.6,-0.45406,0.0002,30.04145]
[1779395852307,25.52,77698.9,3.6,-0.45407,0.0002,30.04151]
[1779395857914,25.53,77699.55,3.6,-0.45394,0.0002,30.03757]
[1779395862942,25.53,77699.38,3.6,-0.45397,0.0002,30.03782]
[1779395863542,25.53,77699.38,3.6,-0.45397,0.0002,30.03782]
[1779395863688,25.53,77699.38,3.6,-0.45397,0.0002,30.03782]
[1779395864510,25.53,77699.25,3.6,-0.454,0.0002,30.03801]
[1779395864566,25.53,77699.25,3.6,-0.454,0.0002,30.03801]
[1779395864611,25.53,77686.51,3.6,-0.45661,0.00021,30.05529]
[1779395869998,25.52,77682.52,3.6,-0.45742,0.00021,30.06039]
[1779395872269,25.52,77680.84,3.6,-0.45776,0.00021,30.06251]
[1779395874499,25.52,77679.15,3.6,-0.45811,0.00021,30.06461]
[1779395874519,25.52,77679.15,3.6,-0.45811,0.00021,30.06461]
[1779395874554,25.52,77679.15,3.6,-0.45811,0.00021,30.06461]
[1779395874646,25.52,77678.81,3.6,-0.45818,0.00021,30.06501]
[1779395879662,25.51,77675.98,3.6,-0.45875,0.00021,30.06849]
[1779395879722,25.51,77675.98,3.6,-0.45875,0.00021,30.06849]
[1779395879765,25.51,77675.98,3.6,-0.45875,0.00021,30.06849]
[1779395880730,25.51,77668.73,3.6,-0.46024,0.00021,30.07713]
[1779395882013,25.51,77662.95,3.6,-0.46143,0.00021,30.08374]
[1779395884774,25.51,77657.81,3.6,-0.46249,0.00021,30.0894]
[1779395891149,25.52,77657.35,3.6,-0.46258,0.00021,30.08993]
[1779395895022,25.52,77656.69,3.6,-0.46272,0.00021,30.09064]
[1779395896576,25.52,77656.69,3.6,-0.46272,0.00021,30.09065]
[1779395901220,25.52,77649.89,3.6,-0.46412,0.00021,30.09774]
[1779395902366,25.52,77649.89,3.6,-0.46412,0.00021,30.09774]
[1779395908270,25.52,77645.36,3.6,-0.46505,0.00021,30.10226]
[1779395909573,25.52,77645.36,3.6,-0.46505,0.00021,30.10226]
[1779395909576,25.52,77645.36,3.6,-0.46505,0.00021,30.10226]
[1779395912192,25.52,77645.48,3.6,-0.46503,0.00021,30.09912]
[1779395914074,25.52,77645.71,3.6,-0.46498,0.00021,30.09889]
[1779395919347,25.52,77645.29,3.6,-0.46507,0.00021,30.09931]
[1779395922576,25.52,77642.88,3.6,-0.46556,0.00021,30.10164]
[1779395922598,25.52,77642.88,3.6,-0.46556,0.00021,30.10164]
[1779395922640,25.52,77642.88,3.6,-0.46556,0.00021,30.10164]
[1779395922649,25.52,77642.88,3.6,-0.46556,0.00021,30.10164]
[1779395922744,25.52,77642.44,3.6,-0.46565,0.00021,30.10207]
[1779395923375,25.52,77633.37,3.6,-0.46752,0.00021,30.1104]
[1779395928410,25.53,77631.32,3.6,-0.46794,0.00021,30.1122]
[1779395933717,25.53,77632.27,3.6,-0.46775,0.00021,30.11139]
[1779395933826,25.53,77632.27,3.6,-0.46775,0.00021,30.11139]
[1779395935205,25.53,77632.74,3.6,-0.46765,0.00021,30.11098]
[1779395935250,25.53,77632.74,3.6,-0.46765,0.00021,30.11098]
[1779395935529,25.53,77632.74,3.6,-0.46765,0.00021,30.11098]
[1779395935713,25.53,77632.74,3.6,-0.46765,0.00021,30.11098]
[1779395935937,25.53,77632.78,3.6,-0.46764,0.00021,30.11095]
[1779395944522,25.53,77629.0,3.6,-0.46843,0.00021,30.11423]
[1779395947567,25.53,77629.77,3.6,-0.46827,0.00021,30.11358]
[1779395954748,25.54,77630.59,3.6,-0.4681,0.00021,30.11289]
[1779395957264,25.54,77630.5,3.6,-0.46812,0.00021,30.11298]
[1779395957364,25.54,77630.5,3.6,-0.46812,0.00021,30.11298]
[1779395959631,25.54,77631.01,3.6,-0.46802,0.00021,30.11255]
[1779395959653,25.54,77631.01,3.6,-0.46802,0.00021,30.11255]
[1779395959658,25.54,77631.01,3.6,-0.46802,0.00021,30.11255]
[1779395965670,25.54,77637.02,3.6,-0.46679,0.00021,30.10725]
[1779395967116,25.55,77637.59,3.6,-0.46667,0.00021,30.10673]
[1779395967214,25.55,77637.59,3.6,-0.46667,0.00021,30.10673]
[1779395972719,25.54,77637.73,3.6,-0.46664,0.00021,30.10357]
[1779395975281,25.54,77637.88,3.6,-0.46661,0.00021,30.10343]
[1779395976799,25.54,77634.19,3.6,-0.46736,0.00021,30.10676]
[1779395982484,25.54,77630.34,3.6,-0.46815,0.00021,30.1101]
[1779395983313,25.54,77628.84,3.6,-0.46846,0.00021,30.11138]
[1779395983604,25.54,77628.84,3.6,-0.46846,0.00021,30.11138]
[1779395983607,25.54,77628.84,3.6,-0.46846,0.00021,30.11138]
[1779395983796,25.54,77625.67,3.6,-0.46911,0.00021,30.11401]
[1779395985271,25.54,77625.57,3.6,-0.46913,0.00021,30.11409]
[1779395986832,25.54,77625.57,3.6,-0.46913,0.00021,30.11409]
[1779395988349,25.54,77621.04,3.6,-0.47007,0.00021,30.11772]
[1779395994873,25.55,77621.83,3.6,-0.46991,0.00021,30.11712]
[1779395999909,25.55,77619.65,3.6,-0.47036,0.00021,30.11884]
[1779396004945,25.55,77618.39,3.6,-0.47062,0.00021,30.11981]
[1779396009980,25.56,77616.6,3.6,-0.47099,0.00021,30.12117]
[1779396018036,25.56,77616.55,3.6,-0.47101,0.00021,30.12123]
[1779396024078,25.56,77619.99,3.6,-0.4703,0.00021,30.11864]
[1779396029113,25.57,77619.81,3.6,-0.47034,0.00021,30.11879]
[1779396035157,25.57,77617.75,3.6,-0.47076,0.00021,30.11734]
[1779396040192,25.57,77616.91,3.6,-0.47094,0.00021,30.11799]
[1779396045227,25.58,77614.03,3.6,-0.47153,0.00021,30.12011]
[1779396048181,25.58,77614.0,3.6,-0.47154,0.00021,30.12014]
[1779396048812,25.58,77614.0,3.6,-0.47154,0.00021,30.12014]
[1779396050317,25.58,77607.85,3.6,-0.4728,0.00021,30.12443]
[1779396056414,25.57,77603.4,3.6,-0.47372,0.00021,30.12734]
[1779396056504,25.57,77603.4,3.6,-0.47372,0.00021,30.12734]
[1779396056600,25.57,77603.4,3.6,-0.47372,0.00021,30.12734]
[1779396056677,25.57,77603.4,3.6,-0.47372,0.00021,30.12734]
[1779396056950,25.57,77600.79,3.6,-0.47425,0.00021,30.12897]
[1779396057555,25.57,77592.16,3.6,-0.47603,0.00021,30.134]
[1779396058547,25.57,77592.16,3.6,-0.47603,0.00021,30.134]
[1779396058615,25.57,77592.16,3.6,-0.47603,0.00021,30.134]
[1779396060579,25.57,77583.6,3.6,-0.47779,0.00021,30.13839]
[1779396062347,25.57,77592.06,3.6,-0.47605,0.00021,30.13404]
[1779396067382,25.56,77592.7,3.6,-0.47591,0.00021,30.13368]
[1779396072417,25.56,77591.84,3.6,-0.47609,0.00021,30.13414]
[1779396075718,25.55,77592.14,3.6,-0.47602,0.00021,30.13397]
[1779396075722,25.55,77592.14,3.6,-0.47602,0.00021,30.13396]
[1779396081480,25.55,77597.63,3.6,-0.47489,0.00021,30.13081]
[1779396083934,25.55,77599.65,3.6,-0.47447,0.00021,30.1296]
[1779396084117,25.54,77600.07,3.6,-0.47438,0.00021,30.12933]
[1779396087529,25.54,77603.93,3.6,-0.47359,0.00021,30.1269]
[1779396088217,25.54,77606.18,3.6,-0.47312,0.00021,30.12543]
[1779396093565,25.54,77609.87,3.6,-0.47236,0.00021,30.11989]
[1779396095475,25.53,77609.91,3.6,-0.47235,0.00021,30.11985]
[1779396097865,25.53,77609.33,3.6,-0.47247,0.00021,30.12025]
[1779396103636,25.53,77611.25,3.6,-0.47207,0.00021,30.11889]
[1779396108671,25.52,77612.24,3.6,-0.47186,0.00021,30.11818]
[1779396113706,25.52,77612.03,3.6,-0.4719,0.00021,30.11832]
[1779396118743,25.52,77612.06,3.6,-0.4719,0.00021,30.11828]
[1779396124790,25.51,77611.99,3.6,-0.47191,0.00021,30.11832]
[1779396129825,25.51,77609.15,3.6,-0.47249,0.00021,30.1203]
[1779396136874,25.51,77605.22,3.6,-0.4733,0.00021,30.12293]
[1779396141909,25.5,77604.28,3.6,-0.47349,0.00021,30.12353]
[1779396144654,25.5,77603.6,3.6,-0.47363,0.00021,30.12396]
[1779396144656,25.5,77603.6,3.6,-0.47363,0.00021,30.12396]
[1779396147788,25.5,77594.78,3.6,-0.47545,0.00021,30.12932]
[1779396153952,25.49,77594.73,3.6,-0.47545,0.00021,30.12632]
[1779396159083,25.49,77595.21,3.6,-0.47535,0.00021,30.12604]
[1779396162976,25.49,77595.6,3.6,-0.47527,0.00021,30.1258]
[1779396168090,25.48,77603.52,3.6,-0.47363,0.00021,30.12093]
[1779396173860,25.48,77603.77,3.6,-0.47358,0.00021,30.12076]
[1779396179168,25.47,77603.79,3.6,-0.47357,0.00021,30.12073]
[1779396189239,25.47,77603.19,3.6,-0.47369,0.00021,30.12109]
[1779396194274,25.46,77603.56,3.6,-0.47361,0.00021,30.12084]
[1779396199308,25.46,77603.79,3.6,-0.47356,0.00021,30.12068]
[1779396201463,25.46,77603.79,3.6,-0.47356,0.00021,30.12068]
[1779396202006,25.46,77603.79,3.6,-0.47356,0.00021,30.12068]
[1779396202330,25.46,77610.63,3.6,-0.47214,0.00021,30.11604]
[1779396204848,25.46,77613.43,3.6,-0.47157,0.00021,30.11403]
[1779396205013,25.46,77613.43,3.6,-0.47157,0.00021,30.11403]
[1779396205505,25.45,77617.44,3.6,-0.47074,0.00021,30.11105]
[1779396211393,25.45,77620.55,3.6,-0.47009,0.00021,30.10562]
[1779396216429,25.45,77621.71,3.6,-0.46985,0.00021,30.1047]
[1779396221464,25.45,77624.03,3.6,-0.46937,0.00021,30.10283]
[1779396226499,25.45,77623.61,3.6,-0.46946,0.00021,30.10317]
[1779396228407,25.45,77623.56,3.6,-0.46947,0.00021,30.10321]
[1779396228550,25.45,77623.56,3.6,-0.46947,0.00021,30.10321]
[1779396229256,25.45,77624.16,3.6,-0.46934,0.00021,30.10272]
[1779396234679,25.45,77625.83,3.6,-0.469,0.00021,30.10137]
[1779396242611,25.47,77626.0,3.6,-0.46898,0.00021,30.10128]
[1779396246555,25.47,77625.85,3.6,-0.46901,0.00021,30.10142]
[1779396249312,25.47,77624.7,3.6,-0.46925,0.00021,30.10238]
[1779396249513,25.47,77624.7,3.6,-0.46925,0.00021,30.10238]
[1779396254695,25.47,77626.96,3.6,-0.46878,0.00021,30.1005]
[1779396255693,25.47,77626.96,3.6,-0.46878,0.00021,30.1005]
[1779396261744,25.47,77626.94,3.6,-0.46878,0.00021,30.10051]
[1779396271814,25.46,77626.91,3.6,-0.46879,0.00021,30.09749]
[1779396274265,25.46,77626.87,3.6,-0.46879,0.00021,30.09752]
[1779396279871,25.46,77626.78,3.6,-0.46881,0.00021,30.09759]
[1779396284137,25.46,77625.94,3.6,-0.46898,0.00021,30.09828]
[1779396292964,25.46,77625.82,3.6,-0.469,0.00021,30.09836]
[1779396295055,25.46,77625.74,3.6,-0.46902,0.00021,30.09842]
[1779396297759,25.45,77625.78,3.6,-0.46901,0.00021,30.09838]
[1779396298692,25.45,77627.46,3.6,-0.46866,0.00021,30.09698]
[1779396300425,25.46,77630.88,3.6,-0.46796,0.00021,30.09407]
[1779396300468,25.46,77630.88,3.6,-0.46796,0.00021,30.09407]
[1779396300527,25.46,77630.88,3.6,-0.46796,0.00021,30.09407]
[1779396300653,25.46,77630.88,3.6,-0.46796,0.00021,30.09407]
[1779396301051,25.46,77630.88,3.6,-0.46796,0.00021,30.09407]
[1779396301153,25.46,77639.04,3.6,-0.46628,0.00021,30.08672]
[1779396301300,25.46,77639.04,3.6,-0.46628,0.00021,30.08672]
[1779396301538,25.46,77639.04,3.6,-0.46628,0.00021,30.08672]
[1779396309293,25.46,77644.87,3.6,-0.46507,0.00021,30.08113]
[1779396309304,25.46,77644.87,3.6,-0.46507,0.00021,30.08113]
[1779396310097,25.45,77644.29,3.6,-0.46519,0.00021,30.08169]
[1779396314317,25.46,77644.38,3.6,-0.46517,0.00021,30.08162]
[1779396321174,25.46,77644.41,3.6,-0.46517,0.00021,30.08161]
[1779396326209,25.46,77645.1,3.6,-0.46503,0.00021,30.08095]
[1779396330914,25.47,77645.24,3.6,-0.46501,0.00021,30.08083]
[1779396336278,25.47,77646.11,3.6,-0.46483,0.00021,30.07696]
[1779396341314,25.47,77645.43,3.6,-0.46497,0.00021,30.07765]
[1779396344144,25.47,77645.64,3.6,-0.46493,0.00021,30.07744]
[1779396349370,25.47,77647.63,3.6,-0.46452,0.00021,30.07548]
[1779396355147,25.48,77647.55,3.6,-0.46454,0.00021,30.07557]
[1779396355336,25.48,77647.51,3.6,-0.46455,0.00021,30.07562]
[1779396360447,25.48,77647.63,3.6,-0.46452,0.00021,30.07551]
[1779396363745,25.48,77647.55,3.6,-0.46454,0.00021,30.0756]
[1779396363767,25.48,77647.55,3.6,-0.46454,0.00021,30.0756]
[1779396363911,25.48,77647.55,3.6,-0.46454,0.00021,30.0756]
[1779396363951,25.48,77647.55,3.6,-0.46454,0.00021,30.0756]
[1779396364230,25.48,77647.55,3.6,-0.46454,0.00021,30.0756]
[1779396364290,25.48,77647.32,3.6,-0.46459,0.00021,30.07582]
[1779396364458,25.48,77647.32,3.6,-0.46459,0.00021,30.07582]
[1779396366756,25.48,77655.12,3.6,-0.46298,0.00021,30.06778]
[1779396369321,25.48,77655.22,3.6,-0.46296,0.00021,30.06766]
[1779396374545,25.47,77657.06,3.6,-0.46257,0.00021,30.06566]
[1779396378295,25.47,77656.81,3.6,-0.46262,0.00021,30.06592]
[1779396382548,25.47,77657.55,3.6,-0.46247,0.00021,30.06511]
[1779396387644,25.46,77663.38,3.6,-0.46126,0.00021,30.05863]
[1779396391108,25.46,77663.55,3.6,-0.46123,0.00021,30.05844]
[1779396391172,25.46,77663.55,3.6,-0.46123,0.00021,30.05844]
[1779396401181,25.46,77660.6,3.6,-0.46183,0.00021,30.05868]
[1779396402375,25.46,77662.28,3.6,-0.46148,0.00021,30.05678]
[1779396408791,25.46,77662.01,3.6,-0.46153,0.00021,30.05706]
[1779396414833,25.45,77662.07,3.6,-0.46152,0.00021,30.05697]
[1779396423077,25.45,77663.41,3.6,-0.46124,0.00021,30.05545]
[1779396428936,25.45,77664.26,3.6,-0.46106,0.00021,30.05445]
[1779396434978,25.44,77664.41,3.6,-0.46102,0.00021,30.05425]
[1779396440013,25.44,77664.16,3.6,-0.46107,0.00021,30.05452]
[1779396446055,25.44,77663.25,3.6,-0.46126,0.00021,30.05552]
[1779396450083,25.44,77663.95,3.6,-0.46111,0.00021,30.05472]
[1779396452689,25.44,77664.89,3.6,-0.46091,0.00021,30.0506]
[1779396452964,25.44,77664.89,3.6,-0.46091,0.00021,30.0506]
[1779396452990,25.44,77664.89,3.6,-0.46091,0.00021,30.0506]
[1779396453297,25.44,77664.89,3.6,-0.46091,0.00021,30.0506]
[1779396453160,25.43,77671.37,3.6,-0.45958,0.00021,30.04301]
[1779396454112,25.43,77678.74,3.6,-0.45806,0.00021,30.03397]
[1779396462249,25.43,77678.93,3.6,-0.45802,0.00021,30.03372]
[1779396468233,25.43,77678.93,3.6,-0.45801,0.00021,30.03365]
[1779396472302,25.43,77679.03,3.6,-0.45799,0.00021,30.03352]
[1779396472335,25.43,77679.03,3.6,-0.45799,0.00021,30.03352]
[1779396472438,25.42,77679.06,3.6,-0.45798,0.00021,30.03345]
[1779396473494,25.42,77685.46,3.6,-0.45666,0.00021,30.02522]
[1779396479085,25.42,77691.69,3.6,-0.45537,0.00021,30.01685]
[1779396484542,25.41,77691.03,3.6,-0.4555,0.00021,30.01769]
[1779396487857,25.41,77694.0,3.6,-0.45488,0.00021,30.01359]
[1779396488050,25.41,77694.0,3.6,-0.45488,0.00021,30.01359]
[1779396488070,25.41,77694.0,3.6,-0.45488,0.00021,30.01359]
[1779396488093,25.41,77694.0,3.6,-0.45488,0.00021,30.01359]
[1779396489280,25.41,77697.84,3.6,-0.45409,0.00021,30.00824]
[1779396489396,25.41,77697.84,3.6,-0.45409,0.00021,30.00824]
[1779396496543,25.42,77701.16,3.6,-0.45341,0.00021,30.00355]
[1779396501572,25.42,77701.27,3.6,-0.45339,0.00021,30.00339]
[1779396505563,25.42,77701.27,3.6,-0.4534,0.00021,30.00342]
[1779396506014,25.42,77701.27,3.6,-0.4534,0.00021,30.00342]
[1779396507586,25.42,77705.34,3.6,-0.45256,0.00021,29.99755]
[1779396509738,25.42,77706.7,3.6,-0.45229,0.00021,29.99556]
[1779396514411,25.43,77706.28,3.6,-0.45237,0.00021,29.99319]
[1779396514452,25.43,77706.28,3.6,-0.45237,0.00021,29.99319]
[1779396514453,25.43,77706.28,3.6,-0.45237,0.00021,29.99319]
[1779396515745,25.43,77706.36,3.6,-0.45236,0.00021,29.99309]
[1779396521076,25.43,77714.53,3.6,-0.45068,0.00021,29.98079]
[1779396525750,25.43,77715.3,3.6,-0.45053,0.00021,29.97964]
[1779396530427,25.44,77716.52,3.6,-0.45028,0.00021,29.97778]
[1779396530438,25.44,77716.52,3.6,-0.45028,0.00021,29.97778]
[1779396530704,25.44,77716.61,3.6,-0.45026,0.00021,29.97765]
[1779396530733,25.44,77716.61,3.6,-0.45026,0.00021,29.97765]
[1779396530812,25.44,77716.61,3.6,-0.45026,0.00021,29.97765]
[1779396531075,25.44,77716.61,3.6,-0.45026,0.00021,29.97765]
[1779396531109,25.44,77722.39,3.6,-0.44908,0.00021,29.96851]
[1779396531998,25.44,77722.39,3.6,-0.44908,0.00021,29.96851]
[1779396532263,25.44,77722.39,3.6,-0.44908,0.00021,29.96851]
[1779396533177,25.44,77727.83,3.6,-0.44796,0.00021,29.95965]
[1779396536512,25.44,77731.93,3.6,-0.44712,0.00021,29.95282]
[1779396541749,25.44,77739.43,3.6,-0.44558,0.00021,29.94001]
[1779396546865,25.44,77739.81,3.6,-0.44551,0.00021,29.93936]
[1779396547460,25.44,77739.81,3.6,-0.44551,0.00021,29.93936]
[1779396549175,25.44,77740.63,3.6,-0.44534,0.00021,29.93793]
[1779396550426,25.44,77740.68,3.6,-0.44533,0.00021,29.93784]
[1779396550448,25.44,77740.68,3.6,-0.44533,0.00021,29.93784]
[1779396552885,25.44,77735.29,3.6,-0.44643,0.00021,29.94717]
[1779396553833,25.44,77727.82,3.6,-0.44797,0.00021,29.9597]
[1779396558868,25.44,77726.15,3.6,-0.44831,0.00021,29.96243]
[1779396563665,25.44,77725.85,3.6,-0.44837,0.00021,29.96292]
[1779396564637,25.44,77726.19,3.6,-0.4483,0.00021,29.96235]
[1779396564691,25.44,77726.19,3.6,-0.4483,0.00021,29.96235]
[1779396564910,25.44,77725.33,3.6,-0.44847,0.00021,29.96375]
[1779396569948,25.44,77725.3,3.6,-0.44848,0.00021,29.96383]
[1779396579207,25.44,77725.56,3.6,-0.44843,0.00021,29.96038]
[1779396585053,25.44,77723.65,3.6,-0.44883,0.00021,29.96354]
[1779396589642,25.44,77722.96,3.6,-0.44897,0.00021,29.96466]
[1779396589670,25.44,77722.96,3.6,-0.44897,0.00021,29.96466]
[1779396589724,25.44,77722.96,3.6,-0.44897,0.00021,29.96466]
[1779396590046,25.44,77722.96,3.6,-0.44897,0.00021,29.96466]
[1779396590852,25.45,77719.72,3.6,-0.44964,0.00021,29.96985]
[1779396591211,25.45,77719.72,3.6,-0.44964,0.00021,29.96985]
[1779396591428,25.45,77719.72,3.6,-0.44964,0.00021,29.96985]
[1779396591873,25.45,77714.67,3.6,-0.45068,0.00021,29.97776]
[1779396592379,25.45,77714.67,3.6,-0.45068,0.00021,29.97776]
[1779396597090,25.45,77714.74,3.6,-0.45066,0.00021,29.97768]
[1779396598774,25.45,77714.77,3.6,-0.45066,0.00021,29.97766]
[1779396602109,25.45,77714.78,3.6,-0.45066,0.00021,29.97768]
[1779396602650,25.46,77714.78,3.6,-0.45066,0.00021,29.9777]
[1779396602718,25.46,77714.78,3.6,-0.45066,0.00021,29.9777]
[1779396603133,25.46,77714.78,3.6,-0.45066,0.00021,29.9777]
[1779396604986,25.46,77719.99,3.6,-0.4496,0.00021,29.96958]
[1779396604992,25.46,77719.99,3.6,-0.4496,0.00021,29.96958]
[1779396605017,25.46,77719.99,3.6,-0.4496,0.00021,29.96958]
[1779396605197,25.46,77725.74,3.6,-0.44842,0.00021,29.96035]
[1779396605830,25.46,77725.74,3.6,-0.44842,0.00021,29.96035]
[1779396606246,25.46,77725.74,3.6,-0.44842,0.00021,29.96035]
[1779396606344,25.46,77728.18,3.6,-0.44792,0.00021,29.95635]
[1779396612437,25.46,77725.87,3.6,-0.44839,0.00021,29.96016]
[1779396612539,25.46,77725.05,3.6,-0.44856,0.00021,29.9615]
[1779396618290,25.46,77725.05,3.6,-0.44856,0.00021,29.96148]
[1779396624332,25.46,77725.05,3.6,-0.44856,0.00021,29.96146]
[1779396629370,25.46,77727.26,3.6,-0.4481,0.00021,29.95783]
[1779396633049,25.45,77723.3,3.6,-0.44891,0.00021,29.96122]
[1779396633054,25.45,77723.3,3.6,-0.44891,0.00021,29.96122]
[1779396633124,25.45,77723.3,3.6,-0.44891,0.00021,29.96122]
[1779396633158,25.45,77723.3,3.6,-0.44891,0.00021,29.96122]
[1779396634001,25.45,77725.69,3.6,-0.44842,0.00021,29.95734]
[1779396643740,25.45,77728.41,3.6,-0.44786,0.00021,29.95286]
[1779396644481,25.45,77728.41,3.6,-0.44786,0.00021,29.95286]
[1779396648425,25.45,77728.09,3.6,-0.44792,0.00021,29.95338]
[1779396651850,25.45,77724.72,3.6,-0.44861,0.00021,29.95888]
[1779396661592,25.45,77725.48,3.6,-0.44845,0.00021,29.95761]
[1779396673675,25.45,77726.08,3.6,-0.44833,0.00021,29.95657]
[1779396676621,25.45,77726.08,3.6,-0.44833,0.00021,29.95657]
[1779396676696,25.44,77725.32,3.6,-0.44848,0.00021,29.9578]
[1779396682738,25.45,77719.32,3.6,-0.44972,0.00021,29.96748]
[1779396686500,25.45,77719.13,3.6,-0.44976,0.00021,29.9678]
[1779396687354,25.45,77719.22,3.6,-0.44974,0.00021,29.96768]
[1779396687550,25.45,77719.22,3.6,-0.44974,0.00021,29.96768]
[1779396687746,25.45,77715.52,3.6,-0.4505,0.00021,29.97347]
[1779396687969,25.45,77715.52,3.6,-0.4505,0.00021,29.97347]
[1779396688031,25.45,77705.19,3.6,-0.45263,0.00021,29.98905]
[1779396689111,25.45,77705.19,3.6,-0.45263,0.00021,29.98905]
[1779396689885,25.45,77700.28,3.6,-0.45364,0.00021,29.99616]
[1779396693241,25.46,77699.53,3.6,-0.45379,0.00021,29.99423]
[1779396693938,25.46,77699.34,3.6,-0.45383,0.00021,29.99451]
[1779396695637,25.46,77699.45,3.6,-0.45381,0.00021,29.99436]
[1779396696342,25.46,77699.34,3.6,-0.45383,0.00021,29.99453]
[1779396697220,25.46,77689.62,3.6,-0.45583,0.00021,30.00795]
[1779396699195,25.46,77689.55,3.6,-0.45585,0.00021,30.00804]
[1779396700048,25.46,77690.1,3.6,-0.45573,0.00021,30.00729]
[1779396700451,25.46,77690.1,3.6,-0.45573,0.00021,30.00729]
[1779396703006,25.45,77690.09,3.6,-0.45573,0.00021,30.00727]
[1779396703168,25.45,77690.09,3.6,-0.45573,0.00021,30.00727]
[1779396705095,25.45,77683.31,3.6,-0.45713,0.00021,30.01619]
[1779396711092,25.45,77683.19,3.6,-0.45714,0.00021,30.0163]
[1779396711444,25.45,77683.19,3.6,-0.45714,0.00021,30.0163]
[1779396711546,25.45,77681.97,3.6,-0.45739,0.00021,30.01786]
[1779396711940,25.45,77681.97,3.6,-0.45739,0.00021,30.01786]
[1779396712098,25.45,77681.97,3.6,-0.45739,0.00021,30.01786]
[1779396712276,25.45,77681.97,3.6,-0.45739,0.00021,30.01786]
[1779396712376,25.45,77675.19,3.6,-0.45879,0.00021,30.02635]
[1779396712888,25.45,77675.19,3.6,-0.45879,0.00021,30.02635]
[1779396716855,25.44,77667.73,3.6,-0.46033,0.00021,30.03527]
[1779396717846,25.44,77667.75,3.6,-0.46032,0.00021,30.03525]
[1779396718995,25.44,77657.02,3.6,-0.46253,0.00021,30.04731]
[1779396719734,25.44,77657.02,3.6,-0.46253,0.00021,30.04731]
[1779396725063,25.44,77656.19,3.6,-0.4627,0.00021,30.04818]
[1779396726410,25.44,77656.19,3.6,-0.4627,0.00021,30.04818]
[1779396727161,25.44,77655.25,3.6,-0.4629,0.00021,30.04918]
[1779396730312,25.44,77653.71,3.6,-0.46321,0.00021,30.0508]
[1779396734164,25.44,77653.26,3.6,-0.4633,0.00021,30.05127]
[1779396734166,25.44,77653.26,3.6,-0.4633,0.00021,30.05127]
[1779396734257,25.44,77653.23,3.6,-0.46331,0.00021,30.05131]
[1779396738290,25.44,77653.86,3.6,-0.46318,0.00021,30.05066]
[1779396744525,25.44,77654.25,3.6,-0.46311,0.00021,30.05028]
[1779396746483,25.45,77654.25,3.6,-0.46311,0.00021,30.05029]
[1779396752253,25.45,77652.63,3.6,-0.46345,0.00021,30.049]
[1779396757288,25.45,77651.6,3.6,-0.46366,0.00021,30.05009]
[1779396767359,25.46,77652.44,3.6,-0.4635,0.00021,30.04927]
[1779396773401,25.47,77651.0,3.6,-0.4638,0.00021,30.05079]
[1779396773921,25.47,77651.0,3.6,-0.4638,0.00021,30.05079]
[1779396774014,25.47,77651.0,3.6,-0.4638,0.00021,30.05079]
[1779396774621,25.47,77651.0,3.6,-0.4638,0.00021,30.05079]
[1779396774687,25.47,77651.0,3.6,-0.4638,0.00021,30.05079]
[1779396774730,25.47,77645.85,3.6,-0.46486,0.00021,30.056]
[1779396775360,25.47,77645.85,3.6,-0.46486,0.00021,30.056]
[1779396775775,25.47,77642.73,3.6,-0.4655,0.00021,30.05905]
[1779396776142,25.47,77642.73,3.6,-0.4655,0.00021,30.05905]
[1779396776422,25.47,77631.58,3.6,-0.46781,0.00021,30.0693]
[1779396776873,25.47,77631.58,3.6,-0.46781,0.00021,30.0693]
[1779396777320,25.47,77631.58,3.6,-0.46781,0.00021,30.0693]
[1779396777719,25.47,77631.58,3.6,-0.46781,0.00021,30.0693]
[1779396777980,25.47,77627.91,3.6,-0.46856,0.00021,30.07245]
[1779396778271,25.47,77627.91,3.6,-0.46856,0.00021,30.07245]
[1779396778437,25.47,77618.64,3.6,-0.47048,0.00021,30.07994]
[1779396779543,25.47,77618.64,3.6,-0.47048,0.00021,30.07994]
[1779396779765,25.47,77618.78,3.6,-0.47045,0.00021,30.07983]
[1779396779928,25.47,77618.78,3.6,-0.47045,0.00021,30.07983]
[1779396780023,25.47,77618.78,3.6,-0.47045,0.00021,30.07983]
[1779396782319,25.47,77625.34,3.6,-0.4691,0.00021,30.07462]
[1779396784093,25.47,77620.72,3.6,-0.47005,0.00021,30.07835]
[1779396784205,25.47,77620.72,3.6,-0.47005,0.00021,30.07835]
[1779396784478,25.47,77610.32,3.6,-0.4722,0.00021,30.08608]
[1779396785004,25.47,77610.32,3.6,-0.4722,0.00021,30.08608]
[1779396785106,25.47,77610.32,3.6,-0.4722,0.00021,30.08608]
[1779396785487,25.47,77601.58,3.6,-0.47401,0.00021,30.0919]
[1779396785762,25.47,77601.58,3.6,-0.47401,0.00021,30.0919]
[1779396785988,25.47,77601.58,3.6,-0.47401,0.00021,30.0919]
[1779396788075,25.47,77597.97,3.6,-0.47475,0.00021,30.09412]
[1779396789212,25.47,77596.31,3.6,-0.4751,0.00021,30.09511]
[1779396791381,25.47,77590.99,3.6,-0.4762,0.00021,30.09813]
[1779396795373,25.47,77590.78,3.6,-0.47624,0.00021,30.09824]
[1779396796034,25.47,77590.04,3.6,-0.47639,0.00021,30.09864]
[1779396797747,25.47,77588.66,3.6,-0.47668,0.00021,30.09937]
[1779396797846,25.47,77588.66,3.6,-0.47668,0.00021,30.09937]
[1779396797974,25.47,77588.66,3.6,-0.47668,0.00021,30.09937]
[1779396803612,25.47,77590.03,3.6,-0.47639,0.00021,30.09864]
[1779396808647,25.47,77593.78,3.6,-0.47562,0.00021,30.09656]
[1779396813682,25.46,77595.75,3.6,-0.47521,0.00021,30.0924]
[1779396816365,25.46,77595.96,3.6,-0.47516,0.00021,30.09227]
[1779396821738,25.46,77596.53,3.6,-0.47504,0.00021,30.09193]
[1779396827780,25.46,77596.56,3.6,-0.47504,0.00021,30.0919]
[1779396831809,25.46,77589.76,3.6,-0.47644,0.00021,30.09573]
[1779396833693,25.46,77589.76,3.6,-0.47644,0.00021,30.09573]
[1779396835403,25.46,77589.79,3.6,-0.47644,0.00021,30.09572]
[1779396835443,25.46,77589.79,3.6,-0.47644,0.00021,30.09572]
[1779396836152,25.46,77589.78,3.6,-0.47644,0.00021,30.09572]
[1779396838320,25.46,77589.94,3.6,-0.47641,0.00021,30.09564]
[1779396838389,25.46,77589.94,3.6,-0.47641,0.00021,30.09564]
[1779396840619,25.46,77589.77,3.6,-0.47644,0.00021,30.09573]
[1779396842384,25.46,77590.09,3.6,-0.47637,0.00021,30.09555]
[1779396842436,25.46,77590.09,3.6,-0.47637,0.00021,30.09555]
[1779396843386,25.46,77591.5,3.6,-0.47608,0.00021,30.09479]
[1779396843450,25.46,77591.5,3.6,-0.47608,0.00021,30.09479]
[1779396848934,25.45,77596.9,3.6,-0.47496,0.00021,30.09169]
[1779396854976,25.45,77597.34,3.6,-0.47487,0.00021,30.09142]
[1779396858615,25.45,77597.55,3.6,-0.47483,0.00021,30.09129]
[1779396859004,25.45,77605.04,3.6,-0.47328,0.00021,30.08657]
[1779396865383,25.45,77606.79,3.6,-0.47291,0.00021,30.08539]
[1779396872097,25.44,77605.94,3.6,-0.47309,0.00021,30.08293]
[1779396877132,25.44,77606.23,3.6,-0.47302,0.00021,30.08272]
[1779396884215,25.44,77606.04,3.6,-0.47306,0.00021,30.08285]
[1779396890227,25.44,77595.87,3.6,-0.47517,0.00021,30.08922]
[1779396895262,25.43,77596.94,3.6,-0.47494,0.00021,30.08858]
[1779396900297,25.43,77598.49,3.6,-0.47462,0.00021,30.08764]
[1779396901901,25.43,77604.31,3.6,-0.47341,0.00021,30.08396]
[1779396902020,25.43,77604.31,3.6,-0.47341,0.00021,30.08396]
[1779396905173,25.43,77611.25,3.6,-0.47197,0.00021,30.0792]
[1779396912901,25.42,77613.2,3.6,-0.47157,0.00021,30.07777]
[1779396920437,25.42,77613.43,3.6,-0.47152,0.00021,30.07758]
[1779396925472,25.41,77613.61,3.6,-0.47148,0.00021,30.07744]
[1779396930507,25.41,77613.44,3.6,-0.47151,0.00021,30.07755]
[1779396935543,25.41,77613.57,3.6,-0.47148,0.00021,30.07442]
[1779396941585,25.4,77616.93,3.6,-0.47078,0.00021,30.07189]
[1779396947627,25.4,77614.73,3.6,-0.47123,0.00021,30.07353]
[1779396948282,25.4,77614.73,3.6,-0.47123,0.00021,30.07353]
[1779396952666,25.4,77614.49,3.6,-0.47128,0.00021,30.07371]
[1779396961725,25.4,77612.32,3.6,-0.47173,0.00021,30.07528]
[1779396967766,25.39,77612.23,3.6,-0.47174,0.00021,30.07533]
[1779396969021,25.39,77613.22,3.6,-0.47154,0.00021,30.07461]
[1779396977837,25.39,77613.85,3.6,-0.47141,0.00021,30.07414]
[1779396985893,25.39,77613.87,3.6,-0.4714,0.00021,30.07411]
[1779396991934,25.39,77615.99,3.6,-0.47096,0.00021,30.0695]
[1779396997976,25.38,77615.97,3.6,-0.47096,0.00021,30.06951]
[1779396999408,25.38,77615.9,3.6,-0.47097,0.00021,30.06956]
[1779397000556,25.38,77615.9,3.6,-0.47097,0.00021,30.06956]
[1779397007665,25.38,77615.41,3.6,-0.47108,0.00021,30.06992]
[1779397013082,25.38,77613.33,3.6,-0.4715,0.00021,30.07145]
[1779397018117,25.38,77613.09,3.6,-0.47155,0.00021,30.07162]
[1779397022606,25.38,77613.22,3.6,-0.47152,0.00021,30.07152]
[1779397030223,25.38,77613.19,3.6,-0.47153,0.00021,30.07154]
[1779397036588,25.37,77613.65,3.6,-0.47143,0.00021,30.07118]
[1779397038281,25.37,77613.68,3.6,-0.47143,0.00021,30.07116]
[1779397046313,25.37,77614.42,3.6,-0.47127,0.00021,30.0706]
[1779397051349,25.37,77613.79,3.6,-0.4714,0.00021,30.06804]
[1779397056383,25.37,77613.05,3.6,-0.47155,0.00021,30.06857]
[1779397061419,25.36,77615.59,3.6,-0.47102,0.00021,30.06668]
[1779397066454,25.36,77617.59,3.6,-0.47061,0.00021,30.06516]
[1779397069776,25.36,77617.73,3.6,-0.47058,0.00021,30.06505]
[1779397070212,25.36,77617.73,3.6,-0.47058,0.00021,30.06505]
[1779397075517,25.36,77622.03,3.6,-0.46968,0.00021,30.06165]
[1779397080554,25.36,77621.98,3.6,-0.46969,0.00021,30.06169]
[1779397082835,25.36,77621.98,3.6,-0.46969,0.00021,30.06169]
[1779397088608,25.36,77622.0,3.6,-0.46969,0.00021,30.06167]
[1779397092478,25.36,77622.25,3.6,-0.46964,0.00021,30.06147]
[1779397093435,25.36,77622.74,3.6,-0.46954,0.00021,30.06107]
[1779397093577,25.36,77622.74,3.6,-0.46954,0.00021,30.06107]
[1779397098680,25.37,77628.98,3.6,-0.46825,0.00021,30.05588]
[1779397103708,25.37,77628.98,3.6,-0.46825,0.00021,30.05588]
[1779397112779,25.38,77629.79,3.6,-0.46809,0.00021,30.05223]
[1779397117814,25.39,77629.89,3.6,-0.46807,0.00021,30.05217]
[1779397122849,25.39,77629.78,3.6,-0.4681,0.00021,30.0523]
[1779397129899,25.4,77629.72,3.6,-0.46812,0.00021,30.05238]
[1779397130612,25.4,77629.72,3.6,-0.46812,0.00021,30.05238]
[1779397130673,25.4,77629.72,3.6,-0.46812,0.00021,30.05238]
[1779397130915,25.4,77629.72,3.6,-0.46812,0.00021,30.05238]
[1779397139463,25.41,77628.16,3.6,-0.46845,0.00021,30.05378]
[1779397140231,25.41,77631.8,3.6,-0.4677,0.00021,30.05062]
[1779397140254,25.41,77631.8,3.6,-0.4677,0.00021,30.05062]
[1779397141309,25.41,77635.4,3.6,-0.46695,0.00021,30.04741]
[1779397142049,25.41,77635.4,3.6,-0.46695,0.00021,30.04741]
[1779397142306,25.41,77636.7,3.6,-0.46668,0.00021,30.04622]
[1779397142990,25.41,77644.56,3.6,-0.46506,0.00021,30.03874]
[1779397144456,25.41,77645.75,3.6,-0.46481,0.00021,30.03756]
[1779397145008,25.41,77645.53,3.6,-0.46486,0.00021,30.03778]
[1779397148567,25.42,77644.15,3.6,-0.46515,0.00021,30.03915]
[1779397148570,25.42,77644.15,3.6,-0.46515,0.00021,30.03915]
[1779397149036,25.42,77646.63,3.6,-0.46463,0.00021,30.0367]
[1779397154071,25.42,77646.1,3.6,-0.46475,0.00021,30.03725]
[1779397157300,25.42,77643.86,3.6,-0.46521,0.00021,30.03947]
[1779397157563,25.42,77643.86,3.6,-0.46521,0.00021,30.03947]
[1779397158099,25.42,77636.63,3.6,-0.46671,0.00021,30.04634]
[1779397158370,25.42,77636.63,3.6,-0.46671,0.00021,30.04634]
[1779397164142,25.43,77635.46,3.6,-0.46695,0.00021,30.04744]
[1779397167897,25.43,77633.06,3.6,-0.46745,0.00021,30.0496]
[1779397168211,25.43,77633.07,3.6,-0.46745,0.00021,30.0496]
[1779397174786,25.43,77632.21,3.6,-0.46763,0.00021,30.04736]
[1779397180254,25.44,77631.73,3.6,-0.46774,0.00021,30.04782]
[1779397185637,25.44,77631.98,3.6,-0.46769,0.00021,30.04761]
[1779397185642,25.44,77631.98,3.6,-0.46769,0.00021,30.04761]
[1779397191331,25.45,77636.89,3.6,-0.46667,0.00021,30.04321]
[1779397195977,25.45,77638.19,3.6,-0.46641,0.00021,30.04202]
[1779397200560,25.45,77637.63,3.6,-0.46653,0.00021,30.04256]
[1779397201644,25.45,77638.0,3.6,-0.46645,0.00021,30.04222]
[1779397201665,25.45,77638.0,3.6,-0.46645,0.00021,30.04222]
[1779397201687,25.45,77638.0,3.6,-0.46645,0.00021,30.04222]
[1779397202065,25.45,77638.0,3.6,-0.46645,0.00021,30.04222]
[1779397202096,25.45,77638.0,3.6,-0.46645,0.00021,30.04222]
[1779397202655,25.45,77638.15,3.6,-0.46642,0.00021,30.04208]
[1779397202739,25.45,77638.15,3.6,-0.46642,0.00021,30.04208]
[1779397202818,25.45,77644.54,3.6,-0.4651,0.00021,30.03598]
[1779397203292,25.45,77644.54,3.6,-0.4651,0.00021,30.03598]
[1779397204006,25.45,77651.71,3.6,-0.46362,0.00021,30.02874]
[1779397210061,25.46,77654.47,3.6,-0.46305,0.00021,30.02587]
[1779397210202,25.46,77654.47,3.6,-0.46305,0.00021,30.02587]
[1779397215737,25.46,77654.42,3.6,-0.46307,0.00021,30.02595]
[1779397215821,25.46,77654.43,3.6,-0.46307,0.00021,30.02597]
[1779397216506,25.46,77664.82,3.6,-0.46093,0.00021,30.01453]
[1779397222548,25.47,77665.99,3.6,-0.46069,0.00021,30.01321]
[1779397228589,25.47,77666.35,3.6,-0.46062,0.00021,30.01282]
[1779397230759,25.47,77666.35,3.6,-0.46062,0.00021,30.01282]
[1779397230856,25.47,77666.35,3.6,-0.46062,0.00021,30.01282]
[1779397231611,25.47,77674.97,3.6,-0.45884,0.00021,29.99954]
[1779397236646,25.47,77674.53,3.6,-0.45893,0.00021,30.00009]
[1779397242690,25.47,77676.87,3.6,-0.45845,0.00021,29.99723]
[1779397247725,25.48,77677.01,3.6,-0.45842,0.00021,29.99708]
[1779397255781,25.48,77677.54,3.6,-0.45832,0.00021,29.99645]
[1779397260816,25.48,77677.79,3.6,-0.45827,0.00021,29.99616]
[1779397265851,25.48,77678.39,3.6,-0.45815,0.00021,29.99543]
[1779397271894,25.49,77678.48,3.6,-0.45813,0.00021,29.99534]
[1779397280957,25.49,77678.43,3.6,-0.45815,0.00021,29.99544]
[1779397283499,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283531,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283611,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283651,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283686,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283790,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397283803,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397284019,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397284123,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397284127,25.49,77682.25,3.6,-0.45736,0.00021,29.99062]
[1779397284190,25.49,77706.16,3.6,-0.45245,0.00021,29.95773]
[1779397284811,25.49,77706.16,3.6,-0.45245,0.00021,29.95773]
[1779397284918,25.49,77706.16,3.6,-0.45245,0.00021,29.95773]
[1779397285047,25.49,77706.16,3.6,-0.45245,0.00021,29.95773]
[1779397285196,25.49,77713.61,3.6,-0.45092,0.00021,29.94657]
[1779397285674,25.49,77713.61,3.6,-0.45092,0.00021,29.94657]
[1779397286035,25.49,77713.61,3.6,-0.45092,0.00021,29.94657]
[1779397286125,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286402,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286545,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286741,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286837,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286874,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397286988,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397287062,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397287187,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397287257,25.49,77713.43,3.6,-0.45096,0.00021,29.94685]
[1779397287415,25.49,77715.22,3.6,-0.45059,0.00021,29.94411]
[1779397287746,25.49,77715.22,3.6,-0.45059,0.00021,29.94411]
[1779397288023,25.49,77722.98,3.6,-0.449,0.00021,29.9319]
[1779397288609,25.49,77722.98,3.6,-0.449,0.00021,29.9319]
[1779397288645,25.49,77722.98,3.6,-0.449,0.00021,29.9319]
[1779397288662,25.49,77722.98,3.6,-0.449,0.00021,29.9319]
[1779397288733,25.49,77722.98,3.6,-0.449,0.00021,29.9319]
[1779397289420,25.49,77728.43,3.6,-0.44788,0.00021,29.92304]
[1779397289469,25.49,77728.43,3.6,-0.44788,0.00021,29.92304]
[1779397289607,25.49,77728.43,3.6,-0.44788,0.00021,29.92304]
[1779397291181,25.49,77731.65,3.6,-0.44722,0.00021,29.9177]
[1779397291792,25.5,77731.28,3.6,-0.44729,0.00021,29.91529]
[1779397291808,25.5,77731.28,3.6,-0.44729,0.00021,29.91529]
[1779397292434,25.5,77729.77,3.6,-0.4476,0.00021,29.91781]
[1779397292466,25.5,77729.77,3.6,-0.4476,0.00021,29.91781]
[1779397292748,25.5,77729.77,3.6,-0.4476,0.00021,29.91781]
[1779397293504,25.5,77723.4,3.6,-0.44891,0.00021,29.92822]
[1779397294089,25.5,77723.4,3.6,-0.44891,0.00021,29.92822]
[1779397294274,25.5,77723.4,3.6,-0.44891,0.00021,29.92822]
[1779397294388,25.5,77722.75,3.6,-0.44905,0.00021,29.92927]
[1779397294391,25.5,77722.75,3.6,-0.44905,0.00021,29.92927]
[1779397294607,25.5,77722.75,3.6,-0.44905,0.00021,29.92927]
[1779397295077,25.5,77713.3,3.6,-0.45099,0.00021,29.94407]
[1779397295685,25.5,77713.3,3.6,-0.45099,0.00021,29.94407]
[1779397296531,25.5,77712.47,3.6,-0.45116,0.00021,29.94534]
[1779397297220,25.5,77712.47,3.6,-0.45116,0.00021,29.94534]
[1779397299141,25.5,77707.89,3.6,-0.4521,0.00021,29.95223]
[1779397299587,25.5,77707.89,3.6,-0.4521,0.00021,29.95224]
[1779397305302,25.5,77706.98,3.6,-0.45229,0.00021,29.95363]
[1779397306619,25.5,77704.79,3.6,-0.45274,0.00021,29.95686]
[1779397312196,25.51,77700.05,3.6,-0.45372,0.00021,29.96375]
[1779397313014,25.51,77700.05,3.6,-0.45372,0.00021,29.96375]
[1779397319232,25.51,77708.05,3.6,-0.45209,0.00021,29.95219]
[1779397325287,25.52,77705.7,3.6,-0.45258,0.00021,29.95574]
[1779397325490,25.52,77705.7,3.6,-0.45258,0.00021,29.95574]
[1779397331329,25.53,77700.91,3.6,-0.45357,0.00021,29.96274]
[1779397338378,25.53,77701.88,3.6,-0.45338,0.00021,29.96145]
[1779397343413,25.54,77701.95,3.6,-0.45338,0.00021,29.96142]
[1779397349454,25.55,77702.51,3.6,-0.45327,0.00021,29.9607]
[1779397354490,25.55,77702.96,3.6,-0.45318,0.00021,29.95708]
[1779397359525,25.56,77703.19,3.6,-0.45314,0.00021,29.95682]
[1779397364559,25.56,77704.82,3.6,-0.45282,0.0002,29.95453]
[1779397369596,25.57,77703.93,3.6,-0.45301,0.0002,29.95588]
[1779397374296,25.57,77704.02,3.6,-0.45299,0.0002,29.95576]
[1779397374319,25.57,77704.02,3.6,-0.45299,0.0002,29.95576]
[1779397375192,25.57,77704.02,3.6,-0.453,0.0002,29.95582]
[1779397375775,25.57,77708.61,3.6,-0.45206,0.0002,29.94912]
[1779397376619,25.57,77712.67,3.6,-0.45122,0.0002,29.94304]
[1779397377050,25.57,77712.67,3.6,-0.45122,0.0002,29.94304]
[1779397385257,25.58,77714.96,3.6,-0.45076,0.0002,29.93961]
[1779397391370,25.58,77715.75,3.6,-0.4506,0.0002,29.93844]
[1779397398801,25.58,77715.81,3.6,-0.4506,0.0002,29.93839]
[1779397399777,25.58,77715.81,3.6,-0.4506,0.0002,29.93839]
[1779397399795,25.58,77715.81,3.6,-0.4506,0.0002,29.93839]
[1779397400815,25.58,77708.24,3.6,-0.45215,0.0002,29.9498]
[1779397405310,25.58,77705.47,3.6,-0.45272,0.0002,29.95387]
[1779397406481,25.58,77705.52,3.6,-0.45271,0.0002,29.95382]
[1779397406482,25.58,77705.52,3.6,-0.45271,0.0002,29.95382]
[1779397410755,25.59,77705.39,3.6,-0.45274,0.0002,29.95402]
[1779397411081,25.59,77705.39,3.6,-0.45274,0.0002,29.95402]
[1779397411747,25.59,77705.22,3.6,-0.45277,0.0002,29.95125]
[1779397415356,25.59,77705.39,3.6,-0.45274,0.0002,29.95102]
[1779397415428,25.59,77705.31,3.6,-0.45276,0.0002,29.95116]
[1779397415499,25.59,77705.31,3.6,-0.45276,0.0002,29.95116]
[1779397420958,25.59,77694.56,3.6,-0.45496,0.0002,29.96636]
[1779397425993,25.6,77696.19,3.6,-0.45464,0.0002,29.96417]
[1779397426927,25.6,77696.19,3.6,-0.45464,0.0002,29.96417]
[1779397426998,25.6,77696.19,3.6,-0.45464,0.0002,29.96417]
[1779397427139,25.6,77696.19,3.6,-0.45464,0.0002,29.96417]
[1779397428318,25.6,77696.19,3.6,-0.45464,0.0002,29.96418]
[1779397432035,25.6,77684.99,3.6,-0.45694,0.0002,29.97917]
[1779397437074,25.61,77689.56,3.6,-0.45601,0.0002,29.97325]
[1779397442109,25.61,77687.46,3.6,-0.45644,0.0002,29.97607]
[1779397443245,25.61,77687.46,3.6,-0.45644,0.0002,29.97607]
[1779397450165,25.62,77685.08,3.6,-0.45694,0.0002,29.97924]
[1779397456207,25.63,77685.4,3.6,-0.45688,0.0002,29.97889]
[1779397458290,25.63,77687.73,3.6,-0.45641,0.0002,29.97587]
[1779397463413,25.63,77689.05,3.6,-0.45614,0.0002,29.97418]
[1779397464263,25.63,77698.35,3.6,-0.45424,0.0002,29.9616]
[1779397470305,25.64,77700.36,3.6,-0.45384,0.0002,29.95883]
[1779397473407,25.64,77700.19,3.6,-0.45387,0.0002,29.95604]
[1779397482388,25.64,77701.0,3.6,-0.45371,0.0002,29.95497]
[1779397488028,25.65,77700.96,3.6,-0.45372,0.0002,29.95505]
[1779397493466,25.65,77698.17,3.6,-0.4543,0.0002,29.959]
[1779397497568,25.65,77699.99,3.6,-0.45393,0.0002,29.95648]
[1779397502418,25.65,77701.54,3.6,-0.45361,0.0002,29.95432]
[1779397502694,25.65,77701.54,3.6,-0.45361,0.0002,29.95432]
[1779397503704,25.65,77701.68,3.6,-0.45359,0.0002,29.95414]
[1779397512599,25.66,77702.07,3.6,-0.45351,0.0002,29.95364]
[1779397520655,25.66,77702.72,3.6,-0.45339,0.0002,29.95276]
[1779397522133,25.66,77702.72,3.6,-0.45339,0.0002,29.95276]
[1779397522168,25.66,77702.72,3.6,-0.45339,0.0002,29.95276]
[1779397523267,25.66,77702.55,3.6,-0.45342,0.0002,29.95301]
[1779397523407,25.66,77702.55,3.6,-0.45342,0.0002,29.95301]
[1779397523638,25.66,77705.24,3.6,-0.45287,0.0002,29.94917]
[1779397528711,25.66,77711.59,3.6,-0.45158,0.0002,29.93986]
[1779397531131,25.66,77711.93,3.6,-0.45151,0.0002,29.93935]
[1779397531669,25.66,77712.7,3.6,-0.45135,0.0002,29.93515]
[1779397536767,25.66,77713.01,3.6,-0.45128,0.0002,29.93468]
[1779397538969,25.66,77713.01,3.6,-0.45128,0.0002,29.93468]
[1779397544823,25.66,77716.35,3.6,-0.4506,0.0002,29.92962]
[1779397547642,25.66,77715.41,3.6,-0.45079,0.0002,29.93105]
[1779397552879,25.66,77716.57,3.6,-0.45056,0.0002,29.92928]
[1779397557914,25.66,77715.58,3.6,-0.45076,0.0002,29.93079]
[1779397561079,25.66,77715.5,3.6,-0.45077,0.0002,29.93091]
[1779397566441,25.66,77717.69,3.6,-0.45033,0.0002,29.92756]
[1779397572012,25.66,77717.51,3.6,-0.45037,0.0002,29.92785]
[1779397575961,25.67,77718.6,3.6,-0.45014,0.0002,29.92617]
[1779397576590,25.67,77718.6,3.6,-0.45014,0.0002,29.92617]
[1779397582082,25.67,77719.59,3.6,-0.44994,0.0002,29.92464]
[1779397584187,25.67,77720.2,3.6,-0.44982,0.0002,29.92369]
[1779397584210,25.67,77720.2,3.6,-0.44982,0.0002,29.92369]
[1779397585161,25.67,77720.34,3.6,-0.44979,0.0002,29.92348]
[1779397585675,25.67,77720.7,3.6,-0.44972,0.0002,29.92292]
[1779397587978,25.67,77722.16,3.6,-0.44942,0.0002,29.92063]
[1779397588237,25.67,77723.29,3.6,-0.44919,0.0002,29.91885]
[1779397588668,25.67,77723.29,3.6,-0.44919,0.0002,29.91885]
[1779397595175,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595681,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595721,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595739,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595749,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595794,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397595885,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397596248,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397596368,25.67,77728.8,3.6,-0.44806,0.0002,29.90693]
[1779397596624,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397596712,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397596740,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397596861,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397596933,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397597234,25.66,77722.25,3.6,-0.44939,0.0002,29.91742]
[1779397597317,25.67,77714.53,3.6,-0.45097,0.0002,29.92936]
[1779397600247,25.67,77714.07,3.6,-0.45106,0.0002,29.93005]
[1779397600448,25.67,77714.07,3.6,-0.45106,0.0002,29.93005]
[1779397607264,25.67,77710.16,3.6,-0.45186,0.0002,29.93591]
[1779397609602,25.67,77710.23,3.6,-0.45185,0.0002,29.9358]
[1779397610084,25.67,77709.85,3.6,-0.45193,0.0002,29.93637]
[1779397610152,25.67,77709.85,3.6,-0.45193,0.0002,29.93637]
[1779397614878,25.67,77707.26,3.6,-0.45246,0.0002,29.94018]
[1779397620356,25.67,77707.22,3.6,-0.45247,0.0002,29.94028]
[1779397628467,25.67,77707.26,3.6,-0.45246,0.0002,29.94023]
[1779397631278,25.67,77707.26,3.6,-0.45247,0.0002,29.94027]
[1779397634500,25.67,77707.26,3.6,-0.45247,0.0002,29.94029]
[1779397634671,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397634922,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397635343,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397635481,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397635568,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397635625,25.68,77707.26,3.6,-0.45247,0.0002,29.9403]
[1779397635560,25.68,77716.16,3.6,-0.45065,0.0002,29.92702]
[1779397635781,25.68,77716.16,3.6,-0.45065,0.0002,29.92702]
[1779397635832,25.68,77716.16,3.6,-0.45065,0.0002,29.92702]
[1779397636018,25.68,77716.16,3.6,-0.45065,0.0002,29.92702]
[1779397636503,25.68,77716.16,3.6,-0.45065,0.0002,29.92702]
[1779397637077,25.68,77721.61,3.6,-0.44954,0.0002,29.91858]
[1779397640131,25.68,77721.22,3.6,-0.44962,0.0002,29.91919]
[1779397645534,25.68,77718.57,3.6,-0.45016,0.0002,29.92331]
[1779397650569,25.67,77718.64,3.6,-0.45015,0.0002,29.9232]
[1779397655606,25.67,77718.29,3.6,-0.45021,0.0002,29.92068]
[1779397660641,25.67,77717.49,3.6,-0.45038,0.0002,29.92191]
[1779397665676,25.67,77718.07,3.6,-0.45026,0.0002,29.92101]
[1779397670711,25.67,77718.16,3.6,-0.45024,0.0002,29.92087]
[1779397675746,25.67,77718.64,3.6,-0.45014,0.0002,29.92012]
[1779397680781,25.67,77718.94,3.6,-0.45008,0.0002,29.91965]
[1779397685816,25.67,77717.59,3.6,-0.45035,0.0002,29.92173]
[1779397687916,25.67,77717.37,3.6,-0.4504,0.0002,29.92207]
[1779397693834,25.67,77716.65,3.6,-0.45054,0.0002,29.92317]
[1779397693981,25.67,77716.65,3.6,-0.45054,0.0002,29.92317]
[1779397699914,25.67,77713.04,3.6,-0.45128,0.0002,29.92866]
[1779397704949,25.67,77712.44,3.6,-0.4514,0.0002,29.92957]
[1779397709984,25.67,77713.16,3.6,-0.45126,0.0002,29.9285]
[1779397715020,25.68,77713.81,3.6,-0.45112,0.0002,29.92449]
[1779397720062,25.68,77713.85,3.6,-0.45112,0.0002,29.92444]
[1779397725097,25.68,77716.2,3.6,-0.45064,0.0002,29.92087]
[1779397726359,25.68,77716.2,3.6,-0.45064,0.0002,29.92087]
[1779397727139,25.68,77716.84,3.6,-0.45051,0.0002,29.91989]
[1779397729814,25.68,77716.76,3.6,-0.45052,0.0002,29.92001]
[1779397732651,25.68,77716.39,3.6,-0.4506,0.0002,29.92058]
[1779397738188,25.68,77719.51,3.6,-0.44996,0.0002,29.91576]
[1779397740557,25.68,77719.51,3.6,-0.44996,0.0002,29.91576]
[1779397740596,25.68,77719.51,3.6,-0.44996,0.0002,29.91576]
[1779397741558,25.68,77719.67,3.6,-0.44993,0.0002,29.91551]
[1779397741625,25.68,77719.67,3.6,-0.44993,0.0002,29.91551]
[1779397741627,25.68,77719.67,3.6,-0.44993,0.0002,29.91551]
[1779397746813,25.68,77727.52,3.6,-0.44833,0.0002,29.90307]
[1779397747657,25.68,77727.52,3.6,-0.44833,0.0002,29.90307]
[1779397753293,25.68,77724.11,3.6,-0.44902,0.0002,29.90855]
[1779397758327,25.68,77723.64,3.6,-0.44912,0.0002,29.9093]
[1779397763345,25.68,77723.64,3.6,-0.44912,0.0002,29.9093]
[1779397763416,25.68,77723.64,3.6,-0.44912,0.0002,29.9093]
[1779397763423,25.68,77723.64,3.6,-0.44912,0.0002,29.9093]
[1779397763431,25.68,77723.64,3.6,-0.44912,0.0002,29.9093]
[1779397763517,25.68,77724.4,3.6,-0.44897,0.0002,29.90809]
[1779397765519,25.68,77728.75,3.6,-0.44808,0.0002,29.90108]
[1779397765809,25.68,77731.04,3.6,-0.44761,0.0002,29.89733]
[1779397766801,25.67,77733.59,3.6,-0.44709,0.0002,29.89311]
[1779397773433,25.67,77734.2,3.6,-0.44696,0.0002,29.889]
[1779397775607,25.67,77734.05,3.6,-0.44699,0.0002,29.88925]
[1779397775746,25.67,77734.05,3.6,-0.44699,0.0002,29.88925]
[1779397779887,25.67,77733.66,3.6,-0.44707,0.0002,29.88987]
[1779397785519,25.67,77732.64,3.6,-0.44727,0.0002,29.89153]
[1779397786657,25.67,77732.64,3.6,-0.44727,0.0002,29.89153]
[1779397793575,25.67,77733.8,3.6,-0.44703,0.0002,29.88956]
[1779397796648,25.67,77735.1,3.6,-0.44676,0.0002,29.88738]
[1779397796984,25.67,77735.94,3.6,-0.44659,0.0002,29.88596]
[1779397802640,25.66,77735.79,3.6,-0.44662,0.0002,29.88619]
[1779397807675,25.66,77736.4,3.6,-0.44649,0.0002,29.88515]
[1779397812924,25.66,77736.47,3.6,-0.44648,0.0002,29.88502]
[1779397818752,25.66,77736.99,3.6,-0.44637,0.0002,29.8841]
[1779397823787,25.66,77736.44,3.6,-0.44648,0.0002,29.88502]
[1779397828822,25.66,77737.38,3.6,-0.44629,0.0002,29.88341]
[1779397834346,25.66,77737.39,3.6,-0.44628,0.0002,29.88033]
[1779397840491,25.66,77739.84,3.6,-0.44578,0.0002,29.87613]
[1779397845608,25.66,77740.88,3.6,-0.44557,0.0002,29.87433]
[1779397850976,25.66,77741.54,3.6,-0.44543,0.0002,29.87318]
[1779397856016,25.65,77739.93,3.6,-0.44576,0.0002,29.87594]
[1779397861050,25.65,77740.39,3.6,-0.44566,0.0002,29.87514]
[1779397866085,25.65,77742.57,3.6,-0.44522,0.0002,29.87135]
[1779397870604,25.65,77742.61,3.6,-0.44521,0.0002,29.87128]
[1779397870618,25.65,77742.61,3.6,-0.44521,0.0002,29.87128]
[1779397870797,25.65,77742.61,3.6,-0.44521,0.0002,29.87128]
[1779397870849,25.65,77742.61,3.6,-0.44521,0.0002,29.87128]
[1779397872379,25.65,77737.48,3.6,-0.44625,0.0002,29.88009]
[1779397874510,25.65,77740.12,3.6,-0.44571,0.0002,29.87557]
[1779397875779,25.65,77741.41,3.6,-0.44545,0.0002,29.87335]
[1779397875801,25.65,77741.41,3.6,-0.44545,0.0002,29.87335]
[1779397877655,25.65,77730.97,3.6,-0.44758,0.0002,29.89096]
[1779397882271,25.65,77728.53,3.6,-0.44807,0.0002,29.89492]
[1779397882373,25.65,77728.53,3.6,-0.44807,0.0002,29.89491]
[1779397883756,25.65,77728.53,3.6,-0.44807,0.0002,29.89491]
[1779397883764,25.65,77728.53,3.6,-0.44807,0.0002,29.89491]
[1779397883785,25.65,77728.53,3.6,-0.44807,0.0002,29.89491]
[1779397889247,25.65,77720.72,3.6,-0.44967,0.0002,29.9074]
[1779397894358,25.65,77719.97,3.6,-0.44982,0.0002,29.90553]
[1779397900326,25.65,77717.01,3.6,-0.45042,0.0002,29.91013]
[1779397905372,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905428,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905455,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905474,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905475,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905562,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397905874,25.65,77719.29,3.6,-0.44996,0.0002,29.90661]
[1779397906074,25.65,77718.98,3.6,-0.45002,0.0002,29.90709]
[1779397906370,25.65,77709.57,3.6,-0.45194,0.0002,29.92137]
[1779397907876,25.65,77709.57,3.6,-0.45194,0.0002,29.92137]
[1779397912678,25.65,77708.83,3.6,-0.4521,0.0002,29.9225]
[1779397912689,25.65,77708.83,3.6,-0.4521,0.0002,29.9225]
[1779397918455,25.66,77710.66,3.6,-0.45173,0.0002,29.91983]
[1779397925504,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397926474,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397926508,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397926538,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397926552,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397926625,25.66,77710.52,3.6,-0.45176,0.0002,29.92003]
[1779397927670,25.66,77711.01,3.6,-0.45166,0.0002,29.9193]
[1779397927870,25.66,77711.01,3.6,-0.45166,0.0002,29.9193]
[1779397928812,25.66,77717.2,3.6,-0.45039,0.0002,29.90994]
[1779397935653,25.66,77717.92,3.6,-0.45025,0.0002,29.90885]
[1779397936851,25.66,77717.92,3.6,-0.45025,0.0002,29.90886]
[1779397942623,25.66,77717.71,3.6,-0.4503,0.0002,29.90921]
[1779397947597,25.66,77717.43,3.6,-0.45035,0.0002,29.90965]
[1779397954707,25.66,77714.88,3.6,-0.45087,0.0002,29.91054]
[1779397955702,25.66,77714.88,3.6,-0.45087,0.0002,29.91054]
[1779397961756,25.67,77714.88,3.6,-0.45088,0.0002,29.91058]
[1779397966791,25.67,77715.02,3.6,-0.45085,0.0002,29.91041]
[1779397971830,25.67,77714.83,3.6,-0.4509,0.0002,29.91074]
[1779397974600,25.67,77715.08,3.6,-0.45085,0.0002,29.91037]
[1779397974679,25.67,77715.08,3.6,-0.45085,0.0002,29.91037]
[1779397980893,25.68,77709.93,3.6,-0.45191,0.0002,29.91818]
[1779397984335,25.68,77708.87,3.6,-0.45213,0.0002,29.91978]
[1779397984554,25.68,77708.87,3.6,-0.45213,0.0002,29.91978]
[1779397984628,25.68,77708.87,3.6,-0.45213,0.0002,29.91978]
[1779397989956,25.69,77699.63,3.6,-0.45402,0.0002,29.93307]
[1779397993320,25.69,77701.23,3.6,-0.4537,0.0002,29.93085]
[1779397993840,25.69,77701.23,3.6,-0.4537,0.0002,29.93085]
[1779398000026,25.69,77704.9,3.6,-0.45295,0.0002,29.92567]
[1779398005719,25.69,77704.71,3.6,-0.45299,0.0002,29.92594]
[1779398009493,25.7,77702.72,3.6,-0.4534,0.0002,29.92882]
[1779398011103,25.7,77694.97,3.6,-0.45498,0.0002,29.93656]
[1779398013328,25.7,77693.28,3.6,-0.45533,0.0002,29.93885]
[1779398019517,25.7,77693.18,3.6,-0.45535,0.0002,29.93901]
[1779398019586,25.7,77693.18,3.6,-0.45535,0.0002,29.93901]
[1779398020640,25.7,77693.18,3.6,-0.45536,0.0002,29.93904]
[1779398025233,25.7,77693.18,3.6,-0.45536,0.0002,29.93904]
[1779398025243,25.7,77693.18,3.6,-0.45536,0.0002,29.93904]
[1779398025568,25.7,77693.18,3.6,-0.45536,0.0002,29.93904]
[1779398026071,25.71,77692.24,3.6,-0.45555,0.0002,29.94034]
[1779398026205,25.71,77692.24,3.6,-0.45555,0.0002,29.94034]
[1779398026208,25.71,77689.81,3.6,-0.45605,0.0002,29.94357]
[1779398031243,25.71,77685.15,3.6,-0.45701,0.0002,29.94966]
[1779398036278,25.71,77683.73,3.6,-0.4573,0.0002,29.95152]
[1779398043327,25.72,77683.47,3.6,-0.45736,0.0002,29.95191]
[1779398048362,25.72,77685.16,3.6,-0.45702,0.0002,29.9498]
[1779398054643,25.73,77685.2,3.6,-0.45702,0.0002,29.94978]
[1779398054704,25.73,77685.31,3.6,-0.457,0.0002,29.94966]
[1779398057015,25.73,77688.03,3.6,-0.45644,0.0002,29.94616]
[1779398060496,25.73,77690.87,3.6,-0.45587,0.0002,29.94246]
[1779398060537,25.73,77690.87,3.6,-0.45587,0.0002,29.94246]
[1779398060611,25.73,77690.87,3.6,-0.45587,0.0002,29.94246]
[1779398061834,25.73,77694.86,3.6,-0.45505,0.0002,29.93713]
[1779398061843,25.73,77702.89,3.6,-0.45342,0.0002,29.92601]
[1779398062176,25.73,77702.89,3.6,-0.45342,0.0002,29.92601]
[1779398062618,25.73,77702.89,3.6,-0.45342,0.0002,29.92601]
[1779398062932,25.73,77702.89,3.6,-0.45342,0.0002,29.92601]
[1779398065295,25.73,77705.32,3.6,-0.45292,0.0002,29.92256]
[1779398069686,25.74,77705.52,3.6,-0.45289,0.0002,29.92229]
[1779398075898,25.74,77706.21,3.6,-0.45274,0.0002,29.91827]
[1779398075902,25.74,77706.21,3.6,-0.45274,0.0002,29.91827]
[1779398083609,25.74,77708.88,3.6,-0.4522,0.0002,29.91443]
[1779398090658,25.74,77708.23,3.6,-0.45234,0.0002,29.91542]
[1779398091823,25.74,77708.23,3.6,-0.45234,0.0002,29.91542]
[1779398091884,25.74,77708.23,3.6,-0.45234,0.0002,29.91542]
[1779398093118,25.74,77708.03,3.6,-0.45238,0.0002,29.91572]
[1779398093170,25.74,77706.4,3.6,-0.45271,0.0002,29.91809]
[1779398093708,25.74,77706.4,3.6,-0.45271,0.0002,29.91809]
[1779398097411,25.75,77707.09,3.6,-0.45257,0.0002,29.9171]
[1779398097613,25.75,77707.09,3.6,-0.45257,0.0002,29.9171]
[1779398098386,25.75,77706.93,3.6,-0.45261,0.0002,29.91733]
[1779398100309,25.75,77707.41,3.6,-0.45251,0.0002,29.91664]
[1779398103449,25.75,77708.27,3.6,-0.45234,0.0002,29.91539]
[1779398103900,25.75,77708.27,3.6,-0.45234,0.0002,29.91539]
[1779398104057,25.75,77708.27,3.6,-0.45234,0.0002,29.91539]
[1779398104817,25.75,77710.69,3.6,-0.45184,0.0002,29.91184]
[1779398104872,25.75,77710.69,3.6,-0.45184,0.0002,29.91184]
[1779398105845,25.75,77715.72,3.6,-0.45082,0.0002,29.90431]
[1779398106307,25.75,77717.38,3.6,-0.45048,0.0002,29.90179]
[1779398108130,25.75,77717.22,3.6,-0.45051,0.0002,29.90203]
[1779398108132,25.75,77717.22,3.6,-0.45051,0.0002,29.90203]
[1779398109360,25.75,77720.28,3.6,-0.44989,0.0002,29.89732]
[1779398111589,25.75,77720.69,3.6,-0.44981,0.0002,29.89667]
[1779398111845,25.75,77720.69,3.6,-0.44981,0.0002,29.89667]
[1779398115954,25.74,77720.86,3.6,-0.44977,0.0002,29.8964]
[1779398122887,25.74,77720.68,3.6,-0.4498,0.0002,29.89666]
[1779398128929,25.74,77720.5,3.6,-0.44984,0.0002,29.89692]
[1779398133964,25.74,77720.42,3.6,-0.44985,0.0002,29.89398]
[1779398135839,25.74,77720.42,3.6,-0.44985,0.0002,29.89398]
[1779398140277,25.74,77720.42,3.6,-0.44985,0.0002,29.89398]
[1779398148062,25.74,77720.39,3.6,-0.44985,0.0002,29.894]
[1779398154104,25.74,77720.26,3.6,-0.44988,0.0002,29.89419]
[1779398157785,25.74,77720.1,3.6,-0.44991,0.0002,29.89443]
[1779398158333,25.74,77719.78,3.6,-0.44997,0.0002,29.89492]
[1779398160735,25.74,77719.74,3.6,-0.44998,0.0002,29.89498]
[1779398160745,25.74,77719.74,3.6,-0.44998,0.0002,29.89498]
[1779398160783,25.74,77719.74,3.6,-0.44998,0.0002,29.89498]
[1779398160815,25.74,77719.74,3.6,-0.44998,0.0002,29.89498]
[1779398161142,25.74,77719.74,3.6,-0.44998,0.0002,29.89498]
[1779398162140,25.74,77715.8,3.6,-0.45078,0.0002,29.90102]
[1779398162896,25.74,77709.81,3.6,-0.452,0.0002,29.90997]
[1779398163319,25.74,77710.02,3.6,-0.45196,0.0002,29.90966]
[1779398163844,25.74,77710.02,3.6,-0.45196,0.0002,29.90966]
[1779398169209,25.74,77710.04,3.6,-0.45196,0.0002,29.90965]
[1779398170558,25.74,77710.04,3.6,-0.45196,0.0002,29.90965]
[1779398170578,25.74,77710.04,3.6,-0.45196,0.0002,29.90965]
[1779398170694,25.74,77710.04,3.6,-0.45196,0.0002,29.90965]
[1779398171812,25.74,77710.09,3.6,-0.45195,0.0002,29.90958]
[1779398171879,25.74,77710.09,3.6,-0.45195,0.0002,29.90958]
[1779398180286,25.74,77710.94,3.6,-0.45178,0.0002,29.90837]
[1779398185322,25.74,77708.13,3.6,-0.45236,0.0002,29.91253]
[1779398186958,25.74,77708.13,3.6,-0.45236,0.0002,29.91253]
[1779398187048,25.74,77708.13,3.6,-0.45236,0.0002,29.91253]
[1779398187735,25.74,77708.43,3.6,-0.4523,0.0002,29.9121]
[1779398187756,25.74,77708.43,3.6,-0.4523,0.0002,29.9121]
[1779398187846,25.74,77708.43,3.6,-0.4523,0.0002,29.9121]
[1779398188220,25.74,77708.43,3.6,-0.4523,0.0002,29.9121]
[1779398190204,25.75,77708.58,3.6,-0.45227,0.0002,29.91189]
[1779398190447,25.75,77708.5,3.6,-0.45229,0.0002,29.91201]
[1779398196399,25.75,77709.01,3.6,-0.45218,0.0002,29.90825]
[1779398201434,25.75,77710.87,3.6,-0.4518,0.0002,29.90553]
[1779398204013,25.75,77710.27,3.6,-0.45193,0.0002,29.90642]
[1779398206850,25.75,77709.73,3.6,-0.45204,0.0002,29.90723]
[1779398214525,25.75,77704.57,3.6,-0.45309,0.0002,29.91475]
[1779398219560,25.76,77704.19,3.6,-0.45317,0.0002,29.91532]
[1779398224598,25.76,77703.36,3.6,-0.45335,0.0002,29.91653]
[1779398231646,25.76,77703.43,3.6,-0.45334,0.0002,29.91647]
[1779398232912,25.76,77703.43,3.6,-0.45334,0.0002,29.91647]
[1779398232933,25.76,77703.43,3.6,-0.45334,0.0002,29.91647]
[1779398233216,25.76,77703.43,3.6,-0.45334,0.0002,29.91647]
[1779398236508,25.76,77707.88,3.6,-0.45243,0.0002,29.9101]
[1779398236539,25.76,77707.88,3.6,-0.45243,0.0002,29.9101]
[1779398239382,25.76,77708.27,3.6,-0.45235,0.0002,29.90954]
[1779398240777,25.76,77708.23,3.6,-0.45236,0.0002,29.9096]
[1779398242153,25.77,77708.28,3.6,-0.45235,0.0002,29.90953]
[1779398248765,25.77,77705.84,3.6,-0.45286,0.0002,29.91311]
[1779398254808,25.77,77706.32,3.6,-0.45276,0.0002,29.90941]
[1779398258532,25.77,77706.29,3.6,-0.45277,0.0002,29.90948]
[1779398263504,25.78,77706.15,3.6,-0.4528,0.0002,29.90972]
[1779398265469,25.78,77706.11,3.6,-0.45281,0.0002,29.90979]
[1779398266115,25.78,77706.11,3.6,-0.45281,0.0002,29.90979]
[1779398270691,25.78,77708.69,3.6,-0.45229,0.0002,29.9061]
[1779398275955,25.78,77710.08,3.6,-0.45201,0.0002,29.90411]
[1779398278352,25.78,77710.08,3.6,-0.45201,0.0002,29.90411]
[1779398281658,25.79,77708.2,3.6,-0.4524,0.0002,29.90689]
[1779398283008,25.79,77708.22,3.6,-0.4524,0.0002,29.90687]
[1779398289049,25.79,77707.64,3.6,-0.45252,0.0002,29.90777]
[1779398294083,25.8,77705.88,3.6,-0.45288,0.0002,29.91035]
[1779398296705,25.8,77705.88,3.6,-0.45288,0.0002,29.91035]
[1779398296719,25.8,77705.88,3.6,-0.45288,0.0002,29.91035]
[1779398296722,25.8,77705.88,3.6,-0.45288,0.0002,29.91035]
[1779398296753,25.8,77705.88,3.6,-0.45288,0.0002,29.91035]
[1779398297941,25.8,77710.25,3.6,-0.452,0.0002,29.90404]
[1779398299441,25.8,77713.34,3.6,-0.45137,0.0002,29.89949]
[1779398300538,25.8,77717.36,3.6,-0.45055,0.0002,29.89344]
[1779398301147,25.8,77717.36,3.6,-0.45055,0.0002,29.89344]
[1779398301150,25.8,77717.36,3.6,-0.45055,0.0002,29.89344]
[1779398307175,25.8,77718.07,3.6,-0.45041,0.0002,29.89238]
[1779398309411,25.8,77718.07,3.6,-0.45041,0.0002,29.89238]
[1779398309772,25.8,77718.07,3.6,-0.45041,0.0002,29.89238]
[1779398315230,25.8,77718.43,3.6,-0.45033,0.0002,29.8887]
[1779398321272,25.79,77718.8,3.6,-0.45024,0.0002,29.88806]
[1779398324947,25.79,77718.69,3.6,-0.45026,0.0002,29.8882]
[1779398326473,25.79,77722.83,3.6,-0.44942,0.0002,29.88176]
[1779398326483,25.79,77722.83,3.6,-0.44942,0.0002,29.88176]
[1779398326617,25.79,77722.83,3.6,-0.44942,0.0002,29.88176]
[1779398327315,25.79,77719.88,3.6,-0.45002,0.0002,29.88634]
[1779398332350,25.79,77719.55,3.6,-0.45008,0.0002,29.88684]
[1779398337385,25.79,77721.66,3.6,-0.44965,0.0002,29.88356]
[1779398342082,25.78,77722.07,3.6,-0.44957,0.0002,29.88291]
[1779398347305,25.78,77722.5,3.6,-0.44948,0.0002,29.88222]
[1779398347307,25.78,77722.5,3.6,-0.44948,0.0002,29.88222]
[1779398347339,25.78,77722.5,3.6,-0.44948,0.0002,29.88222]
[1779398347727,25.78,77721.59,3.6,-0.44967,0.0002,29.88363]
[1779398347917,25.78,77721.59,3.6,-0.44967,0.0002,29.88363]
[1779398349655,25.78,77714.54,3.6,-0.4511,0.0002,29.89441]
[1779398355511,25.78,77714.21,3.6,-0.45117,0.0002,29.89491]
[1779398361301,25.78,77712.74,3.6,-0.45147,0.0002,29.89711]
[1779398361349,25.78,77712.74,3.6,-0.45147,0.0002,29.89711]
[1779398361654,25.78,77712.74,3.6,-0.45147,0.0002,29.89712]
[1779398361848,25.78,77712.74,3.6,-0.45147,0.0002,29.89712]
[1779398362182,25.78,77712.74,3.6,-0.45147,0.0002,29.89712]
[1779398365580,25.78,77704.18,3.6,-0.45321,0.0002,29.90959]
[1779398370616,25.79,77705.59,3.6,-0.45293,0.0002,29.90761]
[1779398376658,25.79,77702.95,3.6,-0.45346,0.0002,29.90836]
[1779398381693,25.79,77702.72,3.6,-0.45351,0.0002,29.9087]
[1779398386728,25.79,77703.27,3.6,-0.4534,0.0002,29.90794]
[1779398390668,25.79,77702.33,3.6,-0.45359,0.0002,29.90927]
[1779398394370,25.79,77699.43,3.6,-0.45419,0.0002,29.91332]
[1779398396475,25.79,77699.19,3.6,-0.45424,0.0002,29.91366]
[1779398403850,25.8,77695.86,3.6,-0.45492,0.0002,29.91825]
[1779398408885,25.8,77698.04,3.6,-0.45447,0.0002,29.91529]
[1779398413772,25.8,77698.04,3.6,-0.45447,0.0002,29.91529]
[1779398417026,25.8,77698.43,3.6,-0.4544,0.0002,29.91477]
[1779398422347,25.8,77698.33,3.6,-0.45442,0.0002,29.91491]
[1779398432047,25.8,77697.44,3.6,-0.4546,0.0002,29.91312]
[1779398439097,25.8,77698.09,3.6,-0.45447,0.0002,29.91224]
[1779398446146,25.81,77696.5,3.6,-0.45479,0.0002,29.91443]
[1779398451181,25.81,77697.66,3.6,-0.45456,0.0002,29.91286]
[1779398458230,25.81,77698.33,3.6,-0.45442,0.0002,29.91195]
[1779398464272,25.81,77699.43,3.6,-0.4542,0.0002,29.91044]
[1779398470472,25.81,77699.59,3.6,-0.45417,0.0002,29.91022]
[1779398470497,25.81,77699.59,3.6,-0.45417,0.0002,29.91022]
[1779398471741,25.81,77704.49,3.6,-0.45317,0.0002,29.90335]
[1779398472212,25.81,77704.49,3.6,-0.45317,0.0002,29.90335]
[1779398473629,25.81,77706.72,3.6,-0.45272,0.0002,29.90016]
[1779398476271,25.81,77706.8,3.6,-0.4527,0.0002,29.90005]
[1779398476362,25.81,77706.8,3.6,-0.4527,0.0002,29.90005]
[1779398477087,25.81,77706.82,3.6,-0.4527,0.0002,29.90002]
[1779398477125,25.81,77706.82,3.6,-0.4527,0.0002,29.90002]
[1779398478453,25.81,77706.8,3.6,-0.4527,0.0002,29.90005]
[1779398479958,25.81,77704.58,3.6,-0.45315,0.0002,29.90322]
[1779398485420,25.81,77704.04,3.6,-0.45327,0.0002,29.90401]
[1779398486717,25.81,77704.01,3.6,-0.45327,0.0002,29.90406]
[1779398487276,25.81,77704.01,3.6,-0.45327,0.0002,29.90406]
[1779398492177,25.81,77700.77,3.6,-0.45393,0.0002,29.90557]
[1779398493748,25.81,77700.25,3.6,-0.45404,0.0002,29.9063]
[1779398496115,25.81,77700.24,3.6,-0.45404,0.0002,29.90631]
[1779398498781,25.81,77700.14,3.6,-0.45406,0.0002,29.90646]
[1779398501056,25.81,77700.1,3.6,-0.45407,0.0002,29.90652]
[1779398503653,25.81,77700.1,3.6,-0.45407,0.0002,29.90652]
[1779398507185,25.81,77700.1,3.6,-0.45407,0.0002,29.90652]
[1779398513616,25.81,77699.9,3.6,-0.45411,0.0002,29.90682]
[1779398520665,25.81,77700.0,3.6,-0.45409,0.0002,29.90668]
[1779398523921,25.81,77700.34,3.6,-0.45402,0.0002,29.90621]
[1779398523952,25.81,77700.34,3.6,-0.45402,0.0002,29.90621]
[1779398525388,25.81,77700.5,3.6,-0.45399,0.0002,29.90599]
[1779398532449,25.82,77707.8,3.6,-0.45251,0.0002,29.89565]
[1779398533599,25.82,77708.31,3.6,-0.4524,0.0002,29.89492]
[1779398537310,25.82,77709.22,3.6,-0.45222,0.0002,29.8936]
[1779398543826,25.82,77710.03,3.6,-0.45206,0.0002,29.89245]
[1779398547474,25.82,77710.27,3.6,-0.45201,0.0002,29.8921]
[1779398553358,25.82,77708.13,3.6,-0.45244,0.0002,29.8922]
[1779398554243,25.82,77708.13,3.6,-0.45244,0.0002,29.89221]
[1779398554715,25.82,77708.13,3.6,-0.45245,0.0002,29.89222]
[1779398554918,25.82,77708.13,3.6,-0.45245,0.0002,29.89222]
[1779398558720,25.82,77703.68,3.6,-0.45335,0.0002,29.89861]
[1779398560091,25.83,77702.9,3.6,-0.45351,0.0002,29.89972]
[1779398564176,25.83,77702.45,3.6,-0.45361,0.0002,29.90039]
[1779398570793,25.83,77704.87,3.6,-0.45312,0.0002,29.89701]
[1779398576051,25.83,77704.82,3.6,-0.45313,0.0002,29.89712]
[1779398586120,25.84,77704.6,3.6,-0.45319,0.0002,29.89749]
[1779398591156,25.84,77704.65,3.6,-0.45318,0.0002,29.89745]
[1779398596190,25.84,77704.93,3.6,-0.45313,0.0002,29.89709]
[1779398596904,25.84,77704.93,3.6,-0.45313,0.0002,29.89709]
[1779398602233,25.85,77705.01,3.6,-0.45312,0.0002,29.89702]
[1779398611616,25.85,77704.98,3.6,-0.45312,0.0002,29.89707]
[1779398617339,25.86,77705.14,3.6,-0.4531,0.0002,29.89389]
[1779398621831,25.86,77705.07,3.6,-0.45311,0.0002,29.89399]
[1779398628609,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398628630,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398628675,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398628721,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398628828,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398629342,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398629503,25.86,77705.4,3.6,-0.45305,0.0002,29.89359]
[1779398629573,25.86,77714.06,3.6,-0.4513,0.0002,29.88102]
[1779398630162,25.86,77714.06,3.6,-0.4513,0.0002,29.88102]
[1779398630541,25.86,77714.06,3.6,-0.4513,0.0002,29.88102]
[1779398630612,25.86,77720.96,3.6,-0.4499,0.0002,29.87054]
[1779398638488,25.85,77723.26,3.6,-0.44942,0.0002,29.86684]
[1779398640126,25.85,77722.46,3.6,-0.44958,0.0002,29.86807]
[1779398640137,25.85,77722.46,3.6,-0.44958,0.0002,29.86807]
[1779398640139,25.85,77722.46,3.6,-0.44958,0.0002,29.86807]
[1779398640190,25.85,77722.46,3.6,-0.44958,0.0002,29.86807]
[1779398640504,25.85,77720.58,3.6,-0.44996,0.0002,29.87096]
[1779398640967,25.85,77720.58,3.6,-0.44996,0.0002,29.87096]
[1779398649567,25.85,77715.72,3.6,-0.45095,0.0002,29.87838]
[1779398650496,25.85,77715.72,3.6,-0.45095,0.0002,29.87838]
[1779398651860,25.85,77716.56,3.6,-0.45078,0.0002,29.87713]
[1779398655239,25.85,77719.45,3.6,-0.45019,0.0002,29.87274]
[1779398658339,25.86,77720.56,3.6,-0.44997,0.0002,29.87105]
[1779398658348,25.86,77720.56,3.6,-0.44997,0.0002,29.87105]
[1779398663666,25.86,77720.49,3.6,-0.44998,0.0002,29.87116]
[1779398668701,25.86,77721.21,3.6,-0.44984,0.0002,29.87005]
[1779398673736,25.86,77721.81,3.6,-0.44971,0.0002,29.86606]
[1779398681628,25.86,77721.78,3.6,-0.44971,0.0002,29.8661]
[1779398687834,25.85,77721.84,3.6,-0.4497,0.0002,29.86598]
[1779398693876,25.85,77721.87,3.6,-0.44969,0.0002,29.86592]
[1779398700251,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700254,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700259,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700276,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700718,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700764,25.85,77721.8,3.6,-0.44971,0.0002,29.86602]
[1779398700814,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398700870,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398700920,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398701063,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398701326,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398701451,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398701745,25.85,77721.79,3.6,-0.44971,0.0002,29.86603]
[1779398715036,25.85,77710.68,3.6,-0.45197,0.0002,29.88282]
[1779398716036,25.85,77710.68,3.6,-0.45197,0.0002,29.88282]
[1779398723098,25.86,77711.33,3.6,-0.45184,0.0002,29.88191]
[1779398728134,25.86,77711.34,3.6,-0.45184,0.0002,29.88192]
[1779398737199,25.86,77711.32,3.6,-0.45185,0.0002,29.87895]
[1779398747625,25.86,77711.42,3.6,-0.45183,0.0002,29.87883]
[1779398748454,25.87,77711.42,3.6,-0.45183,0.0002,29.87888]
[1779398748455,25.87,77711.42,3.6,-0.45183,0.0002,29.87888]
[1779398754318,25.87,77711.48,3.6,-0.45183,0.0002,29.87883]
[1779398755880,25.87,77711.48,3.6,-0.45183,0.0002,29.87883]
[1779398760531,25.87,77710.97,3.6,-0.45193,0.0002,29.87962]
[1779398761934,25.88,77714.19,3.6,-0.45128,0.0002,29.87487]
[1779398762571,25.88,77714.19,3.6,-0.45128,0.0002,29.87487]
[1779398768416,25.88,77716.42,3.6,-0.45083,0.0002,29.87155]
[1779398768873,25.88,77716.42,3.6,-0.45083,0.0002,29.87155]
[1779398774459,25.88,77714.95,3.6,-0.45113,0.0002,29.87376]
[1779398779494,25.88,77715.01,3.6,-0.45112,0.0002,29.87368]
[1779398784529,25.88,77714.85,3.6,-0.45115,0.0002,29.87393]
[1779398789564,25.88,77715.01,3.6,-0.45112,0.0002,29.8737]
[1779398790679,25.88,77715.01,3.6,-0.45112,0.0002,29.8737]
[1779398796613,25.88,77715.24,3.6,-0.45107,0.0002,29.8703]
[1779398797962,25.88,77715.24,3.6,-0.45107,0.0002,29.8703]
[1779398798660,25.88,77715.24,3.6,-0.45107,0.0002,29.8703]
[1779398798919,25.88,77715.39,3.6,-0.45104,0.0002,29.87008]
[1779398798956,25.88,77715.39,3.6,-0.45104,0.0002,29.87008]
[1779398798973,25.88,77715.39,3.6,-0.45104,0.0002,29.87008]
[1779398800618,25.88,77719.51,3.6,-0.4502,0.0002,29.86384]
[1779398800642,25.88,77719.51,3.6,-0.4502,0.0002,29.86384]
[1779398800839,25.88,77719.51,3.6,-0.4502,0.0002,29.86384]
[1779398801651,25.88,77720.2,3.6,-0.45006,0.0002,29.86278]
[1779398801713,25.88,77711.33,3.6,-0.45186,0.0002,29.87609]
[1779398802021,25.88,77711.33,3.6,-0.45186,0.0002,29.87609]
[1779398802609,25.88,77711.33,3.6,-0.45186,0.0002,29.87609]
[1779398802655,25.88,77710.68,3.6,-0.45199,0.0002,29.87704]
[1779398803668,25.88,77710.68,3.6,-0.45199,0.0002,29.87704]
[1779398803985,25.88,77710.22,3.6,-0.45208,0.0002,29.8777]
[1779398803995,25.88,77710.22,3.6,-0.45208,0.0002,29.8777]
[1779398804019,25.88,77710.22,3.6,-0.45208,0.0002,29.8777]
[1779398804669,25.88,77705.72,3.6,-0.453,0.0002,29.88416]
[1779398808794,25.88,77705.69,3.6,-0.453,0.0002,29.88421]
[1779398819534,25.88,77705.1,3.6,-0.45312,0.0002,29.88507]
[1779398819564,25.88,77705.1,3.6,-0.45312,0.0002,29.88507]
[1779398820683,25.88,77705.22,3.6,-0.4531,0.0002,29.88492]
[1779398825822,25.88,77705.22,3.6,-0.4531,0.0002,29.88492]
[1779398827436,25.88,77705.31,3.6,-0.45308,0.0002,29.88479]
[1779398836899,25.88,77706.57,3.6,-0.45283,0.0002,29.88301]
[1779398839129,25.88,77706.65,3.6,-0.45281,0.0002,29.8829]
[1779398843162,25.88,77712.6,3.6,-0.45161,0.0002,29.87425]
[1779398845121,25.88,77714.65,3.6,-0.45119,0.0002,29.8712]
[1779398847358,25.88,77715.04,3.6,-0.45111,0.0002,29.87061]
[1779398853013,25.88,77715.62,3.6,-0.45099,0.0002,29.86666]
[1779398858048,25.88,77715.53,3.6,-0.451,0.0002,29.86678]
[1779398860996,25.88,77715.53,3.6,-0.451,0.0002,29.86678]
[1779398867111,25.87,77709.46,3.6,-0.45223,0.0002,29.87571]
[1779398872510,25.87,77709.34,3.6,-0.45225,0.0002,29.87588]
[1779398873705,25.87,77709.34,3.6,-0.45225,0.0002,29.87587]
[1779398878096,25.87,77709.34,3.6,-0.45225,0.0002,29.87587]
[1779398882691,25.87,77709.79,3.6,-0.45216,0.0002,29.87521]
[1779398888597,25.87,77709.87,3.6,-0.45214,0.0002,29.87509]
[1779398888617,25.87,77709.87,3.6,-0.45214,0.0002,29.87509]
[1779398894300,25.87,77705.29,3.6,-0.45308,0.0002,29.88171]
[1779398899461,25.87,77705.41,3.6,-0.45305,0.0002,29.88154]
[1779398900745,25.88,77705.44,3.6,-0.45305,0.0002,29.88151]
[1779398909405,25.88,77702.83,3.6,-0.45358,0.0002,29.88522]
[1779398915448,25.88,77703.08,3.6,-0.45353,0.0002,29.88183]
[1779398922313,25.88,77703.22,3.6,-0.4535,0.0002,29.88164]
[1779398925616,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398925637,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398925676,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398925689,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398925863,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398925897,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398926007,25.88,77703.29,3.6,-0.45349,0.0002,29.88155]
[1779398926050,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926183,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926386,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926417,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926421,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926816,25.88,77703.22,3.6,-0.4535,0.0002,29.88165]
[1779398926951,25.88,77725.14,3.6,-0.44906,0.0002,29.84901]
[1779398927994,25.88,77725.14,3.6,-0.44906,0.0002,29.84901]
[1779398928875,25.88,77727.41,3.6,-0.4486,0.0002,29.84542]
[1779398929451,25.88,77727.7,3.6,-0.44854,0.0002,29.84496]
[1779398931534,25.88,77727.29,3.6,-0.44862,0.0002,29.84561]
[1779398935280,25.88,77727.46,3.6,-0.44858,0.0002,29.84533]
[1779398937441,25.88,77727.64,3.6,-0.44855,0.0002,29.84503]
[1779398938564,25.88,77727.57,3.6,-0.44856,0.0002,29.84514]
[1779398943431,25.88,77727.61,3.6,-0.44855,0.0002,29.84506]
[1779398944686,25.88,77725.3,3.6,-0.44902,0.0002,29.84871]
[1779398949135,25.88,77727.14,3.6,-0.44864,0.0002,29.84578]
[1779398950018,25.88,77727.14,3.6,-0.44864,0.0002,29.84578]
[1779398950111,25.87,77724.93,3.6,-0.44909,0.0002,29.84926]
[1779398955729,25.87,77724.01,3.6,-0.44927,0.0002,29.85067]
[1779398961771,25.87,77725.55,3.6,-0.44896,0.0002,29.84822]
[1779398966806,25.87,77725.31,3.6,-0.449,0.0002,29.84857]
[1779398971841,25.87,77726.31,3.6,-0.44879,0.0002,29.84391]
[1779398976876,25.86,77725.66,3.6,-0.44892,0.0002,29.84491]
[1779398981311,25.86,77723.13,3.6,-0.44943,0.0002,29.84886]
[1779398982887,25.86,77723.2,3.6,-0.44942,0.0002,29.84875]
[1779398982919,25.86,77723.09,3.6,-0.44944,0.0002,29.84891]
[1779398987954,25.85,77720.59,3.6,-0.44993,0.0002,29.85266]
[1779398992989,25.84,77718.27,3.6,-0.45039,0.0002,29.85609]
[1779398994868,25.84,77720.42,3.6,-0.44995,0.0002,29.85277]
[1779398994884,25.84,77720.42,3.6,-0.44995,0.0002,29.85277]
[1779398994957,25.84,77720.42,3.6,-0.44995,0.0002,29.85277]
[1779398995010,25.84,77720.42,3.6,-0.44995,0.0002,29.85277]
[1779398995191,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398995416,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398995464,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398995565,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398995588,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398995760,25.84,77723.14,3.6,-0.4494,0.0002,29.84852]
[1779398996013,25.84,77744.24,3.6,-0.44511,0.0002,29.81375]
[1779398996110,25.84,77744.24,3.6,-0.44511,0.0002,29.81375]
[1779398996264,25.84,77744.24,3.6,-0.44511,0.0002,29.81375]
[1779398996275,25.84,77744.24,3.6,-0.44511,0.0002,29.81375]
[1779398996559,25.84,77744.24,3.6,-0.44511,0.0002,29.81375]
[1779398997019,25.84,77745.69,3.6,-0.44481,0.0002,29.81119]
[1779398997276,25.84,77745.69,3.6,-0.44481,0.0002,29.81119]
[1779398999963,25.83,77745.61,3.6,-0.44482,0.0002,29.81125]
[1779399005075,25.82,77745.96,3.6,-0.44473,0.0002,29.81039]
[1779399010110,25.81,77746.64,3.6,-0.44457,0.0002,29.80901]
[1779399014825,25.81,77746.7,3.6,-0.44455,0.0002,29.80886]
[1779399016844,25.8,77746.7,3.6,-0.44454,0.0002,29.80874]
[1779399016945,25.79,77746.7,3.6,-0.44454,0.0002,29.80867]
[1779399023880,25.79,77745.04,3.6,-0.44487,0.0002,29.8115]
[1779399026222,25.78,77735.67,3.6,-0.44676,0.0002,29.82737]
[1779399028013,25.78,77735.67,3.6,-0.44676,0.0002,29.82737]
[1779399033945,25.78,77735.02,3.6,-0.44688,0.0002,29.82528]
[1779399041328,25.77,77729.97,3.6,-0.44789,0.0002,29.83342]
[1779399046528,25.76,77729.99,3.6,-0.44787,0.0002,29.83331]
[1779399047166,25.76,77729.84,3.6,-0.4479,0.0002,29.83353]
[1779399053412,25.75,77729.52,3.6,-0.44796,0.0002,29.83393]
[1779399065497,25.74,77729.8,3.6,-0.44788,0.0002,29.83326]
[1779399075567,25.73,77729.38,3.6,-0.44795,0.0002,29.83378]
[1779399082616,25.72,77729.66,3.6,-0.44788,0.0002,29.83321]
[1779399087650,25.72,77729.47,3.6,-0.44791,0.0002,29.83344]
[1779399097783,25.72,77729.57,3.6,-0.44788,0.0002,29.83322]
[1779399097804,25.72,77729.57,3.6,-0.44788,0.0002,29.83322]
[1779399098021,25.72,77729.57,3.6,-0.44788,0.0002,29.83322]
[1779399098065,25.72,77729.57,3.6,-0.44788,0.0002,29.83322]
[1779399098084,25.72,77729.57,3.6,-0.44788,0.0002,29.83322]
[1779399098709,25.71,77729.57,3.6,-0.44787,0.0002,29.83005]
[1779399099098,25.71,77729.57,3.6,-0.44787,0.0002,29.83005]
[1779399099101,25.71,77720.7,3.6,-0.44967,0.0002,29.8442]
[1779399100972,25.71,77720.39,3.6,-0.44974,0.0002,29.84467]
[1779399101419,25.7,77720.39,3.6,-0.44973,0.0002,29.84462]
[1779399103869,25.7,77720.46,3.6,-0.44971,0.0002,29.84449]
[1779399104911,25.7,77720.46,3.6,-0.44971,0.0002,29.84447]
[1779399117864,25.68,77720.5,3.6,-0.44967,0.0002,29.84412]
[1779399120446,25.68,77720.5,3.6,-0.44967,0.0002,29.84406]
[1779399124586,25.68,77720.5,3.6,-0.44967,0.0002,29.84406]
[1779399128036,25.67,77720.5,3.6,-0.44966,0.0002,29.84398]
[1779399129947,25.67,77716.11,3.6,-0.45055,0.0002,29.85071]
[1779399139011,25.65,77713.51,3.6,-0.45106,0.0002,29.85445]
[1779399150091,25.63,77713.29,3.6,-0.45107,0.0002,29.85451]
[1779399153000,25.63,77713.29,3.6,-0.45107,0.0002,29.85451]
[1779399153049,25.63,77713.29,3.6,-0.45107,0.0002,29.85451]
[1779399153125,25.63,77713.29,3.6,-0.45107,0.0002,29.85451]
[1779399153229,25.63,77713.29,3.6,-0.45107,0.0002,29.85451]
[1779399153226,25.63,77709.29,3.6,-0.45188,0.0002,29.85739]
[1779399154030,25.63,77709.29,3.6,-0.45188,0.0002,29.85739]
[1779399154279,25.63,77705.13,3.6,-0.45273,0.00021,29.8635]
[1779399155025,25.63,77705.13,3.6,-0.45273,0.00021,29.8635]
[1779399155959,25.63,77705.51,3.6,-0.45266,0.00021,29.86297]
[1779399162175,25.63,77707.31,3.6,-0.4523,0.0002,29.86041]
[1779399170231,25.64,77707.07,3.6,-0.45236,0.0002,29.86084]
[1779399175266,25.64,77707.18,3.6,-0.45234,0.0002,29.86072]
[1779399179675,25.64,77705.99,3.6,-0.45258,0.0002,29.86248]
[1779399179736,25.64,77705.99,3.6,-0.45258,0.0002,29.86248]
[1779399180676,25.64,77705.99,3.6,-0.45259,0.0002,29.86249]
[1779399181301,25.64,77703.97,3.6,-0.453,0.0002,29.86542]
[1779399191377,25.65,77702.66,3.6,-0.45328,0.0002,29.86739]
[1779399195579,25.65,77700.35,3.6,-0.45375,0.0002,29.87069]
[1779399198918,25.66,77701.32,3.6,-0.45356,0.0002,29.86934]
[1779399199130,25.66,77701.32,3.6,-0.45356,0.0002,29.86934]
[1779399200757,25.66,77699.1,3.6,-0.45401,0.0002,29.87248]
[1779399203826,25.66,77701.32,3.6,-0.45356,0.0002,29.86938]
[1779399214205,25.66,77703.79,3.6,-0.45306,0.0002,29.86589]
[1779399214433,25.66,77703.79,3.6,-0.45306,0.0002,29.86287]
[1779399216366,25.66,77703.72,3.6,-0.45308,0.0002,29.86298]
[1779399222596,25.67,77704.17,3.6,-0.45299,0.0002,29.86236]
[1779399227635,25.67,77704.98,3.6,-0.45282,0.0002,29.86122]
[1779399228945,25.67,77704.98,3.6,-0.45282,0.0002,29.86122]
[1779399230017,25.67,77705.68,3.6,-0.45268,0.0002,29.86021]
[1779399236698,25.67,77709.94,3.6,-0.45181,0.0002,29.85397]
[1779399240452,25.67,77709.53,3.6,-0.4519,0.0002,29.85459]
[1779399245764,25.67,77709.59,3.6,-0.45188,0.0002,29.8545]
[1779399254827,25.67,77709.83,3.6,-0.45184,0.0002,29.85415]
[1779399259260,25.67,77706.9,3.6,-0.45244,0.0002,29.85847]
[1779399265169,25.67,77707.42,3.6,-0.45233,0.0002,29.85772]
[1779399270940,25.67,77709.94,3.6,-0.45182,0.0002,29.85402]
[1779399275975,25.67,77709.89,3.6,-0.45182,0.0002,29.85105]
[1779399277546,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399277924,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399277935,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399277963,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399278021,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399278022,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399278381,25.67,77710.19,3.6,-0.45176,0.0002,29.8506]
[1779399278097,25.67,77710.42,3.6,-0.45171,0.0002,29.85026]
[1779399278996,25.67,77719.8,3.6,-0.44979,0.0002,29.83595]
[1779399281111,25.67,77720.4,3.6,-0.44967,0.0002,29.835]
[1779399287052,25.67,77720.17,3.6,-0.44971,0.0002,29.83527]
[1779399288916,25.67,77720.2,3.6,-0.4497,0.0002,29.83521]
[1779399294101,25.66,77718.53,3.6,-0.45004,0.0002,29.83775]
[1779399294817,25.66,77718.53,3.6,-0.45004,0.0002,29.83775]
[1779399296331,25.66,77720.73,3.6,-0.44958,0.0002,29.83431]
[1779399302157,25.66,77721.01,3.6,-0.44952,0.0002,29.83379]
[1779399304439,25.65,77721.36,3.6,-0.44945,0.0002,29.83322]
[1779399308798,25.65,77721.48,3.6,-0.44942,0.0002,29.83299]
[1779399308832,25.65,77721.48,3.6,-0.44942,0.0002,29.83299]
[1779399308854,25.65,77721.48,3.6,-0.44942,0.0002,29.83299]
[1779399309547,25.65,77722.26,3.6,-0.44925,0.0002,29.83173]
[1779399309556,25.65,77722.26,3.6,-0.44925,0.0002,29.83173]
[1779399309586,25.65,77722.26,3.6,-0.44925,0.0002,29.83173]
[1779399310213,25.65,77729.87,3.6,-0.4477,0.0002,29.81945]
[1779399313119,25.65,77732.12,3.6,-0.44723,0.0002,29.8157]
[1779399315228,25.65,77731.59,3.6,-0.44734,0.0002,29.81656]
[1779399315562,25.65,77731.9,3.6,-0.44728,0.0002,29.81603]
[1779399320666,25.64,77735.37,3.6,-0.44656,0.0002,29.81016]
[1779399322596,25.64,77735.54,3.6,-0.44652,0.0002,29.80985]
[1779399328339,25.64,77736.18,3.6,-0.44639,0.0002,29.8087]
[1779399333374,25.63,77736.07,3.6,-0.4464,0.0002,29.80576]
[1779399338409,25.63,77736.1,3.6,-0.44639,0.0002,29.80565]
[1779399344451,25.63,77736.02,3.6,-0.44639,0.0002,29.80571]
[1779399349486,25.62,77735.52,3.6,-0.44649,0.0002,29.80649]
[1779399352815,25.62,77735.77,3.6,-0.44644,0.0002,29.80604]
[1779399352830,25.62,77735.77,3.6,-0.44644,0.0002,29.80604]
[1779399352848,25.62,77735.77,3.6,-0.44644,0.0002,29.80604]
[1779399352968,25.62,77735.77,3.6,-0.44644,0.0002,29.80604]
[1779399353122,25.62,77735.77,3.6,-0.44644,0.0002,29.80604]
[1779399353493,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399353580,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399353684,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399353820,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399354272,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399354341,25.62,77735.65,3.6,-0.44646,0.0002,29.80623]
[1779399354436,25.62,77711.71,3.6,-0.45136,0.00021,29.84451]
[1779399354501,25.62,77711.71,3.6,-0.45136,0.00021,29.84451]
[1779399354829,25.62,77711.71,3.6,-0.45136,0.00021,29.84451]
[1779399355222,25.62,77711.71,3.6,-0.45136,0.00021,29.84451]
[1779399355240,25.62,77703.83,3.6,-0.45298,0.00021,29.85612]
[1779399356190,25.62,77703.83,3.6,-0.45298,0.00021,29.85612]
[1779399356271,25.62,77703.83,3.6,-0.45298,0.00021,29.85612]
[1779399356345,25.62,77703.83,3.6,-0.45298,0.00021,29.85612]
[1779399357102,25.62,77706.33,3.6,-0.45246,0.00021,29.85247]
[1779399358619,25.62,77706.91,3.6,-0.45234,0.00021,29.85162]
[1779399358772,25.62,77706.91,3.6,-0.45234,0.00021,29.85162]
[1779399360931,25.62,77706.98,3.6,-0.45233,0.00021,29.8515]
[1779399360937,25.62,77706.98,3.6,-0.45233,0.00021,29.8515]
[1779399361550,25.62,77707.18,3.6,-0.45229,0.00021,29.8512]
[1779399362563,25.62,77707.37,3.6,-0.45225,0.00021,29.85094]
[1779399364956,25.62,77708.39,3.6,-0.45204,0.00021,29.84945]
[1779399368204,25.62,77708.72,3.6,-0.45198,0.00021,29.84898]
[1779399368305,25.62,77708.91,3.6,-0.45194,0.00021,29.8487]
[1779399370281,25.62,77708.84,3.6,-0.45195,0.00021,29.84881]
[1779399370283,25.62,77708.84,3.6,-0.45195,0.00021,29.84881]
[1779399370382,25.62,77710.97,3.6,-0.45151,0.00021,29.84562]
[1779399373058,25.62,77714.11,3.6,-0.45087,0.00021,29.84088]
[1779399373215,25.62,77714.11,3.6,-0.45087,0.00021,29.84088]
[1779399373278,25.62,77714.14,3.6,-0.45087,0.00021,29.84084]
[1779399376836,25.62,77718.54,3.6,-0.44996,0.0002,29.834]
[1779399382717,25.61,77723.04,3.6,-0.44902,0.0002,29.82678]
[1779399388759,25.6,77723.26,3.6,-0.44897,0.00021,29.82634]
[1779399393794,25.6,77722.05,3.6,-0.4492,0.00021,29.82514]
[1779399398829,25.59,77721.4,3.6,-0.44933,0.00021,29.82609]
[1779399403864,25.59,77721.35,3.6,-0.44933,0.00021,29.8261]
[1779399408960,25.58,77721.52,3.6,-0.44929,0.00021,29.82578]
[1779399414941,25.58,77721.62,3.6,-0.44926,0.00021,29.82551]
[1779399420011,25.57,77722.06,3.6,-0.44916,0.00021,29.82475]
[1779399423476,25.57,77722.65,3.6,-0.44904,0.00021,29.82377]
[1779399423521,25.57,77722.65,3.6,-0.44904,0.00021,29.82377]
[1779399423535,25.57,77722.65,3.6,-0.44904,0.00021,29.82377]
[1779399424373,25.57,77722.66,3.6,-0.44904,0.00021,29.82374]
[1779399424424,25.57,77715.99,3.6,-0.4504,0.00021,29.8342]
[1779399427052,25.57,77714.14,3.6,-0.45078,0.00021,29.83703]
[1779399427165,25.57,77714.14,3.6,-0.45078,0.00021,29.83703]
[1779399427219,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428124,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428161,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428427,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428493,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428501,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399428530,25.56,77714.55,3.6,-0.45069,0.00021,29.83638]
[1779399429039,25.57,77701.69,3.6,-0.45334,0.00021,29.85547]
[1779399430856,25.57,77700.51,3.6,-0.45358,0.00021,29.85717]
[1779399435447,25.57,77700.18,3.6,-0.45365,0.00021,29.85767]
[1779399439082,25.57,77700.15,3.6,-0.45367,0.00021,29.85775]
[1779399446158,25.58,77700.03,3.6,-0.4537,0.00021,29.858]
[1779399450698,25.58,77697.81,3.6,-0.45416,0.00021,29.86116]
[1779399451092,25.58,77697.81,3.6,-0.45416,0.00021,29.86116]
[1779399452152,25.58,77697.81,3.6,-0.45416,0.00021,29.85812]
[1779399454861,25.58,77697.69,3.6,-0.45418,0.00021,29.85832]
[1779399455357,25.58,77697.69,3.6,-0.45418,0.00021,29.85832]
[1779399466297,25.59,77699.87,3.6,-0.45375,0.00021,29.85536]
[1779399472340,25.6,77699.42,3.6,-0.45385,0.00021,29.85604]
[1779399478387,25.6,77698.56,3.6,-0.45403,0.00021,29.8573]
[1779399479663,25.6,77698.38,3.6,-0.45407,0.00021,29.85756]
[1779399482494,25.6,77698.44,3.6,-0.45406,0.00021,29.8575]
[1779399483093,25.6,77698.6,3.6,-0.45403,0.00021,29.85729]
[1779399483722,25.61,77700.02,3.6,-0.45374,0.00021,29.85529]
[1779399487862,25.61,77701.38,3.6,-0.45346,0.00021,29.85339]
[1779399489771,25.61,77701.19,3.6,-0.4535,0.00021,29.85367]
[1779399497520,25.61,77700.56,3.6,-0.45364,0.00021,29.85465]
[1779399499576,25.62,77700.57,3.6,-0.45364,0.00021,29.85465]
[1779399508339,25.62,77700.69,3.6,-0.45362,0.00021,29.85456]
[1779399511584,25.63,77701.74,3.6,-0.45341,0.00021,29.85311]
[1779399517661,25.63,77702.54,3.6,-0.45325,0.00021,29.84899]
[1779399522696,25.64,77700.31,3.6,-0.45372,0.00021,29.85222]
[1779399526076,25.64,77700.27,3.6,-0.45373,0.00021,29.8523]
[1779399531668,25.64,77701.72,3.6,-0.45344,0.00021,29.85032]
[1779399536794,25.65,77701.02,3.6,-0.45359,0.00021,29.85139]
[1779399542836,25.66,77701.16,3.6,-0.45357,0.00021,29.85125]
[1779399551898,25.66,77700.61,3.6,-0.45369,0.0002,29.85211]
[1779399555658,25.66,77700.59,3.6,-0.4537,0.0002,29.85215]
[1779399565998,25.67,77700.78,3.6,-0.45367,0.0002,29.85195]
[1779399572040,25.67,77700.53,3.6,-0.45372,0.0002,29.84928]
[1779399577075,25.67,77700.88,3.6,-0.45365,0.0002,29.84881]
[1779399583117,25.67,77700.63,3.6,-0.4537,0.0002,29.84919]
[1779399587826,25.68,77700.43,3.6,-0.45374,0.0002,29.84949]
[1779399596564,25.68,77697.21,3.6,-0.45441,0.0002,29.854]
[1779399601078,25.68,77699.42,3.6,-0.45396,0.0002,29.85095]
[1779399601216,25.68,77699.42,3.6,-0.45396,0.0002,29.85095]
[1779399601274,25.68,77699.42,3.6,-0.45396,0.0002,29.85095]
[1779399602911,25.68,77691.46,3.6,-0.45559,0.0002,29.86185]
[1779399606844,25.68,77690.55,3.6,-0.45577,0.00021,29.86305]
[1779399606888,25.68,77690.55,3.6,-0.45577,0.00021,29.86305]
[1779399607248,25.68,77690.55,3.6,-0.45577,0.00021,29.86305]
[1779399607248,25.68,77690.55,3.6,-0.45577,0.00021,29.86305]
[1779399607631,25.68,77690.55,3.6,-0.45577,0.00021,29.86305]
[1779399613332,25.67,77687.45,3.6,-0.4564,0.00021,29.86708]
[1779399618367,25.67,77686.29,3.6,-0.45663,0.00021,29.86855]
[1779399620091,25.67,77686.29,3.6,-0.45663,0.00021,29.86855]
[1779399625417,25.66,77685.7,3.6,-0.45675,0.00021,29.86925]
[1779399626285,25.66,77685.7,3.6,-0.45675,0.00021,29.86925]
[1779399631461,25.66,77680.71,3.6,-0.45776,0.00021,29.8725]
[1779399636495,25.65,77678.85,3.6,-0.45814,0.00021,29.87477]
[1779399641530,25.65,77677.46,3.6,-0.45841,0.00021,29.87644]
[1779399645554,25.64,77677.61,3.6,-0.45838,0.00021,29.87623]
[1779399650593,25.64,77673.56,3.6,-0.45921,0.00021,29.8811]
[1779399655628,25.63,77666.08,3.6,-0.46074,0.00021,29.88983]
[1779399657978,25.63,77664.27,3.6,-0.46111,0.00021,29.89187]
[1779399658649,25.63,77664.37,3.6,-0.46109,0.00021,29.89175]
[1779399664376,25.63,77663.17,3.6,-0.46133,0.00021,29.89306]
[1779399665649,25.63,77661.69,3.6,-0.46163,0.00021,29.89469]
[1779399665708,25.63,77661.69,3.6,-0.46163,0.00021,29.89469]
[1779399665724,25.63,77661.69,3.6,-0.46163,0.00021,29.89469]
[1779399665743,25.63,77661.69,3.6,-0.46163,0.00021,29.89469]
[1779399666362,25.62,77661.05,3.6,-0.46176,0.00021,29.89538]
[1779399666716,25.62,77653.35,3.6,-0.46335,0.00021,29.90363]
[1779399671751,25.61,77650.66,3.6,-0.46389,0.00021,29.90635]
[1779399672039,25.61,77650.66,3.6,-0.46389,0.00021,29.90635]
[1779399677793,25.61,77646.77,3.6,-0.46469,0.00021,29.91024]
[1779399682828,25.61,77646.43,3.6,-0.46476,0.00021,29.91056]
[1779399688870,25.61,77646.48,3.6,-0.46475,0.00021,29.9105]
[1779399693905,25.61,77646.21,3.6,-0.4648,0.00021,29.90771]
[1779399700954,25.6,77646.27,3.6,-0.46478,0.00021,29.90764]
[1779399708244,25.6,77645.34,3.6,-0.46498,0.00021,29.90855]
[1779399708305,25.6,77645.34,3.6,-0.46498,0.00021,29.90855]
[1779399712034,25.6,77653.4,3.6,-0.46331,0.00021,29.90035]
[1779399718076,25.59,77653.31,3.6,-0.46332,0.00021,29.9004]
[1779399729154,25.58,77653.74,3.6,-0.46322,0.00021,29.89988]
[1779399734684,25.58,77653.51,3.6,-0.46327,0.00021,29.90011]
[1779399740231,25.57,77654.09,3.6,-0.46314,0.00021,29.89944]
[1779399745268,25.57,77654.04,3.6,-0.46314,0.00021,29.89946]
[1779399752519,25.56,77653.88,3.6,-0.46317,0.00021,29.8996]
[1779399752528,25.56,77653.88,3.6,-0.46317,0.00021,29.8996]
[1779399752625,25.56,77653.88,3.6,-0.46317,0.00021,29.8996]
[1779399752688,25.56,77651.67,3.6,-0.46362,0.00021,29.89884]
[1779399758360,25.56,77652.64,3.6,-0.46342,0.00021,29.89781]
[1779399763395,25.56,77652.58,3.6,-0.46343,0.00021,29.89786]
[1779399768036,25.55,77651.5,3.6,-0.46365,0.00021,29.89897]
[1779399774472,25.55,77651.09,3.6,-0.46374,0.00021,29.89939]
[1779399780514,25.55,77651.06,3.6,-0.46374,0.00021,29.89941]
[1779399785549,25.55,77650.54,3.6,-0.46385,0.00021,29.89994]
[1779399791593,25.55,77649.11,3.6,-0.46414,0.00021,29.9014]
[1779399792275,25.55,77649.11,3.6,-0.46414,0.00021,29.9014]
[1779399792599,25.55,77648.68,3.6,-0.46423,0.00021,29.90184]
[1779399793603,25.55,77648.68,3.6,-0.46423,0.00021,29.90184]
[1779399793644,25.55,77648.68,3.6,-0.46423,0.00021,29.90184]
[1779399794013,25.55,77648.56,3.6,-0.46426,0.00021,29.90196]
[1779399794618,25.55,77639.05,3.6,-0.46622,0.00021,29.91119]
[1779399795058,25.55,77639.05,3.6,-0.46622,0.00021,29.91119]
[1779399795074,25.55,77639.05,3.6,-0.46622,0.00021,29.91119]
[1779399795809,25.55,77639.05,3.6,-0.46622,0.00021,29.91119]
[1779399795873,25.55,77637.4,3.6,-0.46656,0.00021,29.91273]
[1779399796064,25.55,77637.4,3.6,-0.46656,0.00021,29.91273]
[1779399801696,25.55,77635.94,3.6,-0.46687,0.00021,29.91407]
[1779399805481,25.56,77635.74,3.6,-0.46691,0.00021,29.91426]
[1779399806011,25.56,77636.98,3.6,-0.46666,0.00021,29.91314]
[1779399806074,25.56,77636.98,3.6,-0.46666,0.00021,29.91314]
[1779399806093,25.56,77636.98,3.6,-0.46666,0.00021,29.91314]
[1779399806111,25.56,77636.98,3.6,-0.46666,0.00021,29.91314]
[1779399806705,25.56,77643.7,3.6,-0.46527,0.00021,29.9068]
[1779399807461,25.56,77643.7,3.6,-0.46527,0.00021,29.9068]
[1779399812747,25.56,77645.96,3.6,-0.4648,0.00021,29.90153]
[1779399817197,25.55,77646.31,3.6,-0.46472,0.00021,29.90118]
[1779399818586,25.55,77646.41,3.6,-0.4647,0.00021,29.90108]
[1779399827638,25.55,77648.74,3.6,-0.46422,0.00021,29.89874]
[1779399827708,25.55,77648.74,3.6,-0.46422,0.00021,29.89874]
[1779399830877,25.55,77646.97,3.6,-0.46458,0.00021,29.90052]
[1779399831013,25.55,77646.59,3.6,-0.46466,0.00021,29.9009]
[1779399833769,25.55,77641.39,3.6,-0.46574,0.00021,29.90596]
[1779399833894,25.55,77640.97,3.6,-0.46583,0.00021,29.90636]
[1779399836254,25.56,77637.5,3.6,-0.46654,0.00021,29.90961]
[1779399836990,25.56,77637.31,3.6,-0.46658,0.00021,29.90979]
[1779399840025,25.56,77639.35,3.6,-0.46616,0.00021,29.90791]
[1779399840304,25.56,77639.35,3.6,-0.46616,0.00021,29.90791]
[1779399840637,25.56,77639.35,3.6,-0.46616,0.00021,29.90791]
[1779399840943,25.56,77644.6,3.6,-0.46508,0.00021,29.90289]
[1779399842494,25.56,77647.1,3.6,-0.46456,0.00021,29.90042]
[1779399842756,25.56,77647.1,3.6,-0.46456,0.00021,29.90042]
[1779399843666,25.56,77647.38,3.6,-0.4645,0.00021,29.90014]
[1779399848590,25.56,77650.92,3.6,-0.46377,0.00021,29.89654]
[1779399850114,25.56,77651.15,3.6,-0.46372,0.00021,29.8963]
[1779399850819,25.56,77651.15,3.6,-0.46372,0.00021,29.8963]
[1779399850835,25.56,77651.15,3.6,-0.46372,0.00021,29.8963]
[1779399851141,25.56,77651.34,3.6,-0.46368,0.00021,29.8961]
[1779399851207,25.56,77654.95,3.6,-0.46294,0.00021,29.89232]
[1779399852042,25.56,77662.5,3.6,-0.46138,0.00021,29.88408]
[1779399857069,25.55,77668.06,3.6,-0.46023,0.00021,29.87771]
[1779399862104,25.55,77665.35,3.6,-0.46079,0.00021,29.88084]
[1779399867138,25.55,77665.36,3.6,-0.46079,0.00021,29.88082]
[1779399868361,25.55,77665.36,3.6,-0.46079,0.00021,29.88082]
[1779399868459,25.55,77665.36,3.6,-0.46079,0.00021,29.88081]
[1779399874188,25.55,77660.21,3.6,-0.46184,0.00021,29.8835]
[1779399880230,25.54,77658.94,3.6,-0.46209,0.00021,29.88484]
[1779399885265,25.53,77658.11,3.6,-0.46226,0.00021,29.88571]
[1779399891307,25.53,77657.86,3.6,-0.4623,0.00021,29.88593]
[1779399896342,25.52,77655.51,3.6,-0.46278,0.00021,29.88842]
[1779399898024,25.52,77655.51,3.6,-0.46278,0.00021,29.88842]
[1779399899238,25.52,77653.5,3.6,-0.4632,0.00021,29.89054]
[1779399902063,25.52,77652.44,3.6,-0.46342,0.00021,29.89165]
[1779399908425,25.52,77647.38,3.6,-0.46446,0.00021,29.89684]
[1779399913461,25.52,77647.26,3.6,-0.46449,0.00021,29.89696]
[1779399918496,25.52,77644.6,3.6,-0.46504,0.00021,29.8996]
[1779399924539,25.52,77644.02,3.6,-0.46516,0.00021,29.90017]
[1779399928878,25.52,77642.84,3.6,-0.4654,0.00021,29.90132]
[1779399934611,25.52,77641.73,3.6,-0.46563,0.00021,29.89933]
[1779399939645,25.52,77641.68,3.6,-0.46564,0.00021,29.89938]
[1779399944681,25.52,77639.8,3.6,-0.46603,0.00021,29.90116]
[1779399949716,25.52,77639.85,3.6,-0.46602,0.00021,29.9011]
[1779399958779,25.51,77639.68,3.6,-0.46605,0.00021,29.90125]
[1779399967842,25.51,77639.65,3.6,-0.46605,0.00021,29.90126]
[1779399972877,25.51,77639.39,3.6,-0.46611,0.00021,29.9015]
[1779399977912,25.51,77638.83,3.6,-0.46622,0.00021,29.90202]
[1779399982078,25.51,77637.95,3.6,-0.4664,0.00021,29.90283]
[1779399984452,25.51,77637.2,3.6,-0.46656,0.00021,29.90352]
[1779399988833,25.51,77637.2,3.6,-0.46656,0.00021,29.90352]
[1779399990677,25.51,77640.4,3.6,-0.46589,0.00021,29.90051]
[1779399996039,25.5,77640.69,3.6,-0.46583,0.00021,29.89718]
[1779400001074,25.5,77641.11,3.6,-0.46574,0.00021,29.89678]
[1779400007116,25.5,77641.07,3.6,-0.46575,0.00021,29.89681]
[1779400009504,25.5,77641.04,3.6,-0.46575,0.00021,29.89683]
[1779400017186,25.5,77640.25,3.6,-0.46592,0.00021,29.89758]
[1779400022221,25.5,77640.56,3.6,-0.46585,0.00021,29.89728]
[1779400028263,25.5,77640.57,3.6,-0.46585,0.00021,29.89727]
[1779400030680,25.5,77640.47,3.6,-0.46587,0.00021,29.89736]
[1779400037326,25.5,77639.93,3.6,-0.46598,0.00021,29.89787]
[1779400043259,25.5,77637.7,3.6,-0.46644,0.00021,29.89995]
[1779400048403,25.5,77637.36,3.6,-0.46651,0.00021,29.90026]
[1779400051967,25.5,77637.55,3.6,-0.46647,0.00021,29.90008]
[1779400051973,25.5,77637.55,3.6,-0.46647,0.00021,29.90008]
[1779400052069,25.5,77637.55,3.6,-0.46647,0.00021,29.89703]
[1779400052415,25.5,77637.55,3.6,-0.46647,0.00021,29.89703]
[1779400054325,25.5,77636.2,3.6,-0.46675,0.00021,29.89828]
[1779400058876,25.5,77635.68,3.6,-0.46686,0.00021,29.89877]
[1779400059131,25.5,77635.68,3.6,-0.46686,0.00021,29.89877]
[1779400062225,25.5,77634.75,3.6,-0.46706,0.00021,29.89963]
[1779400067536,25.51,77633.11,3.6,-0.4674,0.00021,29.90113]
[1779400073578,25.51,77630.62,3.6,-0.46792,0.00021,29.90333]
[1779400080627,25.51,77628.91,3.6,-0.46827,0.00021,29.90481]
[1779400083809,25.51,77628.17,3.6,-0.46843,0.00021,29.90544]
[1779400085695,25.51,77625.88,3.6,-0.4689,0.00021,29.90736]
[1779400087619,25.51,77622.9,3.6,-0.46952,0.00021,29.90979]
[1779400091704,25.5,77615.16,3.6,-0.47112,0.00021,29.91579]
[1779400092596,25.5,77615.16,3.6,-0.47112,0.00021,29.91579]
[1779400093027,25.5,77615.16,3.6,-0.47112,0.00021,29.91579]
[1779400093109,25.5,77615.16,3.6,-0.47112,0.00021,29.91579]
[1779400093132,25.5,77615.16,3.6,-0.47112,0.00021,29.91579]
[1779400093412,25.5,77615.06,3.6,-0.47114,0.00021,29.91586]
[1779400093583,25.5,77615.06,3.6,-0.47114,0.00021,29.91586]
[1779400093901,25.5,77605.56,3.6,-0.47311,0.00021,29.92257]
[1779400094725,25.5,77596.67,3.6,-0.47496,0.00021,29.92818]
[1779400098446,25.5,77600.94,3.6,-0.47407,0.00021,29.92556]
[1779400102534,25.5,77602.17,3.6,-0.47381,0.00021,29.92478]
[1779400102692,25.5,77602.17,3.6,-0.47381,0.00021,29.92478]
[1779400103013,25.5,77602.17,3.6,-0.47381,0.00021,29.92478]
[1779400105277,25.5,77608.93,3.6,-0.47241,0.00021,29.92026]
[1779400105384,25.5,77608.93,3.6,-0.47241,0.00021,29.92026]
[1779400105749,25.5,77608.93,3.6,-0.47241,0.00021,29.92026]
[1779400106604,25.5,77605.46,3.6,-0.47313,0.00021,29.92262]
[1779400111844,25.5,77604.48,3.6,-0.47333,0.00021,29.92022]
[1779400121915,25.49,77605.02,3.6,-0.47321,0.00021,29.91985]
[1779400122599,25.49,77605.02,3.6,-0.47321,0.00021,29.91985]
[1779400128964,25.49,77605.53,3.6,-0.47311,0.00021,29.91949]
[1779400133999,25.49,77606.08,3.6,-0.47299,0.00021,29.91912]
[1779400135178,25.49,77606.08,3.6,-0.47299,0.00021,29.91912]
[1779400141049,25.48,77603.37,3.6,-0.47355,0.00021,29.9209]
[1779400146084,25.48,77603.32,3.6,-0.47356,0.00021,29.92092]
[1779400151120,25.48,77602.9,3.6,-0.47364,0.00021,29.92118]
[1779400156155,25.47,77603.12,3.6,-0.4736,0.00021,29.92103]
[1779400161190,25.47,77602.6,3.6,-0.4737,0.00021,29.92136]
[1779400168238,25.47,77602.7,3.6,-0.47368,0.00021,29.92129]
[1779400181330,25.46,77602.25,3.6,-0.47377,0.00021,29.91851]
[1779400188378,25.46,77598.48,3.6,-0.47455,0.00021,29.92087]
[1779400193414,25.46,77598.75,3.6,-0.47449,0.00021,29.9207]
[1779400198449,25.46,77598.49,3.6,-0.47455,0.00021,29.92086]
[1779400204491,25.46,77597.37,3.6,-0.47478,0.00021,29.92154]
[1779400210533,25.46,77597.37,3.6,-0.47478,0.00021,29.92155]
[1779400217582,25.46,77597.15,3.6,-0.47483,0.00021,29.92168]
[1779400224631,25.46,77597.15,3.6,-0.47483,0.00021,29.92168]
[1779400229668,25.46,77597.28,3.6,-0.4748,0.00021,29.92161]
[1779400234704,25.46,77597.83,3.6,-0.47469,0.00021,29.91824]
[1779400239739,25.46,77597.29,3.6,-0.4748,0.00021,29.91856]
[1779400244781,25.46,77596.98,3.6,-0.47487,0.00021,29.91875]
[1779400249814,25.46,77596.66,3.6,-0.47493,0.00021,29.91895]
[1779400256865,25.47,77596.54,3.6,-0.47496,0.00021,29.91903]
[1779400261198,25.47,77596.51,3.6,-0.47496,0.00021,29.91904]
[1779400261287,25.47,77596.51,3.6,-0.47496,0.00021,29.91904]
[1779400261298,25.47,77596.51,3.6,-0.47496,0.00021,29.91904]
[1779400261305,25.47,77596.51,3.6,-0.47496,0.00021,29.91904]
[1779400262018,25.47,77596.52,3.6,-0.47496,0.00021,29.91904]
[1779400262065,25.47,77596.52,3.6,-0.47496,0.00021,29.91904]
[1779400262129,25.47,77596.52,3.6,-0.47496,0.00021,29.91904]
[1779400262310,25.47,77596.52,3.6,-0.47496,0.00021,29.91904]
[1779400262398,25.47,77607.21,3.6,-0.47274,0.00021,29.9122]
[1779400263108,25.47,77607.21,3.6,-0.47274,0.00021,29.9122]
[1779400263115,25.47,77613.87,3.6,-0.47135,0.00021,29.90747]
[1779400264415,25.47,77613.87,3.6,-0.47135,0.00021,29.90747]
[1779400264450,25.47,77613.98,3.6,-0.47133,0.00021,29.90739]
[1779400264626,25.47,77613.98,3.6,-0.47133,0.00021,29.90739]
[1779400264632,25.47,77613.98,3.6,-0.47133,0.00021,29.90739]
[1779400266245,25.47,77619.3,3.6,-0.47023,0.00021,29.90335]
[1779400267502,25.47,77624.1,3.6,-0.46923,0.00021,29.8995]
[1779400272978,25.46,77624.92,3.6,-0.46906,0.00021,29.89881]
[1779400274357,25.46,77624.92,3.6,-0.46906,0.00021,29.89881]
[1779400281400,25.46,77626.39,3.6,-0.46875,0.00021,29.89758]
[1779400291105,25.46,77628.54,3.6,-0.4683,0.00021,29.89268]
[1779400292372,25.46,77628.54,3.6,-0.4683,0.00021,29.89268]
[1779400293189,25.46,77628.84,3.6,-0.46823,0.00021,29.89242]
[1779400299161,25.45,77629.9,3.6,-0.46801,0.00021,29.89149]
[1779400304196,25.45,77630.28,3.6,-0.46793,0.00021,29.89115]
[1779400309231,25.45,77631.11,3.6,-0.46776,0.00021,29.89041]
[1779400314032,25.45,77631.16,3.6,-0.46774,0.00021,29.89036]
[1779400314667,25.45,77631.16,3.6,-0.46774,0.00021,29.89036]
[1779400315926,25.45,77631.16,3.6,-0.46774,0.00021,29.89035]
[1779400321315,25.45,77631.19,3.6,-0.46774,0.00021,29.89032]
[1779400323854,25.45,77631.19,3.6,-0.46774,0.00021,29.89032]
[1779400329371,25.45,77631.19,3.6,-0.46774,0.00021,29.89032]
[1779400334406,25.45,77631.23,3.6,-0.46773,0.00021,29.89028]
[1779400335150,25.45,77631.23,3.6,-0.46773,0.00021,29.89028]
[1779400345483,25.45,77631.38,3.6,-0.4677,0.00021,29.89015]
[1779400351654,25.45,77631.38,3.6,-0.4677,0.00021,29.89015]
[1779400357567,25.44,77631.1,3.6,-0.46775,0.00021,29.88734]
[1779400363612,25.44,77631.14,3.6,-0.46774,0.00021,29.8873]
[1779400368650,25.44,77631.61,3.6,-0.46764,0.00021,29.88688]
[1779400369714,25.44,77631.61,3.6,-0.46764,0.00021,29.88688]
[1779400370112,25.44,77631.61,3.6,-0.46764,0.00021,29.88688]
[1779400370140,25.44,77631.61,3.6,-0.46764,0.00021,29.88688]
[1779400370369,25.44,77631.66,3.6,-0.46763,0.00021,29.88684]
[1779400371017,25.44,77631.66,3.6,-0.46763,0.00021,29.88684]
[1779400371023,25.44,77631.66,3.6,-0.46763,0.00021,29.88684]
[1779400371055,25.44,77640.86,3.6,-0.46572,0.00021,29.87835]
[1779400374692,25.44,77645.26,3.6,-0.4648,0.00021,29.87404]
[1779400379726,25.44,77645.89,3.6,-0.46467,0.00021,29.8734]
[1779400384762,25.44,77646.61,3.6,-0.46452,0.00021,29.87267]
[1779400390804,25.44,77647.48,3.6,-0.46434,0.00021,29.87179]
[1779400392590,25.44,77647.48,3.6,-0.46434,0.00021,29.87179]
[1779400398860,25.44,77647.37,3.6,-0.46436,0.00021,29.87189]
[1779400404902,25.44,77647.57,3.6,-0.46432,0.00021,29.87169]
[1779400409937,25.44,77647.95,3.6,-0.46424,0.00021,29.87131]
[1779400414974,25.44,77648.06,3.6,-0.46421,0.00021,29.86815]
[1779400422687,25.44,77648.03,3.6,-0.46422,0.00021,29.86818]
[1779400428063,25.44,77648.08,3.6,-0.46421,0.00021,29.86814]
[1779400436734,25.44,77647.89,3.6,-0.46425,0.00021,29.86834]
[1779400442162,25.44,77647.66,3.6,-0.4643,0.00021,29.86858]
[1779400447197,25.44,77651.33,3.6,-0.46354,0.00021,29.86481]
[1779400452232,25.44,77651.3,3.6,-0.46355,0.00021,29.86485]
[1779400457267,25.44,77651.26,3.6,-0.46356,0.00021,29.8649]
[1779400462302,25.45,77651.53,3.6,-0.4635,0.00021,29.86463]
[1779400467337,25.45,77651.57,3.6,-0.4635,0.00021,29.8646]
[1779400474389,25.45,77651.5,3.6,-0.46351,0.00021,29.86164]
[1779400476552,25.45,77651.5,3.6,-0.46351,0.00021,29.86164]
[1779400484458,25.45,77652.71,3.6,-0.46326,0.00021,29.86039]
[1779400489494,25.45,77652.39,3.6,-0.46333,0.00021,29.86073]
[1779400494532,25.45,77652.21,3.6,-0.46337,0.00021,29.86093]
[1779400499565,25.46,77652.21,3.6,-0.46337,0.00021,29.86094]
[1779400503884,25.46,77652.13,3.6,-0.46339,0.00021,29.86103]
[1779400509635,25.46,77652.34,3.6,-0.46335,0.00021,29.86082]
[1779400514670,25.46,77652.55,3.6,-0.4633,0.00021,29.86061]
[1779400515372,25.46,77652.55,3.6,-0.4633,0.00021,29.86061]
[1779400520712,25.46,77653.15,3.6,-0.46318,0.00021,29.85998]
[1779400525748,25.46,77652.94,3.6,-0.46322,0.00021,29.86021]
[1779400532796,25.46,77652.94,3.6,-0.46322,0.00021,29.85718]
[1779400538839,25.46,77652.92,3.6,-0.46323,0.00021,29.85721]
[1779400544881,25.47,77652.92,3.6,-0.46323,0.00021,29.85722]
[1779400549916,25.47,77653.17,3.6,-0.46318,0.00021,29.85696]
[1779400554950,25.47,77653.38,3.6,-0.46314,0.00021,29.85674]
[1779400560387,25.47,77653.52,3.6,-0.46311,0.00021,29.8566]
[1779400561379,25.47,77653.52,3.6,-0.46311,0.00021,29.8566]
[1779400563007,25.47,77647.08,3.6,-0.46445,0.00021,29.86327]
[1779400568043,25.47,77646.76,3.6,-0.46452,0.00021,29.86361]
[1779400571225,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571238,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571246,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571277,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571427,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571553,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571655,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571710,25.47,77646.06,3.6,-0.46466,0.00021,29.86432]
[1779400571711,25.47,77646.05,3.6,-0.46467,0.00021,29.86433]
[1779400572026,25.47,77646.05,3.6,-0.46467,0.00021,29.86433]
[1779400572072,25.47,77635.16,3.6,-0.46693,0.00021,29.87473]
[1779400574086,25.47,77629.16,3.6,-0.46817,0.00021,29.88005]
[1779400578867,25.48,77628.35,3.6,-0.46834,0.00021,29.88075]
[1779400580132,25.48,77627.89,3.6,-0.46844,0.00021,29.88115]
[1779400587179,25.48,77619.89,3.6,-0.4701,0.00021,29.8877]
[1779400587869,25.48,77619.89,3.6,-0.4701,0.00021,29.8877]
[1779400593221,25.48,77619.54,3.6,-0.47017,0.00021,29.88493]
[1779400598257,25.48,77618.63,3.6,-0.47036,0.00021,29.88564]
[1779400603323,25.48,77618.05,3.6,-0.47048,0.00021,29.88608]
[1779400613393,25.47,77618.05,3.6,-0.47048,0.00021,29.88608]
[1779400621449,25.47,77618.0,3.6,-0.47049,0.00021,29.88611]
[1779400628498,25.47,77617.43,3.6,-0.47061,0.00021,29.88654]
[1779400633533,25.47,77617.1,3.6,-0.47067,0.00021,29.88679]
[1779400643604,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400644243,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400644243,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400645405,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400645574,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400645820,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400645873,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400645930,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400646160,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400646375,25.47,77617.1,3.6,-0.47067,0.00021,29.88678]
[1779400651660,25.46,77609.03,3.6,-0.47235,0.00021,29.88962]
[1779400657703,25.46,77608.62,3.6,-0.47243,0.00021,29.8899]
[1779400662737,25.46,77608.02,3.6,-0.47255,0.00021,29.89031]
[1779400667773,25.46,77608.04,3.6,-0.47255,0.00021,29.89029]
[1779400672808,25.46,77606.16,3.6,-0.47294,0.00021,29.89156]
[1779400677876,25.45,77604.92,3.6,-0.4732,0.00021,29.89239]
[1779400678451,25.45,77604.92,3.6,-0.4732,0.00021,29.89239]
[1779400684892,25.45,77595.56,3.6,-0.47515,0.00021,29.89827]
[1779400691857,25.46,77594.14,3.6,-0.47544,0.00021,29.89911]
[1779400692815,25.46,77594.14,3.6,-0.47544,0.00021,29.89911]
[1779400692873,25.46,77594.14,3.6,-0.47544,0.00021,29.89911]
[1779400693064,25.46,77594.14,3.6,-0.47544,0.00021,29.89911]
[1779400698087,25.46,77591.6,3.6,-0.47597,0.00021,29.90055]
[1779400698695,25.46,77591.6,3.6,-0.47597,0.00021,29.90055]
[1779400702759,25.46,77591.3,3.6,-0.47603,0.00021,29.90072]
[1779400707112,25.46,77589.29,3.6,-0.47645,0.00021,29.90183]
[1779400709828,25.46,77589.39,3.6,-0.47643,0.00021,29.90177]
[1779400709876,25.46,77589.42,3.6,-0.47643,0.00021,29.90176]
[1779400714959,25.46,77589.0,3.6,-0.47651,0.00021,29.89893]
[1779400720140,25.45,77589.32,3.6,-0.47644,0.00021,29.89875]
[1779400725175,25.45,77587.15,3.6,-0.47689,0.00021,29.89988]
[1779400730211,25.44,77582.82,3.6,-0.47779,0.00021,29.90205]
[1779400735246,25.44,77581.04,3.6,-0.47816,0.00021,29.9029]
[1779400739306,25.43,77580.68,3.6,-0.47823,0.00021,29.90306]
[1779400739503,25.43,77580.68,3.6,-0.47823,0.00021,29.90306]
[1779400739515,25.43,77580.68,3.6,-0.47823,0.00021,29.90306]
[1779400739653,25.43,77580.68,3.6,-0.47823,0.00021,29.90306]
[1779400739668,25.43,77584.58,3.6,-0.47742,0.00021,29.90116]
[1779400740286,25.43,77584.58,3.6,-0.47742,0.00021,29.90116]
[1779400740347,25.43,77584.58,3.6,-0.47742,0.00021,29.90116]
[1779400740384,25.43,77600.38,3.6,-0.47412,0.00021,29.89222]
[1779400742299,25.43,77601.66,3.6,-0.47386,0.00021,29.8914]
[1779400747018,25.43,77601.74,3.6,-0.47384,0.00021,29.89135]
[1779400751194,25.43,77601.75,3.6,-0.47384,0.00021,29.89135]
[1779400756396,25.43,77601.7,3.6,-0.47385,0.00021,29.89138]
[1779400758764,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400758821,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400758889,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400758984,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759066,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759074,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759081,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759124,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759267,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759351,25.43,77601.32,3.6,-0.47393,0.00021,29.89162]
[1779400759417,25.43,77586.46,3.6,-0.47703,0.00021,29.90021]
[1779400760328,25.43,77586.46,3.6,-0.47703,0.00021,29.90021]
[1779400760338,25.43,77586.46,3.6,-0.47703,0.00021,29.90021]
[1779400761960,25.43,77584.58,3.6,-0.47742,0.00021,29.90116]
[1779400770494,25.43,77588.34,3.6,-0.47664,0.00021,29.89923]
[1779400774521,25.44,77594.57,3.6,-0.47534,0.00021,29.89271]
[1779400775150,25.44,77594.57,3.6,-0.47534,0.00021,29.89271]
[1779400775235,25.44,77594.57,3.6,-0.47534,0.00021,29.89271]
[1779400776013,25.44,77599.89,3.6,-0.47423,0.00021,29.8895]
[1779400781658,25.44,77601.12,3.6,-0.47397,0.00021,29.88872]
[1779400783270,25.44,77601.4,3.6,-0.47391,0.00021,29.88854]
[1779400788620,25.44,77602.67,3.6,-0.47365,0.00021,29.88772]
[1779400791275,25.44,77602.64,3.6,-0.47366,0.00021,29.88774]
[1779400794309,25.44,77605.0,3.6,-0.47316,0.00021,29.88619]
[1779400799697,25.44,77606.42,3.6,-0.47287,0.00021,29.88523]
[1779400801030,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801053,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801106,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801152,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801219,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801322,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801435,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801496,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801944,25.44,77607.87,3.6,-0.47257,0.00021,29.88424]
[1779400801964,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802151,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802153,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802230,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802824,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802885,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802905,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802914,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802915,25.44,77634.62,3.6,-0.46699,0.00021,29.86281]
[1779400802906,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803001,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803219,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803359,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803683,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803892,25.44,77639.99,3.6,-0.46588,0.00021,29.85782]
[1779400803923,25.44,77616.49,3.6,-0.47077,0.00021,29.87798]
[1779400804588,25.44,77616.49,3.6,-0.47077,0.00021,29.87798]
[1779400805753,25.44,77616.01,3.6,-0.47087,0.00021,29.87835]
[1779400806122,25.44,77616.01,3.6,-0.47087,0.00021,29.87835]
[1779400811044,25.44,77612.8,3.6,-0.47154,0.00021,29.88073]
[1779400811367,25.44,77612.8,3.6,-0.47154,0.00021,29.88073]
[1779400816829,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817362,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817453,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817494,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817874,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817886,25.43,77612.75,3.6,-0.47155,0.00021,29.88076]
[1779400817918,25.43,77605.51,3.6,-0.47306,0.00021,29.88584]
[1779400820324,25.43,77601.38,3.6,-0.47392,0.00021,29.88855]
[1779400822571,25.43,77601.3,3.6,-0.47393,0.00021,29.8886]
[1779400827534,25.43,77600.7,3.6,-0.47406,0.00021,29.88898]
[1779400829632,25.43,77598.34,3.6,-0.47455,0.00021,29.89045]
[1779400829689,25.43,77598.34,3.6,-0.47455,0.00021,29.89045]
[1779400829998,25.43,77598.34,3.6,-0.47455,0.00021,29.89045]
[1779400830050,25.43,77595.75,3.6,-0.47509,0.00021,29.89201]
[1779400830054,25.43,77595.75,3.6,-0.47509,0.00021,29.89201]
[1779400830765,25.43,77595.75,3.6,-0.47509,0.00021,29.89201]
[1779400830928,25.43,77589.23,3.6,-0.47645,0.00021,29.8957]
[1779400835963,25.44,77590.85,3.6,-0.47611,0.00021,29.89178]
[1779400837665,25.44,77590.68,3.6,-0.47615,0.00021,29.89188]
[1779400837713,25.44,77590.68,3.6,-0.47615,0.00021,29.89188]
[1779400837977,25.44,77586.69,3.6,-0.47698,0.00021,29.89401]
[1779400838905,25.44,77586.69,3.6,-0.47698,0.00021,29.89401]
[1779400839129,25.43,77582.48,3.6,-0.47786,0.00021,29.89612]
[1779400839920,25.43,77582.48,3.6,-0.47786,0.00021,29.89612]
[1779400843354,25.43,77573.3,3.6,-0.47977,0.00021,29.90021]
[1779400849058,25.42,77571.87,3.6,-0.48007,0.00021,29.90078]
[1779400854826,25.42,77571.28,3.6,-0.48019,0.00021,29.90101]
[1779400856384,25.42,77570.39,3.6,-0.48037,0.00021,29.90135]
[1779400856477,25.42,77568.34,3.6,-0.4808,0.00021,29.90212]
[1779400858503,25.42,77563.99,3.6,-0.48171,0.00021,29.90365]
[1779400858504,25.42,77563.99,3.6,-0.48171,0.00021,29.90365]
[1779400858521,25.42,77563.99,3.6,-0.48171,0.00021,29.90365]
[1779400858555,25.42,77563.99,3.6,-0.48171,0.00021,29.90365]
[1779400858633,25.42,77563.99,3.6,-0.48171,0.00021,29.90365]
[1779400859088,25.42,77563.47,3.6,-0.48182,0.00021,29.90383]
[1779400859133,25.42,77549.02,3.6,-0.48484,0.00021,29.90773]
[1779400860494,25.42,77549.02,3.6,-0.48484,0.00021,29.90773]
[1779400860506,25.42,77549.02,3.6,-0.48484,0.00021,29.90773]
[1779400861149,25.42,77545.02,3.6,-0.48568,0.00021,29.9085]
[1779400864427,25.42,77545.32,3.6,-0.48561,0.00021,29.90845]
[1779400864614,25.42,77545.32,3.6,-0.48561,0.00021,29.90845]
[1779400865551,25.42,77544.83,3.6,-0.48572,0.00021,29.90854]
[1779400867463,25.43,77550.44,3.6,-0.48454,0.00021,29.90742]
[1779400867688,25.43,77550.44,3.6,-0.48454,0.00021,29.90742]
[1779400867705,25.43,77550.44,3.6,-0.48454,0.00021,29.90742]
[1779400867728,25.43,77550.44,3.6,-0.48454,0.00021,29.90742]
[1779400867748,25.43,77550.44,3.6,-0.48454,0.00021,29.90742]
[1779400869203,25.43,77559.88,3.6,-0.48257,0.00021,29.90497]
[1779400870804,25.43,77559.88,3.6,-0.48257,0.00021,29.90497]
[1779400874598,25.43,77557.63,3.6,-0.48304,0.00021,29.90562]
[1779400877366,25.44,77558.17,3.6,-0.48293,0.00021,29.90547]
[1779400883301,25.44,77558.24,3.6,-0.48292,0.00021,29.90546]
[1779400885144,25.44,77558.32,3.6,-0.4829,0.00021,29.90544]
[1779400885177,25.44,77558.32,3.6,-0.4829,0.00021,29.90544]
[1779400885315,25.44,77558.63,3.6,-0.48284,0.00021,29.90535]
[1779400886087,25.44,77558.63,3.6,-0.48284,0.00021,29.90535]
[1779400886387,25.44,77558.63,3.6,-0.48284,0.00021,29.90535]
[1779400886518,25.44,77558.63,3.6,-0.48284,0.00021,29.90535]
[1779400886579,25.44,77561.4,3.6,-0.48226,0.00021,29.90452]
[1779400887286,25.44,77561.4,3.6,-0.48226,0.00021,29.90452]
[1779400889344,25.45,77568.66,3.6,-0.48075,0.00021,29.90205]
[1779400895385,25.45,77571.74,3.6,-0.4801,0.00021,29.89783]
[1779400900732,25.45,77572.35,3.6,-0.47998,0.00021,29.89759]
[1779400902506,25.45,77577.61,3.6,-0.47888,0.00021,29.89537]
[1779400908192,25.46,77577.49,3.6,-0.47891,0.00021,29.89543]
[1779400908476,25.46,77575.22,3.6,-0.47938,0.00021,29.89641]
[1779400920560,25.45,77574.15,3.6,-0.4796,0.00021,29.89684]
[1779400924706,25.44,77574.03,3.6,-0.47962,0.00021,29.89689]
[1779400924805,25.44,77574.03,3.6,-0.47962,0.00021,29.89689]
[1779400928619,25.44,77580.44,3.6,-0.47829,0.00021,29.89406]
[1779400929484,25.44,77580.44,3.6,-0.47829,0.00021,29.89406]
[1779400929579,25.44,77580.44,3.6,-0.47829,0.00021,29.89406]
[1779400929742,25.44,77580.44,3.6,-0.47829,0.00021,29.89406]
[1779400930296,25.44,77583.44,3.6,-0.47766,0.00021,29.89263]
[1779400934416,25.45,77590.48,3.6,-0.47619,0.00021,29.88896]
[1779400934611,25.45,77590.48,3.6,-0.47619,0.00021,29.88896]
[1779400936492,25.45,77597.96,3.6,-0.47463,0.00021,29.88463]
[1779400939408,25.45,77597.18,3.6,-0.4748,0.00021,29.8851]
[1779400942925,25.45,77603.89,3.6,-0.4734,0.00021,29.88086]
[1779400943113,25.45,77603.89,3.6,-0.4734,0.00021,29.88086]
[1779400945975,25.44,77610.97,3.6,-0.47192,0.00021,29.87599]
[1779400946881,25.44,77611.11,3.6,-0.47189,0.00021,29.87589]
[1779400947059,25.44,77611.11,3.6,-0.47189,0.00021,29.87589]
[1779400947461,25.44,77611.21,3.6,-0.47187,0.00021,29.87581]
[1779400947597,25.44,77611.21,3.6,-0.47187,0.00021,29.87581]
[1779400952785,25.44,77612.53,3.6,-0.47159,0.00021,29.8718]
[1779400955394,25.44,77612.26,3.6,-0.47165,0.00021,29.872]
[1779400957582,25.44,77612.72,3.6,-0.47155,0.00021,29.87166]
[1779400957613,25.44,77612.72,3.6,-0.47155,0.00021,29.87166]
[1779400957670,25.44,77612.72,3.6,-0.47155,0.00021,29.87166]
[1779400957684,25.44,77612.72,3.6,-0.47155,0.00021,29.87166]
[1779400957820,25.44,77604.93,3.6,-0.47318,0.00021,29.87711]
[1779400958412,25.44,77604.93,3.6,-0.47318,0.00021,29.87711]
[1779400958827,25.44,77595.47,3.6,-0.47515,0.00021,29.88306]
[1779400960841,25.44,77597.55,3.6,-0.47471,0.00021,29.88181]
[1779400964606,25.44,77600.01,3.6,-0.4742,0.00021,29.88029]
[1779400968062,25.44,77599.98,3.6,-0.47421,0.00021,29.88031]
[1779400969937,25.44,77596.82,3.6,-0.47487,0.00021,29.88225]
[1779400969937,25.44,77596.82,3.6,-0.47487,0.00021,29.88225]
[1779400970630,25.44,77595.03,3.6,-0.47524,0.00021,29.88332]
[1779400971706,25.44,77595.02,3.6,-0.47524,0.00021,29.88332]
[1779400971954,25.44,77595.02,3.6,-0.47524,0.00021,29.88332]
[1779400972113,25.44,77595.02,3.6,-0.47524,0.00021,29.88332]
[1779400977457,25.44,77605.21,3.6,-0.47312,0.00021,29.87691]
[1779400978129,25.44,77605.21,3.6,-0.47312,0.00021,29.87691]
[1779400978189,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978263,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978333,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978435,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978497,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978580,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978851,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400978953,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400979018,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400979153,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400979164,25.44,77605.11,3.6,-0.47314,0.00021,29.87698]
[1779400979475,25.44,77603.28,3.6,-0.47352,0.00021,29.87819]
[1779400979528,25.44,77603.28,3.6,-0.47352,0.00021,29.87819]
[1779400980331,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400980458,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400980550,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400980650,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400981096,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400981200,25.44,77608.36,3.6,-0.47246,0.00021,29.87476]
[1779400982323,25.44,77612.54,3.6,-0.47159,0.00021,29.87177]
[1779400983525,25.44,77617.43,3.6,-0.47057,0.00021,29.8681]
[1779400983536,25.44,77617.43,3.6,-0.47057,0.00021,29.8681]
[1779400983805,25.44,77617.43,3.6,-0.47057,0.00021,29.8681]
[1779400983966,25.44,77617.43,3.6,-0.47057,0.00021,29.8681]
[1779400988821,25.43,77617.95,3.6,-0.47046,0.00021,29.86769]
[1779400988843,25.43,77617.95,3.6,-0.47046,0.00021,29.86769]
[1779400991356,25.43,77620.36,3.6,-0.46995,0.00021,29.86579]
[1779400991372,25.43,77620.36,3.6,-0.46995,0.00021,29.86579]
[1779400992721,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400992758,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400992840,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400992847,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400992943,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400992969,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400993015,25.43,77625.94,3.6,-0.46879,0.00021,29.86123]
[1779400995145,25.43,77633.8,3.6,-0.46715,0.00021,29.85438]
[1779400995150,25.43,77633.8,3.6,-0.46715,0.00021,29.85438]
[1779400995171,25.43,77633.8,3.6,-0.46715,0.00021,29.85438]
[1779400995245,25.43,77634.12,3.6,-0.46709,0.00021,29.8541]
[1779400995257,25.43,77634.12,3.6,-0.46709,0.00021,29.8541]
[1779400995370,25.43,77634.12,3.6,-0.46709,0.00021,29.8541]
[1779400996094,25.43,77633.74,3.6,-0.46717,0.00021,29.85444]
[1779400996306,25.43,77633.74,3.6,-0.46717,0.00021,29.85444]
[1779400996737,25.43,77633.74,3.6,-0.46717,0.00021,29.85444]
[1779400996971,25.43,77633.74,3.6,-0.46717,0.00021,29.85444]
[1779400998028,25.43,77633.32,3.6,-0.46725,0.00021,29.85481]
[1779400999089,25.43,77635.17,3.6,-0.46687,0.00021,29.85313]
[1779400999108,25.43,77635.17,3.6,-0.46687,0.00021,29.85313]
[1779400999122,25.43,77641.77,3.6,-0.46549,0.00021,29.84691]
[1779401001544,25.43,77644.26,3.6,-0.46497,0.00021,29.84446]
[1779401001560,25.43,77644.26,3.6,-0.46497,0.00021,29.84446]
[1779401009190,25.42,77644.52,3.6,-0.46492,0.00021,29.84417]
[1779401014081,25.42,77644.52,3.6,-0.46492,0.00021,29.84417]
[1779401018253,25.42,77653.02,3.6,-0.46314,0.00021,29.83237]
[1779401022281,25.42,77662.28,3.6,-0.46121,0.00021,29.82219]
[1779401025453,25.42,77665.14,3.6,-0.46062,0.00021,29.81891]
[1779401025468,25.42,77665.14,3.6,-0.46062,0.00021,29.81891]
[1779401029305,25.42,77666.24,3.6,-0.46039,0.00021,29.81764]
[1779401029773,25.42,77666.24,3.6,-0.46039,0.00021,29.81764]
[1779401029795,25.42,77669.37,3.6,-0.45974,0.00021,29.81395]
[1779401033994,25.42,77673.79,3.6,-0.45882,0.00021,29.80858]
[1779401034096,25.42,77673.79,3.6,-0.45882,0.00021,29.80858]
[1779401034321,25.42,77674.72,3.6,-0.45863,0.00021,29.80743]
[1779401035228,25.42,77674.72,3.6,-0.45863,0.00021,29.80743]
[1779401035462,25.42,77676.13,3.6,-0.45834,0.00021,29.80567]
[1779401037257,25.42,77681.23,3.6,-0.45728,0.00021,29.79919]
[1779401037910,25.42,77681.23,3.6,-0.45728,0.00021,29.79919]
[1779401044060,25.42,77675.81,3.6,-0.4584,0.00021,29.80604]
[1779401047579,25.42,77680.73,3.6,-0.45737,0.00021,29.79979]
[1779401047613,25.42,77680.73,3.6,-0.45737,0.00021,29.79979]
[1779401050014,25.42,77682.98,3.6,-0.45691,0.00021,29.79686]
[1779401054169,25.41,77685.09,3.6,-0.45647,0.00021,29.79407]
[1779401054611,25.41,77685.18,3.6,-0.45645,0.00021,29.79394]
[1779401060019,25.41,77679.38,3.6,-0.45765,0.00021,29.80147]
[1779401065583,25.41,77678.92,3.6,-0.45774,0.00021,29.80204]
[1779401070512,25.41,77681.09,3.6,-0.45729,0.00021,29.79924]
[1779401073814,25.41,77682.74,3.6,-0.45694,0.00021,29.79404]
[1779401076712,25.41,77682.8,3.6,-0.45693,0.00021,29.79395]
[1779401082702,25.41,77681.79,3.6,-0.45714,0.00021,29.79524]
[1779401087737,25.4,77682.85,3.6,-0.45691,0.00021,29.79385]
[1779401089891,25.4,77682.9,3.6,-0.4569,0.00021,29.79379]
[1779401090108,25.4,77682.9,3.6,-0.4569,0.00021,29.79379]
[1779401092259,25.4,77671.63,3.6,-0.45925,0.00021,29.80799]
[1779401097039,25.4,77669.28,3.6,-0.45974,0.00021,29.81083]
[1779401097045,25.4,77669.28,3.6,-0.45974,0.00021,29.81083]
[1779401097088,25.4,77669.28,3.6,-0.45974,0.00021,29.81083]
[1779401097108,25.4,77669.28,3.6,-0.45974,0.00021,29.81083]
[1779401099177,25.41,77667.21,3.6,-0.46017,0.00021,29.81329]
[1779401104856,25.41,77670.29,3.6,-0.45953,0.00021,29.80963]
[1779401109649,25.41,77671.41,3.6,-0.4593,0.00021,29.80828]
[1779401114926,25.41,77672.88,3.6,-0.45899,0.00021,29.8065]
[1779401119961,25.41,77672.81,3.6,-0.45901,0.00021,29.80659]
[1779401124996,25.41,77666.8,3.6,-0.46026,0.00021,29.81381]
[1779401125844,25.41,77666.8,3.6,-0.46026,0.00021,29.81381]
[1779401125858,25.41,77666.8,3.6,-0.46026,0.00021,29.81381]
[1779401125873,25.41,77666.8,3.6,-0.46026,0.00021,29.81381]
[1779401126275,25.41,77666.8,3.6,-0.46026,0.00021,29.81381]
[1779401126277,25.41,77657.76,3.6,-0.46214,0.00021,29.82411]
[1779401126404,25.41,77657.76,3.6,-0.46214,0.00021,29.82411]
[1779401127010,25.41,77648.7,3.6,-0.46403,0.00021,29.83375]
[1779401130036,25.41,77642.65,3.6,-0.46529,0.00021,29.83983]
[1779401134132,25.41,77639.98,3.6,-0.46584,0.00021,29.83937]
[1779401137810,25.41,77640.15,3.6,-0.46581,0.00021,29.83921]
[1779401137877,25.41,77640.15,3.6,-0.46581,0.00021,29.83921]
[1779401138037,25.41,77640.15,3.6,-0.46581,0.00021,29.83921]
[1779401141558,25.41,77630.55,3.6,-0.46781,0.00021,29.84801]
[1779401142027,25.41,77630.55,3.6,-0.46781,0.00021,29.84801]
[1779401142280,25.41,77630.55,3.6,-0.46781,0.00021,29.84801]
[1779401142335,25.41,77630.55,3.6,-0.46781,0.00021,29.84801]
[1779401143354,25.41,77640.98,3.6,-0.46563,0.00021,29.83838]
[1779401144622,25.41,77643.63,3.6,-0.46508,0.00021,29.8358]
[1779401148231,25.41,77642.95,3.6,-0.46522,0.00021,29.83646]
[1779401150176,25.41,77649.96,3.6,-0.46376,0.00021,29.82937]
[1779401155211,25.41,77648.37,3.6,-0.46409,0.00021,29.831]
[1779401160246,25.4,77649.22,3.6,-0.46391,0.00021,29.83012]
[1779401165362,25.4,77648.55,3.6,-0.46405,0.00021,29.8308]
[1779401166291,25.4,77642.02,3.6,-0.46541,0.00021,29.83733]
[1779401167123,25.4,77642.02,3.6,-0.46541,0.00021,29.83733]
[1779401167317,25.4,77642.02,3.6,-0.46541,0.00021,29.83733]
[1779401169312,25.4,77650.59,3.6,-0.46362,0.00021,29.82868]
[1779401174347,25.4,77650.73,3.6,-0.46359,0.00021,29.82853]
[1779401174593,25.4,77650.73,3.6,-0.46359,0.00021,29.82853]
[1779401176095,25.4,77653.46,3.6,-0.46302,0.00021,29.82564]
[1779401176360,25.4,77656.4,3.6,-0.46241,0.00021,29.82247]
[1779401177435,25.4,77659.34,3.6,-0.4618,0.00021,29.81923]
[1779401178375,25.4,77658.85,3.6,-0.4619,0.00021,29.81977]
[1779401178757,25.4,77658.85,3.6,-0.4619,0.00021,29.81977]
[1779401178795,25.4,77658.85,3.6,-0.4619,0.00021,29.81977]
[1779401182479,25.4,77656.18,3.6,-0.46245,0.00021,29.82268]
[1779401182550,25.4,77656.18,3.6,-0.46245,0.00021,29.82267]
[1779401189453,25.4,77657.63,3.6,-0.46215,0.00021,29.82111]
[1779401195494,25.4,77659.84,3.6,-0.46169,0.00021,29.81561]
[1779401198647,25.4,77659.63,3.6,-0.46174,0.00021,29.81585]
[1779401200531,25.4,77670.58,3.6,-0.45946,0.00021,29.80313]
[1779401201906,25.4,77670.58,3.6,-0.45946,0.00021,29.80313]
[1779401207580,25.4,77671.44,3.6,-0.45928,0.00021,29.80209]
[1779401212615,25.4,77672.32,3.6,-0.4591,0.00021,29.80102]
[1779401217649,25.4,77672.65,3.6,-0.45903,0.00021,29.80062]
[1779401219892,25.4,77672.55,3.6,-0.45905,0.00021,29.80074]
[1779401220920,25.4,77673.94,3.6,-0.45876,0.00021,29.79904]
[1779401221017,25.4,77673.94,3.6,-0.45876,0.00021,29.79904]
[1779401222984,25.4,77681.02,3.6,-0.45729,0.00021,29.7901]
[1779401224042,25.4,77680.2,3.6,-0.45746,0.00021,29.79115]
[1779401229734,25.4,77676.11,3.6,-0.45831,0.00021,29.79634]
[1779401232997,25.4,77677.07,3.6,-0.45811,0.00021,29.79514]
[1779401233083,25.4,77677.07,3.6,-0.45811,0.00021,29.79514]
[1779401238803,25.4,77683.14,3.6,-0.45685,0.00021,29.78735]
[1779401241776,25.4,77684.8,3.6,-0.4565,0.00021,29.78517]
[1779401242832,25.4,77677.58,3.6,-0.458,0.00021,29.7945]
[1779401245598,25.4,77677.58,3.6,-0.458,0.00021,29.7945]
[1779401248750,25.4,77675.74,3.6,-0.45839,0.00021,29.79682]
[1779401254917,25.41,77675.7,3.6,-0.45839,0.00021,29.79383]
[1779401259952,25.41,77672.77,3.6,-0.45901,0.00021,29.79747]
[1779401261930,25.41,77672.63,3.6,-0.45903,0.00021,29.79764]
[1779401264617,25.41,77672.57,3.6,-0.45905,0.00021,29.79772]
[1779401270023,25.41,77674.77,3.6,-0.45859,0.00021,29.79503]
[1779401275058,25.41,77674.89,3.6,-0.45857,0.00021,29.79489]
[1779401278099,25.41,77675.89,3.6,-0.45836,0.00021,29.79365]
[1779401284121,25.41,77675.69,3.6,-0.4584,0.00021,29.79391]
[1779401289156,25.41,77675.11,3.6,-0.45853,0.00021,29.79464]
[1779401296204,25.42,77675.13,3.6,-0.45852,0.00021,29.79463]
[1779401301240,25.42,77673.57,3.6,-0.45885,0.00021,29.79656]
[1779401307282,25.42,77674.06,3.6,-0.45875,0.00021,29.79597]
[1779401311306,25.42,77672.23,3.6,-0.45913,0.00021,29.79822]
[1779401317352,25.42,77671.75,3.6,-0.45923,0.00021,29.79577]
[1779401319914,25.42,77671.79,3.6,-0.45922,0.00021,29.79573]
[1779401326416,25.42,77671.38,3.6,-0.45931,0.00021,29.79625]
[1779401331451,25.43,77671.29,3.6,-0.45933,0.00021,29.79637]
[1779401336486,25.43,77669.87,3.6,-0.45963,0.00021,29.7981]
[1779401341521,25.43,77666.86,3.6,-0.46026,0.00021,29.80169]
[1779401346558,25.43,77665.5,3.6,-0.46054,0.00021,29.8033]
[1779401351593,25.43,77662.54,3.6,-0.46116,0.00021,29.80673]
[1779401356628,25.44,77662.47,3.6,-0.46118,0.00021,29.80683]
[1779401360283,25.44,77662.93,3.6,-0.46108,0.00021,29.80631]
[1779401360360,25.44,77662.93,3.6,-0.46108,0.00021,29.80631]
[1779401360663,25.44,77654.93,3.6,-0.46275,0.00021,29.81519]
[1779401365698,25.44,77649.83,3.6,-0.46381,0.00021,29.8206]
[1779401370733,25.45,77648.91,3.6,-0.46401,0.00021,29.82157]
[1779401375768,25.45,77657.44,3.6,-0.46224,0.00021,29.80949]
[1779401378789,25.45,77650.77,3.6,-0.46362,0.00021,29.81663]
[1779401382817,25.45,77657.54,3.6,-0.46222,0.00021,29.80942]
[1779401387853,25.46,77657.59,3.6,-0.46221,0.00021,29.80937]
[1779401392888,25.46,77655.69,3.6,-0.46261,0.00021,29.81145]
[1779401397923,25.46,77658.44,3.6,-0.46204,0.00021,29.80846]
[1779401401543,25.46,77658.74,3.6,-0.46198,0.00021,29.80813]
[1779401401614,25.46,77659.18,3.6,-0.46188,0.00021,29.80765]
[1779401401692,25.46,77659.18,3.6,-0.46188,0.00021,29.80765]
[1779401406986,25.45,77649.64,3.6,-0.46386,0.00021,29.81781]
[1779401412023,25.45,77650.07,3.6,-0.46377,0.00021,29.81733]
[1779401417058,25.44,77651.98,3.6,-0.46336,0.00021,29.81529]
[1779401426121,25.43,77651.74,3.6,-0.4634,0.00021,29.81546]
[1779401428033,25.43,77650.09,3.6,-0.46374,0.00021,29.81718]
[1779401433170,25.43,77645.3,3.6,-0.46474,0.00021,29.819]
[1779401438205,25.43,77645.34,3.6,-0.46473,0.00021,29.81895]
[1779401446260,25.42,77642.64,3.6,-0.46529,0.00021,29.8216]
[1779401448938,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449010,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449025,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449180,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449487,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449665,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449667,25.42,77641.68,3.6,-0.46549,0.00021,29.82253]
[1779401449498,25.42,77635.7,3.6,-0.46673,0.00021,29.82819]
[1779401450285,25.42,77635.7,3.6,-0.46673,0.00021,29.82819]
[1779401450292,25.42,77629.08,3.6,-0.46811,0.00021,29.8341]
[1779401452944,25.42,77625.78,3.6,-0.4688,0.00021,29.83693]
[1779401456377,25.43,77626.61,3.6,-0.46863,0.00021,29.83623]
[1779401460205,25.43,77626.19,3.6,-0.46872,0.00021,29.8366]
[1779401460441,25.43,77626.19,3.6,-0.46872,0.00021,29.8366]
[1779401460714,25.43,77626.19,3.6,-0.46872,0.00021,29.8366]
[1779401466404,25.43,77626.6,3.6,-0.46863,0.00021,29.83625]
[1779401469402,25.43,77626.24,3.6,-0.46871,0.00021,29.83655]
[1779401469405,25.43,77626.24,3.6,-0.46871,0.00021,29.83655]
[1779401469420,25.43,77626.24,3.6,-0.46871,0.00021,29.83655]
[1779401469583,25.43,77626.24,3.6,-0.46871,0.00021,29.83655]
[1779401469649,25.43,77624.57,3.6,-0.46906,0.00021,29.83795]
[1779401470768,25.43,77619.99,3.6,-0.47001,0.00021,29.84167]
[1779401476476,25.43,77616.84,3.6,-0.47067,0.00021,29.84413]
[1779401479009,25.43,77616.87,3.6,-0.47066,0.00021,29.84411]
[1779401484532,25.43,77617.84,3.6,-0.47046,0.00021,29.84336]
[1779401491581,25.43,77617.97,3.6,-0.47043,0.00021,29.84021]
[1779401491857,25.43,77617.97,3.6,-0.47043,0.00021,29.84021]
[1779401491950,25.43,77617.97,3.6,-0.47043,0.00021,29.84021]
[1779401492118,25.43,77617.97,3.6,-0.47043,0.00021,29.84021]
[1779401492152,25.43,77617.97,3.6,-0.47043,0.00021,29.84021]
[1779401492588,25.43,77626.44,3.6,-0.46867,0.00021,29.83334]
[1779401493440,25.43,77626.44,3.6,-0.46867,0.00021,29.83334]
[1779401497109,25.43,77632.21,3.6,-0.46746,0.00021,29.82833]
[1779401497176,25.43,77632.21,3.6,-0.46746,0.00021,29.82833]
[1779401502658,25.43,77628.78,3.6,-0.46818,0.00021,29.83134]
[1779401507505,25.43,77630.04,3.6,-0.46791,0.00021,29.83025]
[1779401508894,25.43,77623.68,3.6,-0.46924,0.00021,29.83565]
[1779401509010,25.43,77623.68,3.6,-0.46924,0.00021,29.83565]
[1779401509046,25.43,77623.68,3.6,-0.46924,0.00021,29.83565]
[1779401509929,25.43,77623.52,3.6,-0.46927,0.00021,29.83578]
[1779401510494,25.43,77623.52,3.6,-0.46927,0.00021,29.83578]
[1779401511131,25.43,77623.57,3.6,-0.46926,0.00021,29.83574]
[1779401517763,25.43,77623.72,3.6,-0.46923,0.00021,29.83561]
[1779401522798,25.43,77623.77,3.6,-0.46922,0.00021,29.83556]
[1779401527833,25.43,77623.14,3.6,-0.46935,0.00021,29.83607]
[1779401531484,25.43,77622.9,3.6,-0.4694,0.00021,29.83627]
[1779401536896,25.42,77626.12,3.6,-0.46873,0.00021,29.83359]
[1779401541931,25.42,77625.74,3.6,-0.46881,0.00021,29.8339]
[1779401547328,25.42,77624.76,3.6,-0.46901,0.00021,29.83472]
[1779401553026,25.42,77625.25,3.6,-0.4689,0.00021,29.83125]
[1779401558563,25.42,77625.07,3.6,-0.46894,0.00021,29.8314]
[1779401565113,25.42,77621.1,3.6,-0.46977,0.00021,29.83464]
[1779401566211,25.42,77621.1,3.6,-0.46977,0.00021,29.83464]
[1779401573169,25.42,77622.08,3.6,-0.46956,0.00021,29.83383]
[1779401578204,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579125,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579165,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579170,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579174,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579571,25.41,77621.36,3.6,-0.46971,0.00021,29.83441]
[1779401579595,25.41,77619.03,3.6,-0.4702,0.00021,29.83626]
[1779401580224,25.41,77609.01,3.6,-0.47229,0.00021,29.84373]
[1779401585259,25.41,77611.22,3.6,-0.47183,0.00021,29.84215]
[1779401590294,25.41,77611.12,3.6,-0.47185,0.00021,29.84221]
[1779401595329,25.41,77611.05,3.6,-0.47186,0.00021,29.84226]
[1779401598999,25.41,77611.12,3.6,-0.47184,0.00021,29.84221]
[1779401604392,25.41,77610.85,3.6,-0.4719,0.00021,29.8424]
[1779401612448,25.41,77611.76,3.6,-0.47171,0.00021,29.83869]
[1779401617482,25.41,77611.98,3.6,-0.47166,0.00021,29.83853]
[1779401618073,25.41,77611.98,3.6,-0.47166,0.00021,29.83853]
[1779401618141,25.41,77611.98,3.6,-0.47166,0.00021,29.83853]
[1779401618169,25.41,77611.98,3.6,-0.47166,0.00021,29.83853]
[1779401618269,25.41,77611.98,3.6,-0.47166,0.00021,29.83853]
[1779401620430,25.41,77603.72,3.6,-0.47339,0.00021,29.84427]
[1779401620478,25.41,77603.72,3.6,-0.47339,0.00021,29.84427]
[1779401620568,25.41,77603.72,3.6,-0.47339,0.00021,29.84427]
[1779401626493,25.41,77597.81,3.6,-0.47462,0.00021,29.84804]
[1779401627822,25.41,77597.81,3.6,-0.47462,0.00021,29.84803]
[1779401628698,25.41,77597.81,3.6,-0.47462,0.00021,29.84803]
[1779401628941,25.41,77595.78,3.6,-0.47505,0.00021,29.84926]
[1779401628949,25.41,77595.78,3.6,-0.47505,0.00021,29.84926]
[1779401629713,25.41,77595.78,3.6,-0.47505,0.00021,29.84926]
[1779401632777,25.41,77594.17,3.6,-0.47538,0.00021,29.85021]
[1779401636554,25.41,77594.9,3.6,-0.47523,0.00021,29.84978]
[1779401637020,25.41,77595.34,3.6,-0.47514,0.00021,29.84952]
[1779401639469,25.41,77599.58,3.6,-0.47425,0.00021,29.84694]
[1779401643153,25.41,77597.28,3.6,-0.47473,0.00021,29.84836]
[1779401651732,25.41,77597.09,3.6,-0.47477,0.00021,29.84848]
[1779401659745,25.41,77597.09,3.6,-0.47477,0.00021,29.84848]
[1779401660161,25.41,77596.83,3.6,-0.47483,0.00021,29.84864]
[1779401660191,25.41,77596.83,3.6,-0.47483,0.00021,29.84864]
[1779401660410,25.41,77596.83,3.6,-0.47483,0.00021,29.84864]
[1779401660795,25.41,77588.69,3.6,-0.47653,0.00021,29.85329]
[1779401665830,25.41,77583.45,3.6,-0.47763,0.00021,29.856]
[1779401667957,25.41,77582.87,3.6,-0.47775,0.00021,29.85629]
[1779401668295,25.41,77582.87,3.6,-0.47775,0.00021,29.85629]
[1779401668649,25.41,77582.87,3.6,-0.47775,0.00021,29.85629]
[1779401671198,25.41,77586.52,3.6,-0.47699,0.00021,29.85444]
[1779401676908,25.42,77590.62,3.6,-0.47613,0.00021,29.8492]
[1779401681944,25.42,77592.85,3.6,-0.47566,0.00021,29.84795]
[1779401686619,25.42,77593.03,3.6,-0.47563,0.00021,29.84785]
[1779401692018,25.42,77594.24,3.6,-0.47538,0.00021,29.84716]
[1779401693670,25.42,77594.24,3.6,-0.47538,0.00021,29.84716]
[1779401699068,25.42,77588.92,3.6,-0.47649,0.00021,29.85015]
[1779401705110,25.43,77585.76,3.6,-0.47715,0.00021,29.85182]
[1779401706493,25.43,77585.76,3.6,-0.47715,0.00021,29.85182]
[1779401706573,25.43,77585.76,3.6,-0.47715,0.00021,29.85182]
[1779401706741,25.43,77585.76,3.6,-0.47715,0.00021,29.85182]
[1779401706902,25.43,77585.76,3.6,-0.47715,0.00021,29.85182]
[1779401714173,25.43,77582.15,3.6,-0.47791,0.00021,29.85362]
[1779401715358,25.43,77582.15,3.6,-0.47791,0.00021,29.85362]
[1779401715926,25.43,77582.15,3.6,-0.47791,0.00021,29.85362]
[1779401715965,25.43,77581.95,3.6,-0.47795,0.00021,29.85372]
[1779401716091,25.43,77581.95,3.6,-0.47795,0.00021,29.85372]
[1779401716114,25.43,77581.95,3.6,-0.47795,0.00021,29.85372]
[1779401719050,25.43,77573.03,3.6,-0.47981,0.00021,29.85769]
[1779401720825,25.43,77572.94,3.6,-0.47983,0.00021,29.85772]
[1779401722199,25.43,77571.03,3.6,-0.48023,0.00021,29.85848]
[1779401727265,25.42,77561.49,3.6,-0.48222,0.00021,29.86184]
[1779401730638,25.41,77562.93,3.6,-0.48192,0.00021,29.86137]
[1779401736329,25.41,77565.58,3.6,-0.48136,0.00021,29.85743]
[1779401741364,25.4,77565.71,3.6,-0.48133,0.00021,29.85738]
[1779401743628,25.4,77563.51,3.6,-0.48179,0.00021,29.85812]
[1779401745337,25.4,77558.59,3.6,-0.48282,0.00021,29.85965]
[1779401750427,25.4,77561.2,3.6,-0.48228,0.00021,29.85886]
[1779401755673,25.39,77563.38,3.6,-0.48182,0.00021,29.85815]
[1779401755704,25.39,77563.36,3.6,-0.48182,0.00021,29.85816]
[1779401756623,25.39,77571.6,3.6,-0.48009,0.00021,29.85516]
[1779401762511,25.39,77576.86,3.6,-0.479,0.00021,29.85295]
[1779401766556,25.4,77575.21,3.6,-0.47934,0.00021,29.85367]
[1779401766557,25.4,77575.21,3.6,-0.47934,0.00021,29.85367]
[1779401767303,25.4,77577.67,3.6,-0.47883,0.00021,29.8526]
[1779401776611,25.4,77575.76,3.6,-0.47923,0.00021,29.85345]
[1779401781646,25.41,77570.37,3.6,-0.48036,0.00021,29.85566]
[1779401788695,25.41,77569.38,3.6,-0.48057,0.00021,29.85605]
[1779401797758,25.42,77569.41,3.6,-0.48056,0.00021,29.853]
[1779401802815,25.42,77569.41,3.6,-0.48056,0.00021,29.853]
[1779401802846,25.42,77569.41,3.6,-0.48056,0.00021,29.853]
[1779401802908,25.42,77569.41,3.6,-0.48056,0.00021,29.853]
[1779401803032,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803111,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803157,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803244,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803456,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803518,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803528,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803695,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401804043,25.42,77569.41,3.6,-0.48057,0.00021,29.85301]
[1779401803801,25.42,77544.0,3.6,-0.48588,0.00021,29.85998]
[1779401804619,25.42,77544.0,3.6,-0.48588,0.00021,29.85998]
[1779401805246,25.43,77541.26,3.6,-0.48646,0.00021,29.86042]
[1779401805505,25.43,77541.26,3.6,-0.48646,0.00021,29.86042]
[1779401806028,25.43,77541.26,3.6,-0.48646,0.00021,29.86042]
[1779401805815,25.43,77540.29,3.6,-0.48666,0.00021,29.86056]
[1779401806500,25.43,77540.29,3.6,-0.48666,0.00021,29.86056]
[1779401806848,25.43,77540.29,3.6,-0.48666,0.00021,29.86056]
[1779401806892,25.43,77540.29,3.6,-0.48666,0.00021,29.86056]
[1779401807522,25.43,77539.77,3.6,-0.48677,0.00021,29.86063]
[1779401808123,25.43,77537.84,3.6,-0.48717,0.00021,29.86087]
[1779401808396,25.43,77537.84,3.6,-0.48717,0.00021,29.86087]
[1779401808841,25.43,77537.84,3.6,-0.48717,0.00021,29.86087]
[1779401808847,25.43,77537.84,3.6,-0.48717,0.00021,29.86087]
[1779401814885,25.42,77534.89,3.6,-0.48779,0.00021,29.86119]
[1779401819391,25.42,77534.97,3.6,-0.48777,0.00021,29.86118]
[1779401821730,25.42,77535.0,3.6,-0.48777,0.00021,29.86118]
[1779401822164,25.42,77535.37,3.6,-0.48769,0.00021,29.86114]
[1779401822472,25.42,77535.37,3.6,-0.48769,0.00021,29.86114]
[1779401822536,25.42,77535.37,3.6,-0.48769,0.00021,29.86114]
[1779401822556,25.42,77535.37,3.6,-0.48769,0.00021,29.86114]
[1779401822655,25.42,77535.37,3.6,-0.48769,0.00021,29.86114]
[1779401822942,25.42,77545.64,3.6,-0.48554,0.00021,29.85969]
[1779401823249,25.42,77545.64,3.6,-0.48554,0.00021,29.85969]
[1779401824298,25.42,77549.28,3.6,-0.48478,0.00021,29.85897]
[1779401829120,25.42,77549.12,3.6,-0.48481,0.00021,29.859]
[1779401831060,25.42,77549.34,3.6,-0.48476,0.00021,29.85895]
[1779401831974,25.42,77549.37,3.6,-0.48476,0.00021,29.85895]
[1779401836608,25.42,77550.43,3.6,-0.48454,0.00021,29.85871]
[1779401836873,25.42,77550.43,3.6,-0.48454,0.00021,29.85871]
[1779401838115,25.42,77551.93,3.6,-0.48422,0.00021,29.85837]
[1779401844003,25.42,77552.58,3.6,-0.48409,0.00021,29.85822]
[1779401846702,25.43,77551.48,3.6,-0.48432,0.00021,29.85848]
[1779401852147,25.43,77552.2,3.6,-0.48417,0.00021,29.85527]
[1779401854009,25.43,77552.2,3.6,-0.48417,0.00021,29.85527]
[1779401856573,25.43,77551.33,3.6,-0.48435,0.00021,29.85547]
[1779401862218,25.44,77552.55,3.6,-0.4841,0.00021,29.85519]
[1779401866477,25.44,77552.49,3.6,-0.48411,0.00021,29.85521]
[1779401866723,25.44,77552.49,3.6,-0.48411,0.00021,29.85521]
[1779401868829,25.44,77552.0,3.6,-0.48421,0.00021,29.85533]
[1779401869021,25.44,77552.0,3.6,-0.48421,0.00021,29.85533]
[1779401874302,25.45,77551.05,3.6,-0.48441,0.00021,29.85555]
[1779401875148,25.45,77551.05,3.6,-0.48441,0.00021,29.85555]
[1779401876931,25.45,77551.24,3.6,-0.48437,0.00021,29.85551]
[1779401877014,25.45,77551.24,3.6,-0.48437,0.00021,29.85551]
[1779401881343,25.45,77547.63,3.6,-0.48513,0.00021,29.85628]
[1779401881644,25.45,77547.63,3.6,-0.48513,0.00021,29.85628]
[1779401888400,25.45,77546.28,3.6,-0.48541,0.00021,29.85654]
[1779401894441,25.45,77546.64,3.6,-0.48534,0.00021,29.85647]
[1779401899585,25.45,77546.23,3.6,-0.48542,0.00021,29.85655]
[1779401899605,25.45,77546.23,3.6,-0.48542,0.00021,29.85655]
[1779401899946,25.45,77546.23,3.6,-0.48542,0.00021,29.85655]
[1779401899956,25.45,77546.23,3.6,-0.48542,0.00021,29.85655]
[1779401901491,25.45,77556.14,3.6,-0.48335,0.00021,29.85429]
[1779401903729,25.45,77556.2,3.6,-0.48334,0.00021,29.85427]
[1779401903752,25.45,77556.2,3.6,-0.48334,0.00021,29.85427]
[1779401904604,25.45,77556.51,3.6,-0.48327,0.00021,29.85419]
[1779401906657,25.45,77557.59,3.6,-0.48305,0.00021,29.85389]
[1779401906684,25.45,77557.59,3.6,-0.48305,0.00021,29.85389]
[1779401907243,25.45,77557.18,3.6,-0.48313,0.00021,29.85401]
[1779401909721,25.46,77555.22,3.6,-0.48354,0.00021,29.85454]
[1779401909822,25.46,77555.5,3.6,-0.48348,0.00021,29.85446]
[1779401912199,25.46,77555.22,3.6,-0.48354,0.00021,29.85149]
[1779401912358,25.46,77555.22,3.6,-0.48354,0.00021,29.85149]
[1779401912570,25.46,77553.66,3.6,-0.48387,0.00021,29.85189]
[1779401917607,25.46,77551.35,3.6,-0.48435,0.00021,29.85244]
[1779401922642,25.46,77550.49,3.6,-0.48453,0.00021,29.85264]
[1779401927663,25.46,77550.86,3.6,-0.48446,0.00021,29.85255]
[1779401927669,25.46,77550.86,3.6,-0.48446,0.00021,29.85255]
[1779401927679,25.46,77550.86,3.6,-0.48446,0.00021,29.85255]
[1779401932718,25.46,77554.89,3.6,-0.48361,0.00021,29.85157]
[1779401937753,25.46,77553.87,3.6,-0.48383,0.00021,29.85184]
[1779401940781,25.46,77554.38,3.6,-0.48372,0.00021,29.85171]
[1779401946823,25.47,77553.39,3.6,-0.48393,0.00021,29.85196]
[1779401947224,25.47,77553.39,3.6,-0.48393,0.00021,29.85196]
[1779401950601,25.47,77553.71,3.6,-0.48386,0.00021,29.85188]
[1779401951326,25.47,77553.37,3.6,-0.48393,0.00021,29.85197]
[1779401953767,25.47,77552.58,3.6,-0.4841,0.00021,29.85216]
[1779401953770,25.47,77552.58,3.6,-0.4841,0.00021,29.85216]
[1779401958907,25.48,77555.38,3.6,-0.48351,0.00021,29.85146]
[1779401963626,25.48,77555.23,3.6,-0.48355,0.00021,29.85151]
[1779401968977,25.49,77554.58,3.6,-0.48368,0.00021,29.85168]
[1779401969247,25.49,77554.58,3.6,-0.48368,0.00021,29.85168]
[1779401976026,25.49,77554.7,3.6,-0.48366,0.00021,29.8486]
[1779401981061,25.5,77554.71,3.6,-0.48366,0.00021,29.84861]
[1779401986096,25.5,77554.69,3.6,-0.48366,0.00021,29.84861]
[1779401991131,25.51,77554.81,3.6,-0.48364,0.00021,29.84859]
[1779401994044,25.51,77554.96,3.6,-0.48361,0.00021,29.84855]
[1779401994089,25.51,77554.96,3.6,-0.48361,0.00021,29.84855]
[1779401994152,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401994301,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401994747,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401994767,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401994820,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401994865,25.51,77555.84,3.6,-0.48343,0.00021,29.84832]
[1779401995159,25.51,77560.1,3.6,-0.48254,0.00021,29.84712]
[1779401997542,25.51,77562.98,3.6,-0.48193,0.00021,29.84622]
[1779402003144,25.5,77562.53,3.6,-0.48203,0.00021,29.84636]
[1779402003215,25.5,77561.81,3.6,-0.48218,0.00021,29.84658]
[1779402008250,25.49,77557.2,3.6,-0.48314,0.00021,29.84794]
[1779402014294,25.49,77558.15,3.6,-0.48294,0.00021,29.84767]
[1779402019332,25.48,77557.42,3.6,-0.48309,0.00021,29.84787]
[1779402021371,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402021386,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402021431,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402021441,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402021501,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402021571,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402022014,25.48,77557.47,3.6,-0.48308,0.00021,29.84785]
[1779402022107,25.48,77557.08,3.6,-0.48316,0.00021,29.84796]
[1779402024042,25.48,77554.23,3.6,-0.48375,0.00021,29.84871]
[1779402029414,25.48,77550.8,3.6,-0.48447,0.00021,29.84953]
[1779402037472,25.49,77550.55,3.6,-0.48452,0.00021,29.84655]
[1779402042507,25.49,77549.35,3.6,-0.48478,0.00021,29.84681]
[1779402049091,25.5,77549.91,3.6,-0.48466,0.00021,29.84669]
[1779402049103,25.5,77549.91,3.6,-0.48466,0.00021,29.84669]
[1779402057612,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402060556,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402060630,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402060652,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402061078,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402061095,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402061126,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402061126,25.5,77549.92,3.6,-0.48466,0.00021,29.84669]
[1779402061218,25.51,77550.75,3.6,-0.48449,0.00021,29.84651]
[1779402062647,25.51,77558.07,3.6,-0.48296,0.00021,29.84466]
[1779402063717,25.51,77558.07,3.6,-0.48296,0.00021,29.84466]
[1779402065670,25.5,77565.53,3.6,-0.4814,0.00021,29.84232]
[1779402070705,25.5,77565.48,3.6,-0.48141,0.00021,29.84233]
[1779402075741,25.49,77566.02,3.6,-0.4813,0.00021,29.84214]
[1779402080785,25.49,77566.69,3.6,-0.48115,0.00021,29.8419]
[1779402085822,25.48,77566.63,3.6,-0.48116,0.00021,29.84191]
[1779402091864,25.48,77565.97,3.6,-0.4813,0.00021,29.83909]
[1779402096899,25.47,77567.71,3.6,-0.48093,0.00021,29.83846]
[1779402101934,25.47,77567.39,3.6,-0.481,0.00021,29.83857]
[1779402106970,25.47,77566.24,3.6,-0.48124,0.00021,29.83898]
[1779402112009,25.46,77567.57,3.6,-0.48096,0.00021,29.8385]
[1779402117040,25.46,77569.25,3.6,-0.48061,0.00021,29.83787]
[1779402122075,25.45,77569.24,3.6,-0.48061,0.00021,29.83787]
[1779402127110,25.45,77568.1,3.6,-0.48084,0.00021,29.83829]
[1779402132145,25.44,77565.69,3.6,-0.48135,0.00021,29.83914]
[1779402144229,25.43,77565.99,3.6,-0.48128,0.00021,29.83902]
[1779402148852,25.43,77566.09,3.6,-0.48126,0.00021,29.83898]
[1779402154299,25.42,77565.97,3.6,-0.48128,0.00021,29.83597]
[1779402158106,25.42,77566.33,3.6,-0.4812,0.00021,29.83583]
[1779402158327,25.42,77567.59,3.6,-0.48094,0.00021,29.83538]
[1779402158709,25.42,77567.59,3.6,-0.48094,0.00021,29.83538]
[1779402164369,25.42,77574.47,3.6,-0.4795,0.00021,29.83268]
[1779402169404,25.42,77574.51,3.6,-0.47949,0.00021,29.83267]
[1779402174440,25.42,77570.36,3.6,-0.48036,0.00021,29.83434]
[1779402177427,25.41,77569.46,3.6,-0.48054,0.00021,29.83468]
[1779402177528,25.41,77569.46,3.6,-0.48054,0.00021,29.83468]
[1779402183503,25.4,77566.89,3.6,-0.48108,0.00021,29.83562]
[1779402189545,25.4,77565.9,3.6,-0.48128,0.00021,29.83596]
[1779402192708,25.39,77565.89,3.6,-0.48129,0.00021,29.83596]
[1779402192809,25.39,77566.96,3.6,-0.48106,0.00021,29.83558]
[1779402198608,25.39,77566.86,3.6,-0.48108,0.00021,29.83561]
[1779402202719,25.38,77564.65,3.6,-0.48154,0.00021,29.83638]
[1779402202772,25.38,77564.0,3.6,-0.48168,0.00021,29.8366]
[1779402208680,25.38,77566.21,3.6,-0.48121,0.00021,29.83583]
[1779402213715,25.37,77566.44,3.6,-0.48116,0.00021,29.83269]
[1779402218750,25.36,77566.3,3.6,-0.48119,0.00021,29.83273]
[1779402223786,25.36,77564.71,3.6,-0.48152,0.00021,29.83328]
[1779402231841,25.35,77564.73,3.6,-0.48151,0.00021,29.83326]
[1779402236876,25.35,77564.64,3.6,-0.48153,0.00021,29.83329]
[1779402241691,25.34,77564.59,3.6,-0.48154,0.00021,29.8333]
[1779402241911,25.34,77566.69,3.6,-0.4811,0.00021,29.83256]
[1779402245939,25.34,77573.04,3.6,-0.47976,0.00021,29.8301]
[1779402250974,25.34,77573.09,3.6,-0.47975,0.00021,29.83008]
[1779402256009,25.35,77574.12,3.6,-0.47954,0.00021,29.82966]
[1779402261045,25.35,77575.32,3.6,-0.47929,0.00021,29.82916]
[1779402263798,25.35,77575.33,3.6,-0.47929,0.00021,29.82916]
[1779402264066,25.35,77573.79,3.6,-0.47961,0.00021,29.82981]
[1779402267264,25.35,77569.81,3.6,-0.48045,0.00021,29.83141]
[1779402267332,25.35,77569.82,3.6,-0.48044,0.00021,29.83141]
[1779402271993,25.35,77574.23,3.6,-0.47952,0.00021,29.82657]
[1779402272041,25.35,77574.23,3.6,-0.47952,0.00021,29.82657]
[1779402272206,25.35,77574.23,3.6,-0.47952,0.00021,29.82657]
[1779402272428,25.35,77574.23,3.6,-0.47952,0.00021,29.82657]
[1779402272473,25.35,77582.71,3.6,-0.47774,0.00021,29.8227]
[1779402273214,25.35,77582.71,3.6,-0.47774,0.00021,29.8227]
[1779402273274,25.35,77582.71,3.6,-0.47774,0.00021,29.8227]
[1779402273387,25.35,77582.71,3.6,-0.47774,0.00021,29.8227]
[1779402273479,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402273827,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402273830,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402274043,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402274050,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402274239,25.36,77589.1,3.6,-0.4764,0.00021,29.81938]
[1779402275754,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402275765,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402275768,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402275813,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402275903,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402276083,25.36,77592.3,3.6,-0.47573,0.00021,29.81759]
[1779402278851,25.36,77599.26,3.6,-0.47427,0.00021,29.81342]
[1779402280835,25.36,77599.12,3.6,-0.4743,0.00021,29.81351]
[1779402282937,25.36,77597.39,3.6,-0.47466,0.00021,29.81458]
[1779402283085,25.36,77597.39,3.6,-0.47466,0.00021,29.81458]
[1779402287622,25.36,77592.66,3.6,-0.47565,0.00021,29.8174]
[1779402288358,25.36,77592.66,3.6,-0.47565,0.00021,29.8174]
[1779402288382,25.36,77592.66,3.6,-0.47565,0.00021,29.8174]
[1779402291798,25.36,77597.56,3.6,-0.47463,0.00021,29.81449]
[1779402296881,25.36,77596.34,3.6,-0.47489,0.00021,29.81524]
[1779402296895,25.36,77596.34,3.6,-0.47489,0.00021,29.81524]
[1779402302141,25.36,77593.82,3.6,-0.47541,0.00021,29.81674]
[1779402308380,25.37,77594.57,3.6,-0.47526,0.00021,29.8163]
[1779402313690,25.37,77594.3,3.6,-0.47532,0.00021,29.81647]
[1779402314273,25.37,77594.3,3.6,-0.47532,0.00021,29.81647]
[1779402315047,25.37,77594.55,3.6,-0.47526,0.00021,29.81632]
[1779402317443,25.37,77604.2,3.6,-0.47324,0.00021,29.81025]
[1779402321905,25.37,77602.84,3.6,-0.47353,0.00021,29.81116]
[1779402321912,25.37,77602.84,3.6,-0.47353,0.00021,29.81116]
[1779402327515,25.37,77597.65,3.6,-0.47462,0.00021,29.81446]
[1779402332550,25.37,77597.54,3.6,-0.47464,0.00021,29.81148]
[1779402337585,25.37,77596.54,3.6,-0.47485,0.00021,29.81209]
[1779402342619,25.38,77597.51,3.6,-0.47465,0.00021,29.81151]
[1779402348205,25.38,77597.49,3.6,-0.47465,0.00021,29.81152]
[1779402349241,25.38,77597.59,3.6,-0.47463,0.00021,29.81146]
[1779402350020,25.38,77599.23,3.6,-0.47429,0.00021,29.81044]
[1779402353243,25.38,77602.21,3.6,-0.47366,0.00021,29.80854]
[1779402358732,25.38,77604.3,3.6,-0.47323,0.00021,29.80716]
[1779402363767,25.38,77603.99,3.6,-0.47329,0.00021,29.80737]
[1779402368802,25.38,77604.02,3.6,-0.47328,0.00021,29.80735]
[1779402373838,25.38,77604.49,3.6,-0.47319,0.00021,29.80704]
[1779402378874,25.38,77603.97,3.6,-0.4733,0.00021,29.80738]
[1779402384916,25.38,77603.97,3.6,-0.4733,0.00021,29.80738]
[1779402391965,25.38,77603.62,3.6,-0.47337,0.00021,29.80456]
[1779402397000,25.38,77603.52,3.6,-0.47339,0.00021,29.80463]
[1779402405056,25.38,77603.51,3.6,-0.47339,0.00021,29.80463]
[1779402406882,25.38,77605.08,3.6,-0.47306,0.00021,29.80358]
[1779402407148,25.38,77605.08,3.6,-0.47306,0.00021,29.80358]
[1779402407556,25.38,77605.08,3.6,-0.47306,0.00021,29.80358]
[1779402413112,25.38,77608.13,3.6,-0.47242,0.00021,29.80148]
[1779402418147,25.38,77609.35,3.6,-0.47216,0.00021,29.80061]
[1779402419114,25.38,77609.35,3.6,-0.47216,0.00021,29.80061]
[1779402422104,25.38,77610.59,3.6,-0.4719,0.00021,29.79972]
[1779402427210,25.38,77610.94,3.6,-0.47183,0.00021,29.79947]
[1779402432245,25.38,77610.63,3.6,-0.4719,0.00021,29.7997]
[1779402433348,25.38,77610.63,3.6,-0.4719,0.00021,29.7997]
[1779402435662,25.38,77610.92,3.6,-0.47184,0.00021,29.79949]
[1779402435878,25.38,77610.45,3.6,-0.47193,0.00021,29.79983]
[1779402447510,25.38,77603.38,3.6,-0.47342,0.00021,29.80471]
[1779402453392,25.37,77603.12,3.6,-0.47347,0.00021,29.80182]
[1779402458427,25.37,77601.85,3.6,-0.47373,0.00021,29.80265]
[1779402460522,25.37,77601.85,3.6,-0.47373,0.00021,29.80265]
[1779402469504,25.37,77596.54,3.6,-0.47484,0.00021,29.80599]
[1779402474540,25.37,77597.36,3.6,-0.47467,0.00021,29.80549]
[1779402481721,25.37,77596.75,3.6,-0.4748,0.00021,29.80586]
[1779402481811,25.37,77596.75,3.6,-0.4748,0.00021,29.80586]
[1779402481961,25.37,77597.42,3.6,-0.47466,0.00021,29.80545]
[1779402487600,25.37,77604.85,3.6,-0.4731,0.00021,29.80067]
[1779402489637,25.37,77604.99,3.6,-0.47307,0.00021,29.80057]
[1779402494687,25.37,77605.36,3.6,-0.473,0.00021,29.80032]
[1779402499722,25.37,77604.67,3.6,-0.47314,0.00021,29.80078]
[1779402504757,25.37,77604.68,3.6,-0.47314,0.00021,29.80078]
[1779402509077,25.37,77605.21,3.6,-0.47303,0.00021,29.80042]
[1779402510142,25.37,77606.05,3.6,-0.47285,0.00021,29.79985]
[1779402515836,25.37,77605.9,3.6,-0.47288,0.00021,29.7969]
[1779402521878,25.37,77605.99,3.6,-0.47286,0.00021,29.79683]
[1779402526624,25.37,77605.99,3.6,-0.47286,0.00021,29.79683]
[1779402532353,25.37,77606.83,3.6,-0.47269,0.00021,29.79625]
[1779402538093,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538102,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538106,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538215,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538249,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538499,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402538627,25.37,77607.59,3.6,-0.47253,0.00021,29.79572]
[1779402539250,25.37,77607.67,3.6,-0.47251,0.00021,29.79567]
[1779402539255,25.37,77619.81,3.6,-0.46997,0.00021,29.78659]
[1779402542264,25.37,77624.96,3.6,-0.46889,0.00021,29.78238]
[1779402546573,25.37,77624.5,3.6,-0.46899,0.00021,29.78277]
[1779402548233,25.38,77624.56,3.6,-0.46898,0.00021,29.78273]
[1779402549383,25.38,77624.69,3.6,-0.46895,0.00021,29.78262]
[1779402555113,25.38,77624.31,3.6,-0.46903,0.00021,29.78295]
[1779402555888,25.38,77624.31,3.6,-0.46903,0.00021,29.78295]
[1779402555892,25.38,77624.31,3.6,-0.46903,0.00021,29.78295]
[1779402555923,25.38,77624.31,3.6,-0.46903,0.00021,29.78295]
[1779402555946,25.38,77624.31,3.6,-0.46903,0.00021,29.78295]
[1779402556120,25.38,77624.69,3.6,-0.46895,0.00021,29.78264]
[1779402557069,25.38,77624.69,3.6,-0.46895,0.00021,29.78264]
[1779402562161,25.38,77627.46,3.6,-0.46837,0.00021,29.7803]
[1779402567197,25.38,77629.48,3.6,-0.46795,0.00021,29.77855]
[1779402567889,25.38,77629.48,3.6,-0.46795,0.00021,29.77855]
[1779402570733,25.38,77628.99,3.6,-0.46806,0.00021,29.77899]
[1779402575617,25.39,77629.05,3.6,-0.46804,0.00021,29.77588]
[1779402583309,25.39,77630.06,3.6,-0.46783,0.00021,29.77502]
[1779402588344,25.39,77630.62,3.6,-0.46772,0.00021,29.77454]
[1779402592945,25.39,77629.6,3.6,-0.46793,0.00021,29.77545]
[1779402599422,25.4,77629.84,3.6,-0.46789,0.00021,29.77525]
[1779402604459,25.4,77629.65,3.6,-0.46793,0.00021,29.77543]
[1779402609820,25.4,77629.61,3.6,-0.46794,0.00021,29.77548]
[1779402609821,25.4,77629.61,3.6,-0.46794,0.00021,29.77548]
[1779402615536,25.4,77630.03,3.6,-0.46785,0.00021,29.77512]
[1779402619465,25.41,77629.94,3.6,-0.46787,0.00021,29.77521]
[1779402619566,25.41,77629.94,3.6,-0.46787,0.00021,29.77521]
[1779402620509,25.41,77629.94,3.6,-0.46787,0.00021,29.77521]
[1779402620571,25.41,77630.23,3.6,-0.46781,0.00021,29.77496]
[1779402625896,25.41,77633.46,3.6,-0.46714,0.00021,29.77209]
[1779402626613,25.41,77631.54,3.6,-0.46754,0.00021,29.77382]
[1779402631648,25.41,77630.24,3.6,-0.46782,0.00021,29.77193]
[1779402634292,25.41,77630.25,3.6,-0.46781,0.00021,29.77193]
[1779402634310,25.41,77630.25,3.6,-0.46781,0.00021,29.77193]
[1779402634363,25.41,77630.25,3.6,-0.46781,0.00021,29.77193]
[1779402635014,25.42,77627.54,3.6,-0.46838,0.00021,29.77429]
[1779402641719,25.42,77627.22,3.6,-0.46845,0.00021,29.77459]
[1779402643015,25.42,77627.22,3.6,-0.46845,0.00021,29.77459]
[1779402643618,25.42,77627.22,3.6,-0.46845,0.00021,29.77459]
[1779402647316,25.42,77627.73,3.6,-0.46835,0.00021,29.77417]
[1779402647327,25.42,77627.73,3.6,-0.46835,0.00021,29.77417]
[1779402647738,25.42,77627.73,3.6,-0.46835,0.00021,29.77417]
[1779402648632,25.43,77628.12,3.6,-0.46827,0.00021,29.77384]
[1779402648644,25.43,77628.12,3.6,-0.46827,0.00021,29.77384]
[1779402649646,25.43,77630.31,3.6,-0.46781,0.00021,29.77193]
[1779402649704,25.43,77630.31,3.6,-0.46781,0.00021,29.77193]
[1779402649776,25.43,77635.0,3.6,-0.46683,0.00021,29.76772]
[1779402652134,25.43,77639.68,3.6,-0.46586,0.00021,29.76334]
[1779402652138,25.43,77639.68,3.6,-0.46586,0.00021,29.76334]
[1779402652141,25.43,77639.68,3.6,-0.46586,0.00021,29.76334]
[1779402657831,25.43,77647.72,3.6,-0.46418,0.00021,29.7554]
[1779402658793,25.43,77647.72,3.6,-0.46418,0.00021,29.7554]
[1779402660807,25.43,77645.44,3.6,-0.46466,0.00021,29.75771]
[1779402662618,25.43,77641.02,3.6,-0.46558,0.00021,29.76207]
[1779402666387,25.43,77641.3,3.6,-0.46552,0.00021,29.7618]
[1779402668685,25.43,77647.3,3.6,-0.46427,0.00021,29.75584]
[1779402668700,25.43,77647.3,3.6,-0.46427,0.00021,29.75584]
[1779402674959,25.43,77647.61,3.6,-0.4642,0.00021,29.75552]
[1779402676741,25.43,77647.61,3.6,-0.4642,0.00021,29.75552]
[1779402682008,25.43,77649.08,3.6,-0.4639,0.00021,29.75401]
[1779402683220,25.43,77649.08,3.6,-0.4639,0.00021,29.75401]
[1779402687733,25.43,77653.15,3.6,-0.46305,0.00021,29.74975]
[1779402693086,25.43,77653.15,3.6,-0.46305,0.00021,29.7467]
[1779402698121,25.43,77652.55,3.6,-0.46317,0.00021,29.74734]
[1779402701499,25.43,77649.44,3.6,-0.46382,0.00021,29.7506]
[1779402707185,25.43,77647.29,3.6,-0.46427,0.00021,29.75281]
[1779402712220,25.43,77647.21,3.6,-0.46429,0.00021,29.75289]
[1779402717256,25.43,77646.56,3.6,-0.46442,0.00021,29.75355]
[1779402722292,25.43,77646.05,3.6,-0.46453,0.00021,29.75407]
[1779402723770,25.43,77646.05,3.6,-0.46453,0.00021,29.75407]
[1779402729135,25.43,77648.91,3.6,-0.46393,0.00021,29.75115]
[1779402731905,25.43,77647.48,3.6,-0.46423,0.00021,29.75262]
[1779402738051,25.43,77647.71,3.6,-0.46418,0.00021,29.75238]
[1779402738101,25.43,77647.56,3.6,-0.46422,0.00021,29.75253]
[1779402738840,25.43,77647.56,3.6,-0.46422,0.00021,29.75253]
[1779402744448,25.43,77644.32,3.6,-0.46489,0.00021,29.75579]
[1779402751497,25.43,77643.54,3.6,-0.46505,0.00021,29.75349]
[1779402757539,25.43,77642.41,3.6,-0.46528,0.00021,29.7546]
[1779402763251,25.43,77642.58,3.6,-0.46525,0.00021,29.75442]
[1779402767347,25.43,77642.58,3.6,-0.46525,0.00021,29.75442]
[1779402767387,25.43,77642.58,3.6,-0.46525,0.00021,29.75442]
[1779402768410,25.43,77640.3,3.6,-0.46572,0.00021,29.75663]
[1779402773651,25.43,77635.43,3.6,-0.46674,0.00021,29.76122]
[1779402778686,25.43,77636.02,3.6,-0.46662,0.00021,29.76067]
[1779402781424,25.43,77636.14,3.6,-0.46659,0.00021,29.76056]
[1779402786742,25.43,77638.79,3.6,-0.46604,0.00021,29.75807]
[1779402787337,25.43,77638.79,3.6,-0.46604,0.00021,29.75807]
[1779402789400,25.43,77639.01,3.6,-0.46599,0.00021,29.75786]
[1779402794798,25.43,77638.26,3.6,-0.46615,0.00021,29.75856]
[1779402800840,25.42,77638.38,3.6,-0.46612,0.00021,29.75844]
[1779402805875,25.42,77638.66,3.6,-0.46606,0.00021,29.75817]
[1779402810912,25.42,77639.1,3.6,-0.46597,0.00021,29.75774]
[1779402814629,25.42,77640.02,3.6,-0.46577,0.00021,29.7538]
[1779402819975,25.42,77641.97,3.6,-0.46536,0.00021,29.7519]
[1779402820343,25.42,77641.97,3.6,-0.46536,0.00021,29.7519]
[1779402826017,25.42,77635.72,3.6,-0.46667,0.00021,29.75784]
[1779402830690,25.42,77635.42,3.6,-0.46673,0.00021,29.75812]
[1779402830739,25.42,77635.42,3.6,-0.46673,0.00021,29.75812]
[1779402831014,25.42,77635.42,3.6,-0.46673,0.00021,29.75812]
[1779402831167,25.42,77631.06,3.6,-0.46764,0.00021,29.76207]
[1779402831202,25.42,77631.06,3.6,-0.46764,0.00021,29.76207]
[1779402831224,25.42,77631.06,3.6,-0.46764,0.00021,29.76207]
[1779402831239,25.42,77631.06,3.6,-0.46764,0.00021,29.76207]
[1779402831423,25.42,77631.06,3.6,-0.46764,0.00021,29.76207]
[1779402832060,25.42,77621.31,3.6,-0.46968,0.00021,29.77033]
[1779402832273,25.42,77621.31,3.6,-0.46968,0.00021,29.77033]
[1779402832284,25.42,77621.31,3.6,-0.46968,0.00021,29.77033]
[1779402838102,25.42,77620.51,3.6,-0.46985,0.00021,29.77098]
[1779402843137,25.43,77620.57,3.6,-0.46984,0.00021,29.77094]
[1779402844168,25.43,77620.57,3.6,-0.46984,0.00021,29.77094]
[1779402845851,25.43,77620.45,3.6,-0.46987,0.00021,29.77104]
[1779402846463,25.43,77619.02,3.6,-0.47017,0.00021,29.77218]
[1779402846693,25.43,77619.02,3.6,-0.47017,0.00021,29.77218]
[1779402846711,25.43,77619.02,3.6,-0.47017,0.00021,29.77218]
[1779402848193,25.43,77612.13,3.6,-0.47161,0.00021,29.77741]
[1779402850330,25.43,77607.53,3.6,-0.47257,0.00021,29.78069]
[1779402856232,25.43,77607.22,3.6,-0.47263,0.00021,29.7809]
[1779402861268,25.43,77606.38,3.6,-0.47281,0.00021,29.78147]
[1779402863351,25.43,77606.51,3.6,-0.47278,0.00021,29.78138]
[1779402865296,25.43,77600.0,3.6,-0.47414,0.00021,29.78567]
[1779402868156,25.42,77599.98,3.6,-0.47415,0.00021,29.78568]
[1779402877395,25.43,77594.69,3.6,-0.47525,0.00021,29.78585]
[1779402881288,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881381,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881392,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881689,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881844,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881891,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402881984,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402882043,25.43,77594.69,3.6,-0.47525,0.00021,29.78586]
[1779402882224,25.43,77592.56,3.6,-0.4757,0.00021,29.78709]
[1779402882429,25.43,77581.7,3.6,-0.47797,0.00021,29.7928]
[1779402884444,25.43,77576.34,3.6,-0.4791,0.00021,29.79527]
[1779402885667,25.43,77576.34,3.6,-0.4791,0.00021,29.79527]
[1779402889546,25.43,77576.61,3.6,-0.47904,0.00021,29.79516]
[1779402889769,25.43,77576.61,3.6,-0.47904,0.00021,29.79516]
[1779402889861,25.43,77576.46,3.6,-0.47907,0.00021,29.79522]
[1779402894560,25.43,77573.0,3.6,-0.4798,0.00021,29.79668]
[1779402895528,25.43,77564.39,3.6,-0.4816,0.00021,29.7999]
[1779402898114,25.43,77561.4,3.6,-0.48223,0.00021,29.80088]
[1779402903588,25.42,77557.0,3.6,-0.48315,0.00021,29.80218]
[1779402908623,25.42,77556.86,3.6,-0.48318,0.00021,29.80221]
[1779402914691,25.41,77556.31,3.6,-0.48329,0.00021,29.80236]
[1779402915672,25.41,77565.63,3.6,-0.48134,0.00021,29.79946]
[1779402920708,25.41,77565.3,3.6,-0.4814,0.00021,29.79957]
[1779402922067,25.41,77565.3,3.6,-0.4814,0.00021,29.79957]
[1779402923943,25.4,77553.15,3.6,-0.48395,0.00021,29.80317]
[1779402930714,25.4,77551.47,3.6,-0.4843,0.00021,29.80357]
[1779402931785,25.39,77558.68,3.6,-0.48279,0.00021,29.79862]
[1779402936820,25.39,77558.8,3.6,-0.48276,0.00021,29.79858]
[1779402942862,25.38,77557.11,3.6,-0.48311,0.00021,29.79906]
[1779402947897,25.38,77556.96,3.6,-0.48314,0.00021,29.7991]
[1779402952932,25.37,77556.97,3.6,-0.48314,0.00021,29.79909]
[1779402957967,25.36,77556.71,3.6,-0.48319,0.00021,29.79916]
[1779402964010,25.36,77557.37,3.6,-0.48305,0.00021,29.79896]
[1779402964916,25.36,77557.37,3.6,-0.48305,0.00021,29.79896]
[1779402970052,25.35,77554.91,3.6,-0.48357,0.00021,29.79963]
[1779402975087,25.35,77556.45,3.6,-0.48324,0.00021,29.79921]
[1779402976409,25.35,77556.49,3.6,-0.48323,0.00021,29.7992]
[1779402977100,25.34,77562.21,3.6,-0.48203,0.00021,29.79748]
[1779402982136,25.34,77570.26,3.6,-0.48033,0.00021,29.79459]
[1779402988178,25.33,77570.03,3.6,-0.48038,0.00021,29.79466]
[1779402991155,25.32,77564.71,3.6,-0.4815,0.00021,29.79662]
[1779402991201,25.32,77556.8,3.6,-0.48316,0.00021,29.79604]
[1779402991759,25.32,77556.8,3.6,-0.48316,0.00021,29.79604]
[1779402991820,25.32,77556.8,3.6,-0.48316,0.00021,29.79604]
[1779402992757,25.32,77553.0,3.6,-0.48396,0.00021,29.79704]
[1779402992830,25.32,77553.0,3.6,-0.48396,0.00021,29.79704]
[1779402998248,25.32,77556.95,3.6,-0.48313,0.00021,29.79599]
[1779403003283,25.31,77557.13,3.6,-0.48309,0.00021,29.79594]
[1779403008317,25.3,77558.61,3.6,-0.48278,0.00021,29.7955]
[1779403013889,25.3,77557.31,3.6,-0.48305,0.00021,29.79588]
[1779403013990,25.3,77557.24,3.6,-0.48306,0.00021,29.79589]
[1779403023425,25.29,77554.85,3.6,-0.48356,0.00021,29.79654]
[1779403028726,25.29,77550.92,3.6,-0.48439,0.00021,29.79752]
[1779403028907,25.29,77550.92,3.6,-0.48439,0.00021,29.79752]
[1779403029014,25.29,77550.92,3.6,-0.48439,0.00021,29.79752]
[1779403035211,25.28,77548.28,3.6,-0.48495,0.00021,29.7981]
[1779403035266,25.28,77547.74,3.6,-0.48506,0.00021,29.79822]
[1779403036692,25.28,77547.74,3.6,-0.48506,0.00021,29.79822]
[1779403038099,25.28,77547.54,3.6,-0.4851,0.00021,29.79826]
[1779403038104,25.28,77547.54,3.6,-0.4851,0.00021,29.79826]
[1779403038115,25.28,77547.54,3.6,-0.4851,0.00021,29.79826]
[1779403038149,25.28,77547.54,3.6,-0.4851,0.00021,29.79826]
[1779403038194,25.28,77547.54,3.6,-0.4851,0.00021,29.79826]
[1779403038915,25.29,77544.65,3.6,-0.48571,0.00021,29.79882]
[1779403043670,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403043977,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403043991,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403043997,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403044003,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403044074,25.29,77541.48,3.6,-0.48638,0.00021,29.79935]
[1779403048139,25.29,77546.24,3.6,-0.48538,0.00021,29.79852]
[1779403053639,25.29,77545.9,3.6,-0.48545,0.00021,29.79553]
[1779403054391,25.29,77545.9,3.6,-0.48545,0.00021,29.79553]
[1779403061491,25.29,77545.93,3.6,-0.48544,0.00021,29.79553]
[1779403064929,25.3,77545.93,3.6,-0.48545,0.00021,29.79553]
[1779403064947,25.3,77545.93,3.6,-0.48545,0.00021,29.79553]
[1779403067682,25.29,77543.43,3.6,-0.48597,0.00021,29.79598]
[1779403067720,25.29,77543.43,3.6,-0.48597,0.00021,29.79598]
[1779403067738,25.29,77543.43,3.6,-0.48597,0.00021,29.79598]
[1779403067782,25.29,77543.42,3.6,-0.48597,0.00021,29.79598]
[1779403068744,25.29,77532.18,3.6,-0.48835,0.00021,29.79737]
[1779403073779,25.3,77531.31,3.6,-0.48853,0.00021,29.79743]
[1779403076888,25.3,77530.93,3.6,-0.48861,0.00021,29.79746]
[1779403078726,25.3,77530.79,3.6,-0.48864,0.00021,29.79747]
[1779403078907,25.3,77530.79,3.6,-0.48864,0.00021,29.79747]
[1779403079115,25.3,77530.79,3.6,-0.48864,0.00021,29.79747]
[1779403079292,25.3,77530.79,3.6,-0.48864,0.00021,29.79747]
[1779403080828,25.3,77523.72,3.6,-0.49013,0.00021,29.79771]
[1779403082913,25.3,77523.12,3.6,-0.49026,0.00021,29.79772]
[1779403084838,25.3,77517.66,3.6,-0.49141,0.00021,29.7976]
[1779403085056,25.3,77517.66,3.6,-0.49141,0.00021,29.7976]
[1779403086165,25.3,77517.45,3.6,-0.49145,0.00021,29.79759]
[1779403089442,25.3,77518.15,3.6,-0.49131,0.00021,29.79762]
[1779403094930,25.3,77516.69,3.6,-0.49161,0.00021,29.79755]
[1779403099965,25.3,77516.14,3.6,-0.49173,0.00021,29.79752]
[1779403105001,25.3,77513.2,3.6,-0.49235,0.00021,29.79731]
[1779403111297,25.3,77513.69,3.6,-0.49225,0.00021,29.79735]
[1779403115913,25.3,77519.49,3.6,-0.49102,0.00021,29.79461]
[1779403120633,25.3,77522.7,3.6,-0.49035,0.00021,29.79466]
[1779403120666,25.3,77522.7,3.6,-0.49035,0.00021,29.79466]
[1779403126148,25.3,77516.32,3.6,-0.49169,0.00021,29.79448]
[1779403131183,25.3,77512.87,3.6,-0.49242,0.00021,29.79423]
[1779403136218,25.3,77513.27,3.6,-0.49234,0.00021,29.79427]
[1779403141254,25.3,77509.91,3.6,-0.49304,0.00021,29.79395]
[1779403147295,25.3,77509.44,3.6,-0.49314,0.00021,29.79389]
[1779403152330,25.3,77509.15,3.6,-0.49321,0.00021,29.79386]
[1779403158373,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403158705,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403158717,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403158773,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403158911,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403158967,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403159140,25.29,77509.33,3.6,-0.49317,0.00021,29.79388]
[1779403159380,25.29,77502.13,3.6,-0.49469,0.00021,29.79284]
[1779403161394,25.29,77493.24,3.6,-0.49657,0.00021,29.79096]
[1779403166429,25.29,77493.55,3.6,-0.4965,0.00021,29.79104]
[1779403170821,25.28,77493.35,3.6,-0.49654,0.00021,29.79099]
[1779403176499,25.28,77492.05,3.6,-0.49682,0.00021,29.78761]
[1779403180946,25.28,77492.05,3.6,-0.49682,0.00021,29.78761]
[1779403183559,25.27,77492.12,3.6,-0.49681,0.00021,29.78763]
[1779403189589,25.28,77489.18,3.6,-0.49743,0.00021,29.78683]
[1779403195107,25.29,77489.32,3.6,-0.4974,0.00021,29.78687]
[1779403197438,25.29,77489.41,3.6,-0.49738,0.00021,29.7869]
[1779403206709,25.3,77483.26,3.6,-0.49867,0.00021,29.78501]
[1779403209801,25.31,77483.55,3.6,-0.49861,0.00021,29.78511]
[1779403210010,25.31,77483.55,3.6,-0.49861,0.00021,29.78511]
[1779403210072,25.31,77483.55,3.6,-0.49861,0.00021,29.78511]
[1779403213794,25.31,77488.62,3.6,-0.49754,0.00021,29.78667]
[1779403214339,25.31,77488.62,3.6,-0.49754,0.00021,29.78667]
[1779403214350,25.31,77488.62,3.6,-0.49754,0.00021,29.78667]
[1779403214396,25.31,77488.62,3.6,-0.49754,0.00021,29.78667]
[1779403214462,25.31,77488.62,3.6,-0.49754,0.00021,29.78667]
[1779403214446,25.31,77488.68,3.6,-0.49752,0.00021,29.78669]
[1779403215113,25.31,77488.68,3.6,-0.49752,0.00021,29.78669]
[1779403215115,25.31,77488.68,3.6,-0.49752,0.00021,29.78669]
[1779403215178,25.31,77488.68,3.6,-0.49752,0.00021,29.78669]
[1779403215214,25.31,77498.56,3.6,-0.49544,0.00021,29.78911]
[1779403216015,25.31,77498.56,3.6,-0.49544,0.00021,29.78911]
[1779403216780,25.31,77504.74,3.6,-0.49413,0.00021,29.79021]
[1779403217629,25.31,77504.74,3.6,-0.49413,0.00021,29.79021]
[1779403217966,25.31,77504.74,3.6,-0.49413,0.00021,29.79021]
[1779403224561,25.31,77504.42,3.6,-0.4942,0.00021,29.79017]
[1779403229871,25.31,77504.99,3.6,-0.49408,0.00021,29.79025]
[1779403234925,25.31,77505.35,3.6,-0.49401,0.00021,29.78725]
[1779403239960,25.32,77505.65,3.6,-0.49394,0.00021,29.7873]
[1779403242552,25.32,77506.06,3.6,-0.49386,0.00021,29.78736]
[1779403242637,25.32,77506.36,3.6,-0.49379,0.00021,29.7874]
[1779403242665,25.32,77506.36,3.6,-0.49379,0.00021,29.7874]
[1779403242952,25.32,77506.36,3.6,-0.49379,0.00021,29.7874]
[1779403246627,25.32,77513.76,3.6,-0.49223,0.00021,29.7882]
[1779403247209,25.32,77513.76,3.6,-0.49223,0.00021,29.7882]
[1779403247214,25.32,77513.76,3.6,-0.49223,0.00021,29.7882]
[1779403247221,25.32,77513.76,3.6,-0.49223,0.00021,29.7882]
[1779403247583,25.32,77513.87,3.6,-0.49221,0.00021,29.78821]
[1779403247895,25.32,77513.87,3.6,-0.49221,0.00021,29.78821]
[1779403248163,25.32,77513.87,3.6,-0.49221,0.00021,29.78821]
[1779403248264,25.32,77520.76,3.6,-0.49075,0.00021,29.78854]
[1779403248734,25.32,77520.76,3.6,-0.49075,0.00021,29.78854]
[1779403253458,25.32,77523.08,3.6,-0.49027,0.00021,29.78856]
[1779403259934,25.32,77524.25,3.6,-0.49002,0.00021,29.78855]
[1779403265141,25.32,77524.81,3.6,-0.4899,0.00021,29.78855]
[1779403265847,25.32,77524.81,3.6,-0.4899,0.00021,29.78855]
[1779403265869,25.32,77524.81,3.6,-0.4899,0.00021,29.78855]
[1779403270581,25.32,77532.42,3.6,-0.4883,0.00021,29.7882]
[1779403270626,25.32,77532.42,3.6,-0.4883,0.00021,29.7882]
[1779403274005,25.32,77537.47,3.6,-0.48723,0.00021,29.7877]
[1779403279241,25.32,77539.32,3.6,-0.48684,0.00021,29.78746]
[1779403279722,25.32,77539.32,3.6,-0.48684,0.00021,29.78746]
[1779403282009,25.32,77539.32,3.6,-0.48684,0.00021,29.78746]
[1779403285131,25.32,77539.25,3.6,-0.48686,0.00021,29.78747]
[1779403287355,25.32,77541.32,3.6,-0.48642,0.00021,29.78717]
[1779403287444,25.32,77541.39,3.6,-0.48641,0.00021,29.78716]
[1779403289244,25.32,77542.36,3.6,-0.4862,0.00021,29.78701]
[1779403290170,25.32,77542.65,3.6,-0.48614,0.00021,29.78696]
[1779403292266,25.32,77542.56,3.6,-0.48616,0.00021,29.78698]
[1779403292303,25.32,77542.56,3.6,-0.48616,0.00021,29.78698]
[1779403292512,25.32,77542.56,3.6,-0.48616,0.00021,29.78698]
[1779403293341,25.32,77552.8,3.6,-0.484,0.00021,29.78183]
[1779403299383,25.33,77557.26,3.6,-0.48306,0.00021,29.78064]
[1779403304417,25.33,77557.05,3.6,-0.48311,0.00021,29.7807]
[1779403309452,25.33,77557.9,3.6,-0.48293,0.00021,29.78046]
[1779403317509,25.33,77558.68,3.6,-0.48276,0.00021,29.78024]
[1779403322544,25.33,77558.71,3.6,-0.48276,0.00021,29.78023]
[1779403329593,25.34,77558.77,3.6,-0.48275,0.00021,29.78021]
[1779403334613,25.34,77561.22,3.6,-0.48223,0.00021,29.77946]
[1779403334703,25.34,77564.07,3.6,-0.48163,0.00021,29.77853]
[1779403335635,25.34,77566.1,3.6,-0.4812,0.00021,29.77782]
[1779403337563,25.34,77566.52,3.6,-0.48112,0.00021,29.77767]
[1779403339647,25.34,77566.46,3.6,-0.48113,0.00021,29.77769]
[1779403339661,25.34,77566.46,3.6,-0.48113,0.00021,29.77769]
[1779403339662,25.34,77566.46,3.6,-0.48113,0.00021,29.77769]
[1779403340693,25.33,77566.46,3.6,-0.48113,0.00021,29.77769]
[1779403346712,25.33,77566.59,3.6,-0.4811,0.00021,29.77763]
[1779403351747,25.32,77566.5,3.6,-0.48111,0.00021,29.7746]
[1779403356786,25.32,77566.62,3.6,-0.48109,0.00021,29.77455]
[1779403363835,25.31,77567.38,3.6,-0.48093,0.00021,29.77427]
[1779403366107,25.31,77567.38,3.6,-0.48093,0.00021,29.77427]
[1779403369044,25.31,77569.24,3.6,-0.48053,0.00021,29.77356]
[1779403369219,25.31,77569.24,3.6,-0.48053,0.00021,29.77356]
[1779403369384,25.31,77569.24,3.6,-0.48053,0.00021,29.77356]
[1779403369427,25.31,77569.24,3.6,-0.48053,0.00021,29.77356]
[1779403369532,25.31,77569.24,3.6,-0.48053,0.00021,29.77356]
[1779403371581,25.31,77573.46,3.6,-0.47964,0.00021,29.77186]
[1779403376926,25.31,77574.32,3.6,-0.47946,0.00021,29.77149]
[1779403380954,25.31,77582.39,3.6,-0.47776,0.00021,29.76778]
[1779403384794,25.31,77583.5,3.6,-0.47753,0.00021,29.76723]
[1779403390295,25.31,77582.48,3.6,-0.47774,0.00021,29.76774]
[1779403390351,25.31,77582.48,3.6,-0.47774,0.00021,29.76774]
[1779403390370,25.31,77582.48,3.6,-0.47774,0.00021,29.76774]
[1779403391819,25.31,77580.38,3.6,-0.47819,0.00021,29.76877]
[1779403397068,25.32,77580.69,3.6,-0.47812,0.00021,29.76863]
[1779403402103,25.32,77580.78,3.6,-0.47811,0.00021,29.76859]
[1779403403787,25.32,77580.78,3.6,-0.47811,0.00021,29.76859]
[1779403403923,25.32,77580.78,3.6,-0.47811,0.00021,29.76859]
[1779403410159,25.33,77580.61,3.6,-0.47815,0.00021,29.76868]
[1779403416200,25.33,77580.25,3.6,-0.47822,0.00021,29.76581]
[1779403421236,25.34,77577.47,3.6,-0.47881,0.00021,29.7671]
[1779403423334,25.34,77577.62,3.6,-0.47878,0.00021,29.76704]
[1779403423558,25.34,77577.62,3.6,-0.47878,0.00021,29.76704]
[1779403423848,25.34,77577.44,3.6,-0.47882,0.00021,29.76712]
[1779403423924,25.34,77577.44,3.6,-0.47882,0.00021,29.76712]
[1779403424269,25.34,77577.44,3.6,-0.47882,0.00021,29.76712]
[1779403424321,25.34,77577.44,3.6,-0.47882,0.00021,29.76712]
[1779403424423,25.34,77577.44,3.6,-0.47882,0.00021,29.76712]
[1779403425297,25.34,77572.3,3.6,-0.4799,0.00021,29.76933]
[1779403431306,25.35,77573.67,3.6,-0.47961,0.00021,29.76878]
[1779403433956,25.35,77573.67,3.6,-0.47961,0.00021,29.76878]
[1779403433958,25.35,77573.67,3.6,-0.47961,0.00021,29.76878]
[1779403439125,25.35,77575.23,3.6,-0.47929,0.00021,29.76812]
[1779403444399,25.36,77577.95,3.6,-0.47872,0.00021,29.76693]
[1779403449434,25.36,77575.43,3.6,-0.47925,0.00021,29.76805]
[1779403454469,25.37,77576.36,3.6,-0.47906,0.00021,29.76765]
[1779403459503,25.37,77576.85,3.6,-0.47895,0.00021,29.76744]
[1779403464539,25.38,77576.39,3.6,-0.47905,0.00021,29.76765]
[1779403469574,25.38,77572.24,3.6,-0.47993,0.00021,29.76942]
[1779403471804,25.38,77571.57,3.6,-0.48007,0.00021,29.76969]
[1779403481657,25.37,77571.54,3.6,-0.48007,0.00021,29.76663]
[1779403486693,25.36,77571.34,3.6,-0.48011,0.00021,29.7667]
[1779403491729,25.36,77570.13,3.6,-0.48036,0.00021,29.76717]
[1779403496764,25.35,77567.62,3.6,-0.48089,0.00021,29.76812]
[1779403497333,25.35,77567.62,3.6,-0.48089,0.00021,29.76812]
[1779403500021,25.35,77573.59,3.6,-0.47963,0.00021,29.76576]
[1779403500311,25.35,77573.59,3.6,-0.47963,0.00021,29.76576]
[1779403501799,25.35,77579.93,3.6,-0.4783,0.00021,29.76294]
[1779403503948,25.35,77582.83,3.6,-0.47769,0.00021,29.76154]
[1779403504013,25.35,77582.83,3.6,-0.47769,0.00021,29.76154]
[1779403506033,25.36,77586.43,3.6,-0.47693,0.00021,29.75971]
[1779403511869,25.36,77588.7,3.6,-0.47646,0.00021,29.7585]
[1779403515637,25.36,77588.73,3.6,-0.47645,0.00021,29.75849]
[1779403520413,25.36,77588.96,3.6,-0.4764,0.00021,29.75837]
[1779403520511,25.36,77588.96,3.6,-0.4764,0.00021,29.75837]
[1779403521525,25.36,77588.84,3.6,-0.47643,0.00021,29.75844]
[1779403522946,25.37,77580.0,3.6,-0.47829,0.00021,29.76293]
[1779403526187,25.37,77579.47,3.6,-0.4784,0.00021,29.76318]
[1779403532009,25.37,77584.14,3.6,-0.47742,0.00021,29.75787]
[1779403533421,25.37,77584.14,3.6,-0.47742,0.00021,29.75787]
[1779403533474,25.37,77584.14,3.6,-0.47742,0.00021,29.75787]
[1779403539058,25.38,77589.87,3.6,-0.47622,0.00021,29.75484]
[1779403544111,25.38,77591.06,3.6,-0.47597,0.00021,29.75419]
[1779403550135,25.38,77590.39,3.6,-0.47611,0.00021,29.75457]
[1779403558191,25.39,77590.26,3.6,-0.47614,0.00021,29.75465]
[1779403560751,25.39,77590.24,3.6,-0.47615,0.00021,29.75467]
[1779403560757,25.39,77590.24,3.6,-0.47615,0.00021,29.75467]
[1779403561212,25.39,77596.41,3.6,-0.47485,0.00021,29.75109]
[1779403562026,25.39,77596.41,3.6,-0.47485,0.00021,29.75109]
[1779403567254,25.39,77596.8,3.6,-0.47477,0.00021,29.75086]
[1779403573296,25.39,77595.7,3.6,-0.47501,0.00021,29.75153]
[1779403575753,25.39,77595.95,3.6,-0.47495,0.00021,29.75138]
[1779403581352,25.4,77596.25,3.6,-0.47489,0.00021,29.75121]
[1779403586387,25.4,77596.53,3.6,-0.47483,0.00021,29.75105]
[1779403589947,25.4,77596.51,3.6,-0.47484,0.00021,29.75106]
[1779403594943,25.4,77594.09,3.6,-0.47535,0.00021,29.74945]
[1779403600485,25.41,77591.12,3.6,-0.47597,0.00021,29.75116]
[1779403603613,25.41,77590.86,3.6,-0.47603,0.00021,29.75131]
[1779403614585,25.42,77590.72,3.6,-0.47606,0.00021,29.75141]
[1779403621634,25.42,77590.66,3.6,-0.47608,0.00021,29.75145]
[1779403626014,25.42,77590.66,3.6,-0.47608,0.00021,29.75146]
[1779403632711,25.43,77591.59,3.6,-0.47588,0.00021,29.75095]
[1779403638578,25.43,77591.37,3.6,-0.47593,0.00021,29.75108]
[1779403643788,25.43,77592.81,3.6,-0.47563,0.00021,29.75027]
[1779403648179,25.43,77592.75,3.6,-0.47565,0.00021,29.75031]
[1779403654865,25.44,77593.56,3.6,-0.47548,0.00021,29.7468]
[1779403659900,25.44,77593.75,3.6,-0.47544,0.00021,29.74669]
[1779403663962,25.44,77593.28,3.6,-0.47554,0.00021,29.74697]
[1779403670977,25.45,77593.16,3.6,-0.47557,0.00021,29.74705]
[1779403676014,25.45,77593.03,3.6,-0.47559,0.00021,29.74713]
[1779403679877,25.45,77593.18,3.6,-0.47556,0.00021,29.74704]
[1779403679939,25.45,77593.18,3.6,-0.47556,0.00021,29.74704]
[1779403679962,25.45,77593.18,3.6,-0.47556,0.00021,29.74704]
[1779403680790,25.45,77593.21,3.6,-0.47556,0.00021,29.74703]
[1779403680814,25.45,77593.21,3.6,-0.47556,0.00021,29.74703]
[1779403683717,25.45,77588.21,3.6,-0.47661,0.00021,29.74981]
[1779403683843,25.45,77588.21,3.6,-0.47661,0.00021,29.74981]
[1779403683942,25.45,77588.21,3.6,-0.47661,0.00021,29.74981]
[1779403684971,25.45,77588.07,3.6,-0.47664,0.00021,29.74989]
[1779403692171,25.46,77592.12,3.6,-0.47579,0.00021,29.74767]
[1779403696588,25.46,77586.73,3.6,-0.47692,0.00021,29.75061]
[1779403698241,25.46,77586.51,3.6,-0.47697,0.00021,29.75073]
[1779403698251,25.46,77586.51,3.6,-0.47697,0.00021,29.75073]
[1779403698291,25.46,77586.51,3.6,-0.47697,0.00021,29.75073]
[1779403698532,25.46,77586.51,3.6,-0.47697,0.00021,29.75073]
[1779403698556,25.46,77586.51,3.6,-0.47697,0.00021,29.75073]
[1779403704211,25.47,77581.15,3.6,-0.47809,0.00021,29.75341]
[1779403706362,25.47,77581.41,3.6,-0.47804,0.00021,29.75328]
[1779403709189,25.47,77580.79,3.6,-0.47817,0.00021,29.75358]
[1779403711365,25.47,77577.89,3.6,-0.47878,0.00021,29.75492]
[1779403711371,25.47,77577.89,3.6,-0.47878,0.00021,29.75492]
[1779403711427,25.47,77577.89,3.6,-0.47878,0.00021,29.75492]
[1779403712688,25.47,77577.61,3.6,-0.47883,0.00021,29.75199]
[1779403716265,25.47,77574.49,3.6,-0.47949,0.00021,29.75334]
[1779403716601,25.47,77574.49,3.6,-0.47949,0.00021,29.75334]
[1779403720027,25.46,77574.95,3.6,-0.47939,0.00021,29.75313]
[1779403725371,25.45,77575.63,3.6,-0.47924,0.00021,29.75283]
[1779403726068,25.45,77575.63,3.6,-0.47924,0.00021,29.75283]
[1779403729613,25.45,77575.89,3.6,-0.47918,0.00021,29.75271]
[1779403736193,25.44,77578.44,3.6,-0.47865,0.00021,29.75157]
[1779403737304,25.44,77578.44,3.6,-0.47865,0.00021,29.75156]
[1779403737505,25.44,77578.44,3.6,-0.47865,0.00021,29.75156]
[1779403738014,25.44,77578.44,3.6,-0.47865,0.00021,29.75156]
[1779403738838,25.44,77580.64,3.6,-0.47818,0.00021,29.75053]
[1779403739485,25.44,77584.59,3.6,-0.47736,0.00021,29.7486]
[1779403746518,25.43,77576.09,3.6,-0.47913,0.00021,29.75259]
[1779403756592,25.42,77576.18,3.6,-0.47911,0.00021,29.75254]
[1779403762630,25.41,77572.31,3.6,-0.47992,0.00021,29.75415]
[1779403770686,25.4,77573.33,3.6,-0.4797,0.00021,29.75372]
[1779403776729,25.39,77573.33,3.6,-0.4797,0.00021,29.75065]
[1779403778547,25.39,77573.13,3.6,-0.47974,0.00021,29.75073]
[1779403783778,25.38,77570.82,3.6,-0.48022,0.00021,29.75165]
[1779403789820,25.38,77571.18,3.6,-0.48014,0.00021,29.7515]
[1779403796870,25.37,77572.54,3.6,-0.47985,0.00021,29.75093]
[1779403801905,25.36,77571.76,3.6,-0.48001,0.00021,29.75124]
[1779403807947,25.36,77571.58,3.6,-0.48005,0.00021,29.7513]
[1779403812982,25.35,77571.33,3.6,-0.4801,0.00021,29.7514]
[1779403817730,25.34,77570.78,3.6,-0.48021,0.00021,29.75161]
[1779403817735,25.34,77570.78,3.6,-0.48021,0.00021,29.75161]
[1779403817744,25.34,77570.78,3.6,-0.48021,0.00021,29.75161]
[1779403817879,25.34,77570.78,3.6,-0.48021,0.00021,29.75161]
[1779403818113,25.34,77562.19,3.6,-0.48202,0.00021,29.75471]
[1779403818518,25.34,77562.19,3.6,-0.48202,0.00021,29.75471]
[1779403818599,25.34,77562.19,3.6,-0.48202,0.00021,29.75471]
[1779403818694,25.34,77562.19,3.6,-0.48202,0.00021,29.75471]
[1779403819025,25.34,77549.16,3.6,-0.48477,0.00021,29.75824]
[1779403821039,25.34,77544.12,3.6,-0.48583,0.00021,29.75923]
[1779403822763,25.34,77543.74,3.6,-0.48591,0.00021,29.75929]
[1779403832265,25.35,77543.44,3.6,-0.48597,0.00021,29.75935]
[1779403832279,25.35,77543.44,3.6,-0.48597,0.00021,29.75935]
[1779403832470,25.35,77543.44,3.6,-0.48597,0.00021,29.75935]
[1779403838158,25.34,77551.37,3.6,-0.4843,0.00021,29.75468]
[1779403843193,25.34,77551.27,3.6,-0.48432,0.00021,29.7547]
[1779403847578,25.34,77550.15,3.6,-0.48456,0.00021,29.75496]
[1779403847736,25.34,77550.15,3.6,-0.48456,0.00021,29.75496]
[1779403849237,25.34,77543.98,3.6,-0.48586,0.00021,29.75619]
[1779403856025,25.34,77543.99,3.6,-0.48586,0.00021,29.75619]
[1779403856218,25.34,77544.23,3.6,-0.48581,0.00021,29.75615]
[1779403856286,25.34,77545.48,3.6,-0.48554,0.00021,29.75592]
[1779403861321,25.33,77547.85,3.6,-0.48504,0.00021,29.75545]
[1779403868089,25.33,77547.88,3.6,-0.48503,0.00021,29.75545]
[1779403868190,25.33,77547.96,3.6,-0.48502,0.00021,29.75543]
[1779403875137,25.33,77548.1,3.6,-0.48499,0.00021,29.7554]
[1779403880107,25.32,77543.96,3.6,-0.48586,0.00021,29.75619]
[1779403880133,25.32,77543.73,3.6,-0.48591,0.00021,29.75623]
[1779403883325,25.32,77542.7,3.6,-0.48612,0.00021,29.7564]
[1779403887777,25.32,77541.82,3.6,-0.48631,0.00021,29.75654]
[1779403887829,25.33,77541.89,3.6,-0.4863,0.00021,29.75653]
[1779403893631,25.33,77542.2,3.6,-0.48623,0.00021,29.75649]
[1779403893962,25.33,77542.2,3.6,-0.48623,0.00021,29.75649]
[1779403893964,25.33,77542.2,3.6,-0.48623,0.00021,29.75649]
[1779403894063,25.33,77542.2,3.6,-0.48623,0.00021,29.75343]
[1779403895622,25.33,77542.2,3.6,-0.48623,0.00021,29.75343]
[1779403898610,25.33,77541.74,3.6,-0.48633,0.00021,29.7535]
[1779403910843,25.33,77539.54,3.6,-0.48679,0.00021,29.75383]
[1779403910938,25.34,77539.54,3.6,-0.48679,0.00021,29.75383]
[1779403911626,25.34,77539.54,3.6,-0.48679,0.00021,29.75383]
[1779403912861,25.34,77543.72,3.6,-0.48591,0.00021,29.75318]
[1779403917558,25.34,77546.06,3.6,-0.48542,0.00021,29.75276]
[1779403918691,25.34,77545.45,3.6,-0.48555,0.00021,29.75287]
[1779403923756,25.34,77542.31,3.6,-0.48621,0.00021,29.75342]
[1779403928255,25.34,77542.13,3.6,-0.48625,0.00021,29.75345]
[1779403928607,25.34,77542.06,3.6,-0.48626,0.00021,29.75346]
[1779403933599,25.34,77539.95,3.6,-0.48671,0.00021,29.75377]
[1779403942891,25.35,77539.9,3.6,-0.48672,0.00021,29.75378]
[1779403947926,25.35,77540.59,3.6,-0.48657,0.00021,29.75368]
[1779403953285,25.35,77541.34,3.6,-0.48642,0.00021,29.75052]
[1779403959002,25.36,77539.6,3.6,-0.48678,0.00021,29.75077]
[1779403962774,25.36,77539.75,3.6,-0.48675,0.00021,29.75075]
[1779403962861,25.36,77539.75,3.6,-0.48675,0.00021,29.75075]
[1779403965195,25.36,77542.51,3.6,-0.48617,0.00021,29.75033]
[1779403971088,25.35,77544.36,3.6,-0.48578,0.00021,29.75002]
[1779403976123,25.35,77544.73,3.6,-0.4857,0.00021,29.74995]
[1779403981158,25.35,77544.66,3.6,-0.48572,0.00021,29.74996]
[1779403986194,25.34,77544.62,3.6,-0.48572,0.00021,29.74997]
[1779403992237,25.34,77544.57,3.6,-0.48573,0.00021,29.74998]
[1779403997272,25.34,77546.72,3.6,-0.48528,0.00021,29.74957]
[1779404002308,25.33,77548.58,3.6,-0.48489,0.00021,29.74919]
[1779404008352,25.33,77549.18,3.6,-0.48476,0.00021,29.74906]
[1779404012017,25.33,77548.81,3.6,-0.48484,0.00021,29.74914]
[1779404013736,25.33,77546.13,3.6,-0.4854,0.00021,29.74662]
[1779404019429,25.33,77541.05,3.6,-0.48647,0.00021,29.74749]
[1779404025471,25.33,77541.04,3.6,-0.48648,0.00021,29.74749]
[1779404029870,25.33,77540.7,3.6,-0.48655,0.00021,29.74755]
[1779404037555,25.33,77540.72,3.6,-0.48654,0.00021,29.74754]
[1779404039506,25.33,77540.9,3.6,-0.48651,0.00021,29.74752]
[1779404044604,25.33,77543.97,3.6,-0.48586,0.00021,29.74702]
[1779404048623,25.34,77545.96,3.6,-0.48544,0.00021,29.74666]
[1779404048677,25.34,77545.96,3.6,-0.48544,0.00021,29.74666]
[1779404048768,25.34,77545.57,3.6,-0.48552,0.00021,29.74673]
[1779404055681,25.33,77550.48,3.6,-0.48448,0.00021,29.74571]
[1779404060716,25.32,77551.53,3.6,-0.48426,0.00021,29.74546]
[1779404065751,25.32,77552.35,3.6,-0.48409,0.00021,29.74526]
[1779404070787,25.31,77551.97,3.6,-0.48417,0.00021,29.74534]
[1779404075822,25.31,77551.95,3.6,-0.48417,0.00021,29.74229]
[1779404078121,25.31,77552.04,3.6,-0.48415,0.00021,29.74226]
[1779404078216,25.31,77551.54,3.6,-0.48425,0.00021,29.74238]
[1779404083878,25.3,77551.83,3.6,-0.48419,0.00021,29.74231]
[1779404088913,25.3,77550.51,3.6,-0.48447,0.00021,29.74262]
[1779404093949,25.29,77547.08,3.6,-0.48519,0.00021,29.74336]
[1779404098984,25.29,77547.78,3.6,-0.48504,0.00021,29.74321]
[1779404104024,25.28,77547.16,3.6,-0.48517,0.00021,29.74334]
[1779404109059,25.28,77549.39,3.6,-0.4847,0.00021,29.74286]
[1779404115101,25.27,77549.36,3.6,-0.48471,0.00021,29.74286]
[1779404120136,25.27,77550.49,3.6,-0.48447,0.00021,29.74261]
[1779404123473,25.27,77551.67,3.6,-0.48422,0.00021,29.74233]
[1779404124164,25.27,77553.19,3.6,-0.4839,0.00021,29.74195]
[1779404129199,25.26,77553.29,3.6,-0.48387,0.00021,29.74192]
[1779404134234,25.26,77553.35,3.6,-0.48386,0.00021,29.73885]
[1779404135644,25.26,77555.33,3.6,-0.48344,0.00021,29.73832]
[1779404135756,25.26,77555.33,3.6,-0.48344,0.00021,29.73832]
[1779404136438,25.26,77555.33,3.6,-0.48344,0.00021,29.73832]
[1779404136714,25.26,77556.65,3.6,-0.48316,0.00021,29.73796]
[1779404140138,25.26,77561.72,3.6,-0.48209,0.00021,29.73641]
[1779404140139,25.26,77561.72,3.6,-0.48209,0.00021,29.73641]
[1779404145312,25.25,77566.09,3.6,-0.48116,0.00021,29.73491]
[1779404150347,25.25,77566.75,3.6,-0.48102,0.00021,29.73466]
[1779404155382,25.24,77567.87,3.6,-0.48078,0.00021,29.73424]
[1779404162431,25.24,77567.52,3.6,-0.48085,0.00021,29.73436]
[1779404166963,25.23,77563.8,3.6,-0.48164,0.00021,29.73569]
[1779404167125,25.23,77563.8,3.6,-0.48164,0.00021,29.73569]
[1779404172501,25.23,77557.22,3.6,-0.48303,0.00021,29.73777]
[1779404177537,25.22,77558.31,3.6,-0.4828,0.00021,29.73744]
[1779404186600,25.22,77558.5,3.6,-0.48276,0.00021,29.73738]
[1779404191635,25.21,77559.0,3.6,-0.48265,0.00021,29.73416]
[1779404196670,25.21,77559.41,3.6,-0.48256,0.00021,29.73403]
[1779404202712,25.2,77558.08,3.6,-0.48284,0.00021,29.73443]
[1779404207746,25.2,77558.2,3.6,-0.48281,0.00021,29.73439]
[1779404213789,25.19,77558.32,3.6,-0.48279,0.00021,29.73435]
[1779404219832,25.18,77557.99,3.6,-0.48286,0.00021,29.73444]
[1779404225874,25.18,77558.32,3.6,-0.48278,0.00021,29.73434]
[1779404235945,25.17,77558.35,3.6,-0.48277,0.00021,29.73432]
[1779404245008,25.16,77558.43,3.6,-0.48276,0.00021,29.73429]
[1779404250043,25.16,77557.87,3.6,-0.48287,0.00021,29.73445]
[1779404255078,25.16,77556.78,3.6,-0.4831,0.00021,29.73171]
[1779404261121,25.15,77557.93,3.6,-0.48286,0.00021,29.73137]
[1779404268169,25.14,77558.05,3.6,-0.48283,0.00021,29.73132]
[1779404274211,25.14,77557.45,3.6,-0.48296,0.00021,29.7315]
[1779404281260,25.13,77554.56,3.6,-0.48357,0.00021,29.73231]
[1779404286295,25.13,77557.11,3.6,-0.48303,0.00021,29.73159]
[1779404290293,25.13,77556.77,3.6,-0.4831,0.00021,29.73169]
[1779404290294,25.13,77556.77,3.6,-0.4831,0.00021,29.73169]
[1779404295358,25.12,77557.91,3.6,-0.48285,0.00021,29.73135]
[1779404301400,25.12,77557.94,3.6,-0.48285,0.00021,29.73133]
[1779404306435,25.12,77557.68,3.6,-0.4829,0.00021,29.73141]
[1779404311470,25.11,77557.65,3.6,-0.4829,0.00021,29.72835]
[1779404317513,25.11,77556.64,3.6,-0.48312,0.00021,29.72864]
[1779404322546,25.1,77557.3,3.6,-0.48298,0.00021,29.72845]
[1779404328589,25.1,77554.34,3.6,-0.48361,0.00021,29.72928]
[1779404333624,25.1,77555.34,3.6,-0.48339,0.00021,29.729]
[1779404333674,25.1,77555.34,3.6,-0.48339,0.00021,29.729]
[1779404333686,25.1,77555.34,3.6,-0.48339,0.00021,29.729]
[1779404340673,25.09,77555.11,3.6,-0.48344,0.00021,29.72906]
[1779404345708,25.09,77555.4,3.6,-0.48338,0.00021,29.72898]
[1779404350742,25.08,77555.27,3.6,-0.4834,0.00021,29.72901]
[1779404358496,25.08,77555.27,3.6,-0.4834,0.00021,29.72901]
[1779404363927,25.08,77556.19,3.6,-0.4832,0.00021,29.72875]
[1779404364013,25.08,77556.19,3.6,-0.4832,0.00021,29.72875]
[1779404364075,25.08,77556.19,3.6,-0.4832,0.00021,29.72875]
[1779404365010,25.08,77557.77,3.6,-0.48287,0.00021,29.72828]
[1779404365066,25.08,77557.77,3.6,-0.48287,0.00021,29.72828]
[1779404367706,25.07,77558.82,3.6,-0.48264,0.00021,29.72796]
[1779404374927,25.07,77559.51,3.6,-0.48249,0.00021,29.72468]
[1779404385001,25.06,77559.53,3.6,-0.48249,0.00021,29.72467]
[1779404394064,25.06,77559.76,3.6,-0.48244,0.00021,29.72459]
[1779404400999,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401021,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401086,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401181,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401290,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401597,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401655,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401700,25.06,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401709,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404401888,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404402014,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404402019,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404402593,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404402604,25.05,77559.81,3.6,-0.48243,0.00021,29.72457]
[1779404402694,25.06,77542.28,3.6,-0.48617,0.00021,29.72883]
[1779404403250,25.06,77542.28,3.6,-0.48617,0.00021,29.72883]
[1779404406106,25.06,77542.04,3.6,-0.48622,0.00021,29.72887]
[1779404406825,25.06,77542.34,3.6,-0.48615,0.00021,29.72882]
[1779404410922,25.06,77536.9,3.6,-0.48731,0.00021,29.72962]
[1779404416240,25.06,77536.8,3.6,-0.48734,0.00021,29.72963]
[1779404421275,25.06,77537.08,3.6,-0.48728,0.00021,29.7296]
[1779404423604,25.06,77536.81,3.6,-0.48733,0.00021,29.72963]
[1779404429331,25.06,77536.56,3.6,-0.48739,0.00021,29.72966]
[1779404431774,25.06,77536.56,3.6,-0.48739,0.00021,29.7266]
[1779404435083,25.06,77537.33,3.6,-0.48722,0.00021,29.7265]
[1779404436962,25.06,77538.42,3.6,-0.48699,0.00021,29.72636]
[1779404438370,25.06,77538.65,3.6,-0.48694,0.00021,29.72633]
[1779404445444,25.06,77536.83,3.6,-0.48733,0.00021,29.72657]
[1779404447051,25.06,77536.82,3.6,-0.48733,0.00021,29.72657]
[1779404450108,25.06,77536.89,3.6,-0.48732,0.00021,29.72656]
[1779404450596,25.06,77536.89,3.6,-0.48732,0.00021,29.72656]
[1779404453500,25.06,77544.37,3.6,-0.48572,0.00021,29.72541]
[1779404458535,25.07,77544.65,3.6,-0.48566,0.00021,29.72536]
[1779404460297,25.07,77544.49,3.6,-0.4857,0.00021,29.72539]
[1779404461020,25.07,77544.46,3.6,-0.4857,0.00021,29.72539]
[1779404461062,25.07,77544.46,3.6,-0.4857,0.00021,29.72539]
[1779404461095,25.07,77544.46,3.6,-0.4857,0.00021,29.72539]
[1779404461219,25.07,77544.46,3.6,-0.4857,0.00021,29.72539]
[1779404461407,25.07,77544.46,3.6,-0.4857,0.00021,29.72539]
[1779404463330,25.07,77538.58,3.6,-0.48696,0.00021,29.72634]
[1779404463343,25.07,77538.58,3.6,-0.48696,0.00021,29.72634]
[1779404463435,25.07,77538.58,3.6,-0.48696,0.00021,29.72634]
[1779404463581,25.07,77538.58,3.6,-0.48696,0.00021,29.72634]
[1779404463601,25.07,77538.58,3.6,-0.48696,0.00021,29.72634]
[1779404469612,25.07,77548.6,3.6,-0.48482,0.00021,29.72455]
[1779404472609,25.08,77548.44,3.6,-0.48486,0.00021,29.72459]
[1779404477469,25.08,77548.37,3.6,-0.48487,0.00021,29.7246]
[1779404477965,25.08,77546.34,3.6,-0.4853,0.00021,29.72503]
[1779404478015,25.08,77546.34,3.6,-0.4853,0.00021,29.72503]
[1779404478778,25.08,77536.94,3.6,-0.48731,0.00021,29.72656]
[1779404481311,25.08,77536.38,3.6,-0.48743,0.00021,29.72663]
[1779404486731,25.08,77535.63,3.6,-0.48759,0.00021,29.72671]
[1779404487950,25.08,77535.43,3.6,-0.48763,0.00021,29.72674]
[1779404495255,25.08,77535.18,3.6,-0.48768,0.00021,29.7237]
[1779404495284,25.08,77535.18,3.6,-0.48768,0.00021,29.7237]
[1779404495300,25.08,77535.18,3.6,-0.48768,0.00021,29.7237]
[1779404495344,25.08,77535.18,3.6,-0.48768,0.00021,29.7237]
[1779404495527,25.08,77535.18,3.6,-0.48768,0.00021,29.7237]
[1779404495793,25.09,77527.2,3.6,-0.48939,0.00021,29.72429]
[1779404495998,25.09,77527.2,3.6,-0.48939,0.00021,29.72429]
[1779404496000,25.09,77527.2,3.6,-0.48939,0.00021,29.72429]
[1779404496992,25.09,77524.58,3.6,-0.48994,0.00021,29.72437]
[1779404502845,25.09,77524.79,3.6,-0.4899,0.00021,29.72436]
[1779404506673,25.09,77525.3,3.6,-0.48979,0.00021,29.72435]
[1779404506774,25.09,77525.72,3.6,-0.4897,0.00021,29.72434]
[1779404513922,25.1,77526.12,3.6,-0.48962,0.00021,29.72433]
[1779404521978,25.1,77525.89,3.6,-0.48967,0.00021,29.72434]
[1779404523711,25.1,77525.89,3.6,-0.48967,0.00021,29.72434]
[1779404523820,25.1,77525.66,3.6,-0.48971,0.00021,29.72434]
[1779404530035,25.11,77525.17,3.6,-0.48982,0.00021,29.72435]
[1779404531700,25.11,77525.17,3.6,-0.48982,0.00021,29.72435]
[1779404531801,25.11,77525.53,3.6,-0.48974,0.00021,29.72435]
[1779404538091,25.11,77526.17,3.6,-0.48961,0.00021,29.72433]
[1779404545140,25.11,77526.02,3.6,-0.48964,0.00021,29.72433]
[1779404552192,25.12,77526.02,3.6,-0.48964,0.00021,29.72127]
[1779404558546,25.12,77526.02,3.6,-0.48964,0.00021,29.72127]
[1779404563659,25.12,77527.86,3.6,-0.48925,0.00021,29.72121]
[1779404563676,25.12,77527.86,3.6,-0.48925,0.00021,29.72121]
[1779404563712,25.12,77527.86,3.6,-0.48925,0.00021,29.72121]
[1779404563760,25.12,77527.86,3.6,-0.48925,0.00021,29.72121]
[1779404563858,25.12,77527.87,3.6,-0.48924,0.00021,29.72121]
[1779404564009,25.12,77527.87,3.6,-0.48924,0.00021,29.72121]
[1779404566254,25.13,77536.36,3.6,-0.48744,0.00021,29.72052]
[1779404566290,25.13,77535.77,3.6,-0.48756,0.00021,29.72059]
[1779404570301,25.13,77536.72,3.6,-0.48736,0.00021,29.72048]
[1779404573978,25.13,77537.78,3.6,-0.48713,0.00021,29.72035]
[1779404579381,25.13,77542.82,3.6,-0.48606,0.00021,29.71959]
[1779404584418,25.13,77549.25,3.6,-0.48469,0.00021,29.71832]
[1779404589452,25.13,77547.57,3.6,-0.48505,0.00021,29.71869]
[1779404595495,25.13,77548.07,3.6,-0.48495,0.00021,29.71858]
[1779404600530,25.13,77548.51,3.6,-0.48485,0.00021,29.71848]
[1779404605565,25.13,77548.48,3.6,-0.48486,0.00021,29.71849]
[1779404614628,25.13,77548.87,3.6,-0.48478,0.00021,29.71535]
[1779404617105,25.13,77549.38,3.6,-0.48467,0.00021,29.71523]
[1779404617649,25.13,77559.88,3.6,-0.48243,0.00021,29.71239]
[1779404618237,25.13,77559.88,3.6,-0.48243,0.00021,29.71239]
[1779404618544,25.13,77559.88,3.6,-0.48243,0.00021,29.71239]
[1779404618656,25.13,77562.61,3.6,-0.48185,0.00021,29.71149]
[1779404619663,25.13,77569.52,3.6,-0.48038,0.00021,29.70895]
[1779404621850,25.13,77572.3,3.6,-0.47979,0.00021,29.70782]
[1779404627719,25.14,77571.37,3.6,-0.47999,0.00021,29.70821]
[1779404629716,25.14,77571.2,3.6,-0.48003,0.00021,29.70829]
[1779404629718,25.14,77571.2,3.6,-0.48003,0.00021,29.70829]
[1779404630746,25.15,77571.45,3.6,-0.47998,0.00021,29.70819]
[1779404634094,25.14,77571.89,3.6,-0.47988,0.00021,29.708]
[1779404634403,25.14,77571.89,3.6,-0.47988,0.00021,29.708]
[1779404635195,25.14,77572.01,3.6,-0.47986,0.00021,29.70795]
[1779404635197,25.14,77572.01,3.6,-0.47986,0.00021,29.70795]
[1779404635321,25.14,77572.01,3.6,-0.47986,0.00021,29.70795]
[1779404635377,25.14,77572.01,3.6,-0.47986,0.00021,29.70795]
[1779404635449,25.14,77572.01,3.6,-0.47986,0.00021,29.70795]
[1779404635775,25.14,77581.47,3.6,-0.47785,0.00021,29.70363]
[1779404636014,25.14,77581.47,3.6,-0.47785,0.00021,29.70363]
[1779404636499,25.14,77581.47,3.6,-0.47785,0.00021,29.70363]
[1779404636676,25.14,77581.47,3.6,-0.47785,0.00021,29.70363]
[1779404637197,25.14,77585.36,3.6,-0.47702,0.00021,29.70163]
[1779404642824,25.15,77592.17,3.6,-0.47558,0.00021,29.69785]
[1779404648866,25.16,77593.55,3.6,-0.47529,0.00021,29.69704]
[1779404649770,25.16,77593.55,3.6,-0.47529,0.00021,29.69704]
[1779404649933,25.16,77593.55,3.6,-0.47529,0.00021,29.69704]
[1779404649944,25.16,77593.55,3.6,-0.47529,0.00021,29.69704]
[1779404649969,25.16,77593.55,3.6,-0.47529,0.00021,29.69704]
[1779404655915,25.16,77598.18,3.6,-0.47431,0.00021,29.6942]
[1779404657902,25.16,77598.24,3.6,-0.4743,0.00021,29.69416]
[1779404657914,25.16,77598.24,3.6,-0.4743,0.00021,29.69416]
[1779404657971,25.16,77598.24,3.6,-0.4743,0.00021,29.69416]
[1779404658940,25.17,77590.44,3.6,-0.47595,0.00021,29.69888]
[1779404659139,25.17,77590.44,3.6,-0.47595,0.00021,29.69888]
[1779404664981,25.17,77590.55,3.6,-0.47593,0.00021,29.69883]
[1779404669439,25.17,77588.6,3.6,-0.47635,0.00021,29.69994]
[1779404680668,25.18,77589.04,3.6,-0.47626,0.00021,29.69664]
[1779404686132,25.19,77589.07,3.6,-0.47626,0.00021,29.69665]
[1779404687306,25.19,77589.07,3.6,-0.47626,0.00021,29.69665]
[1779404687418,25.19,77589.07,3.6,-0.47626,0.00021,29.69665]
[1779404688025,25.19,77589.07,3.6,-0.47626,0.00021,29.69665]
[1779404691968,25.19,77592.55,3.6,-0.47552,0.00021,29.69467]
[1779404701237,25.21,77592.17,3.6,-0.47561,0.00021,29.69492]
[1779404706271,25.21,77591.8,3.6,-0.47569,0.00021,29.69515]
[1779404711306,25.22,77591.8,3.6,-0.47569,0.00021,29.69517]
[1779404712058,25.22,77591.8,3.6,-0.47569,0.00021,29.69517]
[1779404714287,25.22,77592.91,3.6,-0.47546,0.00021,29.69452]
[1779404714637,25.22,77592.91,3.6,-0.47546,0.00021,29.69452]
[1779404716705,25.22,77593.31,3.6,-0.47538,0.00021,29.69429]
[1779404717330,25.22,77593.3,3.6,-0.47538,0.00021,29.6943]
[1779404719932,25.22,77593.39,3.6,-0.47536,0.00021,29.69426]
[1779404732455,25.24,77589.64,3.6,-0.47616,0.00021,29.6934]
[1779404737490,25.25,77589.77,3.6,-0.47614,0.00021,29.69334]
[1779404742527,25.25,77589.72,3.6,-0.47615,0.00021,29.69338]
[1779404747562,25.26,77589.74,3.6,-0.47615,0.00021,29.69339]
[1779404752799,25.26,77589.94,3.6,-0.47611,0.00021,29.69329]
[1779404752806,25.26,77589.94,3.6,-0.47611,0.00021,29.69329]
[1779404754920,25.27,77591.94,3.6,-0.47569,0.00021,29.69215]
[1779404755435,25.27,77592.02,3.6,-0.47568,0.00021,29.69211]
[1779404755441,25.27,77592.02,3.6,-0.47568,0.00021,29.69211]
[1779404759646,25.27,77600.56,3.6,-0.47387,0.00021,29.68688]
[1779404760266,25.27,77600.56,3.6,-0.47387,0.00021,29.68688]
[1779404761051,25.27,77600.56,3.6,-0.47387,0.00021,29.68688]
[1779404762159,25.27,77599.6,3.6,-0.47408,0.00021,29.6875]
[1779404762165,25.27,77599.6,3.6,-0.47408,0.00021,29.6875]
[1779404762667,25.27,77600.04,3.6,-0.47399,0.00021,29.68722]
[1779404767702,25.27,77600.62,3.6,-0.47386,0.00021,29.68683]
[1779404772244,25.27,77600.78,3.6,-0.47382,0.00021,29.68672]
[1779404773911,25.27,77602.65,3.6,-0.47343,0.00021,29.68548]
[1779404773953,25.27,77602.65,3.6,-0.47343,0.00021,29.68548]
[1779404773963,25.27,77602.65,3.6,-0.47343,0.00021,29.68548]
[1779404774751,25.27,77610.65,3.6,-0.47174,0.00021,29.67987]
[1779404779786,25.27,77612.7,3.6,-0.47131,0.00021,29.67835]
[1779404785828,25.26,77613.07,3.6,-0.47123,0.00021,29.67806]
[1779404786627,25.26,77613.07,3.6,-0.47123,0.00021,29.67806]
[1779404786640,25.26,77613.07,3.6,-0.47123,0.00021,29.67806]
[1779404787052,25.26,77613.07,3.6,-0.47123,0.00021,29.67806]
[1779404792877,25.26,77610.46,3.6,-0.47177,0.00021,29.67693]
[1779404797545,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799646,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799674,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799697,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799713,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799725,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404799751,25.26,77609.97,3.6,-0.47188,0.00021,29.67729]
[1779404800283,25.26,77611.75,3.6,-0.4715,0.00021,29.67598]
[1779404800588,25.26,77611.75,3.6,-0.4715,0.00021,29.67598]
[1779404801940,25.26,77619.03,3.6,-0.46996,0.00021,29.67033]
[1779404806975,25.26,77624.25,3.6,-0.46886,0.00021,29.66601]
[1779404812011,25.26,77628.83,3.6,-0.46789,0.00021,29.66203]
[1779404817046,25.26,77630.5,3.6,-0.46754,0.00021,29.66053]
[1779404817726,25.26,77630.5,3.6,-0.46754,0.00021,29.66053]
[1779404821263,25.26,77634.37,3.6,-0.46672,0.00021,29.65698]
[1779404822947,25.26,77634.14,3.6,-0.46677,0.00021,29.6572]
[1779404828123,25.25,77634.25,3.6,-0.46674,0.00021,29.65709]
[1779404833158,25.25,77635.3,3.6,-0.46652,0.00021,29.6561]
[1779404835710,25.25,77635.42,3.6,-0.4665,0.00021,29.65599]
[1779404836015,25.25,77635.42,3.6,-0.4665,0.00021,29.65599]
[1779404837478,25.25,77629.02,3.6,-0.46785,0.00021,29.66184]
[1779404839672,25.25,77631.82,3.6,-0.46726,0.00021,29.65932]
[1779404845242,25.25,77629.81,3.6,-0.46768,0.00021,29.66113]
[1779404849869,25.25,77630.28,3.6,-0.46758,0.00021,29.6607]
[1779404852930,25.25,77631.82,3.6,-0.46725,0.00021,29.65624]
[1779404856320,25.25,77638.05,3.6,-0.46594,0.00021,29.65039]
[1779404862949,25.25,77638.41,3.6,-0.46586,0.00021,29.65005]
[1779404868403,25.25,77639.72,3.6,-0.46559,0.00021,29.64879]
[1779404870168,25.25,77639.72,3.6,-0.46559,0.00021,29.64879]
[1779404870233,25.25,77639.54,3.6,-0.46563,0.00021,29.64897]
[1779404870982,25.25,77639.54,3.6,-0.46563,0.00021,29.64897]
[1779404877122,25.25,77645.86,3.6,-0.46429,0.00021,29.64261]
[1779404882502,25.25,77645.95,3.6,-0.46426,0.00021,29.64248]
[1779404888543,25.24,77648.31,3.6,-0.46376,0.00021,29.64]
[1779404893577,25.24,77646.58,3.6,-0.46412,0.00021,29.64178]
[1779404899620,25.24,77646.78,3.6,-0.46408,0.00021,29.64155]
[1779404904655,25.23,77647.91,3.6,-0.46384,0.00021,29.64036]
[1779404907251,25.23,77648.66,3.6,-0.46368,0.00021,29.63957]
[1779404919760,25.23,77647.95,3.6,-0.46382,0.00021,29.6372]
[1779404924796,25.22,77648.01,3.6,-0.46381,0.00021,29.63712]
[1779404929830,25.22,77647.28,3.6,-0.46396,0.00021,29.63787]
[1779404934866,25.22,77642.96,3.6,-0.46487,0.00021,29.64228]
[1779404939900,25.22,77643.31,3.6,-0.46479,0.00021,29.64191]
[1779404944936,25.21,77643.22,3.6,-0.46481,0.00021,29.64197]
[1779404945325,25.21,77643.22,3.6,-0.46481,0.00021,29.64197]
[1779404950978,25.21,77643.06,3.6,-0.46484,0.00021,29.64212]
[1779404956016,25.21,77645.91,3.6,-0.46423,0.00021,29.63919]
[1779404956335,25.21,77645.91,3.6,-0.46423,0.00021,29.63919]
[1779404962013,25.2,77648.03,3.6,-0.46378,0.00021,29.63696]
[1779404967093,25.2,77653.4,3.6,-0.46264,0.00021,29.63117]
[1779404968096,25.2,77653.4,3.6,-0.46264,0.00021,29.63117]
[1779404973233,25.2,77654.86,3.6,-0.46233,0.00021,29.62647]
[1779404979177,25.2,77654.74,3.6,-0.46235,0.00021,29.62658]
[1779404984216,25.19,77651.98,3.6,-0.46293,0.00021,29.62959]
[1779404989251,25.19,77652.31,3.6,-0.46286,0.00021,29.62921]
[1779404994286,25.19,77652.46,3.6,-0.46282,0.00021,29.62903]
[1779404996838,25.19,77652.4,3.6,-0.46284,0.00021,29.62909]
[1779405001624,25.19,77652.36,3.6,-0.46284,0.00021,29.62911]
[1779405002343,25.18,77643.07,3.6,-0.46481,0.00021,29.63887]
[1779405010399,25.18,77641.49,3.6,-0.46513,0.00021,29.64041]
[1779405015434,25.17,77642.11,3.6,-0.465,0.00021,29.63976]
[1779405021477,25.17,77642.4,3.6,-0.46493,0.00021,29.63944]
[1779405026512,25.16,77642.25,3.6,-0.46496,0.00021,29.63956]
[1779405031547,25.16,77640.88,3.6,-0.46524,0.00021,29.63784]
[1779405036582,25.16,77640.9,3.6,-0.46524,0.00021,29.6378]
[1779405041617,25.15,77640.91,3.6,-0.46523,0.00021,29.63777]
[1779405046652,25.15,77640.79,3.6,-0.46525,0.00021,29.63786]
[1779405051689,25.15,77640.82,3.6,-0.46524,0.00021,29.63781]
[1779405056724,25.14,77641.0,3.6,-0.4652,0.00021,29.63761]
[1779405069815,25.14,77641.0,3.6,-0.46519,0.00021,29.63755]
[1779405074850,25.13,77641.04,3.6,-0.46518,0.00021,29.63749]
[1779405087941,25.13,77641.18,3.6,-0.46515,0.00021,29.63732]
[1779405094990,25.13,77641.23,3.6,-0.46513,0.00021,29.63419]
[1779405101032,25.13,77641.51,3.6,-0.46507,0.00021,29.6339]
[1779405106068,25.12,77639.53,3.6,-0.46549,0.00021,29.63587]
[1779405111103,25.12,77637.89,3.6,-0.46584,0.00021,29.63748]
[1779405120363,25.12,77637.58,3.6,-0.4659,0.00021,29.63777]
[1779405120413,25.12,77637.58,3.6,-0.4659,0.00021,29.63777]
[1779405120666,25.12,77637.58,3.6,-0.4659,0.00021,29.63777]
[1779405121292,25.12,77629.62,3.6,-0.46759,0.00021,29.64524]
[1779405122180,25.12,77623.16,3.6,-0.46896,0.00021,29.65091]
[1779405124194,25.12,77616.08,3.6,-0.47047,0.00021,29.65673]
[1779405124972,25.12,77616.08,3.6,-0.47047,0.00021,29.65673]
[1779405125201,25.12,77615.23,3.6,-0.47065,0.00021,29.6574]
[1779405126973,25.12,77614.49,3.6,-0.47081,0.00021,29.65798]
[1779405133257,25.12,77613.92,3.6,-0.47093,0.00021,29.65842]
[1779405137202,25.12,77613.91,3.6,-0.47093,0.00021,29.65843]
[1779405146348,25.12,77613.91,3.6,-0.47093,0.00021,29.65843]
[1779405156418,25.13,77613.52,3.6,-0.47101,0.00021,29.65567]
[1779405165481,25.13,77613.46,3.6,-0.47103,0.00021,29.65573]
[1779405169692,25.13,77612.54,3.6,-0.47122,0.00021,29.65644]
[1779405169767,25.13,77612.54,3.6,-0.47122,0.00021,29.65644]
[1779405170013,25.13,77612.54,3.6,-0.47122,0.00021,29.65644]
[1779405170516,25.13,77600.08,3.6,-0.47387,0.00021,29.66527]
[1779405171523,25.13,77600.08,3.6,-0.47387,0.00021,29.66527]
[1779405172640,25.13,77594.52,3.6,-0.47505,0.00021,29.66879]
[1779405173706,25.13,77594.4,3.6,-0.47508,0.00021,29.66886]
[1779405177579,25.13,77593.35,3.6,-0.4753,0.00021,29.6695]
[1779405177590,25.13,77593.35,3.6,-0.4753,0.00021,29.6695]
[1779405177609,25.13,77593.35,3.6,-0.4753,0.00021,29.6695]
[1779405179549,25.13,77593.24,3.6,-0.47533,0.00021,29.66957]
[1779405178572,25.14,77586.18,3.6,-0.47683,0.00021,29.67358]
[1779405179612,25.14,77586.18,3.6,-0.47683,0.00021,29.67358]
[1779405180893,25.14,77585.08,3.6,-0.47706,0.00021,29.67417]
[1779405188647,25.14,77581.45,3.6,-0.47784,0.00021,29.67603]
[1779405189678,25.14,77581.45,3.6,-0.47784,0.00021,29.67603]
[1779405191555,25.14,77581.63,3.6,-0.4778,0.00021,29.67594]
[1779405191574,25.14,77583.25,3.6,-0.47745,0.00021,29.67512]
[1779405198718,25.14,77582.46,3.6,-0.47762,0.00021,29.67553]
[1779405200492,25.14,77582.46,3.6,-0.47762,0.00021,29.67553]
[1779405205957,25.14,77582.34,3.6,-0.47765,0.00021,29.67559]
[1779405213462,25.14,77582.01,3.6,-0.47772,0.00021,29.67575]
[1779405213537,25.14,77582.01,3.6,-0.47772,0.00021,29.67575]
[1779405213796,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214101,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214112,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214254,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214523,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214527,25.14,77581.53,3.6,-0.47782,0.00021,29.67293]
[1779405214302,25.14,77573.06,3.6,-0.47962,0.00021,29.67685]
[1779405214614,25.14,77573.06,3.6,-0.47962,0.00021,29.67685]
[1779405214702,25.14,77573.06,3.6,-0.47962,0.00021,29.67685]
[1779405214827,25.14,77573.06,3.6,-0.47962,0.00021,29.67685]
[1779405214903,25.14,77573.06,3.6,-0.47962,0.00021,29.67685]
[1779405215237,25.14,77558.13,3.6,-0.4828,0.00021,29.68229]
[1779405220871,25.13,77558.13,3.6,-0.4828,0.00021,29.68229]
[1779405226013,25.13,77560.44,3.6,-0.4823,0.00021,29.68157]
[1779405232955,25.12,77562.86,3.6,-0.48179,0.00021,29.68076]
[1779405234969,25.12,77569.1,3.6,-0.48046,0.00021,29.67846]
[1779405240022,25.12,77564.52,3.6,-0.48143,0.00021,29.68018]
[1779405243536,25.12,77559.67,3.6,-0.48246,0.00021,29.6818]
[1779405243615,25.12,77559.67,3.6,-0.48246,0.00021,29.6818]
[1779405243660,25.12,77559.67,3.6,-0.48246,0.00021,29.6818]
[1779405243786,25.12,77559.67,3.6,-0.48246,0.00021,29.6818]
[1779405249067,25.12,77554.33,3.6,-0.4836,0.00021,29.68336]
[1779405254102,25.11,77554.98,3.6,-0.48346,0.00021,29.68318]
[1779405260144,25.11,77553.93,3.6,-0.48369,0.00021,29.68346]
[1779405266596,25.11,77555.51,3.6,-0.48335,0.00021,29.68303]
[1779405269207,25.11,77562.16,3.6,-0.48193,0.00021,29.68098]
[1779405274243,25.11,77560.71,3.6,-0.48224,0.00021,29.67839]
[1779405279279,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405279938,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405279952,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280032,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280186,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280360,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280434,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280481,25.11,77559.95,3.6,-0.4824,0.00021,29.67864]
[1779405280711,25.11,77554.89,3.6,-0.48348,0.00021,29.68014]
[1779405280849,25.11,77554.89,3.6,-0.48348,0.00021,29.68014]
[1779405281467,25.11,77554.89,3.6,-0.48348,0.00021,29.68014]
[1779405281507,25.11,77554.89,3.6,-0.48348,0.00021,29.68014]
[1779405281567,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405281900,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405281919,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282044,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282049,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282186,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282367,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282557,25.11,77542.92,3.6,-0.48603,0.00021,29.68282]
[1779405282658,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405282991,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283051,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283058,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283153,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283207,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283421,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283556,25.11,77518.58,3.6,-0.49123,0.00021,29.68452]
[1779405283636,25.11,77504.14,3.6,-0.49431,0.00021,29.68315]
[1779405283848,25.11,77504.14,3.6,-0.49431,0.00021,29.68315]
[1779405284451,25.11,77504.14,3.6,-0.49431,0.00021,29.68315]
[1779405285417,25.11,77503.11,3.6,-0.49453,0.00021,29.68298]
[1779405287211,25.11,77505.19,3.6,-0.49408,0.00021,29.68331]
[1779405289426,25.11,77506.77,3.6,-0.49375,0.00021,29.68353]
[1779405289443,25.11,77506.77,3.6,-0.49375,0.00021,29.68353]
[1779405291528,25.11,77510.91,3.6,-0.49286,0.00021,29.68401]
[1779405295206,25.11,77509.96,3.6,-0.49307,0.00021,29.68391]
[1779405297547,25.11,77509.84,3.6,-0.49309,0.00021,29.6839]
[1779405297595,25.11,77509.84,3.6,-0.49309,0.00021,29.6839]
[1779405297625,25.11,77509.84,3.6,-0.49309,0.00021,29.6839]
[1779405298415,25.11,77503.52,3.6,-0.49444,0.00021,29.68305]
[1779405299217,25.11,77503.52,3.6,-0.49444,0.00021,29.68305]
[1779405300620,25.11,77502.79,3.6,-0.4946,0.00021,29.68293]
[1779405301264,25.11,77499.58,3.6,-0.49528,0.00021,29.68235]
[1779405303316,25.11,77499.42,3.6,-0.49532,0.00021,29.68232]
[1779405305197,25.1,77497.75,3.6,-0.49567,0.00021,29.68198]
[1779405305315,25.1,77497.75,3.6,-0.49567,0.00021,29.68198]
[1779405305503,25.1,77490.68,3.6,-0.49718,0.00021,29.68028]
[1779405307279,25.1,77487.82,3.6,-0.49779,0.00021,29.67947]
[1779405307369,25.1,77487.82,3.6,-0.49779,0.00021,29.67947]
[1779405307400,25.1,77487.82,3.6,-0.49779,0.00021,29.67947]
[1779405307555,25.1,77487.82,3.6,-0.49779,0.00021,29.67947]
[1779405307624,25.1,77487.82,3.6,-0.49779,0.00021,29.67947]
[1779405307661,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405307893,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405307900,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405307929,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405307981,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308066,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308082,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308130,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308181,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308299,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308604,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308654,25.1,77481.89,3.6,-0.49906,0.00021,29.67757]
[1779405308671,25.1,77470.9,3.6,-0.50141,0.00021,29.67325]
[1779405308822,25.1,77470.9,3.6,-0.50141,0.00021,29.67325]
[1779405308827,25.1,77470.9,3.6,-0.50141,0.00021,29.67325]
[1779405309365,25.1,77470.9,3.6,-0.50141,0.00021,29.67325]
[1779405309768,25.1,77472.08,3.6,-0.50116,0.00021,29.67377]
[1779405310122,25.1,77472.08,3.6,-0.50116,0.00021,29.67377]
[1779405310254,25.1,77472.08,3.6,-0.50116,0.00021,29.67377]
[1779405310674,25.1,77472.08,3.6,-0.50116,0.00021,29.67377]
[1779405315511,25.1,77472.35,3.6,-0.5011,0.00021,29.67388]
[1779405315570,25.1,77472.55,3.6,-0.50106,0.00021,29.67397]
[1779405319493,25.09,77468.32,3.6,-0.50196,0.00021,29.67209]
[1779405319598,25.09,77468.79,3.6,-0.50186,0.00021,29.67231]
[1779405323023,25.09,77469.83,3.6,-0.50164,0.00021,29.67278]
[1779405323627,25.09,77478.1,3.6,-0.49988,0.00021,29.6762]
[1779405324722,25.09,77478.1,3.6,-0.49988,0.00021,29.6762]
[1779405325622,25.09,77481.83,3.6,-0.49908,0.00021,29.67755]
[1779405326350,25.09,77485.31,3.6,-0.49833,0.00021,29.6787]
[1779405327320,25.09,77485.99,3.6,-0.49819,0.00021,29.67891]
[1779405327427,25.09,77485.99,3.6,-0.49819,0.00021,29.67891]
[1779405327531,25.09,77485.99,3.6,-0.49819,0.00021,29.67891]
[1779405327655,25.09,77495.13,3.6,-0.49624,0.00021,29.6814]
[1779405329023,25.09,77497.38,3.6,-0.49576,0.00021,29.6819]
[1779405329733,25.09,77498.49,3.6,-0.49552,0.00021,29.68213]
[1779405330173,25.09,77498.49,3.6,-0.49552,0.00021,29.68213]
[1779405331281,25.09,77500.46,3.6,-0.4951,0.00021,29.68252]
[1779405336718,25.08,77502.85,3.6,-0.49459,0.00021,29.67988]
[1779405337393,25.08,77502.85,3.6,-0.49459,0.00021,29.67988]
[1779405338133,25.08,77501.49,3.6,-0.49488,0.00021,29.67965]
[1779405338652,25.08,77501.49,3.6,-0.49488,0.00021,29.67965]
[1779405338900,25.08,77506.79,3.6,-0.49375,0.00021,29.68047]
[1779405342112,25.08,77510.25,3.6,-0.49301,0.00021,29.68089]
[1779405342874,25.08,77509.75,3.6,-0.49311,0.00021,29.68083]
[1779405343571,25.08,77509.75,3.6,-0.49311,0.00021,29.68083]
[1779405348804,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405349906,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405350247,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405350253,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405350677,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405350729,25.09,77515.42,3.6,-0.4919,0.00021,29.68131]
[1779405350818,25.09,77524.26,3.6,-0.49001,0.00021,29.68151]
[1779405355853,25.09,77524.41,3.6,-0.48998,0.00021,29.68151]
[1779405356756,25.09,77524.41,3.6,-0.48998,0.00021,29.68151]
[1779405361125,25.1,77523.78,3.6,-0.49012,0.00021,29.68151]
[1779405362293,25.1,77522.03,3.6,-0.49049,0.00021,29.68152]
[1779405367937,25.1,77515.85,3.6,-0.49181,0.00021,29.68133]
[1779405369801,25.1,77516.43,3.6,-0.49168,0.00021,29.68136]
[1779405370304,25.1,77516.43,3.6,-0.49168,0.00021,29.68136]
[1779405370306,25.1,77516.43,3.6,-0.49168,0.00021,29.68136]
[1779405370320,25.1,77516.43,3.6,-0.49168,0.00021,29.68136]
[1779405371539,25.1,77516.63,3.6,-0.49164,0.00021,29.68137]
[1779405371554,25.1,77523.81,3.6,-0.49011,0.00021,29.68151]
[1779405377000,25.11,77526.56,3.6,-0.48952,0.00021,29.68145]
[1779405385061,25.11,77526.88,3.6,-0.48945,0.00021,29.68144]
[1779405390096,25.12,77527.42,3.6,-0.48934,0.00021,29.68142]
[1779405395131,25.12,77527.77,3.6,-0.48926,0.00021,29.67834]
[1779405396197,25.12,77527.77,3.6,-0.48926,0.00021,29.67834]
[1779405396271,25.12,77527.77,3.6,-0.48926,0.00021,29.67834]
[1779405396587,25.12,77528.6,3.6,-0.48909,0.00021,29.6783]
[1779405402182,25.12,77534.39,3.6,-0.48785,0.00021,29.67786]
[1779405407215,25.12,77534.26,3.6,-0.48788,0.00021,29.67787]
[1779405410852,25.12,77533.98,3.6,-0.48794,0.00021,29.6779]
[1779405412030,25.12,77531.49,3.6,-0.48847,0.00021,29.67812]
[1779405419300,25.12,77531.39,3.6,-0.48849,0.00021,29.67812]
[1779405424335,25.12,77533.12,3.6,-0.48812,0.00021,29.67798]
[1779405429370,25.12,77533.26,3.6,-0.48809,0.00021,29.67797]
[1779405434406,25.12,77532.52,3.6,-0.48825,0.00021,29.67803]
[1779405435588,25.12,77532.52,3.6,-0.48825,0.00021,29.67803]
[1779405437427,25.12,77525.64,3.6,-0.48972,0.00021,29.67842]
[1779405441444,25.11,77525.34,3.6,-0.48978,0.00021,29.67842]
[1779405443019,25.11,77525.29,3.6,-0.48979,0.00021,29.67842]
[1779405443158,25.11,77525.29,3.6,-0.48979,0.00021,29.67842]
[1779405448504,25.11,77533.69,3.6,-0.488,0.00021,29.67793]
[1779405454546,25.11,77533.87,3.6,-0.48796,0.00021,29.67484]
[1779405462602,25.11,77533.94,3.6,-0.48795,0.00021,29.67484]
[1779405464160,25.11,77533.87,3.6,-0.48796,0.00021,29.67484]
[1779405464326,25.11,77533.87,3.6,-0.48796,0.00021,29.67484]
[1779405464619,25.11,77541.41,3.6,-0.48635,0.00021,29.67387]
[1779405469653,25.11,77543.72,3.6,-0.48586,0.00021,29.67348]
[1779405480730,25.11,77543.64,3.6,-0.48588,0.00021,29.67349]
[1779405480985,25.11,77543.64,3.6,-0.48588,0.00021,29.67349]
[1779405481737,25.1,77536.17,3.6,-0.48747,0.00021,29.6746]
[1779405485865,25.1,77533.05,3.6,-0.48814,0.00021,29.67492]
[1779405486127,25.1,77533.09,3.6,-0.48813,0.00021,29.67492]
[1779405488805,25.1,77529.16,3.6,-0.48897,0.00021,29.6752]
[1779405492999,25.1,77527.86,3.6,-0.48924,0.00021,29.67527]
[1779405493009,25.1,77527.86,3.6,-0.48924,0.00021,29.67527]
[1779405498861,25.1,77529.48,3.6,-0.4889,0.00021,29.67519]
[1779405505910,25.1,77529.41,3.6,-0.48891,0.00021,29.67519]
[1779405506210,25.1,77529.41,3.6,-0.48891,0.00021,29.67519]
[1779405515980,25.11,77529.41,3.6,-0.48891,0.00021,29.67213]
[1779405524214,25.11,77529.41,3.6,-0.48891,0.00021,29.67213]
[1779405524255,25.11,77529.41,3.6,-0.48891,0.00021,29.67213]
[1779405527063,25.11,77535.59,3.6,-0.48759,0.00021,29.6716]
[1779405532098,25.11,77539.0,3.6,-0.48687,0.00021,29.67117]
[1779405537133,25.11,77544.95,3.6,-0.4856,0.00021,29.67019]
[1779405542147,25.11,77544.87,3.6,-0.48561,0.00021,29.6702]
[1779405549217,25.11,77543.05,3.6,-0.486,0.00021,29.67053]
[1779405551225,25.11,77543.05,3.6,-0.486,0.00021,29.67053]
[1779405553245,25.11,77534.63,3.6,-0.4878,0.00021,29.6717]
[1779405558279,25.11,77534.71,3.6,-0.48778,0.00021,29.67169]
[1779405563315,25.1,77535.63,3.6,-0.48759,0.00021,29.6716]
[1779405569818,25.1,77535.06,3.6,-0.48771,0.00021,29.67166]
[1779405575163,25.1,77536.63,3.6,-0.48737,0.00021,29.66841]
[1779405581442,25.1,77540.82,3.6,-0.48648,0.00021,29.66783]
[1779405587486,25.1,77545.98,3.6,-0.48537,0.00021,29.66692]
[1779405588372,25.1,77545.98,3.6,-0.48537,0.00021,29.66692]
[1779405588493,25.1,77547.93,3.6,-0.48496,0.00021,29.66651]
[1779405593358,25.1,77550.16,3.6,-0.48448,0.00021,29.66601]
[1779405596081,25.1,77549.89,3.6,-0.48454,0.00021,29.66607]
[1779405601583,25.1,77550.45,3.6,-0.48442,0.00021,29.66594]
[1779405603296,25.1,77550.14,3.6,-0.48449,0.00021,29.66601]
[1779405605207,25.1,77540.68,3.6,-0.48651,0.00021,29.66785]
[1779405613668,25.1,77539.48,3.6,-0.48676,0.00021,29.66804]
[1779405618703,25.11,77539.81,3.6,-0.48669,0.00021,29.66799]
[1779405623742,25.11,77539.47,3.6,-0.48677,0.00021,29.66804]
[1779405628777,25.11,77538.07,3.6,-0.48706,0.00021,29.66823]
[1779405633815,25.11,77540.52,3.6,-0.48654,0.00021,29.66482]
[1779405635829,25.11,77547.84,3.6,-0.48498,0.00021,29.66347]
[1779405636836,25.11,77554.6,3.6,-0.48354,0.00021,29.66182]
[1779405637748,25.11,77554.6,3.6,-0.48354,0.00021,29.66182]
[1779405642878,25.11,77556.56,3.6,-0.48312,0.00021,29.66127]
[1779405647915,25.11,77556.19,3.6,-0.4832,0.00021,29.66137]
[1779405648069,25.11,77556.19,3.6,-0.4832,0.00021,29.66137]
[1779405653955,25.11,77555.57,3.6,-0.48333,0.00021,29.66155]
[1779405659997,25.11,77555.79,3.6,-0.48328,0.00021,29.66149]
[1779405663706,25.11,77555.46,3.6,-0.48335,0.00021,29.66158]
[1779405663841,25.11,77555.46,3.6,-0.48335,0.00021,29.66158]
[1779405664062,25.11,77555.46,3.6,-0.48335,0.00021,29.66158]
[1779405664026,25.11,77542.13,3.6,-0.4862,0.00021,29.66456]
[1779405664645,25.11,77542.13,3.6,-0.4862,0.00021,29.66456]
[1779405665033,25.11,77533.45,3.6,-0.48805,0.00021,29.66569]
[1779405666108,25.11,77532.47,3.6,-0.48826,0.00021,29.66578]
[1779405674104,25.11,77526.59,3.6,-0.48952,0.00021,29.66613]
[1779405679780,25.11,77525.14,3.6,-0.48982,0.00021,29.66617]
[1779405688205,25.11,77524.97,3.6,-0.48986,0.00021,29.66617]
[1779405694246,25.11,77525.37,3.6,-0.48978,0.00021,29.6631]
[1779405702302,25.11,77525.33,3.6,-0.48978,0.00021,29.6631]
[1779405707337,25.11,77525.33,3.6,-0.48978,0.00021,29.6631]
[1779405715393,25.11,77525.65,3.6,-0.48972,0.00021,29.66309]
[1779405717955,25.11,77525.33,3.6,-0.48978,0.00021,29.6631]
[1779405720301,25.11,77525.29,3.6,-0.48979,0.00021,29.6631]
[1779405725464,25.11,77524.42,3.6,-0.48998,0.00021,29.66312]
[1779405730854,25.11,77521.73,3.6,-0.49055,0.00021,29.66313]
[1779405737548,25.11,77521.93,3.6,-0.49051,0.00021,29.66313]
[1779405740927,25.11,77523.28,3.6,-0.49022,0.00021,29.66313]
[1779405746611,25.11,77521.8,3.6,-0.49054,0.00021,29.66313]
[1779405751313,25.11,77521.87,3.6,-0.49052,0.00021,29.66313]
[1779405751350,25.11,77521.87,3.6,-0.49052,0.00021,29.66313]
[1779405755275,25.11,77525.27,3.6,-0.4898,0.00021,29.66003]
[1779405755413,25.11,77525.27,3.6,-0.4898,0.00021,29.66003]
[1779405761085,25.11,77524.6,3.6,-0.48994,0.00021,29.66005]
[1779405768765,25.11,77524.04,3.6,-0.49006,0.00021,29.66006]
[1779405773805,25.11,77524.0,3.6,-0.49007,0.00021,29.66006]
[1779405778840,25.1,77523.08,3.6,-0.49026,0.00021,29.66007]
[1779405780723,25.1,77522.85,3.6,-0.49031,0.00021,29.66007]
[1779405780738,25.1,77522.85,3.6,-0.49031,0.00021,29.66007]
[1779405783850,25.1,77521.08,3.6,-0.49069,0.00021,29.66006]
[1779405783861,25.1,77521.08,3.6,-0.49069,0.00021,29.66006]
[1779405783875,25.1,77520.97,3.6,-0.49072,0.00021,29.66006]
[1779405784514,25.1,77520.97,3.6,-0.49072,0.00021,29.66006]
[1779405792054,25.11,77519.83,3.6,-0.49096,0.00021,29.66004]
[1779405792156,25.11,77519.8,3.6,-0.49097,0.00021,29.66004]
[1779405793693,25.11,77520.03,3.6,-0.49092,0.00021,29.66004]
[1779405794092,25.11,77520.03,3.6,-0.49092,0.00021,29.66004]
[1779405797934,25.11,77520.3,3.6,-0.49086,0.00021,29.66005]
[1779405797940,25.11,77520.3,3.6,-0.49086,0.00021,29.66005]
[1779405798086,25.11,77520.3,3.6,-0.49086,0.00021,29.66005]
[1779405801835,25.11,77525.62,3.6,-0.48972,0.00021,29.66003]
[1779405809088,25.11,77525.49,3.6,-0.48975,0.00021,29.66003]
[1779405817106,25.11,77525.36,3.6,-0.48978,0.00021,29.65697]
[1779405823150,25.11,77525.46,3.6,-0.48976,0.00021,29.65696]
[1779405829192,25.11,77525.66,3.6,-0.48971,0.00021,29.65696]
[1779405833612,25.11,77525.2,3.6,-0.48981,0.00021,29.65697]
[1779405839263,25.11,77525.11,3.6,-0.48983,0.00021,29.65697]
[1779405844298,25.11,77524.93,3.6,-0.48987,0.00021,29.65698]
[1779405849602,25.11,77524.9,3.6,-0.48988,0.00021,29.65698]
[1779405854084,25.11,77524.57,3.6,-0.48995,0.00021,29.65698]
[1779405859405,25.11,77525.26,3.6,-0.4898,0.00021,29.65697]
[1779405866209,25.11,77525.68,3.6,-0.48971,0.00021,29.65696]
[1779405866258,25.11,77525.68,3.6,-0.48971,0.00021,29.65696]
[1779405868233,25.11,77534.11,3.6,-0.48791,0.00021,29.65643]
[1779405868856,25.11,77534.11,3.6,-0.48791,0.00021,29.65643]
[1779405868876,25.11,77540.43,3.6,-0.48656,0.00021,29.65563]
[1779405869306,25.11,77540.43,3.6,-0.48656,0.00021,29.65563]
[1779405874512,25.11,77545.21,3.6,-0.48554,0.00021,29.65174]
[1779405879546,25.11,77546.5,3.6,-0.48526,0.00021,29.65148]
[1779405888609,25.1,77545.31,3.6,-0.48552,0.00021,29.65171]
[1779405893644,25.1,77544.53,3.6,-0.48568,0.00021,29.65186]
[1779405898680,25.1,77545.32,3.6,-0.48551,0.00021,29.65171]
[1779405903715,25.1,77546.42,3.6,-0.48528,0.00021,29.65149]
[1779405908750,25.1,77545.88,3.6,-0.48539,0.00021,29.6516]
[1779405911554,25.1,77544.07,3.6,-0.48578,0.00021,29.65195]
[1779405911771,25.1,77543.52,3.6,-0.4859,0.00021,29.65205]
[1779405919021,25.1,77543.42,3.6,-0.48592,0.00021,29.65207]
[1779405927123,25.1,77543.64,3.6,-0.48587,0.00021,29.65202]
[1779405927127,25.1,77543.79,3.6,-0.48584,0.00021,29.652]
[1779405930365,25.1,77552.21,3.6,-0.48404,0.00021,29.65017]
[1779405931376,25.1,77552.21,3.6,-0.48404,0.00021,29.65017]
[1779405932538,25.1,77554.08,3.6,-0.48364,0.00021,29.64661]
[1779405934014,25.1,77555.1,3.6,-0.48342,0.00021,29.64633]
[1779405934148,25.1,77555.1,3.6,-0.48342,0.00021,29.64633]
[1779405934241,25.1,77555.1,3.6,-0.48342,0.00021,29.64633]
[1779405934354,25.1,77555.1,3.6,-0.48342,0.00021,29.64633]
[1779405934932,25.1,77565.14,3.6,-0.48128,0.00021,29.64312]
[1779405937124,25.1,77565.98,3.6,-0.4811,0.00021,29.64281]
[1779405937211,25.1,77565.98,3.6,-0.4811,0.00021,29.64281]
[1779405937513,25.1,77565.69,3.6,-0.48116,0.00021,29.64291]
[1779405937663,25.1,77565.69,3.6,-0.48116,0.00021,29.64291]
[1779405939948,25.1,77568.05,3.6,-0.48066,0.00021,29.64202]
[1779405945022,25.09,77569.39,3.6,-0.48037,0.00021,29.64149]
[1779405947310,25.09,77570.47,3.6,-0.48014,0.00021,29.64105]
[1779405947356,25.09,77570.47,3.6,-0.48014,0.00021,29.64105]
[1779405953078,25.09,77568.75,3.6,-0.48051,0.00021,29.64174]
[1779405956909,25.09,77568.85,3.6,-0.48048,0.00021,29.64169]
[1779405960165,25.09,77569.24,3.6,-0.4804,0.00021,29.64154]
[1779405961274,25.09,77571.43,3.6,-0.47993,0.00021,29.64064]
[1779405967176,25.08,77576.85,3.6,-0.47877,0.00021,29.63825]
[1779405972211,25.08,77576.7,3.6,-0.4788,0.00021,29.63831]
[1779405973611,25.08,77576.04,3.6,-0.47894,0.00021,29.63861]
[1779405974646,25.08,77577.52,3.6,-0.47863,0.00021,29.63793]
[1779405975684,25.07,77577.44,3.6,-0.47864,0.00021,29.63796]
[1779405976062,25.07,77577.44,3.6,-0.47864,0.00021,29.63796]
[1779405979001,25.07,77577.44,3.6,-0.47864,0.00021,29.63796]
[1779405985302,25.06,77583.85,3.6,-0.47727,0.00021,29.63476]
[1779405988237,25.06,77583.1,3.6,-0.47743,0.00021,29.63515]
[1779405988460,25.06,77583.16,3.6,-0.47742,0.00021,29.63511]
[1779405988467,25.06,77583.16,3.6,-0.47742,0.00021,29.63511]
[1779405989631,25.06,77585.89,3.6,-0.47683,0.00021,29.63366]
[1779405993370,25.06,77585.94,3.6,-0.47682,0.00021,29.63056]
[1779405993376,25.06,77585.94,3.6,-0.47682,0.00021,29.63056]
[1779405993429,25.05,77586.77,3.6,-0.47664,0.00021,29.6301]
[1779405993448,25.05,77586.77,3.6,-0.47664,0.00021,29.6301]
[1779405993493,25.05,77586.77,3.6,-0.47664,0.00021,29.6301]
[1779405993496,25.05,77586.77,3.6,-0.47664,0.00021,29.6301]
[1779405993590,25.05,77586.77,3.6,-0.47664,0.00021,29.6301]
[1779405994966,25.05,77588.64,3.6,-0.47624,0.00021,29.62906]
[1779405994999,25.05,77588.64,3.6,-0.47624,0.00021,29.62906]
[1779405995372,25.05,77589.52,3.6,-0.47605,0.00021,29.62855]
[1779406000408,25.05,77588.77,3.6,-0.47621,0.00021,29.62898]
[1779406003705,25.05,77590.73,3.6,-0.47579,0.00021,29.62785]
[1779406003757,25.05,77590.73,3.6,-0.47579,0.00021,29.62785]
[1779406003761,25.05,77590.73,3.6,-0.47579,0.00021,29.62785]
[1779406003766,25.05,77590.73,3.6,-0.47579,0.00021,29.62785]
[1779406004436,25.05,77588.44,3.6,-0.47628,0.00021,29.62916]
[1779406009437,25.05,77588.63,3.6,-0.47624,0.00021,29.62904]
[1779406009538,25.04,77588.63,3.6,-0.47624,0.00021,29.62903]
[1779406014825,25.04,77588.63,3.6,-0.47624,0.00021,29.62903]
[1779406020548,25.04,77592.5,3.6,-0.47541,0.00021,29.62678]
[1779406021733,25.04,77592.5,3.6,-0.47541,0.00021,29.62678]
[1779406021875,25.04,77592.5,3.6,-0.47541,0.00021,29.62678]
[1779406023569,25.05,77599.77,3.6,-0.47386,0.00021,29.62221]
[1779406029611,25.05,77598.85,3.6,-0.47406,0.00021,29.62282]
[1779406031657,25.05,77598.34,3.6,-0.47417,0.00021,29.62316]
[1779406031728,25.05,77598.34,3.6,-0.47417,0.00021,29.62316]
[1779406037667,25.05,77597.19,3.6,-0.47441,0.00021,29.62391]
[1779406043711,25.06,77597.3,3.6,-0.47439,0.00021,29.62385]
[1779406048746,25.06,77597.1,3.6,-0.47444,0.00021,29.62398]
[1779406056803,25.06,77597.14,3.6,-0.47443,0.00021,29.6209]
[1779406068887,25.07,77597.02,3.6,-0.47446,0.00021,29.62099]
[1779406071894,25.07,77597.02,3.6,-0.47446,0.00021,29.62099]
[1779406072215,25.07,77597.02,3.6,-0.47446,0.00021,29.62099]
[1779406077950,25.07,77598.41,3.6,-0.47417,0.00021,29.62012]
[1779406079605,25.08,77598.44,3.6,-0.47416,0.00021,29.6201]
[1779406079608,25.08,77598.44,3.6,-0.47416,0.00021,29.6201]
[1779406079964,25.08,77597.77,3.6,-0.4743,0.00021,29.62053]
[1779406084999,25.08,77597.08,3.6,-0.47445,0.00021,29.62099]
[1779406086335,25.08,77597.08,3.6,-0.47445,0.00021,29.62099]
[1779406086347,25.08,77597.08,3.6,-0.47445,0.00021,29.62099]
[1779406086731,25.08,77596.53,3.6,-0.47457,0.00021,29.62134]
[1779406087013,25.08,77585.65,3.6,-0.47689,0.00021,29.6277]
[1779406092048,25.08,77581.12,3.6,-0.47786,0.00021,29.63005]
[1779406098719,25.08,77579.03,3.6,-0.47831,0.00021,29.63108]
[1779406104132,25.09,77578.51,3.6,-0.47842,0.00021,29.63133]
[1779406109167,25.09,77578.81,3.6,-0.47836,0.00021,29.63119]
[1779406114202,25.09,77578.63,3.6,-0.47839,0.00021,29.62821]
[1779406121284,25.09,77578.63,3.6,-0.47839,0.00021,29.62821]
[1779406121295,25.09,77578.63,3.6,-0.47839,0.00021,29.62821]
[1779406121369,25.09,77578.63,3.6,-0.47839,0.00021,29.62821]
[1779406124982,25.09,77573.66,3.6,-0.47945,0.00021,29.63049]
[1779406130314,25.09,77576.15,3.6,-0.47892,0.00021,29.62937]
[1779406130835,25.09,77576.15,3.6,-0.47892,0.00021,29.62937]
[1779406136357,25.09,77581.17,3.6,-0.47785,0.00021,29.62696]
[1779406137629,25.08,77581.2,3.6,-0.47784,0.00021,29.62694]
[1779406143408,25.08,77580.87,3.6,-0.47791,0.00021,29.62709]
[1779406150457,25.07,77580.27,3.6,-0.47803,0.00021,29.62737]
[1779406155492,25.06,77581.99,3.6,-0.47766,0.00021,29.6265]
[1779406160527,25.06,77581.52,3.6,-0.47776,0.00021,29.62672]
[1779406165562,25.05,77581.86,3.6,-0.47768,0.00021,29.62654]
[1779406169177,25.04,77580.51,3.6,-0.47797,0.00021,29.62721]
[1779406174625,25.04,77574.06,3.6,-0.47935,0.00021,29.62716]
[1779406179660,25.04,77574.65,3.6,-0.47922,0.00021,29.62689]
[1779406182779,25.04,77575.61,3.6,-0.47901,0.00021,29.62646]
[1779406182854,25.04,77575.61,3.6,-0.47901,0.00021,29.62646]
[1779406182867,25.04,77575.61,3.6,-0.47901,0.00021,29.62646]
[1779406183642,25.04,77575.61,3.6,-0.47901,0.00021,29.62646]
[1779406183688,25.04,77585.47,3.6,-0.4769,0.00021,29.62155]
[1779406188723,25.04,77588.55,3.6,-0.47625,0.00021,29.61986]
[1779406191551,25.04,77588.42,3.6,-0.47628,0.00021,29.61993]
[1779406192431,25.04,77588.42,3.6,-0.47628,0.00021,29.61993]
[1779406192532,25.04,77587.93,3.6,-0.47638,0.00021,29.62021]
[1779406193384,25.04,77587.93,3.6,-0.47638,0.00021,29.62021]
[1779406195986,25.04,77586.66,3.6,-0.47665,0.00021,29.62092]
[1779406201815,25.05,77586.31,3.6,-0.47673,0.00021,29.62112]
[1779406203794,25.05,77586.79,3.6,-0.47663,0.00021,29.62085]
[1779406208865,25.05,77586.55,3.6,-0.47668,0.00021,29.62099]
[1779406211946,25.05,77586.55,3.6,-0.47668,0.00021,29.62099]
[1779406217929,25.06,77585.76,3.6,-0.47685,0.00021,29.62144]
[1779406220913,25.06,77585.89,3.6,-0.47683,0.00021,29.62137]
[1779406220927,25.06,77585.89,3.6,-0.47683,0.00021,29.62137]
[1779406221004,25.06,77585.89,3.6,-0.47683,0.00021,29.62137]
[1779406221430,25.06,77585.89,3.6,-0.47683,0.00021,29.62137]
[1779406226247,25.06,77591.15,3.6,-0.4757,0.00021,29.61841]
[1779406226266,25.06,77591.15,3.6,-0.4757,0.00021,29.61841]
[1779406229924,25.06,77594.85,3.6,-0.47491,0.00021,29.61619]
[1779406230244,25.06,77594.85,3.6,-0.47491,0.00021,29.61619]
[1779406230296,25.06,77594.85,3.6,-0.47491,0.00021,29.61619]
[1779406230580,25.06,77594.85,3.6,-0.47491,0.00021,29.61619]
[1779406230345,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406230712,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406230852,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406230923,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406231423,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406231480,25.06,77594.18,3.6,-0.47506,0.00021,29.6166]
[1779406231568,25.07,77579.03,3.6,-0.47829,0.00021,29.62183]
[1779406237062,25.07,77571.92,3.6,-0.47981,0.00021,29.62505]
[1779406243105,25.07,77571.31,3.6,-0.47995,0.00021,29.62531]
[1779406246870,25.07,77570.95,3.6,-0.48002,0.00021,29.62546]
[1779406252167,25.07,77571.64,3.6,-0.47987,0.00021,29.62517]
[1779406257203,25.07,77572.79,3.6,-0.47963,0.00021,29.62468]
[1779406262238,25.06,77573.84,3.6,-0.4794,0.00021,29.62422]
[1779406268280,25.06,77571.59,3.6,-0.47988,0.00021,29.62518]
[1779406273315,25.06,77574.2,3.6,-0.47932,0.00021,29.62406]
[1779406280364,25.06,77574.05,3.6,-0.47936,0.00021,29.62412]
[1779406285399,25.06,77573.81,3.6,-0.47941,0.00021,29.62422]
[1779406290434,25.05,77573.84,3.6,-0.4794,0.00021,29.62421]
[1779406295469,25.05,77573.71,3.6,-0.47942,0.00021,29.62119]
[1779406306546,25.05,77573.78,3.6,-0.47941,0.00021,29.62116]
[1779406311558,25.05,77573.78,3.6,-0.47941,0.00021,29.62116]
[1779406312820,25.05,77573.78,3.6,-0.47941,0.00021,29.62115]
[1779406318653,25.05,77573.13,3.6,-0.47955,0.00021,29.62144]
[1779406321374,25.05,77573.13,3.6,-0.47955,0.00021,29.62144]
[1779406321450,25.05,77573.13,3.6,-0.47955,0.00021,29.62144]
[1779406321456,25.05,77573.13,3.6,-0.47955,0.00021,29.62144]
[1779406321674,25.05,77576.48,3.6,-0.47883,0.00021,29.61994]
[1779406325967,25.05,77582.3,3.6,-0.47759,0.00021,29.6171]
[1779406326709,25.05,77581.1,3.6,-0.47784,0.00021,29.61771]
[1779406327769,25.05,77581.36,3.6,-0.47779,0.00021,29.61757]
[1779406328043,25.05,77581.36,3.6,-0.47779,0.00021,29.61757]
[1779406328292,25.05,77581.36,3.6,-0.47779,0.00021,29.61757]
[1779406328723,25.05,77583.75,3.6,-0.47728,0.00021,29.61634]
[1779406329486,25.05,77583.75,3.6,-0.47728,0.00021,29.61634]
[1779406329526,25.05,77583.75,3.6,-0.47728,0.00021,29.61634]
[1779406333759,25.05,77592.79,3.6,-0.47534,0.00021,29.61125]
[1779406338793,25.05,77593.0,3.6,-0.4753,0.00021,29.61113]
[1779406340596,25.05,77593.0,3.6,-0.4753,0.00021,29.61113]
[1779406345841,25.05,77595.8,3.6,-0.4747,0.00021,29.60941]
[1779406350879,25.05,77595.6,3.6,-0.47474,0.00021,29.60953]
[1779406355914,25.05,77595.66,3.6,-0.47473,0.00021,29.60643]
[1779406360842,25.05,77595.45,3.6,-0.47477,0.00021,29.60656]
[1779406360869,25.05,77595.45,3.6,-0.47477,0.00021,29.60656]
[1779406361013,25.05,77595.45,3.6,-0.47477,0.00021,29.60656]
[1779406363237,25.05,77592.64,3.6,-0.47538,0.00021,29.60828]
[1779406368393,25.05,77594.62,3.6,-0.47495,0.00021,29.60708]
[1779406374042,25.05,77593.58,3.6,-0.47517,0.00021,29.60771]
[1779406379077,25.05,77594.88,3.6,-0.4749,0.00021,29.60691]
[1779406385119,25.05,77595.52,3.6,-0.47476,0.00021,29.60651]
[1779406387938,25.05,77595.77,3.6,-0.47471,0.00021,29.60635]
[1779406388012,25.05,77595.77,3.6,-0.47471,0.00021,29.60635]
[1779406389576,25.05,77604.7,3.6,-0.4728,0.00021,29.60042]
[1779406395189,25.05,77607.0,3.6,-0.47231,0.00021,29.59878]
[1779406399556,25.05,77606.95,3.6,-0.47232,0.00021,29.59882]
[1779406406266,25.05,77607.02,3.6,-0.4723,0.00021,29.59878]
[1779406411301,25.05,77609.09,3.6,-0.47186,0.00021,29.59419]
[1779406416336,25.06,77609.67,3.6,-0.47174,0.00021,29.59376]
[1779406420083,25.06,77613.08,3.6,-0.47101,0.00021,29.59118]
[1779406422771,25.06,77612.28,3.6,-0.47118,0.00021,29.59179]
[1779406428421,25.06,77611.42,3.6,-0.47136,0.00021,29.59246]
[1779406434463,25.06,77610.54,3.6,-0.47155,0.00021,29.59312]
[1779406436457,25.06,77610.74,3.6,-0.47151,0.00021,29.59297]
[1779406436472,25.06,77610.74,3.6,-0.47151,0.00021,29.59297]
[1779406437234,25.06,77610.4,3.6,-0.47158,0.00021,29.59323]
[1779406437238,25.06,77610.4,3.6,-0.47158,0.00021,29.59323]
[1779406437492,25.06,77606.25,3.6,-0.47247,0.00021,29.59627]
[1779406438015,25.06,77606.25,3.6,-0.47247,0.00021,29.59627]
[1779406443534,25.06,77601.24,3.6,-0.47354,0.00021,29.59976]
[1779406445450,25.06,77600.87,3.6,-0.47362,0.00021,29.60001]
[1779406445672,25.06,77600.87,3.6,-0.47362,0.00021,29.60001]
[1779406445789,25.06,77600.87,3.6,-0.47362,0.00021,29.60001]
[1779406455797,25.07,77599.17,3.6,-0.47399,0.00021,29.60115]
[1779406455898,25.07,77599.17,3.6,-0.47399,0.00021,29.60117]
[1779406461663,25.07,77599.08,3.6,-0.47401,0.00021,29.60124]
[1779406466698,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406467377,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406467380,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406467517,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406467557,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406467586,25.08,77599.85,3.6,-0.47385,0.00021,29.60074]
[1779406468712,25.08,77611.17,3.6,-0.47143,0.00021,29.59273]
[1779406473748,25.08,77610.97,3.6,-0.47148,0.00021,29.58982]
[1779406478217,25.09,77611.08,3.6,-0.47146,0.00021,29.58975]
[1779406483547,25.09,77611.49,3.6,-0.47137,0.00021,29.58945]
[1779406483720,25.09,77611.49,3.6,-0.47137,0.00021,29.58945]
[1779406488193,25.09,77608.33,3.6,-0.47205,0.00021,29.59181]
[1779406490286,25.09,77609.28,3.6,-0.47185,0.00021,29.59112]
[1779406490304,25.09,77609.28,3.6,-0.47185,0.00021,29.59112]
[1779406492419,25.09,77611.82,3.6,-0.4713,0.00021,29.58922]
[1779406497921,25.1,77613.09,3.6,-0.47104,0.00021,29.58826]
[1779406501949,25.1,77620.0,3.6,-0.46956,0.00021,29.58274]
[1779406507991,25.1,77620.13,3.6,-0.46954,0.00021,29.58265]
[1779406511210,25.1,77620.45,3.6,-0.46947,0.00021,29.58239]
[1779406517056,25.1,77620.86,3.6,-0.46939,0.00021,29.58205]
[1779406522091,25.1,77621.42,3.6,-0.46927,0.00021,29.58159]
[1779406527127,25.1,77619.65,3.6,-0.46965,0.00021,29.58306]
[1779406532162,25.11,77620.75,3.6,-0.46941,0.00021,29.57907]
[1779406539211,25.11,77620.61,3.6,-0.46944,0.00021,29.57919]
[1779406544246,25.11,77620.88,3.6,-0.46938,0.00021,29.57897]
[1779406549281,25.11,77621.27,3.6,-0.4693,0.00021,29.57865]
[1779406554790,25.11,77621.6,3.6,-0.46923,0.00021,29.57837]
[1779406554804,25.11,77621.6,3.6,-0.46923,0.00021,29.57837]
[1779406555184,25.11,77622.55,3.6,-0.46903,0.00021,29.57757]
[1779406555474,25.11,77622.55,3.6,-0.46903,0.00021,29.57757]
[1779406555495,25.11,77626.91,3.6,-0.4681,0.00021,29.57379]
[1779406556577,25.11,77626.91,3.6,-0.4681,0.00021,29.57379]
[1779406556679,25.11,77633.78,3.6,-0.46664,0.00021,29.56749]
[1779406561117,25.11,77635.58,3.6,-0.46625,0.00021,29.56576]
[1779406566400,25.1,77635.57,3.6,-0.46625,0.00021,29.56575]
[1779406571435,25.1,77635.55,3.6,-0.46625,0.00021,29.56576]
[1779406576469,25.1,77631.89,3.6,-0.46703,0.00021,29.56921]
[1779406577023,25.1,77631.89,3.6,-0.46703,0.00021,29.56921]
[1779406582512,25.1,77630.47,3.6,-0.46733,0.00021,29.57052]
[1779406584527,25.1,77629.1,3.6,-0.46762,0.00021,29.57176]
[1779406588554,25.1,77630.19,3.6,-0.46739,0.00021,29.57077]
[1779406589037,25.1,77630.19,3.6,-0.46739,0.00021,29.57077]
[1779406589563,25.1,77630.19,3.6,-0.46739,0.00021,29.57077]
[1779406590532,25.1,77636.22,3.6,-0.46611,0.00021,29.5651]
[1779406592583,25.1,77645.48,3.6,-0.46413,0.00021,29.5527]
[1779406598625,25.09,77646.23,3.6,-0.46397,0.00021,29.55189]
[1779406604014,25.09,77646.19,3.6,-0.46398,0.00021,29.55193]
[1779406604052,25.09,77646.19,3.6,-0.46398,0.00021,29.55193]
[1779406608400,25.09,77648.23,3.6,-0.46354,0.00021,29.54973]
[1779406613730,25.09,77647.36,3.6,-0.46372,0.00021,29.55064]
[1779406618766,25.08,77646.2,3.6,-0.46396,0.00021,29.55185]
[1779406623801,25.08,77647.15,3.6,-0.46376,0.00021,29.55083]
[1779406634607,25.08,77646.58,3.6,-0.46388,0.00021,29.55142]
[1779406638013,25.07,77646.71,3.6,-0.46385,0.00021,29.55125]
[1779406639474,25.07,77647.39,3.6,-0.4637,0.00021,29.55051]
[1779406644949,25.07,77648.78,3.6,-0.4634,0.00021,29.549]
[1779406649984,25.07,77648.97,3.6,-0.46336,0.00021,29.54879]
[1779406655019,25.07,77648.17,3.6,-0.46352,0.00021,29.54655]
[1779406659088,25.06,77648.01,3.6,-0.46356,0.00021,29.54671]
[1779406659174,25.06,77647.51,3.6,-0.46366,0.00021,29.54725]
[1779406664611,25.06,77637.34,3.6,-0.46583,0.00021,29.55763]
[1779406669116,25.06,77628.01,3.6,-0.46782,0.00021,29.56639]
[1779406673145,25.06,77634.8,3.6,-0.46637,0.00021,29.56008]
[1779406678180,25.06,77635.91,3.6,-0.46613,0.00021,29.559]
[1779406683216,25.06,77634.49,3.6,-0.46643,0.00021,29.56036]
[1779406689262,25.06,77634.34,3.6,-0.46647,0.00021,29.56051]
[1779406694297,25.06,77633.88,3.6,-0.46656,0.00021,29.56095]
[1779406700340,25.06,77633.83,3.6,-0.46658,0.00021,29.561]
[1779406705378,25.06,77634.74,3.6,-0.46638,0.00021,29.56013]
[1779406715448,25.06,77633.83,3.6,-0.46657,0.00021,29.55793]
[1779406720484,25.06,77632.98,3.6,-0.46676,0.00021,29.55874]
[1779406726526,25.07,77631.61,3.6,-0.46705,0.00021,29.56004]
[1779406731561,25.07,77631.06,3.6,-0.46717,0.00021,29.56056]
[1779406736311,25.07,77631.78,3.6,-0.46702,0.00021,29.5599]
[1779406741632,25.07,77634.4,3.6,-0.46646,0.00021,29.55744]
[1779406743268,25.07,77634.59,3.6,-0.46642,0.00021,29.55726]
[1779406749688,25.07,77637.41,3.6,-0.46582,0.00021,29.55454]
[1779406755729,25.07,77638.01,3.6,-0.46569,0.00021,29.55396]
[1779406760765,25.07,77636.62,3.6,-0.46599,0.00021,29.55533]
[1779406764093,25.08,77636.79,3.6,-0.46596,0.00021,29.55516]
[1779406770834,25.08,77637.77,3.6,-0.46575,0.00021,29.55422]
[1779406775803,25.08,77638.51,3.6,-0.46559,0.00021,29.55041]
[1779406776235,25.08,77638.51,3.6,-0.46559,0.00021,29.55041]
[1779406776548,25.08,77639.06,3.6,-0.46547,0.00021,29.54987]
[1779406776581,25.08,77639.06,3.6,-0.46547,0.00021,29.54987]
[1779406779332,25.08,77643.55,3.6,-0.46452,0.00021,29.54533]
[1779406779379,25.08,77643.55,3.6,-0.46452,0.00021,29.54533]
[1779406779489,25.08,77643.55,3.6,-0.46452,0.00021,29.54533]
[1779406780775,25.08,77643.36,3.6,-0.46456,0.00021,29.54552]
[1779406782064,25.08,77642.77,3.6,-0.46468,0.00021,29.54613]
[1779406782759,25.08,77643.35,3.6,-0.46456,0.00021,29.54554]
[1779406782868,25.08,77643.35,3.6,-0.46456,0.00021,29.54554]
[1779406783708,25.08,77642.9,3.6,-0.46465,0.00021,29.546]
[1779406787465,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406787469,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406787704,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406787975,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406788119,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406788210,25.08,77643.33,3.6,-0.46456,0.00021,29.54556]
[1779406788351,25.08,77647.45,3.6,-0.46369,0.00021,29.54125]
[1779406791109,25.08,77651.18,3.6,-0.46289,0.00021,29.53722]
[1779406791437,25.08,77651.69,3.6,-0.46278,0.00021,29.53665]
[1779406791532,25.08,77651.69,3.6,-0.46278,0.00021,29.53665]
[1779406792026,25.08,77651.69,3.6,-0.46278,0.00021,29.53665]
[1779406798117,25.08,77647.96,3.6,-0.46357,0.00021,29.54069]
[1779406799421,25.08,77649.69,3.6,-0.4632,0.00021,29.53882]
[1779406800797,25.08,77649.84,3.6,-0.46317,0.00021,29.53866]
[1779406801004,25.08,77649.84,3.6,-0.46317,0.00021,29.53866]
[1779406801748,25.07,77652.51,3.6,-0.4626,0.00021,29.53573]
[1779406806821,25.07,77657.44,3.6,-0.46155,0.00021,29.53015]
[1779406810034,25.07,77657.58,3.6,-0.46152,0.00021,29.52997]
[1779406810063,25.07,77657.58,3.6,-0.46152,0.00021,29.52997]
[1779406810153,25.07,77657.98,3.6,-0.46143,0.00021,29.52951]
[1779406810320,25.07,77657.98,3.6,-0.46143,0.00021,29.52951]
[1779406810438,25.07,77657.98,3.6,-0.46143,0.00021,29.52951]
[1779406811106,25.07,77657.98,3.6,-0.46143,0.00021,29.52951]
[1779406811152,25.07,77666.19,3.6,-0.45968,0.00021,29.51974]
[1779406811889,25.07,77666.19,3.6,-0.45968,0.00021,29.51974]
[1779406817194,25.07,77669.13,3.6,-0.45906,0.00021,29.5161]
[1779406823236,25.07,77670.19,3.6,-0.45883,0.00021,29.51476]
[1779406827252,25.07,77670.09,3.6,-0.45885,0.00021,29.51488]
[1779406832299,25.07,77670.34,3.6,-0.45879,0.00021,29.51147]
[1779406839348,25.06,77670.43,3.6,-0.45877,0.00021,29.51131]
[1779406842136,25.06,77670.43,3.6,-0.45877,0.00021,29.51131]
[1779406847404,25.05,77668.53,3.6,-0.45916,0.00021,29.51364]
[1779406852778,25.05,77668.46,3.6,-0.45918,0.00021,29.5137]
[1779406853033,25.05,77668.46,3.6,-0.45918,0.00021,29.5137]
[1779406856902,25.05,77671.21,3.6,-0.45859,0.00021,29.51023]
[1779406864524,25.05,77668.51,3.6,-0.45916,0.00021,29.51358]
[1779406867611,25.05,77668.51,3.6,-0.45916,0.00021,29.51358]
[1779406867618,25.05,77668.51,3.6,-0.45916,0.00021,29.51358]
[1779406867870,25.05,77668.51,3.6,-0.45916,0.00021,29.51358]
[1779406868397,25.04,77668.51,3.6,-0.45916,0.00021,29.51357]
[1779406871030,25.04,77676.1,3.6,-0.45754,0.00021,29.50388]
[1779406872588,25.04,77678.8,3.6,-0.45696,0.00021,29.5003]
[1779406873809,25.04,77677.63,3.6,-0.45721,0.00021,29.50185]
[1779406876303,25.04,77676.15,3.6,-0.45753,0.00021,29.50379]
[1779406876334,25.04,77676.15,3.6,-0.45753,0.00021,29.50379]
[1779406880638,25.04,77683.14,3.6,-0.45604,0.00021,29.49443]
[1779406881899,25.04,77683.14,3.6,-0.45604,0.00021,29.49443]
[1779406887892,25.04,77681.92,3.6,-0.4563,0.00021,29.4961]
[1779406893729,25.04,77680.16,3.6,-0.45667,0.00021,29.49539]
[1779406898764,25.04,77680.12,3.6,-0.45668,0.00021,29.49545]
[1779406907827,25.04,77679.33,3.6,-0.45685,0.00021,29.49652]
[1779406912862,25.05,77679.37,3.6,-0.45684,0.00021,29.49647]
[1779406918904,25.05,77681.15,3.6,-0.45646,0.00021,29.49408]
[1779406923940,25.05,77680.75,3.6,-0.45655,0.00021,29.49463]
[1779406930238,25.05,77680.06,3.6,-0.4567,0.00021,29.49556]
[1779406930277,25.05,77680.06,3.6,-0.4567,0.00021,29.49556]
[1779406931997,25.05,77672.72,3.6,-0.45826,0.00021,29.5052]
[1779406934344,25.05,77672.07,3.6,-0.4584,0.00021,29.50603]
[1779406944081,25.05,77667.01,3.6,-0.45948,0.00021,29.51238]
[1779406949733,25.05,77666.9,3.6,-0.4595,0.00021,29.51251]
[1779406952970,25.05,77664.05,3.6,-0.4601,0.00021,29.5129]
[1779406952976,25.05,77664.05,3.6,-0.4601,0.00021,29.5129]
[1779406956947,25.05,77669.06,3.6,-0.45903,0.00021,29.50673]
[1779406962207,25.04,77668.38,3.6,-0.45918,0.00021,29.50755]
[1779406964365,25.04,77668.41,3.6,-0.45917,0.00021,29.50751]
[1779406964845,25.04,77668.26,3.6,-0.4592,0.00021,29.50769]
[1779406965251,25.04,77668.26,3.6,-0.4592,0.00021,29.50769]
[1779406968541,25.04,77663.73,3.6,-0.46017,0.00021,29.51323]
[1779406968621,25.04,77663.73,3.6,-0.46017,0.00021,29.51323]
[1779406968665,25.04,77663.73,3.6,-0.46017,0.00021,29.51323]
[1779406968824,25.04,77663.73,3.6,-0.46017,0.00021,29.51323]
[1779406969113,25.04,77663.73,3.6,-0.46017,0.00021,29.51323]
[1779406969256,25.04,77662.86,3.6,-0.46035,0.00021,29.51427]
[1779406974291,25.04,77659.23,3.6,-0.46113,0.00021,29.51857]
[1779406975399,25.04,77659.23,3.6,-0.46113,0.00021,29.51857]
[1779406981340,25.04,77657.86,3.6,-0.46142,0.00021,29.52017]
[1779406985100,25.04,77657.83,3.6,-0.46143,0.00021,29.52021]
[1779406985566,25.04,77656.7,3.6,-0.46167,0.00021,29.52151]
[1779406994434,25.04,77651.75,3.6,-0.46272,0.00021,29.52707]
[1779407000476,25.04,77652.28,3.6,-0.46261,0.00021,29.52649]
[1779407005516,25.04,77652.35,3.6,-0.46259,0.00021,29.52641]
[1779407009108,25.04,77652.27,3.6,-0.46261,0.00021,29.5265]
[1779407009416,25.04,77652.27,3.6,-0.46261,0.00021,29.5265]
[1779407009674,25.04,77652.27,3.6,-0.46261,0.00021,29.5265]
[1779407016593,25.04,77650.24,3.6,-0.46304,0.00021,29.52565]
[1779407021400,25.04,77650.06,3.6,-0.46308,0.00021,29.52585]
[1779407027670,25.04,77649.01,3.6,-0.4633,0.00021,29.52698]
[1779407032705,25.04,77646.5,3.6,-0.46384,0.00021,29.52967]
[1779407034217,25.04,77646.5,3.6,-0.46384,0.00021,29.52967]
[1779407042610,25.04,77644.36,3.6,-0.4643,0.00021,29.53191]
[1779407048818,25.04,77643.94,3.6,-0.46438,0.00021,29.53233]
[1779407053853,25.04,77641.69,3.6,-0.46486,0.00021,29.53463]
[1779407058888,25.04,77641.64,3.6,-0.46487,0.00021,29.53467]
[1779407063922,25.03,77641.62,3.6,-0.46487,0.00021,29.53468]
[1779407070972,25.03,77641.59,3.6,-0.46487,0.00021,29.53469]
[1779407078021,25.03,77641.51,3.6,-0.46489,0.00021,29.53167]
[1779407083056,25.03,77640.37,3.6,-0.46513,0.00021,29.53281]
[1779407089098,25.03,77640.79,3.6,-0.46504,0.00021,29.53238]
[1779407096147,25.02,77641.0,3.6,-0.46499,0.00021,29.53215]
[1779407101612,25.02,77641.0,3.6,-0.46499,0.00021,29.53215]
[1779407104204,25.02,77632.82,3.6,-0.46674,0.00021,29.54016]
[1779407107134,25.02,77633.47,3.6,-0.4666,0.00021,29.53954]
[1779407107307,25.02,77633.47,3.6,-0.4666,0.00021,29.53954]
[1779407110290,25.02,77641.48,3.6,-0.46489,0.00021,29.53164]
[1779407119309,25.02,77639.98,3.6,-0.4652,0.00021,29.53314]
[1779407124344,25.02,77640.12,3.6,-0.46517,0.00021,29.53299]
[1779407129379,25.01,77639.94,3.6,-0.46521,0.00021,29.53316]
[1779407136428,25.01,77639.95,3.6,-0.4652,0.00021,29.53005]
[1779407141463,25.01,77640.8,3.6,-0.46502,0.00021,29.52918]
[1779407151533,25.01,77640.4,3.6,-0.4651,0.00021,29.52956]
[1779407156180,25.01,77640.36,3.6,-0.46511,0.00021,29.52959]
[1779407160047,25.0,77640.4,3.6,-0.4651,0.00021,29.52955]
[1779407161483,25.0,77640.36,3.6,-0.4651,0.00021,29.52958]
[1779407164786,25.0,77636.94,3.6,-0.46583,0.00021,29.53299]
[1779407165008,25.0,77636.94,3.6,-0.46583,0.00021,29.53299]
[1779407165149,25.0,77636.94,3.6,-0.46583,0.00021,29.53299]
[1779407165481,25.0,77636.94,3.6,-0.46583,0.00021,29.53299]
[1779407165634,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407166029,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407166055,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407166062,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407166238,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407166496,25.0,77627.16,3.6,-0.46793,0.00021,29.54219]
[1779407171676,25.0,77624.68,3.6,-0.46846,0.00021,29.5444]
[1779407173978,25.0,77624.34,3.6,-0.46853,0.00021,29.5447]
[1779407179732,25.0,77623.84,3.6,-0.46864,0.00021,29.54514]
[1779407182675,25.01,77623.09,3.6,-0.4688,0.00021,29.54579]
[1779407182715,25.01,77623.09,3.6,-0.4688,0.00021,29.54579]
[1779407183801,25.01,77622.78,3.6,-0.46887,0.00021,29.54606]
[1779407185904,25.01,77621.42,3.6,-0.46916,0.00021,29.54723]
[1779407191817,25.01,77622.98,3.6,-0.46883,0.00021,29.54283]
[1779407196564,25.01,77623.05,3.6,-0.46881,0.00021,29.54277]
[1779407197605,25.01,77625.93,3.6,-0.4682,0.00021,29.54025]
[1779407199246,25.01,77630.78,3.6,-0.46716,0.00021,29.53584]
[1779407204908,25.01,77634.77,3.6,-0.4663,0.00021,29.53207]
[1779407206454,25.01,77634.77,3.6,-0.4663,0.00021,29.53207]
[1779407211958,25.01,77637.68,3.6,-0.46568,0.00021,29.52922]
[1779407216993,25.01,77636.91,3.6,-0.46585,0.00021,29.52998]
[1779407227059,25.01,77636.88,3.6,-0.46585,0.00021,29.53001]
[1779407227116,25.01,77636.88,3.6,-0.46585,0.00021,29.53001]
[1779407227857,25.01,77636.33,3.6,-0.46597,0.00021,29.53055]
[1779407233111,25.01,77633.56,3.6,-0.46656,0.00021,29.53323]
[1779407237391,25.01,77632.97,3.6,-0.46669,0.00021,29.53379]
[1779407239805,25.01,77632.07,3.6,-0.46688,0.00021,29.53464]
[1779407241773,25.01,77633.07,3.6,-0.46667,0.00021,29.5337]
[1779407250231,25.01,77632.96,3.6,-0.4667,0.00021,29.53382]
[1779407255266,25.02,77632.42,3.6,-0.46681,0.00021,29.53125]
[1779407261308,25.02,77632.46,3.6,-0.4668,0.00021,29.53122]
[1779407266343,25.02,77632.45,3.6,-0.46681,0.00021,29.53124]
[1779407271378,25.02,77632.38,3.6,-0.46682,0.00021,29.53131]
[1779407277422,25.02,77631.82,3.6,-0.46694,0.00021,29.53184]
[1779407282457,25.02,77631.73,3.6,-0.46696,0.00021,29.53193]
[1779407287492,25.02,77631.55,3.6,-0.467,0.00021,29.53211]
[1779407295548,25.02,77631.58,3.6,-0.467,0.00021,29.53208]
[1779407303604,25.02,77631.55,3.6,-0.467,0.00021,29.53212]
[1779407308639,25.02,77631.36,3.6,-0.46705,0.00021,29.5323]
[1779407313675,25.03,77630.54,3.6,-0.46722,0.00021,29.52998]
[1779407319717,25.03,77630.62,3.6,-0.4672,0.00021,29.52991]
[1779407325759,25.03,77630.47,3.6,-0.46724,0.00021,29.53006]
[1779407330794,25.03,77635.85,3.6,-0.46609,0.00021,29.52496]
[1779407335829,25.03,77633.89,3.6,-0.4665,0.00021,29.52685]
[1779407340864,25.03,77633.91,3.6,-0.4665,0.00021,29.52683]
[1779407345830,25.03,77638.57,3.6,-0.4655,0.00021,29.52229]
[1779407346402,25.03,77638.57,3.6,-0.4655,0.00021,29.52229]
[1779407346580,25.03,77638.57,3.6,-0.4655,0.00021,29.52229]
[1779407346678,25.03,77638.57,3.6,-0.4655,0.00021,29.52229]
[1779407346940,25.03,77638.77,3.6,-0.46546,0.00021,29.52209]
[1779407346970,25.03,77638.77,3.6,-0.46546,0.00021,29.52209]
[1779407347586,25.03,77638.77,3.6,-0.46546,0.00021,29.52209]
[1779407347615,25.03,77641.87,3.6,-0.4648,0.00021,29.51896]
[1779407353061,25.02,77646.87,3.6,-0.46373,0.00021,29.51371]
[1779407353373,25.02,77646.87,3.6,-0.46373,0.00021,29.51371]
[1779407353682,25.02,77646.87,3.6,-0.46373,0.00021,29.51371]
[1779407353709,25.02,77646.55,3.6,-0.46379,0.00021,29.51405]
[1779407353956,25.02,77640.08,3.6,-0.46518,0.00021,29.52074]
[1779407359965,25.02,77639.24,3.6,-0.46536,0.00021,29.52158]
[1779407366109,25.02,77637.44,3.6,-0.46574,0.00021,29.52337]
[1779407366439,25.02,77637.44,3.6,-0.46574,0.00021,29.52337]
[1779407366993,25.02,77637.58,3.6,-0.46571,0.00021,29.52323]
[1779407367049,25.02,77641.0,3.6,-0.46498,0.00021,29.5198]
[1779407372090,25.01,77646.2,3.6,-0.46385,0.00021,29.51126]
[1779407377125,25.01,77646.5,3.6,-0.46378,0.00021,29.51088]
[1779407382160,25.0,77644.88,3.6,-0.46412,0.00021,29.51254]
[1779407387195,24.99,77645.43,3.6,-0.46399,0.00021,29.5119]
[1779407392230,24.98,77645.67,3.6,-0.46393,0.00021,29.51159]
[1779407397265,24.97,77646.0,3.6,-0.46385,0.00021,29.51118]
[1779407402300,24.97,77647.16,3.6,-0.4636,0.00021,29.50988]
[1779407409349,24.96,77648.4,3.6,-0.46332,0.00021,29.50847]
[1779407414384,24.95,77648.1,3.6,-0.46338,0.00021,29.50875]
[1779407419419,24.94,77648.52,3.6,-0.46328,0.00021,29.50824]
[1779407424154,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424179,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424495,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424540,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424632,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424763,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424834,24.94,77648.66,3.6,-0.46325,0.00021,29.50805]
[1779407424849,24.94,77645.42,3.6,-0.46394,0.00021,29.51153]
[1779407425036,24.94,77645.42,3.6,-0.46394,0.00021,29.51153]
[1779407425129,24.94,77645.42,3.6,-0.46394,0.00021,29.51153]
[1779407425763,24.94,77645.42,3.6,-0.46394,0.00021,29.51153]
[1779407425819,24.94,77645.42,3.6,-0.46394,0.00021,29.51153]
[1779407425846,24.94,77634.52,3.6,-0.46628,0.00021,29.5226]
[1779407431504,24.94,77632.67,3.6,-0.46667,0.00021,29.52129]
[1779407436538,24.94,77632.64,3.6,-0.46668,0.00021,29.52133]
[1779407442744,24.94,77632.56,3.6,-0.4667,0.00021,29.52141]
[1779407456678,24.94,77632.88,3.6,-0.46663,0.00021,29.52113]
[1779407461713,24.94,77634.55,3.6,-0.46628,0.00021,29.51953]
[1779407466748,24.94,77634.78,3.6,-0.46623,0.00021,29.51932]
[1779407471783,24.95,77636.0,3.6,-0.46597,0.00021,29.51813]
[1779407476818,24.95,77635.83,3.6,-0.46601,0.00021,29.5183]
[1779407479239,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479339,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479446,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479516,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479806,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479964,24.95,77635.92,3.6,-0.46599,0.00021,29.51822]
[1779407479849,24.95,77648.95,3.6,-0.46319,0.00021,29.50473]
[1779407481316,24.95,77653.92,3.6,-0.46213,0.00021,29.49919]
[1779407484220,24.94,77644.74,3.6,-0.46409,0.00021,29.50922]
[1779407491931,24.94,77646.47,3.6,-0.46371,0.00021,29.50424]
[1779407496966,24.93,77647.56,3.6,-0.46347,0.00021,29.50305]
[1779407502002,24.93,77646.55,3.6,-0.46369,0.00021,29.50411]
[1779407507040,24.93,77646.53,3.6,-0.46369,0.00021,29.50411]
[1779407512075,24.92,77646.68,3.6,-0.46365,0.00021,29.50392]
[1779407517110,24.92,77648.13,3.6,-0.46334,0.00021,29.50233]
[1779407522145,24.92,77646.95,3.6,-0.46359,0.00021,29.50359]
[1779407523596,24.92,77646.95,3.6,-0.46359,0.00021,29.50359]
[1779407526178,24.91,77639.67,3.6,-0.46515,0.00021,29.51119]
[1779407531841,24.91,77639.73,3.6,-0.46513,0.00021,29.51111]
[1779407531887,24.91,77639.73,3.6,-0.46513,0.00021,29.51111]
[1779407532359,24.91,77639.73,3.6,-0.46513,0.00021,29.51109]
[1779407532395,24.91,77638.64,3.6,-0.46536,0.00021,29.51219]
[1779407539271,24.91,77637.96,3.6,-0.46551,0.00021,29.51288]
[1779407545313,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407548897,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407548899,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407548935,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407548974,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407549073,24.91,77638.33,3.6,-0.46543,0.00021,29.51251]
[1779407549004,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407549438,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407549636,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407549785,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407549817,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407549936,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407550031,24.91,77638.29,3.6,-0.46544,0.00021,29.51256]
[1779407550028,24.91,77657.87,3.6,-0.46124,0.00021,29.49126]
[1779407550370,24.91,77657.87,3.6,-0.46124,0.00021,29.49126]
[1779407550948,24.91,77675.22,3.6,-0.45751,0.00021,29.46964]
[1779407551358,24.91,77675.38,3.6,-0.45748,0.00021,29.46634]
[1779407552134,24.91,77675.38,3.6,-0.45748,0.00021,29.46634]
[1779407552965,24.91,77675.38,3.6,-0.45748,0.00021,29.46634]
[1779407557207,24.91,77672.38,3.6,-0.45812,0.00021,29.47025]
[1779407561975,24.91,77672.4,3.6,-0.45811,0.00021,29.47022]
[1779407562420,24.91,77672.4,3.6,-0.45811,0.00021,29.47022]
[1779407568487,24.91,77674.18,3.6,-0.45773,0.00021,29.46791]
[1779407575998,24.91,77673.25,3.6,-0.45793,0.00021,29.46914]
[1779407576059,24.91,77673.25,3.6,-0.45793,0.00021,29.46914]
[1779407577550,24.91,77666.12,3.6,-0.45946,0.00021,29.47823]
[1779407578932,24.91,77666.12,3.6,-0.45946,0.00021,29.47823]
[1779407578978,24.91,77666.12,3.6,-0.45946,0.00021,29.47823]
[1779407584603,24.92,77662.63,3.6,-0.46022,0.00021,29.48253]
[1779407589638,24.92,77661.13,3.6,-0.46054,0.00021,29.48435]
[1779407594673,24.92,77661.13,3.6,-0.46054,0.00021,29.48436]
[1779407599708,24.92,77660.61,3.6,-0.46065,0.00021,29.48499]
[1779407604743,24.92,77660.46,3.6,-0.46069,0.00021,29.48518]
[1779407609778,24.92,77660.13,3.6,-0.46076,0.00021,29.48558]
[1779407614813,24.92,77659.41,3.6,-0.46091,0.00021,29.48335]
[1779407619848,24.92,77660.11,3.6,-0.46076,0.00021,29.48253]
[1779407624883,24.92,77660.01,3.6,-0.46078,0.00021,29.48265]
[1779407631932,24.92,77659.42,3.6,-0.46091,0.00021,29.48336]
[1779407636966,24.92,77659.38,3.6,-0.46092,0.00021,29.48342]
[1779407640205,24.92,77659.37,3.6,-0.46092,0.00021,29.48343]
[1779407640269,24.92,77659.37,3.6,-0.46092,0.00021,29.48343]
[1779407640522,24.92,77659.37,3.6,-0.46092,0.00021,29.48343]
[1779407640995,24.92,77651.62,3.6,-0.46259,0.00021,29.49234]
[1779407646030,24.92,77645.74,3.6,-0.46385,0.00021,29.49876]
[1779407651065,24.92,77643.69,3.6,-0.46428,0.00021,29.50091]
[1779407656100,24.92,77643.41,3.6,-0.46434,0.00021,29.50119]
[1779407663151,24.92,77642.77,3.6,-0.46448,0.00021,29.50183]
[1779407670204,24.91,77642.74,3.6,-0.46448,0.00021,29.50184]
[1779407675239,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677130,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677184,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677248,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677255,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677890,24.91,77642.76,3.6,-0.46447,0.00021,29.49872]
[1779407677989,24.91,77635.2,3.6,-0.46609,0.00021,29.50635]
[1779407679267,24.91,77628.95,3.6,-0.46744,0.00022,29.51229]
[1779407684302,24.91,77628.19,3.6,-0.4676,0.00022,29.513]
[1779407689337,24.91,77628.73,3.6,-0.46749,0.00022,29.51252]
[1779407694372,24.92,77624.59,3.6,-0.46838,0.00022,29.51627]
[1779407699585,24.92,77623.48,3.6,-0.46862,0.00022,29.51726]
[1779407705452,24.92,77623.02,3.6,-0.46872,0.00022,29.51768]
[1779407708665,24.92,77622.93,3.6,-0.46874,0.00022,29.51776]
[1779407708671,24.92,77622.93,3.6,-0.46874,0.00022,29.51776]
[1779407714515,24.93,77622.34,3.6,-0.46887,0.00021,29.5183]
[1779407719550,24.93,77622.33,3.6,-0.46888,0.00021,29.51832]
[1779407726599,24.93,77623.6,3.6,-0.46861,0.00021,29.51722]
[1779407729859,24.93,77623.69,3.6,-0.46859,0.00021,29.51715]
[1779407731058,24.93,77623.58,3.6,-0.46861,0.00021,29.51725]
[1779407737676,24.94,77619.67,3.6,-0.46945,0.00021,29.51754]
[1779407748587,24.94,77618.95,3.6,-0.46961,0.00021,29.51815]
[1779407752369,24.94,77618.93,3.6,-0.46962,0.00021,29.51819]
[1779407752382,24.94,77618.93,3.6,-0.46962,0.00021,29.51819]
[1779407752425,24.94,77618.93,3.6,-0.46962,0.00021,29.51819]
[1779407753000,24.94,77618.93,3.6,-0.46962,0.00021,29.51819]
[1779407753347,24.94,77618.93,3.6,-0.46962,0.00021,29.5182]
[1779407759829,24.95,77618.93,3.6,-0.46962,0.00021,29.51822]
[1779407761388,24.95,77618.93,3.6,-0.46962,0.00021,29.51822]
[1779407762355,24.95,77618.93,3.6,-0.46962,0.00021,29.51822]
[1779407767603,24.95,77618.93,3.6,-0.46962,0.00021,29.51822]
[1779407768018,24.95,77618.93,3.6,-0.46962,0.00021,29.51822]
[1779407768119,24.95,77616.16,3.6,-0.47022,0.00021,29.52049]
[1779407768477,24.95,77616.16,3.6,-0.47022,0.00021,29.52049]
[1779407769067,24.95,77616.16,3.6,-0.47022,0.00021,29.52049]
[1779407775543,24.95,77610.39,3.6,-0.47146,0.00021,29.52504]
[1779407776080,24.95,77610.39,3.6,-0.47146,0.00021,29.52504]
[1779407777449,24.95,77603.82,3.6,-0.47287,0.00022,29.52986]
[1779407785008,24.95,77603.91,3.6,-0.47285,0.00022,29.5298]
[1779407786340,24.95,77603.86,3.6,-0.47286,0.00022,29.52984]
[1779407790285,24.95,77603.61,3.6,-0.47292,0.00022,29.53001]
[1779407790990,24.95,77603.61,3.6,-0.47292,0.00022,29.53001]
[1779407791054,24.95,77603.61,3.6,-0.47292,0.00022,29.53001]
[1779407791299,24.95,77586.47,3.6,-0.4766,0.00022,29.53772]
[1779407792055,24.95,77577.8,3.6,-0.47847,0.00022,29.54222]
[1779407792716,24.95,77577.8,3.6,-0.47847,0.00022,29.54222]
[1779407792856,24.95,77577.8,3.6,-0.47847,0.00022,29.54222]
[1779407793062,24.95,77569.75,3.6,-0.4802,0.00022,29.54581]
[1779407793566,24.95,77569.75,3.6,-0.4802,0.00022,29.54581]
[1779407793984,24.95,77569.75,3.6,-0.4802,0.00022,29.54581]
[1779407794000,24.95,77569.75,3.6,-0.4802,0.00022,29.54581]
[1779407794232,24.95,77569.75,3.6,-0.4802,0.00022,29.54581]
[1779407794718,24.95,77572.39,3.6,-0.47963,0.00022,29.54469]
[1779407795681,24.95,77573.42,3.6,-0.47941,0.00022,29.54424]
[1779407796662,24.95,77573.66,3.6,-0.47936,0.00022,29.54413]
[1779407797073,24.95,77573.66,3.6,-0.47936,0.00022,29.54413]
[1779407802125,24.94,77573.38,3.6,-0.47942,0.00022,29.54425]
[1779407803086,24.94,77573.38,3.6,-0.47942,0.00022,29.54425]
[1779407805401,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805456,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805624,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805691,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805902,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805906,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407805959,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806045,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806149,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806165,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806245,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806273,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806290,24.94,77573.19,3.6,-0.47946,0.00022,29.54432]
[1779407806278,24.94,77550.92,3.6,-0.48426,0.00022,29.55203]
[1779407806391,24.94,77550.92,3.6,-0.48426,0.00022,29.55203]
[1779407806709,24.94,77550.92,3.6,-0.48426,0.00022,29.55203]
[1779407806811,24.94,77550.92,3.6,-0.48426,0.00022,29.55203]
[1779407807114,24.94,77550.92,3.6,-0.48426,0.00022,29.55203]
[1779407807172,24.94,77540.08,3.6,-0.4866,0.00022,29.55423]
[1779407808179,24.94,77539.77,3.6,-0.48666,0.00022,29.55428]
[1779407808370,24.94,77539.77,3.6,-0.48666,0.00022,29.55428]
[1779407808973,24.94,77539.77,3.6,-0.48666,0.00022,29.55428]
[1779407814221,24.94,77541.9,3.6,-0.4862,0.00022,29.55393]
[1779407814358,24.94,77541.9,3.6,-0.4862,0.00022,29.55393]
[1779407820266,24.95,77542.57,3.6,-0.48606,0.00022,29.55382]
[1779407820382,24.95,77542.57,3.6,-0.48606,0.00022,29.55382]
[1779407827315,24.95,77539.57,3.6,-0.48671,0.00022,29.55431]
[1779407832357,24.95,77543.63,3.6,-0.48583,0.00022,29.55363]
[1779407832506,24.95,77543.63,3.6,-0.48583,0.00022,29.55363]
[1779407838399,24.96,77542.93,3.6,-0.48598,0.00022,29.55376]
[1779407839432,24.96,77542.93,3.6,-0.48598,0.00022,29.55376]
[1779407845449,24.96,77540.11,3.6,-0.48659,0.00022,29.55423]
[1779407850484,24.96,77543.24,3.6,-0.48592,0.00022,29.55371]
[1779407857533,24.97,77543.55,3.6,-0.48585,0.00022,29.55057]
[1779407862569,24.97,77543.65,3.6,-0.48583,0.00022,29.55056]
[1779407863571,24.97,77543.65,3.6,-0.48583,0.00022,29.55056]
[1779407869618,24.98,77545.56,3.6,-0.48542,0.00022,29.55019]
[1779407875660,24.98,77545.51,3.6,-0.48543,0.00022,29.5502]
[1779407881702,24.98,77545.29,3.6,-0.48548,0.00022,29.55025]
[1779407886737,24.98,77545.18,3.6,-0.4855,0.00022,29.55027]
[1779407892783,24.99,77545.28,3.6,-0.48548,0.00022,29.55025]
[1779407897814,24.99,77545.17,3.6,-0.48551,0.00022,29.55028]
[1779407899675,24.99,77544.97,3.6,-0.48555,0.00022,29.55032]
[1779407904862,25.0,77544.77,3.6,-0.48559,0.00022,29.55036]
[1779407911912,25.0,77544.37,3.6,-0.48568,0.00022,29.54736]
[1779407916289,25.0,77544.48,3.6,-0.48566,0.00022,29.54734]
[1779407926010,25.01,77544.41,3.6,-0.48567,0.00022,29.54735]
[1779407931066,25.01,77542.84,3.6,-0.48601,0.00022,29.54764]
[1779407936101,25.01,77540.97,3.6,-0.48641,0.00022,29.54796]
[1779407941136,25.01,77541.22,3.6,-0.48636,0.00022,29.54792]
[1779407948185,25.02,77541.42,3.6,-0.48632,0.00022,29.54789]
[1779407955236,25.02,77543.01,3.6,-0.48598,0.00021,29.54762]
[1779407960271,25.03,77541.84,3.6,-0.48623,0.00021,29.54783]
[1779407965306,25.03,77543.1,3.6,-0.48596,0.00021,29.54761]
[1779407973361,25.04,77543.25,3.6,-0.48593,0.00021,29.5445]
[1779407982167,25.04,77543.13,3.6,-0.48595,0.00021,29.54453]
[1779407982218,25.04,77543.13,3.6,-0.48595,0.00021,29.54453]
[1779407982681,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407982723,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407982823,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407982973,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983002,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983022,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983033,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983077,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983162,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983199,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983261,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983314,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983373,25.04,77546.98,3.6,-0.48513,0.00021,29.54378]
[1779407983436,25.04,77560.99,3.6,-0.48212,0.00021,29.53995]
[1779407983561,25.04,77560.99,3.6,-0.48212,0.00021,29.53995]
[1779407984101,25.04,77560.99,3.6,-0.48212,0.00021,29.53995]
[1779407984442,25.04,77568.51,3.6,-0.48051,0.00021,29.53721]
[1779407987892,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407987995,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988025,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988033,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988038,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988067,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988246,25.04,77569.14,3.6,-0.48037,0.00021,29.53696]
[1779407988470,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407988613,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407988681,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407988761,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407988771,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989024,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989153,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989260,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989334,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989438,25.04,77579.19,3.6,-0.47821,0.00021,29.53248]
[1779407989477,25.04,77551.69,3.6,-0.48412,0.00021,29.54268]
[1779407990484,25.04,77549.63,3.6,-0.48456,0.00021,29.54318]
[1779407990792,25.04,77549.63,3.6,-0.48456,0.00021,29.54318]
[1779407990867,25.04,77549.63,3.6,-0.48456,0.00021,29.54318]
[1779407991916,25.04,77552.63,3.6,-0.48391,0.00021,29.54244]
[1779407992597,25.04,77552.59,3.6,-0.48392,0.00021,29.54245]
[1779407993618,25.05,77552.31,3.6,-0.48398,0.00021,29.54252]
[1779407995565,25.05,77553.22,3.6,-0.48379,0.00021,29.54228]
[1779407995601,25.05,77553.22,3.6,-0.48379,0.00021,29.54228]
[1779407997779,25.05,77551.83,3.6,-0.48409,0.00021,29.54264]
[1779407999289,25.05,77553.59,3.6,-0.48371,0.00021,29.54218]
[1779408001564,25.05,77559.31,3.6,-0.48248,0.00021,29.54051]
[1779408002250,25.05,77559.31,3.6,-0.48248,0.00021,29.54051]
[1779408003331,25.05,77561.46,3.6,-0.48202,0.00021,29.5398]
[1779408003415,25.05,77561.46,3.6,-0.48202,0.00021,29.5398]
[1779408004993,25.05,77561.98,3.6,-0.48191,0.00021,29.53963]
[1779408005329,25.05,77561.98,3.6,-0.48191,0.00021,29.53963]
[1779408006327,25.05,77563.98,3.6,-0.48148,0.00021,29.53893]
[1779408010514,25.05,77563.98,3.6,-0.48148,0.00021,29.53893]
[1779408015664,25.05,77566.35,3.6,-0.48097,0.00021,29.53805]
[1779408020698,25.05,77568.07,3.6,-0.4806,0.00021,29.53739]
[1779408027206,25.05,77569.01,3.6,-0.4804,0.00021,29.53701]
[1779408029674,25.05,77567.71,3.6,-0.48068,0.00021,29.53753]
[1779408034067,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408034633,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408034642,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408034671,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408034768,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408034945,25.05,77566.3,3.6,-0.48098,0.00021,29.535]
[1779408035038,25.05,77554.74,3.6,-0.48346,0.00021,29.53879]
[1779408035652,25.05,77554.74,3.6,-0.48346,0.00021,29.53879]
[1779408035712,25.05,77554.74,3.6,-0.48346,0.00021,29.53879]
[1779408035813,25.05,77548.28,3.6,-0.48485,0.00021,29.54042]
[1779408040531,25.06,77545.38,3.6,-0.48547,0.00021,29.54103]
[1779408040584,25.06,77545.38,3.6,-0.48547,0.00021,29.54103]
[1779408040723,25.06,77545.09,3.6,-0.48554,0.00021,29.54109]
[1779408043570,25.06,77544.96,3.6,-0.48556,0.00021,29.54112]
[1779408048904,25.07,77544.43,3.6,-0.48568,0.00021,29.54122]
[1779408052629,25.07,77544.15,3.6,-0.48574,0.00021,29.54128]
[1779408056361,25.08,77543.48,3.6,-0.48589,0.00021,29.5414]
[1779408056389,25.08,77543.48,3.6,-0.48589,0.00021,29.5414]
[1779408057967,25.08,77536.2,3.6,-0.48745,0.00021,29.5425]
[1779408060255,25.08,77534.42,3.6,-0.48783,0.00021,29.5427]
[1779408060271,25.08,77534.42,3.6,-0.48783,0.00021,29.5427]
[1779408060378,25.08,77534.42,3.6,-0.48783,0.00021,29.5427]
[1779408060457,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408060870,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408060879,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061157,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061176,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061195,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061210,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061252,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061297,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061413,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061600,25.08,77533.93,3.6,-0.48794,0.00021,29.54275]
[1779408061588,25.08,77511.73,3.6,-0.4927,0.00021,29.54286]
[1779408061843,25.08,77511.73,3.6,-0.4927,0.00021,29.54286]
[1779408062198,25.08,77511.73,3.6,-0.4927,0.00021,29.54286]
[1779408062299,25.08,77502.42,3.6,-0.4947,0.00021,29.54165]
[1779408063053,25.08,77502.42,3.6,-0.4947,0.00021,29.54165]
[1779408064570,25.08,77502.35,3.6,-0.49471,0.00021,29.54163]
[1779408066354,25.08,77496.07,3.6,-0.49606,0.00021,29.5404]
[1779408066792,25.08,77497.11,3.6,-0.49584,0.00021,29.54062]
[1779408066803,25.08,77497.11,3.6,-0.49584,0.00021,29.54062]
[1779408066813,25.08,77497.11,3.6,-0.49584,0.00021,29.54062]
[1779408067208,25.08,77497.11,3.6,-0.49584,0.00021,29.54062]
[1779408068381,25.08,77500.42,3.6,-0.49513,0.00021,29.54129]
[1779408071937,25.08,77503.07,3.6,-0.49456,0.00021,29.54176]
[1779408077109,25.07,77502.34,3.6,-0.49472,0.00021,29.54163]
[1779408080837,25.07,77502.55,3.6,-0.49467,0.00021,29.54167]
[1779408080933,25.07,77502.55,3.6,-0.49467,0.00021,29.54167]
[1779408086172,25.07,77498.54,3.6,-0.49553,0.00021,29.54092]
[1779408086836,25.07,77498.54,3.6,-0.49553,0.00021,29.54092]
[1779408091731,25.07,77501.61,3.6,-0.49488,0.00021,29.53843]
[1779408092882,25.07,77498.0,3.6,-0.49565,0.00021,29.53774]
[1779408099266,25.07,77498.84,3.6,-0.49547,0.00021,29.53791]
[1779408104301,25.07,77499.39,3.6,-0.49535,0.00021,29.53802]
[1779408109336,25.07,77499.33,3.6,-0.49537,0.00021,29.53801]
[1779408115378,25.06,77499.85,3.6,-0.49526,0.00021,29.53811]
[1779408120414,25.06,77501.8,3.6,-0.49484,0.00021,29.53846]
[1779408121006,25.06,77501.8,3.6,-0.49484,0.00021,29.53846]
[1779408127464,25.06,77498.69,3.6,-0.49551,0.00021,29.53788]
[1779408132459,25.06,77498.65,3.6,-0.49551,0.00021,29.53787]
[1779408138541,25.06,77498.97,3.6,-0.49545,0.00021,29.53794]
[1779408143575,25.06,77498.95,3.6,-0.49545,0.00021,29.53793]
[1779408148611,25.06,77500.41,3.6,-0.49514,0.00021,29.53821]
[1779408152920,25.06,77504.25,3.6,-0.49431,0.00022,29.53579]
[1779408154077,25.06,77505.65,3.6,-0.49401,0.00022,29.536]
[1779408155301,25.05,77505.57,3.6,-0.49403,0.00022,29.53599]
[1779408155319,25.05,77505.57,3.6,-0.49403,0.00022,29.53599]
[1779408155614,25.05,77505.57,3.6,-0.49403,0.00022,29.53599]
[1779408156292,25.05,77509.15,3.6,-0.49326,0.00022,29.53644]
[1779408156319,25.05,77509.15,3.6,-0.49326,0.00022,29.53644]
[1779408156667,25.05,77517.67,3.6,-0.49143,0.00021,29.53709]
[1779408158734,25.05,77518.0,3.6,-0.49136,0.00021,29.5371]
[1779408160369,25.05,77517.5,3.6,-0.49146,0.00021,29.53708]
[1779408160434,25.05,77517.5,3.6,-0.49146,0.00021,29.53708]
[1779408160451,25.05,77517.5,3.6,-0.49146,0.00021,29.53708]
[1779408160695,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161165,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161465,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161541,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161561,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161595,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161621,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161729,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161747,25.05,77512.47,3.6,-0.49254,0.00021,29.53677]
[1779408161708,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408161950,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408161968,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408162064,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408162082,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408162503,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408162565,25.05,77491.89,3.6,-0.49697,0.00022,29.53323]
[1779408162711,25.05,77487.79,3.6,-0.49785,0.00022,29.53209]
[1779408164139,25.05,77486.3,3.6,-0.49817,0.00022,29.53164]
[1779408165713,25.05,77486.47,3.6,-0.49814,0.00022,29.5317]
[1779408167067,25.05,77485.63,3.6,-0.49832,0.00022,29.53143]
[1779408167182,25.05,77485.63,3.6,-0.49832,0.00022,29.53143]
[1779408167750,25.05,77492.01,3.6,-0.49694,0.00022,29.53326]
[1779408167942,25.05,77492.01,3.6,-0.49694,0.00022,29.53326]
[1779408168014,25.05,77492.01,3.6,-0.49694,0.00022,29.53326]
[1779408170330,25.05,77494.19,3.6,-0.49648,0.00022,29.53381]
[1779408172034,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172105,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172121,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172134,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172142,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172200,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172229,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172522,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408172619,25.05,77494.17,3.6,-0.49648,0.00022,29.5338]
[1779408173208,25.05,77495.64,3.6,-0.49616,0.00022,29.53415]
[1779408173533,25.05,77495.64,3.6,-0.49616,0.00022,29.53415]
[1779408173550,25.05,77514.07,3.6,-0.4922,0.00022,29.53689]
[1779408174568,25.05,77505.24,3.6,-0.4941,0.00022,29.53594]
[1779408180275,25.05,77504.44,3.6,-0.49427,0.00022,29.53582]
[1779408181257,25.05,77505.08,3.6,-0.49413,0.00022,29.53592]
[1779408182830,25.04,77508.02,3.6,-0.4935,0.00022,29.53631]
[1779408183632,25.04,77508.02,3.6,-0.4935,0.00022,29.53631]
[1779408183646,25.04,77508.02,3.6,-0.4935,0.00022,29.53631]
[1779408183876,25.04,77497.32,3.6,-0.4958,0.00022,29.53452]
[1779408185193,25.04,77497.32,3.6,-0.4958,0.00022,29.53452]
[1779408185315,25.04,77497.32,3.6,-0.4958,0.00022,29.53452]
[1779408190925,25.04,77499.33,3.6,-0.49537,0.00022,29.53493]
[1779408192188,25.04,77499.33,3.6,-0.49537,0.00022,29.53493]
[1779408192945,25.04,77497.41,3.6,-0.49579,0.00022,29.53454]
[1779408193056,25.04,77497.41,3.6,-0.49579,0.00022,29.53454]
[1779408193062,25.04,77497.41,3.6,-0.49579,0.00022,29.53454]
[1779408195008,25.04,77494.88,3.6,-0.49633,0.00022,29.53397]
[1779408196477,25.04,77494.21,3.6,-0.49647,0.00022,29.53381]
[1779408196501,25.04,77494.21,3.6,-0.49647,0.00022,29.53381]
[1779408196683,25.04,77494.21,3.6,-0.49647,0.00022,29.53381]
[1779408196732,25.04,77494.21,3.6,-0.49647,0.00022,29.53381]
[1779408196973,25.04,77484.22,3.6,-0.49862,0.00022,29.53098]
[1779408197980,25.04,77478.08,3.6,-0.49995,0.00022,29.52882]
[1779408203015,25.04,77479.5,3.6,-0.49964,0.00022,29.52935]
[1779408207649,25.04,77479.82,3.6,-0.49957,0.00022,29.52947]
[1779408207669,25.04,77479.82,3.6,-0.49957,0.00022,29.52947]
[1779408208176,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208473,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208564,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208598,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208649,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208757,25.04,77480.06,3.6,-0.49952,0.00022,29.52955]
[1779408208769,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408208921,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408208966,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408209043,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408209087,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408209269,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408209344,25.04,77473.18,3.6,-0.501,0.00022,29.52686]
[1779408209642,25.04,77461.05,3.6,-0.50361,0.00022,29.52112]
[1779408209877,25.04,77461.05,3.6,-0.50361,0.00022,29.52112]
[1779408210850,25.04,77457.81,3.6,-0.50431,0.00022,29.51937]
[1779408210956,25.04,77457.81,3.6,-0.50431,0.00022,29.51937]
[1779408211079,25.04,77457.66,3.6,-0.50435,0.00022,29.51621]
[1779408213715,25.04,77457.66,3.6,-0.50435,0.00022,29.51621]
[1779408215522,25.04,77457.05,3.6,-0.50447,0.00022,29.51587]
[1779408215575,25.04,77458.13,3.6,-0.50424,0.00022,29.51647]
[1779408216114,25.04,77464.26,3.6,-0.50292,0.00022,29.51968]
[1779408219135,25.04,77470.04,3.6,-0.50168,0.00022,29.52242]
[1779408221582,25.04,77471.51,3.6,-0.50136,0.00022,29.52307]
[1779408221588,25.04,77471.51,3.6,-0.50136,0.00022,29.52307]
[1779408221677,25.05,77471.63,3.6,-0.50133,0.00022,29.52312]
[1779408226962,25.05,77475.26,3.6,-0.50055,0.00022,29.52464]
[1779408232226,25.04,77476.17,3.6,-0.50036,0.00022,29.525]
[1779408236254,25.04,77469.59,3.6,-0.50177,0.00022,29.52221]
[1779408241289,25.04,77470.03,3.6,-0.50168,0.00022,29.52241]
[1779408246324,25.04,77467.55,3.6,-0.50221,0.00022,29.52127]
[1779408248481,25.04,77467.45,3.6,-0.50224,0.00022,29.52123]
[1779408248829,25.04,77467.45,3.6,-0.50224,0.00022,29.52123]
[1779408248484,25.04,77467.81,3.6,-0.50216,0.00022,29.5214]
[1779408249049,25.04,77467.81,3.6,-0.50216,0.00022,29.5214]
[1779408250721,25.04,77464.29,3.6,-0.50292,0.00022,29.5197]
[1779408252555,25.04,77460.78,3.6,-0.50367,0.00022,29.5179]
[1779408252722,25.04,77460.78,3.6,-0.50367,0.00022,29.5179]
[1779408252768,25.04,77459.72,3.6,-0.5039,0.00022,29.51734]
[1779408253183,25.04,77459.72,3.6,-0.5039,0.00022,29.51734]
[1779408256867,25.04,77455.03,3.6,-0.50491,0.00022,29.51472]
[1779408256882,25.04,77456.02,3.6,-0.50469,0.00022,29.51529]
[1779408257401,25.04,77455.93,3.6,-0.50471,0.00022,29.51524]
[1779408262436,25.05,77457.12,3.6,-0.50446,0.00022,29.51591]
[1779408263617,25.05,77457.12,3.6,-0.50446,0.00022,29.51591]
[1779408263636,25.05,77457.12,3.6,-0.50446,0.00022,29.51591]
[1779408266359,25.05,77461.49,3.6,-0.50351,0.00022,29.51827]
[1779408266504,25.05,77461.49,3.6,-0.50351,0.00022,29.51827]
[1779408268830,25.05,77471.12,3.6,-0.50144,0.00022,29.5229]
[1779408268851,25.05,77470.4,3.6,-0.5016,0.00022,29.52258]
[1779408269263,25.05,77470.4,3.6,-0.5016,0.00022,29.52258]
[1779408269739,25.05,77470.4,3.6,-0.5016,0.00022,29.52258]
[1779408269823,25.05,77479.25,3.6,-0.49969,0.00022,29.52618]
[1779408270492,25.05,77486.87,3.6,-0.49805,0.00022,29.52874]
[1779408273475,25.05,77484.46,3.6,-0.49857,0.00022,29.52491]
[1779408278548,25.04,77478.89,3.6,-0.49977,0.00022,29.52297]
[1779408283584,25.04,77477.62,3.6,-0.50005,0.00022,29.52249]
[1779408288619,25.04,77477.25,3.6,-0.50013,0.00022,29.52235]
[1779408293654,25.04,77476.05,3.6,-0.50039,0.00022,29.52188]
[1779408299696,25.04,77476.26,3.6,-0.50034,0.00022,29.52196]
[1779408304731,25.03,77473.38,3.6,-0.50096,0.00022,29.52079]
[1779408310776,25.03,77471.61,3.6,-0.50134,0.00022,29.52003]
[1779408314813,25.03,77481.07,3.6,-0.49931,0.00022,29.52376]
[1779408319848,25.03,77483.51,3.6,-0.49878,0.00022,29.5246]
[1779408324883,25.03,77484.16,3.6,-0.49864,0.00022,29.52481]
[1779408329920,25.04,77482.52,3.6,-0.49899,0.00022,29.52426]
[1779408334954,25.04,77483.73,3.6,-0.49873,0.00022,29.52159]
[1779408339994,25.04,77483.36,3.6,-0.49881,0.00022,29.52147]
[1779408345041,25.04,77484.25,3.6,-0.49862,0.00022,29.52176]
[1779408349119,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408349145,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408349151,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408349396,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408349886,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408349891,25.04,77486.93,3.6,-0.49804,0.00022,29.5226]
[1779408350943,25.04,77487.06,3.6,-0.49802,0.00022,29.52264]
[1779408359965,25.03,77487.3,3.6,-0.49797,0.00022,29.52271]
[1779408359968,25.03,77487.3,3.6,-0.49797,0.00022,29.52271]
[1779408359974,25.03,77487.3,3.6,-0.49797,0.00022,29.52271]
[1779408360007,25.03,77487.3,3.6,-0.49797,0.00022,29.52271]
[1779408360041,25.03,77487.3,3.6,-0.49797,0.00022,29.52271]
[1779408365192,25.03,77491.11,3.6,-0.49715,0.00022,29.52379]
[1779408372241,25.03,77491.1,3.6,-0.49715,0.00022,29.52379]
[1779408377276,25.03,77491.2,3.6,-0.49713,0.00022,29.52382]
[1779408379796,25.03,77491.41,3.6,-0.49708,0.00022,29.52387]
[1779408380443,25.03,77491.34,3.6,-0.4971,0.00022,29.52386]
[1779408380447,25.03,77491.34,3.6,-0.4971,0.00022,29.52386]
[1779408380460,25.03,77491.34,3.6,-0.4971,0.00022,29.52386]
[1779408380477,25.03,77491.34,3.6,-0.4971,0.00022,29.52386]
[1779408380711,25.03,77491.34,3.6,-0.4971,0.00022,29.52386]
[1779408385664,25.03,77486.46,3.6,-0.49815,0.00022,29.52246]
[1779408385668,25.03,77486.46,3.6,-0.49815,0.00022,29.52246]
[1779408385686,25.03,77486.46,3.6,-0.49815,0.00022,29.52246]
[1779408387550,25.03,77487.53,3.6,-0.49792,0.00022,29.52278]
[1779408387611,25.03,77487.53,3.6,-0.49792,0.00022,29.52278]
[1779408387621,25.03,77487.53,3.6,-0.49792,0.00022,29.52278]
[1779408393388,25.03,77487.17,3.6,-0.498,0.00022,29.5196]
[1779408395736,25.03,77487.17,3.6,-0.498,0.00022,29.5196]
[1779408395758,25.03,77487.17,3.6,-0.498,0.00022,29.5196]
[1779408396910,25.03,77487.09,3.6,-0.49801,0.00022,29.51957]
[1779408397013,25.03,77487.09,3.6,-0.49801,0.00022,29.51957]
[1779408398424,25.03,77495.57,3.6,-0.49619,0.00022,29.52182]
[1779408403458,25.02,77495.21,3.6,-0.49627,0.00022,29.52174]
[1779408408493,25.02,77496.75,3.6,-0.49593,0.00022,29.52209]
[1779408413528,25.02,77494.66,3.6,-0.49638,0.00022,29.52161]
[1779408417557,25.02,77501.71,3.6,-0.49487,0.00022,29.52306]
[1779408421365,25.02,77501.62,3.6,-0.49489,0.00022,29.52305]
[1779408421385,25.02,77501.62,3.6,-0.49489,0.00022,29.52305]
[1779408422424,25.02,77497.29,3.6,-0.49582,0.00022,29.5222]
[1779408427626,25.02,77489.98,3.6,-0.49739,0.00022,29.52041]
[1779408430998,25.02,77490.11,3.6,-0.49737,0.00022,29.52045]
[1779408443738,25.02,77490.47,3.6,-0.49729,0.00022,29.52054]
[1779408445080,25.02,77490.41,3.6,-0.4973,0.00022,29.52053]
[1779408450787,25.01,77486.25,3.6,-0.4982,0.00022,29.51932]
[1779408455822,25.01,77486.2,3.6,-0.49821,0.00022,29.51622]
[1779408457657,25.01,77486.11,3.6,-0.49823,0.00022,29.5162]
[1779408466899,25.02,77486.15,3.6,-0.49822,0.00022,29.51621]
[1779408471934,25.01,77486.31,3.6,-0.49819,0.00022,29.51626]
[1779408475302,25.01,77486.08,3.6,-0.49824,0.00022,29.51619]
[1779408480997,25.01,77485.11,3.6,-0.49845,0.00022,29.51588]
[1779408485132,25.01,77490.71,3.6,-0.49724,0.00022,29.51753]
[1779408485151,25.01,77490.71,3.6,-0.49724,0.00022,29.51753]
[1779408485177,25.01,77490.71,3.6,-0.49724,0.00022,29.51753]
[1779408485189,25.01,77490.71,3.6,-0.49724,0.00022,29.51753]
[1779408485336,25.01,77490.71,3.6,-0.49724,0.00022,29.51753]
[1779408488230,25.01,77494.53,3.6,-0.49642,0.00022,29.5185]
[1779408490996,25.01,77494.26,3.6,-0.49647,0.00022,29.51844]
[1779408497122,25.01,77493.77,3.6,-0.49658,0.00022,29.51832]
[1779408501253,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501314,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501324,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501334,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501495,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501744,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408501784,25.01,77496.19,3.6,-0.49606,0.00022,29.51889]
[1779408502683,25.0,77496.15,3.6,-0.49607,0.00022,29.51888]
[1779408502769,25.01,77488.94,3.6,-0.49762,0.00022,29.51704]
[1779408508781,25.0,77486.83,3.6,-0.49808,0.00022,29.51642]
[1779408514242,25.0,77483.76,3.6,-0.49874,0.00022,29.51236]
[1779408519277,25.01,77484.08,3.6,-0.49867,0.00022,29.51247]
[1779408524168,25.01,77486.88,3.6,-0.49807,0.00022,29.51335]
[1779408524191,25.01,77486.88,3.6,-0.49807,0.00022,29.51335]
[1779408524215,25.01,77486.88,3.6,-0.49807,0.00022,29.51335]
[1779408524893,25.01,77486.88,3.6,-0.49807,0.00022,29.51335]
[1779408525259,25.01,77491.85,3.6,-0.49699,0.00022,29.51475]
[1779408526431,25.01,77493.83,3.6,-0.49657,0.00022,29.51525]
[1779408531362,25.01,77491.65,3.6,-0.49704,0.00022,29.5147]
[1779408531488,25.01,77491.65,3.6,-0.49704,0.00022,29.5147]
[1779408535981,25.01,77488.0,3.6,-0.49783,0.00022,29.51369]
[1779408540161,25.01,77490.59,3.6,-0.49727,0.00022,29.51442]
[1779408542543,25.01,77490.52,3.6,-0.49728,0.00022,29.5144]
[1779408546978,25.01,77489.55,3.6,-0.49749,0.00022,29.51413]
[1779408556383,25.0,77488.79,3.6,-0.49766,0.00022,29.51392]
[1779408556493,25.0,77488.79,3.6,-0.49766,0.00022,29.51392]
[1779408562579,25.0,77483.07,3.6,-0.49889,0.00022,29.51213]
[1779408568314,25.0,77483.07,3.6,-0.49889,0.00022,29.51213]
[1779408573656,24.99,77482.84,3.6,-0.49894,0.00022,29.50898]
[1779408578691,24.99,77479.33,3.6,-0.4997,0.00022,29.50774]
[1779408585740,24.99,77477.92,3.6,-0.50001,0.00022,29.50721]
[1779408588818,24.99,77477.92,3.6,-0.50001,0.00022,29.50721]
[1779408589056,24.98,77476.07,3.6,-0.50041,0.00022,29.50649]
[1779408589768,24.98,77469.82,3.6,-0.50176,0.00022,29.50384]
[1779408594803,24.98,77469.81,3.6,-0.50176,0.00022,29.50383]
[1779408599839,24.97,77469.63,3.6,-0.5018,0.00022,29.50375]
[1779408604974,24.97,77466.84,3.6,-0.50241,0.00022,29.50245]
[1779408605037,24.97,77466.84,3.6,-0.50241,0.00022,29.50245]
[1779408606344,24.97,77460.75,3.6,-0.50373,0.00022,29.49938]
[1779408606439,24.97,77460.75,3.6,-0.50373,0.00022,29.49938]
[1779408607014,24.97,77460.75,3.6,-0.50373,0.00022,29.49938]
[1779408607396,24.96,77458.77,3.6,-0.50415,0.00022,29.49831]
[1779408607763,24.96,77458.77,3.6,-0.50415,0.00022,29.49831]
[1779408608072,24.96,77458.77,3.6,-0.50415,0.00022,29.49831]
[1779408608232,24.97,77458.66,3.6,-0.50418,0.00022,29.49825]
[1779408608296,24.97,77458.66,3.6,-0.50418,0.00022,29.49825]
[1779408608309,24.97,77458.66,3.6,-0.50418,0.00022,29.49825]
[1779408608748,24.97,77458.66,3.6,-0.50418,0.00022,29.49825]
[1779408608916,24.97,77445.03,3.6,-0.50712,0.00022,29.48998]
[1779408613951,24.97,77441.72,3.6,-0.50784,0.00022,29.48773]
[1779408614683,24.97,77441.72,3.6,-0.50784,0.00022,29.48773]
[1779408619993,24.97,77438.31,3.6,-0.50857,0.00022,29.48531]
[1779408625031,24.97,77437.37,3.6,-0.50877,0.00022,29.48463]
[1779408628138,24.97,77437.28,3.6,-0.50879,0.00022,29.48456]
[1779408628568,24.97,77436.96,3.6,-0.50886,0.00022,29.48433]
[1779408629059,24.97,77430.08,3.6,-0.51035,0.00022,29.47906]
[1779408633703,24.97,77428.64,3.6,-0.51066,0.00022,29.47483]
[1779408639130,24.97,77429.62,3.6,-0.51045,0.00022,29.47562]
[1779408640596,24.97,77429.98,3.6,-0.51037,0.00022,29.47591]
[1779408646192,24.97,77431.13,3.6,-0.51012,0.00022,29.47682]
[1779408653241,24.98,77433.43,3.6,-0.50962,0.00022,29.4786]
[1779408654781,24.98,77434.4,3.6,-0.50941,0.00022,29.47934]
[1779408655180,24.98,77434.4,3.6,-0.50941,0.00022,29.47934]
[1779408656624,24.98,77425.41,3.6,-0.51136,0.00022,29.47218]
[1779408656716,24.98,77425.41,3.6,-0.51136,0.00022,29.47218]
[1779408656723,24.98,77425.41,3.6,-0.51136,0.00022,29.47218]
[1779408657132,24.98,77425.41,3.6,-0.51136,0.00022,29.47218]
[1779408657244,24.98,77425.41,3.6,-0.51136,0.00022,29.47218]
[1779408657269,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408657749,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658021,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658053,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658224,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658259,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658270,24.98,77418.45,3.6,-0.51286,0.00022,29.46616]
[1779408658276,24.98,77410.78,3.6,-0.51452,0.00022,29.45904]
[1779408658507,24.98,77410.78,3.6,-0.51452,0.00022,29.45904]
[1779408658557,24.98,77410.78,3.6,-0.51452,0.00022,29.45904]
[1779408659283,24.98,77401.57,3.6,-0.51651,0.00022,29.44982]
[1779408659439,24.98,77401.57,3.6,-0.51651,0.00022,29.44982]
[1779408665387,24.98,77402.47,3.6,-0.51631,0.00022,29.45076]
[1779408667476,24.98,77405.35,3.6,-0.51569,0.00022,29.4537]
[1779408668013,24.98,77405.35,3.6,-0.51569,0.00022,29.4537]
[1779408669275,24.98,77409.22,3.6,-0.51485,0.00022,29.45754]
[1779408669374,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408669697,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408669725,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408669761,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408669987,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408670167,24.98,77413.16,3.6,-0.514,0.00022,29.46131]
[1779408670359,24.98,77414.62,3.6,-0.51369,0.00022,29.46267]
[1779408670384,24.98,77423.22,3.6,-0.51183,0.00022,29.47034]
[1779408671368,24.98,77434.45,3.6,-0.5094,0.00022,29.47938]
[1779408676403,24.98,77435.54,3.6,-0.50917,0.00022,29.4802]
[1779408681439,24.98,77435.59,3.6,-0.50915,0.00022,29.48024]
[1779408691509,24.98,77435.59,3.6,-0.50916,0.00022,29.47716]
[1779408695670,24.98,77433.5,3.6,-0.50961,0.00022,29.47558]
[1779408695702,24.98,77433.5,3.6,-0.50961,0.00022,29.47558]
[1779408696727,24.98,77433.5,3.6,-0.50961,0.00022,29.47558]
[1779408696984,24.98,77433.5,3.6,-0.50961,0.00022,29.47558]
[1779408696987,24.98,77423.12,3.6,-0.51185,0.00022,29.46717]
[1779408702586,24.98,77419.35,3.6,-0.51267,0.00022,29.46388]
[1779408704491,24.98,77419.4,3.6,-0.51266,0.00022,29.46393]
[1779408705621,24.98,77419.42,3.6,-0.51265,0.00022,29.46394]
[1779408706559,24.98,77418.19,3.6,-0.51292,0.00022,29.46285]
[1779408706568,24.98,77418.19,3.6,-0.51292,0.00022,29.46285]
[1779408707626,24.98,77409.71,3.6,-0.51475,0.00022,29.45492]
[1779408712661,24.98,77405.66,3.6,-0.51563,0.00022,29.45092]
[1779408717696,24.98,77406.86,3.6,-0.51537,0.00022,29.45212]
[1779408723738,24.98,77407.16,3.6,-0.5153,0.00022,29.45243]
[1779408727166,24.98,77407.07,3.6,-0.51532,0.00022,29.45234]
[1779408730834,24.98,77406.46,3.6,-0.51545,0.00022,29.45174]
[1779408736829,24.98,77409.4,3.6,-0.51481,0.00022,29.45464]
[1779408738312,24.98,77409.4,3.6,-0.51481,0.00022,29.45464]
[1779408741013,24.98,77413.3,3.6,-0.51397,0.00022,29.45837]
[1779408743106,24.98,77414.49,3.6,-0.51371,0.00022,29.45948]
[1779408744760,24.98,77416.94,3.6,-0.51318,0.00022,29.46173]
[1779408744828,24.98,77416.94,3.6,-0.51318,0.00022,29.46173]
[1779408745360,24.98,77416.94,3.6,-0.51318,0.00022,29.46173]
[1779408749582,24.98,77422.58,3.6,-0.51196,0.00022,29.46672]
[1779408754963,24.98,77423.6,3.6,-0.51175,0.00022,29.4645]
[1779408759998,24.98,77424.28,3.6,-0.5116,0.00022,29.46508]
[1779408762262,24.98,77424.28,3.6,-0.5116,0.00022,29.46508]
[1779408763113,24.98,77424.21,3.6,-0.51162,0.00022,29.46502]
[1779408768553,24.98,77424.25,3.6,-0.51161,0.00022,29.46505]
[1779408768737,24.98,77424.25,3.6,-0.51161,0.00022,29.46505]
[1779408771314,24.98,77419.13,3.6,-0.51271,0.00022,29.46062]
[1779408774006,24.98,77413.55,3.6,-0.51392,0.00022,29.45552]
[1779408774068,24.98,77413.55,3.6,-0.51392,0.00022,29.45552]
[1779408774437,24.98,77413.44,3.6,-0.51394,0.00022,29.45541]
[1779408775839,24.98,77413.2,3.6,-0.51399,0.00022,29.45519]
[1779408776338,24.98,77413.2,3.6,-0.51399,0.00022,29.45519]
[1779408776363,24.98,77413.2,3.6,-0.51399,0.00022,29.45519]
[1779408776383,24.98,77413.2,3.6,-0.51399,0.00022,29.45519]
[1779408776588,24.98,77413.13,3.6,-0.51401,0.00022,29.45512]
[1779408782152,24.98,77406.53,3.6,-0.51543,0.00022,29.44873]
[1779408787189,24.98,77403.47,3.6,-0.51609,0.00022,29.44564]
[1779408792224,24.99,77403.74,3.6,-0.51603,0.00022,29.44593]
[1779408797260,24.99,77401.24,3.6,-0.51657,0.00022,29.44335]
[1779408802295,24.99,77399.98,3.6,-0.51684,0.00022,29.44204]
[1779408806927,25.0,77397.32,3.6,-0.51741,0.00022,29.43922]
[1779408812431,25.0,77392.64,3.6,-0.51842,0.00022,29.4341]
[1779408816478,25.0,77390.8,3.6,-0.51881,0.00022,29.42897]
[1779408817400,25.01,77390.21,3.6,-0.51894,0.00022,29.4283]
[1779408822434,25.0,77390.06,3.6,-0.51897,0.00022,29.42811]
[1779408828132,25.0,77391.54,3.6,-0.51866,0.00022,29.42977]
[1779408833512,24.99,77389.96,3.6,-0.51901,0.00022,29.42794]
[1779408838547,24.98,77386.99,3.6,-0.51966,0.00022,29.42449]
[1779408843582,24.97,77386.5,3.6,-0.51977,0.00022,29.42389]
[1779408848617,24.97,77383.09,3.6,-0.52052,0.00022,29.41982]
[1779408852828,24.96,77382.68,3.6,-0.52061,0.00022,29.41931]
[1779408852881,24.96,77382.68,3.6,-0.52061,0.00022,29.41931]
[1779408856810,24.96,77378.26,3.6,-0.52157,0.00022,29.4139]
[1779408861586,24.97,77381.55,3.6,-0.52085,0.00022,29.41796]
[1779408861711,24.97,77382.94,3.6,-0.52055,0.00022,29.41965]
[1779408862718,24.97,77389.71,3.6,-0.51908,0.00022,29.42759]
[1779408867753,24.98,77391.36,3.6,-0.51872,0.00022,29.42949]
[1779408872789,24.98,77391.31,3.6,-0.51873,0.00022,29.42636]
[1779408877824,24.98,77391.18,3.6,-0.51875,0.00022,29.42623]
[1779408879198,24.98,77391.18,3.6,-0.51875,0.00022,29.42623]
[1779408879299,24.98,77391.03,3.6,-0.51878,0.00022,29.42606]
[1779408884873,24.99,77385.26,3.6,-0.52002,0.00022,29.41942]
[1779408886402,24.99,77385.26,3.6,-0.52002,0.00022,29.41942]
[1779408891922,24.99,77384.32,3.6,-0.52022,0.00022,29.41832]
[1779408896957,25.0,77384.5,3.6,-0.52018,0.00022,29.41855]
[1779408898582,25.0,77384.32,3.6,-0.52022,0.00022,29.41834]
[1779408898644,25.0,77384.32,3.6,-0.52022,0.00022,29.41834]
[1779408898971,25.0,77382.93,3.6,-0.52052,0.00022,29.41668]
[1779408899576,25.0,77382.93,3.6,-0.52052,0.00022,29.41668]
[1779408900212,25.0,77382.93,3.6,-0.52052,0.00022,29.41668]
[1779408904339,25.0,77379.97,3.6,-0.52115,0.00022,29.41311]
[1779408910050,25.01,77377.5,3.6,-0.52167,0.00022,29.4101]
[1779408913282,25.01,77377.63,3.6,-0.52164,0.00022,29.41028]
[1779408913383,25.02,77377.31,3.6,-0.52171,0.00022,29.40988]
[1779408916731,25.02,77377.28,3.6,-0.52171,0.00022,29.40985]
[1779408917832,25.02,77377.23,3.6,-0.52172,0.00022,29.4098]
[1779408918028,25.02,77377.23,3.6,-0.52172,0.00022,29.4098]
[1779408920120,25.02,77385.71,3.6,-0.51989,0.00022,29.42008]
[1779408925067,25.02,77387.75,3.6,-0.51945,0.00022,29.42247]
[1779408925193,25.02,77387.75,3.6,-0.51945,0.00022,29.42247]
[1779408925600,25.02,77385.8,3.6,-0.51987,0.00022,29.4202]
[1779408926013,25.02,77385.8,3.6,-0.51987,0.00022,29.4202]
[1779408926164,25.03,77374.98,3.6,-0.5222,0.00022,29.40701]
[1779408927560,25.03,77374.98,3.6,-0.5222,0.00022,29.40701]
[1779408928178,25.03,77370.8,3.6,-0.5231,0.00022,29.40164]
[1779408933444,25.03,77369.83,3.6,-0.52331,0.00022,29.39732]
[1779408933790,25.03,77369.87,3.6,-0.52329,0.00022,29.39738]
[1779408934785,25.03,77367.73,3.6,-0.52375,0.00022,29.39457]
[1779408936101,25.04,77363.03,3.6,-0.52477,0.00022,29.38824]
[1779408937057,25.04,77361.6,3.6,-0.52507,0.00022,29.38628]
[1779408937333,25.04,77361.6,3.6,-0.52507,0.00022,29.38628]
[1779408938009,25.04,77357.56,3.6,-0.52594,0.00022,29.38063]
[1779408938248,25.04,77351.81,3.6,-0.52718,0.00022,29.37236]
[1779408938957,25.04,77351.81,3.6,-0.52718,0.00022,29.37236]
[1779408939540,25.04,77351.81,3.6,-0.52718,0.00022,29.37236]
[1779408940225,25.04,77352.41,3.6,-0.52705,0.00022,29.37324]
[1779408945297,25.04,77348.35,3.6,-0.52792,0.00022,29.36727]
[1779408945861,25.04,77348.35,3.6,-0.52792,0.00022,29.36727]
[1779408950825,25.04,77348.11,3.6,-0.52797,0.00022,29.36694]
[1779408950862,25.04,77348.11,3.6,-0.52797,0.00022,29.36694]
[1779408952304,25.04,77353.45,3.6,-0.52682,0.00022,29.37481]
[1779408957660,25.05,77351.61,3.6,-0.52721,0.00022,29.37215]
[1779408963429,25.05,77354.95,3.6,-0.52648,0.00022,29.37703]
[1779408965483,25.05,77354.95,3.6,-0.52648,0.00022,29.37703]
[1779408965512,25.05,77354.95,3.6,-0.52648,0.00022,29.37703]
[1779408965731,25.06,77351.11,3.6,-0.5273,0.00022,29.37148]
[1779408965901,25.06,77351.11,3.6,-0.5273,0.00022,29.37148]
[1779408969731,25.06,77355.47,3.6,-0.52636,0.00022,29.37783]
[1779408969822,25.06,77355.47,3.6,-0.52636,0.00022,29.37783]
[1779408969915,25.06,77355.47,3.6,-0.52636,0.00022,29.37783]
[1779408970590,25.06,77355.47,3.6,-0.52636,0.00022,29.37783]
[1779408970612,25.06,77355.47,3.6,-0.52636,0.00022,29.37783]
[1779408970478,25.06,77361.79,3.6,-0.525,0.00022,29.38671]
[1779408971875,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972293,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972345,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972358,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972459,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972578,25.06,77365.9,3.6,-0.52411,0.00022,29.3923]
[1779408972496,25.07,77376.07,3.6,-0.52192,0.00022,29.4055]
[1779408973503,25.07,77379.8,3.6,-0.52111,0.00022,29.41012]
[1779408974036,25.07,77379.8,3.6,-0.52111,0.00022,29.41012]
[1779408978177,25.07,77384.61,3.6,-0.52008,0.00022,29.41591]
[1779408980593,25.07,77384.58,3.6,-0.52008,0.00022,29.41587]
[1779408980603,25.07,77384.58,3.6,-0.52008,0.00022,29.41587]
[1779408980816,25.07,77384.58,3.6,-0.52008,0.00022,29.41587]
[1779408981561,25.07,77389.27,3.6,-0.51907,0.00022,29.42132]
[1779408981668,25.07,77389.27,3.6,-0.51907,0.00022,29.42132]
[1779408982968,25.07,77391.14,3.6,-0.51867,0.00022,29.42344]
[1779408983089,25.07,77391.14,3.6,-0.51867,0.00022,29.42344]
[1779408983575,25.07,77398.92,3.6,-0.51699,0.00022,29.43193]
[1779408986596,25.07,77407.2,3.6,-0.51521,0.00022,29.4404]
[1779408991631,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408991719,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994424,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994498,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994634,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994843,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994911,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408994977,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408995013,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408995463,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408995585,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408995625,25.07,77409.12,3.6,-0.5148,0.00022,29.43919]
[1779408996666,25.07,77420.59,3.6,-0.51233,0.00022,29.44976]
[1779408997802,25.07,77420.59,3.6,-0.51233,0.00022,29.44976]
[1779408997834,25.07,77420.59,3.6,-0.51233,0.00022,29.44976]
[1779408998859,25.07,77421.76,3.6,-0.51207,0.00022,29.45077]
[1779408998902,25.07,77413.39,3.6,-0.51388,0.00022,29.44325]
[1779409000409,25.07,77413.39,3.6,-0.51388,0.00022,29.44325]
[1779409000567,25.07,77413.39,3.6,-0.51388,0.00022,29.44325]
[1779409003521,25.07,77412.36,3.6,-0.5141,0.00022,29.44229]
[1779409012778,25.07,77414.78,3.6,-0.51358,0.00022,29.44454]
[1779409014013,25.07,77414.78,3.6,-0.51358,0.00022,29.44454]
[1779409015037,25.07,77414.78,3.6,-0.51358,0.00022,29.44454]
[1779409015045,25.07,77414.78,3.6,-0.51358,0.00022,29.44454]
[1779409018214,25.07,77418.13,3.6,-0.51286,0.00022,29.44758]
[1779409020973,25.07,77417.85,3.6,-0.51292,0.00022,29.44732]
[1779409022742,25.07,77417.0,3.6,-0.5131,0.00022,29.44656]
[1779409023082,25.07,77417.0,3.6,-0.5131,0.00022,29.44656]
[1779409025412,25.07,77419.68,3.6,-0.51253,0.00022,29.44895]
[1779409025524,25.07,77419.68,3.6,-0.51253,0.00022,29.44895]
[1779409025638,25.07,77419.68,3.6,-0.51253,0.00022,29.44895]
[1779409025715,25.07,77420.35,3.6,-0.51238,0.00022,29.44953]
[1779409025932,25.07,77420.35,3.6,-0.51238,0.00022,29.44953]
[1779409025978,25.07,77420.35,3.6,-0.51238,0.00022,29.44953]
[1779409026050,25.07,77420.35,3.6,-0.51238,0.00022,29.44953]
[1779409026135,25.07,77420.35,3.6,-0.51238,0.00022,29.44953]
[1779409026274,25.07,77435.47,3.6,-0.50913,0.00022,29.46177]
[1779409026782,25.07,77435.47,3.6,-0.50913,0.00022,29.46177]
[1779409026876,25.07,77447.98,3.6,-0.50643,0.00022,29.47041]
[1779409028270,25.07,77447.98,3.6,-0.50643,0.00022,29.47041]
[1779409028350,25.07,77447.98,3.6,-0.50643,0.00022,29.47041]
[1779409028862,25.07,77449.61,3.6,-0.50608,0.00022,29.47144]
[1779409029577,25.07,77450.69,3.6,-0.50585,0.00022,29.47211]
[1779409029686,25.07,77450.69,3.6,-0.50585,0.00022,29.47211]
[1779409032058,25.07,77448.39,3.6,-0.50634,0.00022,29.47068]
[1779409033947,25.07,77449.8,3.6,-0.50604,0.00022,29.47156]
[1779409034057,25.07,77449.8,3.6,-0.50604,0.00022,29.47156]
[1779409035065,25.07,77458.05,3.6,-0.50426,0.00022,29.47639]
[1779409036946,25.07,77465.17,3.6,-0.50273,0.00022,29.4801]
[1779409039495,25.07,77466.13,3.6,-0.50252,0.00022,29.48056]
[1779409039503,25.07,77460.19,3.6,-0.5038,0.00022,29.47755]
[1779409039968,25.07,77452.81,3.6,-0.50539,0.00022,29.47339]
[1779409041013,25.07,77452.81,3.6,-0.50539,0.00022,29.47339]
[1779409043034,25.07,77445.83,3.6,-0.5069,0.00022,29.46902]
[1779409043133,25.07,77445.83,3.6,-0.5069,0.00022,29.46902]
[1779409044238,25.07,77445.65,3.6,-0.50693,0.00022,29.46891]
[1779409045008,25.07,77453.87,3.6,-0.50516,0.00022,29.47402]
[1779409050272,25.07,77457.04,3.6,-0.50448,0.00022,29.47583]
[1779409052052,25.07,77450.61,3.6,-0.50587,0.00022,29.46898]
[1779409057087,25.07,77450.5,3.6,-0.50589,0.00022,29.46891]
[1779409058948,25.07,77447.18,3.6,-0.50661,0.00022,29.46682]
[1779409060409,25.07,77448.11,3.6,-0.50641,0.00022,29.46741]
[1779409060475,25.07,77451.74,3.6,-0.50562,0.00022,29.46966]
[1779409061374,25.07,77451.74,3.6,-0.50562,0.00022,29.46966]
[1779409066186,25.06,77449.63,3.6,-0.50608,0.00022,29.46837]
[1779409066617,25.06,77449.63,3.6,-0.50608,0.00022,29.46837]
[1779409066639,25.06,77449.63,3.6,-0.50608,0.00022,29.46837]
[1779409067013,25.06,77449.63,3.6,-0.50608,0.00022,29.46837]
[1779409067168,25.06,77441.38,3.6,-0.50786,0.00022,29.46293]
[1779409070535,25.06,77438.9,3.6,-0.50839,0.00022,29.46118]
[1779409070634,25.06,77438.9,3.6,-0.50839,0.00022,29.46118]
[1779409070706,25.06,77438.9,3.6,-0.50839,0.00022,29.46118]
[1779409070642,25.06,77438.25,3.6,-0.50854,0.00022,29.46072]
[1779409070866,25.06,77438.25,3.6,-0.50854,0.00022,29.46072]
[1779409073484,25.06,77431.55,3.6,-0.50998,0.00022,29.45569]
[1779409073712,25.06,77431.55,3.6,-0.50998,0.00022,29.45569]
[1779409077370,25.06,77431.67,3.6,-0.50995,0.00022,29.45579]
[1779409077398,25.06,77431.67,3.6,-0.50995,0.00022,29.45579]
[1779409077480,25.06,77431.14,3.6,-0.51007,0.00022,29.45537]
[1779409082404,25.06,77435.57,3.6,-0.50911,0.00022,29.45875]
[1779409087569,25.06,77435.67,3.6,-0.50909,0.00022,29.45883]
[1779409094357,25.06,77432.86,3.6,-0.5097,0.00022,29.4567]
[1779409101408,25.06,77432.64,3.6,-0.50975,0.00022,29.45653]
[1779409102002,25.06,77432.64,3.6,-0.50975,0.00022,29.45653]
[1779409102006,25.06,77432.64,3.6,-0.50975,0.00022,29.45653]
[1779409102620,25.06,77432.64,3.6,-0.50975,0.00022,29.45653]
[1779409102645,25.06,77432.64,3.6,-0.50975,0.00022,29.45653]
[1779409102751,25.06,77427.5,3.6,-0.51085,0.00022,29.45246]
[1779409105085,25.06,77417.52,3.6,-0.513,0.00022,29.44392]
[1779409106075,25.06,77417.35,3.6,-0.51304,0.00022,29.44377]
[1779409107783,25.06,77411.32,3.6,-0.51434,0.00022,29.43818]
[1779409109344,25.06,77410.63,3.6,-0.51449,0.00022,29.43752]
[1779409109415,25.06,77410.63,3.6,-0.51449,0.00022,29.43752]
[1779409109532,25.06,77410.63,3.6,-0.51449,0.00022,29.43752]
[1779409109737,25.06,77410.63,3.6,-0.51449,0.00022,29.43752]
[1779409116764,25.05,77408.09,3.6,-0.51504,0.00022,29.43197]
[1779409116874,25.05,77408.66,3.6,-0.51492,0.00022,29.43253]
[1779409116879,25.05,77408.66,3.6,-0.51492,0.00022,29.43253]
[1779409117007,25.05,77408.66,3.6,-0.51492,0.00022,29.43253]
[1779409117738,25.05,77408.66,3.6,-0.51492,0.00022,29.43253]
[1779409122555,25.06,77401.89,3.6,-0.51638,0.00022,29.42573]
[1779409123895,25.06,77400.77,3.6,-0.51662,0.00022,29.42456]
[1779409127514,25.06,77404.49,3.6,-0.51582,0.00022,29.42839]
[1779409132262,25.06,77410.65,3.6,-0.51449,0.00022,29.43445]
[1779409134288,25.06,77408.54,3.6,-0.51494,0.00022,29.43241]
[1779409135967,25.06,77409.28,3.6,-0.51478,0.00022,29.43313]
[1779409136015,25.06,77409.28,3.6,-0.51478,0.00022,29.43313]
[1779409136188,25.06,77409.28,3.6,-0.51478,0.00022,29.43313]
[1779409136250,25.06,77409.28,3.6,-0.51478,0.00022,29.43313]
[1779409136258,25.06,77409.28,3.6,-0.51478,0.00022,29.43313]
[1779409136653,25.06,77414.95,3.6,-0.51356,0.00022,29.43849]
[1779409137389,25.06,77414.95,3.6,-0.51356,0.00022,29.43849]
[1779409137593,25.06,77414.95,3.6,-0.51356,0.00022,29.43849]
[1779409137753,25.06,77414.95,3.6,-0.51356,0.00022,29.43849]
[1779409137825,25.06,77418.55,3.6,-0.51278,0.00022,29.44176]
[1779409137870,25.06,77418.55,3.6,-0.51278,0.00022,29.44176]
[1779409138020,25.06,77418.55,3.6,-0.51278,0.00022,29.44176]
[1779409138072,25.06,77418.55,3.6,-0.51278,0.00022,29.44176]
[1779409139236,25.06,77416.7,3.6,-0.51318,0.00022,29.44009]
[1779409139301,25.06,77416.7,3.6,-0.51318,0.00022,29.44009]
[1779409139451,25.06,77416.7,3.6,-0.51318,0.00022,29.44009]
[1779409140805,25.06,77420.37,3.6,-0.51239,0.00022,29.44336]
[1779409147730,25.05,77419.84,3.6,-0.51251,0.00022,29.44289]
[1779409148830,25.05,77419.84,3.6,-0.51251,0.00022,29.44289]
[1779409151748,25.05,77419.92,3.6,-0.51249,0.00022,29.44296]
[1779409151764,25.05,77419.92,3.6,-0.51249,0.00022,29.44296]
[1779409152809,25.05,77416.63,3.6,-0.5132,0.00022,29.44002]
[1779409158812,25.05,77416.72,3.6,-0.51318,0.00022,29.44011]
[1779409163175,25.05,77417.35,3.6,-0.51305,0.00022,29.44068]
[1779409167663,25.05,77417.39,3.6,-0.51304,0.00022,29.44071]
[1779409175279,25.05,77417.39,3.6,-0.51304,0.00022,29.43763]
[1779409175452,25.05,77417.39,3.6,-0.51304,0.00022,29.43763]
[1779409175800,25.05,77417.39,3.6,-0.51304,0.00022,29.43763]
[1779409176936,25.06,77411.62,3.6,-0.51428,0.00022,29.43229]
[1779409179404,25.06,77408.32,3.6,-0.51499,0.00022,29.42911]
[1779409182362,25.06,77408.26,3.6,-0.515,0.00022,29.42906]
[1779409182396,25.06,77408.26,3.6,-0.515,0.00022,29.42906]
[1779409182599,25.06,77408.26,3.6,-0.515,0.00022,29.42906]
[1779409182727,25.06,77408.26,3.6,-0.515,0.00022,29.42906]
[1779409183677,25.06,77407.3,3.6,-0.51521,0.00022,29.42811]
[1779409190031,25.06,77410.41,3.6,-0.51454,0.00022,29.43115]
[1779409191314,25.06,77410.41,3.6,-0.51454,0.00022,29.43115]
[1779409191315,25.06,77410.41,3.6,-0.51454,0.00022,29.43115]
[1779409191460,25.06,77410.41,3.6,-0.51454,0.00022,29.43115]
[1779409192014,25.06,77411.04,3.6,-0.5144,0.00022,29.43176]
[1779409195564,25.06,77416.07,3.6,-0.51332,0.00022,29.43645]
[1779409195834,25.06,77416.07,3.6,-0.51332,0.00022,29.43645]
[1779409201108,25.07,77411.22,3.6,-0.51436,0.00022,29.43194]
[1779409207342,25.07,77410.05,3.6,-0.51461,0.00022,29.43082]
[1779409207374,25.07,77410.05,3.6,-0.51461,0.00022,29.43082]
[1779409207470,25.07,77410.05,3.6,-0.51461,0.00022,29.43082]
[1779409207618,25.07,77410.05,3.6,-0.51461,0.00022,29.43082]
[1779409207716,25.07,77410.05,3.6,-0.51461,0.00022,29.43082]
[1779409213192,25.07,77414.46,3.6,-0.51366,0.00022,29.43499]
[1779409218227,25.07,77414.27,3.6,-0.5137,0.00022,29.43481]
[1779409223263,25.07,77415.49,3.6,-0.51343,0.00022,29.43594]
[1779409225874,25.07,77415.49,3.6,-0.51343,0.00022,29.43594]
[1779409227976,25.07,77417.11,3.6,-0.51308,0.00022,29.43741]
[1779409230317,25.07,77425.26,3.6,-0.51133,0.00022,29.44448]
[1779409236359,25.07,77424.45,3.6,-0.51151,0.00022,29.44071]
[1779409241394,25.07,77424.68,3.6,-0.51146,0.00022,29.44091]
[1779409246430,25.07,77424.68,3.6,-0.51146,0.00022,29.4409]
[1779409251467,25.07,77424.57,3.6,-0.51148,0.00022,29.44081]
[1779409256502,25.07,77424.31,3.6,-0.51154,0.00022,29.44059]
[1779409259001,25.07,77424.17,3.6,-0.51157,0.00022,29.44047]
[1779409261735,25.06,77424.13,3.6,-0.51158,0.00022,29.44044]
[1779409262084,25.06,77424.39,3.6,-0.51152,0.00022,29.44065]
[1779409267130,25.06,77425.15,3.6,-0.51136,0.00022,29.44129]
[1779409267946,25.06,77427.45,3.6,-0.51087,0.00022,29.44318]
[1779409273653,25.06,77426.69,3.6,-0.51103,0.00022,29.44256]
[1779409275352,25.06,77428.67,3.6,-0.51061,0.00022,29.44416]
[1779409275665,25.06,77433.82,3.6,-0.5095,0.00022,29.44818]
[1779409280701,25.06,77433.4,3.6,-0.50959,0.00022,29.44786]
[1779409282564,25.06,77433.62,3.6,-0.50954,0.00022,29.44803]
[1779409282603,25.06,77433.62,3.6,-0.50954,0.00022,29.44803]
[1779409282607,25.06,77433.62,3.6,-0.50954,0.00022,29.44803]
[1779409282828,25.06,77433.62,3.6,-0.50954,0.00022,29.44803]
[1779409283725,25.06,77441.73,3.6,-0.50779,0.00022,29.45392]
[1779409284718,25.06,77441.73,3.6,-0.50779,0.00022,29.45392]
[1779409286472,25.06,77451.31,3.6,-0.50573,0.00022,29.46015]
[1779409286500,25.06,77451.31,3.6,-0.50573,0.00022,29.46015]
[1779409286747,25.06,77451.19,3.6,-0.50575,0.00022,29.46007]
[1779409291781,25.05,77453.97,3.6,-0.50516,0.00022,29.45865]
[1779409293905,25.05,77454.31,3.6,-0.50509,0.00022,29.45885]
[1779409302777,25.05,77454.35,3.6,-0.50508,0.00022,29.45887]
[1779409306886,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307435,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307491,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307509,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307540,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307711,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307725,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307793,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307926,25.04,77461.35,3.6,-0.50357,0.00022,29.46274]
[1779409307893,25.04,77468.68,3.6,-0.50199,0.00022,29.46634]
[1779409308071,25.04,77468.68,3.6,-0.50199,0.00022,29.46634]
[1779409308900,25.04,77476.05,3.6,-0.5004,0.00022,29.4695]
[1779409309819,25.04,77476.05,3.6,-0.5004,0.00022,29.4695]
[1779409309833,25.04,77476.05,3.6,-0.5004,0.00022,29.4695]
[1779409310239,25.04,77475.19,3.6,-0.50059,0.00022,29.46915]
[1779409310251,25.04,77475.19,3.6,-0.50059,0.00022,29.46915]
[1779409310262,25.04,77475.19,3.6,-0.50059,0.00022,29.46915]
[1779409310387,25.04,77475.19,3.6,-0.50059,0.00022,29.46915]
[1779409311086,25.04,77472.66,3.6,-0.50113,0.00022,29.4681]
[1779409311614,25.04,77472.66,3.6,-0.50113,0.00022,29.4681]
[1779409311626,25.04,77472.66,3.6,-0.50113,0.00022,29.4681]
[1779409313935,25.04,77479.62,3.6,-0.49963,0.00022,29.47086]
[1779409316599,25.04,77479.23,3.6,-0.49972,0.00022,29.47071]
[1779409317835,25.04,77481.12,3.6,-0.49931,0.00022,29.4714]
[1779409318013,25.04,77486.69,3.6,-0.49811,0.00022,29.47323]
[1779409321124,25.04,77487.75,3.6,-0.49788,0.00022,29.47355]
[1779409326539,25.04,77482.36,3.6,-0.49904,0.00022,29.47183]
[1779409328743,25.04,77482.4,3.6,-0.49903,0.00022,29.47184]
[1779409328753,25.04,77482.4,3.6,-0.49903,0.00022,29.47184]
[1779409328994,25.04,77482.44,3.6,-0.49903,0.00022,29.47185]
[1779409329253,25.04,77482.44,3.6,-0.49903,0.00022,29.47185]
[1779409329423,25.04,77482.44,3.6,-0.49903,0.00022,29.47185]
[1779409329725,25.04,77482.44,3.6,-0.49903,0.00022,29.47185]
[1779409329867,25.04,77482.44,3.6,-0.49903,0.00022,29.47185]
[1779409330414,25.04,77480.47,3.6,-0.49945,0.00022,29.47116]
[1779409330496,25.04,77469.58,3.6,-0.5018,0.00022,29.46675]
[1779409336092,25.04,77469.08,3.6,-0.50191,0.00022,29.46652]
[1779409341127,25.04,77468.81,3.6,-0.50196,0.00022,29.4664]
[1779409345103,25.04,77465.09,3.6,-0.50277,0.00022,29.46463]
[1779409345430,25.04,77465.09,3.6,-0.50277,0.00022,29.46463]
[1779409345758,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346024,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346081,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346261,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346538,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346701,25.04,77457.17,3.6,-0.50447,0.00022,29.46048]
[1779409346703,25.04,77438.66,3.6,-0.50847,0.00022,29.44866]
[1779409347985,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409348286,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409348555,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409348620,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409348806,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409348818,25.04,77432.6,3.6,-0.50977,0.00022,29.44415]
[1779409349577,25.04,77430.29,3.6,-0.51027,0.00022,29.44234]
[1779409349916,25.04,77430.29,3.6,-0.51027,0.00022,29.44234]
[1779409350008,25.04,77418.27,3.6,-0.51286,0.00022,29.43222]
[1779409351206,25.04,77415.87,3.6,-0.51339,0.00022,29.42696]
[1779409356241,25.04,77415.45,3.6,-0.51348,0.00022,29.42658]
[1779409358396,25.04,77415.45,3.6,-0.51348,0.00022,29.42658]
[1779409360243,25.04,77415.54,3.6,-0.51346,0.00022,29.42666]
[1779409365305,25.04,77413.3,3.6,-0.51394,0.00022,29.42458]
[1779409370340,25.04,77413.09,3.6,-0.51399,0.00022,29.42439]
[1779409372351,25.04,77410.86,3.6,-0.51447,0.00022,29.42227]
[1779409376504,25.04,77410.75,3.6,-0.51449,0.00022,29.42217]
[1779409376572,25.04,77410.75,3.6,-0.51449,0.00022,29.42217]
[1779409377362,25.04,77410.78,3.6,-0.51448,0.00022,29.4222]
[1779409378572,25.04,77412.71,3.6,-0.51407,0.00022,29.42403]
[1779409378611,25.04,77412.71,3.6,-0.51407,0.00022,29.42403]
[1779409380610,25.04,77411.67,3.6,-0.51429,0.00022,29.42305]
[1779409380634,25.04,77411.67,3.6,-0.51429,0.00022,29.42305]
[1779409382407,25.04,77411.68,3.6,-0.51429,0.00022,29.42306]
[1779409384440,25.04,77419.2,3.6,-0.51267,0.00022,29.42997]
[1779409385410,25.04,77419.2,3.6,-0.51267,0.00022,29.42997]
[1779409390482,25.04,77416.34,3.6,-0.51328,0.00022,29.4274]
[1779409395789,25.04,77416.57,3.6,-0.51323,0.00022,29.4276]
[1779409399735,25.04,77417.08,3.6,-0.51312,0.00022,29.42806]
[1779409399762,25.04,77417.08,3.6,-0.51312,0.00022,29.42806]
[1779409399766,25.04,77417.08,3.6,-0.51312,0.00022,29.42806]
[1779409404836,25.04,77415.73,3.6,-0.51342,0.00022,29.42683]
[1779409404860,25.04,77415.73,3.6,-0.51342,0.00022,29.42683]
[1779409410622,25.04,77415.65,3.6,-0.51343,0.00022,29.42676]
[1779409415657,25.04,77416.06,3.6,-0.51335,0.00022,29.42405]
[1779409416881,25.04,77416.06,3.6,-0.51335,0.00022,29.42405]
[1779409416964,25.04,77416.06,3.6,-0.51335,0.00022,29.42405]
[1779409417671,25.04,77424.68,3.6,-0.51149,0.00022,29.4316]
[1779409422707,25.04,77423.74,3.6,-0.51169,0.00022,29.4308]
[1779409426243,25.04,77423.3,3.6,-0.51179,0.00022,29.43043]
[1779409426480,25.04,77423.3,3.6,-0.51179,0.00022,29.43043]
[1779409426580,25.04,77423.3,3.6,-0.51179,0.00022,29.43043]
[1779409426594,25.04,77423.3,3.6,-0.51179,0.00022,29.43043]
[1779409426649,25.04,77423.3,3.6,-0.51179,0.00022,29.43043]
[1779409426735,25.04,77434.81,3.6,-0.5093,0.00022,29.43965]
[1779409428749,25.04,77439.49,3.6,-0.50829,0.00022,29.44308]
[1779409430431,25.04,77439.28,3.6,-0.50834,0.00022,29.44293]
[1779409432296,25.04,77437.51,3.6,-0.50872,0.00022,29.44165]
[1779409437812,25.03,77437.81,3.6,-0.50866,0.00022,29.44186]
[1779409442848,25.03,77437.75,3.6,-0.50867,0.00022,29.44182]
[1779409447884,25.03,77437.99,3.6,-0.50862,0.00022,29.44199]
[1779409452919,25.03,77437.77,3.6,-0.50867,0.00022,29.44183]
[1779409453198,25.03,77437.77,3.6,-0.50867,0.00022,29.44183]
[1779409458961,25.03,77439.75,3.6,-0.50825,0.00022,29.44325]
[1779409459574,25.03,77439.75,3.6,-0.50825,0.00022,29.44325]
[1779409462601,25.02,77442.69,3.6,-0.50761,0.00022,29.44529]
[1779409464720,25.02,77442.89,3.6,-0.50757,0.00022,29.44543]
[1779409466607,25.02,77438.28,3.6,-0.50857,0.00022,29.44219]
[1779409470038,25.02,77445.2,3.6,-0.50707,0.00022,29.44698]
[1779409471300,25.02,77447.1,3.6,-0.50667,0.00022,29.44514]
[1779409472052,25.02,77451.98,3.6,-0.50561,0.00022,29.44819]
[1779409473022,25.02,77451.98,3.6,-0.50561,0.00022,29.44819]
[1779409475073,25.02,77461.96,3.6,-0.50346,0.00022,29.45379]
[1779409475566,25.02,77461.96,3.6,-0.50346,0.00022,29.45379]
[1779409475832,25.02,77461.96,3.6,-0.50346,0.00022,29.45379]
[1779409475897,25.02,77461.96,3.6,-0.50346,0.00022,29.45379]
[1779409475915,25.02,77461.96,3.6,-0.50346,0.00022,29.45379]
[1779409476080,25.02,77468.07,3.6,-0.50214,0.00022,29.4568]
[1779409480108,25.02,77472.61,3.6,-0.50116,0.00022,29.45883]
[1779409481209,25.01,77473.38,3.6,-0.50099,0.00022,29.45915]
[1779409481606,25.01,77473.38,3.6,-0.50099,0.00022,29.45915]
[1779409487157,25.02,77471.67,3.6,-0.50136,0.00022,29.45842]
[1779409488963,25.02,77471.67,3.6,-0.50136,0.00022,29.45842]
[1779409494206,25.02,77470.88,3.6,-0.50153,0.00022,29.45808]
[1779409499241,25.02,77474.0,3.6,-0.50086,0.00022,29.45941]
[1779409504276,25.02,77473.52,3.6,-0.50096,0.00022,29.45921]
[1779409508008,25.02,77473.85,3.6,-0.50089,0.00022,29.45935]
[1779409508051,25.02,77473.85,3.6,-0.50089,0.00022,29.45935]
[1779409508304,25.02,77480.07,3.6,-0.49955,0.00022,29.46177]
[1779409510583,25.02,77482.0,3.6,-0.49913,0.00022,29.46245]
[1779409513358,25.02,77485.43,3.6,-0.49839,0.00022,29.46358]
[1779409513361,25.02,77485.43,3.6,-0.49839,0.00022,29.46358]
[1779409514179,25.02,77485.43,3.6,-0.49839,0.00022,29.46358]
[1779409519644,25.02,77485.15,3.6,-0.49845,0.00022,29.4635]
[1779409521082,25.02,77484.97,3.6,-0.49849,0.00022,29.46344]
[1779409521121,25.02,77484.97,3.6,-0.49849,0.00022,29.46344]
[1779409521139,25.02,77484.97,3.6,-0.49849,0.00022,29.46344]
[1779409522218,25.02,77480.58,3.6,-0.49944,0.00022,29.46195]
[1779409522230,25.02,77480.58,3.6,-0.49944,0.00022,29.46195]
[1779409522461,25.02,77480.58,3.6,-0.49944,0.00022,29.46195]
[1779409528444,25.02,77476.5,3.6,-0.50032,0.00022,29.46042]
[1779409533487,25.02,77477.51,3.6,-0.5001,0.00022,29.45773]
[1779409539170,25.02,77477.52,3.6,-0.5001,0.00022,29.45773]
[1779409548593,25.01,77478.42,3.6,-0.4999,0.00022,29.45807]
[1779409551380,25.02,77478.1,3.6,-0.49997,0.00022,29.45795]
[1779409557656,25.02,77470.8,3.6,-0.50155,0.00022,29.45495]
[1779409561104,25.02,77467.44,3.6,-0.50227,0.00022,29.45342]
[1779409561822,25.02,77466.89,3.6,-0.50239,0.00022,29.45316]
[1779409562143,25.02,77466.89,3.6,-0.50239,0.00022,29.45316]
[1779409562170,25.02,77457.99,3.6,-0.50431,0.00022,29.44858]
[1779409562870,25.02,77457.99,3.6,-0.50431,0.00022,29.44858]
[1779409567035,25.02,77458.04,3.6,-0.5043,0.00022,29.44861]
[1779409569790,25.02,77453.06,3.6,-0.50538,0.00022,29.44576]
[1779409572280,25.03,77454.3,3.6,-0.50511,0.00022,29.44649]
[1779409577796,25.02,77452.03,3.6,-0.5056,0.00022,29.44514]
[1779409582831,25.01,77452.38,3.6,-0.50553,0.00022,29.44534]
[1779409588873,25.0,77452.64,3.6,-0.50548,0.00022,29.44549]
[1779409593909,25.0,77450.5,3.6,-0.50595,0.00022,29.4411]
[1779409596228,24.99,77450.79,3.6,-0.50589,0.00022,29.44128]
[1779409602971,24.98,77455.72,3.6,-0.50483,0.00022,29.4442]
[1779409609013,24.98,77458.02,3.6,-0.50433,0.00022,29.4455]
[1779409614049,24.97,77461.14,3.6,-0.50366,0.00022,29.44718]
[1779409619083,24.96,77461.64,3.6,-0.50356,0.00022,29.44744]
[1779409624118,24.96,77461.09,3.6,-0.50368,0.00022,29.44715]
[1779409629153,24.95,77463.32,3.6,-0.5032,0.00022,29.4483]
[1779409632624,24.95,77463.25,3.6,-0.50322,0.00022,29.44826]
[1779409633013,24.95,77463.25,3.6,-0.50322,0.00022,29.44826]
[1779409633181,24.95,77458.6,3.6,-0.50422,0.00022,29.4458]
[1779409638216,24.95,77455.81,3.6,-0.50483,0.00022,29.44424]
[1779409641550,24.95,77458.28,3.6,-0.50429,0.00022,29.44563]
[1779409642244,24.95,77458.64,3.6,-0.50421,0.00022,29.44583]
[1779409647278,24.95,77455.13,3.6,-0.50498,0.00022,29.44384]
[1779409652314,24.95,77455.83,3.6,-0.50483,0.00022,29.44116]
[1779409657348,24.95,77453.89,3.6,-0.50525,0.00022,29.44003]
[1779409662588,24.95,77452.67,3.6,-0.50551,0.00022,29.43931]
[1779409668426,24.95,77453.99,3.6,-0.50522,0.00022,29.44009]
[1779409673461,24.95,77454.95,3.6,-0.50502,0.00022,29.44065]
[1779409678496,24.95,77452.98,3.6,-0.50544,0.00022,29.43949]
[1779409684538,24.95,77452.32,3.6,-0.50559,0.00022,29.43909]
[1779409691015,24.95,77452.32,3.6,-0.50559,0.00022,29.43909]
[1779409691163,24.95,77452.32,3.6,-0.50559,0.00022,29.43909]
[1779409699382,24.95,77450.31,3.6,-0.50602,0.00022,29.43786]
[1779409704678,24.94,77454.29,3.6,-0.50516,0.00022,29.44027]
[1779409706617,24.94,77453.66,3.6,-0.5053,0.00022,29.43989]
[1779409706692,24.94,77454.03,3.6,-0.50522,0.00022,29.44011]
[1779409711728,24.94,77451.48,3.6,-0.50578,0.00022,29.43549]
[1779409716763,24.93,77451.48,3.6,-0.50578,0.00022,29.43549]
[1779409724818,24.92,77451.68,3.6,-0.50574,0.00022,29.4356]
[1779409731868,24.91,77453.51,3.6,-0.50535,0.00022,29.4367]
[1779409736903,24.9,77453.21,3.6,-0.50542,0.00022,29.43651]
[1779409741938,24.89,77451.81,3.6,-0.50573,0.00022,29.43566]
[1779409744014,24.89,77451.81,3.6,-0.50573,0.00022,29.43566]
[1779409744076,24.89,77451.74,3.6,-0.50575,0.00022,29.43562]
[1779409744772,24.89,77451.74,3.6,-0.50575,0.00022,29.43562]
[1779409747250,24.89,77457.78,3.6,-0.50444,0.00022,29.43915]
[1779409753017,24.89,77458.5,3.6,-0.50428,0.00022,29.43955]
[1779409758052,24.89,77455.75,3.6,-0.50488,0.00022,29.438]
[1779409763087,24.89,77455.89,3.6,-0.50485,0.00022,29.43808]
[1779409766593,24.89,77455.55,3.6,-0.50492,0.00022,29.43789]
[1779409768309,24.89,77454.85,3.6,-0.50507,0.00022,29.43748]
[1779409768369,24.89,77454.13,3.6,-0.50523,0.00022,29.43706]
[1779409776178,24.88,77452.03,3.6,-0.50569,0.00022,29.43271]
[1779409781213,24.88,77454.17,3.6,-0.50523,0.00022,29.43398]
[1779409786248,24.87,77454.3,3.6,-0.50521,0.00022,29.43406]
[1779409791283,24.86,77453.18,3.6,-0.50545,0.00022,29.43339]
[1779409792193,24.86,77453.18,3.6,-0.50545,0.00022,29.43339]
[1779409792287,24.86,77453.18,3.6,-0.50545,0.00022,29.43339]
[1779409792527,24.86,77450.74,3.6,-0.50598,0.00022,29.4319]
[1779409793015,24.86,77450.74,3.6,-0.50598,0.00022,29.4319]
[1779409793067,24.86,77450.74,3.6,-0.50598,0.00022,29.4319]
[1779409793145,24.86,77450.74,3.6,-0.50598,0.00022,29.4319]
[1779409793300,24.86,77436.27,3.6,-0.50913,0.00022,29.422]
[1779409794308,24.86,77429.34,3.6,-0.51064,0.00022,29.41661]
[1779409796998,24.86,77429.48,3.6,-0.51061,0.00022,29.41673]
[1779409799628,24.86,77423.46,3.6,-0.51192,0.00022,29.41172]
[1779409799632,24.86,77423.46,3.6,-0.51192,0.00022,29.41172]
[1779409799907,24.86,77423.46,3.6,-0.51192,0.00022,29.41172]
[1779409800252,24.86,77423.46,3.6,-0.51192,0.00022,29.41172]
[1779409800518,24.86,77418.92,3.6,-0.5129,0.00022,29.40773]
[1779409800611,24.86,77418.92,3.6,-0.5129,0.00022,29.40773]
[1779409800663,24.86,77418.92,3.6,-0.5129,0.00022,29.40773]
[1779409800677,24.86,77418.92,3.6,-0.5129,0.00022,29.40773]
[1779409801356,24.86,77428.13,3.6,-0.5109,0.00022,29.41563]
[1779409803806,24.86,77425.51,3.6,-0.51147,0.00022,29.41346]
[1779409804949,24.86,77425.68,3.6,-0.51143,0.00022,29.4136]
[1779409807719,24.86,77426.92,3.6,-0.51116,0.00022,29.41464]
[1779409809781,24.86,77426.91,3.6,-0.51117,0.00022,29.41463]
[1779409809935,24.86,77426.91,3.6,-0.51117,0.00022,29.41463]
[1779409812963,24.86,77426.13,3.6,-0.51133,0.00022,29.41398]
[1779409818475,24.87,77430.89,3.6,-0.5103,0.00022,29.41786]
[1779409821255,24.87,77431.34,3.6,-0.5102,0.00022,29.41822]
[1779409821270,24.87,77431.34,3.6,-0.5102,0.00022,29.41822]
[1779409821318,24.87,77431.34,3.6,-0.5102,0.00022,29.41822]
[1779409821500,24.87,77434.37,3.6,-0.50954,0.00022,29.42057]
[1779409822078,24.87,77434.37,3.6,-0.50954,0.00022,29.42057]
[1779409822103,24.87,77434.37,3.6,-0.50954,0.00022,29.42057]
[1779409824521,24.87,77440.57,3.6,-0.50819,0.00022,29.42514]
[1779409829556,24.87,77442.36,3.6,-0.5078,0.00022,29.4264]
[1779409834590,24.87,77442.3,3.6,-0.50781,0.00022,29.42327]
[1779409839626,24.87,77442.36,3.6,-0.5078,0.00022,29.42332]
[1779409844661,24.88,77442.52,3.6,-0.50776,0.00022,29.42343]
[1779409849697,24.88,77443.59,3.6,-0.50753,0.00022,29.42417]
[1779409854732,24.88,77443.57,3.6,-0.50753,0.00022,29.42415]
[1779409859769,24.88,77443.4,3.6,-0.50757,0.00022,29.42404]
[1779409860726,24.88,77443.4,3.6,-0.50757,0.00022,29.42404]
[1779409861627,24.88,77440.46,3.6,-0.50821,0.00022,29.42199]
[1779409862097,24.88,77440.46,3.6,-0.50821,0.00022,29.42199]
[1779409862123,24.88,77440.46,3.6,-0.50821,0.00022,29.42199]
[1779409862267,24.88,77440.46,3.6,-0.50821,0.00022,29.42199]
[1779409862463,24.88,77440.46,3.6,-0.50821,0.00022,29.42199]
[1779409862305,24.88,77434.45,3.6,-0.50951,0.00022,29.41757]
[1779409862797,24.88,77419.87,3.6,-0.51268,0.00022,29.40553]
[1779409864510,24.88,77419.87,3.6,-0.51268,0.00022,29.40553]
[1779409866694,24.88,77421.16,3.6,-0.5124,0.00022,29.40667]
[1779409871515,24.89,77428.21,3.6,-0.51087,0.00022,29.41265]
[1779409872138,24.89,77427.33,3.6,-0.51106,0.00022,29.41193]
[1779409872239,24.89,77432.56,3.6,-0.50992,0.00022,29.41612]
[1779409878909,24.89,77436.04,3.6,-0.50916,0.00022,29.41878]
[1779409883944,24.89,77437.3,3.6,-0.50889,0.00022,29.41972]
[1779409888979,24.9,77437.37,3.6,-0.50887,0.00022,29.41977]
[1779409894014,24.9,77437.29,3.6,-0.50889,0.00022,29.41663]
[1779409899049,24.9,77437.43,3.6,-0.50885,0.00022,29.41674]
[1779409903822,24.91,77437.45,3.6,-0.50885,0.00022,29.41675]
[1779409904384,24.91,77443.55,3.6,-0.50752,0.00022,29.42108]
[1779409905091,24.91,77451.4,3.6,-0.50582,0.00022,29.42616]
[1779409908578,24.91,77453.46,3.6,-0.50537,0.00022,29.42741]
[1779409908597,24.91,77453.46,3.6,-0.50537,0.00022,29.42741]
[1779409908828,24.91,77453.5,3.6,-0.50536,0.00022,29.42743]
[1779409909119,24.91,77457.0,3.6,-0.5046,0.00022,29.42946]
[1779409914154,24.9,77458.81,3.6,-0.50421,0.00022,29.43047]
[1779409915308,24.9,77458.81,3.6,-0.50421,0.00022,29.43047]
[1779409915328,24.9,77458.81,3.6,-0.50421,0.00022,29.43047]
[1779409916179,24.9,77469.69,3.6,-0.50185,0.00022,29.43592]
[1779409916842,24.9,77469.69,3.6,-0.50185,0.00022,29.43592]
[1779409917029,24.9,77469.69,3.6,-0.50185,0.00022,29.43592]
[1779409917706,24.9,77469.4,3.6,-0.50191,0.00022,29.43579]
[1779409919235,24.91,77467.28,3.6,-0.50237,0.00022,29.4348]
[1779409925242,24.91,77467.22,3.6,-0.50238,0.00022,29.43478]
[1779409930277,24.92,77466.99,3.6,-0.50243,0.00022,29.43467]
[1779409933335,24.92,77469.36,3.6,-0.50191,0.00022,29.43578]
[1779409938629,24.92,77471.86,3.6,-0.50137,0.00022,29.43689]
[1779409941308,24.92,77472.64,3.6,-0.5012,0.00022,29.43723]
[1779409941911,24.92,77474.23,3.6,-0.50085,0.00022,29.4379]
[1779409941968,24.92,77474.23,3.6,-0.50085,0.00022,29.4379]
[1779409942054,24.92,77474.23,3.6,-0.50085,0.00022,29.4379]
[1779409944130,24.92,77480.83,3.6,-0.49942,0.00022,29.44044]
[1779409945684,24.92,77481.63,3.6,-0.49925,0.00022,29.44072]
[1779409946861,24.92,77481.67,3.6,-0.49924,0.00022,29.44074]
[1779409947222,24.92,77481.67,3.6,-0.49924,0.00022,29.44074]
[1779409952203,24.93,77487.4,3.6,-0.498,0.00022,29.43951]
[1779409952917,24.93,77487.02,3.6,-0.49808,0.00022,29.4394]
[1779409952921,24.93,77487.02,3.6,-0.49808,0.00022,29.4394]
[1779409953509,24.93,77487.02,3.6,-0.49808,0.00022,29.4394]
[1779409953612,24.93,77487.02,3.6,-0.49808,0.00022,29.4394]
[1779409953630,24.93,77487.02,3.6,-0.49808,0.00022,29.4394]
[1779409953664,24.93,77486.08,3.6,-0.49828,0.00022,29.43911]
[1779409953921,24.93,77486.08,3.6,-0.49828,0.00022,29.43911]
[1779409954237,24.93,77486.08,3.6,-0.49828,0.00022,29.43911]
[1779409954471,24.93,77486.08,3.6,-0.49828,0.00022,29.43911]
[1779409959205,24.93,77478.49,3.6,-0.49993,0.00022,29.4365]
[1779409959217,24.93,77478.49,3.6,-0.49993,0.00022,29.4365]
[1779409959222,24.93,77478.49,3.6,-0.49993,0.00022,29.4365]
[1779409959612,24.93,77478.49,3.6,-0.49993,0.00022,29.4365]
[1779409960250,24.93,77481.09,3.6,-0.49937,0.00022,29.43745]
[1779409962164,24.92,77488.64,3.6,-0.49773,0.00022,29.43988]
[1779409967537,24.93,77488.03,3.6,-0.49786,0.00022,29.4397]
[1779409970462,24.92,77489.02,3.6,-0.49765,0.00022,29.43998]
[1779409970470,24.92,77489.02,3.6,-0.49765,0.00022,29.43998]
[1779409970726,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409970788,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409970789,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409971152,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409971453,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409971488,24.93,77489.15,3.6,-0.49762,0.00022,29.44002]
[1779409971565,24.93,77496.59,3.6,-0.496,0.00022,29.4419]
[1779409972013,24.93,77496.59,3.6,-0.496,0.00022,29.4419]
[1779409972117,24.93,77496.59,3.6,-0.496,0.00022,29.4419]
[1779409972166,24.93,77496.59,3.6,-0.496,0.00022,29.4419]
[1779409972172,24.93,77496.59,3.6,-0.496,0.00022,29.4419]
[1779409972572,24.93,77502.57,3.6,-0.49471,0.00022,29.44305]
[1779409975550,24.93,77501.93,3.6,-0.49485,0.00022,29.44294]
[1779409975593,24.93,77501.86,3.6,-0.49486,0.00022,29.44293]
[1779409975715,24.93,77501.86,3.6,-0.49486,0.00022,29.44293]
[1779409976295,24.93,77501.86,3.6,-0.49486,0.00022,29.44293]
[1779409976600,24.93,77498.85,3.6,-0.49551,0.00022,29.44237]
[1779409978759,24.93,77498.74,3.6,-0.49554,0.00022,29.44235]
[1779409982611,24.93,77499.25,3.6,-0.49543,0.00022,29.44245]
[1779409987677,24.93,77501.44,3.6,-0.49495,0.00022,29.44286]
[1779409992712,24.93,77500.83,3.6,-0.49508,0.00022,29.44275]
[1779409994484,24.93,77500.83,3.6,-0.49508,0.00022,29.44275]
[1779409994881,24.93,77500.9,3.6,-0.49507,0.00022,29.44276]
[1779409995810,24.93,77498.45,3.6,-0.4956,0.00022,29.44229]
[1779409996455,24.93,77498.45,3.6,-0.4956,0.00022,29.44229]
[1779409996466,24.93,77498.45,3.6,-0.4956,0.00022,29.44229]
[1779409996481,24.93,77495.59,3.6,-0.49622,0.00022,29.44167]
[1779409996740,24.93,77501.89,3.6,-0.49485,0.00022,29.44294]
[1779410001093,24.93,77502.32,3.6,-0.49476,0.00022,29.44301]
[1779410001911,24.93,77501.91,3.6,-0.49485,0.00022,29.44294]
[1779410003841,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004261,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004268,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004274,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004503,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004510,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004564,24.93,77498.52,3.6,-0.49559,0.00022,29.4423]
[1779410004584,24.93,77497.9,3.6,-0.49572,0.00022,29.44218]
[1779410004910,24.93,77497.9,3.6,-0.49572,0.00022,29.44218]
[1779410005286,24.93,77491.55,3.6,-0.4971,0.00022,29.44068]
[1779410006266,24.93,77491.55,3.6,-0.4971,0.00022,29.44068]
[1779410006620,24.93,77491.55,3.6,-0.4971,0.00022,29.44068]
[1779410007818,24.93,77482.24,3.6,-0.49912,0.00022,29.43785]
[1779410014866,24.93,77481.56,3.6,-0.49926,0.00022,29.43452]
[1779410016527,24.93,77481.56,3.6,-0.49926,0.00022,29.43452]
[1779410016651,24.93,77481.56,3.6,-0.49926,0.00022,29.43452]
[1779410016684,24.93,77481.56,3.6,-0.49926,0.00022,29.43452]
[1779410016936,24.93,77480.9,3.6,-0.49941,0.00022,29.43429]
[1779410017016,24.93,77480.9,3.6,-0.49941,0.00022,29.43429]
[1779410017221,24.93,77480.9,3.6,-0.49941,0.00022,29.43429]
[1779410017351,24.93,77480.9,3.6,-0.49941,0.00022,29.43429]
[1779410017715,24.93,77476.62,3.6,-0.50034,0.00022,29.43269]
[1779410017888,24.93,77463.88,3.6,-0.5031,0.00022,29.42697]
[1779410020909,24.93,77460.16,3.6,-0.50391,0.00022,29.42503]
[1779410022317,24.93,77460.16,3.6,-0.50391,0.00022,29.42503]
[1779410022372,24.93,77457.16,3.6,-0.50456,0.00022,29.42339]
[1779410026688,24.93,77457.04,3.6,-0.50458,0.00022,29.42332]
[1779410028818,24.93,77456.74,3.6,-0.50465,0.00022,29.42315]
[1779410029067,24.93,77456.74,3.6,-0.50465,0.00022,29.42315]
[1779410029106,24.93,77458.91,3.6,-0.50418,0.00022,29.42436]
[1779410029973,24.93,77467.57,3.6,-0.5023,0.00022,29.42877]
[1779410035008,24.93,77470.54,3.6,-0.50165,0.00022,29.43014]
[1779410041050,24.94,77470.83,3.6,-0.50159,0.00022,29.43027]
[1779410046086,24.94,77472.69,3.6,-0.50118,0.00022,29.43108]
[1779410050932,24.94,77472.43,3.6,-0.50124,0.00022,29.43096]
[1779410051121,24.94,77468.14,3.6,-0.50217,0.00022,29.42904]
[1779410052330,24.94,77468.14,3.6,-0.50217,0.00022,29.42904]
[1779410052431,24.94,77455.96,3.6,-0.50481,0.00022,29.42271]
[1779410055468,24.94,77455.05,3.6,-0.50501,0.00022,29.42218]
[1779410056238,24.94,77455.49,3.6,-0.50491,0.00022,29.42244]
[1779410056345,24.94,77455.49,3.6,-0.50491,0.00022,29.42244]
[1779410056487,24.94,77455.49,3.6,-0.50491,0.00022,29.42244]
[1779410056712,24.94,77457.33,3.6,-0.50452,0.00022,29.42348]
[1779410062199,24.93,77462.24,3.6,-0.50345,0.00022,29.42613]
[1779410063217,24.93,77462.24,3.6,-0.50345,0.00022,29.42613]
[1779410063963,24.93,77463.44,3.6,-0.50319,0.00022,29.42675]
[1779410070256,24.92,77468.99,3.6,-0.50199,0.00022,29.42943]
[1779410075291,24.92,77466.64,3.6,-0.50251,0.00022,29.42524]
[1779410080326,24.91,77463.4,3.6,-0.50321,0.00022,29.42363]
[1779410085364,24.91,77465.61,3.6,-0.50273,0.00022,29.42474]
[1779410092418,24.9,77462.33,3.6,-0.50345,0.00022,29.42308]
[1779410098460,24.9,77463.11,3.6,-0.50328,0.00022,29.42348]
[1779410101126,24.9,77462.92,3.6,-0.50333,0.00022,29.42338]
[1779410101501,24.9,77462.92,3.6,-0.50333,0.00022,29.42338]
[1779410101612,24.9,77462.92,3.6,-0.50333,0.00022,29.42338]
[1779410101791,24.89,77455.52,3.6,-0.50493,0.00022,29.41934]
[1779410102013,24.89,77455.52,3.6,-0.50493,0.00022,29.41934]
[1779410104823,24.89,77452.49,3.6,-0.50559,0.00022,29.41755]
[1779410110544,24.89,77452.05,3.6,-0.50569,0.00022,29.41729]
[1779410115579,24.89,77452.28,3.6,-0.50564,0.00022,29.41743]
[1779410119329,24.89,77452.36,3.6,-0.50562,0.00022,29.41747]
[1779410119576,24.89,77452.36,3.6,-0.50562,0.00022,29.41747]
[1779410119606,24.89,77458.59,3.6,-0.50427,0.00022,29.42108]
[1779410121267,24.89,77461.34,3.6,-0.50367,0.00022,29.42256]
[1779410122467,24.89,77462.45,3.6,-0.50343,0.00022,29.42314]
[1779410122536,24.89,77462.45,3.6,-0.50343,0.00022,29.42314]
[1779410123636,24.89,77474.73,3.6,-0.50076,0.00022,29.42884]
[1779410128671,24.89,77476.58,3.6,-0.50036,0.00022,29.42958]
[1779410133706,24.89,77473.98,3.6,-0.50093,0.00022,29.42544]
[1779410133957,24.89,77473.98,3.6,-0.50093,0.00022,29.42544]
[1779410137582,24.9,77474.73,3.6,-0.50076,0.00022,29.42575]
[1779410137596,24.9,77474.73,3.6,-0.50076,0.00022,29.42575]
[1779410147629,24.9,77470.52,3.6,-0.50168,0.00022,29.42395]
[1779410148811,24.9,77476.59,3.6,-0.50036,0.00022,29.4265]
[1779410150540,24.9,77477.18,3.6,-0.50023,0.00022,29.42673]
[1779410156868,24.9,77476.14,3.6,-0.50045,0.00022,29.42632]
[1779410159935,24.91,77476.42,3.6,-0.50039,0.00022,29.42643]
[1779410159972,24.91,77476.42,3.6,-0.50039,0.00022,29.42643]
[1779410160939,24.91,77477.41,3.6,-0.50017,0.00022,29.42682]
[1779410161958,24.91,77481.11,3.6,-0.49937,0.00022,29.42819]
[1779410162129,24.91,77481.11,3.6,-0.49937,0.00022,29.42819]
[1779410162744,24.91,77481.11,3.6,-0.49937,0.00022,29.42819]
[1779410167619,24.91,77481.43,3.6,-0.4993,0.00022,29.4283]
[1779410169573,24.91,77481.99,3.6,-0.49918,0.00022,29.4285]
[1779410178006,24.91,77481.42,3.6,-0.4993,0.00022,29.4283]
[1779410183055,24.92,77482.29,3.6,-0.49911,0.00022,29.4286]
[1779410185661,24.92,77482.29,3.6,-0.49911,0.00022,29.4286]
[1779410190756,24.92,77480.48,3.6,-0.4995,0.00022,29.42796]
[1779410190800,24.92,77480.48,3.6,-0.4995,0.00022,29.42796]
[1779410190816,24.92,77480.48,3.6,-0.4995,0.00022,29.42796]
[1779410190913,24.92,77480.36,3.6,-0.49953,0.00022,29.42792]
[1779410190930,24.92,77480.36,3.6,-0.49953,0.00022,29.42792]
[1779410191684,24.92,77480.36,3.6,-0.49953,0.00022,29.42792]
[1779410191772,24.92,77473.88,3.6,-0.50093,0.00022,29.42231]
[1779410197804,24.92,77473.01,3.6,-0.50112,0.00022,29.42195]
[1779410203037,24.92,77472.7,3.6,-0.50119,0.00022,29.42181]
[1779410205067,24.92,77470.4,3.6,-0.50169,0.00022,29.42081]
[1779410210247,24.92,77472.98,3.6,-0.50113,0.00022,29.42193]
[1779410216039,24.92,77472.8,3.6,-0.50117,0.00022,29.42186]
[1779410216179,24.92,77472.8,3.6,-0.50117,0.00022,29.42186]
[1779410216572,24.93,77466.97,3.6,-0.50243,0.00022,29.41922]
[1779410218306,24.93,77457.54,3.6,-0.50448,0.00022,29.41433]
[1779410220933,24.93,77457.49,3.6,-0.50449,0.00022,29.4143]
[1779410220990,24.93,77457.49,3.6,-0.50449,0.00022,29.4143]
[1779410221017,24.93,77457.49,3.6,-0.50449,0.00022,29.4143]
[1779410221327,24.93,77453.71,3.6,-0.50531,0.00022,29.41213]
[1779410222057,24.93,77453.71,3.6,-0.50531,0.00022,29.41213]
[1779410222210,24.93,77453.71,3.6,-0.50531,0.00022,29.41213]
[1779410227373,24.93,77446.54,3.6,-0.50687,0.00022,29.40765]
[1779410231349,24.93,77446.57,3.6,-0.50686,0.00022,29.40767]
[1779410236436,24.93,77445.92,3.6,-0.507,0.00022,29.40725]
[1779410238981,24.93,77445.92,3.6,-0.507,0.00022,29.40725]
[1779410243712,24.94,77449.65,3.6,-0.50619,0.00022,29.40966]
[1779410245499,24.94,77456.81,3.6,-0.50463,0.00022,29.41393]
[1779410246489,24.94,77456.81,3.6,-0.50463,0.00022,29.41393]
[1779410251541,24.94,77460.28,3.6,-0.50388,0.00022,29.41275]
[1779410256576,24.93,77463.38,3.6,-0.50321,0.00022,29.41436]
[1779410261611,24.93,77463.48,3.6,-0.50319,0.00022,29.41441]
[1779410264536,24.93,77463.74,3.6,-0.50313,0.00022,29.41455]
[1779410264632,24.93,77463.57,3.6,-0.50317,0.00022,29.41446]
[1779410269668,24.93,77461.73,3.6,-0.50357,0.00022,29.41351]
[1779410274702,24.93,77462.22,3.6,-0.50346,0.00022,29.41377]
[1779410279738,24.93,77462.44,3.6,-0.50342,0.00022,29.41388]
[1779410284774,24.93,77462.92,3.6,-0.50331,0.00022,29.41413]
[1779410289808,24.93,77461.14,3.6,-0.5037,0.00022,29.4132]
[1779410294844,24.93,77460.18,3.6,-0.50391,0.00022,29.41269]
[1779410300886,24.92,77459.72,3.6,-0.50401,0.00022,29.41244]
[1779410306928,24.92,77459.71,3.6,-0.50401,0.00022,29.41243]
[1779410311963,24.92,77458.53,3.6,-0.50427,0.00022,29.4087]
[1779410312534,24.92,77458.53,3.6,-0.50427,0.00022,29.4087]
[1779410318005,24.91,77457.47,3.6,-0.50451,0.00022,29.40811]
[1779410318103,24.91,77457.47,3.6,-0.50451,0.00022,29.40811]
[1779410318758,24.91,77457.47,3.6,-0.50451,0.00022,29.40811]
[1779410318884,24.91,77457.47,3.6,-0.50451,0.00022,29.40811]
[1779410319014,24.91,77457.47,3.6,-0.50451,0.00022,29.40811]
[1779410319012,24.91,77448.57,3.6,-0.50644,0.00022,29.40277]
[1779410322175,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322201,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322266,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322671,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322701,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322736,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322763,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322800,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322878,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410322929,24.91,77443.53,3.6,-0.50753,0.00022,29.39945]
[1779410323020,24.91,77442.59,3.6,-0.50774,0.00022,29.3988]
[1779410323029,24.91,77442.59,3.6,-0.50774,0.00022,29.3988]
[1779410323097,24.91,77442.59,3.6,-0.50774,0.00022,29.3988]
[1779410323529,24.91,77442.59,3.6,-0.50774,0.00022,29.3988]
[1779410323637,24.91,77442.59,3.6,-0.50774,0.00022,29.3988]
[1779410323785,24.91,77417.29,3.6,-0.51323,0.00022,29.37855]
[1779410324087,24.91,77417.29,3.6,-0.51323,0.00022,29.37855]
[1779410324168,24.91,77406.35,3.6,-0.51561,0.00022,29.36807]
[1779410325908,24.91,77406.35,3.6,-0.51561,0.00022,29.36807]
[1779410329006,24.92,77407.37,3.6,-0.51539,0.00022,29.3691]
[1779410329313,24.92,77406.87,3.6,-0.51549,0.00022,29.3686]
[1779410330173,24.92,77407.06,3.6,-0.51545,0.00022,29.3688]
[1779410330274,24.92,77416.5,3.6,-0.5134,0.00022,29.37784]
[1779410332372,24.92,77418.54,3.6,-0.51296,0.00022,29.3797]
[1779410332390,24.92,77418.54,3.6,-0.51296,0.00022,29.3797]
[1779410333033,24.92,77418.54,3.6,-0.51296,0.00022,29.3797]
[1779410335964,24.92,77424.16,3.6,-0.51173,0.00022,29.38462]
[1779410336628,24.92,77424.56,3.6,-0.51165,0.00022,29.38496]
[1779410343189,24.93,77422.35,3.6,-0.51212,0.00022,29.38307]
[1779410344406,24.93,77422.35,3.6,-0.51212,0.00022,29.38307]
[1779410344462,24.93,77422.35,3.6,-0.51212,0.00022,29.38307]
[1779410349943,24.93,77422.44,3.6,-0.5121,0.00022,29.38316]
[1779410352207,24.93,77421.81,3.6,-0.51224,0.00022,29.38261]
[1779410352629,24.93,77421.81,3.6,-0.51224,0.00022,29.38261]
[1779410352703,24.93,77421.81,3.6,-0.51224,0.00022,29.38261]
[1779410352833,24.93,77421.81,3.6,-0.51224,0.00022,29.38261]
[1779410358294,24.93,77417.0,3.6,-0.51328,0.00022,29.37833]
[1779410362582,24.94,77416.43,3.6,-0.5134,0.00022,29.37782]
[1779410362929,24.94,77416.43,3.6,-0.5134,0.00022,29.37782]
[1779410366593,24.94,77416.5,3.6,-0.51338,0.00022,29.37789]
[1779410371570,24.94,77414.04,3.6,-0.51391,0.00022,29.37562]
[1779410374215,24.95,77415.19,3.6,-0.51366,0.00022,29.37361]
[1779410385521,24.96,77415.55,3.6,-0.51357,0.00022,29.37397]
[1779410387766,24.96,77415.55,3.6,-0.51357,0.00022,29.37397]
[1779410387811,24.96,77415.55,3.6,-0.51357,0.00022,29.37397]
[1779410388198,24.96,77415.37,3.6,-0.51361,0.00022,29.3738]
[1779410388358,24.96,77415.37,3.6,-0.51361,0.00022,29.3738]
[1779410388838,24.96,77415.37,3.6,-0.51361,0.00022,29.3738]
[1779410388885,24.96,77415.37,3.6,-0.51361,0.00022,29.3738]
[1779410388954,24.96,77415.37,3.6,-0.51361,0.00022,29.3738]
[1779410389055,24.96,77407.11,3.6,-0.5154,0.00022,29.36587]
[1779410389236,24.96,77407.11,3.6,-0.5154,0.00022,29.36587]
[1779410389288,24.96,77407.11,3.6,-0.5154,0.00022,29.36587]
[1779410391084,24.96,77400.34,3.6,-0.51687,0.00022,29.35894]
[1779410393298,24.97,77399.1,3.6,-0.51713,0.00022,29.35764]
[1779410393383,24.97,77399.1,3.6,-0.51713,0.00022,29.35764]
[1779410393404,24.97,77399.1,3.6,-0.51713,0.00022,29.35764]
[1779410397119,24.97,77394.06,3.6,-0.51822,0.00022,29.35218]
[1779410402070,24.98,77392.92,3.6,-0.51846,0.00022,29.35093]
[1779410405663,24.98,77401.96,3.6,-0.5165,0.00022,29.3607]
[1779410409815,24.98,77402.33,3.6,-0.51641,0.00022,29.36109]
[1779410409826,24.98,77402.33,3.6,-0.51641,0.00022,29.36109]
[1779410410545,24.98,77402.58,3.6,-0.51636,0.00022,29.36135]
[1779410410762,24.98,77402.58,3.6,-0.51636,0.00022,29.36135]
[1779410413036,24.99,77411.34,3.6,-0.51446,0.00022,29.37008]
[1779410413074,24.99,77411.34,3.6,-0.51446,0.00022,29.37008]
[1779410413197,24.99,77411.19,3.6,-0.51449,0.00022,29.36994]
[1779410415569,24.99,77413.23,3.6,-0.51405,0.00022,29.37188]
[1779410415583,24.99,77413.23,3.6,-0.51405,0.00022,29.37188]
[1779410420832,24.99,77413.73,3.6,-0.51394,0.00022,29.37236]
[1779410421177,24.99,77414.17,3.6,-0.51384,0.00022,29.37277]
[1779410423152,24.99,77412.11,3.6,-0.51429,0.00022,29.37083]
[1779410423177,24.99,77412.11,3.6,-0.51429,0.00022,29.37083]
[1779410423208,24.99,77412.11,3.6,-0.51429,0.00022,29.37083]
[1779410426056,24.99,77409.96,3.6,-0.51475,0.00022,29.36877]
[1779410426276,25.0,77409.96,3.6,-0.51475,0.00022,29.36877]
[1779410426863,25.0,77409.96,3.6,-0.51475,0.00022,29.36877]
[1779410434015,25.0,77410.93,3.6,-0.51454,0.00022,29.36663]
[1779410439917,25.0,77410.39,3.6,-0.51465,0.00022,29.36612]
[1779410443654,25.0,77410.39,3.6,-0.51465,0.00022,29.36612]
[1779410446245,25.01,77406.1,3.6,-0.51557,0.00022,29.36191]
[1779410452008,25.01,77405.88,3.6,-0.51562,0.00022,29.36171]
[1779410453727,25.01,77406.0,3.6,-0.51559,0.00022,29.36183]
[1779410453742,25.01,77406.0,3.6,-0.51559,0.00022,29.36183]
[1779410453943,25.01,77406.0,3.6,-0.51559,0.00022,29.36183]
[1779410456112,25.02,77411.6,3.6,-0.51438,0.00022,29.36731]
[1779410457526,25.02,77411.55,3.6,-0.51439,0.00022,29.36727]
[1779410457624,25.02,77411.55,3.6,-0.51439,0.00022,29.36727]
[1779410461432,25.02,77405.97,3.6,-0.51559,0.00022,29.36181]
[1779410462387,25.02,77401.32,3.6,-0.5166,0.00022,29.35706]
[1779410465178,25.02,77395.26,3.6,-0.5179,0.00022,29.3506]
[1779410465643,25.02,77395.26,3.6,-0.5179,0.00022,29.3506]
[1779410465729,25.02,77395.26,3.6,-0.5179,0.00022,29.3506]
[1779410466347,25.02,77394.31,3.6,-0.51811,0.00022,29.34956]
[1779410466352,25.02,77394.31,3.6,-0.51811,0.00022,29.34956]
[1779410467113,25.03,77386.52,3.6,-0.51979,0.00022,29.34072]
[1779410471576,25.02,77382.03,3.6,-0.52077,0.00022,29.33536]
[1779410472264,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410472316,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410472324,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410472857,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410472969,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410473027,25.02,77382.46,3.6,-0.52067,0.00022,29.33587]
[1779410473155,25.02,77365.18,3.6,-0.52441,0.00022,29.31378]
[1779410473336,25.02,77365.18,3.6,-0.52441,0.00022,29.31378]
[1779410473490,25.02,77365.18,3.6,-0.52441,0.00022,29.31378]
[1779410473839,25.02,77365.18,3.6,-0.52441,0.00022,29.31378]
[1779410474162,25.02,77359.05,3.6,-0.52573,0.00022,29.30533]
[1779410475169,25.02,77354.4,3.6,-0.52674,0.00022,29.2987]
[1779410477285,25.02,77354.39,3.6,-0.52674,0.00022,29.29869]
[1779410477291,25.02,77354.39,3.6,-0.52674,0.00022,29.29869]
[1779410477534,25.02,77354.39,3.6,-0.52674,0.00022,29.29869]
[1779410478431,25.02,77354.39,3.6,-0.52674,0.00022,29.29869]
[1779410478478,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479506,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479645,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479668,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479795,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479805,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479948,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479964,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410479989,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410480027,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410480160,25.02,77346.96,3.6,-0.52835,0.00022,29.2877]
[1779410480523,25.02,77345.97,3.6,-0.52856,0.00022,29.2862]
[1779410480856,25.02,77345.97,3.6,-0.52856,0.00022,29.2862]
[1779410480865,25.02,77335.36,3.6,-0.53085,0.00022,29.26961]
[1779410483402,25.02,77339.76,3.6,-0.5299,0.00022,29.27661]
[1779410484013,25.02,77339.76,3.6,-0.5299,0.00022,29.27661]
[1779410484234,25.02,77349.44,3.6,-0.52781,0.00022,29.29142]
[1779410485636,25.02,77349.44,3.6,-0.52781,0.00022,29.29142]
[1779410485998,25.02,77349.44,3.6,-0.52781,0.00022,29.29142]
[1779410487255,25.02,77359.31,3.6,-0.52568,0.00022,29.30569]
[1779410488951,25.02,77359.31,3.6,-0.52568,0.00022,29.30569]
[1779410493812,25.02,77359.22,3.6,-0.5257,0.00022,29.30246]
[1779410498621,25.02,77361.7,3.6,-0.52517,0.00022,29.30591]
[1779410498834,25.02,77361.7,3.6,-0.52517,0.00022,29.30591]
[1779410499021,25.02,77361.7,3.6,-0.52517,0.00022,29.30591]
[1779410499341,25.02,77375.61,3.6,-0.52216,0.00022,29.32433]
[1779410500613,25.02,77375.61,3.6,-0.52216,0.00022,29.32433]
[1779410503406,25.02,77379.08,3.6,-0.5214,0.00022,29.32868]
[1779410506277,25.03,77381.2,3.6,-0.52094,0.00022,29.33129]
[1779410506488,25.03,77381.2,3.6,-0.52094,0.00022,29.33129]
[1779410506738,25.03,77381.2,3.6,-0.52094,0.00022,29.33129]
[1779410511425,25.03,77387.49,3.6,-0.51957,0.00022,29.33879]
[1779410516460,25.04,77387.28,3.6,-0.51961,0.00022,29.33858]
[1779410521097,25.04,77387.52,3.6,-0.51956,0.00022,29.33887]
[1779410521656,25.05,77391.4,3.6,-0.51872,0.00022,29.34331]
[1779410521745,25.05,77392.24,3.6,-0.51853,0.00022,29.34425]
[1779410534589,25.06,77389.49,3.6,-0.51911,0.00022,29.34119]
[1779410536506,25.06,77389.19,3.6,-0.51918,0.00022,29.34085]
[1779410541820,25.06,77392.69,3.6,-0.51842,0.00022,29.34482]
[1779410546674,25.07,77386.77,3.6,-0.51969,0.00022,29.3381]
[1779410551709,25.07,77385.29,3.6,-0.52001,0.00022,29.33329]
[1779410559766,25.08,77384.03,3.6,-0.52027,0.00022,29.33182]
[1779410564245,25.08,77379.43,3.6,-0.52127,0.00022,29.32627]
[1779410568052,25.08,77385.21,3.6,-0.52002,0.00022,29.33323]
[1779410568125,25.08,77385.56,3.6,-0.51994,0.00022,29.33364]
[1779410573140,25.08,77390.6,3.6,-0.51885,0.00022,29.33946]
[1779410573241,25.09,77390.63,3.6,-0.51884,0.00022,29.3395]
[1779410578904,25.09,77387.64,3.6,-0.51948,0.00022,29.33611]
[1779410583939,25.1,77386.78,3.6,-0.51966,0.00022,29.33514]
[1779410588974,25.1,77387.31,3.6,-0.51954,0.00022,29.33578]
[1779410594272,25.11,77387.65,3.6,-0.51946,0.00022,29.33619]
[1779410597695,25.11,77388.8,3.6,-0.51921,0.00022,29.33752]
[1779410603073,25.11,77387.56,3.6,-0.51947,0.00022,29.33609]
[1779410608108,25.11,77387.36,3.6,-0.51952,0.00022,29.33585]
[1779410613143,25.11,77387.1,3.6,-0.51958,0.00022,29.33245]
[1779410618178,25.1,77388.34,3.6,-0.51932,0.00022,29.33387]
[1779410623213,25.1,77387.95,3.6,-0.5194,0.00022,29.33341]
[1779410628248,25.1,77388.53,3.6,-0.51928,0.00022,29.33407]
[1779410633283,25.1,77388.11,3.6,-0.51937,0.00022,29.33358]
[1779410634778,25.1,77388.11,3.6,-0.51937,0.00022,29.33358]
[1779410634792,25.1,77388.11,3.6,-0.51937,0.00022,29.33358]
[1779410634834,25.1,77388.11,3.6,-0.51937,0.00022,29.33358]
[1779410636806,25.1,77384.89,3.6,-0.52007,0.00022,29.32983]
[1779410637022,25.1,77384.89,3.6,-0.52007,0.00022,29.32983]
[1779410638949,25.1,77379.8,3.6,-0.52116,0.00022,29.32373]
[1779410643826,25.1,77380.11,3.6,-0.52109,0.00022,29.32413]
[1779410649395,25.11,77379.42,3.6,-0.52124,0.00022,29.3233]
[1779410657451,25.11,77379.68,3.6,-0.52117,0.00022,29.32365]
[1779410662486,25.12,77380.1,3.6,-0.52108,0.00022,29.32417]
[1779410667894,25.12,77379.76,3.6,-0.52115,0.00022,29.32377]
[1779410672585,25.12,77381.83,3.6,-0.5207,0.00022,29.3232]
[1779410676683,25.12,77381.15,3.6,-0.52085,0.00022,29.3224]
[1779410676784,25.12,77381.15,3.6,-0.52085,0.00022,29.3224]
[1779410677049,25.12,77381.15,3.6,-0.52085,0.00022,29.3224]
[1779410677101,25.12,77381.15,3.6,-0.52085,0.00022,29.3224]
[1779410677121,25.12,77380.35,3.6,-0.52102,0.00022,29.32143]
[1779410678005,25.12,77380.35,3.6,-0.52102,0.00022,29.32143]
[1779410678125,25.12,77380.35,3.6,-0.52102,0.00022,29.32143]
[1779410678211,25.13,77395.9,3.6,-0.51766,0.00022,29.33929]
[1779410678631,25.13,77395.9,3.6,-0.51766,0.00022,29.33929]
[1779410678650,25.13,77395.9,3.6,-0.51766,0.00022,29.33929]
[1779410679043,25.13,77395.9,3.6,-0.51766,0.00022,29.33929]
[1779410679058,25.13,77405.3,3.6,-0.51564,0.00022,29.34908]
[1779410679487,25.13,77405.3,3.6,-0.51564,0.00022,29.34908]
[1779410679776,25.13,77405.3,3.6,-0.51564,0.00022,29.34908]
[1779410685651,25.13,77406.76,3.6,-0.51532,0.00022,29.35054]
[1779410690686,25.13,77407.34,3.6,-0.5152,0.00022,29.35111]
[1779410697681,25.13,77407.17,3.6,-0.51523,0.00022,29.35095]
[1779410704887,25.13,77403.68,3.6,-0.51598,0.00022,29.34747]
[1779410705199,25.13,77403.68,3.6,-0.51598,0.00022,29.34747]
[1779410710826,25.13,77399.51,3.6,-0.51688,0.00022,29.34315]
[1779410711333,25.13,77399.51,3.6,-0.51688,0.00022,29.34315]
[1779410711387,25.13,77399.55,3.6,-0.51688,0.00022,29.34319]
[1779410712204,25.13,77399.55,3.6,-0.51688,0.00022,29.34319]
[1779410712343,25.13,77403.3,3.6,-0.51607,0.00022,29.34706]
[1779410717875,25.12,77399.04,3.6,-0.51699,0.00022,29.34263]
[1779410722911,25.12,77398.51,3.6,-0.51711,0.00022,29.34205]
[1779410726348,25.11,77399.31,3.6,-0.51694,0.00022,29.34289]
[1779410726935,25.11,77399.18,3.6,-0.51697,0.00022,29.34275]
[1779410731975,25.12,77396.04,3.6,-0.51765,0.00022,29.33631]
[1779410737010,25.12,77400.39,3.6,-0.51671,0.00022,29.34094]
[1779410742046,25.12,77404.61,3.6,-0.51579,0.00022,29.34528]
[1779410747080,25.13,77404.14,3.6,-0.51589,0.00022,29.34482]
[1779410752115,25.13,77403.59,3.6,-0.51601,0.00022,29.34427]
[1779410752929,25.13,77403.59,3.6,-0.51601,0.00022,29.34427]
[1779410757930,25.13,77405.26,3.6,-0.51565,0.00022,29.34594]
[1779410759021,25.13,77404.23,3.6,-0.51587,0.00022,29.34491]
[1779410764199,25.13,77399.82,3.6,-0.51682,0.00022,29.34037]
[1779410771248,25.13,77398.73,3.6,-0.51705,0.00022,29.33924]
[1779410775965,25.14,77402.75,3.6,-0.51618,0.00022,29.34343]
[1779410781319,25.13,77404.66,3.6,-0.51577,0.00022,29.34536]
[1779410783529,25.13,77404.58,3.6,-0.51579,0.00022,29.34527]
[1779410784340,25.13,77406.3,3.6,-0.51542,0.00022,29.34699]
[1779410786096,25.13,77408.32,3.6,-0.51499,0.00022,29.34898]
[1779410786166,25.13,77408.32,3.6,-0.51499,0.00022,29.34898]
[1779410786257,25.13,77408.32,3.6,-0.51499,0.00022,29.34898]
[1779410786526,25.13,77411.31,3.6,-0.51434,0.00022,29.35186]
[1779410787013,25.13,77411.31,3.6,-0.51434,0.00022,29.35186]
[1779410787112,25.13,77411.31,3.6,-0.51434,0.00022,29.35186]
[1779410787903,25.13,77415.02,3.6,-0.51354,0.00022,29.35532]
[1779410789129,25.13,77415.32,3.6,-0.51348,0.00022,29.3556]
[1779410790855,25.13,77419.14,3.6,-0.51265,0.00022,29.35903]
[1779410796424,25.13,77418.72,3.6,-0.51275,0.00022,29.35557]
[1779410801459,25.13,77416.62,3.6,-0.5132,0.00022,29.35369]
[1779410805949,25.13,77418.47,3.6,-0.5128,0.00022,29.35535]
[1779410806759,25.13,77419.47,3.6,-0.51259,0.00022,29.35623]
[1779410807571,25.13,77421.16,3.6,-0.51222,0.00022,29.35771]
[1779410809114,25.13,77422.64,3.6,-0.5119,0.00022,29.35898]
[1779410809192,25.13,77422.64,3.6,-0.5119,0.00022,29.35898]
[1779410809515,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809636,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809742,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809744,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809770,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809803,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410809949,25.13,77434.13,3.6,-0.50943,0.00022,29.36821]
[1779410812068,25.13,77437.75,3.6,-0.50865,0.00022,29.37088]
[1779410812151,25.13,77440.81,3.6,-0.50799,0.00022,29.37306]
[1779410814241,25.13,77440.24,3.6,-0.50811,0.00022,29.37266]
[1779410817784,25.13,77442.52,3.6,-0.50762,0.00022,29.37424]
[1779410820305,25.13,77437.3,3.6,-0.50874,0.00022,29.37056]
[1779410820406,25.13,77435.33,3.6,-0.50916,0.00022,29.36911]
[1779410825947,25.13,77433.39,3.6,-0.50958,0.00022,29.36765]
[1779410831669,25.13,77432.51,3.6,-0.50977,0.00022,29.36698]
[1779410837022,25.13,77432.8,3.6,-0.50971,0.00022,29.3672]
[1779410841350,25.13,77432.05,3.6,-0.50987,0.00022,29.36663]
[1779410841443,25.14,77432.27,3.6,-0.50982,0.00022,29.3668]
[1779410844246,25.14,77432.23,3.6,-0.50983,0.00022,29.36677]
[1779410844254,25.14,77432.23,3.6,-0.50983,0.00022,29.36677]
[1779410846722,25.14,77427.08,3.6,-0.51094,0.00022,29.36269]
[1779410847376,25.14,77427.08,3.6,-0.51094,0.00022,29.36269]
[1779410847802,25.14,77426.94,3.6,-0.51097,0.00022,29.36257]
[1779410848363,25.14,77426.94,3.6,-0.51097,0.00022,29.36257]
[1779410853826,25.14,77423.34,3.6,-0.51175,0.00022,29.35649]
[1779410855266,25.14,77423.34,3.6,-0.51175,0.00022,29.35649]
[1779410855333,25.14,77423.34,3.6,-0.51175,0.00022,29.35649]
[1779410855347,25.14,77423.34,3.6,-0.51175,0.00022,29.35649]
[1779410861137,25.13,77420.1,3.6,-0.51245,0.00022,29.3537]
[1779410866277,25.13,77420.14,3.6,-0.51244,0.00022,29.35373]
[1779410866435,25.13,77420.14,3.6,-0.51244,0.00022,29.35373]
[1779410870598,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410870608,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410870682,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410870840,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410870888,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410870919,25.13,77417.46,3.6,-0.51302,0.00022,29.35135]
[1779410877994,25.13,77409.72,3.6,-0.51469,0.00022,29.34415]
[1779410879703,25.13,77409.91,3.6,-0.51465,0.00022,29.34434]
[1779410884597,25.13,77409.02,3.6,-0.51484,0.00022,29.34348]
[1779410890079,25.13,77408.76,3.6,-0.51489,0.00022,29.34323]
[1779410897128,25.14,77408.86,3.6,-0.51487,0.00022,29.34333]
[1779410902163,25.14,77408.7,3.6,-0.5149,0.00022,29.34318]
[1779410907198,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410907915,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410908329,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410908338,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410908359,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410908454,25.14,77407.95,3.6,-0.51506,0.00022,29.34245]
[1779410910219,25.14,77400.37,3.6,-0.5167,0.00022,29.3348]
[1779410911371,25.14,77400.37,3.6,-0.5167,0.00022,29.3348]
[1779410911399,25.14,77400.37,3.6,-0.5167,0.00022,29.3348]
[1779410914247,25.14,77394.5,3.6,-0.51796,0.00022,29.32544]
[1779410915672,25.14,77393.87,3.6,-0.5181,0.00022,29.32476]
[1779410915676,25.14,77393.87,3.6,-0.5181,0.00022,29.32476]
[1779410916261,25.14,77390.2,3.6,-0.51888,0.00022,29.32067]
[1779410917219,25.14,77390.2,3.6,-0.51888,0.00022,29.32067]
[1779410918276,25.14,77379.61,3.6,-0.52117,0.00022,29.30823]
[1779410919106,25.14,77379.61,3.6,-0.52117,0.00022,29.30823]
[1779410920640,25.14,77378.04,3.6,-0.5215,0.00022,29.30631]
[1779410920647,25.14,77377.78,3.6,-0.52156,0.00022,29.30599]
[1779410920685,25.14,77377.78,3.6,-0.52156,0.00022,29.30599]
[1779410921013,25.14,77377.78,3.6,-0.52156,0.00022,29.30599]
[1779410921299,25.14,77367.0,3.6,-0.52388,0.00022,29.29218]
[1779410922169,25.14,77367.0,3.6,-0.52388,0.00022,29.29218]
[1779410927339,25.14,77364.61,3.6,-0.5244,0.00022,29.28897]
[1779410929261,25.14,77363.36,3.6,-0.52467,0.00022,29.28727]
[1779410930634,25.14,77362.13,3.6,-0.52493,0.00022,29.28559]
[1779410930760,25.14,77360.82,3.6,-0.52522,0.00022,29.28379]
[1779410936402,25.14,77360.68,3.6,-0.52525,0.00022,29.28358]
[1779410938729,25.14,77360.79,3.6,-0.52523,0.00022,29.28373]
[1779410944460,25.13,77366.76,3.6,-0.52395,0.00022,29.29179]
[1779410945151,25.13,77366.76,3.6,-0.52395,0.00022,29.29179]
[1779410947885,25.13,77362.75,3.6,-0.52482,0.00022,29.28637]
[1779410948577,25.13,77362.75,3.6,-0.52482,0.00022,29.28637]
[1779410948640,25.13,77363.22,3.6,-0.52471,0.00022,29.28701]
[1779410948753,25.13,77363.22,3.6,-0.52471,0.00022,29.28701]
[1779410948758,25.13,77363.22,3.6,-0.52471,0.00022,29.28701]
[1779410949119,25.13,77363.22,3.6,-0.52471,0.00022,29.28701]
[1779410949621,25.13,77379.89,3.6,-0.52112,0.00022,29.30851]
[1779410950502,25.13,77381.47,3.6,-0.52078,0.00022,29.31042]
[1779410954530,25.13,77375.91,3.6,-0.52198,0.00022,29.30361]
[1779410959565,25.14,77379.96,3.6,-0.5211,0.00022,29.30862]
[1779410961662,25.14,77380.26,3.6,-0.52103,0.00022,29.30899]
[1779410964795,25.14,77385.0,3.6,-0.52001,0.00022,29.31466]
[1779410971652,25.14,77383.88,3.6,-0.52025,0.00022,29.31027]
[1779410976687,25.15,77383.95,3.6,-0.52023,0.00022,29.31037]
[1779410977526,25.15,77383.95,3.6,-0.52023,0.00022,29.31037]
[1779410979056,25.15,77391.58,3.6,-0.51858,0.00022,29.31915]
[1779410979733,25.15,77391.58,3.6,-0.51858,0.00022,29.31915]
[1779410979834,25.15,77395.67,3.6,-0.5177,0.00022,29.32364]
[1779410985754,25.15,77397.0,3.6,-0.51741,0.00022,29.32508]
[1779410989293,25.15,77398.77,3.6,-0.51703,0.00022,29.32697]
[1779410989394,25.15,77398.65,3.6,-0.51706,0.00022,29.32685]
[1779410992320,25.15,77386.02,3.6,-0.51978,0.00022,29.31281]
[1779410993513,25.15,77386.02,3.6,-0.51978,0.00022,29.31281]
[1779410998846,25.15,77386.62,3.6,-0.51965,0.00022,29.31349]
[1779411003885,25.15,77386.19,3.6,-0.51975,0.00022,29.31299]
[1779411007323,25.15,77385.53,3.6,-0.51989,0.00022,29.31222]
[1779411007913,25.15,77392.98,3.6,-0.51829,0.00022,29.32069]
[1779411012948,25.15,77394.5,3.6,-0.51796,0.00022,29.32236]
[1779411017984,25.15,77389.52,3.6,-0.51903,0.00022,29.31681]
[1779411023240,25.14,77389.44,3.6,-0.51905,0.00022,29.31672]
[1779411028685,25.14,77393.86,3.6,-0.5181,0.00022,29.32165]
[1779411028727,25.14,77393.86,3.6,-0.5181,0.00022,29.32165]
[1779411033089,25.15,77399.43,3.6,-0.5169,0.00022,29.32455]
[1779411039131,25.15,77399.25,3.6,-0.51693,0.00022,29.32437]
[1779411044166,25.15,77398.65,3.6,-0.51706,0.00022,29.32375]
[1779411049201,25.16,77395.05,3.6,-0.51783,0.00022,29.3199]
[1779411054236,25.16,77394.6,3.6,-0.51793,0.00022,29.31942]
[1779411059271,25.16,77394.95,3.6,-0.51785,0.00022,29.31982]
[1779411060284,25.16,77394.95,3.6,-0.51785,0.00022,29.31982]
[1779411060386,25.16,77394.57,3.6,-0.51793,0.00022,29.31941]
[1779411066320,25.16,77390.27,3.6,-0.51886,0.00022,29.31461]
[1779411073369,25.15,77390.14,3.6,-0.5189,0.00022,29.31443]
[1779411078403,25.14,77389.55,3.6,-0.51903,0.00022,29.31374]
[1779411083802,25.14,77388.34,3.6,-0.5193,0.00022,29.31234]
[1779411084525,25.14,77381.27,3.6,-0.52082,0.00022,29.30402]
[1779411084909,25.14,77381.27,3.6,-0.52082,0.00022,29.30402]
[1779411091498,25.14,77378.92,3.6,-0.52133,0.00022,29.29807]
[1779411096533,25.14,77378.3,3.6,-0.52146,0.00022,29.29731]
[1779411103468,25.14,77378.43,3.6,-0.52143,0.00022,29.29748]
[1779411105596,25.14,77384.8,3.6,-0.52006,0.00022,29.30515]
[1779411109648,25.14,77385.96,3.6,-0.51981,0.00022,29.30651]
[1779411115666,25.14,77390.4,3.6,-0.51885,0.00022,29.3116]
[1779411120701,25.14,77390.5,3.6,-0.51883,0.00022,29.31171]
[1779411123964,25.14,77388.44,3.6,-0.51928,0.00022,29.30937]
[1779411129766,25.14,77392.44,3.6,-0.51842,0.00022,29.31388]
[1779411134800,25.14,77393.49,3.6,-0.51819,0.00022,29.31504]
[1779411136566,25.14,77392.73,3.6,-0.51835,0.00022,29.3142]
[1779411141849,25.14,77387.74,3.6,-0.51943,0.00022,29.30856]
[1779411146884,25.14,77388.18,3.6,-0.51934,0.00022,29.30906]
[1779411149082,25.14,77388.02,3.6,-0.51937,0.00022,29.30887]
[1779411155950,25.14,77387.24,3.6,-0.51954,0.00022,29.30488]
[1779411161989,25.14,77381.8,3.6,-0.52071,0.00022,29.29849]
[1779411167687,25.14,77381.64,3.6,-0.52074,0.00022,29.29831]
[1779411169040,25.15,77375.95,3.6,-0.52196,0.00022,29.29133]
[1779411174075,25.15,77376.77,3.6,-0.52179,0.00022,29.29236]
[1779411179112,25.15,77376.02,3.6,-0.52195,0.00022,29.29143]
[1779411182298,25.15,77375.91,3.6,-0.52197,0.00022,29.29129]
[1779411188175,25.15,77376.04,3.6,-0.52194,0.00022,29.29147]
[1779411193210,25.15,77377.21,3.6,-0.52168,0.00022,29.29294]
[1779411198245,25.16,77376.07,3.6,-0.52193,0.00022,29.29153]
[1779411203280,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204560,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204571,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204857,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204883,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204901,25.16,77376.04,3.6,-0.52193,0.00022,29.2915]
[1779411204590,25.16,77375.93,3.6,-0.52195,0.00022,29.29137]
[1779411205013,25.16,77375.93,3.6,-0.52195,0.00022,29.29137]
[1779411205611,25.16,77375.93,3.6,-0.52195,0.00022,29.29137]
[1779411205678,25.16,77375.93,3.6,-0.52195,0.00022,29.29137]
[1779411205740,25.16,77364.99,3.6,-0.52431,0.00022,29.27718]
[1779411206301,25.16,77359.41,3.6,-0.52551,0.00022,29.26956]
[1779411214359,25.16,77360.83,3.6,-0.5252,0.00022,29.26843]
[1779411222416,25.16,77360.83,3.6,-0.52521,0.00022,29.2684]
[1779411227451,25.15,77359.0,3.6,-0.52561,0.00022,29.26583]
[1779411230181,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230297,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230302,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230548,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230575,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230907,25.15,77358.89,3.6,-0.52564,0.00022,29.26567]
[1779411230649,25.15,77351.99,3.6,-0.52712,0.00022,29.25582]
[1779411231041,25.15,77351.99,3.6,-0.52712,0.00022,29.25582]
[1779411231640,25.15,77351.99,3.6,-0.52712,0.00022,29.25582]
[1779411231742,25.15,77343.5,3.6,-0.52895,0.00022,29.24316]
[1779411232040,25.15,77343.5,3.6,-0.52895,0.00022,29.24316]
[1779411232116,25.15,77343.5,3.6,-0.52895,0.00022,29.24316]
[1779411232614,25.15,77343.5,3.6,-0.52895,0.00022,29.24316]
[1779411234553,25.15,77342.64,3.6,-0.52914,0.00022,29.24184]
[1779411234943,25.15,77342.64,3.6,-0.52914,0.00022,29.24184]
[1779411239541,25.15,77348.69,3.6,-0.52784,0.00022,29.25096]
[1779411241865,25.15,77348.87,3.6,-0.5278,0.00022,29.25123]
[1779411242216,25.15,77348.7,3.6,-0.52784,0.00022,29.25097]
[1779411244650,25.15,77347.7,3.6,-0.52805,0.00022,29.24948]
[1779411245378,25.15,77346.89,3.6,-0.52823,0.00022,29.24827]
[1779411248599,25.14,77346.2,3.6,-0.52838,0.00022,29.24723]
[1779411249187,25.14,77346.2,3.6,-0.52838,0.00022,29.24723]
[1779411250302,25.14,77344.95,3.6,-0.52865,0.00022,29.24534]
[1779411250650,25.14,77344.95,3.6,-0.52865,0.00022,29.24534]
[1779411255809,25.14,77340.53,3.6,-0.5296,0.00022,29.23854]
[1779411257931,25.14,77340.55,3.6,-0.5296,0.00022,29.23857]
[1779411258014,25.14,77341.08,3.6,-0.52948,0.00022,29.23938]
[1779411258042,25.14,77341.08,3.6,-0.52948,0.00022,29.23938]
[1779411259595,25.14,77342.61,3.6,-0.52916,0.00022,29.24174]
[1779411261056,25.14,77343.03,3.6,-0.52907,0.00022,29.24238]
[1779411262013,25.14,77347.5,3.6,-0.5281,0.00022,29.24914]
[1779411262647,25.14,77347.5,3.6,-0.5281,0.00022,29.24914]
[1779411262707,25.14,77347.5,3.6,-0.5281,0.00022,29.24914]
[1779411270758,25.14,77341.04,3.6,-0.5295,0.00022,29.23929]
[1779411275807,25.14,77341.04,3.6,-0.52951,0.00022,29.23617]
[1779411278597,25.14,77340.5,3.6,-0.52962,0.00022,29.23533]
[1779411281231,25.13,77340.36,3.6,-0.52965,0.00022,29.2351]
[1779411281368,25.13,77340.36,3.6,-0.52965,0.00022,29.2351]
[1779411281717,25.13,77340.36,3.6,-0.52965,0.00022,29.2351]
[1779411287891,25.13,77336.11,3.6,-0.53057,0.00022,29.2284]
[1779411291158,25.13,77337.23,3.6,-0.53033,0.00022,29.23018]
[1779411291211,25.13,77337.23,3.6,-0.53033,0.00022,29.23018]
[1779411297147,25.13,77337.44,3.6,-0.53029,0.00022,29.2305]
[1779411297431,25.13,77337.44,3.6,-0.53029,0.00022,29.2305]
[1779411298156,25.13,77337.63,3.6,-0.53025,0.00022,29.2308]
[1779411300893,25.13,77337.96,3.6,-0.53018,0.00022,29.23132]
[1779411306017,25.13,77333.74,3.6,-0.53109,0.00022,29.22458]
[1779411311052,25.13,77333.72,3.6,-0.53109,0.00022,29.22455]
[1779411316087,25.13,77333.85,3.6,-0.53106,0.00022,29.22476]
[1779411321147,25.13,77334.04,3.6,-0.53102,0.00022,29.22506]
[1779411327189,25.13,77333.74,3.6,-0.53109,0.00022,29.22458]
[1779411332267,25.13,77335.01,3.6,-0.53082,0.00022,29.22352]
[1779411332295,25.13,77335.01,3.6,-0.53082,0.00022,29.22352]
[1779411332723,25.13,77335.01,3.6,-0.53082,0.00022,29.22352]
[1779411332802,25.13,77335.01,3.6,-0.53082,0.00022,29.22352]
[1779411333015,25.13,77335.01,3.6,-0.53082,0.00022,29.22352]
[1779411333874,25.13,77335.15,3.6,-0.53079,0.00022,29.22374]
[1779411334055,25.13,77335.15,3.6,-0.53079,0.00022,29.22374]
[1779411334241,25.13,77345.27,3.6,-0.52861,0.00022,29.2395]
[1779411339275,25.13,77347.18,3.6,-0.5282,0.00022,29.24237]
[1779411341819,25.13,77347.49,3.6,-0.52813,0.00022,29.24283]
[1779411341833,25.13,77347.49,3.6,-0.52813,0.00022,29.24283]
[1779411343926,25.13,77342.62,3.6,-0.52918,0.00022,29.23544]
[1779411346352,25.13,77340.45,3.6,-0.52965,0.00022,29.23208]
[1779411346679,25.13,77340.45,3.6,-0.52965,0.00022,29.23208]
[1779411346733,25.13,77340.45,3.6,-0.52965,0.00022,29.23208]
[1779411347030,25.13,77340.45,3.6,-0.52965,0.00022,29.23208]
[1779411347088,25.13,77340.32,3.6,-0.52968,0.00022,29.23187]
[1779411347822,25.13,77340.32,3.6,-0.52968,0.00022,29.23187]
[1779411348678,25.13,77335.95,3.6,-0.53062,0.00022,29.22498]
[1779411348722,25.13,77335.95,3.6,-0.53062,0.00022,29.22498]
[1779411348770,25.13,77335.95,3.6,-0.53062,0.00022,29.22498]
[1779411349025,25.13,77335.95,3.6,-0.53062,0.00022,29.22498]
[1779411350407,25.13,77338.89,3.6,-0.52999,0.00022,29.22963]
[1779411355181,25.12,77344.79,3.6,-0.52872,0.00022,29.23873]
[1779411355766,25.12,77344.79,3.6,-0.52872,0.00022,29.23873]
[1779411355818,25.12,77344.79,3.6,-0.52872,0.00022,29.23873]
[1779411356169,25.12,77344.46,3.6,-0.52879,0.00022,29.23823]
[1779411356519,25.12,77344.46,3.6,-0.52879,0.00022,29.23823]
[1779411360664,25.12,77346.34,3.6,-0.52839,0.00022,29.24107]
[1779411360690,25.12,77346.34,3.6,-0.52839,0.00022,29.24107]
[1779411360750,25.12,77346.34,3.6,-0.52839,0.00022,29.24107]
[1779411361584,25.12,77347.09,3.6,-0.52823,0.00022,29.24219]
[1779411364096,25.12,77340.04,3.6,-0.52975,0.00022,29.2314]
[1779411367490,25.12,77340.97,3.6,-0.52955,0.00022,29.23284]
[1779411367561,25.12,77340.97,3.6,-0.52955,0.00022,29.23284]
[1779411368439,25.12,77341.89,3.6,-0.52935,0.00022,29.23426]
[1779411368752,25.12,77341.89,3.6,-0.52935,0.00022,29.23426]
[1779411370144,25.12,77345.45,3.6,-0.52858,0.00022,29.2397]
[1779411375530,25.12,77350.24,3.6,-0.52755,0.00022,29.24685]
[1779411380566,25.12,77350.07,3.6,-0.52759,0.00022,29.24661]
[1779411385601,25.12,77350.07,3.6,-0.52759,0.00022,29.24661]
[1779411390571,25.12,77351.19,3.6,-0.52734,0.00022,29.24825]
[1779411390689,25.12,77351.19,3.6,-0.52734,0.00022,29.24825]
[1779411392653,25.12,77361.26,3.6,-0.52518,0.00022,29.25947]
[1779411397688,25.12,77363.65,3.6,-0.52466,0.00022,29.26276]
[1779411401453,25.12,77363.21,3.6,-0.52475,0.00022,29.26215]
[1779411401716,25.12,77366.14,3.6,-0.52412,0.00022,29.2661]
[1779411406751,25.12,77368.64,3.6,-0.52359,0.00022,29.2694]
[1779411411373,25.12,77369.22,3.6,-0.52347,0.00022,29.27015]
[1779411411381,25.12,77369.22,3.6,-0.52347,0.00022,29.27015]
[1779411416822,25.11,77370.15,3.6,-0.52327,0.00022,29.27134]
[1779411421857,25.11,77373.1,3.6,-0.52264,0.00022,29.27512]
[1779411427083,25.1,77373.45,3.6,-0.52257,0.00022,29.27555]
[1779411428595,25.1,77373.61,3.6,-0.52254,0.00022,29.27575]
[1779411434100,25.1,77373.82,3.6,-0.5225,0.00022,29.27601]
[1779411442018,25.1,77377.0,3.6,-0.52181,0.00022,29.28]
[1779411442020,25.1,77377.0,3.6,-0.52181,0.00022,29.28]
[1779411443146,25.1,77377.04,3.6,-0.5218,0.00022,29.28005]
[1779411448672,25.1,77380.94,3.6,-0.52096,0.00022,29.28486]
[1779411449023,25.1,77380.94,3.6,-0.52096,0.00022,29.28486]
[1779411450405,25.1,77373.59,3.6,-0.52254,0.00022,29.27574]
[1779411450410,25.1,77373.59,3.6,-0.52254,0.00022,29.27574]
[1779411451069,25.11,77365.71,3.6,-0.52424,0.00022,29.26232]
[1779411453381,25.11,77363.96,3.6,-0.52462,0.00022,29.25996]
[1779411456142,25.1,77364.0,3.6,-0.52461,0.00022,29.26002]
[1779411456147,25.1,77364.0,3.6,-0.52461,0.00022,29.26002]
[1779411463153,25.1,77353.71,3.6,-0.52684,0.00022,29.24558]
[1779411468188,25.1,77349.87,3.6,-0.52766,0.00022,29.23997]
[1779411474230,25.1,77346.73,3.6,-0.52834,0.00022,29.23529]
[1779411479265,25.1,77346.76,3.6,-0.52834,0.00022,29.23533]
[1779411481572,25.1,77346.76,3.6,-0.52834,0.00022,29.23533]
[1779411487321,25.1,77343.01,3.6,-0.52915,0.00022,29.22961]
[1779411493365,25.1,77343.6,3.6,-0.52902,0.00022,29.23051]
[1779411498402,25.1,77341.16,3.6,-0.52955,0.00022,29.22674]
[1779411503440,25.1,77341.83,3.6,-0.52941,0.00022,29.22777]
[1779411508475,25.1,77342.03,3.6,-0.52936,0.00022,29.22807]
[1779411509689,25.1,77342.03,3.6,-0.52936,0.00022,29.22807]
[1779411518948,25.1,77341.97,3.6,-0.52938,0.00022,29.22487]
[1779411518962,25.1,77341.97,3.6,-0.52938,0.00022,29.22487]
[1779411518975,25.1,77341.97,3.6,-0.52938,0.00022,29.22487]
[1779411519824,25.1,77341.97,3.6,-0.52938,0.00022,29.22486]
[1779411525013,25.1,77341.01,3.6,-0.52959,0.00022,29.22337]
[1779411525020,25.1,77341.01,3.6,-0.52959,0.00022,29.22337]
[1779411530629,25.1,77341.75,3.6,-0.52943,0.00022,29.22451]
[1779411535664,25.09,77340.48,3.6,-0.52971,0.00022,29.22253]
[1779411540699,25.09,77340.71,3.6,-0.52966,0.00022,29.22289]
[1779411542912,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411543392,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411543604,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411543835,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411543981,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411544089,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411544213,25.09,77340.9,3.6,-0.52962,0.00022,29.22318]
[1779411545736,25.09,77333.44,3.6,-0.53123,0.00022,29.21133]
[1779411550771,25.09,77332.29,3.6,-0.53148,0.00022,29.20946]
[1779411554083,25.09,77332.76,3.6,-0.53138,0.00022,29.21022]
[1779411554099,25.09,77332.76,3.6,-0.53138,0.00022,29.21022]
[1779411554230,25.09,77332.76,3.6,-0.53138,0.00022,29.21022]
[1779411554234,25.09,77332.76,3.6,-0.53138,0.00022,29.21022]
[1779411554831,25.09,77332.68,3.6,-0.53139,0.00022,29.21009]
[1779411555017,25.09,77332.68,3.6,-0.53139,0.00022,29.21009]
[1779411555128,25.09,77332.68,3.6,-0.53139,0.00022,29.21009]
[1779411555229,25.09,77318.92,3.6,-0.53436,0.00022,29.1869]
[1779411555939,25.09,77318.92,3.6,-0.53436,0.00022,29.1869]
[1779411555991,25.09,77318.92,3.6,-0.53436,0.00022,29.1869]
[1779411556333,25.09,77314.6,3.6,-0.53529,0.00022,29.1793]
[1779411557004,25.09,77314.6,3.6,-0.53529,0.00022,29.1793]
[1779411557882,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411558533,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411558928,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411559016,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411559034,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411559046,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411559267,25.09,77314.71,3.6,-0.53527,0.00022,29.1795]
[1779411559116,25.09,77314.7,3.6,-0.53527,0.00022,29.17949]
[1779411560153,25.09,77314.7,3.6,-0.53527,0.00022,29.17949]
[1779411560254,25.1,77307.41,3.6,-0.53684,0.00022,29.16631]
[1779411560409,25.1,77307.41,3.6,-0.53684,0.00022,29.16631]
[1779411565544,25.1,77314.89,3.6,-0.53522,0.00022,29.17988]
[1779411571053,25.1,77311.73,3.6,-0.53591,0.00022,29.17419]
[1779411576020,25.09,77311.9,3.6,-0.53588,0.00022,29.17136]
[1779411581835,25.09,77310.58,3.6,-0.53617,0.00022,29.16892]
[1779411585564,25.09,77311.91,3.6,-0.53589,0.00022,29.1713]
[1779411591209,25.09,77307.96,3.6,-0.53674,0.00022,29.16412]
[1779411597107,25.09,77309.05,3.6,-0.5365,0.00022,29.16616]
[1779411598680,25.09,77312.37,3.6,-0.53578,0.00022,29.17218]
[1779411600964,25.09,77312.99,3.6,-0.53565,0.00022,29.17329]
[1779411601115,25.09,77312.99,3.6,-0.53565,0.00022,29.17329]
[1779411601188,25.09,77302.44,3.6,-0.53793,0.00022,29.15388]
[1779411601395,25.09,77302.44,3.6,-0.53793,0.00022,29.15388]
[1779411601434,25.09,77302.44,3.6,-0.53793,0.00022,29.15388]
[1779411601953,25.09,77302.44,3.6,-0.53793,0.00022,29.15388]
[1779411602162,25.09,77291.71,3.6,-0.54024,0.00022,29.1332]
[1779411603247,25.09,77291.71,3.6,-0.54024,0.00022,29.1332]
[1779411603744,25.09,77290.59,3.6,-0.54048,0.00022,29.13099]
[1779411604657,25.09,77291.25,3.6,-0.54033,0.00022,29.13232]
[1779411604695,25.09,77291.25,3.6,-0.54033,0.00022,29.13232]
[1779411605183,25.09,77296.79,3.6,-0.53914,0.00022,29.14316]
[1779411608116,25.1,77301.16,3.6,-0.53819,0.00022,29.15154]
[1779411608186,25.1,77301.16,3.6,-0.53819,0.00022,29.15154]
[1779411608204,25.1,77300.95,3.6,-0.53823,0.00022,29.15116]
[1779411610218,25.1,77294.4,3.6,-0.53964,0.00022,29.13859]
[1779411615254,25.11,77292.67,3.6,-0.54,0.00022,29.13528]
[1779411615512,25.11,77292.67,3.6,-0.54,0.00022,29.13528]
[1779411621296,25.11,77290.95,3.6,-0.54036,0.00022,29.13198]
[1779411623842,25.11,77290.99,3.6,-0.54035,0.00022,29.13208]
[1779411629204,25.12,77291.39,3.6,-0.54025,0.00022,29.13294]
[1779411634388,25.12,77298.6,3.6,-0.5387,0.00022,29.14392]
[1779411637403,25.13,77299.06,3.6,-0.53859,0.00022,29.14483]
[1779411637433,25.13,77299.06,3.6,-0.53859,0.00022,29.14483]
[1779411639049,25.13,77299.07,3.6,-0.53859,0.00022,29.14487]
[1779411639141,25.13,77290.34,3.6,-0.54046,0.00022,29.12791]
[1779411644458,25.13,77290.67,3.6,-0.54038,0.00022,29.12864]
[1779411645502,25.13,77290.67,3.6,-0.54038,0.00022,29.12864]
[1779411651507,25.14,77283.78,3.6,-0.54185,0.00022,29.11493]
[1779411653614,25.14,77283.91,3.6,-0.54182,0.00022,29.11522]
[1779411659567,25.15,77286.14,3.6,-0.54132,0.00021,29.11985]
[1779411661261,25.15,77286.14,3.6,-0.54132,0.00021,29.11985]
[1779411666616,25.16,77285.13,3.6,-0.54153,0.00021,29.11792]
[1779411671651,25.16,77285.5,3.6,-0.54144,0.00021,29.11874]
[1779411674332,25.16,77285.5,3.6,-0.54144,0.00021,29.11874]
[1779411674362,25.16,77285.5,3.6,-0.54144,0.00021,29.11874]
[1779411674381,25.16,77285.5,3.6,-0.54144,0.00021,29.11874]
[1779411674431,25.16,77286.55,3.6,-0.54121,0.00021,29.12088]
[1779411674453,25.16,77286.55,3.6,-0.54121,0.00021,29.12088]
[1779411674473,25.16,77286.55,3.6,-0.54121,0.00021,29.12088]
[1779411675679,25.17,77296.19,3.6,-0.53913,0.00021,29.13988]
[1779411676777,25.17,77296.19,3.6,-0.53913,0.00021,29.13988]
[1779411677027,25.17,77296.19,3.6,-0.53913,0.00021,29.13988]
[1779411678902,25.17,77298.69,3.6,-0.53859,0.00021,29.1447]
[1779411678997,25.17,77298.69,3.6,-0.53859,0.00021,29.1447]
[1779411679023,25.17,77298.69,3.6,-0.53859,0.00021,29.1447]
[1779411679707,25.17,77289.8,3.6,-0.5405,0.00021,29.12745]
[1779411683818,25.17,77287.02,3.6,-0.54109,0.00021,29.12196]
[1779411684402,25.17,77287.02,3.6,-0.54109,0.00021,29.12196]
[1779411685749,25.18,77294.18,3.6,-0.53955,0.00021,29.13613]
[1779411689465,25.18,77295.36,3.6,-0.53929,0.00021,29.13845]
[1779411689777,25.18,77298.14,3.6,-0.53869,0.00021,29.1438]
[1779411691473,25.18,77300.41,3.6,-0.5382,0.00021,29.14812]
[1779411691560,25.18,77300.41,3.6,-0.5382,0.00021,29.14812]
[1779411691791,25.18,77296.38,3.6,-0.53907,0.00021,29.13733]
[1779411696605,25.18,77291.79,3.6,-0.54005,0.00021,29.12846]
[1779411701783,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701812,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701900,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701907,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701914,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701917,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411701924,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411702104,25.19,77293.06,3.6,-0.53977,0.00021,29.13101]
[1779411702132,25.19,77294.74,3.6,-0.5394,0.00021,29.13429]
[1779411707757,25.19,77298.72,3.6,-0.53854,0.00021,29.14197]
[1779411709665,25.19,77296.08,3.6,-0.53911,0.00021,29.13693]
[1779411709700,25.19,77296.08,3.6,-0.53911,0.00021,29.13693]
[1779411710962,25.19,77295.07,3.6,-0.53933,0.00021,29.13499]
[1779411711041,25.19,77302.52,3.6,-0.53772,0.00021,29.14916]
[1779411712093,25.19,77302.52,3.6,-0.53772,0.00021,29.14916]
[1779411717974,25.2,77304.67,3.6,-0.53725,0.00021,29.15323]
[1779411721462,25.2,77305.55,3.6,-0.53706,0.00021,29.15488]
[1779411721665,25.2,77308.34,3.6,-0.53646,0.00021,29.16]
[1779411722104,25.2,77308.34,3.6,-0.53646,0.00021,29.16]
[1779411722115,25.2,77297.95,3.6,-0.53869,0.00021,29.14065]
[1779411723216,25.2,77297.95,3.6,-0.53869,0.00021,29.14065]
[1779411723864,25.2,77294.04,3.6,-0.53953,0.00021,29.13314]
[1779411724016,25.2,77293.86,3.6,-0.53956,0.00021,29.1328]
[1779411729051,25.21,77295.66,3.6,-0.53918,0.00021,29.1363]
[1779411731394,25.21,77296.01,3.6,-0.5391,0.00021,29.13697]
[1779411732072,25.21,77303.35,3.6,-0.53752,0.00021,29.15087]
[1779411737107,25.21,77307.84,3.6,-0.53655,0.00021,29.15918]
[1779411739014,25.21,77304.67,3.6,-0.53723,0.00021,29.15336]
[1779411739121,25.21,77295.68,3.6,-0.53916,0.00021,29.1364]
[1779411739899,25.21,77295.68,3.6,-0.53916,0.00021,29.1364]
[1779411739932,25.21,77295.68,3.6,-0.53916,0.00021,29.1364]
[1779411740128,25.21,77292.13,3.6,-0.53992,0.00021,29.12951]
[1779411742131,25.21,77290.77,3.6,-0.54021,0.00021,29.12686]
[1779411742157,25.21,77290.77,3.6,-0.54021,0.00021,29.12687]
[1779411747177,25.21,77291.12,3.6,-0.54013,0.00021,29.12758]
[1779411752365,25.21,77290.94,3.6,-0.54018,0.00021,29.12413]
[1779411752431,25.21,77290.58,3.6,-0.54025,0.00021,29.12342]
[1779411754226,25.22,77284.31,3.6,-0.54159,0.00021,29.11095]
[1779411756404,25.22,77281.57,3.6,-0.54218,0.00021,29.1054]
[1779411757120,25.22,77281.2,3.6,-0.54226,0.00021,29.10466]
[1779411762282,25.23,77280.82,3.6,-0.54232,0.00021,29.104]
[1779411766087,25.23,77279.44,3.6,-0.54261,0.00021,29.10123]
[1779411767278,25.23,77276.68,3.6,-0.5432,0.00021,29.09553]
[1779411773359,25.23,77273.09,3.6,-0.54397,0.00021,29.08803]
[1779411774049,25.23,77273.09,3.6,-0.54397,0.00021,29.08803]
[1779411774293,25.23,77273.09,3.6,-0.54397,0.00021,29.08803]
[1779411774367,25.23,77266.09,3.6,-0.54546,0.00021,29.07305]
[1779411775569,25.23,77261.54,3.6,-0.54644,0.00021,29.06309]
[1779411779499,25.23,77259.36,3.6,-0.5469,0.00021,29.05828]
[1779411780684,25.24,77261.02,3.6,-0.54654,0.00021,29.06198]
[1779411780793,25.24,77261.02,3.6,-0.54654,0.00021,29.06198]
[1779411781014,25.24,77261.02,3.6,-0.54654,0.00021,29.06198]
[1779411781416,25.24,77267.51,3.6,-0.54515,0.00021,29.07617]
[1779411781861,25.24,77267.51,3.6,-0.54515,0.00021,29.07617]
[1779411781939,25.24,77267.51,3.6,-0.54515,0.00021,29.07617]
[1779411782787,25.24,77270.17,3.6,-0.54458,0.00021,29.08188]
[1779411782872,25.24,77270.17,3.6,-0.54458,0.00021,29.08188]
[1779411783466,25.24,77270.17,3.6,-0.54458,0.00021,29.08188]
[1779411783813,25.24,77274.4,3.6,-0.54368,0.00021,29.09084]
[1779411788074,25.24,77274.75,3.6,-0.5436,0.00021,29.09157]
[1779411789178,25.24,77275.6,3.6,-0.54342,0.00021,29.09335]
[1779411789612,25.24,77276.84,3.6,-0.54316,0.00021,29.09594]
[1779411790673,25.24,77276.1,3.6,-0.54332,0.00021,29.0944]
[1779411796521,25.23,77277.42,3.6,-0.54304,0.00021,29.09711]
[1779411800297,25.23,77278.58,3.6,-0.54279,0.00021,29.0995]
[1779411800932,25.23,77280.92,3.6,-0.54229,0.00021,29.10431]
[1779411801096,25.23,77280.92,3.6,-0.54229,0.00021,29.10431]
[1779411801556,25.23,77291.19,3.6,-0.54008,0.00021,29.1249]
[1779411804577,25.25,77294.57,3.6,-0.53934,0.00021,29.13165]
[1779411806593,25.25,77294.96,3.6,-0.53925,0.00021,29.13242]
[1779411808241,25.25,77295.06,3.6,-0.53923,0.00021,29.13263]
[1779411813640,25.25,77295.64,3.6,-0.5391,0.00021,29.1307]
[1779411817427,25.26,77296.29,3.6,-0.53895,0.00021,29.13198]
[1779411822704,25.26,77297.97,3.6,-0.53858,0.00021,29.13525]
[1779411828654,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411828710,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411828969,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411829176,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411829236,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411829335,25.26,77297.89,3.6,-0.5386,0.00021,29.13513]
[1779411830429,25.27,77270.74,3.6,-0.5444,0.00021,29.0805]
[1779411830760,25.27,77269.55,3.6,-0.54466,0.00021,29.07797]
[1779411832103,25.27,77269.55,3.6,-0.54466,0.00021,29.07797]
[1779411833307,25.27,77268.57,3.6,-0.54487,0.00021,29.07588]
[1779411838897,25.27,77268.6,3.6,-0.54486,0.00021,29.07598]
[1779411839246,25.27,77268.6,3.6,-0.54486,0.00021,29.07598]
[1779411844543,25.27,77263.75,3.6,-0.54589,0.00021,29.06552]
[1779411844564,25.27,77263.75,3.6,-0.54589,0.00021,29.06552]
[1779411844563,25.27,77263.75,3.6,-0.54589,0.00021,29.06553]
[1779411846457,25.27,77258.39,3.6,-0.54703,0.00021,29.05373]
[1779411851907,25.28,77258.5,3.6,-0.547,0.00021,29.05404]
[1779411857210,25.28,77258.75,3.6,-0.54694,0.00021,29.05464]
[1779411862985,25.3,77257.82,3.6,-0.54708,0.00021,29.05308]
[1779411868019,25.32,77257.59,3.6,-0.54709,0.00021,29.0529]
[1779411873054,25.34,77258.03,3.6,-0.54697,0.00021,29.05104]
[1779411878089,25.34,77258.49,3.6,-0.54687,0.00021,29.05209]
[1779411883124,25.34,77260.5,3.6,-0.54644,0.00021,29.05655]
[1779411888159,25.34,77258.12,3.6,-0.54695,0.00021,29.0513]
[1779411893194,25.34,77263.4,3.6,-0.54582,0.00021,29.06292]
[1779411894979,25.34,77263.82,3.6,-0.54573,0.00021,29.06384]
[1779411895022,25.34,77263.82,3.6,-0.54573,0.00021,29.06384]
[1779411895090,25.34,77263.82,3.6,-0.54573,0.00021,29.06384]
[1779411895573,25.34,77263.82,3.6,-0.54573,0.00021,29.06384]
[1779411895623,25.34,77265.68,3.6,-0.54533,0.00021,29.06786]
[1779411896018,25.34,77265.68,3.6,-0.54533,0.00021,29.06786]
[1779411896215,25.34,77273.4,3.6,-0.54369,0.00021,29.08427]
[1779411898192,25.34,77273.16,3.6,-0.54374,0.00021,29.08376]
[1779411898244,25.34,77273.16,3.6,-0.54374,0.00021,29.08376]
[1779411899922,25.34,77275.1,3.6,-0.54332,0.00021,29.0878]
[1779411900274,25.34,77275.1,3.6,-0.54332,0.00021,29.0878]
[1779411900348,25.34,77269.71,3.6,-0.54447,0.00021,29.07647]
[1779411901728,25.34,77266.19,3.6,-0.54523,0.00021,29.06894]
[1779411902103,25.34,77266.19,3.6,-0.54523,0.00021,29.06894]
[1779411908300,25.34,77267.41,3.6,-0.54497,0.00021,29.07156]
[1779411910022,25.34,77268.05,3.6,-0.54483,0.00021,29.07293]
[1779411910315,25.34,77273.72,3.6,-0.54362,0.00021,29.08492]
[1779411911517,25.34,77273.72,3.6,-0.54362,0.00021,29.08492]
[1779411911780,25.34,77275.43,3.6,-0.54326,0.00021,29.08848]
[1779411912363,25.34,77275.43,3.6,-0.54326,0.00021,29.08848]
[1779411913198,25.34,77277.35,3.6,-0.54285,0.00021,29.09244]
[1779411913391,25.34,77277.35,3.6,-0.54285,0.00021,29.09244]
[1779411913439,25.34,77286.16,3.6,-0.54097,0.00021,29.11027]
[1779411914343,25.34,77297.21,3.6,-0.5386,0.00021,29.13174]
[1779411916357,25.34,77301.39,3.6,-0.53771,0.00021,29.13961]
[1779411918894,25.34,77301.28,3.6,-0.53773,0.00021,29.13942]
[1779411919014,25.34,77301.28,3.6,-0.53773,0.00021,29.13942]
[1779411922184,25.34,77292.43,3.6,-0.53962,0.00021,29.12265]
[1779411922611,25.34,77292.43,3.6,-0.53962,0.00021,29.12265]
[1779411930498,25.35,77288.3,3.6,-0.54049,0.00021,29.11467]
[1779411930717,25.35,77291.42,3.6,-0.53982,0.00021,29.12078]
[1779411931191,25.35,77291.42,3.6,-0.53982,0.00021,29.12078]
[1779411936499,25.35,77299.4,3.6,-0.53812,0.00021,29.13295]
[1779411941534,25.36,77297.76,3.6,-0.53846,0.00021,29.1299]
[1779411942862,25.36,77300.95,3.6,-0.53778,0.00021,29.1359]
[1779411948583,25.36,77306.04,3.6,-0.53669,0.00021,29.1453]
[1779411948911,25.36,77306.04,3.6,-0.53669,0.00021,29.1453]
[1779411948937,25.36,77306.04,3.6,-0.53669,0.00021,29.1453]
[1779411949590,25.36,77299.42,3.6,-0.5381,0.00021,29.13308]
[1779411954626,25.36,77298.27,3.6,-0.53834,0.00021,29.13096]
[1779411955631,25.36,77298.27,3.6,-0.53834,0.00021,29.13096]
[1779411957647,25.36,77305.02,3.6,-0.53689,0.00021,29.14351]
[1779411962682,25.37,77304.02,3.6,-0.5371,0.00021,29.14171]
[1779411967717,25.37,77303.97,3.6,-0.53711,0.00021,29.14165]
[1779411967891,25.37,77303.97,3.6,-0.53711,0.00021,29.14165]
[1779411971745,25.37,77298.21,3.6,-0.53833,0.00021,29.13097]
[1779411975920,25.37,77298.13,3.6,-0.53835,0.00021,29.13083]
[1779411976018,25.37,77298.13,3.6,-0.53835,0.00021,29.13083]
[1779411976151,25.37,77298.13,3.6,-0.53835,0.00021,29.13083]
[1779411978092,25.38,77292.83,3.6,-0.53947,0.00021,29.12079]
[1779411983336,25.38,77293.64,3.6,-0.53929,0.00021,29.12238]
[1779411987127,25.38,77292.71,3.6,-0.53948,0.00021,29.12065]
[1779411989744,25.39,77293.52,3.6,-0.53931,0.00021,29.12223]
[1779411998940,25.39,77293.13,3.6,-0.53938,0.00021,29.11849]
[1779412000864,25.39,77293.07,3.6,-0.53939,0.00021,29.11838]
[1779412002102,25.4,77293.32,3.6,-0.53934,0.00021,29.11887]
[1779412008005,25.4,77296.55,3.6,-0.53864,0.00021,29.1251]
[1779412013039,25.4,77300.17,3.6,-0.53786,0.00021,29.13193]
[1779412018074,25.41,77303.34,3.6,-0.53718,0.00021,29.13783]
[1779412019072,25.41,77303.34,3.6,-0.53718,0.00021,29.13783]
[1779412021042,25.41,77305.12,3.6,-0.5368,0.00021,29.1411]
[1779412021095,25.41,77305.02,3.6,-0.53682,0.00021,29.14092]
[1779412023810,25.41,77308.26,3.6,-0.53613,0.00021,29.14678]
[1779412023911,25.41,77308.26,3.6,-0.53613,0.00021,29.14678]
[1779412028144,25.41,77315.57,3.6,-0.53457,0.00021,29.15969]
[1779412030158,25.41,77321.59,3.6,-0.53329,0.00021,29.16998]
[1779412035193,25.41,77318.4,3.6,-0.53397,0.00021,29.16456]
[1779412040229,25.41,77318.62,3.6,-0.53392,0.00021,29.16493]
[1779412042339,25.41,77319.98,3.6,-0.53363,0.00021,29.16725]
[1779412042411,25.41,77319.98,3.6,-0.53363,0.00021,29.16725]
[1779412042467,25.41,77319.98,3.6,-0.53363,0.00021,29.16725]
[1779412042474,25.41,77319.98,3.6,-0.53363,0.00021,29.16725]
[1779412042557,25.41,77319.98,3.6,-0.53363,0.00021,29.16725]
[1779412042560,25.41,77325.41,3.6,-0.53247,0.00021,29.17634]
[1779412043248,25.41,77337.64,3.6,-0.52987,0.00021,29.19593]
[1779412044400,25.41,77337.64,3.6,-0.52987,0.00021,29.19593]
[1779412044443,25.41,77337.64,3.6,-0.52987,0.00021,29.19593]
[1779412044463,25.41,77337.64,3.6,-0.52987,0.00021,29.19593]
[1779412044573,25.41,77337.64,3.6,-0.52987,0.00021,29.19593]
[1779412044732,25.41,77339.65,3.6,-0.52944,0.00021,29.19902]
[1779412045625,25.4,77329.57,3.6,-0.53159,0.00021,29.18313]
[1779412050603,25.4,77326.3,3.6,-0.53229,0.00021,29.17775]
[1779412051595,25.4,77326.21,3.6,-0.53232,0.00021,29.17759]
[1779412051667,25.4,77326.2,3.6,-0.53232,0.00021,29.17446]
[1779412051819,25.4,77326.2,3.6,-0.53232,0.00021,29.17446]
[1779412052314,25.4,77319.4,3.6,-0.53377,0.00021,29.16306]
[1779412052863,25.4,77319.4,3.6,-0.53377,0.00021,29.16306]
[1779412053321,25.4,77315.4,3.6,-0.53463,0.00021,29.15618]
[1779412058356,25.39,77317.36,3.6,-0.53422,0.00021,29.15948]
[1779412064398,25.38,77317.36,3.6,-0.53424,0.00021,29.15938]
[1779412067808,25.38,77318.07,3.6,-0.53409,0.00021,29.16057]
[1779412068426,25.38,77311.7,3.6,-0.53546,0.00021,29.14944]
[1779412073461,25.38,77308.49,3.6,-0.53614,0.00021,29.14373]
[1779412078496,25.38,77306.59,3.6,-0.53654,0.00021,29.14032]
[1779412081342,25.38,77308.94,3.6,-0.53604,0.00021,29.14456]
[1779412081517,25.38,77310.56,3.6,-0.53569,0.00021,29.14746]
[1779412086552,25.38,77314.77,3.6,-0.53479,0.00021,29.15488]
[1779412091587,25.38,77314.77,3.6,-0.53479,0.00021,29.15489]
[1779412098636,25.38,77314.71,3.6,-0.53481,0.00021,29.15478]
[1779412102667,25.38,77322.06,3.6,-0.53324,0.00021,29.16739]
[1779412107701,25.38,77322.84,3.6,-0.53307,0.00021,29.16869]
[1779412112737,25.38,77321.36,3.6,-0.53339,0.00021,29.16308]
[1779412113744,25.38,77328.7,3.6,-0.53183,0.00021,29.17526]
[1779412118779,25.38,77329.71,3.6,-0.53161,0.00021,29.17688]
[1779412119015,25.38,77329.71,3.6,-0.53161,0.00021,29.17688]
[1779412119711,25.38,77329.71,3.6,-0.53161,0.00021,29.17688]
[1779412124821,25.37,77329.65,3.6,-0.53163,0.00021,29.17673]
[1779412129133,25.37,77330.82,3.6,-0.53139,0.00021,29.17859]
[1779412131729,25.37,77335.74,3.6,-0.53034,0.00021,29.1864]
[1779412131870,25.36,77336.31,3.6,-0.53022,0.00021,29.18728]
[1779412134722,25.36,77338.23,3.6,-0.52981,0.00021,29.19027]
[1779412140934,25.36,77339.42,3.6,-0.52957,0.00021,29.19207]
[1779412142880,25.36,77339.42,3.6,-0.52957,0.00021,29.19207]
[1779412144142,25.36,77338.56,3.6,-0.52975,0.00021,29.19073]
[1779412147298,25.36,77335.56,3.6,-0.5304,0.00021,29.18603]
[1779412150851,25.35,77336.16,3.6,-0.53027,0.00021,29.18695]
[1779412150871,25.35,77336.16,3.6,-0.53027,0.00021,29.18695]
[1779412150903,25.35,77336.16,3.6,-0.53027,0.00021,29.18695]
[1779412150955,25.35,77336.13,3.6,-0.53028,0.00021,29.1869]
[1779412151052,25.35,77336.13,3.6,-0.53028,0.00021,29.1869]
[1779412151929,25.35,77335.5,3.6,-0.53041,0.00021,29.18591]
[1779412152012,25.35,77327.89,3.6,-0.53204,0.00021,29.17367]
[1779412153692,25.35,77327.89,3.6,-0.53204,0.00021,29.17367]
[1779412153793,25.35,77327.91,3.6,-0.53204,0.00021,29.1737]
[1779412159061,25.34,77325.69,3.6,-0.53253,0.00021,29.16997]
[1779412163287,25.34,77325.69,3.6,-0.53253,0.00021,29.16994]
[1779412163401,25.34,77325.69,3.6,-0.53253,0.00021,29.16994]
[1779412163409,25.34,77325.69,3.6,-0.53253,0.00021,29.16994]
[1779412163478,25.34,77325.69,3.6,-0.53253,0.00021,29.16994]
[1779412163580,25.34,77325.69,3.6,-0.53253,0.00021,29.16993]
[1779412164096,25.34,77331.22,3.6,-0.53135,0.00021,29.17897]
[1779412166110,25.34,77338.36,3.6,-0.52982,0.00021,29.19026]
[1779412168650,25.34,77337.79,3.6,-0.52995,0.00021,29.18937]
[1779412174166,25.33,77339.65,3.6,-0.52956,0.00021,29.1891]
[1779412177544,25.33,77339.41,3.6,-0.52961,0.00021,29.18872]
[1779412178458,25.33,77339.42,3.6,-0.52961,0.00021,29.18873]
[1779412179442,25.33,77338.04,3.6,-0.52991,0.00021,29.18658]
[1779412185242,25.33,77335.84,3.6,-0.53039,0.00021,29.18311]
[1779412189355,25.33,77336.03,3.6,-0.53035,0.00021,29.18339]
[1779412195313,25.32,77337.12,3.6,-0.53012,0.00021,29.18506]
[1779412201357,25.32,77337.43,3.6,-0.53006,0.00021,29.18552]
[1779412206391,25.31,77337.59,3.6,-0.53003,0.00021,29.18574]
[1779412209898,25.31,77337.63,3.6,-0.53003,0.00021,29.18579]
[1779412209948,25.31,77337.63,3.6,-0.53003,0.00021,29.18579]
[1779412210419,25.31,77345.37,3.6,-0.52837,0.00021,29.19761]
[1779412213214,25.31,77347.46,3.6,-0.52792,0.00021,29.20071]
[1779412213252,25.31,77347.46,3.6,-0.52792,0.00021,29.20071]
[1779412213265,25.31,77347.46,3.6,-0.52792,0.00021,29.20071]
[1779412213361,25.31,77347.46,3.6,-0.52792,0.00021,29.20071]
[1779412217241,25.31,77354.42,3.6,-0.52643,0.00021,29.2108]
[1779412218289,25.31,77354.46,3.6,-0.52642,0.00021,29.21086]
[1779412218353,25.31,77354.46,3.6,-0.52642,0.00021,29.21086]
[1779412218427,25.31,77354.46,3.6,-0.52642,0.00021,29.21086]
[1779412219409,25.31,77356.0,3.6,-0.52609,0.00021,29.21303]
[1779412224316,25.31,77351.88,3.6,-0.52698,0.00021,29.20716]
[1779412224460,25.31,77351.88,3.6,-0.52698,0.00021,29.20716]
[1779412228549,25.31,77358.55,3.6,-0.52555,0.00021,29.21657]
[1779412233584,25.3,77356.05,3.6,-0.5261,0.00021,29.20995]
[1779412238619,25.3,77359.35,3.6,-0.52539,0.00021,29.21453]
[1779412239587,25.3,77359.35,3.6,-0.52539,0.00021,29.21453]
[1779412240774,25.3,77360.02,3.6,-0.52525,0.00021,29.21545]
[1779412246675,25.29,77366.31,3.6,-0.52391,0.00021,29.2239]
[1779412251712,25.29,77365.74,3.6,-0.52403,0.00021,29.22313]
[1779412255846,25.29,77367.86,3.6,-0.52358,0.00021,29.22591]
[1779412255846,25.29,77367.86,3.6,-0.52358,0.00021,29.22591]
[1779412256748,25.29,77355.31,3.6,-0.52627,0.00021,29.20882]
[1779412261784,25.29,77355.85,3.6,-0.52616,0.00021,29.20957]
[1779412266819,25.29,77355.1,3.6,-0.52632,0.00021,29.2085]
[1779412271854,25.29,77355.44,3.6,-0.52625,0.00021,29.20898]
[1779412274699,25.29,77355.36,3.6,-0.52627,0.00021,29.20886]
[1779412276643,25.28,77351.83,3.6,-0.52703,0.00021,29.2038]
[1779412281769,25.28,77349.28,3.6,-0.52758,0.00021,29.20008]
[1779412281781,25.28,77349.28,3.6,-0.52758,0.00021,29.20008]
[1779412281883,25.28,77349.28,3.6,-0.52758,0.00021,29.20008]
[1779412284037,25.28,77343.01,3.6,-0.52892,0.00021,29.19071]
[1779412286918,25.28,77342.3,3.6,-0.52908,0.00021,29.18961]
[1779412286986,25.28,77342.3,3.6,-0.52908,0.00021,29.18961]
[1779412287177,25.28,77342.1,3.6,-0.52912,0.00021,29.18931]
[1779412287246,25.28,77342.1,3.6,-0.52912,0.00021,29.18931]
[1779412287973,25.28,77354.54,3.6,-0.52645,0.00021,29.20765]
[1779412289988,25.28,77356.1,3.6,-0.52612,0.00021,29.20986]
[1779412295023,25.28,77356.43,3.6,-0.52605,0.00021,29.20722]
[1779412295916,25.28,77356.43,3.6,-0.52605,0.00021,29.20722]
[1779412302072,25.28,77356.69,3.6,-0.526,0.00021,29.20758]
[1779412303105,25.28,77357.81,3.6,-0.52576,0.00021,29.20914]
[1779412303155,25.28,77357.81,3.6,-0.52576,0.00021,29.20914]
[1779412303211,25.28,77357.81,3.6,-0.52576,0.00021,29.20914]
[1779412303753,25.28,77357.81,3.6,-0.52576,0.00021,29.20914]
[1779412303773,25.28,77357.81,3.6,-0.52576,0.00021,29.20914]
[1779412305899,25.28,77355.62,3.6,-0.52623,0.00021,29.20605]
[1779412307667,25.27,77352.96,3.6,-0.5268,0.00021,29.20225]
[1779412308697,25.27,77350.74,3.6,-0.52728,0.00021,29.19904]
[1779412311769,25.27,77343.52,3.6,-0.52883,0.00021,29.18832]
[1779412311826,25.27,77343.52,3.6,-0.52883,0.00021,29.18832]
[1779412311981,25.27,77343.52,3.6,-0.52883,0.00021,29.18832]
[1779412320318,25.27,77338.23,3.6,-0.52997,0.00021,29.18015]
[1779412326949,25.27,77339.59,3.6,-0.52968,0.00021,29.18223]
[1779412329260,25.27,77346.83,3.6,-0.52813,0.00021,29.19322]
[1779412334298,25.26,77347.82,3.6,-0.52793,0.00021,29.19466]
[1779412335204,25.26,77347.82,3.6,-0.52793,0.00021,29.19466]
[1779412336262,25.26,77347.61,3.6,-0.52797,0.00021,29.19434]
[1779412341347,25.26,77349.11,3.6,-0.52765,0.00021,29.19655]
[1779412346382,25.26,77348.73,3.6,-0.52773,0.00021,29.19599]
[1779412351417,25.26,77350.38,3.6,-0.52738,0.00021,29.1953]
[1779412357459,25.26,77350.42,3.6,-0.52738,0.00021,29.19535]
[1779412361566,25.26,77350.36,3.6,-0.52739,0.00021,29.19527]
[1779412361593,25.26,77350.36,3.6,-0.52739,0.00021,29.19527]
[1779412362958,25.26,77351.04,3.6,-0.52724,0.00021,29.19626]
[1779412363013,25.26,77351.04,3.6,-0.52724,0.00021,29.19626]
[1779412363059,25.26,77356.5,3.6,-0.52607,0.00021,29.20407]
[1779412364607,25.26,77360.09,3.6,-0.5253,0.00021,29.20906]
[1779412365591,25.26,77361.18,3.6,-0.52507,0.00021,29.21055]
[1779412365640,25.26,77361.18,3.6,-0.52507,0.00021,29.21055]
[1779412371557,25.25,77360.28,3.6,-0.52527,0.00021,29.20927]
[1779412372638,25.25,77360.28,3.6,-0.52527,0.00021,29.20927]
[1779412377473,25.24,77359.89,3.6,-0.52536,0.00021,29.2087]
[1779412378093,25.24,77359.89,3.6,-0.52536,0.00021,29.2087]
[1779412380596,25.24,77360.49,3.6,-0.52524,0.00021,29.20952]
[1779412381292,25.24,77360.49,3.6,-0.52524,0.00022,29.20951]
[1779412382738,25.24,77363.63,3.6,-0.52456,0.00022,29.21378]
[1779412387669,25.23,77370.4,3.6,-0.52311,0.00022,29.22269]
[1779412392928,25.23,77367.94,3.6,-0.52365,0.00022,29.21946]
[1779412398746,25.22,77369.97,3.6,-0.52322,0.00022,29.22207]
[1779412403781,25.22,77371.49,3.6,-0.5229,0.00022,29.22401]
[1779412405062,25.22,77371.49,3.6,-0.5229,0.00022,29.22401]
[1779412405917,25.22,77371.49,3.6,-0.5229,0.00022,29.224]
[1779412406356,25.22,77371.9,3.6,-0.52282,0.00022,29.22452]
[1779412406706,25.22,77371.9,3.6,-0.52282,0.00022,29.22452]
[1779412413851,25.21,77374.9,3.6,-0.52218,0.00022,29.2252]
[1779412418886,25.21,77374.89,3.6,-0.52218,0.00022,29.22517]
[1779412423921,25.21,77375.08,3.6,-0.52215,0.00022,29.2254]
[1779412427618,25.21,77375.96,3.6,-0.52196,0.00022,29.2265]
[1779412427642,25.21,77375.96,3.6,-0.52196,0.00022,29.2265]
[1779412427651,25.21,77375.96,3.6,-0.52196,0.00022,29.2265]
[1779412427740,25.21,77375.96,3.6,-0.52196,0.00022,29.2265]
[1779412427949,25.21,77379.2,3.6,-0.52126,0.00022,29.2305]
[1779412430969,25.21,77384.76,3.6,-0.52006,0.00022,29.23716]
[1779412436006,25.21,77383.65,3.6,-0.5203,0.00022,29.23586]
[1779412441044,25.21,77388.62,3.6,-0.51922,0.00022,29.24164]
[1779412441482,25.21,77388.62,3.6,-0.51922,0.00022,29.24164]
[1779412442110,25.21,77388.62,3.6,-0.51922,0.00022,29.24164]
[1779412444070,25.21,77400.47,3.6,-0.51667,0.00022,29.25455]
[1779412445819,25.21,77400.13,3.6,-0.51674,0.00022,29.2542]
[1779412446015,25.21,77400.13,3.6,-0.51674,0.00022,29.2542]
[1779412446084,25.21,77401.17,3.6,-0.51652,0.00022,29.25527]
[1779412447469,25.21,77404.17,3.6,-0.51587,0.00022,29.25834]
[1779412447481,25.21,77404.17,3.6,-0.51587,0.00022,29.25834]
[1779412447495,25.21,77404.17,3.6,-0.51587,0.00022,29.25834]
[1779412447533,25.21,77404.17,3.6,-0.51587,0.00022,29.25834]
[1779412453133,25.22,77405.53,3.6,-0.51558,0.00022,29.25971]
[1779412454320,25.22,77405.91,3.6,-0.5155,0.00022,29.26009]
[1779412459177,25.22,77414.12,3.6,-0.51373,0.00022,29.26795]
[1779412460169,25.22,77414.12,3.6,-0.51373,0.00022,29.26795]
[1779412466225,25.21,77418.26,3.6,-0.51284,0.00022,29.27169]
[1779412467506,25.21,77418.18,3.6,-0.51285,0.00022,29.27162]
[1779412467548,25.21,77418.18,3.6,-0.51285,0.00022,29.27162]
[1779412467857,25.21,77418.18,3.6,-0.51285,0.00022,29.27162]
[1779412468773,25.21,77421.04,3.6,-0.51224,0.00022,29.27412]
[1779412469783,25.21,77423.92,3.6,-0.51162,0.00022,29.27657]
[1779412470941,25.21,77426.09,3.6,-0.51115,0.00022,29.27837]
[1779412471294,25.21,77429.49,3.6,-0.51042,0.00022,29.27801]
[1779412472214,25.21,77429.49,3.6,-0.51042,0.00022,29.27801]
[1779412472300,25.21,77429.49,3.6,-0.51042,0.00022,29.27801]
[1779412472731,25.21,77429.49,3.6,-0.51042,0.00022,29.27801]
[1779412476431,25.21,77427.93,3.6,-0.51076,0.00022,29.27676]
[1779412482337,25.21,77428.51,3.6,-0.51063,0.00022,29.27723]
[1779412485265,25.21,77429.18,3.6,-0.51049,0.00022,29.27776]
[1779412485269,25.21,77429.18,3.6,-0.51049,0.00022,29.27776]
[1779412485697,25.21,77428.85,3.6,-0.51056,0.00022,29.2775]
[1779412487513,25.21,77434.96,3.6,-0.50924,0.00022,29.28221]
[1779412487798,25.21,77434.96,3.6,-0.50924,0.00022,29.28221]
[1779412487830,25.21,77434.96,3.6,-0.50924,0.00022,29.28221]
[1779412488379,25.21,77446.65,3.6,-0.50672,0.00022,29.29033]
[1779412493414,25.22,77449.45,3.6,-0.50612,0.00022,29.2921]
[1779412495426,25.22,77449.53,3.6,-0.5061,0.00022,29.29215]
[1779412495443,25.22,77449.53,3.6,-0.5061,0.00022,29.29215]
[1779412495508,25.22,77449.5,3.6,-0.50611,0.00022,29.29213]
[1779412501473,25.21,77448.13,3.6,-0.5064,0.00022,29.29127]
[1779412502722,25.21,77448.13,3.6,-0.5064,0.00022,29.29127]
[1779412503371,25.21,77447.72,3.6,-0.50649,0.00022,29.29101]
[1779412503574,25.21,77447.72,3.6,-0.50649,0.00022,29.29101]
[1779412503675,25.21,77447.32,3.6,-0.50658,0.00022,29.29076]
[1779412504572,25.21,77447.32,3.6,-0.50658,0.00022,29.29076]
[1779412504587,25.21,77448.32,3.6,-0.50636,0.00022,29.29139]
[1779412510535,25.21,77449.76,3.6,-0.50606,0.00022,29.29229]
[1779412512229,25.21,77449.76,3.6,-0.50606,0.00022,29.29229]
[1779412512549,25.21,77449.77,3.6,-0.50605,0.00022,29.2923]
[1779412516664,25.2,77452.75,3.6,-0.50541,0.00022,29.2941]
[1779412516681,25.2,77452.73,3.6,-0.50542,0.00022,29.29409]
[1779412522620,25.2,77447.65,3.6,-0.50652,0.00022,29.29096]
[1779412525653,25.2,77447.79,3.6,-0.50649,0.00022,29.29105]
[1779412525676,25.2,77447.79,3.6,-0.50649,0.00022,29.29105]
[1779412526013,25.2,77447.79,3.6,-0.50649,0.00022,29.29105]
[1779412526114,25.2,77445.4,3.6,-0.507,0.00022,29.2895]
[1779412526648,25.2,77438.43,3.6,-0.50851,0.00022,29.28472]
[1779412527640,25.2,77438.43,3.6,-0.50851,0.00022,29.28472]
[1779412527697,25.2,77438.43,3.6,-0.50851,0.00022,29.28472]
[1779412527741,25.2,77437.63,3.6,-0.50868,0.00022,29.28415]
[1779412533653,25.2,77435.65,3.6,-0.5091,0.00022,29.2796]
[1779412533696,25.2,77435.64,3.6,-0.50911,0.00022,29.27959]
[1779412538731,25.2,77433.5,3.6,-0.50957,0.00022,29.27799]
[1779412543767,25.2,77431.19,3.6,-0.51006,0.00022,29.27622]
[1779412547535,25.21,77431.58,3.6,-0.50998,0.00022,29.27653]
[1779412552495,25.21,77428.82,3.6,-0.51057,0.00022,29.27436]
[1779412552569,25.21,77428.82,3.6,-0.51057,0.00022,29.27436]
[1779412552883,25.21,77428.82,3.6,-0.51057,0.00022,29.27436]
[1779412553845,25.21,77419.83,3.6,-0.51251,0.00022,29.26685]
[1779412556839,25.21,77419.78,3.6,-0.51252,0.00022,29.2668]
[1779412561902,25.2,77420.71,3.6,-0.51232,0.00022,29.26761]
[1779412566937,25.2,77423.08,3.6,-0.51181,0.00022,29.26964]
[1779412571972,25.2,77421.61,3.6,-0.51213,0.00022,29.26838]
[1779412577008,25.2,77421.83,3.6,-0.51208,0.00022,29.26857]
[1779412581943,25.2,77421.71,3.6,-0.51211,0.00022,29.26847]
[1779412582216,25.2,77421.71,3.6,-0.51211,0.00022,29.26847]
[1779412582321,25.2,77421.71,3.6,-0.51211,0.00022,29.26847]
[1779412582378,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412582664,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412582685,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412582757,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412582922,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412583024,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412583188,25.2,77417.37,3.6,-0.51305,0.00022,29.26466]
[1779412583223,25.2,77397.53,3.6,-0.51732,0.00022,29.24521]
[1779412584071,25.2,77396.4,3.6,-0.51757,0.00022,29.24401]
[1779412589105,25.2,77396.23,3.6,-0.5176,0.00022,29.24383]
[1779412590449,25.2,77396.5,3.6,-0.51754,0.00022,29.24412]
[1779412596155,25.21,77398.44,3.6,-0.51712,0.00022,29.24309]
[1779412597241,25.21,77398.44,3.6,-0.51712,0.00022,29.24309]
[1779412597343,25.21,77397.73,3.6,-0.51728,0.00022,29.24234]
[1779412603204,25.21,77396.78,3.6,-0.51748,0.00022,29.24134]
[1779412608388,25.21,77395.12,3.6,-0.51783,0.00022,29.23956]
[1779412618309,25.22,77393.82,3.6,-0.51811,0.00022,29.23816]
[1779412620348,25.22,77394.03,3.6,-0.51806,0.00022,29.2384]
[1779412621341,25.22,77392.54,3.6,-0.51838,0.00022,29.23676]
[1779412627500,25.22,77392.13,3.6,-0.51847,0.00022,29.23631]
[1779412628026,25.22,77392.13,3.6,-0.51847,0.00022,29.23631]
[1779412628192,25.22,77392.13,3.6,-0.51847,0.00022,29.23631]
[1779412628390,25.22,77394.9,3.6,-0.51787,0.00022,29.23937]
[1779412630060,25.23,77398.8,3.6,-0.51702,0.00022,29.24354]
[1779412637453,25.23,77397.87,3.6,-0.51722,0.00022,29.24257]
[1779412642488,25.23,77398.2,3.6,-0.51715,0.00022,29.24293]
[1779412648529,25.24,77395.52,3.6,-0.51772,0.00022,29.24008]
[1779412653565,25.24,77394.52,3.6,-0.51793,0.00022,29.2359]
[1779412658600,25.24,77394.01,3.6,-0.51804,0.00022,29.23536]
[1779412663637,25.25,77390.9,3.6,-0.5187,0.00022,29.23194]
[1779412668672,25.25,77390.95,3.6,-0.51869,0.00022,29.23201]
[1779412671926,25.25,77389.05,3.6,-0.5191,0.00022,29.22988]
[1779412680756,25.26,77389.23,3.6,-0.51905,0.00022,29.23011]
[1779412682094,25.26,77389.23,3.6,-0.51905,0.00022,29.23011]
[1779412682192,25.26,77389.1,3.6,-0.51908,0.00022,29.22997]
[1779412684051,25.26,77388.76,3.6,-0.51915,0.00022,29.22958]
[1779412684152,25.26,77388.63,3.6,-0.51917,0.00022,29.22944]
[1779412689084,25.27,77388.9,3.6,-0.51911,0.00022,29.22976]
[1779412689185,25.27,77388.71,3.6,-0.51915,0.00022,29.22955]
[1779412694854,25.27,77388.79,3.6,-0.51913,0.00021,29.22966]
[1779412700895,25.28,77388.33,3.6,-0.51922,0.00021,29.22915]
[1779412704924,25.28,77382.63,3.6,-0.52045,0.00021,29.22254]
[1779412705647,25.28,77382.63,3.6,-0.52045,0.00021,29.22254]
[1779412705821,25.28,77382.63,3.6,-0.52045,0.00021,29.22254]
[1779412705931,25.28,77379.55,3.6,-0.52111,0.00021,29.21886]
[1779412709052,25.28,77381.37,3.6,-0.52071,0.00021,29.22105]
[1779412709121,25.28,77381.37,3.6,-0.52071,0.00021,29.22105]
[1779412716001,25.28,77379.02,3.6,-0.52122,0.00021,29.21512]
[1779412721036,25.29,77378.46,3.6,-0.52134,0.00021,29.21445]
[1779412723439,25.29,77378.26,3.6,-0.52138,0.00021,29.21421]
[1779412723457,25.29,77378.73,3.6,-0.52128,0.00021,29.21478]
[1779412724057,25.29,77387.73,3.6,-0.51934,0.00021,29.22541]
[1779412729092,25.29,77390.12,3.6,-0.51883,0.00021,29.22813]
[1779412734128,25.29,77390.49,3.6,-0.51874,0.00021,29.22855]
[1779412739163,25.3,77390.33,3.6,-0.51878,0.00021,29.22838]
[1779412744198,25.3,77390.66,3.6,-0.5187,0.00021,29.22876]
[1779412751247,25.3,77389.84,3.6,-0.51887,0.00021,29.22786]
[1779412758296,25.31,77389.7,3.6,-0.5189,0.00021,29.22771]
[1779412765345,25.31,77389.36,3.6,-0.51897,0.00021,29.22734]
[1779412770380,25.31,77392.53,3.6,-0.51829,0.00021,29.23088]
[1779412776422,25.31,77393.08,3.6,-0.51817,0.00021,29.22839]
[1779412781457,25.32,77394.4,3.6,-0.51788,0.00021,29.22983]
[1779412786492,25.32,77391.33,3.6,-0.51854,0.00021,29.22648]
[1779412786742,25.32,77391.33,3.6,-0.51854,0.00021,29.22648]
[1779412788744,25.32,77386.73,3.6,-0.51952,0.00021,29.22129]
[1779412789673,25.32,77386.93,3.6,-0.51948,0.00021,29.22152]
[1779412790519,25.32,77384.81,3.6,-0.51993,0.00021,29.21907]
[1779412792534,25.32,77390.84,3.6,-0.51864,0.00021,29.22595]
[1779412792881,25.32,77390.84,3.6,-0.51864,0.00021,29.22595]
[1779412792980,25.32,77390.84,3.6,-0.51864,0.00021,29.22595]
[1779412793030,25.32,77390.84,3.6,-0.51864,0.00021,29.22595]
[1779412793541,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794148,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794199,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794316,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794495,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794673,25.32,77399.25,3.6,-0.51683,0.00021,29.23501]
[1779412794568,25.32,77421.7,3.6,-0.51202,0.00021,29.25628]
[1779412795471,25.32,77421.7,3.6,-0.51202,0.00021,29.25628]
[1779412795563,25.32,77456.46,3.6,-0.50456,0.00021,29.28079]
[1779412795762,25.32,77456.46,3.6,-0.50456,0.00021,29.28079]
[1779412796499,25.32,77456.46,3.6,-0.50456,0.00021,29.28079]
[1779412796570,25.32,77467.96,3.6,-0.50209,0.00021,29.28664]
[1779412796644,25.32,77467.96,3.6,-0.50209,0.00021,29.28664]
[1779412796997,25.32,77467.96,3.6,-0.50209,0.00021,29.28664]
[1779412797000,25.32,77467.96,3.6,-0.50209,0.00021,29.28664]
[1779412797066,25.32,77467.96,3.6,-0.50209,0.00021,29.28664]
[1779412797577,25.32,77471.15,3.6,-0.5014,0.00021,29.28807]
[1779412797842,25.32,77471.15,3.6,-0.5014,0.00021,29.28807]
[1779412798228,25.32,77471.15,3.6,-0.5014,0.00021,29.28807]
[1779412798240,25.32,77471.15,3.6,-0.5014,0.00021,29.28807]
[1779412798507,25.32,77471.15,3.6,-0.5014,0.00021,29.28807]
[1779412799110,25.32,77473.14,3.6,-0.50098,0.00021,29.28891]
[1779412800371,25.32,77473.29,3.6,-0.50094,0.00021,29.28897]
[1779412800389,25.32,77473.29,3.6,-0.50094,0.00021,29.28897]
[1779412800500,25.32,77473.29,3.6,-0.50094,0.00021,29.28897]
[1779412800822,25.32,77474.62,3.6,-0.50066,0.00021,29.28952]
[1779412802574,25.32,77476.27,3.6,-0.50031,0.00021,29.29017]
[1779412802622,25.32,77476.27,3.6,-0.50031,0.00021,29.29017]
[1779412802636,25.32,77476.27,3.6,-0.50031,0.00021,29.29017]
[1779412802703,25.32,77477.03,3.6,-0.50014,0.00021,29.29047]
[1779412802824,25.32,77477.03,3.6,-0.50014,0.00021,29.29047]
[1779412802884,25.32,77477.03,3.6,-0.50014,0.00021,29.29047]
[1779412803624,25.32,77465.15,3.6,-0.50269,0.00021,29.28531]
[1779412803831,25.32,77465.15,3.6,-0.50269,0.00021,29.28531]
[1779412807230,25.32,77459.13,3.6,-0.50399,0.00021,29.28224]
[1779412812687,25.3,77457.73,3.6,-0.50429,0.00021,29.28148]
[1779412817723,25.3,77459.23,3.6,-0.50398,0.00021,29.28229]
[1779412819244,25.3,77459.23,3.6,-0.50398,0.00021,29.28229]
[1779412819290,25.29,77458.06,3.6,-0.50423,0.00021,29.28165]
[1779412824454,25.29,77456.13,3.6,-0.50465,0.00021,29.28058]
[1779412825780,25.28,77449.56,3.6,-0.50606,0.00021,29.27671]
[1779412830815,25.28,77449.81,3.6,-0.50601,0.00022,29.27686]
[1779412836869,25.27,77450.0,3.6,-0.50598,0.00022,29.27386]
[1779412842451,25.26,77448.65,3.6,-0.50627,0.00022,29.27302]
[1779412847752,25.25,77445.01,3.6,-0.50706,0.00022,29.27068]
[1779412852786,25.24,77445.81,3.6,-0.50689,0.00022,29.2712]
[1779412858023,25.24,77446.08,3.6,-0.50684,0.00022,29.27136]
[1779412863058,25.23,77447.42,3.6,-0.50656,0.00022,29.27222]
[1779412869100,25.22,77446.79,3.6,-0.5067,0.00022,29.27181]
[1779412871016,25.22,77446.73,3.6,-0.50671,0.00022,29.27177]
[1779412876149,25.22,77445.01,3.6,-0.50708,0.00022,29.27065]
[1779412881184,25.22,77445.29,3.6,-0.50702,0.00022,29.27083]
[1779412887213,25.22,77445.02,3.6,-0.50708,0.00022,29.27066]
[1779412890590,25.22,77443.26,3.6,-0.50746,0.00022,29.26948]
[1779412896289,25.21,77443.5,3.6,-0.50741,0.00022,29.26654]
[1779412898013,25.21,77443.72,3.6,-0.50737,0.00022,29.26668]
[1779412898303,25.21,77437.69,3.6,-0.50867,0.00022,29.26249]
[1779412903339,25.21,77436.73,3.6,-0.50888,0.00022,29.26179]
[1779412908375,25.21,77436.81,3.6,-0.50886,0.00022,29.26184]
[1779412913560,25.21,77436.8,3.6,-0.50886,0.00022,29.26184]
[1779412920459,25.21,77434.86,3.6,-0.50928,0.00022,29.26041]
[1779412922756,25.21,77434.87,3.6,-0.50928,0.00022,29.26041]
[1779412922758,25.21,77434.87,3.6,-0.50928,0.00022,29.26041]
[1779412922858,25.21,77434.95,3.6,-0.50926,0.00022,29.26047]
[1779412923480,25.21,77428.84,3.6,-0.51058,0.00022,29.25576]
[1779412923956,25.21,77428.84,3.6,-0.51058,0.00022,29.25576]
[1779412929522,25.21,77425.3,3.6,-0.51134,0.00022,29.25288]
[1779412934557,25.21,77423.58,3.6,-0.51172,0.00022,29.25144]
[1779412935638,25.21,77423.58,3.6,-0.51172,0.00022,29.25144]
[1779412941608,25.2,77423.94,3.6,-0.51164,0.00022,29.25174]
[1779412946643,25.2,77423.86,3.6,-0.51166,0.00022,29.25168]
[1779412950522,25.2,77423.82,3.6,-0.51167,0.00022,29.25164]
[1779412950533,25.2,77423.82,3.6,-0.51167,0.00022,29.25164]
[1779412950609,25.2,77423.82,3.6,-0.51167,0.00022,29.25164]
[1779412950625,25.2,77423.82,3.6,-0.51167,0.00022,29.25164]
[1779412950672,25.2,77426.65,3.6,-0.51106,0.00022,29.25398]
[1779412952014,25.2,77430.58,3.6,-0.51021,0.00022,29.25402]
[1779412953897,25.2,77431.24,3.6,-0.51007,0.00022,29.25454]
[1779412960742,25.2,77430.51,3.6,-0.51023,0.00022,29.25397]
[1779412965777,25.2,77430.11,3.6,-0.51031,0.00022,29.25365]
[1779412968209,25.2,77429.5,3.6,-0.51044,0.00022,29.25317]
[1779412968261,25.2,77429.5,3.6,-0.51044,0.00022,29.25317]
[1779412968798,25.2,77426.56,3.6,-0.51108,0.00022,29.2508]
[1779412969207,25.2,77426.56,3.6,-0.51108,0.00022,29.2508]
[1779412969316,25.2,77426.56,3.6,-0.51108,0.00022,29.2508]
[1779412970276,25.2,77426.56,3.6,-0.51108,0.00022,29.25081]
[1779412970812,25.2,77411.48,3.6,-0.51433,0.00022,29.23751]
[1779412972662,25.2,77411.48,3.6,-0.51433,0.00022,29.23751]
[1779412973134,25.2,77411.62,3.6,-0.5143,0.00022,29.23764]
[1779412976725,25.2,77411.88,3.6,-0.51424,0.00022,29.23789]
[1779412977090,25.2,77412.04,3.6,-0.51421,0.00022,29.23804]
[1779412980822,25.2,77412.73,3.6,-0.51406,0.00022,29.23869]
[1779412980954,25.2,77412.76,3.6,-0.51405,0.00022,29.23871]
[1779412983112,25.2,77413.73,3.6,-0.51385,0.00022,29.23962]
[1779412988939,25.2,77413.83,3.6,-0.51382,0.00022,29.23971]
[1779412993974,25.2,77412.65,3.6,-0.51408,0.00022,29.23861]
[1779412999009,25.2,77408.88,3.6,-0.51489,0.00022,29.23501]
[1779413002655,25.2,77407.73,3.6,-0.51514,0.00022,29.23389]
[1779413004658,25.2,77408.49,3.6,-0.51498,0.00022,29.23464]
[1779413004734,25.2,77408.49,3.6,-0.51498,0.00022,29.23464]
[1779413007122,25.2,77404.06,3.6,-0.51593,0.00022,29.23025]
[1779413007133,25.2,77404.06,3.6,-0.51593,0.00022,29.23025]
[1779413007184,25.2,77404.06,3.6,-0.51593,0.00022,29.23025]
[1779413007830,25.2,77404.06,3.6,-0.51593,0.00022,29.23025]
[1779413008080,25.2,77400.14,3.6,-0.51678,0.00022,29.22622]
[1779413008113,25.2,77400.14,3.6,-0.51678,0.00022,29.22622]
[1779413011506,25.2,77392.64,3.6,-0.5184,0.00022,29.21816]
[1779413013843,25.2,77390.65,3.6,-0.51883,0.00022,29.21284]
[1779413014056,25.2,77390.42,3.6,-0.51888,0.00022,29.21258]
[1779413014077,25.2,77390.42,3.6,-0.51888,0.00022,29.21258]
[1779413014200,25.2,77390.42,3.6,-0.51888,0.00022,29.21258]
[1779413014214,25.2,77390.42,3.6,-0.51888,0.00022,29.21258]
[1779413018850,25.2,77392.13,3.6,-0.51851,0.00022,29.2145]
[1779413019155,25.2,77386.15,3.6,-0.51979,0.00022,29.20771]
[1779413020694,25.2,77386.15,3.6,-0.51979,0.00022,29.20771]
[1779413020707,25.2,77386.15,3.6,-0.51979,0.00022,29.20771]
[1779413020720,25.2,77383.23,3.6,-0.52042,0.00022,29.20428]
[1779413021002,25.2,77383.23,3.6,-0.52042,0.00022,29.20428]
[1779413021803,25.2,77383.23,3.6,-0.52042,0.00022,29.20428]
[1779413026203,25.21,77388.9,3.6,-0.5192,0.00022,29.21089]
[1779413031239,25.21,77392.97,3.6,-0.51832,0.00022,29.21546]
[1779413036274,25.21,77395.11,3.6,-0.51785,0.00022,29.21781]
[1779413037193,25.21,77395.11,3.6,-0.51785,0.00022,29.21781]
[1779413041890,25.22,77395.87,3.6,-0.51769,0.00022,29.21864]
[1779413043338,25.22,77389.61,3.6,-0.51904,0.00022,29.21173]
[1779413048373,25.22,77389.3,3.6,-0.5191,0.00022,29.21139]
[1779413053408,25.22,77388.58,3.6,-0.51925,0.00022,29.21058]
[1779413057590,25.23,77388.25,3.6,-0.51932,0.00022,29.21021]
[1779413058442,25.23,77394.36,3.6,-0.518,0.00022,29.21704]
[1779413063478,25.23,77395.96,3.6,-0.51765,0.00022,29.21878]
[1779413069520,25.23,77395.87,3.6,-0.51767,0.00022,29.21869]
[1779413075562,25.23,77388.59,3.6,-0.51924,0.00022,29.20753]
[1779413080597,25.24,77389.96,3.6,-0.51894,0.00022,29.2091]
[1779413088653,25.24,77385.47,3.6,-0.5199,0.00022,29.20397]
[1779413093689,25.25,77382.43,3.6,-0.52055,0.00022,29.20041]
[1779413094947,25.25,77382.43,3.6,-0.52055,0.00022,29.20041]
[1779413101744,25.25,77392.41,3.6,-0.51839,0.00022,29.21189]
[1779413106412,25.25,77392.37,3.6,-0.5184,0.00022,29.21185]
[1779413107350,25.26,77393.52,3.6,-0.51815,0.00022,29.21312]
[1779413107383,25.26,77393.52,3.6,-0.51815,0.00022,29.21312]
[1779413108025,25.26,77396.82,3.6,-0.51744,0.00022,29.21669]
[1779413109406,25.26,77398.22,3.6,-0.51714,0.00022,29.21818]
[1779413109452,25.26,77398.22,3.6,-0.51714,0.00022,29.21818]
[1779413109457,25.26,77398.22,3.6,-0.51714,0.00022,29.21818]
[1779413109870,25.26,77398.22,3.6,-0.51714,0.00022,29.21818]
[1779413110484,25.26,77393.32,3.6,-0.51819,0.00022,29.21291]
[1779413110808,25.26,77387.41,3.6,-0.51946,0.00022,29.20628]
[1779413115843,25.26,77387.63,3.6,-0.51941,0.00022,29.20654]
[1779413120731,25.26,77387.66,3.6,-0.51941,0.00022,29.20658]
[1779413120790,25.26,77387.66,3.6,-0.5194,0.00022,29.20659]
[1779413125913,25.26,77385.47,3.6,-0.51988,0.00022,29.20404]
[1779413126646,25.26,77385.47,3.6,-0.51988,0.00022,29.20404]
[1779413126748,25.26,77385.47,3.6,-0.51988,0.00022,29.20403]
[1779413135983,25.26,77386.52,3.6,-0.51965,0.00022,29.20217]
[1779413141019,25.27,77386.99,3.6,-0.51955,0.00022,29.20272]
[1779413146055,25.27,77388.5,3.6,-0.51922,0.00022,29.20446]
[1779413151090,25.27,77388.28,3.6,-0.51926,0.00022,29.20422]
[1779413157132,25.28,77388.7,3.6,-0.51917,0.00022,29.20471]
[1779413162169,25.28,77385.35,3.6,-0.51989,0.00022,29.20088]
[1779413167203,25.28,77392.15,3.6,-0.51842,0.00022,29.2086]
[1779413175259,25.28,77394.53,3.6,-0.51791,0.00022,29.21122]
[1779413177072,25.28,77394.76,3.6,-0.51786,0.00022,29.21147]
[1779413179917,25.29,77395.2,3.6,-0.51776,0.00022,29.21195]
[1779413181217,25.29,77396.19,3.6,-0.51755,0.00022,29.21302]
[1779413181229,25.29,77396.19,3.6,-0.51755,0.00022,29.21302]
[1779413181241,25.29,77396.19,3.6,-0.51755,0.00022,29.21302]
[1779413186336,25.29,77399.42,3.6,-0.51685,0.00022,29.21643]
[1779413191017,25.29,77399.2,3.6,-0.5169,0.00022,29.21621]
[1779413191610,25.29,77399.2,3.6,-0.5169,0.00022,29.21621]
[1779413196299,25.29,77405.0,3.6,-0.51565,0.00022,29.21902]
[1779413196309,25.29,77405.0,3.6,-0.51565,0.00022,29.21902]
[1779413197204,25.29,77404.12,3.6,-0.51584,0.00022,29.21814]
[1779413198967,25.29,77402.46,3.6,-0.5162,0.00022,29.21647]
[1779413201434,25.29,77401.97,3.6,-0.5163,0.00022,29.21597]
[1779413201887,25.29,77401.97,3.6,-0.5163,0.00022,29.21597]
[1779413201887,25.29,77401.97,3.6,-0.5163,0.00022,29.21597]
[1779413202013,25.29,77401.97,3.6,-0.5163,0.00022,29.21597]
[1779413207484,25.29,77402.96,3.6,-0.51609,0.00022,29.21698]
[1779413212518,25.29,77404.29,3.6,-0.5158,0.00022,29.21832]
[1779413217555,25.29,77403.94,3.6,-0.51588,0.00022,29.21797]
[1779413222591,25.29,77403.63,3.6,-0.51594,0.00022,29.21766]
[1779413226651,25.29,77403.8,3.6,-0.51591,0.00022,29.21783]
[1779413232662,25.29,77400.55,3.6,-0.51661,0.00022,29.21452]
[1779413234490,25.29,77399.05,3.6,-0.51693,0.00022,29.21296]
[1779413239712,25.29,77400.62,3.6,-0.51659,0.00022,29.21459]
[1779413246760,25.29,77401.46,3.6,-0.51641,0.00022,29.21546]
[1779413252803,25.29,77400.61,3.6,-0.51659,0.00022,29.21147]
[1779413254228,25.29,77399.81,3.6,-0.51677,0.00022,29.21064]
[1779413255717,25.29,77399.86,3.6,-0.51676,0.00022,29.2107]
[1779413260859,25.29,77402.29,3.6,-0.51623,0.00022,29.2132]
[1779413265894,25.29,77404.09,3.6,-0.51585,0.00022,29.21502]
[1779413266520,25.29,77404.09,3.6,-0.51585,0.00022,29.21502]
[1779413274957,25.29,77404.72,3.6,-0.51571,0.00022,29.21564]
[1779413279318,25.29,77404.69,3.6,-0.51572,0.00022,29.21561]
[1779413282075,25.29,77404.35,3.6,-0.51579,0.00022,29.21527]
[1779413288049,25.29,77403.32,3.6,-0.51602,0.00022,29.21423]
[1779413291748,25.29,77403.17,3.6,-0.51605,0.00022,29.21408]
[1779413297112,25.29,77403.31,3.6,-0.51602,0.00022,29.21422]
[1779413300672,25.29,77402.62,3.6,-0.51617,0.00022,29.21352]
[1779413302871,25.29,77400.99,3.6,-0.51652,0.00022,29.21185]
[1779413304787,25.29,77401.23,3.6,-0.51647,0.00022,29.21209]
[1779413310203,25.29,77404.87,3.6,-0.51569,0.00022,29.21578]
[1779413313101,25.29,77405.38,3.6,-0.51558,0.00022,29.21318]
[1779413314014,25.29,77405.17,3.6,-0.51562,0.00022,29.21297]
[1779413315503,25.29,77405.29,3.6,-0.5156,0.00022,29.21309]
[1779413316011,25.29,77405.29,3.6,-0.5156,0.00022,29.21309]
[1779413317110,25.29,77405.55,3.6,-0.51554,0.00022,29.21335]
[1779413318407,25.29,77405.84,3.6,-0.51548,0.00022,29.21363]
[1779413324304,25.29,77406.65,3.6,-0.5153,0.00022,29.21443]
[1779413329340,25.29,77406.45,3.6,-0.51535,0.00022,29.21424]
[1779413334376,25.29,77406.54,3.6,-0.51533,0.00022,29.21433]
[1779413339411,25.29,77407.04,3.6,-0.51522,0.00022,29.21482]
[1779413344446,25.29,77406.57,3.6,-0.51532,0.00022,29.21435]
[1779413349481,25.29,77406.77,3.6,-0.51528,0.00022,29.21455]
[1779413354516,25.29,77407.33,3.6,-0.51516,0.00022,29.2151]
[1779413359551,25.29,77407.17,3.6,-0.5152,0.00022,29.21494]
[1779413364570,25.28,77407.27,3.6,-0.51517,0.00022,29.21503]
[1779413365592,25.28,77406.99,3.6,-0.51523,0.00022,29.21476]
[1779413370629,25.28,77406.71,3.6,-0.5153,0.00022,29.21448]
[1779413375664,25.28,77406.8,3.6,-0.51528,0.00022,29.21146]
[1779413380386,25.28,77406.35,3.6,-0.51538,0.00022,29.21101]
[1779413380411,25.28,77406.35,3.6,-0.51538,0.00022,29.21101]
[1779413383993,25.28,77407.41,3.6,-0.51515,0.00022,29.21205]
[1779413384016,25.28,77407.41,3.6,-0.51515,0.00022,29.21205]
[1779413388337,25.28,77405.15,3.6,-0.51564,0.00022,29.20982]
[1779413391128,25.28,77405.53,3.6,-0.51556,0.00022,29.2102]
[1779413396812,25.28,77400.72,3.6,-0.51659,0.00022,29.20532]
[1779413400615,25.28,77400.38,3.6,-0.51667,0.00022,29.20497]
[1779413400870,25.28,77400.38,3.6,-0.51667,0.00022,29.20497]
[1779413401093,25.28,77400.38,3.6,-0.51667,0.00022,29.20497]
[1779413402227,25.28,77390.7,3.6,-0.51875,0.00022,29.19454]
[1779413407889,25.28,77391.87,3.6,-0.5185,0.00022,29.19584]
[1779413412924,25.28,77391.57,3.6,-0.51856,0.00022,29.19551]
[1779413417959,25.28,77392.19,3.6,-0.51843,0.00022,29.1962]
[1779413418596,25.28,77392.19,3.6,-0.51843,0.00022,29.1962]
[1779413418602,25.28,77392.19,3.6,-0.51843,0.00022,29.1962]
[1779413418620,25.28,77392.19,3.6,-0.51843,0.00022,29.1962]
[1779413418631,25.28,77392.19,3.6,-0.51843,0.00022,29.1962]
[1779413423858,25.28,77399.49,3.6,-0.51685,0.00022,29.20405]
[1779413423872,25.28,77399.49,3.6,-0.51685,0.00022,29.20405]
[1779413423902,25.28,77399.49,3.6,-0.51685,0.00022,29.20405]
[1779413423933,25.28,77399.49,3.6,-0.51685,0.00022,29.20405]
[1779413429037,25.28,77398.71,3.6,-0.51702,0.00022,29.20324]
[1779413434072,25.29,77395.26,3.6,-0.51776,0.00022,29.19647]
[1779413436113,25.29,77396.1,3.6,-0.51758,0.00022,29.19737]
[1779413436179,25.29,77396.1,3.6,-0.51758,0.00022,29.19737]
[1779413442129,25.29,77398.67,3.6,-0.51703,0.00022,29.20011]
[1779413446146,25.29,77400.16,3.6,-0.5167,0.00022,29.20167]
[1779413446147,25.29,77400.16,3.6,-0.5167,0.00022,29.20167]
[1779413447013,25.29,77400.8,3.6,-0.51657,0.00022,29.20233]
[1779413452200,25.29,77405.19,3.6,-0.51562,0.00022,29.20678]
[1779413455221,25.29,77405.22,3.6,-0.51561,0.00022,29.20681]
[1779413461267,25.29,77406.7,3.6,-0.5153,0.00022,29.20828]
[1779413466304,25.29,77405.88,3.6,-0.51547,0.00022,29.20747]
[1779413471339,25.29,77405.55,3.6,-0.51554,0.00022,29.20714]
[1779413476374,25.29,77405.46,3.6,-0.51556,0.00022,29.20705]
[1779413483423,25.29,77405.66,3.6,-0.51552,0.00022,29.20725]
[1779413489465,25.29,77405.45,3.6,-0.51557,0.00022,29.20704]
[1779413494500,25.29,77406.17,3.6,-0.51542,0.00022,29.20464]
[1779413497480,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497530,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497649,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497664,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497674,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497722,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497745,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413497823,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413498199,25.29,77405.89,3.6,-0.51548,0.00022,29.20436]
[1779413498301,25.29,77427.81,3.6,-0.51076,0.00022,29.224]
[1779413498683,25.29,77427.81,3.6,-0.51076,0.00022,29.224]
[1779413498768,25.29,77435.04,3.6,-0.5092,0.00022,29.22958]
[1779413501364,25.29,77435.86,3.6,-0.50903,0.00022,29.23019]
[1779413506584,25.29,77436.17,3.6,-0.50896,0.00022,29.23042]
[1779413509806,25.29,77436.41,3.6,-0.50891,0.00022,29.23059]
[1779413509853,25.29,77436.63,3.6,-0.50886,0.00022,29.23075]
[1779413510583,25.29,77436.63,3.6,-0.50886,0.00022,29.23075]
[1779413510611,25.29,77437.21,3.6,-0.50873,0.00022,29.23117]
[1779413516654,25.29,77437.33,3.6,-0.50871,0.00022,29.23125]
[1779413518063,25.29,77437.33,3.6,-0.50871,0.00022,29.23125]
[1779413518162,25.29,77437.33,3.6,-0.50871,0.00022,29.23125]
[1779413518264,25.28,77437.53,3.6,-0.50867,0.00022,29.2314]
[1779413520390,25.28,77435.87,3.6,-0.50903,0.00022,29.23019]
[1779413520412,25.28,77435.87,3.6,-0.50903,0.00022,29.23019]
[1779413520646,25.28,77435.4,3.6,-0.50913,0.00022,29.22984]
[1779413520742,25.28,77435.4,3.6,-0.50913,0.00022,29.22984]
[1779413520865,25.28,77435.4,3.6,-0.50913,0.00022,29.22984]
[1779413521013,25.28,77435.4,3.6,-0.50913,0.00022,29.22984]
[1779413521114,25.28,77430.05,3.6,-0.51028,0.00022,29.22577]
[1779413522407,25.28,77430.05,3.6,-0.51028,0.00022,29.22577]
[1779413521690,25.28,77421.99,3.6,-0.51202,0.00022,29.21917]
[1779413522419,25.28,77421.99,3.6,-0.51202,0.00022,29.21917]
[1779413523197,25.28,77421.99,3.6,-0.51202,0.00022,29.21917]
[1779413523277,25.28,77422.25,3.6,-0.51196,0.00022,29.21939]
[1779413526103,25.28,77423.37,3.6,-0.51172,0.00022,29.22034]
[1779413531154,25.28,77427.64,3.6,-0.5108,0.00022,29.22385]
[1779413531327,25.28,77427.64,3.6,-0.5108,0.00022,29.22385]
[1779413531333,25.28,77427.43,3.6,-0.51085,0.00022,29.22368]
[1779413531914,25.28,77427.43,3.6,-0.51085,0.00022,29.22368]
[1779413536122,25.28,77425.23,3.6,-0.51132,0.00022,29.22188]
[1779413540822,25.28,77419.25,3.6,-0.51261,0.00022,29.2168]
[1779413546531,25.28,77418.54,3.6,-0.51276,0.00022,29.21617]
[1779413546925,25.28,77418.54,3.6,-0.51276,0.00022,29.21617]
[1779413547195,25.28,77418.54,3.6,-0.51276,0.00022,29.21617]
[1779413547741,25.28,77414.12,3.6,-0.51372,0.00022,29.21219]
[1779413547875,25.28,77408.28,3.6,-0.51497,0.00022,29.20667]
[1779413550799,25.28,77406.03,3.6,-0.51546,0.00022,29.20447]
[1779413555931,25.28,77406.17,3.6,-0.51543,0.00022,29.20149]
[1779413560966,25.28,77405.98,3.6,-0.51547,0.00022,29.2013]
[1779413567008,25.28,77406.43,3.6,-0.51537,0.00022,29.20175]
[1779413570591,25.27,77406.43,3.6,-0.51538,0.00022,29.20175]
[1779413576071,25.27,77406.11,3.6,-0.51545,0.00022,29.20143]
[1779413577507,25.27,77406.2,3.6,-0.51543,0.00022,29.20152]
[1779413577559,25.27,77406.2,3.6,-0.51543,0.00022,29.20152]
[1779413582519,25.27,77405.96,3.6,-0.51548,0.00022,29.20128]
[1779413583689,25.27,77405.94,3.6,-0.51548,0.00022,29.20125]
[1779413583713,25.27,77405.94,3.6,-0.51548,0.00022,29.20125]
[1779413584172,25.27,77405.94,3.6,-0.51548,0.00022,29.20125]
[1779413584206,25.27,77405.94,3.6,-0.51548,0.00022,29.20125]
[1779413584246,25.27,77397.65,3.6,-0.51727,0.00022,29.19276]
[1779413584611,25.27,77397.65,3.6,-0.51727,0.00022,29.19276]
[1779413585210,25.27,77397.65,3.6,-0.51727,0.00022,29.19276]
[1779413585252,25.27,77387.46,3.6,-0.51946,0.00022,29.18151]
[1779413589856,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413589909,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413590042,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413590229,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413590259,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413590310,25.27,77383.48,3.6,-0.52033,0.00022,29.17686]
[1779413590350,25.27,77379.03,3.6,-0.52128,0.00022,29.17152]
[1779413590652,25.27,77379.03,3.6,-0.52128,0.00022,29.17152]
[1779413591179,25.27,77372.05,3.6,-0.52279,0.00022,29.16281]
[1779413591508,25.27,77372.05,3.6,-0.52279,0.00022,29.16281]
[1779413593676,25.26,77369.73,3.6,-0.52329,0.00022,29.15981]
[1779413594015,25.26,77369.73,3.6,-0.52329,0.00022,29.15981]
[1779413594200,25.26,77361.14,3.6,-0.52514,0.00022,29.14835]
[1779413599235,25.27,77360.47,3.6,-0.52528,0.00022,29.14745]
[1779413602835,25.27,77359.46,3.6,-0.52549,0.00022,29.14607]
[1779413603263,25.27,77350.39,3.6,-0.52744,0.00022,29.13317]
[1779413603534,25.27,77350.39,3.6,-0.52744,0.00022,29.13317]
[1779413603814,25.27,77350.39,3.6,-0.52744,0.00022,29.13317]
[1779413604423,25.27,77350.39,3.6,-0.52744,0.00022,29.13317]
[1779413610315,25.27,77348.83,3.6,-0.52778,0.00022,29.13089]
[1779413610937,25.27,77348.83,3.6,-0.52778,0.00022,29.13089]
[1779413613530,25.27,77339.87,3.6,-0.52971,0.00022,29.11423]
[1779413616872,25.27,77339.37,3.6,-0.52982,0.00022,29.11345]
[1779413618702,25.27,77345.65,3.6,-0.52847,0.00022,29.12304]
[1779413620161,25.27,77346.49,3.6,-0.52829,0.00022,29.1243]
[1779413620946,25.27,77348.12,3.6,-0.52794,0.00022,29.12672]
[1779413622554,25.27,77355.03,3.6,-0.52645,0.00022,29.13675]
[1779413623406,25.27,77354.81,3.6,-0.52649,0.00022,29.13644]
[1779413624477,25.27,77354.81,3.6,-0.52649,0.00022,29.13644]
[1779413626022,25.27,77360.03,3.6,-0.52537,0.00022,29.14376]
[1779413626268,25.27,77360.03,3.6,-0.52537,0.00022,29.14376]
[1779413626427,25.27,77364.15,3.6,-0.52449,0.00022,29.14936]
[1779413627086,25.27,77364.15,3.6,-0.52449,0.00022,29.14936]
[1779413627434,25.27,77364.52,3.6,-0.52441,0.00022,29.14985]
[1779413628355,25.27,77364.52,3.6,-0.52441,0.00022,29.14985]
[1779413628440,25.27,77363.99,3.6,-0.52452,0.00022,29.14914]
[1779413628579,25.27,77363.99,3.6,-0.52452,0.00022,29.14914]
[1779413629448,25.27,77362.65,3.6,-0.52481,0.00022,29.14732]
[1779413630013,25.27,77362.65,3.6,-0.52481,0.00022,29.14732]
[1779413635491,25.27,77356.48,3.6,-0.52614,0.00022,29.13878]
[1779413640526,25.27,77357.7,3.6,-0.52588,0.00022,29.1405]
[1779413646568,25.27,77356.86,3.6,-0.52606,0.00022,29.13933]
[1779413651603,25.27,77355.27,3.6,-0.5264,0.00022,29.13709]
[1779413656638,25.27,77355.35,3.6,-0.52638,0.00022,29.13721]
[1779413661062,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661067,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661103,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661338,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661406,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661705,25.27,77355.43,3.6,-0.52636,0.00022,29.13732]
[1779413661806,25.27,77348.56,3.6,-0.52784,0.00022,29.12738]
[1779413663823,25.27,77343.78,3.6,-0.52887,0.00022,29.12023]
[1779413664953,25.27,77343.89,3.6,-0.52884,0.00022,29.12039]
[1779413668500,25.27,77344.13,3.6,-0.52879,0.00022,29.12075]
[1779413668581,25.27,77344.13,3.6,-0.52879,0.00022,29.12075]
[1779413669862,25.27,77342.01,3.6,-0.52925,0.00022,29.11751]
[1779413670389,25.27,77342.01,3.6,-0.52925,0.00022,29.11751]
[1779413671430,25.27,77339.43,3.6,-0.52981,0.00022,29.11353]
[1779413671756,25.27,77339.18,3.6,-0.52987,0.00022,29.11002]
[1779413676781,25.27,77339.68,3.6,-0.52976,0.00022,29.11078]
[1779413680757,25.27,77339.75,3.6,-0.52975,0.00022,29.11088]
[1779413680827,25.27,77339.75,3.6,-0.52975,0.00022,29.11088]
[1779413680944,25.27,77339.75,3.6,-0.52975,0.00022,29.11088]
[1779413681013,25.27,77339.75,3.6,-0.52975,0.00022,29.11088]
[1779413681817,25.26,77351.21,3.6,-0.52728,0.00022,29.1281]
[1779413686853,25.26,77353.45,3.6,-0.5268,0.00022,29.13134]
[1779413689476,25.26,77352.73,3.6,-0.52696,0.00022,29.1303]
[1779413693811,25.27,77354.91,3.6,-0.52649,0.00022,29.13343]
[1779413693823,25.27,77354.91,3.6,-0.52649,0.00022,29.13343]
[1779413695916,25.27,77346.45,3.6,-0.52831,0.00022,29.12108]
[1779413697011,25.27,77346.45,3.6,-0.52831,0.00022,29.12108]
[1779413702965,25.26,77342.83,3.6,-0.52909,0.00022,29.1156]
[1779413709007,25.26,77342.85,3.6,-0.52909,0.00022,29.11561]
[1779413714005,25.26,77342.16,3.6,-0.52924,0.00022,29.11455]
[1779413714021,25.26,77342.16,3.6,-0.52924,0.00022,29.11455]
[1779413714536,25.26,77342.16,3.6,-0.52924,0.00022,29.11455]
[1779413714733,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413714877,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413714891,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413714909,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413715084,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413715120,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413715314,25.26,77338.8,3.6,-0.52996,0.00022,29.10935]
[1779413715416,25.26,77317.16,3.6,-0.53462,0.00022,29.0736]
[1779413716010,25.26,77317.16,3.6,-0.53462,0.00022,29.0736]
[1779413716518,25.26,77309.39,3.6,-0.53629,0.00022,29.05981]
[1779413716736,25.26,77309.39,3.6,-0.53629,0.00022,29.05981]
[1779413717181,25.26,77309.39,3.6,-0.53629,0.00022,29.05981]
[1779413717465,25.26,77309.39,3.6,-0.53629,0.00022,29.05981]
[1779413718621,25.26,77309.32,3.6,-0.5363,0.00022,29.05968]
[1779413718693,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413718876,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413718940,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413718970,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413719052,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413719062,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413719513,25.26,77306.08,3.6,-0.537,0.00021,29.05378]
[1779413719576,25.26,77295.98,3.6,-0.53917,0.00021,29.03481]
[1779413720086,25.26,77290.73,3.6,-0.5403,0.00021,29.02461]
[1779413721067,25.26,77290.73,3.6,-0.5403,0.00021,29.02461]
[1779413721358,25.26,77290.73,3.6,-0.5403,0.00021,29.02461]
[1779413721459,25.26,77293.7,3.6,-0.53966,0.00021,29.03042]
[1779413721854,25.26,77293.7,3.6,-0.53966,0.00021,29.03042]
[1779413722700,25.26,77293.0,3.6,-0.53981,0.00021,29.02907]
[1779413723013,25.26,77293.0,3.6,-0.53981,0.00021,29.02907]
[1779413723997,25.26,77291.61,3.6,-0.5401,0.00021,29.02637]
[1779413726586,25.26,77290.15,3.6,-0.54042,0.00021,29.02348]
[1779413731392,25.26,77289.88,3.6,-0.54048,0.00021,29.02295]
[1779413731488,25.26,77289.2,3.6,-0.54063,0.00021,29.0185]
[1779413737243,25.26,77291.47,3.6,-0.54014,0.00021,29.02299]
[1779413742278,25.27,77292.09,3.6,-0.54,0.00021,29.02423]
[1779413744789,25.27,77291.46,3.6,-0.54014,0.00021,29.023]
[1779413744975,25.27,77291.46,3.6,-0.54014,0.00021,29.023]
[1779413745299,25.27,77308.28,3.6,-0.53652,0.00021,29.05476]
[1779413745954,25.27,77308.28,3.6,-0.53652,0.00021,29.05476]
[1779413745961,25.27,77308.28,3.6,-0.53652,0.00021,29.05476]
[1779413746307,25.27,77308.71,3.6,-0.53643,0.00021,29.05554]
[1779413750285,25.27,77306.71,3.6,-0.53685,0.00021,29.05192]
[1779413750396,25.27,77306.71,3.6,-0.53685,0.00021,29.05192]
[1779413750497,25.27,77306.64,3.6,-0.53687,0.00021,29.05179]
[1779413751930,25.27,77307.09,3.6,-0.53677,0.00021,29.05262]
[1779413752292,25.27,77307.09,3.6,-0.53677,0.00021,29.05262]
[1779413752347,25.27,77313.26,3.6,-0.53544,0.00021,29.06374]
[1779413752934,25.27,77313.26,3.6,-0.53544,0.00021,29.06374]
[1779413754349,25.27,77315.29,3.6,-0.53501,0.00022,29.06732]
[1779413759397,25.27,77313.27,3.6,-0.53544,0.00021,29.06377]
[1779413764435,25.27,77308.63,3.6,-0.53643,0.00021,29.05546]
[1779413769473,25.27,77308.65,3.6,-0.53643,0.00021,29.05552]
[1779413772337,25.27,77308.47,3.6,-0.53646,0.00021,29.0552]
[1779413773501,25.28,77315.93,3.6,-0.53486,0.00021,29.06852]
[1779413776235,25.28,77316.64,3.6,-0.53471,0.00021,29.06976]
[1779413777454,25.28,77315.44,3.6,-0.53496,0.00021,29.06766]
[1779413777991,25.28,77315.17,3.6,-0.53502,0.00021,29.06719]
[1779413781975,25.28,77313.5,3.6,-0.53538,0.00021,29.06426]
[1779413781990,25.28,77313.5,3.6,-0.53538,0.00021,29.06426]
[1779413782048,25.28,77313.5,3.6,-0.53538,0.00021,29.06426]
[1779413782162,25.28,77313.5,3.6,-0.53538,0.00021,29.06426]
[1779413787599,25.28,77315.6,3.6,-0.53492,0.00021,29.06798]
[1779413792634,25.28,77316.74,3.6,-0.53468,0.00021,29.06686]
[1779413797669,25.28,77316.45,3.6,-0.53474,0.00021,29.06637]
[1779413802490,25.28,77317.66,3.6,-0.53448,0.00021,29.06849]
[1779413807739,25.28,77315.19,3.6,-0.53501,0.00021,29.06419]
[1779413814788,25.29,77313.79,3.6,-0.5353,0.00021,29.06175]
[1779413819672,25.29,77314.15,3.6,-0.53523,0.00021,29.0624]
[1779413820278,25.29,77315.09,3.6,-0.53502,0.00021,29.06406]
[1779413820282,25.29,77315.09,3.6,-0.53502,0.00021,29.06406]
[1779413820613,25.29,77315.09,3.6,-0.53502,0.00021,29.06406]
[1779413820995,25.29,77315.34,3.6,-0.53497,0.00021,29.06451]
[1779413821014,25.29,77315.34,3.6,-0.53497,0.00021,29.06451]
[1779413821097,25.29,77328.08,3.6,-0.53223,0.00021,29.08619]
[1779413821922,25.29,77328.08,3.6,-0.53223,0.00021,29.08619]
[1779413821983,25.29,77328.08,3.6,-0.53223,0.00021,29.08619]
[1779413827879,25.29,77332.68,3.6,-0.53124,0.00022,29.09366]
[1779413832914,25.29,77335.99,3.6,-0.53053,0.00022,29.09893]
[1779413835917,25.29,77335.78,3.6,-0.53058,0.00022,29.0986]
[1779413835937,25.29,77335.78,3.6,-0.53058,0.00022,29.0986]
[1779413835995,25.29,77335.78,3.6,-0.53058,0.00022,29.0986]
[1779413836024,25.29,77335.78,3.6,-0.53058,0.00022,29.0986]
[1779413836942,25.28,77345.5,3.6,-0.52849,0.00022,29.11358]
[1779413841980,25.28,77348.5,3.6,-0.52785,0.00022,29.11804]
[1779413847015,25.29,77353.75,3.6,-0.52671,0.00022,29.12568]
[1779413847905,25.29,77353.75,3.6,-0.52671,0.00022,29.12568]
[1779413848532,25.29,77353.75,3.6,-0.52671,0.00022,29.12568]
[1779413854064,25.29,77351.28,3.6,-0.52725,0.00022,29.11901]
[1779413859099,25.29,77352.05,3.6,-0.52708,0.00022,29.12013]
[1779413864134,25.29,77352.22,3.6,-0.52704,0.00022,29.12038]
[1779413864932,25.29,77352.22,3.6,-0.52704,0.00022,29.12038]
[1779413865141,25.29,77352.47,3.6,-0.52699,0.00022,29.12074]
[1779413870176,25.29,77352.51,3.6,-0.52698,0.00022,29.1208]
[1779413874074,25.29,77352.26,3.6,-0.52704,0.00022,29.12044]
[1779413874303,25.29,77352.26,3.6,-0.52704,0.00022,29.12044]
[1779413874326,25.29,77352.26,3.6,-0.52704,0.00022,29.12044]
[1779413874454,25.29,77352.26,3.6,-0.52704,0.00022,29.12044]
[1779413874522,25.29,77353.91,3.6,-0.52668,0.00022,29.12281]
[1779413874944,25.29,77353.91,3.6,-0.52668,0.00022,29.12281]
[1779413874950,25.29,77353.91,3.6,-0.52668,0.00022,29.12281]
[1779413875173,25.29,77353.91,3.6,-0.52668,0.00022,29.12281]
[1779413875217,25.29,77353.91,3.6,-0.52668,0.00022,29.12281]
[1779413875319,25.29,77360.6,3.6,-0.52524,0.00022,29.13219]
[1779413876674,25.29,77368.01,3.6,-0.52365,0.00022,29.14212]
[1779413880758,25.28,77368.74,3.6,-0.5235,0.00022,29.14305]
[1779413881253,25.28,77368.73,3.6,-0.5235,0.00022,29.14302]
[1779413886288,25.27,77367.54,3.6,-0.52377,0.00022,29.14142]
[1779413892330,25.26,77367.08,3.6,-0.52388,0.00022,29.14078]
[1779413897365,25.26,77367.13,3.6,-0.52387,0.00022,29.14081]
[1779413902423,25.25,77367.2,3.6,-0.52386,0.00022,29.14088]
[1779413908457,25.24,77365.89,3.6,-0.52416,0.00022,29.13908]
[1779413913492,25.24,77365.87,3.6,-0.52418,0.00022,29.1359]
[1779413919058,25.23,77366.81,3.6,-0.52398,0.00022,29.13712]
[1779413924482,25.23,77366.84,3.6,-0.52398,0.00022,29.13712]
[1779413929604,25.22,77366.77,3.6,-0.52401,0.00022,29.13699]
[1779413934065,25.22,77366.73,3.6,-0.52402,0.00022,29.13692]
[1779413934639,25.21,77366.81,3.6,-0.52401,0.00022,29.13701]
[1779413939671,25.21,77367.12,3.6,-0.52394,0.00022,29.1374]
[1779413943049,25.21,77362.86,3.6,-0.52487,0.00022,29.13165]
[1779413943704,25.2,77362.36,3.6,-0.52498,0.00022,29.13096]
[1779413948753,25.2,77362.02,3.6,-0.52506,0.00022,29.13046]
[1779413953788,25.19,77363.62,3.6,-0.52472,0.00022,29.1326]
[1779413958823,25.19,77362.16,3.6,-0.52505,0.00022,29.13058]
[1779413963858,25.18,77362.49,3.6,-0.52498,0.00022,29.131]
[1779413968893,25.18,77363.02,3.6,-0.52487,0.00022,29.13169]
[1779413973928,25.17,77368.54,3.6,-0.52369,0.00022,29.13595]
[1779413979970,25.17,77368.18,3.6,-0.52377,0.00022,29.13544]
[1779413985009,25.16,77366.77,3.6,-0.52409,0.00022,29.13354]
[1779413990041,25.16,77368.01,3.6,-0.52383,0.00022,29.13515]
[1779413995682,25.15,77368.05,3.6,-0.52382,0.00022,29.13518]
[1779413995782,25.15,77368.16,3.6,-0.5238,0.00022,29.13532]
[1779414001118,25.15,77368.94,3.6,-0.52364,0.00022,29.13632]
[1779414007161,25.14,77368.88,3.6,-0.52366,0.00022,29.1362]
[1779414012045,25.14,77368.87,3.6,-0.52367,0.00022,29.13616]
[1779414014053,25.13,77368.94,3.6,-0.52366,0.00022,29.13623]
[1779414017357,25.13,77369.33,3.6,-0.52358,0.00022,29.13673]
[1779414020468,25.12,77368.82,3.6,-0.52369,0.00022,29.13604]
[1779414023922,25.12,77369.8,3.6,-0.52349,0.00022,29.13731]
[1779414027461,25.12,77368.23,3.6,-0.52383,0.00022,29.13521]
[1779414027562,25.12,77368.23,3.6,-0.52383,0.00022,29.1352]
[1779414033344,25.11,77364.96,3.6,-0.52456,0.00022,29.12767]
[1779414038379,25.1,77365.41,3.6,-0.52446,0.00022,29.12824]
[1779414043414,25.1,77365.55,3.6,-0.52444,0.00022,29.1284]
[1779414049456,25.09,77365.54,3.6,-0.52445,0.00022,29.12835]
[1779414054491,25.09,77365.45,3.6,-0.52448,0.00022,29.1282]
[1779414056748,25.09,77365.22,3.6,-0.52453,0.00022,29.12788]
[1779414056789,25.08,77364.28,3.6,-0.52473,0.00022,29.1266]
[1779414057016,25.08,77364.28,3.6,-0.52473,0.00022,29.1266]
[1779414057123,25.08,77364.28,3.6,-0.52473,0.00022,29.1266]
[1779414057640,25.08,77349.5,3.6,-0.52794,0.00022,29.10554]
[1779414058519,25.08,77343.17,3.6,-0.52931,0.00022,29.09595]
[1779414059347,25.08,77343.17,3.6,-0.52931,0.00022,29.09595]
[1779414065568,25.09,77341.95,3.6,-0.52958,0.00022,29.09406]
[1779414066945,25.09,77341.95,3.6,-0.52958,0.00022,29.09406]
[1779414068568,25.09,77343.34,3.6,-0.52928,0.00022,29.09622]
[1779414068754,25.09,77343.34,3.6,-0.52928,0.00022,29.09622]
[1779414068760,25.09,77343.34,3.6,-0.52928,0.00022,29.09622]
[1779414068926,25.09,77343.34,3.6,-0.52928,0.00022,29.09622]
[1779414068807,25.09,77345.63,3.6,-0.52878,0.00022,29.09972]
[1779414069064,25.09,77345.63,3.6,-0.52878,0.00022,29.09972]
[1779414069158,25.09,77345.63,3.6,-0.52878,0.00022,29.09972]
[1779414069598,25.09,77365.75,3.6,-0.52441,0.00022,29.1286]
[1779414070604,25.08,77371.95,3.6,-0.52307,0.00022,29.13679]
[1779414075640,25.08,77371.97,3.6,-0.52307,0.00022,29.13678]
[1779414080675,25.07,77373.16,3.6,-0.52282,0.00022,29.13829]
[1779414085711,25.07,77377.42,3.6,-0.5219,0.00022,29.14367]
[1779414088207,25.07,77378.63,3.6,-0.52164,0.00022,29.14516]
[1779414088265,25.07,77378.63,3.6,-0.52164,0.00022,29.14516]
[1779414088963,25.07,77378.63,3.6,-0.52164,0.00022,29.14516]
[1779414089014,25.07,77378.63,3.6,-0.52164,0.00022,29.14516]
[1779414089592,25.07,77381.97,3.6,-0.52092,0.00022,29.14925]
[1779414089647,25.07,77381.97,3.6,-0.52092,0.00022,29.14925]
[1779414089738,25.06,77388.69,3.6,-0.51946,0.00022,29.15718]
[1779414090359,25.06,77388.69,3.6,-0.51946,0.00022,29.15718]
[1779414095780,25.06,77391.73,3.6,-0.5188,0.00022,29.15752]
[1779414100815,25.06,77391.94,3.6,-0.51876,0.00022,29.15775]
[1779414108871,25.05,77391.82,3.6,-0.5188,0.00022,29.15759]
[1779414109363,25.05,77391.82,3.6,-0.5188,0.00022,29.15759]
[1779414114913,25.05,77390.03,3.6,-0.51919,0.00022,29.15553]
[1779414119948,25.04,77389.88,3.6,-0.51923,0.00022,29.15534]
[1779414120468,25.04,77389.88,3.6,-0.51923,0.00022,29.15534]
[1779414125990,25.04,77392.13,3.6,-0.51875,0.00022,29.15787]
[1779414128578,25.04,77392.13,3.6,-0.51875,0.00022,29.15787]
[1779414128652,25.04,77392.13,3.6,-0.51875,0.00022,29.15787]
[1779414133929,25.03,77393.44,3.6,-0.51847,0.00022,29.15931]
[1779414134595,25.03,77393.44,3.6,-0.51847,0.00022,29.1593]
[1779414140088,25.02,77398.43,3.6,-0.51739,0.00022,29.16474]
[1779414141375,25.02,77398.43,3.6,-0.51739,0.00022,29.16474]
[1779414142249,25.02,77400.55,3.6,-0.51693,0.00022,29.16699]
[1779414145421,25.02,77401.83,3.6,-0.51665,0.00022,29.16834]
[1779414151165,25.03,77402.01,3.6,-0.51661,0.00022,29.16543]
[1779414154903,25.03,77402.01,3.6,-0.51661,0.00022,29.16543]
[1779414160382,25.03,77402.72,3.6,-0.51645,0.00022,29.16618]
[1779414167277,25.04,77404.14,3.6,-0.51614,0.00022,29.16765]
[1779414169387,25.04,77404.14,3.6,-0.51614,0.00022,29.16765]
[1779414175333,25.04,77405.09,3.6,-0.51593,0.00022,29.16862]
[1779414180368,25.04,77405.4,3.6,-0.51586,0.00022,29.16894]
[1779414182382,25.04,77412.04,3.6,-0.51441,0.00022,29.17546]
[1779414183991,25.04,77412.04,3.6,-0.51441,0.00022,29.17546]
[1779414184236,25.04,77412.19,3.6,-0.51438,0.00022,29.1756]
[1779414184396,25.04,77414.58,3.6,-0.51386,0.00022,29.17785]
[1779414191098,25.04,77418.54,3.6,-0.513,0.00022,29.18147]
[1779414194257,25.04,77420.83,3.6,-0.5125,0.00022,29.18349]
[1779414197570,25.04,77428.35,3.6,-0.51086,0.00022,29.18984]
[1779414198582,25.04,77428.35,3.6,-0.51086,0.00022,29.18984]
[1779414203545,25.05,77434.2,3.6,-0.50959,0.00022,29.19443]
[1779414209575,25.05,77436.78,3.6,-0.50902,0.00022,29.19637]
[1779414214606,25.06,77437.17,3.6,-0.50894,0.00022,29.19355]
[1779414219641,25.06,77441.61,3.6,-0.50797,0.00022,29.19673]
[1779414224596,25.06,77441.48,3.6,-0.50799,0.00022,29.19664]
[1779414229711,25.07,77441.49,3.6,-0.50799,0.00022,29.19665]
[1779414234746,25.07,77441.78,3.6,-0.50792,0.00022,29.19686]
[1779414240789,25.08,77442.17,3.6,-0.50784,0.00022,29.19713]
[1779414245824,25.08,77442.67,3.6,-0.50772,0.00022,29.19748]
[1779414247297,25.08,77442.67,3.6,-0.50772,0.00022,29.19748]
[1779414247838,25.08,77442.62,3.6,-0.50773,0.00022,29.19744]
[1779414252873,25.08,77443.28,3.6,-0.50759,0.00022,29.19789]
[1779414257908,25.08,77444.36,3.6,-0.50736,0.00022,29.19862]
[1779414262943,25.07,77445.64,3.6,-0.50708,0.00022,29.19947]
[1779414267460,25.07,77447.77,3.6,-0.50662,0.00022,29.20085]
[1779414273013,25.07,77454.16,3.6,-0.50524,0.00022,29.20166]
[1779414274625,25.06,77454.23,3.6,-0.50522,0.00022,29.2017]
[1779414275131,25.06,77454.23,3.6,-0.50522,0.00022,29.2017]
[1779414281070,25.06,77454.27,3.6,-0.50522,0.00022,29.20172]
[1779414287112,25.05,77454.33,3.6,-0.50521,0.00022,29.20175]
[1779414291721,25.05,77453.77,3.6,-0.50533,0.00022,29.20142]
[1779414298190,25.04,77453.75,3.6,-0.50534,0.00022,29.2014]
[1779414303230,25.04,77453.53,3.6,-0.50539,0.00022,29.20127]
[1779414307515,25.04,77456.37,3.6,-0.50477,0.00022,29.20292]
[1779414309990,25.04,77456.38,3.6,-0.50477,0.00022,29.20292]
[1779414314534,25.03,77458.37,3.6,-0.50434,0.00022,29.20403]
[1779414318335,25.03,77465.7,3.6,-0.50275,0.00022,29.20783]
[1779414319829,25.03,77465.7,3.6,-0.50275,0.00022,29.20783]
[1779414325413,25.02,77467.24,3.6,-0.50242,0.00022,29.20857]
[1779414326668,25.02,77467.24,3.6,-0.50242,0.00022,29.20857]
[1779414331666,25.02,77466.72,3.6,-0.50253,0.00022,29.20832]
[1779414338504,25.01,77467.12,3.6,-0.50245,0.00022,29.2054]
[1779414340352,25.01,77467.12,3.6,-0.50245,0.00022,29.2054]
[1779414340853,25.01,77467.12,3.6,-0.50245,0.00022,29.2054]
[1779414342680,25.01,77467.66,3.6,-0.50233,0.00022,29.20566]
[1779414349582,25.0,77469.18,3.6,-0.502,0.00022,29.20636]
[1779414355624,25.0,77469.26,3.6,-0.50199,0.00022,29.20639]
[1779414360659,25.0,77469.32,3.6,-0.50198,0.00022,29.20642]
[1779414365694,24.99,77469.27,3.6,-0.50199,0.00022,29.2064]
[1779414371736,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414373657,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414373696,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414373932,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414374004,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414374033,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414374080,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414374257,24.99,77469.28,3.6,-0.50199,0.00022,29.2064]
[1779414374452,24.99,77470.7,3.6,-0.50168,0.00022,29.20704]
[1779414374653,24.99,77470.7,3.6,-0.50168,0.00022,29.20704]
[1779414375189,24.99,77470.7,3.6,-0.50168,0.00022,29.20704]
[1779414375204,24.99,77479.33,3.6,-0.4998,0.00022,29.21055]
[1779414376107,24.99,77479.33,3.6,-0.4998,0.00022,29.21055]
[1779414376569,24.99,77481.49,3.6,-0.49933,0.00022,29.21133]
[1779414380649,24.99,77486.32,3.6,-0.49827,0.00022,29.21292]
[1779414382721,24.99,77485.59,3.6,-0.49843,0.00022,29.21269]
[1779414387523,24.98,77486.79,3.6,-0.49817,0.00022,29.21306]
[1779414387544,24.98,77486.79,3.6,-0.49817,0.00022,29.21306]
[1779414387996,24.98,77479.98,3.6,-0.49966,0.00022,29.21079]
[1779414388495,24.98,77479.98,3.6,-0.49966,0.00022,29.21079]
[1779414390648,24.98,77478.39,3.6,-0.5,0.00022,29.2102]
[1779414390654,24.98,77478.39,3.6,-0.5,0.00022,29.2102]
[1779414390671,24.98,77478.39,3.6,-0.5,0.00022,29.2102]
[1779414390958,24.98,77478.39,3.6,-0.5,0.00022,29.2102]
[1779414396915,24.98,77482.31,3.6,-0.49915,0.00022,29.2085]
[1779414399203,24.97,77482.47,3.6,-0.49912,0.00022,29.20855]
[1779414404971,24.97,77486.0,3.6,-0.49835,0.00022,29.20971]
[1779414410008,24.97,77486.9,3.6,-0.49815,0.00022,29.20998]
[1779414411565,24.97,77487.28,3.6,-0.49807,0.00022,29.2101]
[1779414411644,24.97,77487.28,3.6,-0.49807,0.00022,29.2101]
[1779414411650,24.97,77487.28,3.6,-0.49807,0.00022,29.2101]
[1779414412226,24.97,77487.28,3.6,-0.49807,0.00022,29.2101]
[1779414412328,24.97,77487.28,3.6,-0.49807,0.00022,29.2101]
[1779414417748,24.96,77488.7,3.6,-0.49776,0.00022,29.21051]
[1779414418064,24.96,77488.86,3.6,-0.49773,0.00022,29.21056]
[1779414420279,24.96,77488.91,3.6,-0.49772,0.00022,29.21057]
[1779414421085,24.96,77488.98,3.6,-0.4977,0.00022,29.21059]
[1779414423891,24.96,77489.96,3.6,-0.49749,0.00022,29.21087]
[1779414423932,24.96,77489.96,3.6,-0.49749,0.00022,29.21087]
[1779414424029,24.96,77489.96,3.6,-0.49749,0.00022,29.21087]
[1779414429142,24.96,77491.85,3.6,-0.49707,0.00022,29.21138]
[1779414429931,24.96,77491.85,3.6,-0.49707,0.00022,29.21138]
[1779414430680,24.96,77496.89,3.6,-0.49597,0.00022,29.21257]
[1779414431165,24.96,77510.79,3.6,-0.49294,0.00022,29.21473]
[1779414433179,24.96,77513.12,3.6,-0.49243,0.00022,29.21492]
[1779414437699,24.96,77513.84,3.6,-0.49228,0.00022,29.21497]
[1779414438064,24.96,77513.84,3.6,-0.49228,0.00022,29.21497]
[1779414438176,24.96,77513.84,3.6,-0.49228,0.00022,29.21497]
[1779414438214,24.96,77527.74,3.6,-0.48924,0.00022,29.21507]
[1779414438380,24.96,77527.74,3.6,-0.48924,0.00022,29.21507]
[1779414438425,24.96,77527.74,3.6,-0.48924,0.00022,29.21507]
[1779414439410,24.96,77532.45,3.6,-0.48822,0.00022,29.21472]
[1779414439488,24.96,77532.45,3.6,-0.48822,0.00022,29.21472]
[1779414441326,24.96,77533.14,3.6,-0.48807,0.00022,29.21465]
[1779414442868,24.96,77533.52,3.6,-0.48798,0.00022,29.21461]
[1779414443827,24.96,77533.52,3.6,-0.48798,0.00022,29.21461]
[1779414444258,24.96,77526.42,3.6,-0.48953,0.00022,29.21513]
[1779414449293,24.95,77524.5,3.6,-0.48995,0.00022,29.2152]
[1779414455335,24.95,77525.03,3.6,-0.48983,0.00022,29.21207]
[1779414460370,24.94,77522.08,3.6,-0.49048,0.00022,29.21212]
[1779414464624,24.94,77522.02,3.6,-0.49049,0.00022,29.21212]
[1779414464766,24.94,77522.02,3.6,-0.49049,0.00022,29.21212]
[1779414465087,24.94,77522.02,3.6,-0.49049,0.00022,29.21212]
[1779414465404,24.94,77533.28,3.6,-0.48803,0.00022,29.21152]
[1779414467615,24.94,77536.81,3.6,-0.48726,0.00022,29.2111]
[1779414467673,24.94,77536.81,3.6,-0.48726,0.00022,29.2111]
[1779414467881,24.94,77536.81,3.6,-0.48726,0.00022,29.2111]
[1779414470105,24.94,77536.48,3.6,-0.48733,0.00022,29.21114]
[1779414475475,24.93,77538.02,3.6,-0.487,0.00022,29.21093]
[1779414477630,24.93,77538.83,3.6,-0.48682,0.00022,29.21081]
[1779414479894,24.93,77539.05,3.6,-0.48677,0.00022,29.21077]
[1779414480603,24.93,77539.6,3.6,-0.48665,0.00022,29.21069]
[1779414480652,24.93,77539.6,3.6,-0.48665,0.00022,29.21069]
[1779414480680,24.93,77539.6,3.6,-0.48665,0.00022,29.21069]
[1779414481001,24.93,77539.6,3.6,-0.48665,0.00022,29.21069]
[1779414481877,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482015,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482115,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482154,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482163,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482172,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482309,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482361,24.93,77541.19,3.6,-0.4863,0.00022,29.21042]
[1779414482430,24.93,77544.49,3.6,-0.48558,0.00022,29.2098]
[1779414482727,24.93,77544.49,3.6,-0.48558,0.00022,29.2098]
[1779414482798,24.93,77554.17,3.6,-0.48347,0.00022,29.20745]
[1779414484959,24.93,77558.8,3.6,-0.48246,0.00022,29.20603]
[1779414486071,24.93,77558.8,3.6,-0.48246,0.00022,29.20603]
[1779414489669,24.93,77563.14,3.6,-0.48151,0.00022,29.20453]
[1779414495453,24.92,77567.65,3.6,-0.48053,0.00022,29.20279]
[1779414496772,24.92,77568.05,3.6,-0.48044,0.00022,29.20262]
[1779414497716,24.92,77568.38,3.6,-0.48037,0.00022,29.20249]
[1779414497873,24.92,77568.38,3.6,-0.48037,0.00022,29.20249]
[1779414497890,24.92,77568.38,3.6,-0.48037,0.00022,29.20249]
[1779414498371,24.92,77568.38,3.6,-0.48037,0.00022,29.20249]
[1779414502262,24.92,77560.43,3.6,-0.4821,0.00022,29.20547]
[1779414503443,24.92,77560.41,3.6,-0.48211,0.00022,29.20548]
[1779414503574,24.92,77560.42,3.6,-0.4821,0.00022,29.20547]
[1779414508722,24.91,77565.23,3.6,-0.48105,0.00022,29.20373]
[1779414511937,24.91,77565.55,3.6,-0.48098,0.00022,29.2036]
[1779414511966,24.91,77565.55,3.6,-0.48098,0.00022,29.2036]
[1779414516505,24.91,77560.78,3.6,-0.48202,0.00022,29.20223]
[1779414516528,24.91,77560.78,3.6,-0.48202,0.00022,29.20223]
[1779414516865,24.91,77560.78,3.6,-0.48202,0.00022,29.20223]
[1779414516879,24.91,77560.78,3.6,-0.48202,0.00022,29.20223]
[1779414517091,24.91,77556.87,3.6,-0.48287,0.00022,29.20351]
[1779414517785,24.91,77549.29,3.6,-0.48453,0.00022,29.20561]
[1779414519699,24.91,77550.03,3.6,-0.48437,0.00022,29.20543]
[1779414526891,24.91,77549.92,3.6,-0.48439,0.00022,29.20545]
[1779414530747,24.9,77549.07,3.6,-0.48458,0.00022,29.20566]
[1779414534865,24.9,77546.97,3.6,-0.48504,0.00022,29.20615]
[1779414535016,24.9,77546.97,3.6,-0.48504,0.00022,29.20615]
[1779414539874,24.89,77547.44,3.6,-0.48493,0.00022,29.20604]
[1779414545185,24.89,77547.31,3.6,-0.48496,0.00022,29.20606]
[1779414545841,24.88,77547.16,3.6,-0.48499,0.00022,29.2061]
[1779414551018,24.88,77546.58,3.6,-0.48512,0.00022,29.20622]
[1779414556056,24.87,77546.52,3.6,-0.48513,0.00022,29.20623]
[1779414559169,24.87,77547.38,3.6,-0.48494,0.00022,29.20604]
[1779414559182,24.87,77547.38,3.6,-0.48494,0.00022,29.20604]
[1779414559208,24.87,77547.38,3.6,-0.48494,0.00022,29.20604]
[1779414559638,24.87,77547.4,3.6,-0.48493,0.00022,29.20603]
[1779414559645,24.87,77547.4,3.6,-0.48493,0.00022,29.20603]
[1779414560014,24.87,77547.4,3.6,-0.48493,0.00022,29.20603]
[1779414560212,24.87,77547.4,3.6,-0.48493,0.00022,29.20603]
[1779414563488,24.87,77552.6,3.6,-0.4838,0.00022,29.20472]
[1779414573175,24.86,77547.41,3.6,-0.48493,0.00022,29.20291]
[1779414576002,24.86,77547.33,3.6,-0.48495,0.00022,29.20292]
[1779414580544,24.85,77548.98,3.6,-0.48458,0.00022,29.20253]
[1779414581897,24.85,77554.86,3.6,-0.4833,0.00022,29.20095]
[1779414586959,24.85,77554.29,3.6,-0.48342,0.00022,29.20111]
[1779414587078,24.85,77554.29,3.6,-0.48342,0.00022,29.20111]
[1779414587179,24.85,77554.29,3.6,-0.48342,0.00022,29.20111]
[1779414590416,24.85,77554.66,3.6,-0.48334,0.00022,29.20101]
[1779414596343,24.85,77556.32,3.6,-0.48298,0.00022,29.2005]
[1779414600402,24.85,77556.32,3.6,-0.48298,0.00022,29.2005]
[1779414600422,24.85,77556.32,3.6,-0.48298,0.00022,29.2005]
[1779414600507,24.85,77556.32,3.6,-0.48298,0.00022,29.2005]
[1779414600623,24.85,77555.77,3.6,-0.4831,0.00022,29.20067]
[1779414601378,24.85,77565.89,3.6,-0.48088,0.00022,29.19715]
[1779414603711,24.84,77569.36,3.6,-0.48012,0.00022,29.19573]
[1779414605482,24.84,77568.16,3.6,-0.48038,0.00022,29.19623]
[1779414605500,24.84,77568.16,3.6,-0.48038,0.00022,29.19623]
[1779414607420,24.84,77578.72,3.6,-0.47807,0.00022,29.19138]
[1779414612457,24.84,77583.91,3.6,-0.47694,0.00022,29.18864]
[1779414617493,24.84,77583.96,3.6,-0.47693,0.00022,29.18862]
[1779414619885,24.84,77586.67,3.6,-0.47633,0.00022,29.18709]
[1779414619977,24.84,77586.67,3.6,-0.47633,0.00022,29.18709]
[1779414622378,24.85,77593.48,3.6,-0.47484,0.00022,29.18297]
[1779414631607,24.85,77596.4,3.6,-0.47421,0.00022,29.17797]
[1779414638239,24.85,77596.86,3.6,-0.47411,0.00022,29.17767]
[1779414644683,24.85,77594.92,3.6,-0.47453,0.00022,29.17895]
[1779414647613,24.85,77594.19,3.6,-0.47469,0.00022,29.17942]
[1779414647704,24.85,77594.66,3.6,-0.47459,0.00022,29.17912]
[1779414652018,24.85,77594.55,3.6,-0.47461,0.00022,29.1792]
[1779414652049,24.85,77594.37,3.6,-0.47465,0.00022,29.17931]
[1779414652743,24.85,77588.28,3.6,-0.47598,0.00022,29.18306]
[1779414657778,24.85,77591.48,3.6,-0.47529,0.00022,29.18113]
[1779414663901,24.86,77591.95,3.6,-0.47518,0.00022,29.18084]
[1779414663913,24.86,77591.95,3.6,-0.47518,0.00022,29.18084]
[1779414665583,24.86,77584.31,3.6,-0.47685,0.00022,29.18533]
[1779414666964,24.86,77583.56,3.6,-0.47702,0.00022,29.18574]
[1779414672883,24.86,77579.95,3.6,-0.47781,0.00022,29.18766]
[1779414680927,24.86,77580.15,3.6,-0.47776,0.00022,29.18756]
[1779414687110,24.85,77580.15,3.6,-0.47776,0.00022,29.18756]
[1779414688619,24.85,77580.46,3.6,-0.4777,0.00022,29.1874]
[1779414689480,24.85,77580.09,3.6,-0.47778,0.00022,29.18759]
[1779414689507,24.85,77580.09,3.6,-0.47778,0.00022,29.18759]
[1779414689542,24.85,77580.09,3.6,-0.47778,0.00022,29.18759]
[1779414690750,24.86,77575.08,3.6,-0.47887,0.00022,29.19007]
[1779414693199,24.86,77572.91,3.6,-0.47935,0.00022,29.18796]
[1779414701084,24.86,77572.71,3.6,-0.47939,0.00022,29.18806]
[1779414706119,24.86,77572.98,3.6,-0.47933,0.00022,29.18794]
[1779414712161,24.87,77573.0,3.6,-0.47933,0.00022,29.18794]
[1779414717196,24.87,77572.57,3.6,-0.47943,0.00022,29.18814]
[1779414722231,24.87,77572.52,3.6,-0.47944,0.00022,29.18817]
[1779414724602,24.88,77572.32,3.6,-0.47948,0.00022,29.18826]
[1779414725856,24.88,77574.11,3.6,-0.47909,0.00022,29.18744]
[1779414726259,24.88,77580.38,3.6,-0.47772,0.00022,29.18436]
[1779414731294,24.88,77582.36,3.6,-0.47729,0.00022,29.18332]
[1779414731899,24.88,77582.36,3.6,-0.47729,0.00022,29.18332]
[1779414732267,24.88,77582.36,3.6,-0.47729,0.00022,29.18332]
[1779414733402,24.88,77576.63,3.6,-0.47854,0.00022,29.18625]
[1779414733481,24.88,77567.03,3.6,-0.48064,0.00022,29.19051]
[1779414733881,24.88,77567.03,3.6,-0.48064,0.00022,29.19051]
[1779414739351,24.88,77561.74,3.6,-0.4818,0.00022,29.19251]
[1779414744387,24.88,77561.98,3.6,-0.48175,0.00022,29.19242]
[1779414746625,24.88,77561.98,3.6,-0.48175,0.00022,29.19242]
[1779414748414,24.88,77553.97,3.6,-0.4835,0.00022,29.195]
[1779414753449,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754252,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754277,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754340,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754540,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754571,24.88,77551.64,3.6,-0.48401,0.00022,29.19253]
[1779414754597,24.88,77550.71,3.6,-0.48421,0.00022,29.19277]
[1779414757403,24.88,77547.11,3.6,-0.485,0.00022,29.19364]
[1779414762512,24.88,77542.83,3.6,-0.48593,0.00022,29.19453]
[1779414764967,24.88,77543.0,3.6,-0.4859,0.00022,29.1945]
[1779414770084,24.88,77542.85,3.6,-0.48593,0.00022,29.19453]
[1779414770104,24.88,77542.85,3.6,-0.48593,0.00022,29.19453]
[1779414770112,24.88,77542.85,3.6,-0.48593,0.00022,29.19453]
[1779414775603,24.87,77534.23,3.6,-0.48782,0.00022,29.19583]
[1779414780638,24.87,77534.34,3.6,-0.48779,0.00022,29.19581]
[1779414780983,24.87,77534.34,3.6,-0.48779,0.00022,29.19581]
[1779414781048,24.87,77534.34,3.6,-0.48779,0.00022,29.19581]
[1779414783269,24.87,77540.13,3.6,-0.48652,0.00022,29.195]
[1779414784501,24.87,77541.82,3.6,-0.48615,0.00022,29.19471]
[1779414788376,24.86,77542.97,3.6,-0.4859,0.00022,29.1945]
[1779414793380,24.86,77538.92,3.6,-0.48679,0.00022,29.19519]
[1779414793631,24.86,77538.92,3.6,-0.48679,0.00022,29.19519]
[1779414793765,24.86,77535.71,3.6,-0.48749,0.00022,29.19564]
[1779414794736,24.86,77529.04,3.6,-0.48895,0.00022,29.19629]
[1779414797049,24.86,77527.77,3.6,-0.48923,0.00022,29.19637]
[1779414803799,24.85,77528.41,3.6,-0.48909,0.00022,29.19633]
[1779414808839,24.85,77528.52,3.6,-0.48907,0.00022,29.19632]
[1779414813874,24.85,77527.95,3.6,-0.48919,0.00022,29.19324]
[1779414816188,24.85,77528.2,3.6,-0.48914,0.00022,29.19323]
[1779414820769,24.84,77522.15,3.6,-0.49046,0.00022,29.19343]
[1779414821519,24.84,77523.59,3.6,-0.49015,0.00022,29.19341]
[1779414822938,24.84,77530.96,3.6,-0.48853,0.00022,29.19303]
[1779414830643,24.84,77532.52,3.6,-0.48819,0.00022,29.19288]
[1779414830823,24.84,77532.52,3.6,-0.48819,0.00022,29.19288]
[1779414835901,24.83,77525.37,3.6,-0.48976,0.00022,29.19336]
[1779414836598,24.83,77525.37,3.6,-0.48976,0.00022,29.19336]
[1779414843078,24.83,77527.54,3.6,-0.48928,0.00022,29.19327]
[1779414844825,24.83,77527.54,3.6,-0.48928,0.00022,29.19327]
[1779414855536,24.83,77527.32,3.6,-0.48933,0.00022,29.19328]
[1779414857176,24.82,77533.66,3.6,-0.48794,0.00022,29.19276]
[1779414863218,24.82,77535.87,3.6,-0.48745,0.00022,29.1925]
[1779414869265,24.82,77534.52,3.6,-0.48775,0.00022,29.19266]
[1779414874300,24.82,77533.62,3.6,-0.48794,0.00022,29.18965]
[1779414881415,24.81,77533.57,3.6,-0.48795,0.00022,29.18965]
[1779414881433,24.81,77533.57,3.6,-0.48795,0.00022,29.18965]
[1779414887976,24.81,77527.49,3.6,-0.48929,0.00022,29.19015]
[1779414890504,24.81,77527.15,3.6,-0.48936,0.00022,29.19017]
[1779414890506,24.81,77527.15,3.6,-0.48936,0.00022,29.19017]
[1779414896457,24.81,77528.87,3.6,-0.48899,0.00022,29.19007]
[1779414902498,24.8,77529.09,3.6,-0.48894,0.00022,29.19005]
[1779414907534,24.8,77529.12,3.6,-0.48893,0.00022,29.19005]
[1779414913576,24.8,77529.28,3.6,-0.48889,0.00022,29.19004]
[1779414918612,24.8,77529.36,3.6,-0.48888,0.00022,29.19003]
[1779414920443,24.8,77529.29,3.6,-0.48889,0.00022,29.19003]
[1779414920498,24.8,77529.29,3.6,-0.48889,0.00022,29.19003]
[1779414924919,24.79,77535.79,3.6,-0.48746,0.00022,29.18938]
[1779414924939,24.79,77535.88,3.6,-0.48744,0.00022,29.18937]
[1779414925012,24.79,77535.88,3.6,-0.48744,0.00022,29.18937]
[1779414925014,24.79,77535.88,3.6,-0.48744,0.00022,29.18937]
[1779414925266,24.79,77535.88,3.6,-0.48744,0.00022,29.18937]
[1779414925661,24.79,77542.04,3.6,-0.48609,0.00022,29.1884]
[1779414927986,24.79,77543.37,3.6,-0.4858,0.00022,29.18815]
[1779414929266,24.79,77543.53,3.6,-0.48576,0.00022,29.18812]
[1779414929312,24.79,77543.53,3.6,-0.48576,0.00022,29.18812]
[1779414929314,24.79,77543.53,3.6,-0.48576,0.00022,29.18812]
[1779414929317,24.79,77543.53,3.6,-0.48576,0.00022,29.18812]
[1779414935035,24.79,77540.96,3.6,-0.48633,0.00022,29.18548]
[1779414935137,24.79,77540.96,3.6,-0.48633,0.00022,29.18548]
[1779414939905,24.79,77540.93,3.6,-0.48633,0.00022,29.18548]
[1779414940021,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940213,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940251,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940301,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940308,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940354,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940386,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940709,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940774,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940906,24.78,77538.73,3.6,-0.48682,0.00022,29.18585]
[1779414940796,24.78,77527.88,3.6,-0.4892,0.00022,29.18701]
[1779414949864,24.78,77527.78,3.6,-0.48922,0.00022,29.18702]
[1779414949871,24.78,77527.78,3.6,-0.48922,0.00022,29.18702]
[1779414951846,24.78,77535.13,3.6,-0.48761,0.00022,29.18635]
[1779414956881,24.78,77534.58,3.6,-0.48773,0.00022,29.18641]
[1779414961916,24.78,77533.84,3.6,-0.48789,0.00022,29.1865]
[1779414964490,24.77,77533.91,3.6,-0.48787,0.00022,29.18649]
[1779414964516,24.77,77533.91,3.6,-0.48787,0.00022,29.18649]
[1779414964781,24.77,77533.91,3.6,-0.48787,0.00022,29.18649]
[1779414964937,24.77,77525.42,3.6,-0.48974,0.00022,29.18713]
[1779414964980,24.77,77525.42,3.6,-0.48974,0.00022,29.18713]
[1779414965453,24.77,77525.42,3.6,-0.48974,0.00022,29.18713]
[1779414965944,24.77,77519.14,3.6,-0.49112,0.00022,29.18719]
[1779414966158,24.77,77519.14,3.6,-0.49112,0.00022,29.18719]
[1779414966237,24.77,77519.14,3.6,-0.49112,0.00022,29.18719]
[1779414966722,24.77,77519.14,3.6,-0.49112,0.00022,29.18719]
[1779414966968,24.77,77519.89,3.6,-0.49096,0.00022,29.1872]
[1779414968213,24.77,77519.89,3.6,-0.49096,0.00022,29.1872]
[1779414974000,24.77,77521.33,3.6,-0.49064,0.00022,29.18721]
[1779414980042,24.77,77520.53,3.6,-0.49082,0.00022,29.1872]
[1779414985077,24.77,77520.97,3.6,-0.49072,0.00022,29.18721]
[1779414989534,24.76,77520.75,3.6,-0.49077,0.00022,29.18721]
[1779414990017,24.76,77520.65,3.6,-0.49079,0.00022,29.18721]
[1779414990112,24.76,77518.81,3.6,-0.4912,0.00022,29.18718]
[1779414995147,24.77,77518.17,3.6,-0.49134,0.00022,29.18405]
[1779415003203,24.77,77517.66,3.6,-0.49145,0.00022,29.18404]
[1779415008238,24.77,77518.36,3.6,-0.4913,0.00022,29.18406]
[1779415013273,24.77,77519.64,3.6,-0.49101,0.00022,29.18408]
[1779415018308,24.77,77523.36,3.6,-0.49019,0.00022,29.18407]
[1779415023343,24.78,77523.06,3.6,-0.49026,0.00022,29.18408]
[1779415028378,24.78,77523.44,3.6,-0.49018,0.00022,29.18407]
[1779415033413,24.78,77522.75,3.6,-0.49033,0.00022,29.18408]
[1779415038448,24.79,77522.08,3.6,-0.49048,0.00022,29.18409]
[1779415042586,24.79,77522.45,3.6,-0.4904,0.00022,29.18408]
[1779415042687,24.79,77522.06,3.6,-0.49048,0.00022,29.18409]
[1779415048518,24.79,77522.85,3.6,-0.49031,0.00022,29.18408]
[1779415053553,24.78,77523.71,3.6,-0.49012,0.00022,29.18095]
[1779415058588,24.78,77524.26,3.6,-0.49,0.00022,29.18093]
[1779415064026,24.78,77523.56,3.6,-0.49015,0.00022,29.18095]
[1779415064070,24.78,77523.27,3.6,-0.49021,0.00022,29.18096]
[1779415064630,24.78,77515.55,3.6,-0.49191,0.00022,29.18083]
[1779415067651,24.78,77509.28,3.6,-0.49329,0.00022,29.18034]
[1779415068740,24.78,77509.28,3.6,-0.49329,0.00022,29.18034]
[1779415070974,24.78,77509.27,3.6,-0.4933,0.00022,29.18034]
[1779415073752,24.78,77505.33,3.6,-0.49416,0.00022,29.17986]
[1779415073795,24.78,77505.33,3.6,-0.49416,0.00022,29.17986]
[1779415073905,24.78,77505.33,3.6,-0.49416,0.00022,29.17986]
[1779415073922,24.78,77505.33,3.6,-0.49416,0.00022,29.17986]
[1779415073987,24.78,77505.33,3.6,-0.49416,0.00022,29.17986]
[1779415074449,24.78,77503.05,3.6,-0.49466,0.00022,29.17951]
[1779415074701,24.78,77489.44,3.6,-0.49766,0.00022,29.1765]
[1779415075898,24.78,77489.44,3.6,-0.49766,0.00022,29.1765]
[1779415076162,24.78,77491.51,3.6,-0.4972,0.00022,29.17706]
[1779415077551,24.78,77491.89,3.6,-0.49712,0.00022,29.17716]
[1779415078730,24.78,77505.32,3.6,-0.49416,0.00022,29.17986]
[1779415085779,24.78,77504.85,3.6,-0.49427,0.00022,29.17979]
[1779415090814,24.78,77504.81,3.6,-0.49428,0.00022,29.17978]
[1779415095849,24.78,77505.89,3.6,-0.49404,0.00022,29.17993]
[1779415100884,24.78,77508.84,3.6,-0.49339,0.00022,29.1803]
[1779415101539,24.78,77508.84,3.6,-0.49339,0.00022,29.1803]
[1779415102586,24.78,77511.44,3.6,-0.49282,0.00022,29.18055]
[1779415102898,24.78,77512.85,3.6,-0.49251,0.00022,29.18067]
[1779415106728,24.78,77515.06,3.6,-0.49202,0.00022,29.18081]
[1779415111962,24.78,77516.89,3.6,-0.49162,0.00022,29.17778]
[1779415113315,24.77,77517.41,3.6,-0.4915,0.00022,29.1778]
[1779415113455,24.77,77517.41,3.6,-0.4915,0.00022,29.1778]
[1779415119011,24.77,77522.66,3.6,-0.49035,0.00022,29.17785]
[1779415121237,24.77,77522.74,3.6,-0.49033,0.00022,29.17785]
[1779415121599,24.77,77522.74,3.6,-0.49033,0.00022,29.17785]
[1779415126211,24.77,77523.08,3.6,-0.49026,0.00022,29.17784]
[1779415126798,24.77,77523.08,3.6,-0.49026,0.00022,29.17784]
[1779415127256,24.77,77523.34,3.6,-0.4902,0.00022,29.17784]
[1779415127327,24.77,77523.34,3.6,-0.4902,0.00022,29.17784]
[1779415133112,24.77,77524.67,3.6,-0.48991,0.00022,29.1778]
[1779415138090,24.77,77527.08,3.6,-0.48938,0.00022,29.1777]
[1779415143182,24.77,77528.24,3.6,-0.48912,0.00022,29.17764]
[1779415147562,24.77,77528.77,3.6,-0.489,0.00022,29.1776]
[1779415147633,24.77,77528.77,3.6,-0.489,0.00022,29.1776]
[1779415147635,24.77,77528.77,3.6,-0.489,0.00022,29.1776]
[1779415147929,24.77,77528.77,3.6,-0.489,0.00022,29.1776]
[1779415148282,24.77,77528.59,3.6,-0.48904,0.00022,29.17761]
[1779415149586,24.77,77533.13,3.6,-0.48804,0.00022,29.17722]
[1779415149870,24.77,77533.13,3.6,-0.48804,0.00022,29.17722]
[1779415151184,24.77,77537.34,3.6,-0.48712,0.00022,29.1767]
[1779415156274,24.77,77540.61,3.6,-0.4864,0.00022,29.17618]
[1779415161308,24.76,77541.31,3.6,-0.48624,0.00022,29.17606]
[1779415166343,24.76,77541.74,3.6,-0.48615,0.00022,29.17598]
[1779415170978,24.76,77541.51,3.6,-0.4862,0.00022,29.17602]
[1779415171023,24.76,77541.51,3.6,-0.4862,0.00022,29.17602]
[1779415171074,24.76,77541.51,3.6,-0.4862,0.00022,29.17602]
[1779415176413,24.76,77537.05,3.6,-0.48718,0.00022,29.17362]
[1779415178220,24.76,77536.95,3.6,-0.4872,0.00022,29.17363]
[1779415181341,24.76,77538.97,3.6,-0.48676,0.00022,29.17333]
[1779415186195,24.76,77538.68,3.6,-0.48682,0.00022,29.17338]
[1779415194555,24.76,77541.56,3.6,-0.48619,0.00022,29.17289]
[1779415195040,24.76,77541.56,3.6,-0.48619,0.00022,29.17289]
[1779415195105,24.75,77541.56,3.6,-0.48619,0.00022,29.17289]
[1779415198569,24.75,77547.68,3.6,-0.48484,0.00022,29.17161]
[1779415201222,24.75,77548.05,3.6,-0.48476,0.00022,29.17152]
[1779415201321,24.75,77548.17,3.6,-0.48473,0.00022,29.17149]
[1779415201329,24.75,77548.17,3.6,-0.48473,0.00022,29.17149]
[1779415202102,24.75,77561.5,3.6,-0.4818,0.00022,29.16749]
[1779415202615,24.75,77567.64,3.6,-0.48044,0.00022,29.16512]
[1779415203911,24.75,77567.64,3.6,-0.48044,0.00022,29.16512]
[1779415203928,24.75,77567.64,3.6,-0.48044,0.00022,29.16512]
[1779415203939,24.75,77567.64,3.6,-0.48044,0.00022,29.16512]
[1779415204910,24.74,77561.42,3.6,-0.48181,0.00022,29.16752]
[1779415206073,24.74,77561.42,3.6,-0.48181,0.00022,29.16752]
[1779415211993,24.74,77560.22,3.6,-0.48208,0.00022,29.16794]
[1779415212147,24.74,77560.22,3.6,-0.48208,0.00022,29.16794]
[1779415212683,24.74,77567.01,3.6,-0.48058,0.00022,29.16537]
[1779415214405,24.74,77570.74,3.6,-0.47976,0.00022,29.16379]
[1779415217720,24.74,77582.36,3.6,-0.47721,0.00022,29.15806]
[1779415222755,24.74,77586.78,3.6,-0.47624,0.00022,29.15557]
[1779415227790,24.75,77587.82,3.6,-0.47601,0.00022,29.15497]
[1779415232825,24.75,77588.37,3.6,-0.47589,0.00022,29.15152]
[1779415237860,24.75,77588.46,3.6,-0.47587,0.00022,29.15148]
[1779415241749,24.75,77589.18,3.6,-0.47571,0.00022,29.15105]
[1779415246482,24.76,77594.85,3.6,-0.47447,0.00022,29.14749]
[1779415251960,24.76,77598.58,3.6,-0.47365,0.00022,29.145]
[1779415252295,24.76,77598.58,3.6,-0.47365,0.00022,29.145]
[1779415255329,24.76,77598.19,3.6,-0.47374,0.00022,29.14527]
[1779415255331,24.76,77598.19,3.6,-0.47374,0.00022,29.14527]
[1779415255431,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415255542,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415255571,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415255601,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415256053,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415256094,24.76,77598.26,3.6,-0.47372,0.00022,29.14522]
[1779415256228,24.76,77615.83,3.6,-0.46987,0.00022,29.13184]
[1779415256778,24.76,77615.83,3.6,-0.46987,0.00022,29.13184]
[1779415257248,24.76,77615.83,3.6,-0.46987,0.00022,29.13184]
[1779415257278,24.76,77614.28,3.6,-0.47021,0.00022,29.13313]
[1779415257316,24.76,77614.28,3.6,-0.47021,0.00022,29.13313]
[1779415257503,24.76,77614.28,3.6,-0.47021,0.00022,29.13313]
[1779415258350,24.76,77613.59,3.6,-0.47036,0.00022,29.1337]
[1779415258654,24.76,77613.59,3.6,-0.47036,0.00022,29.1337]
[1779415260049,24.76,77611.62,3.6,-0.47079,0.00022,29.1353]
[1779415260252,24.76,77611.62,3.6,-0.47079,0.00022,29.1353]
[1779415266141,24.76,77613.97,3.6,-0.47027,0.00022,29.13338]
[1779415269645,24.76,77614.53,3.6,-0.47015,0.00022,29.13291]
[1779415270997,24.76,77614.59,3.6,-0.47014,0.00022,29.13286]
[1779415271271,24.76,77614.59,3.6,-0.47014,0.00022,29.13286]
[1779415271405,24.76,77615.21,3.6,-0.47,0.00022,29.13235]
[1779415271573,24.76,77615.21,3.6,-0.47,0.00022,29.13235]
[1779415271685,24.76,77615.21,3.6,-0.47,0.00022,29.13235]
[1779415271820,24.76,77615.21,3.6,-0.47,0.00022,29.13235]
[1779415271954,24.76,77615.21,3.6,-0.47,0.00022,29.13235]
[1779415272183,24.76,77625.28,3.6,-0.46779,0.00022,29.1235]
[1779415272352,24.76,77625.28,3.6,-0.46779,0.00022,29.1235]
[1779415272942,24.76,77625.28,3.6,-0.46779,0.00022,29.1235]
[1779415275361,24.76,77623.87,3.6,-0.4681,0.00022,29.12479]
[1779415277342,24.76,77624.49,3.6,-0.46796,0.00022,29.12422]
[1779415277387,24.76,77624.49,3.6,-0.46796,0.00022,29.12422]
[1779415278377,24.76,77626.49,3.6,-0.46752,0.00022,29.12236]
[1779415284268,24.76,77629.94,3.6,-0.46677,0.00022,29.11909]
[1779415289305,24.76,77629.41,3.6,-0.46688,0.00022,29.1196]
[1779415290178,24.76,77629.41,3.6,-0.46688,0.00022,29.1196]
[1779415297361,24.75,77624.98,3.6,-0.46785,0.00022,29.12061]
[1779415302396,24.75,77624.7,3.6,-0.46791,0.00022,29.12085]
[1779415307545,24.75,77623.54,3.6,-0.46816,0.00022,29.1219]
[1779415307582,24.75,77623.54,3.6,-0.46816,0.00022,29.1219]
[1779415307617,24.75,77623.54,3.6,-0.46816,0.00022,29.1219]
[1779415307756,24.75,77623.54,3.6,-0.46816,0.00022,29.1219]
[1779415308444,24.74,77615.24,3.6,-0.46998,0.00022,29.12913]
[1779415313478,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415314852,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415314890,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415314894,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415314978,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415314987,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415315175,24.74,77612.81,3.6,-0.47051,0.00022,29.13114]
[1779415315494,24.74,77602.29,3.6,-0.47282,0.00022,29.13921]
[1779415316843,24.74,77602.29,3.6,-0.47282,0.00022,29.13921]
[1779415320194,24.74,77599.42,3.6,-0.47345,0.00022,29.14124]
[1779415320227,24.74,77599.42,3.6,-0.47345,0.00022,29.14124]
[1779415321262,24.74,77599.49,3.6,-0.47344,0.00022,29.14119]
[1779415326570,24.74,77598.33,3.6,-0.47369,0.00022,29.14199]
[1779415328217,24.74,77598.33,3.6,-0.47369,0.00022,29.14199]
[1779415328348,24.74,77598.33,3.6,-0.47369,0.00022,29.14199]
[1779415328636,24.74,77598.32,3.6,-0.47369,0.00022,29.14199]
[1779415328638,24.74,77598.32,3.6,-0.47369,0.00022,29.14199]
[1779415328713,24.74,77598.32,3.6,-0.47369,0.00022,29.14199]
[1779415329014,24.74,77598.32,3.6,-0.47369,0.00022,29.14199]
[1779415329074,24.74,77593.27,3.6,-0.4748,0.00022,29.14534]
[1779415329591,24.74,77586.5,3.6,-0.47629,0.00022,29.14949]
[1779415331690,24.74,77583.83,3.6,-0.47688,0.00022,29.15101]
[1779415333832,24.74,77584.48,3.6,-0.47674,0.00022,29.15065]
[1779415339710,24.75,77586.7,3.6,-0.47625,0.00022,29.14938]
[1779415345703,24.75,77586.31,3.6,-0.47634,0.00022,29.14961]
[1779415348744,24.75,77585.69,3.6,-0.47647,0.00022,29.14997]
[1779415348821,24.75,77585.69,3.6,-0.47647,0.00022,29.14997]
[1779415349731,24.75,77569.19,3.6,-0.4801,0.00022,29.15823]
[1779415351327,24.75,77569.19,3.6,-0.4801,0.00022,29.15823]
[1779415351352,24.75,77569.19,3.6,-0.4801,0.00022,29.15823]
[1779415351343,24.75,77569.74,3.6,-0.47998,0.00022,29.15488]
[1779415351745,24.75,77577.22,3.6,-0.47834,0.00022,29.15139]
[1779415356780,24.75,77583.06,3.6,-0.47705,0.00022,29.14833]
[1779415361816,24.75,77582.46,3.6,-0.47719,0.00022,29.14867]
[1779415366850,24.75,77580.96,3.6,-0.47752,0.00022,29.14948]
[1779415368605,24.75,77581.26,3.6,-0.47745,0.00022,29.14932]
[1779415373900,24.76,77590.38,3.6,-0.47545,0.00022,29.14408]
[1779415378934,24.76,77596.61,3.6,-0.47408,0.00022,29.14009]
[1779415384153,24.76,77599.14,3.6,-0.47353,0.00022,29.13838]
[1779415385875,24.76,77603.57,3.6,-0.47255,0.00022,29.13523]
[1779415385927,24.76,77603.57,3.6,-0.47255,0.00022,29.13523]
[1779415386968,24.77,77606.32,3.6,-0.47195,0.00022,29.13319]
[1779415391859,24.77,77608.78,3.6,-0.47142,0.00022,29.13132]
[1779415393643,24.77,77608.8,3.6,-0.47141,0.00022,29.13132]
[1779415396057,24.78,77617.39,3.6,-0.46953,0.00022,29.12434]
[1779415396910,24.78,77617.39,3.6,-0.46953,0.00022,29.12434]
[1779415397079,24.78,77617.39,3.6,-0.46953,0.00022,29.12434]
[1779415397429,24.78,77617.39,3.6,-0.46953,0.00022,29.12434]
[1779415397447,24.78,77617.39,3.6,-0.46953,0.00022,29.12434]
[1779415397144,24.78,77617.49,3.6,-0.46951,0.00022,29.12426]
[1779415397868,24.78,77617.49,3.6,-0.46951,0.00022,29.12426]
[1779415397920,24.78,77617.49,3.6,-0.46951,0.00022,29.12426]
[1779415398072,24.78,77624.43,3.6,-0.46799,0.00022,29.11813]
[1779415401210,24.78,77631.43,3.6,-0.46646,0.00022,29.11153]
[1779415407135,24.78,77634.72,3.6,-0.46574,0.00022,29.1083]
[1779415407570,24.78,77634.72,3.6,-0.46574,0.00022,29.1083]
[1779415409734,24.79,77636.03,3.6,-0.46546,0.00022,29.107]
[1779415410424,24.79,77636.03,3.6,-0.46546,0.00022,29.107]
[1779415411456,24.79,77635.1,3.6,-0.46566,0.00022,29.10794]
[1779415412179,24.79,77636.64,3.6,-0.46532,0.00022,29.10327]
[1779415417214,24.79,77636.09,3.6,-0.46544,0.00022,29.1038]
[1779415417960,24.79,77636.09,3.6,-0.46544,0.00022,29.1038]
[1779415417976,24.79,77636.09,3.6,-0.46544,0.00022,29.1038]
[1779415417987,24.79,77636.09,3.6,-0.46544,0.00022,29.1038]
[1779415418334,24.79,77629.8,3.6,-0.46682,0.00022,29.11001]
[1779415419513,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419525,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419543,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419648,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419771,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419794,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415419917,24.78,77629.62,3.6,-0.46686,0.00022,29.11018]
[1779415420289,24.78,77622.77,3.6,-0.46836,0.00022,29.11654]
[1779415421839,24.78,77619.29,3.6,-0.46912,0.00022,29.11961]
[1779415421848,24.78,77619.29,3.6,-0.46912,0.00022,29.11961]
[1779415421921,24.78,77619.29,3.6,-0.46912,0.00022,29.11961]
[1779415422053,24.78,77619.29,3.6,-0.46912,0.00022,29.11961]
[1779415423804,24.78,77620.25,3.6,-0.46891,0.00022,29.11877]
[1779415423890,24.78,77620.25,3.6,-0.46891,0.00022,29.11877]
[1779415423942,24.78,77620.25,3.6,-0.46891,0.00022,29.11877]
[1779415425357,24.78,77625.11,3.6,-0.46784,0.00022,29.11441]
[1779415425379,24.78,77629.44,3.6,-0.4669,0.00022,29.11035]
[1779415426043,24.78,77629.44,3.6,-0.4669,0.00022,29.11035]
[1779415431365,24.78,77630.58,3.6,-0.46664,0.00022,29.10922]
[1779415432697,24.78,77630.58,3.6,-0.46664,0.00022,29.10922]
[1779415433554,24.78,77629.56,3.6,-0.46686,0.00022,29.11019]
[1779415433586,24.78,77629.56,3.6,-0.46686,0.00022,29.11019]
[1779415434273,24.78,77629.56,3.6,-0.46686,0.00022,29.11019]
[1779415434386,24.78,77621.88,3.6,-0.46854,0.00022,29.11729]
[1779415439422,24.78,77622.43,3.6,-0.46842,0.00022,29.1168]
[1779415444457,24.78,77622.39,3.6,-0.46843,0.00022,29.11684]
[1779415447689,24.78,77621.6,3.6,-0.46861,0.00022,29.11755]
[1779415447691,24.78,77621.6,3.6,-0.46861,0.00022,29.11755]
[1779415447777,24.78,77621.6,3.6,-0.46861,0.00022,29.11755]
[1779415447976,24.78,77621.6,3.6,-0.46861,0.00022,29.11755]
[1779415451504,24.78,77614.01,3.6,-0.47027,0.00022,29.12405]
[1779415451526,24.78,77614.21,3.6,-0.47023,0.00022,29.12388]
[1779415457296,24.78,77613.0,3.6,-0.47049,0.00022,29.12487]
[1779415463042,24.78,77612.96,3.6,-0.4705,0.00022,29.1249]
[1779415468628,24.77,77621.91,3.6,-0.46854,0.00022,29.11726]
[1779415469548,24.77,77621.91,3.6,-0.46854,0.00022,29.11726]
[1779415475676,24.77,77622.98,3.6,-0.46829,0.00022,29.11313]
[1779415479063,24.76,77623.07,3.6,-0.46827,0.00022,29.11304]
[1779415479079,24.76,77623.07,3.6,-0.46827,0.00022,29.11304]
[1779415479115,24.76,77623.07,3.6,-0.46827,0.00022,29.11304]
[1779415479255,24.76,77623.07,3.6,-0.46827,0.00022,29.11304]
[1779415479298,24.76,77623.07,3.6,-0.46827,0.00022,29.11304]
[1779415479328,24.76,77623.77,3.6,-0.46812,0.00022,29.1124]
[1779415480712,24.76,77631.49,3.6,-0.46642,0.00022,29.10511]
[1779415487623,24.76,77631.54,3.6,-0.46641,0.00022,29.10506]
[1779415488092,24.76,77631.54,3.6,-0.46641,0.00022,29.10506]
[1779415493802,24.76,77637.5,3.6,-0.4651,0.00022,29.09906]
[1779415495660,24.76,77637.54,3.6,-0.46509,0.00022,29.09902]
[1779415501089,24.76,77637.49,3.6,-0.4651,0.00022,29.09907]
[1779415506463,24.76,77637.65,3.6,-0.46507,0.00022,29.0989]
[1779415507932,24.76,77637.36,3.6,-0.46513,0.00022,29.0992]
[1779415507975,24.76,77637.36,3.6,-0.46513,0.00022,29.0992]
[1779415510446,24.76,77637.05,3.6,-0.4652,0.00022,29.09952]
[1779415511929,24.76,77627.1,3.6,-0.46738,0.00022,29.1093]
[1779415517971,24.76,77626.42,3.6,-0.46753,0.00022,29.10992]
[1779415521218,24.76,77626.42,3.6,-0.46753,0.00022,29.10992]
[1779415524518,24.75,77625.73,3.6,-0.46768,0.00022,29.11055]
[1779415524607,24.75,77625.33,3.6,-0.46777,0.00022,29.11092]
[1779415524627,24.75,77625.33,3.6,-0.46777,0.00022,29.11092]
[1779415524660,24.75,77625.33,3.6,-0.46777,0.00022,29.11092]
[1779415524855,24.75,77625.33,3.6,-0.46777,0.00022,29.11092]
[1779415525021,24.75,77621.19,3.6,-0.46867,0.00022,29.11467]
[1779415527091,24.75,77617.83,3.6,-0.46941,0.00022,29.1176]
[1779415527182,24.75,77617.83,3.6,-0.46941,0.00022,29.1176]
[1779415527436,24.75,77617.83,3.6,-0.46941,0.00022,29.1176]
[1779415531460,24.75,77612.2,3.6,-0.47065,0.00022,29.1223]
[1779415531596,24.75,77612.28,3.6,-0.47063,0.00022,29.11911]
[1779415537179,24.75,77612.1,3.6,-0.47067,0.00022,29.11925]
[1779415538112,24.75,77605.49,3.6,-0.47212,0.00022,29.1244]
[1779415543147,24.75,77600.3,3.6,-0.47326,0.00022,29.12816]
[1779415545211,24.75,77600.3,3.6,-0.47326,0.00022,29.12816]
[1779415545452,24.75,77600.3,3.6,-0.47326,0.00022,29.12816]
[1779415545580,24.75,77600.3,3.6,-0.47326,0.00022,29.12816]
[1779415545653,24.75,77600.23,3.6,-0.47327,0.00022,29.12821]
[1779415545702,24.75,77600.23,3.6,-0.47327,0.00022,29.12821]
[1779415545811,24.75,77600.23,3.6,-0.47327,0.00022,29.12821]
[1779415546168,24.75,77590.89,3.6,-0.47533,0.00022,29.13438]
[1779415547175,24.75,77584.58,3.6,-0.47671,0.00022,29.13812]
[1779415552210,24.75,77587.72,3.6,-0.47602,0.00022,29.13631]
[1779415562280,24.75,77588.5,3.6,-0.47585,0.00022,29.13584]
[1779415563006,24.75,77588.5,3.6,-0.47585,0.00022,29.13584]
[1779415564688,24.75,77598.89,3.6,-0.47357,0.00022,29.12914]
[1779415565452,24.75,77598.89,3.6,-0.47357,0.00022,29.12914]
[1779415571343,24.75,77602.59,3.6,-0.47275,0.00022,29.12652]
[1779415573934,24.75,77602.74,3.6,-0.47272,0.00022,29.12641]
[1779415581413,24.75,77599.08,3.6,-0.47352,0.00022,29.12899]
[1779415586448,24.75,77602.54,3.6,-0.47276,0.00022,29.12655]
[1779415590187,24.75,77601.52,3.6,-0.47299,0.00022,29.12728]
[1779415595511,24.75,77601.46,3.6,-0.473,0.00022,29.1242]
[1779415601552,24.75,77601.33,3.6,-0.47303,0.00022,29.1243]
[1779415607595,24.75,77600.91,3.6,-0.47312,0.00022,29.12459]
[1779415609234,24.75,77601.02,3.6,-0.4731,0.00022,29.12452]
[1779415609557,24.75,77601.02,3.6,-0.4731,0.00022,29.12452]
[1779415610307,24.75,77603.7,3.6,-0.47251,0.00022,29.12258]
[1779415611539,24.75,77607.13,3.6,-0.47175,0.00022,29.12001]
[1779415617664,24.75,77610.98,3.6,-0.47091,0.00022,29.11702]
[1779415621212,24.75,77611.41,3.6,-0.47082,0.00022,29.11668]
[1779415622102,24.76,77611.64,3.6,-0.47077,0.00022,29.1165]
[1779415622114,24.76,77611.64,3.6,-0.47077,0.00022,29.1165]
[1779415622164,24.76,77611.64,3.6,-0.47077,0.00022,29.1165]
[1779415622415,24.76,77611.64,3.6,-0.47077,0.00022,29.1165]
[1779415622516,24.76,77619.42,3.6,-0.46906,0.00022,29.10998]
[1779415625767,24.76,77624.01,3.6,-0.46805,0.00022,29.10588]
[1779415625834,24.76,77624.01,3.6,-0.46805,0.00022,29.10588]
[1779415626045,24.76,77625.25,3.6,-0.46778,0.00022,29.10475]
[1779415632193,24.75,77629.03,3.6,-0.46695,0.00022,29.10119]
[1779415632565,24.75,77629.03,3.6,-0.46695,0.00022,29.10119]
[1779415632721,24.75,77629.04,3.6,-0.46695,0.00022,29.10117]
[1779415639296,24.75,77624.65,3.6,-0.46791,0.00022,29.10529]
[1779415640546,24.75,77624.65,3.6,-0.46791,0.00022,29.10529]
[1779415640554,24.75,77624.65,3.6,-0.46791,0.00022,29.10529]
[1779415640577,24.75,77624.65,3.6,-0.46791,0.00022,29.10529]
[1779415640620,24.75,77623.75,3.6,-0.46811,0.00022,29.10611]
[1779415640802,24.75,77623.75,3.6,-0.46811,0.00022,29.10611]
[1779415641392,24.75,77623.75,3.6,-0.46811,0.00022,29.10611]
[1779415644447,24.75,77615.21,3.6,-0.46998,0.00022,29.11356]
[1779415648758,24.75,77615.8,3.6,-0.46985,0.00022,29.11305]
[1779415654230,24.75,77610.61,3.6,-0.47098,0.00022,29.11415]
[1779415655726,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415655900,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656001,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656049,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656060,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656095,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656173,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656195,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656512,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656586,24.74,77609.59,3.6,-0.47121,0.00022,29.11496]
[1779415656671,24.74,77601.86,3.6,-0.47291,0.00022,29.12077]
[1779415656962,24.74,77601.86,3.6,-0.47291,0.00022,29.12077]
[1779415657013,24.74,77601.86,3.6,-0.47291,0.00022,29.12077]
[1779415657491,24.74,77583.83,3.6,-0.47687,0.00022,29.13227]
[1779415657958,24.74,77582.17,3.6,-0.47724,0.00022,29.13319]
[1779415662993,24.75,77582.64,3.6,-0.47714,0.00022,29.13294]
[1779415664469,24.75,77582.64,3.6,-0.47714,0.00022,29.13294]
[1779415670043,24.75,77578.07,3.6,-0.47814,0.00022,29.13535]
[1779415675077,24.75,77578.99,3.6,-0.47794,0.00022,29.13489]
[1779415676906,24.75,77580.42,3.6,-0.47763,0.00022,29.13414]
[1779415682126,24.75,77577.28,3.6,-0.47832,0.00022,29.13576]
[1779415687162,24.76,77579.81,3.6,-0.47776,0.00022,29.13447]
[1779415692198,24.76,77584.98,3.6,-0.47663,0.00022,29.13166]
[1779415692776,24.76,77584.98,3.6,-0.47663,0.00022,29.13166]
[1779415698240,24.76,77585.12,3.6,-0.4766,0.00022,29.13159]
[1779415700500,24.76,77585.14,3.6,-0.47659,0.00022,29.13158]
[1779415700599,24.76,77585.14,3.6,-0.4766,0.00022,29.13158]
[1779415706296,24.76,77585.27,3.6,-0.47657,0.00022,29.13151]
[1779415708310,24.76,77594.22,3.6,-0.4746,0.00022,29.12606]
[1779415713345,24.76,77599.47,3.6,-0.47344,0.00022,29.1194]
[1779415714405,24.76,77599.47,3.6,-0.47344,0.00022,29.1194]
[1779415715948,24.76,77603.2,3.6,-0.47262,0.00022,29.11675]
[1779415721401,24.76,77601.72,3.6,-0.47295,0.00022,29.11781]
[1779415725678,24.76,77602.51,3.6,-0.47278,0.00022,29.11724]
[1779415731724,24.76,77600.58,3.6,-0.4732,0.00022,29.11862]
[1779415737516,24.76,77597.16,3.6,-0.47395,0.00022,29.12098]
[1779415742551,24.76,77598.59,3.6,-0.47364,0.00022,29.12001]
[1779415747590,24.76,77598.63,3.6,-0.47363,0.00022,29.11998]
[1779415752625,24.76,77599.03,3.6,-0.47354,0.00022,29.1197]
[1779415758668,24.76,77598.53,3.6,-0.47365,0.00022,29.12004]
[1779415763703,24.76,77599.37,3.6,-0.47346,0.00022,29.11946]
[1779415766679,24.76,77599.37,3.6,-0.47346,0.00022,29.11946]
[1779415766708,24.76,77599.37,3.6,-0.47346,0.00022,29.11946]
[1779415766961,24.76,77599.67,3.6,-0.4734,0.00022,29.11925]
[1779415767078,24.76,77599.67,3.6,-0.4734,0.00022,29.11925]
[1779415767731,24.76,77607.48,3.6,-0.47168,0.00022,29.11353]
[1779415770484,24.76,77607.62,3.6,-0.47165,0.00022,29.11342]
[1779415772071,24.76,77606.61,3.6,-0.47187,0.00022,29.11106]
[1779415777801,24.75,77608.12,3.6,-0.47153,0.00022,29.10989]
[1779415780186,24.75,77608.16,3.6,-0.47152,0.00022,29.10985]
[1779415785860,24.75,77608.39,3.6,-0.47147,0.00022,29.10966]
[1779415790892,24.75,77608.2,3.6,-0.47151,0.00022,29.1098]
[1779415795927,24.74,77607.82,3.6,-0.47159,0.00022,29.11008]
[1779415798740,24.74,77607.82,3.6,-0.47159,0.00022,29.11008]
[1779415804992,24.74,77607.97,3.6,-0.47155,0.00022,29.10994]
[1779415810034,24.74,77605.84,3.6,-0.47202,0.00022,29.11155]
[1779415812287,24.73,77605.33,3.6,-0.47213,0.00022,29.11194]
[1779415818090,24.73,77605.5,3.6,-0.47209,0.00022,29.11179]
[1779415819127,24.73,77605.5,3.6,-0.47209,0.00022,29.11179]
[1779415821111,24.73,77597.29,3.6,-0.4739,0.00022,29.11766]
[1779415826146,24.73,77594.94,3.6,-0.47441,0.00022,29.11923]
[1779415827674,24.73,77594.94,3.6,-0.47441,0.00022,29.11923]
[1779415830252,24.73,77595.27,3.6,-0.47434,0.00022,29.11901]
[1779415831013,24.73,77594.09,3.6,-0.4746,0.00022,29.11978]
[1779415831181,24.73,77583.64,3.6,-0.4769,0.00022,29.12297]
[1779415836250,24.73,77583.65,3.6,-0.4769,0.00022,29.12297]
[1779415836305,24.73,77583.65,3.6,-0.4769,0.00022,29.12297]
[1779415843090,24.73,77588.23,3.6,-0.47589,0.00022,29.12033]
[1779415843188,24.73,77588.23,3.6,-0.47589,0.00022,29.12033]
[1779415843336,24.73,77588.23,3.6,-0.47589,0.00022,29.12033]
[1779415843359,24.73,77591.68,3.6,-0.47513,0.00022,29.11822]
[1779415845279,24.74,77598.01,3.6,-0.47374,0.00022,29.11406]
[1779415849207,24.74,77598.87,3.6,-0.47355,0.00022,29.11347]
[1779415853607,24.74,77601.07,3.6,-0.47307,0.00022,29.11192]
[1779415859377,24.74,77597.08,3.6,-0.47395,0.00022,29.11469]
[1779415861085,24.74,77598.11,3.6,-0.47372,0.00022,29.11399]
[1779415861091,24.74,77598.11,3.6,-0.47372,0.00022,29.11399]
[1779415861972,24.74,77598.26,3.6,-0.47369,0.00022,29.11389]
[1779415863515,24.74,77602.0,3.6,-0.47286,0.00022,29.11126]
[1779415866487,24.74,77605.94,3.6,-0.472,0.00022,29.10835]
[1779415872469,24.73,77604.42,3.6,-0.47233,0.00022,29.10948]
[1779415873596,24.73,77604.42,3.6,-0.47233,0.00022,29.10948]
[1779415879517,24.73,77604.55,3.6,-0.4723,0.00022,29.10938]
[1779415884553,24.73,77604.4,3.6,-0.47233,0.00022,29.10949]
[1779415889636,24.73,77604.96,3.6,-0.47221,0.00022,29.10907]
[1779415890910,24.73,77604.85,3.6,-0.47223,0.00022,29.10915]
[1779415896638,24.73,77604.06,3.6,-0.4724,0.00022,29.10661]
[1779415901673,24.73,77604.19,3.6,-0.47237,0.00022,29.10651]
[1779415906708,24.73,77603.96,3.6,-0.47242,0.00022,29.10667]
[1779415911743,24.73,77604.08,3.6,-0.4724,0.00022,29.10658]
[1779415912077,24.73,77604.08,3.6,-0.4724,0.00022,29.10658]
[1779415913339,24.73,77603.79,3.6,-0.47246,0.00022,29.1068]
[1779415914764,24.73,77591.76,3.6,-0.47511,0.00022,29.11502]
[1779415919799,24.73,77592.33,3.6,-0.47498,0.00022,29.11466]
[1779415924834,24.73,77594.07,3.6,-0.4746,0.00022,29.11354]
[1779415929870,24.73,77594.83,3.6,-0.47443,0.00022,29.11304]
[1779415934906,24.73,77595.38,3.6,-0.47431,0.00022,29.11268]
[1779415939941,24.73,77595.24,3.6,-0.47434,0.00022,29.11277]
[1779415944976,24.73,77595.49,3.6,-0.47429,0.00022,29.11261]
[1779415950012,24.73,77598.23,3.6,-0.47369,0.00022,29.11076]
[1779415955047,24.73,77597.71,3.6,-0.4738,0.00022,29.10799]
[1779415962096,24.73,77593.3,3.6,-0.47477,0.00022,29.11092]
[1779415967131,24.73,77588.96,3.6,-0.47573,0.00022,29.11363]
[1779415972166,24.73,77588.93,3.6,-0.47574,0.00022,29.11366]
[1779415977201,24.74,77586.01,3.6,-0.47638,0.00022,29.11539]
[1779415978063,24.74,77586.01,3.6,-0.47638,0.00022,29.11539]
[1779415979013,24.74,77586.01,3.6,-0.47638,0.00022,29.11539]
[1779415979115,24.74,77585.63,3.6,-0.47646,0.00022,29.11561]
[1779415984250,24.74,77583.13,3.6,-0.47702,0.00022,29.11702]
[1779415989287,24.74,77583.14,3.6,-0.47701,0.00022,29.11702]
[1779415990073,24.74,77583.14,3.6,-0.47701,0.00022,29.11702]
[1779415995329,24.74,77582.98,3.6,-0.47705,0.00022,29.11712]
[1779416002378,24.74,77583.36,3.6,-0.47697,0.00022,29.11691]
[1779416005486,24.74,77583.87,3.6,-0.47686,0.00022,29.11663]
[1779416005735,24.74,77583.87,3.6,-0.47686,0.00022,29.11663]
[1779416006090,24.74,77585.17,3.6,-0.47657,0.00022,29.11589]
[1779416006409,24.74,77596.25,3.6,-0.47413,0.00022,29.10903]
[1779416012452,24.74,77600.01,3.6,-0.4733,0.00022,29.10332]
[1779416017487,24.74,77602.25,3.6,-0.47281,0.00022,29.10172]
[1779416022522,24.74,77604.38,3.6,-0.47234,0.00022,29.10016]
[1779416025475,24.74,77604.85,3.6,-0.47224,0.00022,29.09981]
[1779416027470,24.74,77604.85,3.6,-0.47224,0.00022,29.09981]
[1779416040649,24.74,77604.92,3.6,-0.47222,0.00022,29.09975]
[1779416041641,24.74,77604.92,3.6,-0.47222,0.00022,29.09975]
[1779416047698,24.74,77602.53,3.6,-0.47274,0.00022,29.1015]
[1779416052491,24.74,77602.56,3.6,-0.47274,0.00022,29.10148]
[1779416060607,24.74,77602.66,3.6,-0.47271,0.00022,29.10141]
[1779416065534,24.74,77602.45,3.6,-0.47276,0.00022,29.10156]
[1779416071866,24.74,77602.66,3.6,-0.47271,0.00022,29.09828]
[1779416077908,24.74,77602.63,3.6,-0.47272,0.00022,29.0983]
[1779416082818,24.74,77602.61,3.6,-0.47272,0.00022,29.09832]
[1779416088986,24.74,77602.7,3.6,-0.4727,0.00022,29.09825]
[1779416096862,24.74,77602.63,3.6,-0.47272,0.00022,29.0983]
[1779416097449,24.74,77602.7,3.6,-0.4727,0.00022,29.09825]
[1779416103090,24.74,77604.05,3.6,-0.47241,0.00022,29.09726]
[1779416103453,24.74,77604.05,3.6,-0.47241,0.00022,29.09726]
[1779416103553,24.74,77604.05,3.6,-0.47241,0.00022,29.09726]
[1779416105625,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416105672,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416105828,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416105893,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416106027,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416106039,24.74,77605.84,3.6,-0.47201,0.00022,29.09592]
[1779416106112,24.74,77616.44,3.6,-0.46968,0.00022,29.08743]
[1779416106740,24.74,77616.44,3.6,-0.46968,0.00022,29.08743]
[1779416106744,24.74,77616.44,3.6,-0.46968,0.00022,29.08743]
[1779416112087,24.74,77623.99,3.6,-0.46802,0.00022,29.08078]
[1779416114939,24.74,77624.27,3.6,-0.46796,0.00022,29.08053]
[1779416115945,24.74,77623.98,3.6,-0.46803,0.00022,29.0808]
[1779416121217,24.74,77624.29,3.6,-0.46796,0.00022,29.08053]
[1779416124273,24.74,77624.17,3.6,-0.46799,0.00022,29.08064]
[1779416124448,24.74,77624.17,3.6,-0.46799,0.00022,29.08064]
[1779416126038,24.75,77623.51,3.6,-0.46813,0.00022,29.08125]
[1779416126094,24.75,77623.51,3.6,-0.46813,0.00022,29.08125]
[1779416126138,24.75,77623.51,3.6,-0.46813,0.00022,29.08125]
[1779416126158,24.74,77621.24,3.6,-0.46863,0.00022,29.08329]
[1779416126285,24.74,77621.24,3.6,-0.46863,0.00022,29.08329]
[1779416132294,24.74,77613.32,3.6,-0.47037,0.00022,29.08693]
[1779416137881,24.74,77616.2,3.6,-0.46974,0.00022,29.08452]
[1779416141516,24.74,77616.14,3.6,-0.46975,0.00022,29.08457]
[1779416141723,24.74,77616.14,3.6,-0.46975,0.00022,29.08457]
[1779416142355,24.74,77616.18,3.6,-0.46974,0.00022,29.08453]
[1779416142411,24.74,77616.18,3.6,-0.46974,0.00022,29.08453]
[1779416142911,24.74,77616.18,3.6,-0.46974,0.00022,29.08453]
[1779416142996,24.74,77619.14,3.6,-0.46909,0.00022,29.08199]
[1779416145272,24.74,77623.36,3.6,-0.46816,0.00022,29.07824]
[1779416150420,24.74,77628.51,3.6,-0.46703,0.00022,29.07344]
[1779416155455,24.74,77629.94,3.6,-0.46672,0.00022,29.07207]
[1779416158218,24.74,77630.19,3.6,-0.46666,0.00022,29.07183]
[1779416163530,24.74,77634.76,3.6,-0.46566,0.00022,29.0673]
[1779416172576,24.74,77635.71,3.6,-0.46545,0.00022,29.06633]
[1779416177610,24.74,77637.53,3.6,-0.46505,0.00022,29.06445]
[1779416182646,24.74,77637.57,3.6,-0.46504,0.00022,29.0644]
[1779416185256,24.74,77637.57,3.6,-0.46504,0.00022,29.0644]
[1779416188989,24.74,77632.53,3.6,-0.46614,0.00022,29.0695]
[1779416194730,24.73,77633.52,3.6,-0.46592,0.00022,29.06535]
[1779416199765,24.73,77633.58,3.6,-0.4659,0.00022,29.06527]
[1779416204804,24.73,77634.55,3.6,-0.46568,0.00022,29.06428]
[1779416211854,24.72,77634.07,3.6,-0.46578,0.00022,29.06473]
[1779416214070,24.72,77634.24,3.6,-0.46575,0.00022,29.06455]
[1779416220959,24.72,77638.95,3.6,-0.46471,0.00022,29.05968]
[1779416225806,24.71,77638.36,3.6,-0.46483,0.00022,29.06028]
[1779416231029,24.71,77637.41,3.6,-0.46504,0.00022,29.06124]
[1779416236064,24.71,77637.94,3.6,-0.46492,0.00022,29.06067]
[1779416241099,24.7,77637.41,3.6,-0.46503,0.00022,29.0612]
[1779416242107,24.7,77637.41,3.6,-0.46503,0.00022,29.0612]
[1779416242441,24.7,77637.41,3.6,-0.46503,0.00022,29.0612]
[1779416242446,24.7,77637.41,3.6,-0.46503,0.00022,29.0612]
[1779416243113,24.7,77629.99,3.6,-0.46666,0.00022,29.06865]
[1779416245127,24.7,77636.72,3.6,-0.46518,0.00022,29.06189]
[1779416251169,24.7,77638.05,3.6,-0.46488,0.00022,29.05736]
[1779416256204,24.7,77639.4,3.6,-0.46458,0.00022,29.05592]
[1779416260736,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416260922,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416260956,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416260977,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416261043,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416261125,24.69,77639.42,3.6,-0.46458,0.00022,29.05588]
[1779416262417,24.69,77645.54,3.6,-0.46323,0.00022,29.04925]
[1779416268289,24.69,77646.3,3.6,-0.46306,0.00022,29.04839]
[1779416272318,24.69,77647.95,3.6,-0.46269,0.00022,29.04652]
[1779416277302,24.69,77648.12,3.6,-0.46266,0.00022,29.04632]
[1779416278344,24.69,77647.9,3.6,-0.4627,0.00022,29.04657]
[1779416281159,24.69,77645.31,3.6,-0.46327,0.00022,29.04947]
[1779416281177,24.69,77645.31,3.6,-0.46327,0.00022,29.04947]
[1779416281342,24.69,77645.31,3.6,-0.46327,0.00022,29.04947]
[1779416282207,24.69,77645.27,3.6,-0.46328,0.00022,29.0495]
[1779416287975,24.68,77640.83,3.6,-0.46426,0.00022,29.05432]
[1779416288053,24.68,77640.83,3.6,-0.46426,0.00022,29.05432]
[1779416291066,24.68,77640.83,3.6,-0.46425,0.00022,29.05431]
[1779416291091,24.68,77640.83,3.6,-0.46425,0.00022,29.05431]
[1779416293465,24.68,77634.23,3.6,-0.4657,0.00022,29.06117]
[1779416298500,24.68,77634.4,3.6,-0.46566,0.00022,29.06097]
[1779416300223,24.68,77634.4,3.6,-0.46566,0.00022,29.06097]
[1779416305549,24.67,77633.94,3.6,-0.46576,0.00022,29.06141]
[1779416312067,24.67,77633.79,3.6,-0.46579,0.00022,29.06154]
[1779416317633,24.67,77637.43,3.6,-0.46498,0.00022,29.05465]
[1779416321340,24.67,77638.76,3.6,-0.46469,0.00022,29.05326]
[1779416323131,24.66,77637.81,3.6,-0.4649,0.00022,29.05425]
[1779416328711,24.66,77639.05,3.6,-0.46462,0.00022,29.05293]
[1779416333745,24.66,77640.15,3.6,-0.46438,0.00022,29.05175]
[1779416338780,24.66,77640.87,3.6,-0.46422,0.00022,29.05097]
[1779416343444,24.66,77640.69,3.6,-0.46426,0.00022,29.05115]
[1779416345549,24.66,77639.87,3.6,-0.46444,0.00022,29.05203]
[1779416350863,24.65,77639.61,3.6,-0.46449,0.00022,29.05228]
[1779416353076,24.65,77639.59,3.6,-0.46449,0.00022,29.0523]
[1779416358920,24.65,77639.39,3.6,-0.46453,0.00022,29.05249]
[1779416359883,24.65,77639.39,3.6,-0.46453,0.00022,29.05249]
[1779416364962,24.65,77639.41,3.6,-0.46453,0.00022,29.05245]
[1779416369997,24.65,77639.71,3.6,-0.46446,0.00022,29.05211]
[1779416376672,24.64,77640.01,3.6,-0.46439,0.00022,29.04864]
[1779416381761,24.64,77641.68,3.6,-0.46401,0.00022,29.04682]
[1779416385365,24.64,77646.52,3.6,-0.46295,0.00022,29.04147]
[1779416391144,24.64,77648.1,3.6,-0.46259,0.00022,29.03966]
[1779416396412,24.63,77647.8,3.6,-0.46266,0.00022,29.03999]
[1779416396506,24.63,77647.85,3.6,-0.46265,0.00022,29.03993]
[1779416399455,24.63,77644.21,3.6,-0.46345,0.00022,29.04401]
[1779416401435,24.63,77641.87,3.6,-0.46396,0.00022,29.04656]
[1779416402221,24.63,77633.5,3.6,-0.46581,0.00022,29.05533]
[1779416406436,24.63,77626.43,3.6,-0.46737,0.00022,29.06223]
[1779416407957,24.63,77627.08,3.6,-0.46722,0.00022,29.06161]
[1779416408000,24.63,77627.08,3.6,-0.46722,0.00022,29.06161]
[1779416408153,24.63,77627.08,3.6,-0.46722,0.00022,29.06161]
[1779416408304,24.63,77627.08,3.6,-0.46722,0.00022,29.06161]
[1779416408345,24.63,77636.5,3.6,-0.46514,0.00022,29.05222]
[1779416409270,24.63,77646.86,3.6,-0.46286,0.00022,29.04099]
[1779416412879,24.62,77647.95,3.6,-0.46262,0.00022,29.03975]
[1779416418334,24.62,77649.12,3.6,-0.46236,0.00022,29.0384]
[1779416418795,24.62,77649.12,3.6,-0.46236,0.00022,29.0384]
[1779416424376,24.62,77650.24,3.6,-0.46211,0.00022,29.0371]
[1779416429411,24.62,77651.56,3.6,-0.46182,0.00022,29.03555]
[1779416429847,24.62,77651.56,3.6,-0.46182,0.00022,29.03555]
[1779416438474,24.62,77652.73,3.6,-0.46155,0.00022,29.03103]
[1779416440133,24.62,77653.21,3.6,-0.46145,0.00022,29.03046]
[1779416443509,24.62,77661.47,3.6,-0.45962,0.00022,29.02035]
[1779416448546,24.62,77663.45,3.6,-0.45919,0.00022,29.01784]
[1779416452867,24.62,77664.13,3.6,-0.45904,0.00022,29.01698]
[1779416458499,24.62,77664.41,3.6,-0.45898,0.00022,29.01663]
[1779416462856,24.63,77664.68,3.6,-0.45892,0.00022,29.0163]
[1779416464827,24.63,77664.59,3.6,-0.45894,0.00022,29.01642]
[1779416464836,24.63,77664.59,3.6,-0.45894,0.00022,29.01642]
[1779416465519,24.63,77664.59,3.6,-0.45894,0.00022,29.01642]
[1779416466674,24.63,77654.54,3.6,-0.46116,0.00022,29.02892]
[1779416471118,24.63,77652.15,3.6,-0.46169,0.00022,29.03176]
[1779416471131,24.63,77652.15,3.6,-0.46169,0.00022,29.03176]
[1779416477663,24.63,77653.35,3.6,-0.46142,0.00022,29.03034]
[1779416477872,24.63,77653.35,3.6,-0.46142,0.00022,29.03034]
[1779416484801,24.63,77653.23,3.6,-0.46145,0.00022,29.03047]
[1779416491850,24.62,77652.25,3.6,-0.46166,0.00022,29.02848]
[1779416493574,24.62,77652.25,3.6,-0.46166,0.00022,29.02848]
[1779416500959,24.62,77653.04,3.6,-0.46148,0.00022,29.02754]
[1779416504602,24.62,77653.73,3.6,-0.46133,0.00022,29.02671]
[1779416517024,24.62,77654.57,3.6,-0.46114,0.00022,29.02568]
[1779416521426,24.62,77654.65,3.6,-0.46112,0.00022,29.02558]
[1779416521466,24.62,77654.65,3.6,-0.46112,0.00022,29.02558]
[1779416521593,24.62,77654.65,3.6,-0.46112,0.00022,29.02558]
[1779416522175,24.62,77644.53,3.6,-0.46336,0.00022,29.03727]
[1779416528106,24.62,77640.79,3.6,-0.46418,0.00022,29.04134]
[1779416531520,24.61,77639.05,3.6,-0.46456,0.00022,29.04319]
[1779416532319,24.61,77639.2,3.6,-0.46453,0.00022,29.04303]
[1779416532378,24.61,77646.24,3.6,-0.46297,0.00022,29.03532]
[1779416534147,24.61,77652.98,3.6,-0.46148,0.00022,29.02752]
[1779416535531,24.61,77652.98,3.6,-0.46148,0.00022,29.02752]
[1779416535602,24.61,77652.98,3.6,-0.46148,0.00022,29.02752]
[1779416539183,24.61,77660.03,3.6,-0.45993,0.00022,29.01894]
[1779416544218,24.61,77661.9,3.6,-0.45952,0.00022,29.0166]
[1779416545378,24.61,77661.9,3.6,-0.45952,0.00022,29.0166]
[1779416545385,24.61,77661.9,3.6,-0.45952,0.00022,29.0166]
[1779416547349,24.61,77656.66,3.6,-0.46067,0.00022,29.02311]
[1779416550260,24.61,77648.24,3.6,-0.46253,0.00022,29.03306]
[1779416552270,24.61,77648.53,3.6,-0.46247,0.00022,29.02959]
[1779416557310,24.61,77642.68,3.6,-0.46376,0.00022,29.03614]
[1779416563353,24.61,77639.89,3.6,-0.46437,0.00022,29.03915]
[1779416565048,24.61,77639.73,3.6,-0.46441,0.00022,29.03932]
[1779416565178,24.61,77639.73,3.6,-0.46441,0.00022,29.03932]
[1779416565367,24.61,77627.53,3.6,-0.4671,0.00022,29.05169]
[1779416569317,24.61,77624.96,3.6,-0.46767,0.00022,29.05411]
[1779416574431,24.61,77622.77,3.6,-0.46815,0.00022,29.05612]
[1779416581480,24.6,77623.51,3.6,-0.46798,0.00022,29.05542]
[1779416586516,24.6,77623.56,3.6,-0.46797,0.00022,29.05536]
[1779416587147,24.6,77623.56,3.6,-0.46797,0.00022,29.05536]
[1779416587229,24.6,77623.56,3.6,-0.46797,0.00022,29.05536]
[1779416592435,24.6,77622.29,3.6,-0.46825,0.00022,29.05652]
[1779416594562,24.6,77619.41,3.6,-0.46889,0.00022,29.05911]
[1779416599607,24.59,77614.02,3.6,-0.47008,0.00022,29.06375]
[1779416601498,24.59,77613.12,3.6,-0.47028,0.00022,29.0645]
[1779416601621,24.59,77612.57,3.6,-0.4704,0.00022,29.06496]
[1779416601795,24.59,77612.57,3.6,-0.4704,0.00022,29.06496]
[1779416602174,24.59,77612.57,3.6,-0.4704,0.00022,29.06496]
[1779416602266,24.59,77612.57,3.6,-0.4704,0.00022,29.06496]
[1779416602628,24.59,77602.6,3.6,-0.4726,0.00022,29.07275]
[1779416603012,24.59,77602.6,3.6,-0.4726,0.00022,29.07275]
[1779416603570,24.59,77602.6,3.6,-0.4726,0.00022,29.07275]
[1779416603756,24.59,77600.87,3.6,-0.47299,0.00022,29.07402]
[1779416603766,24.59,77600.87,3.6,-0.47299,0.00022,29.07402]
[1779416603773,24.59,77600.87,3.6,-0.47299,0.00022,29.07402]
[1779416605200,24.59,77605.53,3.6,-0.47196,0.00022,29.07056]
[1779416608195,24.6,77607.86,3.6,-0.47144,0.00022,29.06876]
[1779416612990,24.6,77605.64,3.6,-0.47193,0.00022,29.06736]
[1779416614260,24.6,77604.45,3.6,-0.4722,0.00022,29.06826]
[1779416616092,24.6,77602.88,3.6,-0.47254,0.00022,29.06944]
[1779416626796,24.6,77600.8,3.6,-0.47301,0.00022,29.07097]
[1779416632840,24.6,77600.24,3.6,-0.47313,0.00022,29.07138]
[1779416638882,24.61,77600.25,3.6,-0.47313,0.00022,29.07138]
[1779416643919,24.61,77600.6,3.6,-0.47306,0.00022,29.07113]
[1779416647114,24.61,77600.38,3.6,-0.4731,0.00022,29.07129]
[1779416652983,24.61,77600.36,3.6,-0.47311,0.00022,29.07131]
[1779416659027,24.61,77600.19,3.6,-0.47315,0.00022,29.07144]
[1779416665069,24.61,77599.62,3.6,-0.47328,0.00022,29.07185]
[1779416668925,24.61,77599.58,3.6,-0.47329,0.00022,29.07188]
[1779416674133,24.61,77600.26,3.6,-0.47313,0.00022,29.06826]
[1779416677493,24.61,77599.15,3.6,-0.47338,0.00022,29.06905]
[1779416683552,24.61,77598.07,3.6,-0.47362,0.00022,29.06981]
[1779416685843,24.61,77597.29,3.6,-0.47379,0.00022,29.07035]
[1779416686929,24.61,77596.41,3.6,-0.47399,0.00022,29.07095]
[1779416692259,24.62,77590.61,3.6,-0.47527,0.00022,29.07475]
[1779416694300,24.62,77590.33,3.6,-0.47533,0.00022,29.07493]
[1779416695528,24.62,77590.01,3.6,-0.47541,0.00022,29.07513]
[1779416695558,24.62,77590.01,3.6,-0.47541,0.00022,29.07513]
[1779416698362,24.62,77586.96,3.6,-0.47608,0.00022,29.07699]
[1779416698377,24.62,77586.96,3.6,-0.47608,0.00022,29.07699]
[1779416699467,24.62,77587.3,3.6,-0.47601,0.00022,29.07679]
[1779416706357,24.62,77591.99,3.6,-0.47497,0.00022,29.07389]
[1779416711392,24.62,77585.99,3.6,-0.4763,0.00022,29.07758]
[1779416715013,24.62,77584.15,3.6,-0.47671,0.00022,29.07865]
[1779416715420,24.62,77582.82,3.6,-0.477,0.00022,29.0794]
[1779416720156,24.63,77578.15,3.6,-0.47804,0.00022,29.08191]
[1779416721129,24.63,77578.09,3.6,-0.47805,0.00022,29.08194]
[1779416724419,24.63,77575.72,3.6,-0.47858,0.00022,29.08314]
[1779416726455,24.63,77574.5,3.6,-0.47885,0.00022,29.08374]
[1779416726465,24.63,77574.5,3.6,-0.47885,0.00022,29.08374]
[1779416726773,24.63,77574.5,3.6,-0.47885,0.00022,29.08374]
[1779416727715,24.63,77569.91,3.6,-0.47987,0.00022,29.08586]
[1779416727837,24.63,77558.92,3.6,-0.4823,0.00022,29.09018]
[1779416733562,24.63,77556.19,3.6,-0.48291,0.00022,29.08795]
[1779416734903,24.63,77556.79,3.6,-0.48277,0.00022,29.08776]
[1779416740602,24.63,77557.31,3.6,-0.48266,0.00022,29.08759]
[1779416742530,24.63,77557.14,3.6,-0.4827,0.00022,29.08764]
[1779416746850,24.63,77556.18,3.6,-0.48291,0.00022,29.08795]
[1779416748514,24.63,77557.39,3.6,-0.48264,0.00022,29.08756]
[1779416749023,24.63,77557.79,3.6,-0.48255,0.00022,29.08743]
[1779416754700,24.63,77553.79,3.6,-0.48344,0.00022,29.08869]
[1779416759736,24.63,77548.03,3.6,-0.48472,0.00022,29.09025]
[1779416761481,24.63,77548.1,3.6,-0.4847,0.00022,29.09023]
[1779416764603,24.63,77548.42,3.6,-0.48463,0.00022,29.09015]
[1779416766135,24.63,77552.0,3.6,-0.48384,0.00022,29.08921]
[1779416767508,24.63,77552.51,3.6,-0.48372,0.00022,29.08906]
[1779416769740,24.63,77551.92,3.6,-0.48385,0.00022,29.08923]
[1779416774846,24.63,77557.74,3.6,-0.48256,0.00022,29.08745]
[1779416779880,24.63,77558.38,3.6,-0.48242,0.00022,29.08723]
[1779416781150,24.63,77558.22,3.6,-0.48246,0.00022,29.08728]
[1779416782922,24.63,77558.0,3.6,-0.4825,0.00022,29.08736]
[1779416782937,24.63,77558.0,3.6,-0.4825,0.00022,29.08736]
[1779416788944,24.63,77562.49,3.6,-0.48151,0.00022,29.08577]
[1779416794295,24.63,77562.54,3.6,-0.4815,0.00022,29.08262]
[1779416800025,24.63,77561.57,3.6,-0.48171,0.00022,29.08298]
[1779416802856,24.63,77561.72,3.6,-0.48168,0.00022,29.08293]
[1779416809087,24.63,77566.21,3.6,-0.48069,0.00022,29.08119]
[1779416814122,24.64,77564.45,3.6,-0.48108,0.00022,29.08189]
[1779416819157,24.64,77571.01,3.6,-0.47962,0.00022,29.07913]
[1779416821171,24.64,77577.75,3.6,-0.47813,0.00022,29.07588]
[1779416826205,24.64,77578.41,3.6,-0.47799,0.00022,29.07555]
[1779416831241,24.65,77578.82,3.6,-0.4779,0.00022,29.07535]
[1779416831955,24.65,77578.82,3.6,-0.4779,0.00022,29.07535]
[1779416832846,24.65,77578.82,3.6,-0.4779,0.00022,29.07535]
[1779416838290,24.65,77578.47,3.6,-0.47798,0.00022,29.07554]
[1779416843325,24.66,77577.81,3.6,-0.47813,0.00022,29.07589]
[1779416849366,24.66,77578.0,3.6,-0.47809,0.00022,29.0758]
[1779416854978,24.66,77583.6,3.6,-0.47685,0.00022,29.06967]
[1779416857995,24.67,77585.37,3.6,-0.47646,0.00022,29.06866]
[1779416865479,24.67,77587.51,3.6,-0.47599,0.00022,29.06742]
[1779416865990,24.67,77587.51,3.6,-0.47599,0.00022,29.06742]
[1779416871521,24.68,77588.4,3.6,-0.4758,0.00022,29.0669]
[1779416876556,24.68,77587.57,3.6,-0.47598,0.00022,29.06741]
[1779416877001,24.68,77587.57,3.6,-0.47598,0.00022,29.06741]
[1779416886626,24.69,77590.51,3.6,-0.47534,0.00022,29.06564]
[1779416887012,24.69,77590.51,3.6,-0.47534,0.00022,29.06564]
[1779416892944,24.7,77591.81,3.6,-0.47505,0.00022,29.06483]
[1779416893675,24.7,77582.47,3.6,-0.47712,0.00022,29.07037]
[1779416898710,24.7,77577.16,3.6,-0.47829,0.00022,29.07318]
[1779416903745,24.7,77576.18,3.6,-0.47851,0.00022,29.07367]
[1779416909787,24.7,77576.37,3.6,-0.47847,0.00022,29.07358]
[1779416914822,24.71,77576.83,3.6,-0.47837,0.00022,29.07022]
[1779416919857,24.71,77582.32,3.6,-0.47715,0.00022,29.06735]
[1779416924892,24.71,77581.05,3.6,-0.47744,0.00022,29.06805]
[1779416929927,24.71,77581.56,3.6,-0.47733,0.00022,29.06778]
[1779416935969,24.72,77582.8,3.6,-0.47705,0.00022,29.06711]
[1779416941004,24.72,77582.69,3.6,-0.47708,0.00022,29.06718]
[1779416945605,24.72,77583.82,3.6,-0.47683,0.00022,29.06655]
[1779416951074,24.73,77592.95,3.6,-0.47482,0.00022,29.06107]
[1779416952946,24.73,77592.95,3.6,-0.47482,0.00022,29.06107]
[1779416953046,24.73,77592.95,3.6,-0.47482,0.00022,29.06108]
[1779416958124,24.73,77593.3,3.6,-0.47474,0.00022,29.06085]
[1779416963159,24.73,77593.27,3.6,-0.47475,0.00022,29.06087]
[1779416968194,24.73,77593.28,3.6,-0.47475,0.00022,29.06087]
[1779416973229,24.73,77592.8,3.6,-0.47485,0.00022,29.05804]
[1779416979272,24.73,77594.6,3.6,-0.47446,0.00022,29.05688]
[1779416987329,24.73,77595.47,3.6,-0.47427,0.00022,29.0563]
[1779416991028,24.73,77595.7,3.6,-0.47421,0.00022,29.05615]
[1779416996392,24.73,77597.67,3.6,-0.47378,0.00022,29.05482]
[1779417000719,24.73,77597.26,3.6,-0.47387,0.00022,29.0551]
[1779417006462,24.73,77596.02,3.6,-0.47415,0.00022,29.05594]
[1779417011498,24.74,77599.21,3.6,-0.47344,0.00022,29.05376]
[1779417012916,24.74,77599.21,3.6,-0.47344,0.00022,29.05376]
[1779417014135,24.74,77599.17,3.6,-0.47345,0.00022,29.05379]
[1779417015595,24.74,77604.75,3.6,-0.47222,0.00022,29.04976]
[1779417022575,24.74,77603.7,3.6,-0.47245,0.00022,29.05054]
[1779417025476,24.74,77604.12,3.6,-0.47236,0.00022,29.05023]
[1779417027070,24.74,77604.16,3.6,-0.47235,0.00022,29.05021]
[1779417033725,24.74,77605.34,3.6,-0.47209,0.00022,29.04932]
[1779417035661,24.74,77608.38,3.6,-0.47142,0.00022,29.04386]
[1779417040715,24.74,77610.35,3.6,-0.47098,0.00022,29.04231]
[1779417041355,24.74,77610.35,3.6,-0.47098,0.00022,29.04231]
[1779417041370,24.74,77610.35,3.6,-0.47098,0.00022,29.04231]
[1779417041853,24.74,77610.35,3.6,-0.47098,0.00022,29.04231]
[1779417048062,24.73,77616.97,3.6,-0.46952,0.00022,29.03683]
[1779417050717,24.73,77617.79,3.6,-0.46934,0.00022,29.03612]
[1779417050843,24.73,77617.79,3.6,-0.46934,0.00022,29.03612]
[1779417050876,24.73,77617.79,3.6,-0.46934,0.00022,29.03612]
[1779417051130,24.73,77622.26,3.6,-0.46836,0.00022,29.03217]
[1779417052132,24.73,77622.26,3.6,-0.46836,0.00022,29.03217]
[1779417053643,24.73,77628.97,3.6,-0.46688,0.00022,29.02592]
[1779417062861,24.74,77627.91,3.6,-0.46712,0.00022,29.02695]
[1779417064682,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064764,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064784,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064800,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064868,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064965,24.74,77628.17,3.6,-0.46706,0.00022,29.02671]
[1779417064995,24.74,77625.96,3.6,-0.46755,0.00022,29.0288]
[1779417065884,24.74,77608.84,3.6,-0.47132,0.00022,29.0435]
[1779417066891,24.74,77609.91,3.6,-0.47108,0.00022,29.04266]
[1779417071926,24.73,77610.83,3.6,-0.47088,0.00022,29.04192]
[1779417075911,24.73,77610.18,3.6,-0.47102,0.00022,29.04243]
[1779417080989,24.73,77610.82,3.6,-0.47088,0.00022,29.04191]
[1779417083077,24.73,77610.82,3.6,-0.47088,0.00022,29.04191]
[1779417083114,24.73,77610.82,3.6,-0.47088,0.00022,29.04191]
[1779417085226,24.73,77609.95,3.6,-0.47107,0.00022,29.0426]
[1779417095088,24.72,77610.46,3.6,-0.47095,0.00022,29.03904]
[1779417097502,24.72,77610.2,3.6,-0.47101,0.00022,29.03924]
[1779417103144,24.72,77609.79,3.6,-0.4711,0.00022,29.03957]
[1779417108179,24.72,77609.87,3.6,-0.47108,0.00022,29.03951]
[1779417113214,24.73,77609.19,3.6,-0.47123,0.00022,29.04005]
[1779417114927,24.73,77608.89,3.6,-0.4713,0.00022,29.04029]
[1779417115048,24.73,77608.89,3.6,-0.4713,0.00022,29.04029]
[1779417119284,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119356,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119364,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119432,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119498,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119586,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417119664,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417120554,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417120605,24.73,77611.08,3.6,-0.47082,0.00022,29.03856]
[1779417120648,24.73,77617.27,3.6,-0.46945,0.00022,29.03341]
[1779417121505,24.73,77617.27,3.6,-0.46945,0.00022,29.03341]
[1779417122444,24.73,77620.43,3.6,-0.46876,0.00022,29.03066]
[1779417125106,24.73,77620.87,3.6,-0.46866,0.00022,29.03027]
[1779417128319,24.73,77629.82,3.6,-0.46669,0.00022,29.02194]
[1779417133354,24.73,77633.15,3.6,-0.46595,0.00022,29.01866]
[1779417137141,24.73,77633.18,3.6,-0.46595,0.00022,29.01862]
[1779417139398,24.73,77626.46,3.6,-0.46743,0.00022,29.02514]
[1779417144433,24.72,77623.34,3.6,-0.46811,0.00022,29.02801]
[1779417149472,24.72,77619.79,3.6,-0.46889,0.00022,29.03118]
[1779417154503,24.72,77619.74,3.6,-0.46889,0.00022,29.02807]
[1779417159537,24.71,77619.52,3.6,-0.46894,0.00022,29.02825]
[1779417164573,24.71,77621.04,3.6,-0.4686,0.00022,29.02688]
[1779417169608,24.71,77621.0,3.6,-0.46861,0.00022,29.02691]
[1779417174643,24.71,77620.85,3.6,-0.46864,0.00022,29.02703]
[1779417179677,24.7,77622.0,3.6,-0.46838,0.00022,29.02598]
[1779417184713,24.7,77620.4,3.6,-0.46874,0.00022,29.02741]
[1779417190755,24.7,77618.52,3.6,-0.46915,0.00022,29.02905]
[1779417195790,24.7,77618.99,3.6,-0.46904,0.00022,29.02863]
[1779417196772,24.7,77618.99,3.6,-0.46904,0.00022,29.02863]
[1779417196960,24.7,77618.99,3.6,-0.46904,0.00022,29.02863]
[1779417197388,24.7,77619.02,3.6,-0.46904,0.00022,29.0286]
[1779417197804,24.7,77609.91,3.6,-0.47105,0.00022,29.03622]
[1779417199841,24.69,77607.31,3.6,-0.47162,0.00022,29.03825]
[1779417209888,24.68,77607.89,3.6,-0.47148,0.00022,29.03776]
[1779417213771,24.68,77605.69,3.6,-0.47196,0.00022,29.03631]
[1779417215353,24.68,77605.38,3.6,-0.47203,0.00022,29.03654]
[1779417215396,24.68,77604.79,3.6,-0.47216,0.00022,29.03698]
[1779417215424,24.68,77604.79,3.6,-0.47216,0.00022,29.03698]
[1779417215432,24.68,77604.79,3.6,-0.47216,0.00022,29.03698]
[1779417215503,24.68,77604.79,3.6,-0.47216,0.00022,29.03698]
[1779417216219,24.68,77594.92,3.6,-0.47434,0.00022,29.04396]
[1779417217410,24.68,77592.1,3.6,-0.47497,0.00022,29.0458]
[1779417223096,24.68,77589.76,3.6,-0.47548,0.00022,29.04727]
[1779417223101,24.68,77589.76,3.6,-0.47548,0.00022,29.04727]
[1779417230447,24.68,77588.0,3.6,-0.47587,0.00022,29.04835]
[1779417231500,24.68,77587.85,3.6,-0.47591,0.00022,29.04844]
[1779417231707,24.68,77587.85,3.6,-0.47591,0.00022,29.04844]
[1779417236938,24.68,77586.8,3.6,-0.47614,0.00022,29.04907]
[1779417237077,24.68,77586.9,3.6,-0.47612,0.00022,29.04901]
[1779417242112,24.69,77583.0,3.6,-0.47698,0.00022,29.05126]
[1779417247147,24.69,77584.66,3.6,-0.47662,0.00022,29.05033]
[1779417252184,24.69,77584.29,3.6,-0.4767,0.00022,29.05055]
[1779417260240,24.7,77584.31,3.6,-0.4767,0.00022,29.05055]
[1779417265275,24.7,77584.27,3.6,-0.47671,0.00022,29.05058]
[1779417267832,24.7,77584.27,3.6,-0.47671,0.00022,29.05058]
[1779417269044,24.7,77581.6,3.6,-0.4773,0.00022,29.05207]
[1779417269102,24.7,77581.6,3.6,-0.4773,0.00022,29.05207]
[1779417269257,24.7,77581.6,3.6,-0.4773,0.00022,29.05207]
[1779417269405,24.7,77581.6,3.6,-0.4773,0.00022,29.05207]
[1779417269303,24.7,77575.22,3.6,-0.47871,0.00022,29.05536]
[1779417273687,24.7,77573.65,3.6,-0.47906,0.00022,29.05298]
[1779417274338,24.7,77566.5,3.6,-0.48064,0.00022,29.05613]
[1779417277431,24.7,77565.75,3.6,-0.48081,0.00022,29.05643]
[1779417277660,24.71,77566.37,3.6,-0.48067,0.00022,29.05618]
[1779417278366,24.71,77573.28,3.6,-0.47914,0.00022,29.05316]
[1779417280104,24.71,77573.1,3.6,-0.47918,0.00022,29.05324]
[1779417283505,24.71,77573.25,3.6,-0.47915,0.00022,29.05317]
[1779417283571,24.71,77573.25,3.6,-0.47915,0.00022,29.05317]
[1779417283769,24.71,77573.15,3.6,-0.47917,0.00022,29.05322]
[1779417283783,24.71,77573.15,3.6,-0.47917,0.00022,29.05322]
[1779417284417,24.71,77549.22,3.6,-0.48447,0.00022,29.06185]
[1779417284662,24.71,77549.22,3.6,-0.48447,0.00022,29.06185]
[1779417284695,24.71,77549.22,3.6,-0.48447,0.00022,29.06185]
[1779417284825,24.71,77549.22,3.6,-0.48447,0.00022,29.06185]
[1779417284902,24.71,77549.22,3.6,-0.48447,0.00022,29.06185]
[1779417285424,24.71,77546.01,3.6,-0.48518,0.00022,29.06262]
[1779417286189,24.71,77546.01,3.6,-0.48518,0.00022,29.06262]
[1779417286431,24.71,77549.64,3.6,-0.48437,0.00022,29.06174]
[1779417286916,24.71,77549.64,3.6,-0.48437,0.00022,29.06174]
[1779417287233,24.71,77549.64,3.6,-0.48437,0.00022,29.06174]
[1779417288138,24.71,77550.08,3.6,-0.48428,0.00022,29.06163]
[1779417293477,24.7,77551.59,3.6,-0.48394,0.00022,29.06122]
[1779417293488,24.7,77551.59,3.6,-0.48394,0.00022,29.06122]
[1779417293494,24.7,77551.59,3.6,-0.48394,0.00022,29.06122]
[1779417293490,24.7,77552.47,3.6,-0.48375,0.00022,29.06098]
[1779417293945,24.7,77552.47,3.6,-0.48375,0.00022,29.06098]
[1779417294487,24.7,77559.01,3.6,-0.4823,0.00022,29.05893]
[1779417295602,24.7,77561.26,3.6,-0.4818,0.00022,29.05814]
[1779417301536,24.7,77561.57,3.6,-0.48173,0.00022,29.05803]
[1779417306572,24.7,77562.25,3.6,-0.48158,0.00022,29.05778]
[1779417311307,24.7,77562.0,3.6,-0.48164,0.00022,29.05787]
[1779417316642,24.7,77561.41,3.6,-0.48177,0.00022,29.05809]
[1779417317776,24.7,77561.41,3.6,-0.48177,0.00022,29.05809]
[1779417319571,24.7,77570.26,3.6,-0.47981,0.00022,29.05453]
[1779417324698,24.71,77571.67,3.6,-0.4795,0.00022,29.0539]
[1779417329733,24.71,77567.43,3.6,-0.48044,0.00022,29.05575]
[1779417330588,24.71,77567.43,3.6,-0.48044,0.00022,29.05575]
[1779417336090,24.71,77567.35,3.6,-0.48046,0.00022,29.05266]
[1779417337658,24.72,77566.75,3.6,-0.48059,0.00022,29.05291]
[1779417340590,24.72,77570.63,3.6,-0.47973,0.00022,29.05125]
[1779417340591,24.72,77570.63,3.6,-0.47973,0.00022,29.05125]
[1779417349852,24.72,77573.56,3.6,-0.47909,0.00022,29.04993]
[1779417350019,24.72,77573.56,3.6,-0.47909,0.00022,29.04993]
[1779417351718,24.73,77570.27,3.6,-0.47982,0.00022,29.05143]
[1779417356923,24.73,77565.27,3.6,-0.48092,0.00022,29.05353]
[1779417360806,24.73,77563.95,3.6,-0.48121,0.00022,29.05404]
[1779417362965,24.73,77570.76,3.6,-0.47971,0.00022,29.05122]
[1779417368002,24.73,77577.18,3.6,-0.47829,0.00022,29.04818]
[1779417375529,24.74,77573.17,3.6,-0.47918,0.00022,29.05013]
[1779417383664,24.74,77572.49,3.6,-0.47933,0.00022,29.05046]
[1779417389149,24.75,77573.71,3.6,-0.47907,0.00022,29.0499]
[1779417395191,24.75,77575.87,3.6,-0.47859,0.00022,29.04574]
[1779417400226,24.76,77572.95,3.6,-0.47924,0.00022,29.04714]
[1779417405261,24.76,77571.61,3.6,-0.47953,0.00022,29.04775]
[1779417410296,24.76,77575.12,3.6,-0.47876,0.00022,29.04612]
[1779417412088,24.76,77575.12,3.6,-0.47876,0.00022,29.04612]
[1779417414590,24.77,77581.99,3.6,-0.47725,0.00022,29.0426]
[1779417415793,24.77,77583.27,3.6,-0.47697,0.00022,29.0419]
[1779417415794,24.77,77583.27,3.6,-0.47697,0.00022,29.0419]
[1779417416338,24.77,77589.56,3.6,-0.47558,0.00022,29.03824]
[1779417421373,24.77,77583.71,3.6,-0.47687,0.00022,29.04167]
[1779417426408,24.78,77588.59,3.6,-0.4758,0.00022,29.03885]
[1779417431443,24.78,77583.75,3.6,-0.47687,0.00022,29.04167]
[1779417438491,24.78,77583.85,3.6,-0.47685,0.00022,29.04162]
[1779417445541,24.79,77583.87,3.6,-0.47684,0.00022,29.04162]
[1779417452590,24.79,77582.98,3.6,-0.47704,0.00022,29.03898]
[1779417457625,24.79,77583.98,3.6,-0.47682,0.00022,29.03843]
[1779417463667,24.79,77582.33,3.6,-0.47719,0.00022,29.03935]
[1779417468702,24.8,77582.29,3.6,-0.4772,0.00022,29.03937]
[1779417474021,24.8,77582.19,3.6,-0.47722,0.00022,29.03943]
[1779417474744,24.8,77573.01,3.6,-0.47924,0.00022,29.04405]
[1779417479779,24.8,77572.66,3.6,-0.47932,0.00022,29.04421]
[1779417484814,24.8,77573.54,3.6,-0.47912,0.00022,29.0438]
[1779417485740,24.8,77573.54,3.6,-0.47912,0.00022,29.0438]
[1779417491863,24.8,77572.77,3.6,-0.47929,0.00022,29.04416]
[1779417498005,24.8,77573.62,3.6,-0.47911,0.00022,29.04377]
[1779417503947,24.8,77572.34,3.6,-0.47939,0.00022,29.04436]
[1779417512003,24.8,77570.94,3.6,-0.4797,0.00022,29.04186]
[1779417517038,24.8,77569.3,3.6,-0.48006,0.00022,29.04258]
[1779417522073,24.81,77569.2,3.6,-0.48008,0.00022,29.04262]
[1779417527108,24.81,77569.17,3.6,-0.48009,0.00022,29.04264]
[1779417534157,24.81,77569.46,3.6,-0.48003,0.00022,29.04252]
[1779417539192,24.81,77568.79,3.6,-0.48018,0.00022,29.04281]
[1779417544227,24.81,77568.6,3.6,-0.48022,0.00022,29.04289]
[1779417549262,24.82,77568.84,3.6,-0.48017,0.00022,29.04279]
[1779417554297,24.82,77568.13,3.6,-0.48032,0.00022,29.04309]
[1779417559332,24.82,77566.78,3.6,-0.48062,0.00022,29.04365]
[1779417564367,24.82,77565.44,3.6,-0.48092,0.00022,29.04419]
[1779417569402,24.82,77566.62,3.6,-0.48066,0.00022,29.04372]
[1779417574437,24.82,77566.94,3.6,-0.48059,0.00022,29.04046]
[1779417578020,24.82,77566.94,3.6,-0.48059,0.00022,29.04046]
[1779417581486,24.83,77577.81,3.6,-0.4782,0.00022,29.03552]
[1779417586521,24.83,77578.36,3.6,-0.47808,0.00022,29.03525]
[1779417591556,24.83,77579.47,3.6,-0.47783,0.00022,29.03469]
[1779417592602,24.83,77579.47,3.6,-0.47783,0.00022,29.03469]
[1779417597499,24.84,77578.15,3.6,-0.47813,0.00022,29.03537]
[1779417602633,24.84,77576.89,3.6,-0.4784,0.00022,29.036]
[1779417607753,24.84,77576.6,3.6,-0.47847,0.00022,29.03615]
[1779417608024,24.84,77576.6,3.6,-0.47847,0.00022,29.03615]
[1779417610217,24.84,77576.65,3.6,-0.47846,0.00022,29.03612]
[1779417610689,24.84,77568.62,3.6,-0.48023,0.00022,29.03979]
[1779417611014,24.84,77568.62,3.6,-0.48023,0.00022,29.03979]
[1779417617737,24.84,77565.56,3.6,-0.4809,0.00022,29.04104]
[1779417617882,24.84,77565.56,3.6,-0.4809,0.00022,29.04104]
[1779417618925,24.84,77565.35,3.6,-0.48094,0.00022,29.04112]
[1779417618989,24.84,77565.35,3.6,-0.48094,0.00022,29.04112]
[1779417627671,24.84,77562.11,3.6,-0.48166,0.00022,29.04234]
[1779417632845,24.84,77563.62,3.6,-0.48132,0.00022,29.03865]
[1779417640938,24.84,77563.63,3.6,-0.48132,0.00022,29.03865]
[1779417640941,24.84,77569.75,3.6,-0.47997,0.00022,29.03617]
[1779417641913,24.84,77576.16,3.6,-0.47856,0.00022,29.03323]
[1779417646948,24.84,77577.04,3.6,-0.47837,0.00022,29.0328]
[1779417652604,24.84,77577.04,3.6,-0.47837,0.00022,29.0328]
[1779417658032,24.85,77579.42,3.6,-0.47785,0.00022,29.03161]
[1779417666833,24.85,77579.53,3.6,-0.47783,0.00022,29.03155]
[1779417673141,24.85,77583.46,3.6,-0.47697,0.00022,29.02946]
[1779417679183,24.86,77582.85,3.6,-0.4771,0.00022,29.0298]
[1779417684218,24.86,77584.75,3.6,-0.47668,0.00022,29.02875]
[1779417689254,24.86,77584.27,3.6,-0.47679,0.00022,29.02903]
[1779417694637,24.86,77584.59,3.6,-0.47672,0.00022,29.02571]
[1779417694684,24.86,77582.67,3.6,-0.47714,0.00022,29.02678]
[1779417697648,24.86,77579.99,3.6,-0.47773,0.00022,29.02821]
[1779417699182,24.86,77580.17,3.6,-0.47769,0.00022,29.02811]
[1779417699375,24.86,77580.17,3.6,-0.47769,0.00022,29.02811]
[1779417699466,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417700017,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417700255,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417700261,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417700318,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417700401,24.86,77576.54,3.6,-0.47849,0.00022,29.02995]
[1779417701655,24.86,77558.29,3.6,-0.4825,0.00022,29.03742]
[1779417703154,24.86,77555.38,3.6,-0.48314,0.00022,29.03834]
[1779417704276,24.86,77556.21,3.6,-0.48296,0.00022,29.03809]
[1779417709513,24.86,77556.82,3.6,-0.48283,0.00022,29.03789]
[1779417712296,24.86,77559.93,3.6,-0.48214,0.00022,29.03687]
[1779417713911,24.86,77561.39,3.6,-0.48182,0.00022,29.03635]
[1779417713468,24.86,77567.67,3.6,-0.48044,0.00022,29.03394]
[1779417716489,24.86,77574.65,3.6,-0.4789,0.00022,29.03085]
[1779417721021,24.86,77577.53,3.6,-0.47827,0.00022,29.02945]
[1779417721077,24.86,77577.53,3.6,-0.47827,0.00022,29.02945]
[1779417726604,24.86,77581.91,3.6,-0.47731,0.00022,29.02718]
[1779417726606,24.86,77581.91,3.6,-0.47731,0.00022,29.02718]
[1779417733608,24.86,77580.81,3.6,-0.47755,0.00022,29.02778]
[1779417738643,24.86,77580.69,3.6,-0.47758,0.00022,29.02784]
[1779417742636,24.86,77583.15,3.6,-0.47704,0.00022,29.02652]
[1779417747706,24.87,77582.79,3.6,-0.47712,0.00022,29.02673]
[1779417749002,24.87,77582.79,3.6,-0.47712,0.00022,29.02673]
[1779417749720,24.87,77583.04,3.6,-0.47706,0.00022,29.02659]
[1779417751564,24.87,77582.97,3.6,-0.47708,0.00022,29.02663]
[1779417756769,24.87,77584.64,3.6,-0.47671,0.00022,29.02257]
[1779417757673,24.87,77584.64,3.6,-0.47671,0.00022,29.02257]
[1779417761678,24.87,77585.42,3.6,-0.47654,0.00022,29.02213]
[1779417766839,24.87,77585.19,3.6,-0.47659,0.00022,29.02226]
[1779417771873,24.87,77586.6,3.6,-0.47628,0.00022,29.02146]
[1779417779931,24.87,77586.34,3.6,-0.47634,0.00022,29.02161]
[1779417784966,24.87,77585.26,3.6,-0.47658,0.00022,29.02223]
[1779417790001,24.87,77584.88,3.6,-0.47666,0.00022,29.02244]
[1779417795037,24.87,77583.77,3.6,-0.4769,0.00022,29.02306]
[1779417800071,24.87,77581.56,3.6,-0.47739,0.00022,29.02427]
[1779417807121,24.88,77577.6,3.6,-0.47826,0.00022,29.02632]
[1779417812156,24.88,77577.52,3.6,-0.47828,0.00022,29.02322]
[1779417818198,24.88,77577.96,3.6,-0.47818,0.00022,29.02301]
[1779417822239,24.88,77578.35,3.6,-0.4781,0.00022,29.02281]
[1779417822264,24.88,77578.35,3.6,-0.4781,0.00022,29.02281]
[1779417824244,24.88,77584.67,3.6,-0.47671,0.00022,29.01944]
[1779417829106,24.88,77585.18,3.6,-0.4766,0.00022,29.01916]
[1779417833124,24.88,77584.29,3.6,-0.47679,0.00022,29.01966]
[1779417837705,24.88,77575.33,3.6,-0.47876,0.00022,29.0243]
[1779417839014,24.88,77574.88,3.6,-0.47886,0.00022,29.02451]
[1779417839047,24.88,77574.88,3.6,-0.47886,0.00022,29.02451]
[1779417839076,24.88,77574.81,3.6,-0.47888,0.00022,29.02454]
[1779417842044,24.88,77572.52,3.6,-0.47938,0.00022,29.02561]
[1779417852440,24.88,77572.49,3.6,-0.47939,0.00022,29.02562]
[1779417859488,24.88,77569.09,3.6,-0.48013,0.00022,29.02711]
[1779417869559,24.88,77569.4,3.6,-0.48007,0.00022,29.02698]
[1779417873680,24.88,77569.16,3.6,-0.48012,0.00022,29.02395]
[1779417876621,24.88,77567.58,3.6,-0.48046,0.00022,29.02461]
[1779417882655,24.88,77564.77,3.6,-0.48108,0.00022,29.02573]
[1779417887690,24.88,77564.65,3.6,-0.48111,0.00022,29.02578]
[1779417892726,24.88,77564.52,3.6,-0.48114,0.00022,29.02583]
[1779417897760,24.88,77563.81,3.6,-0.48129,0.00022,29.0261]
[1779417902795,24.88,77562.2,3.6,-0.48165,0.00022,29.02669]
[1779417904664,24.88,77562.2,3.6,-0.48165,0.00022,29.02669]
[1779417909845,24.88,77567.77,3.6,-0.48042,0.00022,29.02453]
[1779417914880,24.88,77567.98,3.6,-0.48038,0.00022,29.02445]
[1779417919357,24.88,77568.73,3.6,-0.48021,0.00022,29.02414]
[1779417924258,24.88,77563.19,3.6,-0.48143,0.00022,29.02633]
[1779417929985,24.88,77563.01,3.6,-0.48147,0.00022,29.0264]
[1779417935020,24.88,77563.16,3.6,-0.48144,0.00022,29.02321]
[1779417940055,24.88,77562.34,3.6,-0.48162,0.00022,29.02351]
[1779417943677,24.88,77560.71,3.6,-0.48198,0.00022,29.02409]
[1779417943739,24.88,77560.71,3.6,-0.48198,0.00022,29.02409]
[1779417944170,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944346,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944371,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944375,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944435,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944583,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944597,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944687,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944787,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944797,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417944982,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417945176,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417945204,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417945238,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417945252,24.88,77572.93,3.6,-0.47929,0.00022,29.01916]
[1779417945200,24.88,77619.24,3.6,-0.46912,0.00022,28.98853]
[1779417945460,24.88,77619.24,3.6,-0.46912,0.00022,28.98853]
[1779417945712,24.88,77619.24,3.6,-0.46912,0.00022,28.98853]
[1779417945854,24.88,77619.24,3.6,-0.46912,0.00022,28.98853]
[1779417946131,24.88,77607.36,3.6,-0.47173,0.00022,28.99819]
[1779417946249,24.88,77607.36,3.6,-0.47173,0.00022,28.99819]
[1779417946402,24.88,77607.36,3.6,-0.47173,0.00022,28.99819]
[1779417946469,24.88,77607.36,3.6,-0.47173,0.00022,28.99819]
[1779417947166,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417947504,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417947824,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417947886,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417947904,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417948159,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417948162,24.88,77611.02,3.6,-0.47092,0.00022,28.99534]
[1779417948907,24.88,77613.14,3.6,-0.47046,0.00022,28.99364]
[1779417949795,24.88,77618.02,3.6,-0.46939,0.00022,28.98958]
[1779417952623,24.89,77619.18,3.6,-0.46913,0.00022,28.98859]
[1779417953720,24.89,77619.69,3.6,-0.46902,0.00022,28.98815]
[1779417953729,24.89,77619.69,3.6,-0.46902,0.00022,28.98815]
[1779417956539,24.89,77618.85,3.6,-0.46921,0.00022,28.98888]
[1779417958037,24.89,77618.93,3.6,-0.46919,0.00022,28.98881]
[1779417961867,24.89,77619.51,3.6,-0.46906,0.00022,28.98832]
[1779417963455,24.89,77620.11,3.6,-0.46893,0.00022,28.9878]
[1779417965495,24.89,77620.14,3.6,-0.46893,0.00022,28.98776]
[1779417965500,24.89,77620.14,3.6,-0.46893,0.00022,28.98776]
[1779417966480,24.89,77619.73,3.6,-0.46901,0.00022,28.98811]
[1779417966494,24.89,77611.8,3.6,-0.47075,0.00022,28.99473]
[1779417967314,24.89,77611.8,3.6,-0.47075,0.00022,28.99473]
[1779417967498,24.89,77611.8,3.6,-0.47075,0.00022,28.99473]
[1779417968031,24.89,77611.8,3.6,-0.47075,0.00022,28.99473]
[1779417968809,24.89,77607.83,3.6,-0.47163,0.00022,28.99784]
[1779417969918,24.89,77606.19,3.6,-0.47198,0.00022,28.99908]
[1779417971195,24.89,77602.74,3.6,-0.47274,0.00022,29.00161]
[1779417975690,24.88,77602.34,3.6,-0.47283,0.00022,29.00189]
[1779417975702,24.88,77602.34,3.6,-0.47283,0.00022,29.00189]
[1779417977704,24.88,77602.23,3.6,-0.47285,0.00022,29.00197]
[1779417981274,24.88,77602.64,3.6,-0.47276,0.00022,29.00167]
[1779417986415,24.88,77602.44,3.6,-0.4728,0.00022,29.0018]
[1779417992457,24.88,77600.23,3.6,-0.47328,0.00022,29.00022]
[1779417995958,24.88,77600.25,3.6,-0.47328,0.00022,29.0002]
[1779417995991,24.88,77600.25,3.6,-0.47328,0.00022,29.0002]
[1779417996039,24.88,77600.25,3.6,-0.47328,0.00022,29.0002]
[1779417997492,24.87,77593.45,3.6,-0.47477,0.00022,29.00475]
[1779417998331,24.87,77593.45,3.6,-0.47477,0.00022,29.00475]
[1779417998375,24.87,77593.45,3.6,-0.47477,0.00022,29.00475]
[1779418005548,24.87,77593.79,3.6,-0.4747,0.00022,29.00453]
[1779418012597,24.87,77593.48,3.6,-0.47476,0.00022,29.00473]
[1779418019646,24.87,77594.01,3.6,-0.47465,0.00022,29.00438]
[1779418020969,24.87,77594.01,3.6,-0.47465,0.00022,29.00438]
[1779418024736,24.87,77595.99,3.6,-0.47421,0.00022,29.00309]
[1779418030724,24.87,77599.17,3.6,-0.47351,0.00022,29.00094]
[1779418035933,24.87,77598.89,3.6,-0.47357,0.00022,29.00113]
[1779418042057,24.87,77599.35,3.6,-0.47347,0.00022,29.0008]
[1779418043925,24.87,77599.51,3.6,-0.47344,0.00022,29.00069]
[1779418043990,24.87,77599.51,3.6,-0.47344,0.00022,29.00069]
[1779418050864,24.87,77598.72,3.6,-0.47361,0.00022,29.00123]
[1779418055259,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055350,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055358,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055496,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055525,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055617,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055769,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055898,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418055905,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418056038,24.86,77598.75,3.6,-0.4736,0.00022,28.99807]
[1779418056118,24.86,77574.58,3.6,-0.47891,0.00022,29.01208]
[1779418057185,24.86,77565.81,3.6,-0.48084,0.00022,29.01589]
[1779418062754,24.86,77568.5,3.6,-0.48025,0.00022,29.0148]
[1779418063962,24.86,77582.06,3.6,-0.47727,0.00022,29.00829]
[1779418065251,24.86,77582.06,3.6,-0.47727,0.00022,29.00829]
[1779418066221,24.86,77582.06,3.6,-0.47727,0.00022,29.00829]
[1779418066265,24.86,77587.44,3.6,-0.47609,0.00022,29.00526]
[1779418066735,24.86,77587.44,3.6,-0.47609,0.00022,29.00526]
[1779418068604,24.86,77588.36,3.6,-0.47588,0.00022,29.00472]
[1779418072517,24.86,77588.44,3.6,-0.47587,0.00022,29.00467]
[1779418074505,24.86,77588.37,3.6,-0.47588,0.00022,29.00472]
[1779418074884,24.86,77588.37,3.6,-0.47588,0.00022,29.00472]
[1779418075131,24.86,77588.37,3.6,-0.47588,0.00022,29.00472]
[1779418075324,24.86,77588.37,3.6,-0.47588,0.00022,29.00472]
[1779418075179,24.86,77577.37,3.6,-0.4783,0.00022,29.01073]
[1779418075504,24.86,77577.37,3.6,-0.4783,0.00022,29.01073]
[1779418076046,24.86,77566.19,3.6,-0.48076,0.00022,29.01574]
[1779418079067,24.86,77573.24,3.6,-0.47921,0.00022,29.01271]
[1779418080150,24.86,77573.24,3.6,-0.47921,0.00022,29.01271]
[1779418082118,24.86,77573.51,3.6,-0.47915,0.00022,29.01258]
[1779418088130,24.86,77574.56,3.6,-0.47892,0.00022,29.01209]
[1779418091113,24.86,77574.29,3.6,-0.47898,0.00022,29.01222]
[1779418092683,24.86,77569.15,3.6,-0.48011,0.00022,29.01452]
[1779418094929,24.86,77565.87,3.6,-0.48083,0.00022,29.01587]
[1779418094999,24.86,77565.87,3.6,-0.48083,0.00022,29.01587]
[1779418095085,24.86,77565.87,3.6,-0.48083,0.00022,29.01587]
[1779418100248,24.86,77561.9,3.6,-0.4817,0.00022,29.01737]
[1779418103601,24.86,77559.24,3.6,-0.48229,0.00022,29.0183]
[1779418104388,24.86,77559.24,3.6,-0.48229,0.00022,29.0183]
[1779418106577,24.86,77551.17,3.6,-0.48407,0.00022,29.02074]
[1779418107841,24.86,77551.17,3.6,-0.48407,0.00022,29.02074]
[1779418108582,24.86,77551.21,3.6,-0.48406,0.00022,29.02073]
[1779418110348,24.86,77549.84,3.6,-0.48436,0.00022,29.02108]
[1779418110354,24.86,77549.84,3.6,-0.48436,0.00022,29.02108]
[1779418110637,24.86,77549.93,3.6,-0.48434,0.00022,29.02106]
[1779418110688,24.86,77549.93,3.6,-0.48434,0.00022,29.02106]
[1779418113798,24.86,77546.77,3.6,-0.48504,0.00022,29.01869]
[1779418113800,24.86,77546.77,3.6,-0.48504,0.00022,29.01869]
[1779418116134,24.86,77548.96,3.6,-0.48455,0.00022,29.01817]
[1779418119635,24.86,77549.32,3.6,-0.48447,0.00022,29.01808]
[1779418124275,24.87,77553.59,3.6,-0.48353,0.00022,29.01694]
[1779418125247,24.87,77554.59,3.6,-0.48331,0.00022,29.01664]
[1779418125446,24.87,77553.18,3.6,-0.48362,0.00022,29.01705]
[1779418130465,24.87,77550.68,3.6,-0.48418,0.00022,29.01774]
[1779418133550,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418133624,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418133690,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418133892,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134043,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134051,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134169,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134234,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134366,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134417,24.87,77550.83,3.6,-0.48414,0.00022,29.0177]
[1779418134379,24.87,77551.3,3.6,-0.48404,0.00022,29.01757]
[1779418135008,24.87,77551.3,3.6,-0.48404,0.00022,29.01757]
[1779418135313,24.87,77551.3,3.6,-0.48404,0.00022,29.01757]
[1779418135368,24.87,77531.38,3.6,-0.48843,0.00022,29.02114]
[1779418135795,24.87,77531.38,3.6,-0.48843,0.00022,29.02114]
[1779418135865,24.87,77531.38,3.6,-0.48843,0.00022,29.02114]
[1779418136097,24.87,77531.38,3.6,-0.48843,0.00022,29.02114]
[1779418136215,24.87,77531.38,3.6,-0.48843,0.00022,29.02114]
[1779418136299,24.87,77525.05,3.6,-0.48982,0.00022,29.02154]
[1779418140064,24.87,77524.36,3.6,-0.48997,0.00022,29.02156]
[1779418140791,24.87,77524.64,3.6,-0.48991,0.00022,29.02155]
[1779418142550,24.87,77532.8,3.6,-0.48811,0.00022,29.021]
[1779418144012,24.87,77532.8,3.6,-0.48811,0.00022,29.021]
[1779418149353,24.87,77533.34,3.6,-0.48799,0.00022,29.02095]
[1779418150537,24.86,77533.66,3.6,-0.48792,0.00022,29.02091]
[1779418154353,24.86,77534.01,3.6,-0.48785,0.00022,29.02087]
[1779418154389,24.86,77534.01,3.6,-0.48785,0.00022,29.02087]
[1779418154461,24.86,77534.01,3.6,-0.48785,0.00022,29.02087]
[1779418155619,24.86,77535.28,3.6,-0.48757,0.00022,29.02072]
[1779418155659,24.86,77535.28,3.6,-0.48757,0.00022,29.02072]
[1779418155835,24.86,77535.28,3.6,-0.48757,0.00022,29.02072]
[1779418156022,24.86,77535.28,3.6,-0.48757,0.00022,29.02072]
[1779418156218,24.86,77535.28,3.6,-0.48757,0.00022,29.02072]
[1779418157224,24.86,77537.15,3.6,-0.48715,0.00022,29.02047]
[1779418157291,24.86,77537.15,3.6,-0.48715,0.00022,29.02047]
[1779418157316,24.86,77547.94,3.6,-0.48478,0.00022,29.01842]
[1779418162693,24.86,77549.02,3.6,-0.48454,0.00022,29.01815]
[1779418166697,24.85,77549.48,3.6,-0.48444,0.00022,29.01803]
[1779418170749,24.85,77555.44,3.6,-0.48312,0.00022,29.01637]
[1779418176381,24.84,77556.08,3.6,-0.48298,0.00022,29.01303]
[1779418181365,24.84,77556.12,3.6,-0.48297,0.00022,29.01302]
[1779418186862,24.82,77555.28,3.6,-0.48315,0.00022,29.01326]
[1779418191897,24.82,77555.74,3.6,-0.48304,0.00022,29.01312]
[1779418195612,24.81,77556.01,3.6,-0.48298,0.00022,29.01303]
[1779418195643,24.81,77556.01,3.6,-0.48298,0.00022,29.01303]
[1779418195887,24.81,77556.01,3.6,-0.48298,0.00022,29.01303]
[1779418197874,24.81,77556.01,3.6,-0.48298,0.00022,29.01303]
[1779418197921,24.81,77556.01,3.6,-0.48298,0.00022,29.01303]
[1779418204719,24.81,77561.82,3.6,-0.4817,0.00022,29.01107]
[1779418209202,24.81,77560.58,3.6,-0.48197,0.00022,29.01151]
[1779418215062,24.81,77558.42,3.6,-0.48245,0.00022,29.01225]
[1779418220097,24.81,77558.54,3.6,-0.48242,0.00022,29.01221]
[1779418227146,24.81,77558.72,3.6,-0.48238,0.00022,29.01215]
[1779418232181,24.81,77558.47,3.6,-0.48244,0.00022,29.00909]
[1779418236250,24.81,77558.47,3.6,-0.48244,0.00022,29.00909]
[1779418242251,24.8,77552.59,3.6,-0.48374,0.00022,29.0109]
[1779418247394,24.8,77552.17,3.6,-0.48383,0.00022,29.01101]
[1779418254335,24.8,77556.55,3.6,-0.48286,0.00022,29.00971]
[1779418257979,24.8,77556.55,3.6,-0.48286,0.00022,29.00971]
[1779418263398,24.8,77558.38,3.6,-0.48245,0.00022,29.00911]
[1779418268448,24.8,77558.96,3.6,-0.48233,0.00022,29.00892]
[1779418275441,24.8,77559.43,3.6,-0.48222,0.00022,29.00876]
[1779418279974,24.79,77563.5,3.6,-0.48132,0.00022,29.00729]
[1779418285568,24.79,77557.23,3.6,-0.48271,0.00022,29.00949]
[1779418290603,24.79,77557.65,3.6,-0.48261,0.00022,29.00935]
[1779418297653,24.79,77556.98,3.6,-0.48276,0.00022,29.00643]
[1779418300529,24.79,77556.61,3.6,-0.48284,0.00022,29.00655]
[1779418316787,24.79,77556.99,3.6,-0.48276,0.00022,29.00642]
[1779418321875,24.79,77556.99,3.6,-0.48276,0.00022,29.00642]
[1779418327881,24.79,77559.31,3.6,-0.48224,0.00022,29.00565]
[1779418332916,24.79,77559.2,3.6,-0.48227,0.00022,29.00569]
[1779418334563,24.79,77559.2,3.6,-0.48227,0.00022,29.00569]
[1779418338812,24.78,77558.98,3.6,-0.48232,0.00022,29.00576]
[1779418344583,24.78,77560.71,3.6,-0.48193,0.00022,29.00516]
[1779418354063,24.78,77561.64,3.6,-0.48173,0.00022,29.00169]
[1779418360115,24.78,77561.61,3.6,-0.48173,0.00022,29.0017]
[1779418366147,24.78,77560.47,3.6,-0.48199,0.00022,29.00211]
[1779418371183,24.78,77560.7,3.6,-0.48194,0.00022,29.00203]
[1779418376321,24.78,77561.05,3.6,-0.48186,0.00022,29.0019]
[1779418381254,24.78,77569.19,3.6,-0.48006,0.00022,28.99869]
[1779418386584,24.78,77570.68,3.6,-0.47973,0.00022,28.99805]
[1779418394344,24.79,77571.13,3.6,-0.47963,0.00022,28.99785]
[1779418399379,24.79,77573.58,3.6,-0.47909,0.00022,28.99673]
[1779418404414,24.79,77574.39,3.6,-0.47891,0.00022,28.99635]
[1779418407435,24.79,77581.46,3.6,-0.47735,0.00022,28.99277]
[1779418412469,24.79,77581.23,3.6,-0.4774,0.00022,28.98976]
[1779418417506,24.8,77580.24,3.6,-0.47762,0.00022,28.99029]
[1779418420278,24.8,77577.59,3.6,-0.47821,0.00022,28.99166]
[1779418420312,24.8,77577.59,3.6,-0.47821,0.00022,28.99166]
[1779418424381,24.8,77568.26,3.6,-0.48027,0.00022,28.99597]
[1779418429589,24.8,77568.36,3.6,-0.48025,0.00022,28.99593]
[1779418430497,24.8,77568.36,3.6,-0.48025,0.00022,28.99593]
[1779418434671,24.8,77569.23,3.6,-0.48006,0.00022,28.99556]
[1779418440756,24.8,77568.65,3.6,-0.48018,0.00022,28.99581]
[1779418442632,24.8,77568.89,3.6,-0.48013,0.00022,28.99571]
[1779418442828,24.8,77568.53,3.6,-0.48021,0.00022,28.99586]
[1779418443688,24.8,77561.51,3.6,-0.48176,0.00022,28.99862]
[1779418448724,24.8,77561.83,3.6,-0.48169,0.00022,28.9985]
[1779418454767,24.8,77562.09,3.6,-0.48163,0.00022,28.9984]
[1779418459802,24.8,77561.27,3.6,-0.48181,0.00022,28.9987]
[1779418464837,24.8,77560.87,3.6,-0.4819,0.00022,28.99884]
[1779418472892,24.8,77555.55,3.6,-0.48308,0.00022,28.99747]
[1779418477928,24.79,77554.93,3.6,-0.48321,0.00022,28.99766]
[1779418482963,24.79,77553.32,3.6,-0.48357,0.00022,28.99813]
[1779418487998,24.79,77553.06,3.6,-0.48363,0.00022,28.99821]
[1779418493033,24.79,77553.62,3.6,-0.4835,0.00022,28.99804]
[1779418502097,24.79,77553.94,3.6,-0.48343,0.00022,28.99795]
[1779418507134,24.79,77559.83,3.6,-0.48213,0.00022,28.99606]
[1779418512169,24.79,77560.53,3.6,-0.48197,0.00022,28.99581]
[1779418514954,24.79,77560.5,3.6,-0.48198,0.00022,28.99582]
[1779418522239,24.79,77560.37,3.6,-0.48201,0.00022,28.99587]
[1779418527274,24.78,77560.46,3.6,-0.48199,0.00022,28.99584]
[1779418532312,24.78,77560.71,3.6,-0.48193,0.00022,28.99261]
[1779418535757,24.78,77560.85,3.6,-0.4819,0.00022,28.99256]
[1779418538175,24.78,77565.39,3.6,-0.4809,0.00022,28.99085]
[1779418543389,24.78,77564.19,3.6,-0.48116,0.00022,28.99132]
[1779418549431,24.78,77560.44,3.6,-0.48199,0.00022,28.9927]
[1779418554470,24.78,77559.16,3.6,-0.48227,0.00022,28.99315]
[1779418561519,24.78,77558.98,3.6,-0.48231,0.00022,28.99321]
[1779418566554,24.78,77560.14,3.6,-0.48206,0.00022,28.99281]
[1779418571588,24.78,77559.57,3.6,-0.48218,0.00022,28.99301]
[1779418576246,24.79,77559.47,3.6,-0.48221,0.00022,28.99304]
[1779418581659,24.79,77568.7,3.6,-0.48017,0.00022,28.9895]
[1779418586694,24.79,77568.26,3.6,-0.48026,0.00022,28.98969]
[1779418591729,24.79,77569.43,3.6,-0.48001,0.00022,28.98605]
[1779418596764,24.79,77569.24,3.6,-0.48005,0.00022,28.98614]
[1779418601806,24.8,77569.4,3.6,-0.48001,0.00022,28.98607]
[1779418607842,24.8,77569.08,3.6,-0.48009,0.00022,28.98622]
[1779418613885,24.8,77568.68,3.6,-0.48018,0.00022,28.98639]
[1779418618922,24.81,77568.72,3.6,-0.48017,0.00022,28.98638]
[1779418623957,24.81,77568.43,3.6,-0.48023,0.00022,28.98651]
[1779418628992,24.81,77571.56,3.6,-0.47955,0.00022,28.98515]
[1779418630611,24.81,77571.56,3.6,-0.47955,0.00022,28.98515]
[1779418636045,24.82,77576.08,3.6,-0.47855,0.00022,28.98303]
[1779418641080,24.82,77576.36,3.6,-0.47849,0.00022,28.9829]
[1779418646117,24.82,77577.65,3.6,-0.47821,0.00022,28.98226]
[1779418651153,24.83,77577.67,3.6,-0.4782,0.00022,28.97912]
[1779418656188,24.83,77579.68,3.6,-0.47776,0.00022,28.9781]
[1779418661524,24.83,77579.89,3.6,-0.47772,0.00022,28.97799]
[1779418661525,24.83,77579.89,3.6,-0.47772,0.00022,28.97799]
[1779418667265,24.84,77580.28,3.6,-0.47763,0.00022,28.9778]
[1779418672300,24.84,77581.12,3.6,-0.47745,0.00022,28.97737]
[1779418677334,24.85,77581.23,3.6,-0.47743,0.00022,28.97732]
[1779418682371,24.85,77581.34,3.6,-0.47741,0.00022,28.97727]
[1779418687406,24.86,77581.53,3.6,-0.47737,0.00022,28.97718]
[1779418693030,24.86,77583.28,3.6,-0.47698,0.00022,28.97623]
[1779418698539,24.87,77583.27,3.6,-0.47699,0.00022,28.97625]
[1779418698555,24.87,77583.27,3.6,-0.47699,0.00022,28.97625]
[1779418698556,24.87,77583.27,3.6,-0.47699,0.00022,28.97625]
[1779418698593,24.87,77583.27,3.6,-0.47699,0.00022,28.97625]
[1779418698617,24.87,77583.27,3.6,-0.47699,0.00022,28.97625]
[1779418701527,24.87,77587.14,3.6,-0.47614,0.00022,28.97405]
[1779418703782,24.87,77586.47,3.6,-0.47628,0.00022,28.97444]
[1779418709560,24.86,77586.78,3.6,-0.47622,0.00022,28.97426]
[1779418712923,24.86,77587.19,3.6,-0.47612,0.00022,28.97088]
[1779418713977,24.86,77587.23,3.6,-0.47611,0.00022,28.97085]
[1779418720638,24.86,77587.28,3.6,-0.4761,0.00022,28.97082]
[1779418724583,24.86,77587.45,3.6,-0.47607,0.00022,28.97072]
[1779418729701,24.86,77588.27,3.6,-0.47588,0.00022,28.97024]
[1779418734580,24.86,77588.11,3.6,-0.47592,0.00022,28.97033]
[1779418740778,24.86,77588.1,3.6,-0.47592,0.00022,28.97033]
[1779418745813,24.86,77590.02,3.6,-0.4755,0.00022,28.96918]
[1779418750848,24.86,77590.22,3.6,-0.47545,0.00022,28.96905]
[1779418755883,24.86,77590.21,3.6,-0.47546,0.00022,28.96905]
[1779418757891,24.86,77590.23,3.6,-0.47545,0.00022,28.96904]
[1779418762876,24.86,77591.77,3.6,-0.47511,0.00022,28.96808]
[1779418765752,24.86,77593.6,3.6,-0.47471,0.00022,28.96692]
[1779418765866,24.86,77593.6,3.6,-0.47471,0.00022,28.96692]
[1779418769791,24.86,77598.49,3.6,-0.47363,0.00022,28.96367]
[1779418769853,24.86,77598.49,3.6,-0.47363,0.00022,28.96367]
[1779418769939,24.86,77598.49,3.6,-0.47363,0.00022,28.96367]
[1779418769955,24.86,77598.49,3.6,-0.47363,0.00022,28.96367]
[1779418771252,24.86,77602.52,3.6,-0.47274,0.00022,28.96083]
[1779418773751,24.86,77603.69,3.6,-0.47248,0.00022,28.95683]
[1779418776825,24.85,77604.42,3.6,-0.47232,0.00022,28.95629]
[1779418780985,24.85,77609.66,3.6,-0.47117,0.00022,28.9523]
[1779418786098,24.85,77610.61,3.6,-0.47096,0.00022,28.95155]
[1779418792140,24.85,77610.15,3.6,-0.47106,0.00022,28.95191]
[1779418793223,24.85,77610.15,3.6,-0.47106,0.00022,28.95191]
[1779418793236,24.85,77610.15,3.6,-0.47106,0.00022,28.95191]
[1779418798918,24.85,77607.79,3.6,-0.47158,0.00022,28.95375]
[1779418804224,24.85,77606.39,3.6,-0.47189,0.00022,28.9548]
[1779418808805,24.85,77606.47,3.6,-0.47187,0.00022,28.95474]
[1779418808813,24.85,77606.47,3.6,-0.47187,0.00022,28.95474]
[1779418810987,24.85,77609.05,3.6,-0.4713,0.00022,28.95276]
[1779418816961,24.85,77610.26,3.6,-0.47103,0.00022,28.9518]
[1779418817017,24.85,77610.26,3.6,-0.47103,0.00022,28.9518]
[1779418818243,24.85,77611.18,3.6,-0.47083,0.00022,28.95107]
[1779418821013,24.85,77612.63,3.6,-0.47051,0.00022,28.9499]
[1779418822733,24.85,77613.21,3.6,-0.47038,0.00022,28.94943]
[1779418822755,24.85,77613.21,3.6,-0.47038,0.00022,28.94943]
[1779418823131,24.85,77613.21,3.6,-0.47038,0.00022,28.94943]
[1779418823137,24.85,77613.21,3.6,-0.47038,0.00022,28.94943]
[1779418823607,24.85,77613.38,3.6,-0.47035,0.00022,28.94929]
[1779418823660,24.85,77613.38,3.6,-0.47035,0.00022,28.94929]
[1779418827875,24.85,77619.27,3.6,-0.46905,0.00022,28.94431]
[1779418827880,24.85,77619.27,3.6,-0.46905,0.00022,28.94431]
[1779418827946,24.84,77622.82,3.6,-0.46827,0.00022,28.94116]
[1779418828802,24.84,77629.56,3.6,-0.46678,0.00022,28.93488]
[1779418832519,24.84,77637.86,3.6,-0.46496,0.00022,28.92345]
[1779418837523,24.84,77640.16,3.6,-0.46445,0.00022,28.92104]
[1779418838538,24.84,77640.46,3.6,-0.46438,0.00022,28.92072]
[1779418844504,24.84,77640.08,3.6,-0.46446,0.00022,28.9211]
[1779418849539,24.84,77640.45,3.6,-0.46438,0.00022,28.92069]
[1779418854574,24.83,77639.11,3.6,-0.46467,0.00022,28.92208]
[1779418859609,24.83,77639.21,3.6,-0.46464,0.00022,28.92195]
[1779418864644,24.83,77643.61,3.6,-0.46367,0.00022,28.91723]
[1779418869679,24.82,77645.3,3.6,-0.4633,0.00022,28.91536]
[1779418873673,24.82,77645.11,3.6,-0.46334,0.00022,28.91556]
[1779418878744,24.82,77644.4,3.6,-0.46349,0.00022,28.91631]
[1779418885793,24.82,77640.05,3.6,-0.46445,0.00022,28.92097]
[1779418890828,24.81,77640.17,3.6,-0.46442,0.00022,28.92083]
[1779418895863,24.81,77640.18,3.6,-0.46441,0.00022,28.91765]
[1779418902912,24.81,77640.22,3.6,-0.4644,0.00022,28.91758]
[1779418909895,24.81,77640.09,3.6,-0.46442,0.00022,28.91771]
[1779418910135,24.81,77640.09,3.6,-0.46442,0.00022,28.91771]
[1779418910968,24.8,77631.19,3.6,-0.46638,0.00022,28.92676]
[1779418916010,24.8,77630.89,3.6,-0.46644,0.00022,28.92703]
[1779418923059,24.8,77629.77,3.6,-0.46668,0.00022,28.92809]
[1779418926001,24.8,77629.77,3.6,-0.46668,0.00022,28.92809]
[1779418926080,24.79,77625.42,3.6,-0.46764,0.00022,28.93221]
[1779418928829,24.79,77625.5,3.6,-0.46762,0.00022,28.93214]
[1779418932203,24.79,77628.54,3.6,-0.46695,0.00022,28.92926]
[1779418937819,24.79,77627.77,3.6,-0.46712,0.00022,28.92998]
[1779418943208,24.79,77627.28,3.6,-0.46723,0.00022,28.93043]
[1779418948243,24.79,77627.55,3.6,-0.46716,0.00022,28.93017]
[1779418953278,24.78,77627.66,3.6,-0.46714,0.00022,28.9269]
[1779418953592,24.78,77627.66,3.6,-0.46714,0.00022,28.9269]
[1779418954286,24.78,77627.48,3.6,-0.46718,0.00022,28.92707]
[1779418959321,24.78,77625.57,3.6,-0.4676,0.00022,28.92887]
[1779418966370,24.78,77625.68,3.6,-0.46757,0.00022,28.92876]
[1779418971405,24.78,77625.67,3.6,-0.46757,0.00022,28.92877]
[1779418982482,24.78,77625.71,3.6,-0.46756,0.00022,28.92873]
[1779418987517,24.78,77629.08,3.6,-0.46682,0.00022,28.92553]
[1779418992552,24.78,77630.55,3.6,-0.4665,0.00022,28.92411]
[1779418997587,24.78,77630.31,3.6,-0.46655,0.00022,28.92434]
[1779419001295,24.78,77630.58,3.6,-0.46649,0.00022,28.92408]
[1779419002315,24.78,77631.54,3.6,-0.46628,0.00022,28.92314]
[1779419003630,24.78,77640.6,3.6,-0.46428,0.00022,28.91386]
[1779419008665,24.78,77641.01,3.6,-0.46419,0.00022,28.91341]
[1779419013699,24.78,77644.1,3.6,-0.46351,0.00022,28.90692]
[1779419014367,24.78,77644.1,3.6,-0.46351,0.00022,28.90692]
[1779419021156,24.78,77645.92,3.6,-0.46311,0.00022,28.90491]
[1779419021203,24.78,77645.92,3.6,-0.46311,0.00022,28.90491]
[1779419022607,24.78,77650.44,3.6,-0.46211,0.00022,28.89979]
[1779419022768,24.78,77651.97,3.6,-0.46178,0.00022,28.89802]
[1779419027803,24.79,77653.14,3.6,-0.46152,0.00022,28.89668]
[1779419032838,24.79,77653.57,3.6,-0.46143,0.00022,28.8962]
[1779419039887,24.79,77653.35,3.6,-0.46148,0.00022,28.89649]
[1779419045928,24.8,77654.11,3.6,-0.46132,0.00022,28.89561]
[1779419050964,24.8,77656.97,3.6,-0.46069,0.00022,28.89221]
[1779419057005,24.8,77660.6,3.6,-0.4599,0.00022,28.88778]
[1779419062041,24.8,77660.61,3.6,-0.45989,0.00022,28.88778]
[1779419067076,24.8,77661.45,3.6,-0.45971,0.00022,28.88675]
[1779419072111,24.8,77661.41,3.6,-0.45972,0.00022,28.88365]
[1779419078577,24.8,77661.54,3.6,-0.45969,0.00022,28.8835]
[1779419078741,24.8,77661.54,3.6,-0.45969,0.00022,28.8835]
[1779419079646,24.8,77661.86,3.6,-0.45962,0.00022,28.88311]
[1779419079837,24.8,77661.86,3.6,-0.45962,0.00022,28.88311]
[1779419081297,24.8,77661.8,3.6,-0.45964,0.00022,28.88319]
[1779419081305,24.8,77661.8,3.6,-0.45964,0.00022,28.88319]
[1779419081352,24.8,77661.8,3.6,-0.45964,0.00022,28.88319]
[1779419081703,24.8,77661.94,3.6,-0.45961,0.00022,28.88301]
[1779419081878,24.8,77661.94,3.6,-0.45961,0.00022,28.88301]
[1779419082205,24.8,77661.94,3.6,-0.45961,0.00022,28.88301]
[1779419082247,24.8,77674.46,3.6,-0.45685,0.00022,28.86666]
[1779419082444,24.8,77674.46,3.6,-0.45685,0.00022,28.86666]
[1779419089230,24.8,77678.7,3.6,-0.45592,0.00022,28.86079]
[1779419091244,24.8,77686.61,3.6,-0.45418,0.00022,28.84945]
[1779419093188,24.8,77686.22,3.6,-0.45427,0.00022,28.85002]
[1779419098293,24.8,77689.39,3.6,-0.45357,0.00022,28.84534]
[1779419100953,24.8,77689.86,3.6,-0.45347,0.00022,28.84465]
[1779419101314,24.8,77689.72,3.6,-0.4535,0.00022,28.84486]
[1779419105736,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419105742,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419105788,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419105856,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419105934,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419106015,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419106176,24.8,77687.05,3.6,-0.45408,0.00022,28.84877]
[1779419106357,24.8,77702.01,3.6,-0.4508,0.00022,28.82575]
[1779419107356,24.8,77709.25,3.6,-0.44921,0.00022,28.81392]
[1779419108929,24.8,77708.79,3.6,-0.44931,0.00022,28.81468]
[1779419109588,24.8,77708.76,3.6,-0.44932,0.00022,28.81472]
[1779419111586,24.8,77700.9,3.6,-0.45104,0.00022,28.8275]
[1779419117426,24.79,77691.32,3.6,-0.45313,0.00022,28.84228]
[1779419122462,24.79,77691.87,3.6,-0.453,0.00022,28.84139]
[1779419127497,24.78,77691.64,3.6,-0.45305,0.00022,28.84167]
[1779419131233,24.78,77684.68,3.6,-0.45457,0.00022,28.8488]
[1779419136560,24.77,77682.97,3.6,-0.45493,0.00022,28.85121]
[1779419140825,24.77,77682.8,3.6,-0.45496,0.00022,28.85141]
[1779419140950,24.77,77682.8,3.6,-0.45496,0.00022,28.85141]
[1779419140994,24.77,77682.8,3.6,-0.45496,0.00022,28.85141]
[1779419141346,24.77,77682.8,3.6,-0.45496,0.00022,28.85141]
[1779419141449,24.76,77682.8,3.6,-0.45496,0.00022,28.85138]
[1779419141594,24.76,77672.81,3.6,-0.45716,0.00022,28.86532]
[1779419146630,24.76,77673.27,3.6,-0.45706,0.00022,28.86469]
[1779419149031,24.76,77672.89,3.6,-0.45714,0.00022,28.8652]
[1779419153412,24.76,77672.64,3.6,-0.45719,0.00022,28.86554]
[1779419154261,24.76,77672.4,3.6,-0.45725,0.00022,28.86586]
[1779419154433,24.76,77672.4,3.6,-0.45725,0.00022,28.86586]
[1779419154479,24.76,77672.4,3.6,-0.45725,0.00022,28.86586]
[1779419155472,24.76,77670.44,3.6,-0.45768,0.00022,28.86849]
[1779419158921,24.76,77672.4,3.6,-0.45725,0.00022,28.86586]
[1779419165513,24.76,77670.09,3.6,-0.45776,0.00022,28.86896]
[1779419166430,24.76,77668.42,3.6,-0.45812,0.00022,28.87116]
[1779419175834,24.77,77670.27,3.6,-0.45772,0.00022,28.86874]
[1779419182883,24.77,77669.78,3.6,-0.45783,0.00022,28.8694]
[1779419187416,24.77,77670.32,3.6,-0.45771,0.00022,28.86869]
[1779419187940,24.77,77670.18,3.6,-0.45774,0.00022,28.86888]
[1779419194289,24.77,77670.29,3.6,-0.45772,0.00022,28.86874]
[1779419197224,24.77,77670.95,3.6,-0.45757,0.00022,28.86471]
[1779419197317,24.77,77670.95,3.6,-0.45757,0.00022,28.86471]
[1779419203024,24.77,77668.14,3.6,-0.45819,0.00022,28.86845]
[1779419206733,24.77,77668.42,3.6,-0.45813,0.00022,28.86809]
[1779419209835,24.77,77669.59,3.6,-0.45787,0.00022,28.86655]
[1779419217125,24.77,77670.21,3.6,-0.45774,0.00022,28.86575]
[1779419223167,24.78,77670.92,3.6,-0.45759,0.00022,28.86482]
[1779419228202,24.78,77670.71,3.6,-0.45763,0.00022,28.86512]
[1779419228631,24.78,77670.71,3.6,-0.45763,0.00022,28.86512]
[1779419234299,24.78,77670.7,3.6,-0.45764,0.00022,28.86515]
[1779419240286,24.78,77670.28,3.6,-0.45773,0.00022,28.86572]
[1779419246328,24.78,77670.53,3.6,-0.45768,0.00022,28.86541]
[1779419248083,24.78,77670.63,3.6,-0.45766,0.00022,28.86528]
[1779419248342,24.78,77671.2,3.6,-0.45753,0.00022,28.86452]
[1779419253376,24.78,77673.64,3.6,-0.45699,0.00022,28.85803]
[1779419260431,24.77,77674.01,3.6,-0.4569,0.00022,28.85745]
[1779419261727,24.77,77673.84,3.6,-0.45693,0.00022,28.85767]
[1779419262696,24.77,77673.32,3.6,-0.45705,0.00022,28.85836]
[1779419263452,24.77,77673.56,3.6,-0.45699,0.00022,28.85803]
[1779419268487,24.77,77673.83,3.6,-0.45693,0.00022,28.85767]
[1779419273522,24.77,77673.45,3.6,-0.45702,0.00022,28.8582]
[1779419278557,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282420,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282460,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282501,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282549,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282588,24.77,77672.36,3.6,-0.45726,0.00022,28.85968]
[1779419282815,24.77,77669.56,3.6,-0.45788,0.00022,28.86343]
[1779419282863,24.77,77669.56,3.6,-0.45788,0.00022,28.86343]
[1779419282954,24.77,77669.56,3.6,-0.45788,0.00022,28.86343]
[1779419283756,24.77,77664.1,3.6,-0.45908,0.00022,28.87052]
[1779419284585,24.77,77664.1,3.6,-0.45908,0.00022,28.87052]
[1779419295605,24.77,77662.64,3.6,-0.4594,0.00022,28.87238]
[1779419296954,24.78,77662.64,3.6,-0.45941,0.00022,28.87243]
[1779419297013,24.78,77662.64,3.6,-0.45941,0.00022,28.87243]
[1779419297049,24.78,77662.63,3.6,-0.45941,0.00022,28.87245]
[1779419302743,24.78,77658.26,3.6,-0.46038,0.00022,28.87789]
[1779419308050,24.78,77657.85,3.6,-0.46047,0.00022,28.8784]
[1779419311858,24.78,77657.83,3.6,-0.46047,0.00022,28.87843]
[1779419313950,24.78,77656.24,3.6,-0.46082,0.00022,28.87721]
[1779419319863,24.79,77656.81,3.6,-0.4607,0.00022,28.87654]
[1779419323271,24.79,77656.81,3.6,-0.4607,0.00022,28.87654]
[1779419326621,24.79,77656.41,3.6,-0.46079,0.00022,28.87703]
[1779419326633,24.79,77656.41,3.6,-0.46079,0.00022,28.87703]
[1779419326912,24.79,77660.06,3.6,-0.45998,0.00022,28.87258]
[1779419328123,24.79,77667.18,3.6,-0.45842,0.00022,28.86356]
[1779419329157,24.79,77667.18,3.6,-0.45842,0.00022,28.86356]
[1779419329901,24.79,77667.28,3.6,-0.4584,0.00022,28.86343]
[1779419333165,24.79,77667.18,3.6,-0.45842,0.00022,28.86356]
[1779419339293,24.79,77669.73,3.6,-0.45786,0.00022,28.86023]
[1779419345038,24.79,77669.39,3.6,-0.45794,0.00022,28.86069]
[1779419348730,24.79,77668.64,3.6,-0.4581,0.00022,28.86168]
[1779419353950,24.79,77667.69,3.6,-0.45831,0.00022,28.86294]
[1779419353957,24.79,77667.69,3.6,-0.45831,0.00022,28.86294]
[1779419365178,24.8,77660.7,3.6,-0.45986,0.00022,28.87189]
[1779419370213,24.8,77660.69,3.6,-0.45986,0.00022,28.87192]
[1779419371690,24.8,77660.69,3.6,-0.45986,0.00022,28.87192]
[1779419377261,24.8,77661.54,3.6,-0.45968,0.00022,28.86773]
[1779419382299,24.81,77661.81,3.6,-0.45962,0.00022,28.86742]
[1779419387332,24.81,77663.55,3.6,-0.45924,0.00022,28.86524]
[1779419392367,24.81,77663.49,3.6,-0.45925,0.00022,28.86534]
[1779419397402,24.81,77663.2,3.6,-0.45932,0.00022,28.86572]
[1779419403444,24.81,77662.69,3.6,-0.45943,0.00022,28.86638]
[1779419408479,24.82,77662.83,3.6,-0.45941,0.00022,28.86622]
[1779419416535,24.82,77662.63,3.6,-0.45945,0.00022,28.8665]
[1779419423584,24.82,77662.16,3.6,-0.45956,0.00022,28.86711]
[1779419428619,24.82,77661.98,3.6,-0.4596,0.00022,28.86735]
[1779419433654,24.82,77662.36,3.6,-0.45952,0.00022,28.86374]
[1779419434642,24.82,77662.36,3.6,-0.45952,0.00022,28.86374]
[1779419434652,24.82,77662.36,3.6,-0.45952,0.00022,28.86374]
[1779419435332,24.82,77662.42,3.6,-0.4595,0.00022,28.86367]
[1779419435668,24.82,77672.28,3.6,-0.45734,0.00022,28.85088]
[1779419435957,24.82,77672.28,3.6,-0.45734,0.00022,28.85088]
[1779419437102,24.82,77674.72,3.6,-0.4568,0.00022,28.84758]
[1779419439224,24.82,77677.67,3.6,-0.45615,0.00022,28.84352]
[1779419445738,24.82,77677.52,3.6,-0.45618,0.00022,28.84372]
[1779419446410,24.82,77677.52,3.6,-0.45618,0.00022,28.84372]
[1779419446550,24.82,77677.52,3.6,-0.45618,0.00022,28.84372]
[1779419451781,24.82,77677.75,3.6,-0.45613,0.00022,28.84339]
[1779419456648,24.82,77677.1,3.6,-0.45628,0.00022,28.84429]
[1779419460010,24.82,77676.47,3.6,-0.45641,0.00022,28.84516]
[1779419461511,24.82,77676.77,3.6,-0.45635,0.00022,28.84474]
[1779419461539,24.82,77676.77,3.6,-0.45635,0.00022,28.84474]
[1779419461581,24.82,77676.77,3.6,-0.45635,0.00022,28.84474]
[1779419461589,24.82,77676.77,3.6,-0.45635,0.00022,28.84474]
[1779419462092,24.82,77676.72,3.6,-0.45636,0.00022,28.84481]
[1779419462570,24.82,77676.72,3.6,-0.45636,0.00022,28.84481]
[1779419468901,24.82,77666.37,3.6,-0.45864,0.00022,28.85864]
[1779419478971,24.83,77666.37,3.6,-0.45864,0.00022,28.85869]
[1779419485014,24.83,77667.17,3.6,-0.45847,0.00022,28.85767]
[1779419488935,24.83,77668.57,3.6,-0.45816,0.00022,28.85586]
[1779419488952,24.83,77668.57,3.6,-0.45816,0.00022,28.85586]
[1779419488970,24.83,77668.57,3.6,-0.45816,0.00022,28.85586]
[1779419490365,24.83,77669.85,3.6,-0.45788,0.00022,28.85418]
[1779419490405,24.83,77678.84,3.6,-0.45591,0.00022,28.84198]
[1779419496811,24.83,77680.47,3.6,-0.45554,0.00022,28.83652]
[1779419496820,24.83,77680.47,3.6,-0.45554,0.00022,28.83652]
[1779419506162,24.83,77677.74,3.6,-0.45614,0.00022,28.84034]
[1779419511196,24.83,77676.12,3.6,-0.4565,0.00022,28.84258]
[1779419517239,24.83,77676.17,3.6,-0.45649,0.00022,28.84252]
[1779419523281,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419525610,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419525634,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419525791,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419526756,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419526762,24.83,77675.8,3.6,-0.45657,0.00022,28.84304]
[1779419532344,24.84,77666.65,3.6,-0.45859,0.00022,28.85524]
[1779419537379,24.84,77666.97,3.6,-0.45852,0.00022,28.85485]
[1779419539749,24.84,77666.97,3.6,-0.45852,0.00022,28.85485]
[1779419547985,24.84,77666.85,3.6,-0.45855,0.00022,28.85502]
[1779419553491,24.84,77666.63,3.6,-0.4586,0.00022,28.85219]
[1779419558341,24.85,77666.42,3.6,-0.45865,0.00022,28.85248]
[1779419563562,24.85,77664.19,3.6,-0.45914,0.00022,28.85535]
[1779419566729,24.85,77663.91,3.6,-0.4592,0.00022,28.85571]
[1779419568014,24.85,77661.61,3.6,-0.45971,0.00022,28.8586]
[1779419568596,24.85,77659.28,3.6,-0.46022,0.00022,28.86148]
[1779419574046,24.85,77658.69,3.6,-0.46035,0.00022,28.8622]
[1779419588738,24.85,77659.19,3.6,-0.46024,0.00022,28.86162]
[1779419593773,24.85,77659.18,3.6,-0.46025,0.00022,28.86164]
[1779419598807,24.86,77656.94,3.6,-0.46074,0.00022,28.86437]
[1779419603843,24.86,77653.15,3.6,-0.46157,0.00022,28.86887]
[1779419613915,24.86,77652.99,3.6,-0.46161,0.00022,28.86591]
[1779419620265,24.86,77652.44,3.6,-0.46173,0.00022,28.86655]
[1779419626000,24.86,77652.28,3.6,-0.46176,0.00022,28.86674]
[1779419628611,24.86,77652.53,3.6,-0.46171,0.00022,28.86646]
[1779419629013,24.86,77652.53,3.6,-0.46171,0.00022,28.86646]
[1779419637521,24.86,77649.65,3.6,-0.46234,0.00022,28.86978]
[1779419637712,24.86,77649.65,3.6,-0.46234,0.00022,28.86978]
[1779419637749,24.86,77649.65,3.6,-0.46234,0.00022,28.86978]
[1779419637760,24.86,77649.65,3.6,-0.46234,0.00022,28.86978]
[1779419637781,24.86,77649.65,3.6,-0.46234,0.00022,28.86978]
[1779419638085,24.86,77642.21,3.6,-0.46398,0.00022,28.87801]
[1779419642077,24.86,77640.47,3.6,-0.46436,0.00022,28.87986]
[1779419649162,24.86,77641.09,3.6,-0.46422,0.00022,28.87919]
[1779419651719,24.86,77640.56,3.6,-0.46434,0.00022,28.87975]
[1779419654524,24.86,77644.2,3.6,-0.46354,0.00022,28.87584]
[1779419660243,24.86,77644.52,3.6,-0.46347,0.00022,28.87549]
[1779419665277,24.86,77647.18,3.6,-0.46289,0.00022,28.87255]
[1779419666065,24.86,77647.18,3.6,-0.46289,0.00022,28.87255]
[1779419671325,24.86,77647.29,3.6,-0.46286,0.00022,28.86928]
[1779419676360,24.86,77644.64,3.6,-0.46344,0.00022,28.87222]
[1779419681395,24.86,77646.54,3.6,-0.46303,0.00022,28.87013]
[1779419687437,24.86,77646.8,3.6,-0.46297,0.00022,28.86984]
[1779419688097,24.86,77646.8,3.6,-0.46297,0.00022,28.86984]
[1779419695494,24.86,77646.29,3.6,-0.46308,0.00022,28.87042]
[1779419700529,24.86,77646.83,3.6,-0.46296,0.00022,28.86982]
[1779419703550,24.86,77653.98,3.6,-0.46139,0.00022,28.86164]
[1779419708584,24.87,77653.12,3.6,-0.46159,0.00022,28.86267]
[1779419713431,24.87,77653.83,3.6,-0.46143,0.00022,28.86185]
[1779419718656,24.87,77653.95,3.6,-0.46141,0.00022,28.86172]
[1779419720955,24.87,77653.8,3.6,-0.46144,0.00022,28.8619]
[1779419721053,24.87,77653.85,3.6,-0.46143,0.00022,28.86184]
[1779419726712,24.87,77653.6,3.6,-0.46149,0.00022,28.86215]
[1779419731747,24.87,77653.29,3.6,-0.46155,0.00022,28.85937]
[1779419732146,24.87,77653.29,3.6,-0.46155,0.00022,28.85937]
[1779419737790,24.88,77653.13,3.6,-0.46159,0.00022,28.85958]
[1779419740289,24.88,77653.25,3.6,-0.46156,0.00022,28.85944]
[1779419742394,24.88,77656.36,3.6,-0.46088,0.00022,28.85577]
[1779419742449,24.88,77656.36,3.6,-0.46088,0.00022,28.85577]
[1779419742465,24.88,77656.36,3.6,-0.46088,0.00022,28.85577]
[1779419742825,24.88,77664.78,3.6,-0.45904,0.00022,28.84539]
[1779419743307,24.88,77664.78,3.6,-0.45904,0.00022,28.84539]
[1779419743696,24.88,77664.78,3.6,-0.45904,0.00022,28.84539]
[1779419743929,24.88,77664.78,3.6,-0.45904,0.00022,28.84539]
[1779419743991,24.88,77672.77,3.6,-0.45728,0.00022,28.83497]
[1779419744259,24.88,77672.77,3.6,-0.45728,0.00022,28.83497]
[1779419744686,24.88,77672.77,3.6,-0.45728,0.00022,28.83497]
[1779419744694,24.88,77672.77,3.6,-0.45728,0.00022,28.83497]
[1779419749874,24.87,77678.14,3.6,-0.4561,0.00022,28.82763]
[1779419752183,24.87,77679.49,3.6,-0.4558,0.00022,28.82574]
[1779419756290,24.87,77679.58,3.6,-0.45578,0.00022,28.8256]
[1779419756464,24.87,77679.58,3.6,-0.45578,0.00022,28.8256]
[1779419756924,24.87,77688.9,3.6,-0.45374,0.00022,28.81217]
[1779419761961,24.87,77690.39,3.6,-0.45341,0.00022,28.80991]
[1779419766996,24.86,77690.07,3.6,-0.45347,0.00022,28.81034]
[1779419773039,24.86,77689.61,3.6,-0.45357,0.00022,28.81097]
[1779419779080,24.86,77690.0,3.6,-0.45347,0.00022,28.81032]
[1779419779444,24.86,77690.0,3.6,-0.45347,0.00022,28.81032]
[1779419781270,24.85,77690.62,3.6,-0.45333,0.00022,28.80938]
[1779419787140,24.84,77691.0,3.6,-0.45324,0.00022,28.8087]
[1779419792177,24.84,77689.83,3.6,-0.45348,0.00022,28.80719]
[1779419795644,24.83,77689.44,3.6,-0.45356,0.00022,28.80771]
[1779419795814,24.83,77689.44,3.6,-0.45356,0.00022,28.80771]
[1779419798219,24.83,77682.9,3.6,-0.45499,0.00022,28.81722]
[1779419803256,24.82,77682.34,3.6,-0.4551,0.00022,28.81791]
[1779419808292,24.81,77682.23,3.6,-0.45511,0.00022,28.81796]
[1779419809997,24.81,77682.23,3.6,-0.45511,0.00022,28.81796]
[1779419811313,24.8,77672.08,3.6,-0.45733,0.00022,28.83197]
[1779419816350,24.73,77668.6,3.6,-0.45801,0.00022,28.83588]
[1779419818023,24.73,77668.6,3.6,-0.45801,0.00022,28.83588]
[1779419818396,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419818433,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419818441,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419818488,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419818681,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419818924,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419819022,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419819043,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419819066,24.73,77667.95,3.6,-0.45815,0.00022,28.83672]
[1779419819069,24.73,77667.11,3.6,-0.45833,0.00022,28.8378]
[1779419819371,24.73,77650.79,3.6,-0.46193,0.00022,28.85797]
[1779419820892,24.73,77650.79,3.6,-0.46193,0.00022,28.85797]
[1779419821291,24.73,77645.69,3.6,-0.46306,0.00022,28.86378]
[1779419826421,24.73,77644.51,3.6,-0.46332,0.00022,28.86509]
[1779419830903,24.73,77644.21,3.6,-0.46339,0.00022,28.86542]
[1779419836491,24.73,77642.23,3.6,-0.46383,0.00022,28.86759]
[1779419840408,24.73,77641.84,3.6,-0.46391,0.00022,28.86802]
[1779419841913,24.73,77639.22,3.6,-0.46449,0.00022,28.87082]
[1779419845369,24.73,77638.52,3.6,-0.46465,0.00022,28.87157]
[1779419847933,24.73,77637.58,3.6,-0.46485,0.00022,28.87255]
[1779419853613,24.73,77635.49,3.6,-0.46531,0.00022,28.87157]
[1779419854325,24.73,77635.49,3.6,-0.46531,0.00022,28.87157]
[1779419854733,24.73,77635.49,3.6,-0.46531,0.00022,28.87157]
[1779419855998,24.73,77633.05,3.6,-0.46585,0.00022,28.87405]
[1779419858319,24.73,77632.2,3.6,-0.46604,0.00022,28.8749]
[1779419864955,24.73,77632.2,3.6,-0.46604,0.00022,28.8749]
[1779419872747,24.73,77632.52,3.6,-0.46597,0.00022,28.87458]
[1779419878791,24.73,77632.32,3.6,-0.46602,0.00022,28.87479]
[1779419879294,24.73,77632.32,3.6,-0.46602,0.00022,28.87479]
[1779419881308,24.73,77630.38,3.6,-0.46645,0.00022,28.87671]
[1779419891107,24.73,77631.02,3.6,-0.46631,0.00022,28.87609]
[1779419891314,24.73,77631.02,3.6,-0.46631,0.00022,28.87609]
[1779419896917,24.73,77631.02,3.6,-0.46631,0.00022,28.8761]
[1779419901549,24.73,77631.02,3.6,-0.46631,0.00022,28.8761]
[1779419906987,24.74,77631.22,3.6,-0.46626,0.00022,28.87591]
[1779419916199,24.74,77631.22,3.6,-0.46626,0.00022,28.87591]
[1779419924107,24.74,77630.95,3.6,-0.46632,0.00022,28.87303]
[1779419932162,24.74,77630.67,3.6,-0.46639,0.00022,28.87331]
[1779419932523,24.74,77630.67,3.6,-0.46639,0.00022,28.87331]
[1779419932563,24.74,77630.67,3.6,-0.46639,0.00022,28.87331]
[1779419932706,24.74,77630.67,3.6,-0.46639,0.00022,28.87331]
[1779419932743,24.74,77630.67,3.6,-0.46639,0.00022,28.87331]
[1779419938206,24.74,77620.04,3.6,-0.46874,0.00022,28.88325]
[1779419944248,24.73,77618.75,3.6,-0.46902,0.00022,28.88438]
[1779419946197,24.73,77618.96,3.6,-0.46897,0.00022,28.88419]
[1779419946209,24.73,77618.96,3.6,-0.46897,0.00022,28.88419]
[1779419950290,24.73,77626.62,3.6,-0.46728,0.00022,28.87718]
[1779419955325,24.73,77626.47,3.6,-0.46731,0.00022,28.87732]
[1779419956219,24.73,77626.47,3.6,-0.46731,0.00022,28.87732]
[1779419961367,24.73,77626.6,3.6,-0.46728,0.00022,28.87719]
[1779419961665,24.73,77626.6,3.6,-0.46728,0.00022,28.87719]
[1779419967409,24.73,77628.85,3.6,-0.46678,0.00022,28.87502]
[1779419972444,24.73,77629.39,3.6,-0.46666,0.00022,28.87134]
[1779419975656,24.73,77628.97,3.6,-0.46675,0.00022,28.87175]
[1779419985536,24.73,77629.31,3.6,-0.46667,0.00022,28.87142]
[1779419990571,24.73,77629.21,3.6,-0.4667,0.00022,28.87152]
[1779419995606,24.73,77631.13,3.6,-0.46627,0.00022,28.86964]
[1779420000641,24.73,77631.9,3.6,-0.4661,0.00022,28.86888]
[1779420007689,24.73,77632.13,3.6,-0.46605,0.00022,28.86866]
[1779420012726,24.73,77631.99,3.6,-0.46609,0.00022,28.86881]
[1779420017760,24.73,77631.97,3.6,-0.46609,0.00022,28.86884]
[1779420022795,24.73,77631.78,3.6,-0.46613,0.00022,28.86903]
[1779420024336,24.73,77631.78,3.6,-0.46613,0.00022,28.86903]
[1779420028693,24.74,77630.53,3.6,-0.46641,0.00022,28.87028]
[1779420034882,24.74,77631.89,3.6,-0.46611,0.00022,28.86578]
[1779420037639,24.74,77631.85,3.6,-0.46612,0.00022,28.86583]
[1779420039140,24.74,77631.71,3.6,-0.46615,0.00022,28.86597]
[1779420047641,24.74,77631.53,3.6,-0.46619,0.00022,28.86615]
[1779420053007,24.74,77631.69,3.6,-0.46616,0.00022,28.866]
[1779420058033,24.74,77631.84,3.6,-0.46612,0.00022,28.86585]
[1779420063080,24.74,77631.93,3.6,-0.4661,0.00022,28.86577]
[1779420068115,24.74,77631.89,3.6,-0.46611,0.00022,28.86582]
[1779420073384,24.74,77636.47,3.6,-0.4651,0.00022,28.86118]
[1779420075167,24.74,77646.96,3.6,-0.46278,0.00022,28.84984]
[1779420080202,24.75,77647.71,3.6,-0.46262,0.00022,28.84901]
[1779420085237,24.75,77646.79,3.6,-0.46283,0.00022,28.85007]
[1779420085500,24.75,77646.79,3.6,-0.46283,0.00022,28.85007]
[1779420094300,24.75,77647.19,3.6,-0.46274,0.00022,28.84648]
[1779420101349,24.75,77647.22,3.6,-0.46273,0.00022,28.84645]
[1779420106384,24.75,77646.85,3.6,-0.46281,0.00022,28.84687]
[1779420111420,24.75,77647.89,3.6,-0.46258,0.00022,28.84569]
[1779420116455,24.75,77647.7,3.6,-0.46263,0.00022,28.8459]
[1779420118490,24.75,77648.18,3.6,-0.46252,0.00022,28.84536]
[1779420124511,24.75,77648.01,3.6,-0.46256,0.00022,28.84554]
[1779420126335,24.75,77648.21,3.6,-0.46251,0.00022,28.84532]
[1779420129529,24.75,77651.31,3.6,-0.46183,0.00022,28.84174]
[1779420136595,24.75,77649.16,3.6,-0.4623,0.00022,28.84422]
[1779420142037,24.75,77649.29,3.6,-0.46227,0.00022,28.84407]
[1779420148310,24.75,77649.7,3.6,-0.46218,0.00022,28.84359]
[1779420154722,24.75,77650.35,3.6,-0.46203,0.00022,28.83966]
[1779420156026,24.75,77650.35,3.6,-0.46203,0.00022,28.83966]
[1779420156051,24.75,77650.35,3.6,-0.46203,0.00022,28.83966]
[1779420156124,24.75,77650.35,3.6,-0.46203,0.00022,28.83966]
[1779420156219,24.75,77650.35,3.6,-0.46203,0.00022,28.83966]
[1779420156316,24.75,77650.32,3.6,-0.46204,0.00022,28.8397]
[1779420158271,24.75,77655.44,3.6,-0.46091,0.00022,28.83366]
[1779420159859,24.75,77657.79,3.6,-0.46039,0.00022,28.83083]
[1779420160764,24.75,77664.65,3.6,-0.45888,0.00022,28.82225]
[1779420163225,24.75,77665.39,3.6,-0.45872,0.00022,28.8213]
[1779420163296,24.75,77665.39,3.6,-0.45872,0.00022,28.8213]
[1779420163435,24.75,77665.39,3.6,-0.45872,0.00022,28.8213]
[1779420164684,24.75,77670.72,3.6,-0.45754,0.00022,28.81432]
[1779420165617,24.75,77670.72,3.6,-0.45754,0.00022,28.81432]
[1779420165622,24.75,77670.72,3.6,-0.45754,0.00022,28.81432]
[1779420165622,24.75,77676.05,3.6,-0.45637,0.00022,28.80707]
[1779420170834,24.75,77677.15,3.6,-0.45612,0.00022,28.80546]
[1779420173128,24.75,77683.51,3.6,-0.45471,0.00022,28.79638]
[1779420179300,24.74,77684.4,3.6,-0.45451,0.00022,28.79501]
[1779420179668,24.74,77684.33,3.6,-0.45452,0.00022,28.7951]
[1779420182703,24.73,77685.51,3.6,-0.45425,0.00022,28.79333]
[1779420182761,24.73,77685.51,3.6,-0.45425,0.00022,28.79333]
[1779420188960,24.72,77685.77,3.6,-0.45418,0.00022,28.79281]
[1779420193995,24.72,77686.59,3.6,-0.45399,0.00022,28.7915]
[1779420199032,24.71,77686.4,3.6,-0.45402,0.00022,28.79168]
[1779420204067,24.7,77686.14,3.6,-0.45406,0.00022,28.79197]
[1779420210109,24.69,77685.87,3.6,-0.45411,0.00022,28.79225]
[1779420215145,24.68,77686.06,3.6,-0.45405,0.00022,28.7887]
[1779420220180,24.67,77686.06,3.6,-0.45404,0.00022,28.7886]
[1779420226222,24.67,77686.45,3.6,-0.45394,0.00022,28.78791]
[1779420227724,24.66,77687.19,3.6,-0.45377,0.00022,28.78679]
[1779420227844,24.66,77687.19,3.6,-0.45377,0.00022,28.78679]
[1779420227998,24.66,77687.19,3.6,-0.45377,0.00022,28.78679]
[1779420228528,24.66,77687.19,3.6,-0.45377,0.00022,28.78679]
[1779420228630,24.66,77695.26,3.6,-0.45199,0.00022,28.77441]
[1779420229279,24.66,77695.26,3.6,-0.45199,0.00022,28.77441]
[1779420229526,24.66,77695.26,3.6,-0.45199,0.00022,28.77441]
[1779420229530,24.66,77695.26,3.6,-0.45199,0.00022,28.77441]
[1779420230311,24.66,77698.75,3.6,-0.45121,0.00022,28.76888]
[1779420236294,24.65,77699.2,3.6,-0.4511,0.00022,28.76806]
[1779420241320,24.65,77700.0,3.6,-0.45092,0.00022,28.76672]
[1779420247271,24.65,77700.87,3.6,-0.45072,0.00022,28.76525]
[1779420252406,24.64,77698.7,3.6,-0.45119,0.00022,28.76866]
[1779420256434,24.64,77691.99,3.6,-0.45267,0.00022,28.77915]
[1779420261470,24.63,77691.93,3.6,-0.45268,0.00022,28.77917]
[1779420267512,24.63,77693.15,3.6,-0.4524,0.00022,28.7772]
[1779420272548,24.62,77692.97,3.6,-0.45242,0.00022,28.77424]
[1779420276486,24.62,77692.64,3.6,-0.45249,0.00022,28.7747]
[1779420281629,24.61,77689.11,3.6,-0.45327,0.00022,28.78006]
[1779420287652,24.6,77688.84,3.6,-0.45331,0.00022,28.78035]
[1779420297722,24.59,77688.84,3.6,-0.45329,0.00022,28.78018]
[1779420301356,24.59,77684.21,3.6,-0.45431,0.00022,28.78708]
[1779420310814,24.57,77679.77,3.6,-0.45528,0.00022,28.79339]
[1779420317862,24.56,77679.81,3.6,-0.45525,0.00022,28.79319]
[1779420323237,24.55,77679.63,3.6,-0.45528,0.00022,28.79338]
[1779420323241,24.55,77679.63,3.6,-0.45528,0.00022,28.79338]
[1779420329680,24.55,77679.19,3.6,-0.45538,0.00022,28.79399]
[1779420330355,24.55,77679.19,3.6,-0.45537,0.00022,28.79393]
[1779420336937,24.54,77679.51,3.6,-0.45529,0.00022,28.79026]
[1779420343039,24.53,77677.72,3.6,-0.45568,0.00022,28.79272]
[1779420349908,24.53,77677.49,3.6,-0.45572,0.00022,28.793]
[1779420356131,24.52,77677.61,3.6,-0.45568,0.00022,28.79273]
[1779420357202,24.52,77677.61,3.6,-0.45568,0.00022,28.79273]
[1779420357203,24.52,77677.61,3.6,-0.45568,0.00022,28.79273]
[1779420358145,24.52,77685.24,3.6,-0.45398,0.00022,28.78154]
[1779420363180,24.52,77690.51,3.6,-0.4528,0.00022,28.77349]
[1779420368214,24.51,77690.45,3.6,-0.45282,0.00022,28.77356]
[1779420373383,24.51,77690.55,3.6,-0.45279,0.00022,28.7734]
[1779420379292,24.51,77694.14,3.6,-0.45199,0.00022,28.76775]
[1779420384502,24.51,77693.97,3.6,-0.45202,0.00022,28.768]
[1779420390369,24.51,77695.01,3.6,-0.45179,0.00022,28.76633]
[1779420395404,24.51,77693.93,3.6,-0.45203,0.00022,28.76486]
[1779420399790,24.51,77693.46,3.6,-0.45213,0.00022,28.7656]
[1779420406481,24.51,77700.94,3.6,-0.45047,0.00022,28.75359]
[1779420409893,24.51,77701.31,3.6,-0.45039,0.00022,28.75298]
[1779420415544,24.51,77700.9,3.6,-0.45048,0.00022,28.75368]
[1779420416948,24.51,77700.9,3.6,-0.45048,0.00022,28.75368]
[1779420419572,24.51,77689.84,3.6,-0.45294,0.00022,28.77127]
[1779420424607,24.51,77688.33,3.6,-0.45327,0.00022,28.77358]
[1779420429641,24.51,77688.93,3.6,-0.45314,0.00022,28.77264]
[1779420429910,24.51,77688.93,3.6,-0.45314,0.00022,28.77264]
[1779420435684,24.51,77689.65,3.6,-0.45298,0.00022,28.77151]
[1779420440920,24.5,77691.82,3.6,-0.45249,0.00022,28.76813]
[1779420446014,24.5,77692.47,3.6,-0.45234,0.00022,28.7671]
[1779420451796,24.5,77695.77,3.6,-0.4516,0.00022,28.75871]
[1779420452552,24.5,77695.77,3.6,-0.4516,0.00022,28.75871]
[1779420457898,24.5,77701.25,3.6,-0.45039,0.00022,28.74984]
[1779420463881,24.5,77700.53,3.6,-0.45055,0.00022,28.75104]
[1779420463943,24.5,77700.53,3.6,-0.45055,0.00022,28.75104]
[1779420470933,24.5,77697.18,3.6,-0.45129,0.00022,28.75649]
[1779420478894,24.5,77693.79,3.6,-0.45205,0.00022,28.76188]
[1779420485032,24.5,77691.61,3.6,-0.45253,0.00022,28.76529]
[1779420492081,24.5,77691.76,3.6,-0.4525,0.00022,28.76504]
[1779420492973,24.5,77691.76,3.6,-0.4525,0.00022,28.76504]
[1779420498592,24.5,77692.82,3.6,-0.45226,0.00022,28.76336]
[1779420504165,24.5,77694.91,3.6,-0.45179,0.00022,28.76003]
[1779420510207,24.5,77695.56,3.6,-0.45164,0.00022,28.75896]
[1779420518263,24.49,77694.85,3.6,-0.45179,0.00022,28.75688]
[1779420523299,24.49,77695.54,3.6,-0.45163,0.00022,28.75575]
[1779420528593,24.49,77695.54,3.6,-0.45163,0.00022,28.75575]
[1779420535414,24.49,77696.69,3.6,-0.45137,0.00022,28.75386]
[1779420541424,24.48,77701.23,3.6,-0.45036,0.00022,28.74642]
[1779420546459,24.48,77702.93,3.6,-0.44997,0.00022,28.74359]
[1779420551239,24.48,77704.24,3.6,-0.44968,0.00022,28.74139]
[1779420556409,24.48,77703.72,3.6,-0.4498,0.00022,28.74225]
[1779420557528,24.48,77704.59,3.6,-0.4496,0.00022,28.74079]
[1779420562612,24.48,77704.36,3.6,-0.44965,0.00022,28.74117]
[1779420562614,24.48,77704.36,3.6,-0.44965,0.00022,28.74117]
[1779420563726,24.48,77704.42,3.6,-0.44964,0.00022,28.74106]
[1779420564858,24.48,77704.49,3.6,-0.44962,0.00022,28.74095]
[1779420567951,24.48,77710.86,3.6,-0.44821,0.00022,28.73009]
[1779420573459,24.48,77713.95,3.6,-0.44752,0.00022,28.72156]
[1779420578684,24.49,77716.54,3.6,-0.44695,0.00022,28.717]
[1779420584727,24.49,77717.14,3.6,-0.44682,0.00022,28.71598]
[1779420589762,24.49,77720.2,3.6,-0.44614,0.00022,28.7105]
[1779420591875,24.49,77719.78,3.6,-0.44624,0.00022,28.71127]
[1779420592782,24.49,77731.76,3.6,-0.44358,0.00022,28.68894]
[1779420598825,24.5,77732.64,3.6,-0.44339,0.00022,28.68736]
[1779420601073,24.5,77732.43,3.6,-0.44344,0.00022,28.68778]
[1779420603775,24.5,77735.57,3.6,-0.44275,0.00022,28.68174]
[1779420603933,24.5,77735.57,3.6,-0.44275,0.00022,28.68174]
[1779420604706,24.5,77734.86,3.6,-0.44291,0.00022,28.68314]
[1779420607980,24.5,77731.3,3.6,-0.4437,0.00022,28.69006]
[1779420610483,24.51,77730.08,3.6,-0.44398,0.00022,28.69243]
[1779420610829,24.51,77730.08,3.6,-0.44398,0.00022,28.69243]
[1779420612177,24.51,77729.47,3.6,-0.44412,0.00022,28.69361]
[1779420617959,24.51,77727.69,3.6,-0.44452,0.00022,28.69705]
[1779420618274,24.51,77727.69,3.6,-0.44452,0.00022,28.69705]
[1779420618294,24.51,77727.69,3.6,-0.44452,0.00022,28.69705]
[1779420620376,24.51,77718.77,3.6,-0.4465,0.00022,28.71349]
[1779420620528,24.51,77718.77,3.6,-0.4465,0.00022,28.71349]
[1779420626015,24.52,77712.85,3.6,-0.44782,0.00022,28.72402]
[1779420632057,24.52,77711.5,3.6,-0.44812,0.00022,28.72322]
[1779420637715,24.52,77711.5,3.6,-0.44812,0.00022,28.72322]
[1779420643142,24.52,77710.55,3.6,-0.44833,0.00022,28.72488]
[1779420648177,24.52,77710.58,3.6,-0.44832,0.00022,28.72483]
[1779420653213,24.52,77702.15,3.6,-0.4502,0.00022,28.73907]
[1779420658247,24.52,77696.81,3.6,-0.45138,0.00022,28.74773]
[1779420661014,24.52,77696.0,3.6,-0.45156,0.00022,28.74902]
[1779420666440,24.51,77692.05,3.6,-0.45244,0.00022,28.75522]
[1779420672379,24.51,77691.93,3.6,-0.45246,0.00022,28.75537]
[1779420679393,24.51,77687.74,3.6,-0.45339,0.00022,28.76177]
[1779420687450,24.5,77685.53,3.6,-0.45387,0.00022,28.76506]
[1779420696513,24.5,77685.74,3.6,-0.45381,0.00022,28.7615]
[1779420703562,24.49,77685.76,3.6,-0.4538,0.00022,28.76141]
[1779420708597,24.49,77685.49,3.6,-0.45385,0.00022,28.76177]
[1779420713636,24.48,77685.41,3.6,-0.45387,0.00022,28.76185]
[1779420723707,24.48,77685.41,3.6,-0.45386,0.00022,28.76176]
[1779420728742,24.47,77685.41,3.6,-0.45385,0.00022,28.76172]
[1779420735791,24.47,77685.28,3.6,-0.45387,0.00022,28.76185]
[1779420740826,24.47,77695.5,3.6,-0.45159,0.00022,28.74594]
[1779420741873,24.47,77695.5,3.6,-0.45159,0.00022,28.74594]
[1779420742538,24.47,77696.61,3.6,-0.45134,0.00022,28.74416]
[1779420742930,24.47,77696.61,3.6,-0.45134,0.00022,28.74416]
[1779420742966,24.47,77703.28,3.6,-0.44985,0.00022,28.73322]
[1779420748889,24.47,77707.03,3.6,-0.44902,0.00022,28.72691]
[1779420754931,24.47,77707.4,3.6,-0.44893,0.00022,28.72311]
[1779420755235,24.47,77707.4,3.6,-0.44893,0.00022,28.72311]
[1779420760973,24.47,77714.19,3.6,-0.44742,0.00022,28.71135]
[1779420766009,24.47,77714.78,3.6,-0.4473,0.00022,28.71033]
[1779420771044,24.47,77714.77,3.6,-0.4473,0.00022,28.71038]
[1779420777085,24.47,77713.98,3.6,-0.44748,0.00022,28.7118]
[1779420783128,24.47,77714.18,3.6,-0.44744,0.00022,28.71147]
[1779420788163,24.48,77714.59,3.6,-0.44735,0.00022,28.71077]
[1779420794205,24.48,77715.85,3.6,-0.44707,0.00022,28.70856]
[1779420800247,24.48,77715.61,3.6,-0.44713,0.00022,28.70901]
[1779420802491,24.48,77715.61,3.6,-0.44713,0.00022,28.70901]
[1779420809311,24.48,77715.92,3.6,-0.44706,0.00022,28.70849]
[1779420812503,24.48,77716.23,3.6,-0.44699,0.00022,28.70477]
[1779420818374,24.48,77720.63,3.6,-0.44601,0.00022,28.69687]
[1779420824416,24.48,77720.32,3.6,-0.44608,0.00022,28.69747]
[1779420829450,24.49,77720.34,3.6,-0.44608,0.00022,28.69747]
[1779420834486,24.49,77720.35,3.6,-0.44608,0.00022,28.69748]
[1779420840163,24.49,77723.26,3.6,-0.44544,0.00022,28.69218]
[1779420843363,24.49,77730.18,3.6,-0.44391,0.00022,28.67924]
[1779420848291,24.5,77731.69,3.6,-0.44358,0.00022,28.67642]
[1779420849268,24.5,77732.48,3.6,-0.4434,0.00022,28.67491]
[1779420848586,24.5,77732.5,3.6,-0.4434,0.00022,28.67489]
[1779420851298,24.5,77732.43,3.6,-0.44342,0.00022,28.67502]
[1779420853883,24.5,77735.4,3.6,-0.44276,0.00022,28.66925]
[1779420858829,24.49,77735.51,3.6,-0.44273,0.00022,28.669]
[1779420864698,24.49,77734.53,3.6,-0.44294,0.00022,28.67087]
[1779420869732,24.49,77736.38,3.6,-0.44253,0.00022,28.66723]
[1779420874768,24.49,77738.46,3.6,-0.44206,0.00022,28.65991]
[1779420879803,24.49,77737.35,3.6,-0.4423,0.00022,28.66206]
[1779420884838,24.49,77737.45,3.6,-0.44227,0.00022,28.66183]
[1779420889873,24.48,77737.47,3.6,-0.44227,0.00022,28.66175]
[1779420894036,24.48,77739.31,3.6,-0.44186,0.00022,28.65808]
[1779420899944,24.48,77738.35,3.6,-0.44206,0.00022,28.65995]
[1779420904978,24.48,77740.61,3.6,-0.44156,0.00022,28.65542]
[1779420910014,24.48,77742.05,3.6,-0.44124,0.00022,28.6525]
[1779420910831,24.48,77742.05,3.6,-0.44124,0.00022,28.6525]
[1779420912006,24.48,77742.09,3.6,-0.44123,0.00022,28.65241]
[1779420917056,24.48,77739.72,3.6,-0.44175,0.00022,28.65713]
[1779420920107,24.48,77738.17,3.6,-0.4421,0.00022,28.6602]
[1779420925216,24.47,77738.32,3.6,-0.44206,0.00022,28.65989]
[1779420931161,24.47,77735.55,3.6,-0.44267,0.00022,28.66217]
[1779420934599,24.47,77735.38,3.6,-0.44271,0.00022,28.6625]
[1779420935189,24.47,77735.42,3.6,-0.4427,0.00022,28.66242]
[1779420940224,24.48,77734.87,3.6,-0.44283,0.00022,28.66356]
[1779420942038,24.48,77734.06,3.6,-0.44301,0.00022,28.66515]
[1779420947273,24.48,77730.27,3.6,-0.44386,0.00022,28.67251]
[1779420952308,24.48,77725.11,3.6,-0.44501,0.00022,28.68228]
[1779420957343,24.49,77724.78,3.6,-0.44508,0.00022,28.68293]
[1779420962378,24.49,77720.1,3.6,-0.44613,0.00022,28.69156]
[1779420967415,24.49,77720.72,3.6,-0.44599,0.00022,28.69046]
[1779420972994,24.49,77719.37,3.6,-0.4463,0.00022,28.69294]
[1779420979499,24.49,77710.35,3.6,-0.44831,0.00022,28.70894]
[1779420984073,24.49,77708.51,3.6,-0.44872,0.00022,28.71211]
[1779420984508,24.49,77708.39,3.6,-0.44874,0.00022,28.71231]
[1779420994912,24.49,77710.08,3.6,-0.44837,0.00022,28.70942]
[1779420994914,24.49,77710.08,3.6,-0.44837,0.00022,28.70942]
[1779421000646,24.5,77709.96,3.6,-0.4484,0.00022,28.7065]
[1779421004960,24.5,77709.07,3.6,-0.44859,0.00022,28.70804]
[1779421010718,24.5,77708.85,3.6,-0.44865,0.00022,28.70844]
[1779421016354,24.5,77708.7,3.6,-0.44868,0.00022,28.70871]
[1779421019132,24.5,77708.18,3.6,-0.4488,0.00022,28.70962]
[1779421020762,24.5,77704.21,3.6,-0.44968,0.00022,28.71634]
[1779421021637,24.5,77704.38,3.6,-0.44964,0.00022,28.71605]
[1779421026833,24.5,77711.09,3.6,-0.44815,0.00022,28.70464]
[1779421031868,24.5,77706.98,3.6,-0.44907,0.00022,28.7117]
[1779421036903,24.5,77712.73,3.6,-0.44779,0.00022,28.7018]
[1779421038917,24.5,77719.47,3.6,-0.44629,0.00022,28.68982]
[1779421043952,24.51,77719.91,3.6,-0.4462,0.00022,28.68907]
[1779421048986,24.51,77723.12,3.6,-0.44549,0.00022,28.68325]
[1779421054114,24.51,77722.69,3.6,-0.44559,0.00022,28.68091]
[1779421060064,24.52,77723.27,3.6,-0.44547,0.00022,28.67992]
[1779421066106,24.52,77727.28,3.6,-0.44458,0.00022,28.67254]
[1779421071141,24.52,77720.96,3.6,-0.44599,0.00022,28.68429]
[1779421076176,24.53,77717.41,3.6,-0.44679,0.00022,28.69073]
[1779421081211,24.53,77714.52,3.6,-0.44743,0.00022,28.69589]
[1779421086248,24.53,77714.52,3.6,-0.44743,0.00022,28.69592]
[1779421091284,24.53,77715.92,3.6,-0.44713,0.00022,28.69348]
[1779421098333,24.53,77715.89,3.6,-0.44714,0.00022,28.69359]
[1779421103368,24.54,77716.08,3.6,-0.4471,0.00022,28.69329]
[1779421108403,24.54,77715.58,3.6,-0.44722,0.00022,28.69422]
[1779421113438,24.54,77710.33,3.6,-0.44838,0.00022,28.70024]
[1779421118473,24.54,77716.11,3.6,-0.4471,0.00022,28.69018]
[1779421123509,24.55,77710.81,3.6,-0.44828,0.00022,28.6995]
[1779421127627,24.55,77709.25,3.6,-0.44863,0.00022,28.7022]
[1779421128589,24.55,77709.25,3.6,-0.44863,0.00022,28.7022]
[1779421128901,24.55,77706.41,3.6,-0.44926,0.00022,28.70703]
[1779421134589,24.55,77702.18,3.6,-0.45021,0.00022,28.7141]
[1779421137489,24.55,77702.18,3.6,-0.45021,0.00022,28.7141]
[1779421137497,24.55,77702.18,3.6,-0.45021,0.00022,28.7141]
[1779421142645,24.55,77705.28,3.6,-0.44952,0.00022,28.70895]
[1779421143932,24.55,77705.28,3.6,-0.44952,0.00022,28.70895]
[1779421146791,24.55,77704.91,3.6,-0.4496,0.00022,28.70958]
[1779421153721,24.55,77705.13,3.6,-0.44955,0.00022,28.70922]
[1779421155736,24.55,77717.14,3.6,-0.44689,0.00022,28.68846]
[1779421160362,24.55,77719.99,3.6,-0.44626,0.00022,28.68337]
[1779421165806,24.55,77721.17,3.6,-0.446,0.00022,28.68129]
[1779421170875,24.56,77722.24,3.6,-0.44576,0.00022,28.67937]
[1779421176884,24.56,77724.11,3.6,-0.44535,0.00022,28.67282]
[1779421181919,24.56,77723.27,3.6,-0.44554,0.00022,28.67441]
[1779421186689,24.56,77726.03,3.6,-0.44493,0.00022,28.66935]
[1779421194003,24.57,77726.62,3.6,-0.44481,0.00022,28.66833]
[1779421199039,24.57,77725.16,3.6,-0.44514,0.00022,28.67109]
[1779421204075,24.57,77725.02,3.6,-0.44517,0.00022,28.67139]
[1779421210117,24.58,77726.26,3.6,-0.4449,0.00022,28.66913]
[1779421215152,24.58,77727.74,3.6,-0.44458,0.00022,28.66642]
[1779421220189,24.58,77730.96,3.6,-0.44387,0.00022,28.6604]
[1779421225224,24.58,77731.69,3.6,-0.44372,0.00022,28.65907]
[1779421227384,24.58,77733.05,3.6,-0.44342,0.00022,28.65648]
[1779421233710,24.59,77731.31,3.6,-0.4438,0.00022,28.6567]
[1779421241347,24.59,77731.18,3.6,-0.44384,0.00022,28.65705]
[1779421243970,24.59,77731.25,3.6,-0.44383,0.00022,28.65693]
[1779421249403,24.6,77733.1,3.6,-0.44342,0.00022,28.65347]
[1779421254438,24.6,77732.49,3.6,-0.44357,0.00022,28.65469]
[1779421259473,24.6,77732.82,3.6,-0.4435,0.00022,28.65411]
[1779421264599,24.6,77732.48,3.6,-0.44358,0.00022,28.6548]
[1779421264700,24.61,77732.45,3.6,-0.44358,0.00022,28.65487]
[1779421273631,24.6,77732.88,3.6,-0.44349,0.00022,28.65401]
[1779421274016,24.6,77732.73,3.6,-0.44352,0.00022,28.65427]
[1779421274579,24.6,77729.39,3.6,-0.44426,0.00022,28.6606]
[1779421279614,24.6,77724.13,3.6,-0.44542,0.00022,28.67041]
[1779421284649,24.6,77723.45,3.6,-0.44557,0.00022,28.67168]
[1779421290691,24.61,77729.07,3.6,-0.44433,0.00022,28.66128]
[1779421292892,24.61,77731.69,3.6,-0.44375,0.00022,28.65317]
[1779421294604,24.61,77731.69,3.6,-0.44375,0.00022,28.65318]
[1779421294702,24.61,77731.69,3.6,-0.44375,0.00022,28.65319]
[1779421299536,24.61,77731.57,3.6,-0.44378,0.00022,28.6534]
[1779421304790,24.6,77734.14,3.6,-0.4432,0.00022,28.64842]
[1779421309826,24.6,77734.85,3.6,-0.44304,0.00022,28.64701]
[1779421312096,24.6,77735.09,3.6,-0.44299,0.00022,28.64653]
[1779421317882,24.6,77735.47,3.6,-0.4429,0.00022,28.64572]
[1779421322917,24.59,77734.62,3.6,-0.44308,0.00022,28.64732]
[1779421327506,24.59,77734.57,3.6,-0.44309,0.00022,28.64741]
[1779421330512,24.59,77736.51,3.6,-0.44265,0.00022,28.64359]
[1779421335896,24.59,77735.87,3.6,-0.44279,0.00022,28.64478]
[1779421335960,24.59,77735.87,3.6,-0.44279,0.00022,28.64478]
[1779421336001,24.59,77735.87,3.6,-0.44279,0.00022,28.64478]
[1779421339823,24.59,77736.45,3.6,-0.44266,0.00022,28.64362]
[1779421343150,24.59,77735.25,3.6,-0.44292,0.00022,28.64592]
[1779421349102,24.58,77736.55,3.6,-0.44263,0.00022,28.64333]
[1779421357613,24.58,77736.01,3.6,-0.44275,0.00022,28.64437]
[1779421358014,24.58,77735.9,3.6,-0.44276,0.00022,28.64135]
[1779421358165,24.58,77728.1,3.6,-0.44449,0.00022,28.65621]
[1779421364207,24.58,77725.65,3.6,-0.44503,0.00022,28.66082]
[1779421370249,24.58,77726.54,3.6,-0.44484,0.00022,28.6592]
[1779421375284,24.58,77728.72,3.6,-0.44436,0.00022,28.65515]
[1779421380319,24.59,77729.43,3.6,-0.44421,0.00022,28.65386]
[1779421385354,24.59,77729.93,3.6,-0.4441,0.00022,28.65296]
[1779421386040,24.59,77729.93,3.6,-0.4441,0.00022,28.65296]
[1779421386710,24.59,77729.93,3.6,-0.4441,0.00022,28.65296]
[1779421394418,24.59,77734.25,3.6,-0.44315,0.00022,28.64481]
[1779421399637,24.6,77732.18,3.6,-0.44361,0.00022,28.64882]
[1779421403293,24.6,77729.94,3.6,-0.44411,0.00022,28.65311]
[1779421403715,24.6,77729.94,3.6,-0.44411,0.00022,28.65311]
[1779421405502,24.6,77722.21,3.6,-0.44583,0.00022,28.66746]
[1779421419600,24.6,77721.4,3.6,-0.44601,0.00022,28.66579]
[1779421424635,24.6,77721.46,3.6,-0.44599,0.00022,28.66569]
[1779421429671,24.6,77721.79,3.6,-0.44592,0.00022,28.66511]
[1779421436720,24.6,77722.32,3.6,-0.44581,0.00022,28.66417]
[1779421441755,24.6,77728.84,3.6,-0.44437,0.00022,28.65214]
[1779421446789,24.61,77729.28,3.6,-0.44427,0.00022,28.65136]
[1779421453838,24.61,77726.75,3.6,-0.44484,0.00022,28.65616]
[1779421457125,24.61,77726.41,3.6,-0.44492,0.00022,28.65682]
[1779421462902,24.61,77727.37,3.6,-0.44471,0.00022,28.65509]
[1779421463157,24.61,77727.37,3.6,-0.44471,0.00022,28.65509]
[1779421469951,24.62,77722.27,3.6,-0.44585,0.00022,28.66453]
[1779421475993,24.62,77721.73,3.6,-0.44597,0.00022,28.66238]
[1779421483048,24.62,77723.25,3.6,-0.44563,0.00022,28.65967]
[1779421488083,24.63,77722.41,3.6,-0.44582,0.00022,28.66124]
[1779421493118,24.63,77721.24,3.6,-0.44609,0.00022,28.6634]
[1779421499160,24.63,77721.31,3.6,-0.44608,0.00022,28.66333]
[1779421504195,24.63,77722.1,3.6,-0.44591,0.00022,28.66195]
[1779421509230,24.64,77720.58,3.6,-0.44625,0.00022,28.66474]
[1779421514265,24.64,77720.24,3.6,-0.44633,0.00022,28.66539]
[1779421521585,24.64,77720.07,3.6,-0.44637,0.00022,28.66573]
[1779421522859,24.64,77720.07,3.6,-0.44637,0.00022,28.66575]
[1779421524560,24.64,77719.99,3.6,-0.44639,0.00022,28.6659]
[1779421530377,24.65,77718.79,3.6,-0.44666,0.00022,28.66811]
[1779421532746,24.65,77718.69,3.6,-0.44668,0.00022,28.66511]
[1779421532756,24.65,77718.69,3.6,-0.44668,0.00022,28.66511]
[1779421534405,24.65,77711.04,3.6,-0.44837,0.00022,28.6785]
[1779421540526,24.65,77711.18,3.6,-0.44834,0.00022,28.67827]
[1779421546491,24.65,77710.62,3.6,-0.44847,0.00022,28.67925]
[1779421551527,24.65,77707.79,3.6,-0.4491,0.00022,28.68405]
[1779421552223,24.65,77707.79,3.6,-0.4491,0.00022,28.68405]
[1779421555568,24.65,77714.53,3.6,-0.44761,0.00022,28.6725]
[1779421563611,24.65,77717.97,3.6,-0.44685,0.00022,28.6665]
[1779421568646,24.65,77714.88,3.6,-0.44754,0.00022,28.67197]
[1779421574688,24.66,77714.6,3.6,-0.4476,0.00022,28.67248]
[1779421585765,24.66,77714.11,3.6,-0.44771,0.00022,28.67338]
[1779421590800,24.66,77712.3,3.6,-0.44812,0.00022,28.67652]
[1779421594607,24.66,77711.57,3.6,-0.44827,0.00022,28.67461]
[1779421599865,24.66,77710.11,3.6,-0.4486,0.00022,28.67712]
[1779421604900,24.66,77709.65,3.6,-0.4487,0.00022,28.67791]
[1779421606761,24.66,77709.64,3.6,-0.4487,0.00022,28.67793]
[1779421611949,24.66,77706.66,3.6,-0.44936,0.00022,28.68295]
[1779421616984,24.66,77707.97,3.6,-0.44907,0.00022,28.68075]
[1779421622021,24.66,77708.13,3.6,-0.44904,0.00022,28.68047]
[1779421629072,24.66,77708.08,3.6,-0.44905,0.00022,28.68055]
[1779421631085,24.66,77715.55,3.6,-0.44739,0.00022,28.6677]
[1779421638138,24.66,77718.63,3.6,-0.44671,0.00022,28.66229]
[1779421643172,24.66,77719.14,3.6,-0.4466,0.00022,28.66141]
[1779421648207,24.66,77717.91,3.6,-0.44688,0.00022,28.66362]
[1779421653243,24.66,77715.35,3.6,-0.44744,0.00022,28.66497]
[1779421658278,24.67,77716.53,3.6,-0.44718,0.00022,28.66292]
[1779421663313,24.67,77716.58,3.6,-0.44718,0.00022,28.66286]
[1779421668348,24.67,77717.28,3.6,-0.44702,0.00022,28.66165]
[1779421677411,24.67,77716.33,3.6,-0.44724,0.00022,28.66338]
[1779421691509,24.68,77716.12,3.6,-0.44729,0.00022,28.66382]
[1779421696544,24.68,77716.22,3.6,-0.44727,0.00022,28.66367]
[1779421702586,24.68,77716.39,3.6,-0.44724,0.00022,28.6634]
[1779421707621,24.68,77715.94,3.6,-0.44734,0.00022,28.66422]
[1779421712655,24.68,77716.49,3.6,-0.44722,0.00022,28.6601]
[1779421719705,24.69,77716.83,3.6,-0.44715,0.00022,28.65955]
[1779421728768,24.69,77716.7,3.6,-0.44718,0.00022,28.65983]
[1779421733803,24.69,77716.24,3.6,-0.44729,0.00022,28.66067]
[1779421738838,24.69,77716.19,3.6,-0.4473,0.00022,28.66078]
[1779421746894,24.7,77716.65,3.6,-0.4472,0.00022,28.66002]
[1779421753498,24.7,77717.41,3.6,-0.44704,0.00022,28.65871]
[1779421758978,24.7,77717.18,3.6,-0.44709,0.00022,28.65916]
[1779421766027,24.7,77717.34,3.6,-0.44706,0.00022,28.65892]
[1779421771062,24.7,77717.71,3.6,-0.44698,0.00022,28.65512]
[1779421776097,24.71,77717.27,3.6,-0.44708,0.00022,28.65592]
[1779421781132,24.71,77716.95,3.6,-0.44715,0.00022,28.65651]
[1779421790195,24.71,77717.2,3.6,-0.4471,0.00022,28.65612]
[1779421792411,24.71,77717.1,3.6,-0.44713,0.00022,28.65631]
[1779421796465,24.71,77724.01,3.6,-0.4456,0.00022,28.64397]
[1779421799043,24.71,77724.72,3.6,-0.44545,0.00022,28.6427]
[1779421804296,24.72,77721.94,3.6,-0.44607,0.00022,28.64779]
[1779421808256,24.72,77722.25,3.6,-0.446,0.00022,28.64725]
[1779421813360,24.72,77720.97,3.6,-0.44629,0.00022,28.6496]
[1779421819402,24.72,77721.25,3.6,-0.44623,0.00022,28.64913]
[1779421824437,24.72,77721.23,3.6,-0.44624,0.00022,28.6492]
[1779421829472,24.73,77721.09,3.6,-0.44627,0.00022,28.64948]
[1779421834507,24.73,77720.61,3.6,-0.44638,0.00022,28.64719]
[1779421841557,24.73,77721.2,3.6,-0.44625,0.00022,28.64616]
[1779421847599,24.73,77721.23,3.6,-0.44625,0.00022,28.64614]
[1779421852948,24.73,77720.97,3.6,-0.44631,0.00022,28.64663]
[1779421853373,24.73,77720.97,3.6,-0.44631,0.00022,28.64663]
[1779421853445,24.73,77720.98,3.6,-0.4463,0.00022,28.64662]
[1779421853756,24.73,77720.98,3.6,-0.4463,0.00022,28.64662]
[1779421854103,24.73,77720.98,3.6,-0.4463,0.00022,28.64662]
[1779421854382,24.73,77720.98,3.6,-0.4463,0.00022,28.64662]
[1779421854375,24.73,77737.29,3.6,-0.44271,0.00022,28.61627]
[1779421855397,24.73,77740.51,3.6,-0.442,0.00022,28.61002]
[1779421856542,24.73,77741.22,3.6,-0.44185,0.00022,28.60865]
[1779421856562,24.73,77741.22,3.6,-0.44185,0.00022,28.60865]
[1779421856791,24.73,77741.22,3.6,-0.44185,0.00022,28.60865]
[1779421857115,24.74,77742.78,3.6,-0.44151,0.00022,28.60559]
[1779421862119,24.74,77741.88,3.6,-0.4417,0.00022,28.60737]
[1779421862169,24.74,77741.88,3.6,-0.4417,0.00022,28.60737]
[1779421866958,24.74,77738.27,3.6,-0.4425,0.00022,28.61445]
[1779421870944,24.74,77738.79,3.6,-0.44239,0.00022,28.61347]
[1779421872617,24.74,77738.78,3.6,-0.44239,0.00022,28.6135]
[1779421877809,24.74,77737.8,3.6,-0.44261,0.00022,28.61544]
[1779421884948,24.74,77737.77,3.6,-0.44262,0.00022,28.61551]
[1779421889711,24.74,77736.93,3.6,-0.44281,0.00022,28.61721]
[1779421894928,24.75,77734.64,3.6,-0.44332,0.00022,28.61848]
[1779421899963,24.75,77734.68,3.6,-0.44331,0.00022,28.61846]
[1779421908019,24.76,77734.54,3.6,-0.44335,0.00022,28.61881]
[1779421909847,24.76,77734.65,3.6,-0.44333,0.00022,28.61861]
[1779421909943,24.76,77734.65,3.6,-0.44333,0.00022,28.61861]
[1779421910201,24.76,77734.65,3.6,-0.44333,0.00022,28.61861]
[1779421910283,24.76,77730.73,3.6,-0.44419,0.00022,28.62603]
[1779421911039,24.76,77719.84,3.6,-0.44659,0.00022,28.64589]
[1779421916075,24.76,77720.11,3.6,-0.44653,0.00022,28.64541]
[1779421921110,24.76,77718.09,3.6,-0.44698,0.00022,28.64897]
[1779421924159,24.76,77718.57,3.6,-0.44687,0.00022,28.64813]
[1779421925119,24.76,77717.68,3.6,-0.44707,0.00022,28.64969]
[1779421925748,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421925783,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421925785,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421925841,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421925847,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421926079,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421926142,24.76,77711.8,3.6,-0.44836,0.00022,28.65987]
[1779421926153,24.76,77696.48,3.6,-0.45175,0.00022,28.68496]
[1779421927160,24.76,77688.96,3.6,-0.45341,0.00022,28.69653]
[1779421927929,24.76,77688.96,3.6,-0.45341,0.00022,28.69653]
[1779421928382,24.76,77687.56,3.6,-0.45372,0.00022,28.69863]
[1779421928567,24.76,77687.56,3.6,-0.45372,0.00022,28.69863]
[1779421931065,24.75,77682.6,3.6,-0.45481,0.00022,28.70589]
[1779421931314,24.75,77682.6,3.6,-0.45481,0.00022,28.70589]
[1779421934209,24.75,77689.27,3.6,-0.45333,0.00022,28.69598]
[1779421939245,24.74,77689.8,3.6,-0.4532,0.00022,28.69511]
[1779421944279,24.74,77690.8,3.6,-0.45298,0.00022,28.69353]
[1779421949314,24.73,77690.55,3.6,-0.45302,0.00022,28.69385]
[1779421950364,24.73,77690.55,3.6,-0.45302,0.00022,28.69385]
[1779421950406,24.73,77690.55,3.6,-0.45302,0.00022,28.69385]
[1779421950686,24.73,77690.52,3.6,-0.45303,0.00022,28.69388]
[1779421950774,24.73,77690.52,3.6,-0.45303,0.00022,28.69388]
[1779421950936,24.73,77690.52,3.6,-0.45303,0.00022,28.69388]
[1779421951328,24.73,77710.79,3.6,-0.44854,0.00022,28.65804]
[1779421952335,24.73,77716.77,3.6,-0.44722,0.00022,28.64771]
[1779421952876,24.73,77716.77,3.6,-0.44722,0.00022,28.64771]
[1779421958377,24.73,77716.67,3.6,-0.44724,0.00022,28.64788]
[1779421961503,24.73,77716.69,3.6,-0.44724,0.00022,28.64784]
[1779421965275,24.73,77716.43,3.6,-0.4473,0.00022,28.64829]
[1779421965316,24.73,77716.43,3.6,-0.4473,0.00022,28.64829]
[1779421967987,24.73,77708.31,3.6,-0.44909,0.00022,28.6622]
[1779421970364,24.73,77704.55,3.6,-0.44992,0.00022,28.66844]
[1779421970381,24.73,77704.55,3.6,-0.44992,0.00022,28.66844]
[1779421975496,24.73,77710.65,3.6,-0.44857,0.00022,28.65821]
[1779421980488,24.73,77710.24,3.6,-0.44866,0.00022,28.6589]
[1779421981538,24.73,77703.84,3.6,-0.45007,0.00022,28.66957]
[1779421986573,24.73,77704.76,3.6,-0.44986,0.00022,28.66804]
[1779421991608,24.73,77702.4,3.6,-0.45038,0.00022,28.67189]
[1779421996643,24.72,77701.6,3.6,-0.45056,0.00022,28.67317]
[1779422002685,24.72,77701.75,3.6,-0.45052,0.00022,28.67291]
[1779422008354,24.72,77701.76,3.6,-0.45052,0.00022,28.67289]
[1779422010740,24.72,77708.15,3.6,-0.44911,0.00022,28.66233]
[1779422015775,24.72,77707.55,3.6,-0.44924,0.00022,28.66016]
[1779422018474,24.72,77707.55,3.6,-0.44924,0.00022,28.66016]
[1779422026854,24.72,77706.96,3.6,-0.44937,0.00022,28.66116]
[1779422032895,24.72,77705.96,3.6,-0.44959,0.00022,28.66283]
[1779422037933,24.72,77704.97,3.6,-0.44981,0.00022,28.66447]
[1779422042295,24.72,77702.31,3.6,-0.4504,0.00022,28.66883]
[1779422048005,24.72,77702.19,3.6,-0.45042,0.00022,28.66902]
[1779422053596,24.72,77702.18,3.6,-0.45043,0.00022,28.66904]
[1779422059081,24.72,77702.13,3.6,-0.45044,0.00022,28.66911]
[1779422064116,24.72,77702.84,3.6,-0.45028,0.00022,28.66796]
[1779422069151,24.72,77702.68,3.6,-0.45032,0.00022,28.66822]
[1779422074186,24.72,77702.65,3.6,-0.45032,0.00022,28.66509]
[1779422083249,24.72,77702.46,3.6,-0.45036,0.00022,28.6654]
[1779422095335,24.72,77702.21,3.6,-0.45042,0.00022,28.66582]
[1779422100370,24.72,77701.66,3.6,-0.45054,0.00022,28.66671]
[1779422102384,24.72,77711.8,3.6,-0.4483,0.00022,28.64982]
[1779422105407,24.73,77703.53,3.6,-0.45013,0.00022,28.66368]
[1779422110442,24.73,77702.29,3.6,-0.4504,0.00022,28.66571]
[1779422116484,24.73,77701.24,3.6,-0.45063,0.00022,28.66741]
[1779422121523,24.73,77701.24,3.6,-0.45063,0.00022,28.66741]
[1779422126558,24.73,77701.26,3.6,-0.45063,0.00022,28.66738]
[1779422131126,24.73,77701.08,3.6,-0.45067,0.00022,28.66767]
[1779422131153,24.73,77701.08,3.6,-0.45067,0.00022,28.66767]
[1779422131192,24.73,77701.08,3.6,-0.45067,0.00022,28.66767]
[1779422131198,24.73,77701.08,3.6,-0.45067,0.00022,28.66767]
[1779422131592,24.73,77693.22,3.6,-0.4524,0.00022,28.67692]
[1779422138645,24.72,77688.95,3.6,-0.45334,0.00022,28.68341]
[1779422147708,24.72,77689.4,3.6,-0.45324,0.00022,28.68267]
[1779422152743,24.72,77689.76,3.6,-0.45315,0.00022,28.68209]
[1779422158629,24.71,77689.14,3.6,-0.45329,0.00022,28.68299]
[1779422161131,24.71,77689.1,3.6,-0.45329,0.00022,28.68303]
[1779422161891,24.71,77689.04,3.6,-0.4533,0.00022,28.6831]
[1779422167849,24.71,77700.54,3.6,-0.45075,0.00022,28.66508]
[1779422171898,24.71,77700.39,3.6,-0.45078,0.00022,28.66532]
[1779422177918,24.7,77698.68,3.6,-0.45116,0.00022,28.66801]
[1779422185975,24.7,77698.53,3.6,-0.45118,0.00022,28.6682]
[1779422188213,24.7,77698.53,3.6,-0.45118,0.00022,28.6682]
[1779422188337,24.7,77698.53,3.6,-0.45118,0.00022,28.6682]
[1779422192975,24.7,77693.74,3.6,-0.45224,0.00022,28.67254]
[1779422193052,24.7,77693.74,3.6,-0.45224,0.00022,28.67254]
[1779422199071,24.69,77698.04,3.6,-0.45128,0.00022,28.66572]
[1779422206447,24.69,77697.91,3.6,-0.45131,0.00022,28.66591]
[1779422215183,24.69,77696.92,3.6,-0.45152,0.00022,28.66744]
[1779422220218,24.69,77697.47,3.6,-0.4514,0.00022,28.66656]
[1779422224676,24.69,77698.06,3.6,-0.45127,0.00022,28.66562]
[1779422232301,24.69,77699.43,3.6,-0.45096,0.00022,28.66342]
[1779422237337,24.69,77700.52,3.6,-0.45072,0.00022,28.66166]
[1779422242431,24.69,77700.65,3.6,-0.45069,0.00022,28.66145]
[1779422248413,24.69,77698.88,3.6,-0.45109,0.00022,28.66431]
[1779422252453,24.69,77698.12,3.6,-0.45125,0.00022,28.66234]
[1779422258487,24.69,77699.34,3.6,-0.45098,0.00022,28.66039]
[1779422264529,24.69,77699.43,3.6,-0.45096,0.00022,28.66025]
[1779422269564,24.69,77701.06,3.6,-0.4506,0.00022,28.65763]
[1779422274599,24.69,77704.46,3.6,-0.44985,0.00022,28.65207]
[1779422279634,24.69,77706.22,3.6,-0.44946,0.00022,28.64916]
[1779422285827,24.69,77706.39,3.6,-0.44942,0.00022,28.64888]
[1779422293732,24.69,77706.36,3.6,-0.44943,0.00022,28.64893]
[1779422297730,24.69,77705.49,3.6,-0.44962,0.00022,28.65037]
[1779422302795,24.69,77705.67,3.6,-0.44958,0.00022,28.65007]
[1779422307830,24.69,77704.73,3.6,-0.44979,0.00022,28.65161]
[1779422315888,24.69,77701.14,3.6,-0.45058,0.00022,28.6543]
[1779422320621,24.69,77701.12,3.6,-0.45058,0.00022,28.65432]
[1779422325958,24.68,77699.39,3.6,-0.45096,0.00022,28.65709]
[1779422333738,24.68,77699.53,3.6,-0.45093,0.00022,28.65685]
[1779422336110,24.68,77698.66,3.6,-0.45112,0.00022,28.65822]
[1779422342070,24.68,77697.63,3.6,-0.45134,0.00022,28.65983]
[1779422347107,24.68,77697.95,3.6,-0.45127,0.00022,28.6593]
[1779422348924,24.68,77697.95,3.6,-0.45127,0.00022,28.6593]
[1779422354156,24.68,77700.73,3.6,-0.45065,0.00022,28.65479]
[1779422359191,24.67,77700.09,3.6,-0.45079,0.00022,28.65581]
[1779422364364,24.67,77700.53,3.6,-0.45069,0.00022,28.65509]
[1779422373289,24.67,77702.12,3.6,-0.45033,0.00022,28.64928]
[1779422381345,24.67,77703.33,3.6,-0.45006,0.00022,28.64727]
[1779422385788,24.67,77703.93,3.6,-0.44992,0.00022,28.64627]
[1779422391414,24.67,77702.61,3.6,-0.45021,0.00022,28.64843]
[1779422396451,24.67,77702.71,3.6,-0.45019,0.00022,28.64824]
[1779422397161,24.67,77702.71,3.6,-0.45019,0.00022,28.64824]
[1779422402133,24.67,77710.06,3.6,-0.44856,0.00022,28.63594]
[1779422406681,24.67,77715.24,3.6,-0.44741,0.00022,28.62699]
[1779422407276,24.67,77718.4,3.6,-0.44671,0.00022,28.62141]
[1779422407560,24.67,77718.4,3.6,-0.44671,0.00022,28.62141]
[1779422407588,24.67,77727.25,3.6,-0.44475,0.00022,28.60532]
[1779422408613,24.67,77727.25,3.6,-0.44475,0.00022,28.60532]
[1779422414579,24.66,77727.56,3.6,-0.44468,0.00022,28.60469]
[1779422419614,24.66,77726.94,3.6,-0.44481,0.00022,28.6058]
[1779422425658,24.66,77728.03,3.6,-0.44457,0.00022,28.60372]
[1779422430692,24.66,77728.02,3.6,-0.44456,0.00022,28.60369]
[1779422431544,24.66,77728.02,3.6,-0.44456,0.00022,28.60369]
[1779422436734,24.65,77727.11,3.6,-0.44475,0.00022,28.60215]
[1779422441770,24.65,77727.22,3.6,-0.44472,0.00022,28.60189]
[1779422446805,24.65,77726.43,3.6,-0.4449,0.00022,28.60331]
[1779422451840,24.65,77727.79,3.6,-0.44459,0.00022,28.60074]
[1779422457882,24.64,77727.84,3.6,-0.44457,0.00022,28.60059]
[1779422462918,24.64,77727.82,3.6,-0.44457,0.00022,28.60057]
[1779422467952,24.64,77727.84,3.6,-0.44456,0.00022,28.60049]
[1779422473684,24.64,77727.86,3.6,-0.44456,0.00022,28.60044]
[1779422484067,24.63,77727.9,3.6,-0.44453,0.00022,28.60023]
[1779422489102,24.63,77727.77,3.6,-0.44456,0.00022,28.60042]
[1779422494137,24.62,77727.73,3.6,-0.44456,0.00022,28.59726]
[1779422499174,24.62,77727.84,3.6,-0.44453,0.00022,28.59701]
[1779422506223,24.62,77727.71,3.6,-0.44455,0.00022,28.59719]
[1779422511260,24.62,77727.76,3.6,-0.44454,0.00022,28.59705]
[1779422517300,24.61,77727.91,3.6,-0.4445,0.00022,28.59672]
[1779422518537,24.61,77727.91,3.6,-0.4445,0.00022,28.59672]
[1779422524349,24.61,77731.31,3.6,-0.44374,0.00022,28.59023]
[1779422525359,24.61,77731.31,3.6,-0.44374,0.00022,28.59023]
[1779422525489,24.61,77731.31,3.6,-0.44374,0.00022,28.59023]
[1779422525541,24.61,77731.31,3.6,-0.44374,0.00022,28.59023]
[1779422525755,24.61,77731.31,3.6,-0.44374,0.00022,28.59023]
[1779422525822,24.61,77732.83,3.6,-0.4434,0.00022,28.58732]
[1779422526494,24.61,77740.85,3.6,-0.44162,0.00022,28.57165]
[1779422532469,24.6,77742.67,3.6,-0.44121,0.00022,28.56791]
[1779422538347,24.6,77742.62,3.6,-0.44121,0.00022,28.5679]
[1779422543951,24.59,77734.98,3.6,-0.4429,0.00022,28.58289]
[1779422550026,24.59,77736.7,3.6,-0.44251,0.00022,28.57949]
[1779422560443,24.59,77736.04,3.6,-0.44264,0.00022,28.57751]
[1779422562949,24.59,77742.62,3.6,-0.44118,0.00022,28.56443]
[1779422572687,24.58,77742.58,3.6,-0.44117,0.00022,28.56433]
[1779422574855,24.58,77742.54,3.6,-0.44118,0.00022,28.56439]
[1779422580743,24.57,77742.69,3.6,-0.44113,0.00022,28.56399]
[1779422581652,24.57,77742.69,3.6,-0.44113,0.00022,28.56399]
[1779422586785,24.57,77743.25,3.6,-0.441,0.00022,28.56277]
[1779422587203,24.57,77743.25,3.6,-0.441,0.00022,28.56277]
[1779422588666,24.57,77743.06,3.6,-0.44104,0.00022,28.56314]
[1779422592730,24.56,77743.53,3.6,-0.44093,0.00022,28.56214]
[1779422597863,24.56,77744.72,3.6,-0.44066,0.00022,28.55964]
[1779422602899,24.56,77744.24,3.6,-0.44076,0.00022,28.56053]
[1779422608942,24.55,77745.97,3.6,-0.44037,0.00022,28.55692]
[1779422615992,24.55,77745.26,3.6,-0.44051,0.00022,28.55507]
[1779422620750,24.55,77744.61,3.6,-0.44065,0.00022,28.55634]
[1779422627069,24.54,77744.5,3.6,-0.44066,0.00022,28.55648]
[1779422633111,24.54,77744.89,3.6,-0.44057,0.00022,28.55561]
[1779422639153,24.53,77745.0,3.6,-0.44054,0.00022,28.55532]
[1779422644191,24.53,77744.96,3.6,-0.44054,0.00022,28.55534]
[1779422645782,24.53,77744.96,3.6,-0.44054,0.00022,28.55534]
[1779422652247,24.53,77744.21,3.6,-0.4407,0.00022,28.55677]
[1779422654956,24.53,77744.45,3.6,-0.44065,0.00022,28.55628]
[1779422660304,24.52,77743.08,3.6,-0.44095,0.00022,28.55898]
[1779422665339,24.52,77743.19,3.6,-0.44092,0.00022,28.55871]
[1779422672726,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422672803,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422672856,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673040,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673051,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673060,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673102,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673144,24.52,77745.47,3.6,-0.44041,0.00022,28.55403]
[1779422673280,24.52,77745.52,3.6,-0.44039,0.00022,28.5507]
[1779422673296,24.52,77745.52,3.6,-0.44039,0.00022,28.5507]
[1779422673836,24.52,77745.52,3.6,-0.44039,0.00022,28.5507]
[1779422674119,24.52,77757.5,3.6,-0.43772,0.00022,28.52551]
[1779422675212,24.52,77757.5,3.6,-0.43772,0.00022,28.52551]
[1779422676871,24.51,77753.88,3.6,-0.43852,0.00022,28.5332]
[1779422681410,24.51,77754.18,3.6,-0.43844,0.00022,28.53242]
[1779422687500,24.5,77754.84,3.6,-0.43828,0.00022,28.5308]
[1779422693053,24.49,77754.63,3.6,-0.43831,0.00022,28.53112]
[1779422695128,24.49,77755.08,3.6,-0.43821,0.00022,28.53013]
[1779422697035,24.49,77749.09,3.6,-0.43953,0.00022,28.54268]
[1779422698010,24.49,77748.4,3.6,-0.43968,0.00022,28.54408]
[1779422698326,24.49,77748.34,3.6,-0.43969,0.00022,28.54417]
[1779422703612,24.48,77746.27,3.6,-0.44013,0.00022,28.54824]
[1779422709778,24.48,77746.01,3.6,-0.44019,0.00022,28.54874]
[1779422709813,24.48,77746.01,3.6,-0.44019,0.00022,28.54874]
[1779422710572,24.47,77746.01,3.6,-0.44017,0.00022,28.54857]
[1779422710661,24.47,77752.51,3.6,-0.43872,0.00022,28.53496]
[1779422715695,24.46,77756.9,3.6,-0.43773,0.00022,28.52542]
[1779422720731,24.45,77757.39,3.6,-0.43761,0.00022,28.52422]
[1779422725766,24.45,77757.6,3.6,-0.43755,0.00022,28.52362]
[1779422734830,24.44,77757.37,3.6,-0.43757,0.00022,28.52066]
[1779422739864,24.43,77756.4,3.6,-0.43778,0.00022,28.52262]
[1779422743114,24.43,77755.65,3.6,-0.43794,0.00022,28.52418]
[1779422749935,24.42,77757.34,3.6,-0.43754,0.00022,28.5203]
[1779422754970,24.41,77758.13,3.6,-0.43735,0.00022,28.51844]
[1779422759558,24.41,77763.84,3.6,-0.43607,0.00022,28.50577]
[1779422762613,24.41,77763.05,3.6,-0.43624,0.00022,28.50744]
[1779422762834,24.41,77763.05,3.6,-0.43624,0.00022,28.50744]
[1779422770075,24.4,77765.33,3.6,-0.43572,0.00022,28.50217]
[1779422775110,24.4,77766.75,3.6,-0.43539,0.00022,28.49888]
[1779422781153,24.39,77766.51,3.6,-0.43544,0.00022,28.49932]
[1779422782100,24.39,77766.51,3.6,-0.43544,0.00022,28.49932]
[1779422787195,24.39,77760.07,3.6,-0.43687,0.00022,28.51357]
[1779422793238,24.39,77760.43,3.6,-0.43677,0.00022,28.50947]
[1779422798273,24.38,77761.27,3.6,-0.43658,0.00022,28.50752]
[1779422803308,24.38,77760.85,3.6,-0.43666,0.00022,28.50836]
[1779422803781,24.38,77760.85,3.6,-0.43666,0.00022,28.50836]
[1779422804634,24.38,77765.83,3.6,-0.43555,0.00022,28.49723]
[1779422806060,24.38,77766.2,3.6,-0.43547,0.00022,28.49638]
[1779422812115,24.38,77767.18,3.6,-0.43524,0.00022,28.49411]
[1779422818413,24.37,77767.3,3.6,-0.43521,0.00022,28.49375]
[1779422823449,24.37,77767.05,3.6,-0.43526,0.00022,28.49427]
[1779422828484,24.37,77768.18,3.6,-0.435,0.00022,28.49166]
[1779422830997,24.37,77769.4,3.6,-0.43473,0.00022,28.48887]
[1779422831000,24.37,77769.4,3.6,-0.43473,0.00022,28.48887]
[1779422832700,24.37,77776.12,3.6,-0.43323,0.00022,28.47328]
[1779422838890,24.37,77777.33,3.6,-0.43296,0.00022,28.47043]
[1779422838931,24.37,77777.33,3.6,-0.43296,0.00022,28.47043]
[1779422838985,24.37,77777.33,3.6,-0.43296,0.00022,28.47043]
[1779422840567,24.37,77791.61,3.6,-0.42978,0.00022,28.43586]
[1779422841959,24.37,77791.61,3.6,-0.42978,0.00022,28.43586]
[1779422841980,24.37,77791.61,3.6,-0.42978,0.00022,28.43586]
[1779422845528,24.37,77789.59,3.6,-0.43024,0.00022,28.44095]
[1779422846678,24.37,77789.26,3.6,-0.43031,0.00022,28.44176]
[1779422847616,24.37,77778.9,3.6,-0.43262,0.00022,28.46685]
[1779422853659,24.37,77778.36,3.6,-0.43273,0.00022,28.46491]
[1779422858694,24.37,77778.96,3.6,-0.4326,0.00022,28.46348]
[1779422863728,24.37,77777.97,3.6,-0.43282,0.00022,28.46581]
[1779422866596,24.37,77778.35,3.6,-0.43273,0.00022,28.4649]
[1779422866635,24.37,77778.35,3.6,-0.43273,0.00022,28.4649]
[1779422868764,24.37,77786.6,3.6,-0.4309,0.00022,28.44506]
[1779422869423,24.37,77786.6,3.6,-0.4309,0.00022,28.44506]
[1779422874806,24.37,77788.55,3.6,-0.43046,0.00022,28.44031]
[1779422876386,24.37,77788.55,3.6,-0.43046,0.00022,28.44031]
[1779422879750,24.37,77790.92,3.6,-0.42994,0.00022,28.43455]
[1779422880164,24.37,77790.92,3.6,-0.42994,0.00022,28.43455]
[1779422880466,24.38,77790.96,3.6,-0.42994,0.00022,28.43448]
[1779422880496,24.38,77790.96,3.6,-0.42994,0.00022,28.43448]
[1779422885811,24.38,77785.49,3.6,-0.43116,0.00022,28.44792]
[1779422887369,24.38,77785.94,3.6,-0.43105,0.00022,28.44682]
[1779422889911,24.38,77798.98,3.6,-0.42816,0.00022,28.41443]
[1779422894945,24.38,77799.15,3.6,-0.42813,0.00022,28.41408]
[1779422899981,24.38,77799.08,3.6,-0.42815,0.00022,28.41435]
[1779422900454,24.38,77799.08,3.6,-0.42815,0.00022,28.41435]
[1779422906023,24.39,77800.25,3.6,-0.4279,0.00022,28.41149]
[1779422911058,24.39,77800.84,3.6,-0.42777,0.00022,28.40687]
[1779422918107,24.4,77800.77,3.6,-0.4278,0.00022,28.40721]
[1779422923751,24.4,77800.56,3.6,-0.42785,0.00022,28.40784]
[1779422929186,24.4,77800.37,3.6,-0.42791,0.00022,28.40848]
[1779422933775,24.41,77800.62,3.6,-0.42786,0.00022,28.40792]
[1779422939256,24.41,77800.38,3.6,-0.42792,0.00022,28.40865]
[1779422944293,24.41,77802.94,3.6,-0.42736,0.00022,28.40217]
[1779422949328,24.41,77802.74,3.6,-0.42741,0.00022,28.40276]
[1779422954362,24.42,77802.03,3.6,-0.42757,0.00022,28.40465]
[1779422959401,24.42,77802.38,3.6,-0.4275,0.00022,28.40382]
[1779422964436,24.42,77802.63,3.6,-0.42745,0.00022,28.40324]
[1779422965395,24.42,77802.63,3.6,-0.42745,0.00022,28.40324]
[1779422965429,24.42,77802.63,3.6,-0.42745,0.00022,28.40324]
[1779422971134,24.42,77802.05,3.6,-0.42758,0.00022,28.40479]
[1779422975268,24.42,77802.42,3.6,-0.4275,0.00022,28.4007]
[1779422975270,24.42,77802.42,3.6,-0.4275,0.00022,28.4007]
[1779422980272,24.43,77808.87,3.6,-0.42607,0.00022,28.384]
[1779422980273,24.43,77808.87,3.6,-0.42607,0.00022,28.384]
[1779422985584,24.43,77807.77,3.6,-0.42632,0.00022,28.38701]
[1779422990619,24.43,77804.34,3.6,-0.42709,0.00022,28.39601]
[1779422993398,24.43,77803.16,3.6,-0.42735,0.00022,28.39907]
[1779422994746,24.43,77802.9,3.6,-0.42741,0.00022,28.39977]
[1779422996728,24.43,77802.94,3.6,-0.42741,0.00022,28.39968]
[1779422999456,24.43,77802.93,3.6,-0.42741,0.00022,28.39973]
[1779423000931,24.43,77802.88,3.6,-0.42742,0.00022,28.39988]
[1779423003725,24.44,77804.5,3.6,-0.42707,0.00022,28.39574]
[1779423007108,24.44,77804.65,3.6,-0.42704,0.00022,28.3954]
[1779423012779,24.44,77802.47,3.6,-0.42753,0.00022,28.4011]
[1779423014979,24.44,77802.47,3.6,-0.42753,0.00022,28.4011]
[1779423021570,24.44,77804.87,3.6,-0.427,0.00022,28.39498]
[1779423031912,24.45,77805.25,3.6,-0.42692,0.00022,28.39097]
[1779423036515,24.45,77804.86,3.6,-0.42701,0.00022,28.39203]
[1779423038710,24.45,77802.35,3.6,-0.42757,0.00022,28.39854]
[1779423042208,24.45,77802.25,3.6,-0.42759,0.00022,28.39881]
[1779423045558,24.45,77796.34,3.6,-0.42891,0.00022,28.41386]
[1779423048727,24.45,77796.24,3.6,-0.42893,0.00022,28.41413]
[1779423054067,24.45,77797.64,3.6,-0.42863,0.00022,28.41064]
[1779423055571,24.45,77797.64,3.6,-0.42863,0.00022,28.41064]
[1779423060533,24.45,77797.24,3.6,-0.42872,0.00022,28.41168]
[1779423066151,24.46,77799.87,3.6,-0.42814,0.00022,28.40507]
[1779423070545,24.46,77800.12,3.6,-0.42808,0.00022,28.40446]
[1779423076221,24.46,77803.6,3.6,-0.42732,0.00022,28.39562]
[1779423081256,24.46,77803.28,3.6,-0.42739,0.00022,28.3965]
[1779423082182,24.46,77803.28,3.6,-0.42739,0.00022,28.3965]
[1779423086067,24.46,77801.88,3.6,-0.42771,0.00022,28.40013]
[1779423086094,24.46,77801.88,3.6,-0.42771,0.00022,28.40013]
[1779423091309,24.46,77809.9,3.6,-0.42594,0.00022,28.37942]
[1779423091461,24.46,77809.9,3.6,-0.42594,0.00022,28.37942]
[1779423091536,24.46,77809.9,3.6,-0.42594,0.00022,28.37942]
[1779423091624,24.46,77809.9,3.6,-0.42594,0.00022,28.37942]
[1779423091654,24.46,77809.9,3.6,-0.42594,0.00022,28.37942]
[1779423092335,24.46,77798.49,3.6,-0.42846,0.00022,28.40567]
[1779423093555,24.46,77798.49,3.6,-0.42846,0.00022,28.40567]
[1779423096175,24.47,77797.58,3.6,-0.42866,0.00022,28.40799]
[1779423101398,24.47,77796.77,3.6,-0.42885,0.00022,28.41006]
[1779423106593,24.47,77796.55,3.6,-0.4289,0.00022,28.41062]
[1779423116503,24.47,77797.64,3.6,-0.42866,0.00022,28.40794]
[1779423122546,24.47,77798.12,3.6,-0.42855,0.00022,28.40676]
[1779423127582,24.47,77799.24,3.6,-0.42831,0.00022,28.40396]
[1779423133622,24.47,77799.0,3.6,-0.42836,0.00022,28.40461]
[1779423138658,24.47,77798.66,3.6,-0.42844,0.00022,28.40551]
[1779423141415,24.47,77798.66,3.6,-0.42844,0.00022,28.40551]
[1779423146714,24.47,77798.68,3.6,-0.42844,0.00022,28.40552]
[1779423152707,24.48,77798.76,3.6,-0.42843,0.00022,28.40534]
[1779423153467,24.48,77798.76,3.6,-0.42843,0.00022,28.40534]
[1779423155840,24.48,77798.76,3.6,-0.42842,0.00022,28.40216]
[1779423161819,24.48,77799.55,3.6,-0.42825,0.00022,28.40022]
[1779423167861,24.48,77799.24,3.6,-0.42832,0.00022,28.40106]
[1779423172896,24.48,77800.19,3.6,-0.42812,0.00022,28.39869]
[1779423180952,24.48,77799.15,3.6,-0.42835,0.00022,28.40141]
[1779423185987,24.48,77799.39,3.6,-0.4283,0.00022,28.40084]
[1779423188790,24.48,77799.39,3.6,-0.4283,0.00022,28.40084]
[1779423194045,24.49,77800.06,3.6,-0.42816,0.00022,28.39921]
[1779423199080,24.49,77799.48,3.6,-0.42829,0.00022,28.40072]
[1779423205811,24.49,77799.73,3.6,-0.42824,0.00022,28.40012]
[1779423211163,24.49,77799.92,3.6,-0.4282,0.00022,28.39649]
[1779423216199,24.49,77799.79,3.6,-0.42823,0.00022,28.39686]
[1779423222241,24.49,77799.74,3.6,-0.42824,0.00022,28.39704]
[1779423227276,24.49,77799.14,3.6,-0.42838,0.00022,28.3986]
[1779423233318,24.5,77798.97,3.6,-0.42842,0.00022,28.39907]
[1779423238353,24.5,77799.4,3.6,-0.42833,0.00022,28.39802]
[1779423243388,24.5,77799.33,3.6,-0.42835,0.00022,28.39824]
[1779423248427,24.5,77799.4,3.6,-0.42833,0.00022,28.3981]
[1779423253458,24.5,77799.34,3.6,-0.42835,0.00022,28.39829]
[1779423253913,24.5,77799.34,3.6,-0.42835,0.00022,28.39829]
[1779423265393,24.5,77799.37,3.6,-0.42834,0.00022,28.39824]
[1779423268998,24.5,77799.29,3.6,-0.42837,0.00022,28.3985]
[1779423274596,24.51,77808.14,3.6,-0.42641,0.00022,28.37267]
[1779423274597,24.51,77808.14,3.6,-0.42641,0.00022,28.37267]
[1779423281655,24.51,77808.04,3.6,-0.42644,0.00022,28.37306]
[1779423285602,24.51,77808.54,3.6,-0.42633,0.00022,28.3718]
[1779423287697,24.51,77815.66,3.6,-0.42476,0.00022,28.35307]
[1779423287856,24.51,77815.66,3.6,-0.42476,0.00022,28.35307]
[1779423288129,24.51,77815.66,3.6,-0.42476,0.00022,28.35307]
[1779423293739,24.52,77813.96,3.6,-0.42515,0.00022,28.35774]
[1779423295753,24.52,77807.28,3.6,-0.42663,0.00022,28.3753]
[1779423296014,24.52,77807.28,3.6,-0.42663,0.00022,28.3753]
[1779423301796,24.52,77806.43,3.6,-0.42682,0.00022,28.37756]
[1779423304597,24.52,77811.39,3.6,-0.42573,0.00022,28.36465]
[1779423309853,24.52,77816.24,3.6,-0.42466,0.00022,28.35191]
[1779423314556,24.52,77816.11,3.6,-0.4247,0.00022,28.35232]
[1779423314600,24.52,77816.11,3.6,-0.4247,0.00022,28.35232]
[1779423320618,24.53,77818.48,3.6,-0.42418,0.00022,28.3461]
[1779423320658,24.53,77818.48,3.6,-0.42418,0.00022,28.3461]
[1779423320720,24.53,77818.94,3.6,-0.42408,0.00022,28.34491]
[1779423322985,24.53,77825.46,3.6,-0.42265,0.00022,28.3272]
[1779423323309,24.53,77825.46,3.6,-0.42265,0.00022,28.3272]
[1779423328987,24.53,77828.16,3.6,-0.42206,0.00022,28.31988]
[1779423334026,24.54,77828.02,3.6,-0.42209,0.00022,28.31715]
[1779423339066,24.54,77827.14,3.6,-0.42229,0.00022,28.31968]
[1779423339944,24.54,77827.14,3.6,-0.42229,0.00022,28.31968]
[1779423341949,24.54,77818.67,3.6,-0.42416,0.00022,28.34281]
[1779423347137,24.55,77816.19,3.6,-0.42473,0.00022,28.34967]
[1779423352172,24.55,77817.24,3.6,-0.42451,0.00022,28.34703]
[1779423357207,24.55,77815.82,3.6,-0.42483,0.00022,28.35096]
[1779423362242,24.56,77816.11,3.6,-0.42478,0.00022,28.35034]
[1779423364962,24.56,77813.63,3.6,-0.42533,0.00022,28.35697]
[1779423365014,24.56,77813.63,3.6,-0.42533,0.00022,28.35697]
[1779423365091,24.56,77813.63,3.6,-0.42533,0.00022,28.35697]
[1779423365263,24.56,77808.3,3.6,-0.42651,0.00022,28.37095]
[1779423368158,24.56,77808.01,3.6,-0.42657,0.00022,28.37173]
[1779423375595,24.56,77807.79,3.6,-0.42663,0.00022,28.37235]
[1779423382665,24.57,77807.06,3.6,-0.42679,0.00022,28.37433]
[1779423391446,24.57,77806.82,3.6,-0.42685,0.00022,28.37183]
[1779423399069,24.57,77806.73,3.6,-0.42687,0.00022,28.3721]
[1779423399086,24.57,77806.73,3.6,-0.42687,0.00022,28.3721]
[1779423400219,24.57,77801.75,3.6,-0.42797,0.00022,28.38487]
[1779423403517,24.57,77797.88,3.6,-0.42883,0.00022,28.39461]
[1779423404646,24.57,77797.37,3.6,-0.42894,0.00022,28.39589]
[1779423404733,24.57,77797.37,3.6,-0.42894,0.00022,28.39589]
[1779423404794,24.57,77797.37,3.6,-0.42894,0.00022,28.39589]
[1779423405589,24.57,77797.56,3.6,-0.4289,0.00022,28.39541]
[1779423406343,24.57,77795.15,3.6,-0.42943,0.00022,28.40141]
[1779423409492,24.57,77791.21,3.6,-0.4303,0.00022,28.41109]
[1779423411338,24.57,77789.36,3.6,-0.43071,0.00022,28.41556]
[1779423411355,24.57,77789.36,3.6,-0.43071,0.00022,28.41556]
[1779423416620,24.57,77790.99,3.6,-0.43035,0.00022,28.41157]
[1779423417718,24.57,77790.99,3.6,-0.43035,0.00022,28.41157]
[1779423418565,24.57,77790.88,3.6,-0.43037,0.00022,28.41183]
[1779423419985,24.57,77790.63,3.6,-0.43042,0.00022,28.41243]
[1779423425685,24.57,77783.58,3.6,-0.43198,0.00022,28.42932]
[1779423430720,24.56,77780.84,3.6,-0.43258,0.00022,28.43572]
[1779423432408,24.56,77780.35,3.6,-0.43268,0.00022,28.43686]
[1779423437769,24.56,77784.01,3.6,-0.43187,0.00022,28.42812]
[1779423442804,24.56,77784.52,3.6,-0.43175,0.00022,28.42685]
[1779423448846,24.56,77785.01,3.6,-0.43164,0.00022,28.42561]
[1779423454888,24.55,77784.05,3.6,-0.43184,0.00022,28.42463]
[1779423459924,24.55,77784.42,3.6,-0.43175,0.00022,28.42369]
[1779423464961,24.55,77782.81,3.6,-0.4321,0.00022,28.42747]
[1779423471825,24.55,77783.76,3.6,-0.43189,0.00022,28.42517]
[1779423477047,24.54,77782.89,3.6,-0.43207,0.00022,28.42715]
[1779423483086,24.54,77782.78,3.6,-0.43209,0.00022,28.42734]
[1779423488013,24.54,77780.46,3.6,-0.4326,0.00022,28.4328]
[1779423488128,24.54,77780.43,3.6,-0.43261,0.00022,28.43285]
[1779423488149,24.54,77780.43,3.6,-0.43261,0.00022,28.43285]
[1779423488504,24.54,77780.43,3.6,-0.43261,0.00022,28.43285]
[1779423488516,24.54,77772.34,3.6,-0.4344,0.00022,28.45159]
[1779423489068,24.54,77772.34,3.6,-0.4344,0.00022,28.45159]
[1779423489503,24.54,77772.34,3.6,-0.4344,0.00022,28.45159]
[1779423489766,24.54,77772.34,3.6,-0.4344,0.00022,28.45159]
[1779423490095,24.54,77769.45,3.6,-0.43504,0.00022,28.45813]
[1779423491668,24.54,77769.3,3.6,-0.43507,0.00022,28.45847]
[1779423493157,24.54,77760.37,3.6,-0.43705,0.00022,28.47822]
[1779423498193,24.53,77761.73,3.6,-0.43674,0.00022,28.47512]
[1779423500462,24.53,77760.12,3.6,-0.4371,0.00022,28.47861]
[1779423503078,24.53,77760.05,3.6,-0.43711,0.00022,28.47872]
[1779423503379,24.53,77758.31,3.6,-0.43749,0.00022,28.48244]
[1779423504432,24.53,77753.99,3.6,-0.43845,0.00022,28.49166]
[1779423505086,24.52,77749.88,3.6,-0.43936,0.00022,28.50029]
[1779423509974,24.52,77748.7,3.6,-0.43962,0.00022,28.50271]
[1779423509987,24.52,77748.7,3.6,-0.43962,0.00022,28.50271]
[1779423510103,24.52,77748.33,3.6,-0.43969,0.00022,28.50335]
[1779423510310,24.52,77748.33,3.6,-0.43969,0.00022,28.50335]
[1779423510411,24.52,77740.45,3.6,-0.44144,0.00022,28.51939]
[1779423514472,24.51,77745.22,3.6,-0.44036,0.00022,28.50643]
[1779423514557,24.51,77740.75,3.6,-0.44136,0.00022,28.51546]
[1779423516688,24.51,77739.35,3.6,-0.44167,0.00022,28.51829]
[1779423517959,24.51,77739.93,3.6,-0.44154,0.00022,28.51716]
[1779423518062,24.51,77739.93,3.6,-0.44154,0.00022,28.51716]
[1779423518093,24.51,77742.14,3.6,-0.44105,0.00022,28.51274]
[1779423518334,24.51,77752.93,3.6,-0.43865,0.00022,28.49038]
[1779423519516,24.51,77752.93,3.6,-0.43865,0.00022,28.49038]
[1779423519924,24.51,77752.93,3.6,-0.43865,0.00022,28.49038]
[1779423520558,24.51,77755.66,3.6,-0.43804,0.00022,28.48454]
[1779423524870,24.51,77756.25,3.6,-0.4379,0.00022,28.48317]
[1779423530418,24.5,77759.05,3.6,-0.43726,0.00022,28.47696]
[1779423535461,24.49,77759.79,3.6,-0.43708,0.00022,28.4752]
[1779423537311,24.49,77760.86,3.6,-0.43684,0.00022,28.47283]
[1779423540789,24.49,77763.75,3.6,-0.43619,0.00022,28.46639]
[1779423542613,24.49,77766.48,3.6,-0.43558,0.00022,28.46026]
[1779423548553,24.48,77769.01,3.6,-0.43501,0.00022,28.45444]
[1779423552281,24.48,77769.0,3.6,-0.43501,0.00022,28.45444]
[1779423557616,24.48,77766.64,3.6,-0.43552,0.00022,28.45964]
[1779423562004,24.48,77771.0,3.6,-0.43455,0.00022,28.44971]
[1779423567361,24.47,77771.55,3.6,-0.43442,0.00022,28.44837]
[1779423572720,24.47,77771.35,3.6,-0.43445,0.00022,28.44553]
[1779423581784,24.46,77771.45,3.6,-0.43442,0.00022,28.44516]
[1779423588833,24.46,77771.76,3.6,-0.43434,0.00022,28.44434]
[1779423594875,24.46,77771.39,3.6,-0.43441,0.00022,28.44509]
[1779423599910,24.45,77771.37,3.6,-0.43441,0.00022,28.44505]
[1779423604945,24.45,77771.3,3.6,-0.43442,0.00022,28.44512]
[1779423609980,24.45,77770.53,3.6,-0.43458,0.00022,28.44679]
[1779423615015,24.44,77770.74,3.6,-0.43453,0.00022,28.44622]
[1779423620050,24.44,77771.14,3.6,-0.43443,0.00022,28.44522]
[1779423625088,24.44,77771.31,3.6,-0.43438,0.00022,28.44474]
[1779423630123,24.43,77771.53,3.6,-0.43433,0.00022,28.44414]
[1779423630327,24.43,77771.53,3.6,-0.43433,0.00022,28.44414]
[1779423631498,24.43,77774.94,3.6,-0.43356,0.00022,28.43303]
[1779423637172,24.43,77773.19,3.6,-0.43394,0.00022,28.437]
[1779423642207,24.43,77773.45,3.6,-0.43388,0.00022,28.43633]
[1779423648249,24.43,77772.93,3.6,-0.43399,0.00022,28.43745]
[1779423650578,24.42,77772.77,3.6,-0.43402,0.00022,28.43781]
[1779423652278,24.42,77765.53,3.6,-0.43563,0.00022,28.45427]
[1779423656417,24.42,77765.73,3.6,-0.43559,0.00022,28.45381]
[1779423662348,24.42,77768.04,3.6,-0.43506,0.00022,28.44843]
[1779423667383,24.41,77768.15,3.6,-0.43503,0.00022,28.44809]
[1779423672418,24.41,77767.9,3.6,-0.43508,0.00022,28.44858]
[1779423677453,24.41,77768.36,3.6,-0.43497,0.00022,28.44743]
[1779423682488,24.4,77767.17,3.6,-0.43522,0.00022,28.45005]
[1779423687523,24.4,77766.81,3.6,-0.4353,0.00022,28.45078]
[1779423693565,24.4,77766.78,3.6,-0.43529,0.00022,28.44753]
[1779423696586,24.39,77774.6,3.6,-0.43354,0.00022,28.42951]
[1779423699432,24.39,77776.81,3.6,-0.43304,0.00022,28.42431]
[1779423699471,24.39,77776.81,3.6,-0.43304,0.00022,28.42431]
[1779423703972,24.39,77783.39,3.6,-0.43157,0.00022,28.4086]
[1779423705326,24.39,77784.66,3.6,-0.43129,0.00022,28.40553]
[1779423710684,24.4,77789.16,3.6,-0.4303,0.00022,28.39468]
[1779423715719,24.4,77789.7,3.6,-0.43019,0.00022,28.3935]
[1779423716495,24.4,77789.7,3.6,-0.43019,0.00022,28.3935]
[1779423724782,24.41,77789.34,3.6,-0.43029,0.00022,28.39462]
[1779423726252,24.41,77789.34,3.6,-0.43029,0.00022,28.39462]
[1779423726268,24.41,77789.34,3.6,-0.43029,0.00022,28.39462]
[1779423726349,24.41,77789.31,3.6,-0.4303,0.00022,28.39469]
[1779423727695,24.41,77786.59,3.6,-0.4309,0.00022,28.40136]
[1779423727815,24.41,77786.59,3.6,-0.4309,0.00022,28.40136]
[1779423727955,24.41,77786.59,3.6,-0.4309,0.00022,28.40136]
[1779423727981,24.41,77786.59,3.6,-0.4309,0.00022,28.40136]
[1779423728005,24.41,77786.59,3.6,-0.4309,0.00022,28.40136]
[1779423728048,24.41,77775.13,3.6,-0.43346,0.00022,28.4287]
[1779423728545,24.41,77775.13,3.6,-0.43346,0.00022,28.4287]
[1779423728811,24.41,77763.05,3.6,-0.43615,0.00022,28.45628]
[1779423729454,24.41,77763.05,3.6,-0.43615,0.00022,28.45628]
[1779423729795,24.41,77763.05,3.6,-0.43615,0.00022,28.45628]
[1779423729894,24.41,77763.05,3.6,-0.43615,0.00022,28.45628]
[1779423730121,24.41,77763.05,3.6,-0.43615,0.00022,28.45628]
[1779423730180,24.41,77762.59,3.6,-0.43626,0.00022,28.45732]
[1779423732824,24.41,77762.37,3.6,-0.4363,0.00022,28.45777]
[1779423737874,24.4,77760.33,3.6,-0.43675,0.00022,28.46215]
[1779423742909,24.4,77761.4,3.6,-0.4365,0.00022,28.45968]
[1779423743731,24.4,77761.4,3.6,-0.4365,0.00022,28.45968]
[1779423750965,24.39,77761.75,3.6,-0.43641,0.00022,28.45875]
[1779423756000,24.39,77761.65,3.6,-0.43642,0.00022,28.45568]
[1779423761036,24.39,77762.09,3.6,-0.43631,0.00022,28.45461]
[1779423766072,24.38,77762.19,3.6,-0.43628,0.00022,28.4543]
[1779423772113,24.38,77761.89,3.6,-0.43634,0.00022,28.45486]
[1779423773614,24.38,77761.39,3.6,-0.43645,0.00022,28.45595]
[1779423779164,24.38,77761.71,3.6,-0.43637,0.00022,28.45514]
[1779423784635,24.37,77762.47,3.6,-0.43619,0.00022,28.45339]
[1779423792258,24.37,77762.62,3.6,-0.43615,0.00022,28.45291]
[1779423793229,24.37,77762.62,3.6,-0.43615,0.00022,28.45291]
[1779423796011,24.37,77755.91,3.6,-0.43764,0.00022,28.46763]
[1779423798812,24.36,77756.15,3.6,-0.43758,0.00022,28.46705]
[1779423805349,24.36,77756.18,3.6,-0.43757,0.00022,28.46685]
[1779423810384,24.35,77760.66,3.6,-0.43656,0.00022,28.45693]
[1779423815419,24.35,77760.32,3.6,-0.43662,0.00022,28.4544]
[1779423819117,24.35,77762.36,3.6,-0.43616,0.00022,28.44982]
[1779423824482,24.35,77762.49,3.6,-0.43612,0.00022,28.44945]
[1779423831533,24.34,77761.71,3.6,-0.43629,0.00022,28.45109]
[1779423839402,24.34,77762.25,3.6,-0.43616,0.00022,28.44985]
[1779423840268,24.34,77762.25,3.6,-0.43616,0.00022,28.44985]
[1779423844853,24.34,77762.49,3.6,-0.4361,0.00022,28.44919]
[1779423845962,24.34,77762.89,3.6,-0.43601,0.00022,28.44827]
[1779423846568,24.33,77762.88,3.6,-0.43601,0.00022,28.44827]
[1779423848657,24.33,77761.65,3.6,-0.43628,0.00022,28.451]
[1779423848963,24.33,77761.65,3.6,-0.43628,0.00022,28.451]
[1779423849626,24.33,77760.3,3.6,-0.43658,0.00022,28.45399]
[1779423849690,24.33,77760.3,3.6,-0.43658,0.00022,28.45399]
[1779423852489,24.33,77758.2,3.6,-0.43705,0.00022,28.45858]
[1779423858401,24.33,77753.43,3.6,-0.43811,0.00022,28.46888]
[1779423858641,24.33,77752.75,3.6,-0.43826,0.00022,28.47033]
[1779423863760,24.32,77751.66,3.6,-0.4385,0.00022,28.47255]
[1779423869802,24.32,77750.85,3.6,-0.43867,0.00022,28.47416]
[1779423873284,24.32,77750.86,3.6,-0.43866,0.00022,28.4709]
[1779423873305,24.32,77750.86,3.6,-0.43866,0.00022,28.4709]
[1779423873375,24.32,77750.86,3.6,-0.43866,0.00022,28.4709]
[1779423873592,24.31,77750.85,3.6,-0.43866,0.00022,28.4709]
[1779423874328,24.31,77750.85,3.6,-0.43866,0.00022,28.4709]
[1779423874338,24.31,77746.15,3.6,-0.43971,0.00022,28.48082]
[1779423874923,24.31,77746.15,3.6,-0.43971,0.00022,28.48082]
[1779423875044,24.31,77746.15,3.6,-0.43971,0.00022,28.48082]
[1779423875482,24.31,77746.15,3.6,-0.43971,0.00022,28.48082]
[1779423876172,24.31,77743.74,3.6,-0.44025,0.00022,28.48587]
[1779423879956,24.32,77744.84,3.6,-0.44002,0.00022,28.48372]
[1779423879961,24.32,77744.84,3.6,-0.44002,0.00022,28.48372]
[1779423879965,24.32,77744.84,3.6,-0.44002,0.00022,28.48372]
[1779423879988,24.32,77744.84,3.6,-0.44002,0.00022,28.48372]
[1779423880283,24.32,77744.84,3.6,-0.44002,0.00022,28.48372]
[1779423881135,24.32,77735.69,3.6,-0.44208,0.00022,28.50244]
[1779423886921,24.33,77735.72,3.6,-0.44209,0.00022,28.50259]
[1779423892963,24.34,77734.59,3.6,-0.44236,0.00022,28.50499]
[1779423897998,24.35,77734.26,3.6,-0.44245,0.00022,28.50577]
[1779423903037,24.35,77736.31,3.6,-0.442,0.00022,28.5018]
[1779423910086,24.36,77734.78,3.6,-0.44236,0.00022,28.505]
[1779423912098,24.36,77734.78,3.6,-0.44236,0.00022,28.505]
[1779423912123,24.36,77734.78,3.6,-0.44236,0.00022,28.505]
[1779423915786,24.37,77736.17,3.6,-0.44206,0.00022,28.50237]
[1779423924187,24.38,77735.85,3.6,-0.44215,0.00022,28.50325]
[1779423932243,24.39,77735.99,3.6,-0.44213,0.00022,28.49998]
[1779423934205,24.39,77735.05,3.6,-0.44235,0.00022,28.50186]
[1779423935040,24.39,77735.11,3.6,-0.44234,0.00022,28.50177]
[1779423940299,24.4,77733.71,3.6,-0.44266,0.00022,28.50467]
[1779423946341,24.4,77734.15,3.6,-0.44258,0.00022,28.50393]
[1779423949568,24.4,77734.11,3.6,-0.44259,0.00022,28.50405]
[1779423955160,24.41,77732.67,3.6,-0.44292,0.00022,28.507]
[1779423955356,24.41,77732.67,3.6,-0.44292,0.00022,28.507]
[1779423955390,24.41,77732.67,3.6,-0.44292,0.00022,28.507]
[1779423956108,24.41,77727.75,3.6,-0.44403,0.00022,28.51652]
[1779423956354,24.41,77727.75,3.6,-0.44403,0.00022,28.51652]
[1779423957138,24.41,77725.97,3.6,-0.44443,0.00022,28.5199]
[1779423962454,24.41,77727.16,3.6,-0.44416,0.00022,28.51763]
[1779423967489,24.41,77726.91,3.6,-0.44421,0.00022,28.51811]
[1779423969322,24.41,77726.77,3.6,-0.44425,0.00022,28.51837]
[1779423973541,24.41,77726.79,3.6,-0.44424,0.00022,28.51833]
[1779423975742,24.41,77719.91,3.6,-0.44578,0.00022,28.53121]
[1779423976013,24.41,77719.91,3.6,-0.44578,0.00022,28.53121]
[1779423976552,24.41,77717.59,3.6,-0.4463,0.00022,28.53545]
[1779423978566,24.41,77711.27,3.6,-0.44773,0.00022,28.5468]
[1779423979136,24.41,77711.27,3.6,-0.44773,0.00022,28.5468]
[1779423984609,24.42,77710.81,3.6,-0.44784,0.00022,28.5477]
[1779423990432,24.42,77709.47,3.6,-0.44815,0.00022,28.55012]
[1779423997225,24.43,77709.11,3.6,-0.44823,0.00022,28.54763]
[1779424002737,24.43,77709.41,3.6,-0.44818,0.00022,28.54724]
[1779424008779,24.44,77708.9,3.6,-0.4483,0.00022,28.54821]
[1779424013814,24.44,77709.06,3.6,-0.44827,0.00022,28.548]
[1779424024073,24.45,77709.01,3.6,-0.44829,0.00022,28.54813]
[1779424029757,24.45,77710.39,3.6,-0.44799,0.00022,28.54586]
[1779424035974,24.46,77711.74,3.6,-0.4477,0.00022,28.54359]
[1779424041012,24.46,77710.82,3.6,-0.44791,0.00022,28.54527]
[1779424046047,24.47,77713.04,3.6,-0.44743,0.00022,28.54145]
[1779424052088,24.47,77711.65,3.6,-0.44774,0.00022,28.5408]
[1779424057123,24.48,77711.62,3.6,-0.44776,0.00022,28.54094]
[1779424062159,24.48,77713.49,3.6,-0.44735,0.00022,28.53773]
[1779424065050,24.49,77713.53,3.6,-0.44734,0.00022,28.53769]
[1779424066607,24.49,77716.37,3.6,-0.44671,0.00022,28.53265]
[1779424066620,24.49,77718.37,3.6,-0.44627,0.00022,28.52906]
[1779424066725,24.49,77718.37,3.6,-0.44627,0.00022,28.52906]
[1779424072229,24.48,77719.24,3.6,-0.44606,0.00022,28.52737]
[1779424073369,24.48,77719.24,3.6,-0.44606,0.00022,28.52737]
[1779424074387,24.48,77719.43,3.6,-0.44602,0.00022,28.52701]
[1779424080285,24.48,77719.03,3.6,-0.44609,0.00022,28.52761]
[1779424085100,24.47,77718.99,3.6,-0.4461,0.00022,28.52765]
[1779424090355,24.47,77718.16,3.6,-0.44627,0.00022,28.52902]
[1779424096398,24.46,77719.0,3.6,-0.44607,0.00022,28.5274]
[1779424106468,24.45,77719.0,3.6,-0.44605,0.00022,28.52723]
[1779424111503,24.45,77718.83,3.6,-0.44608,0.00022,28.52426]
[1779424118552,24.44,77719.0,3.6,-0.44603,0.00022,28.52386]
[1779424123587,24.44,77719.92,3.6,-0.44582,0.00022,28.52216]
[1779424128567,24.44,77719.99,3.6,-0.44581,0.00022,28.52203]
[1779424133657,24.44,77722.35,3.6,-0.44528,0.00022,28.51766]
[1779424134316,24.44,77722.35,3.6,-0.44528,0.00022,28.51766]
[1779424134861,24.44,77723.59,3.6,-0.445,0.00022,28.51537]
[1779424141713,24.45,77724.82,3.6,-0.44474,0.00022,28.51317]
[1779424146748,24.45,77724.98,3.6,-0.44471,0.00022,28.51296]
[1779424151784,24.46,77725.24,3.6,-0.44466,0.00022,28.51255]
[1779424156819,24.46,77725.46,3.6,-0.44462,0.00022,28.51222]
[1779424161854,24.46,77725.7,3.6,-0.44457,0.00022,28.51184]
[1779424166889,24.47,77725.89,3.6,-0.44454,0.00022,28.51157]
[1779424172931,24.47,77725.9,3.6,-0.44454,0.00022,28.50845]
[1779424179980,24.48,77726.11,3.6,-0.44451,0.00022,28.50818]
[1779424189043,24.49,77726.39,3.6,-0.44446,0.00022,28.50779]
[1779424196092,24.49,77726.23,3.6,-0.4445,0.00022,28.5082]
[1779424199741,24.49,77725.85,3.6,-0.44459,0.00022,28.50895]
[1779424200061,24.5,77727.59,3.6,-0.44421,0.00022,28.50568]
[1779424200558,24.5,77727.59,3.6,-0.44421,0.00022,28.50568]
[1779424202135,24.5,77734.85,3.6,-0.44259,0.00022,28.49172]
[1779424207170,24.5,77734.63,3.6,-0.44264,0.00022,28.49221]
[1779424210581,24.5,77729.82,3.6,-0.44372,0.00022,28.50154]
[1779424210602,24.5,77722.71,3.6,-0.44531,0.00022,28.51493]
[1779424216234,24.5,77720.97,3.6,-0.44569,0.00022,28.51812]
[1779424223283,24.5,77720.98,3.6,-0.44569,0.00022,28.51807]
[1779424224078,24.5,77720.98,3.6,-0.44569,0.00022,28.51807]
[1779424224137,24.5,77720.98,3.6,-0.44569,0.00022,28.51807]
[1779424224145,24.5,77720.98,3.6,-0.44569,0.00022,28.51807]
[1779424224169,24.5,77720.98,3.6,-0.44569,0.00022,28.51807]
[1779424225016,24.5,77720.2,3.6,-0.44586,0.00022,28.51949]
[1779424225297,24.5,77717.58,3.6,-0.44645,0.00022,28.52425]
[1779424226169,24.5,77717.58,3.6,-0.44645,0.00022,28.52425]
[1779424231338,24.5,77717.99,3.6,-0.44636,0.00022,28.52042]
[1779424237381,24.51,77718.37,3.6,-0.44629,0.00022,28.51984]
[1779424239361,24.51,77718.82,3.6,-0.44619,0.00022,28.51904]
[1779424245436,24.52,77721.55,3.6,-0.44559,0.00022,28.51419]
[1779424246625,24.52,77721.55,3.6,-0.44559,0.00022,28.51419]
[1779424246726,24.52,77721.61,3.6,-0.44558,0.00022,28.5141]
[1779424248980,24.52,77720.87,3.6,-0.44575,0.00022,28.51544]
[1779424256514,24.51,77720.74,3.6,-0.44576,0.00022,28.51557]
[1779424261550,24.51,77720.76,3.6,-0.44575,0.00022,28.51547]
[1779424266583,24.5,77720.87,3.6,-0.44572,0.00022,28.51517]
[1779424272632,24.5,77717.07,3.6,-0.44656,0.00022,28.522]
[1779424273015,24.5,77714.75,3.6,-0.44708,0.00022,28.52613]
[1779424273633,24.5,77715.12,3.6,-0.44699,0.00022,28.52546]
[1779424278667,24.5,77714.96,3.6,-0.44704,0.00022,28.52582]
[1779424284597,24.5,77714.92,3.6,-0.44705,0.00022,28.52592]
[1779424284698,24.51,77714.92,3.6,-0.44705,0.00022,28.52597]
[1779424289746,24.5,77719.15,3.6,-0.4461,0.00022,28.51829]
[1779424294781,24.5,77719.05,3.6,-0.44611,0.00022,28.51519]
[1779424297208,24.5,77719.05,3.6,-0.44611,0.00022,28.51519]
[1779424297857,24.5,77719.05,3.6,-0.44611,0.00022,28.51519]
[1779424307872,24.5,77725.37,3.6,-0.44469,0.00022,28.50347]
[1779424321970,24.49,77725.64,3.6,-0.44463,0.00022,28.50295]
[1779424327005,24.49,77725.45,3.6,-0.44467,0.00022,28.5033]
[1779424332045,24.49,77724.24,3.6,-0.44493,0.00022,28.50545]
[1779424339094,24.48,77724.22,3.6,-0.44492,0.00022,28.50533]
[1779424344129,24.47,77725.32,3.6,-0.44466,0.00022,28.50316]
[1779424353192,24.47,77724.69,3.6,-0.4448,0.00022,28.50113]
[1779424360243,24.47,77724.91,3.6,-0.44475,0.00022,28.50071]
[1779424365278,24.47,77723.7,3.6,-0.44502,0.00022,28.50297]
[1779424370314,24.47,77723.86,3.6,-0.44498,0.00022,28.50267]
[1779424375349,24.47,77724.34,3.6,-0.44487,0.00022,28.50176]
[1779424380384,24.47,77724.48,3.6,-0.44484,0.00022,28.5015]
[1779424385419,24.47,77724.99,3.6,-0.44473,0.00022,28.50053]
[1779424390454,24.47,77726.46,3.6,-0.4444,0.00022,28.49775]
[1779424391949,24.47,77726.46,3.6,-0.4444,0.00022,28.49775]
[1779424398509,24.47,77727.22,3.6,-0.44422,0.00022,28.49629]
[1779424403545,24.47,77726.31,3.6,-0.44443,0.00022,28.498]
[1779424408580,24.47,77725.03,3.6,-0.44471,0.00022,28.5004]
[1779424415629,24.47,77725.53,3.6,-0.44459,0.00022,28.49625]
[1779424421671,24.47,77725.63,3.6,-0.44457,0.00022,28.49605]
[1779424429726,24.47,77725.66,3.6,-0.44456,0.00022,28.49598]
[1779424434761,24.47,77727.69,3.6,-0.44411,0.00022,28.49212]
[1779424439797,24.47,77727.84,3.6,-0.44407,0.00022,28.49182]
[1779424444831,24.46,77727.97,3.6,-0.44404,0.00022,28.49156]
[1779424449867,24.46,77728.28,3.6,-0.44397,0.00022,28.49095]
[1779424454901,24.47,77730.57,3.6,-0.44346,0.00022,28.48662]
[1779424459960,24.47,77731.23,3.6,-0.44332,0.00022,28.48542]
[1779424460791,24.47,77731.5,3.6,-0.44326,0.00022,28.48492]
[1779424465980,24.48,77732.24,3.6,-0.44311,0.00022,28.48359]
[1779424471018,24.48,77733.07,3.6,-0.44293,0.00022,28.47886]
[1779424476054,24.49,77733.05,3.6,-0.44294,0.00022,28.47898]
[1779424481089,24.49,77732.6,3.6,-0.44305,0.00022,28.47995]
[1779424487132,24.49,77728.58,3.6,-0.44395,0.00022,28.48776]
[1779424492167,24.5,77728.25,3.6,-0.44404,0.00022,28.48849]
[1779424499216,24.51,77728.78,3.6,-0.44393,0.00022,28.48762]
[1779424504251,24.51,77730.7,3.6,-0.44351,0.00022,28.48404]
[1779424510981,24.51,77730.09,3.6,-0.44365,0.00022,28.48526]
[1779424512005,24.52,77730.09,3.6,-0.44366,0.00022,28.48533]
[1779424512018,24.52,77730.09,3.6,-0.44366,0.00022,28.48533]
[1779424512030,24.52,77730.09,3.6,-0.44366,0.00022,28.48533]
[1779424512047,24.52,77730.09,3.6,-0.44366,0.00022,28.48533]
[1779424512154,24.52,77725.64,3.6,-0.44466,0.00022,28.49377]
[1779424512185,24.52,77725.64,3.6,-0.44466,0.00022,28.49377]
[1779424512903,24.52,77725.64,3.6,-0.44466,0.00022,28.49377]
[1779424513001,24.52,77725.64,3.6,-0.44466,0.00022,28.49377]
[1779424513102,24.52,77708.4,3.6,-0.44851,0.00022,28.5248]
[1779424513889,24.52,77708.4,3.6,-0.44851,0.00022,28.5248]
[1779424513929,24.52,77705.58,3.6,-0.44915,0.00022,28.52963]
[1779424515605,24.52,77706.79,3.6,-0.44887,0.00022,28.52757]
[1779424519553,24.52,77705.67,3.6,-0.44913,0.00022,28.52952]
[1779424519996,24.52,77705.67,3.6,-0.44913,0.00022,28.52952]
[1779424522833,24.52,77701.78,3.6,-0.45,0.00022,28.53607]
[1779424522834,24.52,77701.78,3.6,-0.45,0.00022,28.53607]
[1779424523161,24.52,77701.78,3.6,-0.45,0.00022,28.53607]
[1779424523426,24.52,77697.18,3.6,-0.45103,0.00022,28.54362]
[1779424523735,24.52,77697.18,3.6,-0.45103,0.00022,28.54362]
[1779424527850,24.52,77689.1,3.6,-0.45284,0.00022,28.55641]
[1779424531550,24.52,77688.39,3.6,-0.453,0.00022,28.5575]
[1779424531976,24.52,77688.39,3.6,-0.453,0.00022,28.5575]
[1779424533325,24.52,77687.45,3.6,-0.45321,0.00022,28.55575]
[1779424538493,24.52,77692.53,3.6,-0.45207,0.00022,28.54785]
[1779424541555,24.52,77692.31,3.6,-0.45212,0.00022,28.5482]
[1779424541828,24.52,77692.31,3.6,-0.45212,0.00022,28.5482]
[1779424542312,24.52,77692.75,3.6,-0.45202,0.00022,28.5475]
[1779424547107,24.52,77700.09,3.6,-0.45038,0.00022,28.53567]
[1779424547129,24.52,77700.09,3.6,-0.45038,0.00022,28.53567]
[1779424552403,24.52,77699.59,3.6,-0.45049,0.00022,28.53651]
[1779424552781,24.52,77699.59,3.6,-0.45049,0.00022,28.53651]
[1779424553835,24.52,77698.04,3.6,-0.45084,0.00022,28.53905]
[1779424553876,24.52,77690.79,3.6,-0.45246,0.00022,28.55061]
[1779424554481,24.52,77690.79,3.6,-0.45246,0.00022,28.55061]
[1779424559640,24.52,77689.04,3.6,-0.45285,0.00022,28.55332]
[1779424560564,24.52,77689.04,3.6,-0.45285,0.00022,28.55332]
[1779424560887,24.52,77689.04,3.6,-0.45285,0.00022,28.55332]
[1779424566689,24.52,77685.48,3.6,-0.45365,0.00022,28.55875]
[1779424571724,24.52,77679.93,3.6,-0.45489,0.00022,28.567]
[1779424578773,24.52,77678.87,3.6,-0.45513,0.00022,28.56851]
[1779424583807,24.52,77678.55,3.6,-0.4552,0.00022,28.56895]
[1779424589850,24.51,77678.44,3.6,-0.45522,0.00022,28.56908]
[1779424594885,24.51,77678.22,3.6,-0.45526,0.00022,28.56619]
[1779424599920,24.51,77678.5,3.6,-0.45519,0.00022,28.56576]
[1779424604955,24.51,77678.8,3.6,-0.45512,0.00022,28.56531]
[1779424609989,24.51,77679.38,3.6,-0.45499,0.00022,28.56444]
[1779424615025,24.51,77677.67,3.6,-0.45537,0.00022,28.56691]
[1779424621067,24.5,77677.37,3.6,-0.45544,0.00022,28.56732]
[1779424626102,24.5,77674.67,3.6,-0.45604,0.00022,28.57117]
[1779424631138,24.5,77674.67,3.6,-0.45604,0.00022,28.57115]
[1779424636505,24.5,77674.8,3.6,-0.45601,0.00022,28.57095]
[1779424636506,24.5,77674.8,3.6,-0.45601,0.00022,28.57095]
[1779424637113,24.5,77674.8,3.6,-0.45601,0.00022,28.57095]
[1779424642216,24.5,77683.17,3.6,-0.45413,0.00022,28.55873]
[1779424646870,24.5,77683.21,3.6,-0.45412,0.00022,28.55868]
[1779424649715,24.5,77690.64,3.6,-0.45245,0.00022,28.54731]
[1779424655911,24.5,77689.85,3.6,-0.45263,0.00022,28.54537]
[1779424656543,24.5,77689.41,3.6,-0.45273,0.00022,28.54606]
[1779424662356,24.5,77688.54,3.6,-0.45292,0.00022,28.54742]
[1779424667393,24.5,77689.39,3.6,-0.45273,0.00022,28.54611]
[1779424672427,24.5,77690.02,3.6,-0.45259,0.00022,28.54514]
[1779424677464,24.5,77690.12,3.6,-0.45257,0.00022,28.54499]
[1779424682498,24.5,77686.38,3.6,-0.45341,0.00022,28.55077]
[1779424686429,24.5,77686.9,3.6,-0.4533,0.00022,28.54997]
[1779424691242,24.5,77687.96,3.6,-0.45306,0.00022,28.54835]
[1779424700624,24.51,77688.12,3.6,-0.45302,0.00022,28.54811]
[1779424701395,24.51,77688.12,3.6,-0.45302,0.00022,28.54811]
[1779424706666,24.51,77690.98,3.6,-0.45238,0.00022,28.54367]
[1779424711702,24.51,77691.86,3.6,-0.45218,0.00022,28.53911]
[1779424714885,24.51,77691.86,3.6,-0.45218,0.00022,28.53911]
[1779424716836,24.51,77691.86,3.6,-0.45218,0.00022,28.53911]
[1779424726807,24.51,77691.82,3.6,-0.45219,0.00022,28.5392]
[1779424731842,24.51,77690.44,3.6,-0.4525,0.00022,28.54137]
[1779424732904,24.51,77690.44,3.6,-0.4525,0.00022,28.54137]
[1779424732949,24.51,77690.44,3.6,-0.4525,0.00022,28.54137]
[1779424733855,24.51,77675.22,3.6,-0.45592,0.00022,28.56408]
[1779424736669,24.51,77674.58,3.6,-0.45606,0.00022,28.56499]
[1779424741200,24.51,77673.07,3.6,-0.4564,0.00022,28.56709]
[1779424741233,24.51,77673.07,3.6,-0.4564,0.00022,28.56709]
[1779424741461,24.51,77671.73,3.6,-0.4567,0.00022,28.56896]
[1779424741702,24.51,77671.73,3.6,-0.4567,0.00022,28.56896]
[1779424741912,24.51,77661.73,3.6,-0.45895,0.00022,28.58242]
[1779424743650,24.5,77658.37,3.6,-0.4597,0.00022,28.58673]
[1779424748369,24.5,77658.45,3.6,-0.45968,0.00022,28.5866]
[1779424748546,24.5,77658.49,3.6,-0.45967,0.00022,28.58654]
[1779424748586,24.5,77658.49,3.6,-0.45967,0.00022,28.58654]
[1779424748658,24.5,77658.49,3.6,-0.45967,0.00022,28.58654]
[1779424748962,24.5,77650.05,3.6,-0.46157,0.00023,28.59695]
[1779424752014,24.5,77648.58,3.6,-0.46189,0.00023,28.59868]
[1779424752033,24.49,77647.59,3.6,-0.46211,0.00023,28.59983]
[1779424756942,24.49,77647.19,3.6,-0.4622,0.00023,28.60028]
[1779424761175,24.49,77646.78,3.6,-0.46229,0.00023,28.60074]
[1779424761606,24.49,77646.89,3.6,-0.46227,0.00023,28.6006]
[1779424762008,24.49,77646.89,3.6,-0.46227,0.00023,28.6006]
[1779424767088,24.49,77647.54,3.6,-0.46212,0.00023,28.59984]
[1779424772123,24.49,77648.02,3.6,-0.462,0.00023,28.59606]
[1779424774642,24.48,77648.71,3.6,-0.46185,0.00023,28.59523]
[1779424780430,24.48,77646.94,3.6,-0.46224,0.00023,28.5973]
[1779424781516,24.48,77646.94,3.6,-0.46224,0.00023,28.59728]
[1779424782226,24.48,77646.94,3.6,-0.46224,0.00023,28.59728]
[1779424782234,24.48,77646.94,3.6,-0.46224,0.00023,28.59728]
[1779424782338,24.48,77646.94,3.6,-0.46224,0.00023,28.59728]
[1779424782608,24.48,77646.45,3.6,-0.46235,0.00023,28.59784]
[1779424782835,24.48,77646.45,3.6,-0.46235,0.00023,28.59784]
[1779424783200,24.48,77639.67,3.6,-0.46388,0.00023,28.60553]
[1779424785641,24.48,77635.95,3.6,-0.46472,0.00023,28.60957]
[1779424788454,24.48,77629.29,3.6,-0.46622,0.00023,28.61649]
[1779424791490,24.48,77628.99,3.6,-0.46628,0.00023,28.61678]
[1779424791543,24.48,77628.99,3.6,-0.46628,0.00023,28.61678]
[1779424791689,24.48,77628.99,3.6,-0.46628,0.00023,28.61678]
[1779424792520,24.48,77632.15,3.6,-0.46557,0.00023,28.61355]
[1779424798082,24.47,77633.74,3.6,-0.46521,0.00023,28.61189]
[1779424803340,24.47,77633.21,3.6,-0.46533,0.00023,28.61243]
[1779424804062,24.47,77633.21,3.6,-0.46533,0.00023,28.61243]
[1779424809382,24.47,77633.05,3.6,-0.46536,0.00023,28.61259]
[1779424815424,24.47,77631.86,3.6,-0.46563,0.00023,28.61381]
[1779424820459,24.47,77632.91,3.6,-0.46539,0.00023,28.61271]
[1779424825494,24.47,77636.12,3.6,-0.46466,0.00023,28.60931]
[1779424830529,24.46,77636.43,3.6,-0.46459,0.00023,28.60897]
[1779424837578,24.46,77636.18,3.6,-0.46465,0.00023,28.60605]
[1779424839280,24.46,77636.18,3.6,-0.46465,0.00023,28.60605]
[1779424844628,24.46,77632.11,3.6,-0.46556,0.00023,28.61033]
[1779424849664,24.46,77632.27,3.6,-0.46553,0.00023,28.61016]
[1779424850592,24.46,77632.27,3.6,-0.46553,0.00023,28.61016]
[1779424855706,24.46,77632.23,3.6,-0.46553,0.00023,28.61019]
[1779424857014,24.46,77632.23,3.6,-0.46553,0.00023,28.61019]
[1779424857115,24.46,77630.12,3.6,-0.46601,0.00023,28.61236]
[1779424861748,24.47,77623.68,3.6,-0.46747,0.00023,28.61875]
[1779424863848,24.47,77621.98,3.6,-0.46785,0.00023,28.62037]
[1779424866634,24.47,77619.61,3.6,-0.46839,0.00023,28.62259]
[1779424873832,24.47,77619.37,3.6,-0.46845,0.00023,28.62284]
[1779424876148,24.47,77617.83,3.6,-0.4688,0.00023,28.62424]
[1779424878551,24.48,77616.9,3.6,-0.46901,0.00023,28.62509]
[1779424880033,24.48,77625.79,3.6,-0.467,0.00023,28.61678]
[1779424885916,24.48,77627.97,3.6,-0.46652,0.00023,28.61466]
[1779424890951,24.49,77627.74,3.6,-0.46657,0.00023,28.61491]
[1779424895986,24.49,77629.02,3.6,-0.46628,0.00023,28.61047]
[1779424896616,24.49,77629.02,3.6,-0.46628,0.00023,28.61047]
[1779424896993,24.49,77630.31,3.6,-0.46599,0.00023,28.60917]
[1779424902029,24.49,77631.07,3.6,-0.46582,0.00023,28.60839]
[1779424907068,24.49,77630.43,3.6,-0.46597,0.00023,28.60903]
[1779424913110,24.49,77630.45,3.6,-0.46596,0.00023,28.609]
[1779424925194,24.48,77630.3,3.6,-0.46599,0.00023,28.60913]
[1779424934256,24.48,77630.23,3.6,-0.466,0.00023,28.60918]
[1779424941306,24.48,77630.3,3.6,-0.46598,0.00023,28.60909]
[1779424952383,24.47,77630.23,3.6,-0.46599,0.00023,28.60596]
[1779424957418,24.47,77629.48,3.6,-0.46616,0.00023,28.60671]
[1779424962453,24.47,77630.04,3.6,-0.46603,0.00023,28.60614]
[1779424967488,24.47,77629.98,3.6,-0.46604,0.00023,28.60619]
[1779424972523,24.47,77630.08,3.6,-0.46602,0.00023,28.60608]
[1779424977558,24.47,77630.15,3.6,-0.466,0.00023,28.60599]
[1779424982593,24.46,77630.25,3.6,-0.46598,0.00023,28.60588]
[1779424987628,24.46,77630.71,3.6,-0.46587,0.00023,28.60541]
[1779424992662,24.46,77631.16,3.6,-0.46577,0.00023,28.60494]
[1779424997699,24.46,77631.18,3.6,-0.46577,0.00023,28.60491]
[1779425002734,24.46,77631.19,3.6,-0.46576,0.00023,28.6049]
[1779425008777,24.46,77630.76,3.6,-0.46586,0.00023,28.60534]
[1779425013812,24.46,77631.03,3.6,-0.46579,0.00023,28.60187]
[1779425018846,24.46,77630.76,3.6,-0.46585,0.00023,28.60214]
[1779425026903,24.46,77630.57,3.6,-0.4659,0.00023,28.60232]
[1779425031937,24.46,77629.32,3.6,-0.46618,0.00023,28.60359]
[1779425037000,24.45,77629.23,3.6,-0.4662,0.00023,28.60367]
[1779425041708,24.45,77629.63,3.6,-0.4661,0.00023,28.60326]
[1779425041939,24.45,77629.63,3.6,-0.4661,0.00023,28.60326]
[1779425042023,24.45,77629.63,3.6,-0.4661,0.00023,28.60326]
[1779425042041,24.45,77622.17,3.6,-0.46779,0.00023,28.61057]
[1779425047076,24.46,77624.19,3.6,-0.46734,0.00023,28.60866]
[1779425052110,24.46,77624.05,3.6,-0.46737,0.00023,28.60882]
[1779425058153,24.46,77623.38,3.6,-0.46753,0.00023,28.60948]
[1779425059786,24.46,77623.41,3.6,-0.46752,0.00023,28.60945]
[1779425060180,24.46,77623.41,3.6,-0.46752,0.00023,28.60945]
[1779425061804,24.46,77622.46,3.6,-0.46774,0.00023,28.61036]
[1779425067216,24.47,77620.45,3.6,-0.46819,0.00023,28.61226]
[1779425071787,24.47,77618.88,3.6,-0.46855,0.00023,28.61371]
[1779425078294,24.47,77618.95,3.6,-0.46853,0.00023,28.61047]
[1779425083329,24.47,77619.01,3.6,-0.46852,0.00023,28.61042]
[1779425088364,24.47,77623.26,3.6,-0.46756,0.00023,28.60646]
[1779425093400,24.47,77623.27,3.6,-0.46756,0.00023,28.60646]
[1779425098435,24.47,77621.45,3.6,-0.46797,0.00023,28.60818]
[1779425103615,24.47,77621.48,3.6,-0.46796,0.00023,28.60816]
[1779425103696,24.47,77621.48,3.6,-0.46796,0.00023,28.60816]
[1779425104477,24.48,77613.78,3.6,-0.4697,0.00023,28.61511]
[1779425106260,24.48,77613.78,3.6,-0.4697,0.00023,28.61511]
[1779425106264,24.48,77613.78,3.6,-0.4697,0.00023,28.61511]
[1779425109207,24.47,77614.73,3.6,-0.46949,0.00023,28.61428]
[1779425115558,24.47,77613.47,3.6,-0.46977,0.00023,28.61537]
[1779425120593,24.47,77613.72,3.6,-0.46972,0.00023,28.61516]
[1779425123039,24.47,77614.48,3.6,-0.46955,0.00023,28.6145]
[1779425128358,24.48,77614.52,3.6,-0.46954,0.00023,28.61447]
[1779425137713,24.48,77613.95,3.6,-0.46966,0.00023,28.61179]
[1779425143755,24.48,77611.49,3.6,-0.47022,0.00023,28.6139]
[1779425148790,24.48,77611.23,3.6,-0.47028,0.00023,28.61412]
[1779425153619,24.48,77611.48,3.6,-0.47022,0.00023,28.61391]
[1779425159012,24.48,77608.45,3.6,-0.47091,0.00023,28.61644]
[1779425159111,24.48,77608.45,3.6,-0.47091,0.00023,28.61644]
[1779425160312,24.48,77608.45,3.6,-0.47091,0.00023,28.61644]
[1779425164843,24.48,77598.68,3.6,-0.47312,0.00023,28.62398]
[1779425167410,24.48,77596.02,3.6,-0.47372,0.00023,28.62589]
[1779425172960,24.48,77595.18,3.6,-0.47391,0.00023,28.62647]
[1779425176773,24.48,77592.01,3.6,-0.47463,0.00023,28.62863]
[1779425182029,24.48,77590.36,3.6,-0.475,0.00023,28.62972]
[1779425188071,24.48,77590.37,3.6,-0.475,0.00023,28.62971]
[1779425196592,24.48,77591.17,3.6,-0.47481,0.00023,28.626]
[1779425200036,24.48,77590.92,3.6,-0.47487,0.00023,28.62617]
[1779425203293,24.48,77588.76,3.6,-0.47536,0.00023,28.62756]
[1779425211233,24.48,77586.13,3.6,-0.47596,0.00023,28.62922]
[1779425216268,24.48,77581.5,3.6,-0.477,0.00023,28.63194]
[1779425221303,24.47,77581.46,3.6,-0.47701,0.00023,28.63195]
[1779425226338,24.47,77580.77,3.6,-0.47716,0.00023,28.63233]
[1779425230777,24.46,77581.01,3.6,-0.4771,0.00023,28.63219]
[1779425230802,24.46,77581.01,3.6,-0.4771,0.00023,28.63219]
[1779425230810,24.46,77581.01,3.6,-0.4771,0.00023,28.63219]
[1779425230838,24.46,77581.01,3.6,-0.4771,0.00023,28.63219]
[1779425231572,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231586,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231617,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231671,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231730,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231838,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231863,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231881,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231888,24.46,77581.21,3.6,-0.47706,0.00023,28.63207]
[1779425231860,24.46,77592.38,3.6,-0.47453,0.00023,28.62515]
[1779425232380,24.46,77584.86,3.6,-0.47623,0.00023,28.62994]
[1779425235017,24.46,77583.96,3.6,-0.47644,0.00023,28.63047]
[1779425235086,24.46,77583.96,3.6,-0.47644,0.00023,28.63047]
[1779425235400,24.46,77590.0,3.6,-0.47507,0.00023,28.62672]
[1779425240436,24.46,77592.41,3.6,-0.47452,0.00023,28.62513]
[1779425244846,24.46,77591.8,3.6,-0.47466,0.00023,28.62554]
[1779425244856,24.46,77591.8,3.6,-0.47466,0.00023,28.62554]
[1779425247303,24.46,77596.88,3.6,-0.47351,0.00023,28.62204]
[1779425252521,24.47,77597.61,3.6,-0.47335,0.00023,28.61834]
[1779425257556,24.47,77597.55,3.6,-0.47336,0.00023,28.61839]
[1779425262592,24.47,77598.14,3.6,-0.47323,0.00023,28.61797]
[1779425267627,24.47,77600.37,3.6,-0.47272,0.00023,28.61634]
[1779425269825,24.47,77600.3,3.6,-0.47274,0.00023,28.61639]
[1779425269872,24.47,77600.3,3.6,-0.47274,0.00023,28.61639]
[1779425271259,24.47,77595.97,3.6,-0.47372,0.00023,28.61953]
[1779425271322,24.47,77595.97,3.6,-0.47372,0.00023,28.61953]
[1779425271655,24.47,77588.93,3.6,-0.47531,0.00023,28.62425]
[1779425276691,24.47,77587.59,3.6,-0.47562,0.00023,28.6251]
[1779425281318,24.47,77587.55,3.6,-0.47562,0.00023,28.62512]
[1779425286602,24.47,77583.87,3.6,-0.47646,0.00023,28.62736]
[1779425291994,24.46,77582.48,3.6,-0.47677,0.00023,28.62817]
[1779425297839,24.46,77586.58,3.6,-0.47584,0.00023,28.62571]
[1779425302874,24.46,77587.92,3.6,-0.47554,0.00023,28.62487]
[1779425307909,24.46,77587.89,3.6,-0.47554,0.00023,28.62488]
[1779425312949,24.46,77585.85,3.6,-0.476,0.00023,28.62297]
[1779425317984,24.46,77584.9,3.6,-0.47622,0.00023,28.62354]
[1779425324028,24.46,77585.64,3.6,-0.47605,0.00023,28.62309]
[1779425329062,24.46,77585.69,3.6,-0.47604,0.00023,28.62306]
[1779425335107,24.46,77585.39,3.6,-0.4761,0.00023,28.62324]
[1779425340140,24.45,77585.21,3.6,-0.47614,0.00023,28.62334]
[1779425346181,24.45,77585.06,3.6,-0.47618,0.00023,28.62343]
[1779425351217,24.45,77584.98,3.6,-0.47619,0.00023,28.62347]
[1779425357259,24.45,77585.02,3.6,-0.47618,0.00023,28.62345]
[1779425361573,24.45,77584.76,3.6,-0.47624,0.00023,28.6236]
[1779425368336,24.45,77584.83,3.6,-0.47623,0.00023,28.62356]
[1779425371694,24.45,77584.79,3.6,-0.47624,0.00023,28.62358]
[1779425377399,24.45,77582.04,3.6,-0.47686,0.00023,28.62202]
[1779425381372,24.45,77582.28,3.6,-0.4768,0.00023,28.62188]
[1779425386462,24.44,77581.88,3.6,-0.47689,0.00023,28.6221]
[1779425392425,24.44,77581.88,3.6,-0.47689,0.00023,28.6221]
[1779425393349,24.44,77581.88,3.6,-0.47689,0.00023,28.6221]
[1779425398547,24.44,77583.08,3.6,-0.47662,0.00023,28.6214]
[1779425403582,24.44,77583.01,3.6,-0.47663,0.00023,28.62143]
[1779425408617,24.43,77583.6,3.6,-0.4765,0.00023,28.62108]
[1779425416674,24.43,77583.73,3.6,-0.47646,0.00023,28.62099]
[1779425421711,24.43,77585.85,3.6,-0.47598,0.00023,28.61971]
[1779425426746,24.43,77584.69,3.6,-0.47625,0.00023,28.62042]
[1779425431781,24.43,77588.28,3.6,-0.47543,0.00023,28.61501]
[1779425432809,24.43,77588.28,3.6,-0.47543,0.00023,28.61501]
[1779425436383,24.43,77588.23,3.6,-0.47544,0.00023,28.61504]
[1779425441852,24.43,77592.61,3.6,-0.47445,0.00023,28.61218]
[1779425446887,24.43,77597.12,3.6,-0.47343,0.00023,28.60904]
[1779425450356,24.43,77598.24,3.6,-0.47317,0.00023,28.60823]
[1779425451890,24.43,77598.24,3.6,-0.47317,0.00023,28.60823]
[1779425457968,24.43,77603.69,3.6,-0.47194,0.00023,28.60414]
[1779425463017,24.44,77606.69,3.6,-0.47126,0.00023,28.60177]
[1779425464985,24.44,77606.55,3.6,-0.47129,0.00023,28.60188]
[1779425465349,24.44,77608.53,3.6,-0.47085,0.00023,28.60028]
[1779425465712,24.44,77608.53,3.6,-0.47085,0.00023,28.60028]
[1779425466129,24.44,77621.33,3.6,-0.46795,0.00023,28.589]
[1779425472084,24.44,77624.13,3.6,-0.46732,0.00023,28.58636]
[1779425474392,24.44,77626.7,3.6,-0.46674,0.00023,28.58385]
[1779425474476,24.44,77626.7,3.6,-0.46674,0.00023,28.58385]
[1779425475150,24.45,77614.55,3.6,-0.46949,0.00023,28.5952]
[1779425477243,24.45,77609.9,3.6,-0.47054,0.00023,28.59918]
[1779425477797,24.45,77609.9,3.6,-0.47054,0.00023,28.59918]
[1779425480515,24.45,77609.56,3.6,-0.47062,0.00023,28.59947]
[1779425489209,24.45,77610.54,3.6,-0.4704,0.00023,28.59866]
[1779425494244,24.45,77614.41,3.6,-0.46953,0.00023,28.59217]
[1779425496481,24.45,77614.94,3.6,-0.46941,0.00023,28.59171]
[1779425502300,24.46,77609.44,3.6,-0.47065,0.00023,28.59642]
[1779425508341,24.46,77604.43,3.6,-0.47179,0.00023,28.60047]
[1779425513377,24.46,77604.54,3.6,-0.47176,0.00023,28.60039]
[1779425518412,24.46,77603.18,3.6,-0.47207,0.00023,28.60145]
[1779425525201,24.46,77607.94,3.6,-0.471,0.00023,28.59768]
[1779425532509,24.46,77609.51,3.6,-0.47064,0.00023,28.5964]
[1779425537545,24.47,77609.94,3.6,-0.47055,0.00023,28.59605]
[1779425543587,24.47,77609.59,3.6,-0.47063,0.00023,28.59635]
[1779425548622,24.47,77609.1,3.6,-0.47074,0.00023,28.59676]
[1779425553658,24.47,77609.79,3.6,-0.47058,0.00023,28.59301]
[1779425558693,24.47,77609.45,3.6,-0.47066,0.00023,28.5933]
[1779425562927,24.47,77609.51,3.6,-0.47065,0.00023,28.59325]
[1779425568763,24.48,77614.61,3.6,-0.4695,0.00023,28.58892]
[1779425571175,24.48,77614.56,3.6,-0.46951,0.00023,28.58897]
[1779425576361,24.48,77607.72,3.6,-0.47106,0.00023,28.59475]
[1779425577086,24.48,77607.72,3.6,-0.47106,0.00023,28.59475]
[1779425582861,24.48,77611.6,3.6,-0.47018,0.00023,28.59154]
[1779425587896,24.48,77611.82,3.6,-0.47013,0.00023,28.59136]
[1779425591314,24.48,77611.96,3.6,-0.4701,0.00023,28.59125]
[1779425596959,24.49,77613.17,3.6,-0.46983,0.00023,28.59022]
[1779425601995,24.49,77614.22,3.6,-0.4696,0.00023,28.58932]
[1779425608037,24.49,77615.57,3.6,-0.46929,0.00023,28.58815]
[1779425613074,24.49,77613.9,3.6,-0.46967,0.00023,28.58643]
[1779425618109,24.49,77614.7,3.6,-0.46949,0.00023,28.58574]
[1779425623144,24.49,77612.62,3.6,-0.46996,0.00023,28.58755]
[1779425629188,24.5,77615.02,3.6,-0.46942,0.00023,28.58547]
[1779425634223,24.5,77614.83,3.6,-0.46946,0.00023,28.58564]
[1779425639258,24.5,77615.66,3.6,-0.46928,0.00023,28.58492]
[1779425643959,24.5,77615.63,3.6,-0.46928,0.00023,28.58495]
[1779425644906,24.5,77615.31,3.6,-0.46936,0.00023,28.58523]
[1779425650336,24.5,77611.54,3.6,-0.47021,0.00023,28.58848]
[1779425656816,24.5,77611.68,3.6,-0.47018,0.00023,28.58836]
[1779425662421,24.5,77611.77,3.6,-0.47016,0.00023,28.58829]
[1779425667456,24.5,77611.48,3.6,-0.47022,0.00023,28.58854]
[1779425672491,24.5,77610.71,3.6,-0.4704,0.00023,28.58601]
[1779425677527,24.5,77610.6,3.6,-0.47042,0.00023,28.5861]
[1779425683569,24.5,77608.38,3.6,-0.47092,0.00023,28.58794]
[1779425688607,24.5,77605.97,3.6,-0.47147,0.00023,28.58989]
[1779425690812,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425690849,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425690889,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425690889,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425691155,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425691231,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425691293,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425691313,24.5,77605.79,3.6,-0.47151,0.00023,28.59003]
[1779425691327,24.5,77605.78,3.6,-0.47151,0.00023,28.59004]
[1779425691681,24.5,77605.78,3.6,-0.47151,0.00023,28.59004]
[1779425691867,24.5,77605.78,3.6,-0.47151,0.00023,28.59004]
[1779425692200,24.5,77605.78,3.6,-0.47151,0.00023,28.59004]
[1779425692295,24.5,77580.04,3.6,-0.47734,0.00023,28.60738]
[1779425692634,24.51,77575.56,3.6,-0.47835,0.00023,28.60978]
[1779425694818,24.51,77575.47,3.6,-0.47837,0.00023,28.60983]
[1779425695767,24.51,77575.47,3.6,-0.47837,0.00023,28.60983]
[1779425696865,24.51,77575.47,3.6,-0.47837,0.00023,28.60983]
[1779425700970,24.51,77573.94,3.6,-0.47872,0.00023,28.61061]
[1779425701043,24.51,77573.94,3.6,-0.47872,0.00023,28.61061]
[1779425701074,24.51,77573.94,3.6,-0.47872,0.00023,28.61061]
[1779425701086,24.51,77573.94,3.6,-0.47872,0.00023,28.61061]
[1779425702429,24.51,77572.46,3.6,-0.47905,0.00023,28.61133]
[1779425707993,24.51,77572.26,3.6,-0.4791,0.00023,28.61143]
[1779425708310,24.51,77572.26,3.6,-0.4791,0.00023,28.61143]
[1779425713781,24.51,77573.57,3.6,-0.4788,0.00023,28.61078]
[1779425718816,24.5,77573.67,3.6,-0.47877,0.00023,28.61073]
[1779425725865,24.5,77573.29,3.6,-0.47886,0.00023,28.6109]
[1779425730900,24.49,77573.42,3.6,-0.47883,0.00023,28.61083]
[1779425739962,24.48,77573.93,3.6,-0.47871,0.00023,28.60738]
[1779425744998,24.48,77575.11,3.6,-0.47844,0.00023,28.60678]
[1779425748248,24.48,77574.99,3.6,-0.47846,0.00023,28.60684]
[1779425754061,24.48,77578.08,3.6,-0.47776,0.00023,28.60521]
[1779425758759,24.47,77581.48,3.6,-0.47699,0.00023,28.60332]
[1779425765137,24.47,77579.57,3.6,-0.47742,0.00023,28.60438]
[1779425770172,24.46,77580.0,3.6,-0.47732,0.00023,28.60413]
[1779425771911,24.46,77579.34,3.6,-0.47747,0.00023,28.6045]
[1779425773211,24.46,77579.2,3.6,-0.4775,0.00023,28.60457]
[1779425773215,24.46,77579.2,3.6,-0.4775,0.00023,28.60457]
[1779425773305,24.46,77579.29,3.6,-0.47748,0.00023,28.60452]
[1779425779128,24.46,77581.77,3.6,-0.47692,0.00023,28.60313]
[1779425784271,24.46,77585.21,3.6,-0.47614,0.00023,28.6011]
[1779425789308,24.46,77585.32,3.6,-0.47611,0.00023,28.60103]
[1779425795351,24.46,77587.39,3.6,-0.47564,0.00023,28.59657]
[1779425801394,24.46,77587.05,3.6,-0.47572,0.00023,28.59678]
[1779425806429,24.46,77587.01,3.6,-0.47573,0.00023,28.5968]
[1779425813478,24.46,77584.69,3.6,-0.47625,0.00023,28.59822]
[1779425824555,24.46,77583.78,3.6,-0.47646,0.00023,28.59877]
[1779425832611,24.47,77583.77,3.6,-0.47646,0.00023,28.59879]
[1779425841264,24.47,77583.73,3.6,-0.47647,0.00023,28.59882]
[1779425846709,24.47,77583.69,3.6,-0.47649,0.00023,28.59885]
[1779425851744,24.47,77583.87,3.6,-0.47645,0.00023,28.59557]
[1779425858411,24.48,77582.46,3.6,-0.47677,0.00023,28.5964]
[1779425862168,24.48,77582.67,3.6,-0.47672,0.00023,28.59628]
[1779425867857,24.48,77587.9,3.6,-0.47553,0.00023,28.59311]
[1779425872892,24.48,77588.47,3.6,-0.4754,0.00023,28.59275]
[1779425877927,24.47,77591.3,3.6,-0.47476,0.00023,28.59091]
[1779425882964,24.47,77589.97,3.6,-0.47506,0.00023,28.59177]
[1779425890015,24.47,77590.18,3.6,-0.47501,0.00023,28.59163]
[1779425890571,24.47,77590.18,3.6,-0.47501,0.00023,28.59163]
[1779425900085,24.47,77589.3,3.6,-0.47521,0.00023,28.5922]
[1779425906126,24.47,77589.36,3.6,-0.4752,0.00023,28.59216]
[1779425912168,24.47,77589.4,3.6,-0.47519,0.00023,28.58895]
[1779425917204,24.47,77588.95,3.6,-0.47529,0.00023,28.58923]
[1779425922238,24.47,77586.93,3.6,-0.47575,0.00023,28.59051]
[1779425926749,24.47,77589.25,3.6,-0.47522,0.00023,28.58904]
[1779425932309,24.47,77589.3,3.6,-0.47521,0.00023,28.58902]
[1779425937344,24.47,77589.33,3.6,-0.47521,0.00023,28.58901]
[1779425942555,24.48,77590.08,3.6,-0.47504,0.00023,28.58853]
[1779425953460,24.48,77589.98,3.6,-0.47507,0.00023,28.58862]
[1779425958496,24.49,77588.14,3.6,-0.47548,0.00023,28.58981]
[1779425963530,24.49,77590.31,3.6,-0.475,0.00023,28.58842]
[1779425965325,24.49,77590.37,3.6,-0.47498,0.00023,28.58839]
[1779425969408,24.49,77588.27,3.6,-0.47546,0.00023,28.58974]
[1779425974608,24.5,77587.48,3.6,-0.47564,0.00023,28.58707]
[1779425979672,24.5,77587.42,3.6,-0.47565,0.00023,28.58711]
[1779425985360,24.5,77587.05,3.6,-0.47574,0.00023,28.58735]
[1779425997799,24.51,77587.62,3.6,-0.47562,0.00023,28.58702]
[1779426002324,24.51,77587.6,3.6,-0.47562,0.00023,28.58703]
[1779426002367,24.51,77587.6,3.6,-0.47562,0.00023,28.58703]
[1779426002374,24.51,77587.6,3.6,-0.47562,0.00023,28.58703]
[1779426002456,24.51,77582.88,3.6,-0.47669,0.00023,28.58988]
[1779426003308,24.51,77582.88,3.6,-0.47669,0.00023,28.58988]
[1779426003409,24.52,77576.86,3.6,-0.47805,0.00023,28.59322]
[1779426008876,24.52,77580.66,3.6,-0.47719,0.00023,28.59116]
[1779426010389,24.52,77580.66,3.6,-0.47719,0.00023,28.59116]
[1779426010400,24.52,77580.66,3.6,-0.47719,0.00023,28.59116]
[1779426011013,24.52,77584.04,3.6,-0.47643,0.00023,28.58921]
[1779426016932,24.52,77586.37,3.6,-0.4759,0.00023,28.5878]
[1779426022030,24.52,77586.35,3.6,-0.47591,0.00023,28.58781]
[1779426028010,24.51,77584.85,3.6,-0.47624,0.00023,28.58872]
[1779426033046,24.51,77584.87,3.6,-0.47624,0.00023,28.58552]
[1779426037431,24.51,77584.58,3.6,-0.4763,0.00023,28.58569]
[1779426037448,24.51,77584.58,3.6,-0.4763,0.00023,28.58569]
[1779426039088,24.51,77578.66,3.6,-0.47764,0.00023,28.58906]
[1779426040301,24.51,77578.66,3.6,-0.47764,0.00023,28.58906]
[1779426045888,24.51,77578.66,3.6,-0.47764,0.00023,28.58905]
[1779426051172,24.51,77578.21,3.6,-0.47774,0.00023,28.58929]
[1779426056208,24.5,77576.62,3.6,-0.4781,0.00023,28.59013]
[1779426062250,24.49,77576.19,3.6,-0.47819,0.00023,28.59034]
[1779426068292,24.49,77575.91,3.6,-0.47825,0.00023,28.59048]
[1779426076538,24.49,77575.75,3.6,-0.47829,0.00023,28.59056]
[1779426089439,24.48,77575.55,3.6,-0.47833,0.00023,28.59064]
[1779426100816,24.48,77576.21,3.6,-0.47818,0.00023,28.58711]
[1779426107738,24.47,77573.53,3.6,-0.47878,0.00023,28.58846]
[1779426116628,24.46,77573.62,3.6,-0.47876,0.00023,28.5884]
[1779426130726,24.45,77573.6,3.6,-0.47876,0.00023,28.5884]
[1779426135761,24.45,77573.63,3.6,-0.47875,0.00023,28.58838]
[1779426138983,24.45,77575.94,3.6,-0.47822,0.00023,28.5872]
[1779426140140,24.45,77577.15,3.6,-0.47795,0.00023,28.58656]
[1779426145831,24.45,77576.06,3.6,-0.4782,0.00023,28.58714]
[1779426150866,24.45,77577.33,3.6,-0.47791,0.00023,28.58646]
[1779426154543,24.44,77577.41,3.6,-0.47789,0.00023,28.58323]
[1779426156239,24.44,77578.37,3.6,-0.47767,0.00023,28.58271]
[1779426156276,24.44,77578.51,3.6,-0.47764,0.00023,28.58263]
[1779426161944,24.44,77581.77,3.6,-0.4769,0.00023,28.5808]
[1779426166991,24.44,77583.07,3.6,-0.4766,0.00023,28.58005]
[1779426169226,24.44,77583.06,3.6,-0.4766,0.00023,28.58005]
[1779426175047,24.44,77581.88,3.6,-0.47687,0.00023,28.58074]
[1779426181668,24.44,77581.48,3.6,-0.47696,0.00023,28.58097]
[1779426187131,24.44,77581.23,3.6,-0.47702,0.00023,28.58111]
[1779426192166,24.44,77581.56,3.6,-0.47694,0.00023,28.58092]
[1779426197764,24.44,77580.26,3.6,-0.47724,0.00023,28.58166]
[1779426203244,24.44,77577.11,3.6,-0.47795,0.00023,28.58338]
[1779426206900,24.44,77577.11,3.6,-0.47795,0.00023,28.58338]
[1779426206910,24.44,77577.11,3.6,-0.47795,0.00023,28.58338]
[1779426206915,24.44,77577.11,3.6,-0.47795,0.00023,28.58338]
[1779426207549,24.44,77577.11,3.6,-0.47795,0.00023,28.58338]
[1779426211746,24.44,77571.62,3.6,-0.4792,0.00023,28.58616]
[1779426211761,24.44,77571.62,3.6,-0.4792,0.00023,28.58616]
[1779426211801,24.44,77571.62,3.6,-0.4792,0.00023,28.58616]
[1779426211819,24.44,77571.62,3.6,-0.4792,0.00023,28.58616]
[1779426212189,24.44,77572.04,3.6,-0.4791,0.00023,28.58277]
[1779426212438,24.44,77572.04,3.6,-0.4791,0.00023,28.58277]
[1779426212600,24.44,77572.04,3.6,-0.4791,0.00023,28.58277]
[1779426212917,24.44,77555.08,3.6,-0.48296,0.00023,28.58968]
[1779426213075,24.44,77555.08,3.6,-0.48296,0.00023,28.58968]
[1779426213733,24.44,77550.48,3.6,-0.484,0.00023,28.59109]
[1779426216099,24.44,77554.53,3.6,-0.48308,0.00023,28.58986]
[1779426216112,24.44,77554.53,3.6,-0.48308,0.00023,28.58986]
[1779426216233,24.44,77554.53,3.6,-0.48308,0.00023,28.58986]
[1779426219290,24.44,77559.73,3.6,-0.4819,0.00023,28.58805]
[1779426220286,24.44,77561.5,3.6,-0.4815,0.00023,28.58738]
[1779426225398,24.44,77561.51,3.6,-0.4815,0.00023,28.58738]
[1779426230434,24.44,77559.06,3.6,-0.48205,0.00023,28.5883]
[1779426236476,24.44,77560.29,3.6,-0.48177,0.00023,28.58785]
[1779426241511,24.44,77560.03,3.6,-0.48183,0.00023,28.58795]
[1779426245050,24.45,77562.36,3.6,-0.4813,0.00023,28.58705]
[1779426248030,24.45,77565.11,3.6,-0.48068,0.00023,28.58593]
[1779426253595,24.45,77566.57,3.6,-0.48035,0.00023,28.5853]
[1779426258630,24.45,77567.25,3.6,-0.48019,0.00023,28.58501]
[1779426259443,24.45,77567.25,3.6,-0.48019,0.00023,28.58501]
[1779426264673,24.45,77566.14,3.6,-0.48045,0.00023,28.58549]
[1779426269708,24.44,77568.54,3.6,-0.4799,0.00023,28.58442]
[1779426274743,24.44,77568.68,3.6,-0.47987,0.00023,28.58117]
[1779426275315,24.44,77568.68,3.6,-0.47987,0.00023,28.58117]
[1779426278227,24.44,77565.08,3.6,-0.48068,0.00023,28.58275]
[1779426279631,24.44,77567.26,3.6,-0.48019,0.00023,28.58181]
[1779426279683,24.44,77567.26,3.6,-0.48019,0.00023,28.58181]
[1779426282799,24.44,77578.11,3.6,-0.47772,0.00023,28.57647]
[1779426283581,24.44,77578.11,3.6,-0.47772,0.00023,28.57647]
[1779426283595,24.44,77578.11,3.6,-0.47772,0.00023,28.57647]
[1779426283785,24.44,77578.11,3.6,-0.47772,0.00023,28.57647]
[1779426285230,24.44,77578.02,3.6,-0.47774,0.00023,28.57652]
[1779426287028,24.44,77578.64,3.6,-0.4776,0.00023,28.57618]
[1779426287031,24.44,77578.64,3.6,-0.4776,0.00023,28.57618]
[1779426288779,24.44,77577.05,3.6,-0.47796,0.00023,28.57703]
[1779426290641,24.44,77578.44,3.6,-0.47764,0.00023,28.57628]
[1779426291084,24.43,77580.22,3.6,-0.47724,0.00023,28.57529]
[1779426294489,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294655,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294658,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294667,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294709,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294736,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294884,24.43,77580.53,3.6,-0.47717,0.00023,28.57511]
[1779426294886,24.43,77574.35,3.6,-0.47857,0.00023,28.57843]
[1779426295663,24.43,77574.35,3.6,-0.47857,0.00023,28.57843]
[1779426295664,24.43,77574.35,3.6,-0.47857,0.00023,28.57843]
[1779426295681,24.43,77574.35,3.6,-0.47857,0.00023,28.57843]
[1779426295684,24.43,77574.35,3.6,-0.47857,0.00023,28.57843]
[1779426301294,24.43,77577.61,3.6,-0.47783,0.00023,28.57671]
[1779426301300,24.43,77577.61,3.6,-0.47783,0.00023,28.57671]
[1779426302160,24.43,77577.74,3.6,-0.4778,0.00023,28.57664]
[1779426307070,24.43,77580.71,3.6,-0.47712,0.00023,28.575]
[1779426313020,24.43,77581.32,3.6,-0.47699,0.00023,28.57465]
[1779426317802,24.43,77581.24,3.6,-0.477,0.00023,28.5747]
[1779426317811,24.43,77581.24,3.6,-0.477,0.00023,28.5747]
[1779426324096,24.42,77576.25,3.6,-0.47814,0.00023,28.57743]
[1779426327610,24.42,77576.25,3.6,-0.47814,0.00023,28.57743]
[1779426333165,24.42,77576.35,3.6,-0.47811,0.00023,28.57418]
[1779426336438,24.42,77576.27,3.6,-0.47813,0.00023,28.57422]
[1779426337703,24.41,77576.27,3.6,-0.47812,0.00023,28.57421]
[1779426343235,24.41,77576.66,3.6,-0.47803,0.00023,28.57399]
[1779426348270,24.4,77576.74,3.6,-0.47801,0.00023,28.57394]
[1779426353305,24.4,77577.24,3.6,-0.47789,0.00023,28.57366]
[1779426358340,24.39,77577.03,3.6,-0.47794,0.00023,28.57376]
[1779426363377,24.39,77577.15,3.6,-0.47791,0.00023,28.57369]
[1779426368412,24.38,77582.19,3.6,-0.47676,0.00023,28.57085]
[1779426370013,24.38,77582.19,3.6,-0.47676,0.00023,28.57085]
[1779426372589,24.38,77584.69,3.6,-0.47619,0.00023,28.56936]
[1779426372863,24.38,77584.69,3.6,-0.47619,0.00023,28.56936]
[1779426372927,24.38,77585.79,3.6,-0.47594,0.00023,28.56869]
[1779426378948,24.38,77589.83,3.6,-0.47502,0.00023,28.56613]
[1779426384524,24.39,77590.32,3.6,-0.47491,0.00023,28.56582]
[1779426388449,24.39,77590.13,3.6,-0.47496,0.00023,28.56595]
[1779426391425,24.39,77598.47,3.6,-0.47306,0.00023,28.56016]
[1779426396607,24.4,77603.16,3.6,-0.472,0.00023,28.55343]
[1779426397444,24.4,77603.16,3.6,-0.472,0.00023,28.55343]
[1779426397473,24.4,77603.16,3.6,-0.472,0.00023,28.55343]
[1779426399826,24.4,77601.67,3.6,-0.47234,0.00023,28.55459]
[1779426405673,24.4,77601.62,3.6,-0.47235,0.00023,28.55464]
[1779426410660,24.4,77601.36,3.6,-0.47241,0.00023,28.55485]
[1779426416750,24.41,77601.88,3.6,-0.4723,0.00023,28.55446]
[1779426422792,24.41,77602.52,3.6,-0.47215,0.00023,28.55398]
[1779426425097,24.41,77602.52,3.6,-0.47215,0.00023,28.55398]
[1779426428619,24.41,77602.23,3.6,-0.47222,0.00023,28.55421]
[1779426428800,24.41,77602.23,3.6,-0.47222,0.00023,28.55421]
[1779426432968,24.41,77604.34,3.6,-0.47174,0.00023,28.55258]
[1779426434876,24.42,77615.37,3.6,-0.46924,0.00023,28.54333]
[1779426439911,24.42,77614.13,3.6,-0.46952,0.00023,28.54445]
[1779426444946,24.42,77613.03,3.6,-0.46978,0.00023,28.54542]
[1779426447670,24.42,77613.03,3.6,-0.46978,0.00023,28.54542]
[1779426447709,24.42,77613.03,3.6,-0.46978,0.00023,28.54542]
[1779426448974,24.42,77602.18,3.6,-0.47224,0.00023,28.5543]
[1779426455085,24.43,77602.22,3.6,-0.47223,0.00023,28.55109]
[1779426457356,24.43,77603.54,3.6,-0.47193,0.00023,28.55008]
[1779426463072,24.43,77611.4,3.6,-0.47015,0.00023,28.54369]
[1779426465509,24.43,77610.51,3.6,-0.47036,0.00023,28.54445]
[1779426470557,24.44,77609.29,3.6,-0.47063,0.00023,28.54548]
[1779426470644,24.44,77609.29,3.6,-0.47063,0.00023,28.54548]
[1779426472639,24.44,77610.17,3.6,-0.47044,0.00023,28.54475]
[1779426476186,24.44,77619.06,3.6,-0.46842,0.00023,28.53693]
[1779426481221,24.44,77620.63,3.6,-0.46807,0.00023,28.53549]
[1779426486259,24.45,77619.14,3.6,-0.46841,0.00023,28.53689]
[1779426491294,24.45,77620.78,3.6,-0.46804,0.00023,28.53538]
[1779426496329,24.45,77621.2,3.6,-0.46795,0.00023,28.53501]
[1779426501364,24.46,77621.68,3.6,-0.46784,0.00023,28.53457]
[1779426503274,24.46,77621.68,3.6,-0.46784,0.00023,28.53457]
[1779426508890,24.46,77620.25,3.6,-0.46817,0.00023,28.53593]
[1779426514455,24.46,77620.75,3.6,-0.46806,0.00023,28.53228]
[1779426519490,24.46,77621.52,3.6,-0.46788,0.00023,28.53157]
[1779426524525,24.47,77621.88,3.6,-0.4678,0.00023,28.53124]
[1779426530567,24.47,77621.38,3.6,-0.46792,0.00023,28.53173]
[1779426535602,24.47,77621.71,3.6,-0.46785,0.00023,28.53142]
[1779426541144,24.47,77622.83,3.6,-0.46759,0.00023,28.53037]
[1779426551715,24.47,77620.98,3.6,-0.46801,0.00023,28.53213]
[1779426557757,24.47,77621.99,3.6,-0.46779,0.00023,28.53119]
[1779426562794,24.48,77623.95,3.6,-0.46734,0.00023,28.52932]
[1779426567829,24.48,77624.7,3.6,-0.46718,0.00023,28.52861]
[1779426573871,24.48,77626.19,3.6,-0.46684,0.00023,28.52397]
[1779426583941,24.48,77627.54,3.6,-0.46654,0.00023,28.52265]
[1779426584601,24.48,77627.54,3.6,-0.46654,0.00023,28.52265]
[1779426593004,24.49,77628.35,3.6,-0.46636,0.00023,28.52186]
[1779426594318,24.49,77628.35,3.6,-0.46636,0.00023,28.52186]
[1779426595018,24.49,77628.99,3.6,-0.46621,0.00023,28.52122]
[1779426601223,24.49,77629.77,3.6,-0.46604,0.00023,28.52043]
[1779426601484,24.49,77631.25,3.6,-0.4657,0.00023,28.51893]
[1779426603509,24.49,77631.37,3.6,-0.46568,0.00023,28.51882]
[1779426606124,24.49,77631.82,3.6,-0.46558,0.00023,28.51836]
[1779426606187,24.49,77631.82,3.6,-0.46558,0.00023,28.51836]
[1779426606392,24.49,77631.96,3.6,-0.46554,0.00023,28.51822]
[1779426607117,24.49,77640.44,3.6,-0.46363,0.00023,28.5091]
[1779426608845,24.49,77642.27,3.6,-0.46321,0.00023,28.50705]
[1779426611111,24.49,77646.95,3.6,-0.46216,0.00023,28.50166]
[1779426611158,24.49,77646.95,3.6,-0.46216,0.00023,28.50166]
[1779426613289,24.49,77648.1,3.6,-0.4619,0.00023,28.5003]
[1779426616499,24.49,77647.96,3.6,-0.46193,0.00023,28.50045]
[1779426617427,24.49,77648.41,3.6,-0.46182,0.00023,28.49992]
[1779426623229,24.49,77652.1,3.6,-0.46099,0.00023,28.49547]
[1779426628265,24.49,77652.73,3.6,-0.46085,0.00023,28.49471]
[1779426633300,24.49,77652.61,3.6,-0.46088,0.00023,28.49168]
[1779426636563,24.49,77652.9,3.6,-0.46081,0.00023,28.49132]
[1779426641471,24.49,77652.56,3.6,-0.46089,0.00023,28.49176]
[1779426641474,24.49,77652.56,3.6,-0.46089,0.00023,28.49176]
[1779426642476,24.49,77648.73,3.6,-0.46175,0.00023,28.49638]
[1779426642482,24.49,77648.73,3.6,-0.46175,0.00023,28.49638]
[1779426642676,24.49,77648.73,3.6,-0.46175,0.00023,28.49638]
[1779426648925,24.49,77646.34,3.6,-0.46229,0.00023,28.4992]
[1779426649022,24.49,77646.34,3.6,-0.46229,0.00023,28.4992]
[1779426649129,24.49,77646.34,3.6,-0.46229,0.00023,28.4992]
[1779426649246,24.49,77646.34,3.6,-0.46229,0.00023,28.4992]
[1779426649413,24.49,77637.61,3.6,-0.46427,0.00023,28.50904]
[1779426654451,24.49,77633.64,3.6,-0.46516,0.00023,28.51328]
[1779426659486,24.49,77631.9,3.6,-0.46556,0.00023,28.51509]
[1779426664521,24.49,77631.88,3.6,-0.46556,0.00023,28.51511]
[1779426666312,24.49,77631.88,3.6,-0.46556,0.00023,28.51511]
[1779426671570,24.49,77633.23,3.6,-0.46526,0.00023,28.51371]
[1779426676605,24.49,77633.26,3.6,-0.46525,0.00023,28.51368]
[1779426682014,24.49,77632.26,3.6,-0.46548,0.00023,28.51472]
[1779426682048,24.49,77632.26,3.6,-0.46548,0.00023,28.51472]
[1779426682108,24.49,77627.78,3.6,-0.46649,0.00023,28.51928]
[1779426687682,24.5,77623.08,3.6,-0.46755,0.00023,28.52388]
[1779426696745,24.5,77623.01,3.6,-0.46757,0.00023,28.52077]
[1779426697532,24.5,77623.01,3.6,-0.46757,0.00023,28.52077]
[1779426702787,24.5,77618.73,3.6,-0.46854,0.00023,28.52477]
[1779426707822,24.5,77615.41,3.6,-0.46929,0.00023,28.52776]
[1779426709143,24.5,77615.41,3.6,-0.46929,0.00023,28.52776]
[1779426715419,24.5,77613.1,3.6,-0.46982,0.00023,28.52978]
[1779426717727,24.5,77609.97,3.6,-0.47052,0.00023,28.53243]
[1779426719601,24.5,77608.89,3.6,-0.47077,0.00023,28.53332]
[1779426724942,24.5,77607.66,3.6,-0.47105,0.00023,28.53433]
[1779426729977,24.5,77607.72,3.6,-0.47103,0.00023,28.53428]
[1779426736220,24.5,77608.47,3.6,-0.47086,0.00023,28.53367]
[1779426741434,24.5,77608.75,3.6,-0.4708,0.00023,28.53344]
[1779426752131,24.5,77608.3,3.6,-0.4709,0.00023,28.53063]
[1779426753665,24.5,77608.79,3.6,-0.47079,0.00023,28.53023]
[1779426759181,24.5,77607.46,3.6,-0.47109,0.00023,28.53132]
[1779426764510,24.51,77607.29,3.6,-0.47113,0.00023,28.53147]
[1779426774286,24.51,77608.05,3.6,-0.47096,0.00023,28.53086]
[1779426774520,24.51,77608.05,3.6,-0.47096,0.00023,28.53086]
[1779426777235,24.51,77607.37,3.6,-0.47112,0.00023,28.53142]
[1779426782342,24.51,77608.28,3.6,-0.47091,0.00023,28.53068]
[1779426790236,24.51,77608.32,3.6,-0.47091,0.00023,28.53065]
[1779426795433,24.52,77610.17,3.6,-0.47049,0.00023,28.52915]
[1779426801475,24.52,77610.92,3.6,-0.47032,0.00023,28.52853]
[1779426802683,24.52,77610.92,3.6,-0.47032,0.00023,28.52853]
[1779426808524,24.52,77611.16,3.6,-0.47027,0.00023,28.52834]
[1779426811530,24.52,77611.09,3.6,-0.47029,0.00023,28.5284]
[1779426812552,24.52,77617.17,3.6,-0.46891,0.00023,28.51993]
[1779426817587,24.53,77621.04,3.6,-0.46804,0.00023,28.5164]
[1779426822622,24.53,77618.16,3.6,-0.46869,0.00023,28.51906]
[1779426827657,24.53,77620.47,3.6,-0.46817,0.00023,28.51696]
[1779426832692,24.53,77620.51,3.6,-0.46816,0.00023,28.51693]
[1779426833579,24.53,77620.51,3.6,-0.46816,0.00023,28.51693]
[1779426841755,24.54,77621.36,3.6,-0.46798,0.00023,28.51616]
[1779426846480,24.54,77621.95,3.6,-0.46784,0.00023,28.51561]
[1779426851824,24.54,77620.37,3.6,-0.4682,0.00023,28.5171]
[1779426855013,24.54,77620.34,3.6,-0.46821,0.00023,28.51713]
[1779426860888,24.54,77621.62,3.6,-0.46792,0.00023,28.51594]
[1779426866931,24.54,77621.64,3.6,-0.46792,0.00023,28.51593]
[1779426871966,24.54,77620.45,3.6,-0.46819,0.00023,28.51385]
[1779426877002,24.55,77619.99,3.6,-0.46829,0.00023,28.51428]
[1779426885058,24.55,77619.84,3.6,-0.46833,0.00023,28.51443]
[1779426885921,24.55,77619.84,3.6,-0.46833,0.00023,28.51443]
[1779426891100,24.55,77613.21,3.6,-0.46982,0.00023,28.52033]
[1779426896117,24.55,77613.85,3.6,-0.46968,0.00023,28.51978]
[1779426901170,24.55,77614.03,3.6,-0.46964,0.00023,28.51963]
[1779426904191,24.55,77620.71,3.6,-0.46813,0.00023,28.51364]
[1779426909227,24.55,77620.95,3.6,-0.46808,0.00023,28.51342]
[1779426914261,24.55,77625.39,3.6,-0.46708,0.00023,28.50922]
[1779426919530,24.56,77625.48,3.6,-0.46706,0.00023,28.50914]
[1779426921709,24.56,77625.41,3.6,-0.46708,0.00023,28.50922]
[1779426927352,24.56,77629.2,3.6,-0.46622,0.00023,28.50549]
[1779426932388,24.56,77628.09,3.6,-0.46647,0.00023,28.50342]
[1779426937423,24.56,77624.51,3.6,-0.46728,0.00023,28.50693]
[1779426942459,24.56,77624.48,3.6,-0.46729,0.00023,28.50696]
[1779426948501,24.57,77624.28,3.6,-0.46734,0.00023,28.50716]
[1779426956557,24.57,77624.59,3.6,-0.46727,0.00023,28.50687]
[1779426961592,24.57,77627.08,3.6,-0.46671,0.00023,28.50445]
[1779426966584,24.57,77627.64,3.6,-0.46658,0.00023,28.50391]
[1779426966627,24.57,77627.6,3.6,-0.46659,0.00023,28.50395]
[1779426971662,24.57,77627.56,3.6,-0.4666,0.00023,28.504]
[1779426978711,24.57,77627.94,3.6,-0.46652,0.00023,28.50364]
[1779426983746,24.58,77625.52,3.6,-0.46707,0.00023,28.50603]
[1779426988782,24.58,77625.64,3.6,-0.46704,0.00023,28.50592]
[1779426995110,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426995190,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426995207,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426995330,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426995398,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426996014,24.58,77625.91,3.6,-0.46698,0.00023,28.50248]
[1779426999137,24.58,77624.86,3.6,-0.46722,0.00023,28.50349]
[1779427006908,24.58,77624.86,3.6,-0.46722,0.00023,28.5035]
[1779427011242,24.58,77624.86,3.6,-0.46722,0.00023,28.5035]
[1779427016979,24.58,77624.86,3.6,-0.46722,0.00023,28.5035]
[1779427022014,24.58,77624.93,3.6,-0.4672,0.00023,28.50344]
[1779427028056,24.58,77624.91,3.6,-0.46721,0.00023,28.50346]
[1779427034098,24.58,77624.59,3.6,-0.46728,0.00023,28.50377]
[1779427045580,24.58,77624.91,3.6,-0.46721,0.00023,28.50347]
[1779427051216,24.59,77627.76,3.6,-0.46657,0.00023,28.49751]
[1779427056589,24.59,77628.52,3.6,-0.4664,0.00023,28.49676]
[1779427056692,24.59,77628.53,3.6,-0.4664,0.00023,28.49676]
[1779427062294,24.59,77627.92,3.6,-0.46654,0.00023,28.49737]
[1779427068336,24.59,77628.14,3.6,-0.46649,0.00023,28.49716]
[1779427073370,24.59,77627.34,3.6,-0.46667,0.00023,28.49796]
[1779427078406,24.59,77627.63,3.6,-0.4666,0.00023,28.49768]
[1779427080667,24.59,77627.7,3.6,-0.46659,0.00023,28.49761]
[1779427080690,24.59,77627.7,3.6,-0.46659,0.00023,28.49761]
[1779427080765,24.6,77627.7,3.6,-0.46659,0.00023,28.49761]
[1779427081013,24.6,77627.7,3.6,-0.46659,0.00023,28.49761]
[1779427087469,24.59,77625.57,3.6,-0.46707,0.00023,28.4997]
[1779427094518,24.6,77625.57,3.6,-0.46707,0.00023,28.4997]
[1779427097749,24.6,77625.52,3.6,-0.46708,0.00023,28.49975]
[1779427108618,24.6,77625.59,3.6,-0.46707,0.00023,28.4997]
[1779427113653,24.6,77624.4,3.6,-0.46734,0.00023,28.49766]
[1779427117511,24.6,77624.23,3.6,-0.46738,0.00023,28.49782]
[1779427122716,24.6,77622.52,3.6,-0.46776,0.00023,28.49945]
[1779427130566,24.6,77622.46,3.6,-0.46778,0.00023,28.49951]
[1779427133793,24.6,77614.54,3.6,-0.46956,0.00023,28.50667]
[1779427138828,24.6,77614.62,3.6,-0.46954,0.00023,28.5066]
[1779427141172,24.6,77614.7,3.6,-0.46953,0.00023,28.50653]
[1779427141276,24.6,77614.7,3.6,-0.46953,0.00023,28.50653]
[1779427148898,24.6,77614.55,3.6,-0.46956,0.00023,28.50665]
[1779427150682,24.6,77616.02,3.6,-0.46923,0.00023,28.50537]
[1779427155947,24.6,77620.14,3.6,-0.4683,0.00023,28.50166]
[1779427160982,24.6,77619.14,3.6,-0.46852,0.00023,28.50258]
[1779427167025,24.6,77620.04,3.6,-0.46832,0.00023,28.50176]
[1779427171923,24.6,77620.04,3.6,-0.46832,0.00023,28.50176]
[1779427179296,24.6,77616.33,3.6,-0.46916,0.00023,28.50191]
[1779427182763,24.6,77616.33,3.6,-0.46916,0.00023,28.50191]
[1779427190190,24.61,77616.22,3.6,-0.46918,0.00023,28.50202]
[1779427194666,24.61,77616.26,3.6,-0.46917,0.00023,28.50198]
[1779427200260,24.61,77619.0,3.6,-0.46856,0.00023,28.49953]
[1779427205712,24.61,77617.35,3.6,-0.46893,0.00023,28.50102]
[1779427211339,24.61,77620.79,3.6,-0.46815,0.00023,28.4979]
[1779427215835,24.61,77621.37,3.6,-0.46802,0.00023,28.49737]
[1779427215883,24.61,77621.37,3.6,-0.46802,0.00023,28.49737]
[1779427215923,24.61,77621.37,3.6,-0.46802,0.00023,28.49737]
[1779427221408,24.61,77618.04,3.6,-0.46878,0.00023,28.50042]
[1779427222542,24.61,77618.04,3.6,-0.46878,0.00023,28.50042]
[1779427224094,24.61,77618.27,3.6,-0.46872,0.00023,28.50021]
[1779427230471,24.61,77616.38,3.6,-0.46915,0.00023,28.5019]
[1779427235506,24.61,77615.56,3.6,-0.46933,0.00023,28.49943]
[1779427241548,24.61,77616.05,3.6,-0.46922,0.00023,28.49899]
[1779427246583,24.61,77615.69,3.6,-0.4693,0.00023,28.49931]
[1779427252625,24.61,77615.66,3.6,-0.46931,0.00023,28.49934]
[1779427253695,24.61,77615.66,3.6,-0.46931,0.00023,28.49934]
[1779427254666,24.61,77614.81,3.6,-0.4695,0.00023,28.50008]
[1779427254748,24.61,77606.76,3.6,-0.47132,0.00023,28.50678]
[1779427256483,24.61,77601.57,3.6,-0.47249,0.00023,28.51079]
[1779427265717,24.6,77598.17,3.6,-0.47325,0.00023,28.51327]
[1779427271759,24.6,77597.52,3.6,-0.4734,0.00023,28.51372]
[1779427277801,24.6,77597.56,3.6,-0.47339,0.00023,28.51369]
[1779427282836,24.6,77597.94,3.6,-0.4733,0.00023,28.51341]
[1779427288878,24.6,77597.95,3.6,-0.4733,0.00023,28.51339]
[1779427293914,24.59,77597.51,3.6,-0.47339,0.00023,28.51051]
[1779427296793,24.59,77597.51,3.6,-0.47339,0.00023,28.51051]
[1779427299531,24.59,77589.34,3.6,-0.47524,0.00023,28.51602]
[1779427308017,24.58,77589.76,3.6,-0.47514,0.00023,28.51573]
[1779427313052,24.58,77588.39,3.6,-0.47545,0.00023,28.51659]
[1779427318087,24.58,77587.95,3.6,-0.47554,0.00023,28.51686]
[1779427325136,24.57,77586.87,3.6,-0.47579,0.00023,28.51752]
[1779427331180,24.57,77588.09,3.6,-0.47551,0.00023,28.51675]
[1779427335478,24.57,77588.44,3.6,-0.47543,0.00023,28.51652]
[1779427339028,24.57,77589.75,3.6,-0.47513,0.00023,28.51568]
[1779427344270,24.56,77588.09,3.6,-0.4755,0.00023,28.51673]
[1779427351319,24.56,77587.4,3.6,-0.47566,0.00023,28.51396]
[1779427356353,24.56,77587.89,3.6,-0.47554,0.00023,28.51364]
[1779427360650,24.55,77584.26,3.6,-0.47636,0.00023,28.51586]
[1779427366424,24.55,77582.96,3.6,-0.47666,0.00023,28.51661]
[1779427372466,24.55,77582.0,3.6,-0.47687,0.00023,28.51716]
[1779427377501,24.54,77581.32,3.6,-0.47702,0.00023,28.51754]
[1779427381991,24.54,77580.03,3.6,-0.47732,0.00023,28.51826]
[1779427387571,24.54,77576.82,3.6,-0.47804,0.00023,28.51999]
[1779427392605,24.53,77576.76,3.6,-0.47805,0.00023,28.52001]
[1779427400662,24.53,77576.77,3.6,-0.47805,0.00023,28.52]
[1779427405697,24.53,77576.21,3.6,-0.47817,0.00023,28.52028]
[1779427413753,24.52,77572.03,3.6,-0.47912,0.00023,28.51918]
[1779427417824,24.52,77569.55,3.6,-0.47968,0.00023,28.52035]
[1779427423822,24.51,77560.7,3.6,-0.48168,0.00023,28.52405]
[1779427429865,24.5,77561.01,3.6,-0.48161,0.00023,28.52392]
[1779427432744,24.5,77560.25,3.6,-0.48178,0.00023,28.5242]
[1779427433083,24.5,77560.25,3.6,-0.48178,0.00023,28.5242]
[1779427435907,24.49,77550.82,3.6,-0.48393,0.00023,28.52733]
[1779427436542,24.49,77550.82,3.6,-0.48393,0.00023,28.52733]
[1779427436592,24.49,77550.82,10.6,-0.48393,0.00023,28.52733]
[1779427437178,24.49,77542.68,10.6,-0.48578,0.00023,28.52936]
[1779427437753,24.49,77542.68,10.6,-0.48578,0.00023,28.52936]
[1779427437923,24.49,77532.06,10.6,-0.48819,0.00023,28.5311]
[1779427438591,24.49,77532.06,10.6,-0.48819,0.00023,28.5311]
[1779427442836,24.48,77532.21,10.6,-0.48816,0.00023,28.53108]
[1779427444227,24.48,77531.39,10.6,-0.48834,0.00023,28.53117]
[1779427444861,24.48,77531.89,10.6,-0.48823,0.00023,28.53112]
[1779427444972,24.48,77531.86,10.6,-0.48824,0.00023,28.53112]
[1779427450008,24.48,77528.8,10.6,-0.48893,0.00023,28.53142]
[1779427455042,24.48,77528.97,10.6,-0.48889,0.00023,28.5314]
[1779427463098,24.47,77525.89,10.6,-0.4896,0.00023,28.53162]
[1779427465106,24.47,77524.38,10.6,-0.48994,0.00023,28.5317]
[1779427465136,24.47,77524.38,10.6,-0.48994,0.00023,28.5317]
[1779427465180,24.47,77523.71,10.6,-0.49009,0.00023,28.53172]
[1779427465545,24.47,77523.71,10.6,-0.49009,0.00023,28.53172]
[1779427466119,24.47,77516.83,10.6,-0.49166,0.00023,28.53176]
[1779427469304,24.47,77511.27,10.6,-0.49293,0.00023,28.53146]
[1779427470590,24.47,77506.39,10.6,-0.49404,0.00023,28.53096]
[1779427470671,24.47,77506.39,10.6,-0.49404,0.00023,28.53096]
[1779427473146,24.47,77505.5,10.6,-0.49424,0.00023,28.52766]
[1779427474173,24.47,77506.65,10.6,-0.49398,0.00023,28.52781]
[1779427474226,24.47,77506.65,10.6,-0.49398,0.00023,28.52781]
[1779427475150,24.47,77506.98,10.6,-0.49391,0.00023,28.52785]
[1779427476492,24.47,77502.04,10.6,-0.49503,0.00023,28.52715]
[1779427482234,24.47,77501.81,10.6,-0.49508,0.00023,28.52711]
[1779427487273,24.48,77502.18,10.6,-0.495,0.00023,28.52717]
[1779427493313,24.48,77502.08,10.6,-0.49502,0.00023,28.52715]
[1779427498348,24.48,77502.31,10.6,-0.49497,0.00023,28.52719]
[1779427503384,24.48,77502.07,10.6,-0.49502,0.00023,28.52715]
[1779427508419,24.48,77506.47,10.6,-0.49402,0.00023,28.52779]
[1779427510225,24.48,77506.47,10.6,-0.49402,0.00023,28.52779]
[1779427510242,24.48,77506.47,10.6,-0.49402,0.00023,28.52779]
[1779427510338,24.48,77508.17,10.6,-0.49363,0.00023,28.52798]
[1779427511723,24.48,77508.63,10.6,-0.49353,0.00023,28.52803]
[1779427512870,24.48,77509.3,10.6,-0.49338,0.00023,28.5281]
[1779427518489,24.48,77511.09,10.6,-0.49297,0.00023,28.52826]
[1779427522612,24.48,77511.3,10.6,-0.49292,0.00023,28.52828]
[1779427526264,24.48,77511.36,10.6,-0.49291,0.00023,28.52828]
[1779427533605,24.48,77514.7,10.6,-0.49215,0.00023,28.5253]
[1779427536229,24.48,77518.99,10.6,-0.49117,0.00023,28.52542]
[1779427536267,24.48,77519.05,10.6,-0.49115,0.00023,28.52542]
[1779427536339,24.48,77519.05,10.6,-0.49115,0.00023,28.52542]
[1779427541650,24.48,77525.49,10.6,-0.48969,0.00023,28.52527]
[1779427546685,24.47,77523.8,10.6,-0.49007,0.00023,28.52535]
[1779427547335,24.47,77523.8,10.6,-0.49007,0.00023,28.52535]
[1779427552727,24.47,77526.13,10.6,-0.48954,0.00023,28.52523]
[1779427557762,24.47,77525.53,10.6,-0.48968,0.00023,28.52527]
[1779427562797,24.47,77524.46,10.6,-0.48992,0.00023,28.52532]
[1779427568839,24.47,77524.74,10.6,-0.48986,0.00023,28.52531]
[1779427571473,24.47,77524.66,10.6,-0.48988,0.00023,28.52531]
[1779427573405,24.46,77529.58,10.6,-0.48875,0.00023,28.52497]
[1779427577013,24.46,77530.69,10.6,-0.4885,0.00023,28.52486]
[1779427583495,24.46,77530.7,10.6,-0.4885,0.00023,28.52486]
[1779427588979,24.46,77530.59,10.6,-0.48852,0.00023,28.52487]
[1779427594015,24.45,77533.25,10.6,-0.48792,0.00023,28.52138]
[1779427599054,24.45,77532.16,10.6,-0.48816,0.00023,28.52151]
[1779427607108,24.45,77532.97,10.6,-0.48798,0.00023,28.52141]
[1779427617178,24.44,77533.01,10.6,-0.48797,0.00023,28.52141]
[1779427622214,24.44,77532.38,10.6,-0.48811,0.00023,28.52148]
[1779427626600,24.44,77532.54,10.6,-0.48808,0.00023,28.52146]
[1779427628634,24.44,77530.46,10.6,-0.48855,0.00023,28.52169]
[1779427636311,24.44,77530.55,10.6,-0.48853,0.00023,28.52168]
[1779427641349,24.44,77530.81,10.6,-0.48847,0.00023,28.52166]
[1779427646384,24.43,77531.44,10.6,-0.48833,0.00023,28.52159]
[1779427654441,24.43,77522.41,10.6,-0.49039,0.00023,28.51901]
[1779427659031,24.43,77520.32,10.6,-0.49086,0.00023,28.51904]
[1779427659038,24.43,77520.32,10.6,-0.49086,0.00023,28.51904]
[1779427659070,24.43,77520.32,10.6,-0.49086,0.00023,28.51904]
[1779427659202,24.43,77520.32,10.6,-0.49086,0.00023,28.51904]
[1779427659507,24.43,77518.99,10.6,-0.49117,0.00023,28.51904]
[1779427660150,24.43,77518.99,10.6,-0.49117,0.00023,28.51904]
[1779427660183,24.43,77518.99,10.6,-0.49117,0.00023,28.51904]
[1779427660241,24.43,77513.99,10.6,-0.49231,0.00023,28.51889]
[1779427660446,24.43,77513.99,10.6,-0.49231,0.00023,28.51889]
[1779427665816,24.43,77512.62,10.6,-0.49262,0.00023,28.51881]
[1779427666152,24.43,77512.62,10.6,-0.49262,0.00023,28.51881]
[1779427666243,24.43,77512.4,10.6,-0.49267,0.00023,28.5188]
[1779427666453,24.43,77512.4,10.6,-0.49267,0.00023,28.5188]
[1779427666525,24.43,77522.29,10.6,-0.49041,0.00023,28.51901]
[1779427668345,24.43,77522.29,10.6,-0.49041,0.00023,28.51901]
[1779427671565,24.43,77529.53,10.6,-0.48876,0.00023,28.51859]
[1779427672915,24.43,77529.53,10.6,-0.48876,0.00023,28.51859]
[1779427673579,24.43,77523.15,10.6,-0.49022,0.00023,28.51899]
[1779427675593,24.43,77516.32,10.6,-0.49178,0.00023,28.51899]
[1779427680628,24.43,77515.92,10.6,-0.49187,0.00023,28.51898]
[1779427685663,24.43,77516.27,10.6,-0.49179,0.00023,28.51899]
[1779427692712,24.43,77517.5,10.6,-0.49151,0.00023,28.51902]
[1779427697748,24.43,77517.2,10.6,-0.49158,0.00023,28.51902]
[1779427700151,24.43,77517.22,10.6,-0.49157,0.00023,28.51902]
[1779427705803,24.43,77514.4,10.6,-0.49222,0.00023,28.51892]
[1779427710839,24.43,77514.78,10.6,-0.49213,0.00023,28.51893]
[1779427715874,24.43,77516.44,10.6,-0.49175,0.00023,28.51581]
[1779427720909,24.43,77516.86,10.6,-0.49165,0.00023,28.51582]
[1779427726950,24.43,77514.31,10.6,-0.49224,0.00023,28.51572]
[1779427729281,24.43,77514.56,10.6,-0.49218,0.00023,28.51573]
[1779427730522,24.43,77519.29,10.6,-0.4911,0.00023,28.51586]
[1779427736014,24.43,77521.05,10.6,-0.4907,0.00023,28.51585]
[1779427745079,24.43,77521.25,10.6,-0.49065,0.00023,28.51585]
[1779427750115,24.43,77521.17,10.6,-0.49067,0.00023,28.51585]
[1779427755150,24.42,77521.66,10.6,-0.49056,0.00023,28.51584]
[1779427760185,24.42,77521.95,10.6,-0.49049,0.00023,28.51583]
[1779427765221,24.42,77522.98,10.6,-0.49026,0.00023,28.51581]
[1779427769382,24.42,77525.69,10.6,-0.48964,0.00023,28.51569]
[1779427775293,24.42,77529.77,10.6,-0.48871,0.00023,28.51219]
[1779427779870,24.42,77530.08,10.6,-0.48863,0.00023,28.51216]
[1779427781013,24.42,77535.2,10.6,-0.48747,0.00023,28.51154]
[1779427786370,24.41,77535.78,10.6,-0.48733,0.00023,28.51145]
[1779427791406,24.41,77537.59,10.6,-0.48692,0.00023,28.51116]
[1779427796444,24.41,77538.23,10.6,-0.48677,0.00023,28.51105]
[1779427801479,24.42,77538.23,10.6,-0.48677,0.00023,28.51105]
[1779427804501,24.42,77544.42,10.6,-0.48536,0.00023,28.5098]
[1779427804666,24.42,77544.42,10.6,-0.48536,0.00023,28.5098]
[1779427804714,24.42,77544.42,10.6,-0.48536,0.00023,28.5098]
[1779427807624,24.41,77545.47,10.6,-0.48512,0.00023,28.50955]
[1779427813564,24.41,77546.04,10.6,-0.48499,0.00023,28.50941]
[1779427816161,24.41,77547.73,10.6,-0.4846,0.00023,28.50898]
[1779427816197,24.41,77547.73,10.6,-0.4846,0.00023,28.50898]
[1779427820516,24.41,77552.3,10.6,-0.48356,0.00023,28.50768]
[1779427820570,24.41,77552.3,10.6,-0.48356,0.00023,28.50768]
[1779427824101,24.41,77551.44,10.6,-0.48376,0.00023,28.50794]
[1779427824400,24.41,77551.44,10.6,-0.48376,0.00023,28.50794]
[1779427829684,24.42,77553.15,10.6,-0.48337,0.00023,28.50742]
[1779427833932,24.42,77557.69,10.6,-0.48233,0.00023,28.50271]
[1779427839152,24.42,77564.88,10.6,-0.48069,0.00023,28.49991]
[1779427839864,24.42,77565.0,10.6,-0.48066,0.00023,28.49986]
[1779427839948,24.42,77565.29,10.6,-0.4806,0.00023,28.49974]
[1779427843924,24.42,77565.51,10.6,-0.48055,0.00023,28.49964]
[1779427844132,24.42,77565.51,10.6,-0.48055,0.00023,28.49964]
[1779427844150,24.42,77565.51,10.6,-0.48055,0.00023,28.49964]
[1779427844791,24.42,77557.69,10.6,-0.48233,0.00023,28.50271]
[1779427850034,24.41,77557.37,10.6,-0.4824,0.00023,28.50282]
[1779427850037,24.41,77557.37,10.6,-0.4824,0.00023,28.50282]
[1779427855409,24.41,77557.74,10.6,-0.48232,0.00023,28.50269]
[1779427860460,24.41,77559.76,10.6,-0.48185,0.00023,28.50194]
[1779427864586,24.41,77559.76,10.6,-0.48185,0.00023,28.50194]
[1779427866648,24.41,77559.0,10.6,-0.48203,0.00023,28.50222]
[1779427869041,24.41,77559.0,10.6,-0.48203,0.00023,28.50222]
[1779427869048,24.41,77559.0,10.6,-0.48203,0.00023,28.50222]
[1779427869100,24.41,77559.0,10.6,-0.48203,0.00023,28.50222]
[1779427869427,24.41,77559.0,10.6,-0.48203,0.00023,28.50222]
[1779427869548,24.4,77559.3,10.6,-0.48196,0.00023,28.50211]
[1779427869972,24.4,77546.25,10.6,-0.48494,0.00023,28.50616]
[1779427870949,24.4,77546.25,10.6,-0.48494,0.00023,28.50616]
[1779427875955,24.41,77551.84,10.6,-0.48366,0.00023,28.50462]
[1779427876510,24.41,77551.84,10.6,-0.48366,0.00023,28.50462]
[1779427878539,24.41,77554.78,10.6,-0.48299,0.00023,28.5037]
[1779427884076,24.41,77553.07,10.6,-0.48338,0.00023,28.50425]
[1779427889112,24.42,77549.58,10.6,-0.48418,0.00023,28.50529]
[1779427894147,24.42,77548.9,10.6,-0.48434,0.00023,28.50229]
[1779427897059,24.42,77548.74,10.6,-0.48437,0.00023,28.50233]
[1779427902203,24.42,77544.5,10.6,-0.48534,0.00023,28.5034]
[1779427907238,24.42,77544.77,10.6,-0.48528,0.00023,28.50333]
[1779427915269,24.42,77546.67,10.6,-0.48484,0.00023,28.50287]
[1779427920329,24.41,77545.28,10.6,-0.48516,0.00023,28.50321]
[1779427921955,24.41,77544.95,10.6,-0.48524,0.00023,28.50329]
[1779427924084,24.41,77544.95,10.6,-0.48524,0.00023,28.50329]
[1779427927311,24.41,77540.63,10.6,-0.48622,0.00023,28.50422]
[1779427932412,24.41,77537.1,10.6,-0.48703,0.00023,28.50486]
[1779427937448,24.41,77537.12,10.6,-0.48702,0.00023,28.50486]
[1779427940590,24.41,77536.16,10.6,-0.48724,0.00023,28.50501]
[1779427948525,24.41,77535.79,10.6,-0.48733,0.00023,28.50506]
[1779427950562,24.41,77535.77,10.6,-0.48733,0.00023,28.50507]
[1779427955014,24.4,77535.26,10.6,-0.48745,0.00023,28.50195]
[1779427960611,24.4,77543.2,10.6,-0.48563,0.00023,28.50049]
[1779427962158,24.4,77543.86,10.6,-0.48548,0.00023,28.50034]
[1779427963321,24.4,77541.87,10.6,-0.48594,0.00023,28.50078]
[1779427968667,24.41,77548.96,10.6,-0.48432,0.00023,28.49907]
[1779427974709,24.41,77549.14,10.6,-0.48428,0.00023,28.49902]
[1779427975829,24.41,77549.14,10.6,-0.48428,0.00023,28.49902]
[1779427975857,24.41,77549.14,10.6,-0.48428,0.00023,28.49902]
[1779427976723,24.41,77534.94,10.6,-0.48752,0.00023,28.502]
[1779427981758,24.41,77535.56,10.6,-0.48738,0.00023,28.50191]
[1779427986793,24.41,77534.31,10.6,-0.48767,0.00023,28.50209]
[1779427991828,24.41,77533.42,10.6,-0.48787,0.00023,28.50221]
[1779427996864,24.41,77533.04,10.6,-0.48796,0.00023,28.50226]
[1779428000595,24.41,77529.15,10.6,-0.48885,0.00023,28.50267]
[1779428005927,24.41,77530.13,10.6,-0.48862,0.00023,28.50258]
[1779428010962,24.41,77529.93,10.6,-0.48867,0.00023,28.5026]
[1779428015997,24.41,77529.33,10.6,-0.4888,0.00023,28.49947]
[1779428021037,24.41,77531.05,10.6,-0.48841,0.00023,28.49929]
[1779428022084,24.41,77531.05,10.6,-0.48841,0.00023,28.49929]
[1779428022610,24.41,77531.05,10.6,-0.48841,0.00023,28.49929]
[1779428023049,24.41,77518.76,10.6,-0.49122,0.00023,28.4999]
[1779428026229,24.41,77518.02,10.6,-0.49139,0.00023,28.4999]
[1779428026248,24.41,77518.02,10.6,-0.49139,0.00023,28.4999]
[1779428026309,24.41,77518.02,10.6,-0.49139,0.00023,28.4999]
[1779428026448,24.41,77518.02,10.6,-0.49139,0.00023,28.4999]
[1779428032114,24.41,77514.76,10.6,-0.49214,0.00023,28.4998]
[1779428036546,24.41,77515.74,10.6,-0.49191,0.00023,28.49984]
[1779428036547,24.41,77515.74,10.6,-0.49191,0.00023,28.49984]
[1779428042413,24.41,77518.17,10.6,-0.49136,0.00023,28.4999]
[1779428042482,24.41,77525.36,10.6,-0.48971,0.00023,28.49975]
[1779428048232,24.41,77526.47,10.6,-0.48946,0.00023,28.49969]
[1779428053267,24.41,77527.11,10.6,-0.48931,0.00023,28.49964]
[1779428059310,24.41,77528.0,10.6,-0.48911,0.00023,28.49958]
[1779428064345,24.41,77527.7,10.6,-0.48918,0.00023,28.4996]
[1779428069380,24.41,77526.83,10.6,-0.48938,0.00023,28.49966]
[1779428073343,24.41,77526.36,10.6,-0.48948,0.00023,28.4965]
[1779428077734,24.41,77526.39,10.6,-0.48948,0.00023,28.4965]
[1779428078836,24.41,77526.39,10.6,-0.48948,0.00023,28.4965]
[1779428079174,24.41,77523.42,10.6,-0.49016,0.00023,28.49665]
[1779428079819,24.41,77523.42,10.6,-0.49016,0.00023,28.49665]
[1779428082852,24.41,77521.88,10.6,-0.49051,0.00023,28.49669]
[1779428092541,24.41,77522.15,10.6,-0.49045,0.00023,28.49669]
[1779428097576,24.41,77520.83,10.6,-0.49075,0.00023,28.49671]
[1779428102611,24.41,77521.59,10.6,-0.49057,0.00023,28.4967]
[1779428109660,24.41,77521.32,10.6,-0.49064,0.00023,28.4967]
[1779428114695,24.41,77521.09,10.6,-0.49069,0.00023,28.49671]
[1779428119730,24.4,77520.97,10.6,-0.49072,0.00023,28.49671]
[1779428125864,24.4,77521.27,10.6,-0.49065,0.00023,28.4967]
[1779428125876,24.4,77521.27,10.6,-0.49065,0.00023,28.4967]
[1779428126779,24.4,77514.97,10.6,-0.49209,0.00023,28.49662]
[1779428131814,24.41,77510.39,10.6,-0.49314,0.00023,28.49313]
[1779428133197,24.4,77507.55,10.6,-0.49379,0.00023,28.49284]
[1779428138863,24.4,77506.98,10.6,-0.49392,0.00023,28.49278]
[1779428142491,24.39,77506.89,10.6,-0.49394,0.00023,28.49277]
[1779428142512,24.39,77506.89,10.6,-0.49394,0.00023,28.49277]
[1779428142550,24.39,77506.89,10.6,-0.49394,0.00023,28.49277]
[1779428142891,24.39,77506.31,10.6,-0.49407,0.00023,28.4927]
[1779428144162,24.39,77506.23,10.6,-0.49409,0.00023,28.49269]
[1779428146868,24.39,77504.85,10.6,-0.49441,0.00023,28.49251]
[1779428146873,24.39,77504.85,10.6,-0.49441,0.00023,28.49251]
[1779428146874,24.39,77504.85,10.6,-0.49441,0.00023,28.49251]
[1779428146919,24.39,77504.7,10.6,-0.49444,0.00023,28.49249]
[1779428147270,24.39,77504.7,10.6,-0.49444,0.00023,28.49249]
[1779428147926,24.39,77505.65,10.6,-0.49422,0.00023,28.49261]
[1779428153350,24.39,77505.64,10.6,-0.49423,0.00023,28.49261]
[1779428153452,24.38,77505.64,10.6,-0.49423,0.00023,28.49261]
[1779428154975,24.39,77511.38,10.6,-0.49291,0.00023,28.49321]
[1779428161823,24.39,77511.31,10.6,-0.49293,0.00023,28.4932]
[1779428172105,24.39,77512.62,10.6,-0.49263,0.00023,28.4933]
[1779428178147,24.4,77513.77,10.6,-0.49236,0.00023,28.49337]
[1779428183182,24.4,77513.28,10.6,-0.49248,0.00023,28.49334]
[1779428188216,24.4,77512.98,10.6,-0.49254,0.00023,28.49332]
[1779428191414,24.4,77513.52,10.6,-0.49242,0.00023,28.49335]
[1779428191457,24.4,77521.96,10.6,-0.49049,0.00023,28.49031]
[1779428192247,24.4,77528.84,10.6,-0.48891,0.00023,28.48993]
[1779428194816,24.4,77530.05,10.6,-0.48864,0.00023,28.48982]
[1779428200303,24.4,77531.51,10.6,-0.4883,0.00023,28.48967]
[1779428204714,24.39,77531.42,10.6,-0.48832,0.00023,28.48968]
[1779428207023,24.39,77531.46,10.6,-0.48831,0.00023,28.48967]
[1779428211476,24.39,77540.41,10.6,-0.48627,0.00023,28.4883]
[1779428212015,24.39,77540.41,10.6,-0.48627,0.00023,28.4883]
[1779428217421,24.39,77542.76,10.6,-0.48573,0.00023,28.48781]
[1779428222458,24.4,77542.08,10.6,-0.48589,0.00023,28.48796]
[1779428227493,24.4,77542.72,10.6,-0.48574,0.00023,28.48783]
[1779428229350,24.4,77542.92,10.6,-0.48569,0.00023,28.48778]
[1779428229508,24.4,77535.44,10.6,-0.4874,0.00023,28.48916]
[1779428231522,24.4,77529.31,10.6,-0.48881,0.00023,28.48989]
[1779428232887,24.4,77529.31,10.6,-0.48881,0.00023,28.48989]
[1779428234013,24.4,77530.12,10.6,-0.48862,0.00023,28.48981]
[1779428235555,24.4,77537.22,10.6,-0.487,0.00023,28.48887]
[1779428237412,24.39,77538.5,10.6,-0.4867,0.00023,28.48866]
[1779428242262,24.39,77539.21,10.6,-0.48654,0.00023,28.48853]
[1779428247639,24.39,77545.21,10.6,-0.48517,0.00023,28.48725]
[1779428249616,24.39,77544.99,10.6,-0.48522,0.00023,28.48731]
[1779428253993,24.39,77545.46,10.6,-0.48511,0.00023,28.484]
[1779428255252,24.4,77543.59,10.6,-0.48554,0.00023,28.48444]
[1779428255279,24.4,77543.59,10.6,-0.48554,0.00023,28.48444]
[1779428255321,24.4,77543.59,10.6,-0.48554,0.00023,28.48444]
[1779428259069,24.39,77540.6,10.6,-0.48622,0.00023,28.48507]
[1779428259098,24.39,77540.6,10.6,-0.48622,0.00023,28.48507]
[1779428270678,24.39,77541.15,10.6,-0.4861,0.00023,28.48496]
[1779428270842,24.39,77541.15,10.6,-0.4861,0.00023,28.48496]
[1779428270917,24.39,77534.57,10.6,-0.4876,0.00023,28.48608]
[1779428276850,24.38,77533.02,10.6,-0.48796,0.00023,28.48629]
[1779428282884,24.38,77539.34,10.6,-0.48651,0.00023,28.4853]
[1779428284691,24.38,77540.17,10.6,-0.48632,0.00023,28.48515]
[1779428284898,24.38,77546.26,10.6,-0.48492,0.00023,28.48379]
[1779428286851,24.38,77548.98,10.6,-0.4843,0.00023,28.48307]
[1779428289325,24.37,77549.34,10.6,-0.48422,0.00023,28.48297]
[1779428295640,24.37,77548.03,10.6,-0.48452,0.00023,28.48333]
[1779428298901,24.38,77545.27,10.6,-0.48515,0.00023,28.48403]
[1779428304031,24.38,77544.72,10.6,-0.48528,0.00023,28.48417]
[1779428307587,24.38,77544.33,10.6,-0.48537,0.00023,28.48426]
[1779428308923,24.38,77542.13,10.6,-0.48587,0.00023,28.48475]
[1779428314101,24.38,77539.66,10.6,-0.48643,0.00023,28.48205]
[1779428319972,24.38,77536.03,10.6,-0.48727,0.00023,28.48267]
[1779428325177,24.37,77534.7,10.6,-0.48757,0.00023,28.48287]
[1779428327111,24.37,77534.7,10.6,-0.48757,0.00023,28.48287]
[1779428330131,24.37,77534.64,10.6,-0.48758,0.00023,28.48288]
[1779428330181,24.37,77534.76,10.6,-0.48756,0.00023,28.48286]
[1779428330234,24.37,77534.76,10.6,-0.48756,0.00023,28.48286]
[1779428330451,24.37,77534.76,10.6,-0.48756,0.00023,28.48286]
[1779428330702,24.37,77534.76,10.6,-0.48756,0.00023,28.48286]
[1779428330749,24.37,77534.76,10.6,-0.48756,0.00023,28.48286]
[1779428331481,24.37,77533.21,10.6,-0.48791,0.00023,28.48307]
[1779428332030,24.37,77533.21,10.6,-0.48791,0.00023,28.48307]
[1779428332131,24.37,77514.4,10.6,-0.49222,0.00023,28.48383]
[1779428333303,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333357,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333430,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333621,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333721,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333792,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333929,24.37,77510.84,10.6,-0.49304,0.00023,28.48359]
[1779428333965,24.37,77511.24,10.6,-0.49295,0.00023,28.48363]
[1779428335414,24.37,77505.29,10.6,-0.49431,0.00023,28.483]
[1779428342314,24.36,77503.89,10.6,-0.49463,0.00023,28.4828]
[1779428345871,24.36,77503.87,10.6,-0.49464,0.00023,28.4828]
[1779428345888,24.36,77503.87,10.6,-0.49464,0.00023,28.4828]
[1779428345896,24.36,77503.87,10.6,-0.49464,0.00023,28.4828]
[1779428345947,24.36,77503.87,10.6,-0.49464,0.00023,28.4828]
[1779428346047,24.35,77504.04,10.6,-0.4946,0.00023,28.48282]
[1779428351377,24.35,77509.28,10.6,-0.4934,0.00023,28.48346]
[1779428356412,24.36,77509.65,10.6,-0.49331,0.00023,28.48349]
[1779428361448,24.36,77509.88,10.6,-0.49326,0.00023,28.48351]
[1779428366484,24.36,77510.0,10.6,-0.49323,0.00023,28.48352]
[1779428371521,24.36,77510.44,10.6,-0.49313,0.00023,28.48037]
[1779428376556,24.37,77510.6,10.6,-0.49309,0.00023,28.48038]
[1779428382598,24.37,77510.68,10.6,-0.49307,0.00023,28.48039]
[1779428384611,24.37,77517.46,10.6,-0.49152,0.00023,28.48074]
[1779428387693,24.37,77516.72,10.6,-0.49169,0.00023,28.48072]
[1779428396927,24.38,77517.3,10.6,-0.49156,0.00023,28.48073]
[1779428400706,24.38,77517.58,10.6,-0.49149,0.00023,28.48074]
[1779428402322,24.38,77519.02,10.6,-0.49116,0.00023,28.48076]
[1779428407779,24.38,77517.07,10.6,-0.49161,0.00023,28.48073]
[1779428413222,24.38,77515.0,10.6,-0.49208,0.00023,28.48066]
[1779428418884,24.38,77515.69,10.6,-0.49192,0.00023,28.48069]
[1779428424927,24.38,77515.12,10.6,-0.49206,0.00023,28.48066]
[1779428429962,24.39,77515.03,10.6,-0.49208,0.00023,28.48066]
[1779428434997,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436105,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436190,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436243,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436254,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436305,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436377,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436414,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436434,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436452,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436599,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436827,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436910,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428436987,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428437141,24.39,77511.86,10.6,-0.4928,0.00023,28.47729]
[1779428437232,24.39,77489.81,10.6,-0.49786,0.00023,28.47341]
[1779428437526,24.39,77489.81,10.6,-0.49786,0.00023,28.47341]
[1779428437537,24.39,77489.81,10.6,-0.49786,0.00023,28.47341]
[1779428437920,24.39,77489.81,10.6,-0.49786,0.00023,28.47341]
[1779428438020,24.39,77487.08,10.6,-0.49848,0.00023,28.47261]
[1779428441573,24.39,77487.18,10.6,-0.49846,0.00023,28.47264]
[1779428443395,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443466,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443545,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443732,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443756,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443774,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443828,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443839,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443844,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428443970,24.39,77489.46,10.6,-0.49794,0.00023,28.47331]
[1779428444062,24.39,77471.98,10.6,-0.50194,0.00023,28.46693]
[1779428445069,24.39,77465.75,10.6,-0.50337,0.00023,28.46396]
[1779428446270,24.39,77466.07,10.6,-0.5033,0.00023,28.46412]
[1779428448153,24.39,77466.28,10.6,-0.50325,0.00023,28.46423]
[1779428451634,24.38,77467.92,10.6,-0.50287,0.00023,28.46504]
[1779428451697,24.38,77467.92,10.6,-0.50287,0.00023,28.46504]
[1779428451883,24.38,77467.92,10.6,-0.50287,0.00023,28.46504]
[1779428458160,24.38,77473.79,10.6,-0.50153,0.00023,28.46772]
[1779428462750,24.38,77473.79,10.6,-0.50153,0.00023,28.46772]
[1779428463198,24.38,77463.3,10.6,-0.50394,0.00023,28.46269]
[1779428467961,24.38,77463.69,10.6,-0.50385,0.00023,28.4629]
[1779428468049,24.38,77463.69,10.6,-0.50385,0.00023,28.4629]
[1779428468201,24.38,77463.69,10.6,-0.50385,0.00023,28.4629]
[1779428469443,24.37,77460.87,10.6,-0.5045,0.00023,28.46138]
[1779428474652,24.37,77461.58,10.6,-0.50433,0.00023,28.46177]
[1779428474901,24.37,77461.58,10.6,-0.50433,0.00023,28.46177]
[1779428475286,24.37,77467.67,10.6,-0.50294,0.00023,28.46491]
[1779428475875,24.37,77467.67,10.6,-0.50294,0.00023,28.46491]
[1779428476293,24.37,77474.47,10.6,-0.50138,0.00023,28.46801]
[1779428476892,24.37,77474.47,10.6,-0.50138,0.00023,28.46801]
[1779428477686,24.37,77477.6,10.6,-0.50066,0.00023,28.46929]
[1779428477707,24.37,77477.6,10.6,-0.50066,0.00023,28.46929]
[1779428478307,24.37,77483.82,10.6,-0.49923,0.00023,28.47157]
[1779428480116,24.37,77483.82,10.6,-0.49923,0.00023,28.47157]
[1779428480130,24.37,77483.82,10.6,-0.49923,0.00023,28.47157]
[1779428480270,24.37,77483.82,10.6,-0.49923,0.00023,28.47157]
[1779428481870,24.37,77489.56,10.6,-0.49792,0.00023,28.47334]
[1779428487370,24.37,77492.22,10.6,-0.49731,0.00023,28.47406]
[1779428488376,24.37,77492.22,10.6,-0.49731,0.00023,28.47406]
[1779428488611,24.37,77492.22,10.6,-0.49731,0.00023,28.47406]
[1779428488706,24.37,77492.02,10.6,-0.49735,0.00023,28.474]
[1779428494420,24.37,77492.35,10.6,-0.49728,0.00023,28.4709]
[1779428500346,24.37,77493.21,10.6,-0.49708,0.00023,28.47111]
[1779428507513,24.37,77493.25,10.6,-0.49707,0.00023,28.47112]
[1779428511912,24.37,77492.9,10.6,-0.49715,0.00023,28.47103]
[1779428512549,24.38,77505.95,10.6,-0.49416,0.00023,28.4735]
[1779428516577,24.38,77510.07,10.6,-0.49321,0.00023,28.47395]
[1779428521613,24.38,77511.85,10.6,-0.49281,0.00023,28.47409]
[1779428526646,24.38,77510.58,10.6,-0.4931,0.00023,28.47399]
[1779428531682,24.38,77510.72,10.6,-0.49306,0.00023,28.474]
[1779428536717,24.38,77512.6,10.6,-0.49263,0.00023,28.47414]
[1779428541752,24.38,77516.34,10.6,-0.49178,0.00023,28.47432]
[1779428546787,24.38,77517.57,10.6,-0.49149,0.00023,28.47435]
[1779428551450,24.38,77517.46,10.6,-0.49152,0.00023,28.47435]
[1779428551569,24.38,77517.46,10.6,-0.49152,0.00023,28.47435]
[1779428551573,24.38,77517.46,10.6,-0.49152,0.00023,28.47435]
[1779428552142,24.38,77524.44,10.6,-0.48992,0.00023,28.47106]
[1779428553013,24.38,77524.44,10.6,-0.48992,0.00023,28.47106]
[1779428553540,24.38,77527.54,10.6,-0.48921,0.00023,28.47087]
[1779428554751,24.38,77529.78,10.6,-0.4887,0.00023,28.47068]
[1779428556277,24.38,77531.08,10.6,-0.4884,0.00023,28.47055]
[1779428558300,24.38,77532.25,10.6,-0.48813,0.00023,28.47042]
[1779428558461,24.38,77532.26,10.6,-0.48813,0.00023,28.47041]
[1779428563906,24.37,77536.37,10.6,-0.48719,0.00023,28.46984]
[1779428564787,24.37,77536.37,10.6,-0.48719,0.00023,28.46984]
[1779428567897,24.37,77536.39,10.6,-0.48718,0.00023,28.46984]
[1779428568251,24.37,77536.39,10.6,-0.48718,0.00023,28.46984]
[1779428573975,24.37,77535.78,10.6,-0.48732,0.00023,28.46993]
[1779428578066,24.37,77535.83,10.6,-0.48731,0.00023,28.46992]
[1779428584774,24.36,77536.06,10.6,-0.48726,0.00023,28.46989]
[1779428584821,24.36,77536.06,10.6,-0.48726,0.00023,28.46989]
[1779428590088,24.36,77540.29,10.6,-0.48629,0.00023,28.46914]
[1779428595123,24.36,77540.25,10.6,-0.48629,0.00023,28.46915]
[1779428600612,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428600616,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428600621,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428600677,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601013,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601045,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601054,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601075,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601201,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601277,24.36,77539.79,10.6,-0.4864,0.00023,28.46924]
[1779428601363,24.37,77524.14,10.6,-0.48999,0.00023,28.47108]
[1779428601644,24.37,77524.14,10.6,-0.48999,0.00023,28.47108]
[1779428601649,24.37,77524.14,10.6,-0.48999,0.00023,28.47108]
[1779428602234,24.37,77524.14,10.6,-0.48999,0.00023,28.47108]
[1779428602336,24.37,77517.0,10.6,-0.49163,0.00023,28.47115]
[1779428604951,24.37,77517.3,10.6,-0.49156,0.00023,28.47115]
[1779428604958,24.37,77517.3,10.6,-0.49156,0.00023,28.47115]
[1779428604985,24.37,77517.3,10.6,-0.49156,0.00023,28.47115]
[1779428613251,24.37,77515.78,10.6,-0.4919,0.00023,28.46792]
[1779428616488,24.37,77515.78,10.6,-0.4919,0.00023,28.46792]
[1779428616489,24.37,77515.78,10.6,-0.4919,0.00023,28.46792]
[1779428626342,24.38,77515.75,10.6,-0.49191,0.00023,28.46791]
[1779428631377,24.38,77515.89,10.6,-0.49188,0.00023,28.46792]
[1779428636412,24.38,77516.03,10.6,-0.49185,0.00023,28.46792]
[1779428642454,24.38,77515.97,10.6,-0.49186,0.00023,28.46792]
[1779428649504,24.39,77517.0,10.6,-0.49162,0.00023,28.46795]
[1779428654539,24.39,77516.11,10.6,-0.49183,0.00023,28.46793]
[1779428659574,24.39,77516.18,10.6,-0.49181,0.00023,28.46793]
[1779428665616,24.39,77516.51,10.6,-0.49174,0.00023,28.46794]
[1779428671340,24.39,77517.07,10.6,-0.49161,0.00023,28.46795]
[1779428677700,24.39,77517.45,10.6,-0.49152,0.00023,28.46477]
[1779428682735,24.39,77523.37,10.6,-0.49017,0.00023,28.46472]
[1779428686192,24.39,77522.93,10.6,-0.49027,0.00023,28.46473]
[1779428688890,24.39,77521.71,10.6,-0.49055,0.00023,28.46477]
[1779428689060,24.39,77521.71,10.6,-0.49055,0.00023,28.46477]
[1779428695827,24.4,77515.41,10.6,-0.49199,0.00023,28.46471]
[1779428700488,24.4,77515.41,10.6,-0.49199,0.00023,28.46471]
[1779428700489,24.4,77515.41,10.6,-0.49199,0.00023,28.46471]
[1779428705902,24.4,77521.46,10.6,-0.4906,0.00023,28.46477]
[1779428710937,24.4,77521.67,10.6,-0.49055,0.00023,28.46477]
[1779428715972,24.4,77520.15,10.6,-0.4909,0.00023,28.46479]
[1779428721007,24.4,77520.32,10.6,-0.49086,0.00023,28.46478]
[1779428726042,24.4,77521.37,10.6,-0.49062,0.00023,28.46477]
[1779428733091,24.4,77521.38,10.6,-0.49062,0.00023,28.46158]
[1779428738125,24.4,77521.23,10.6,-0.49066,0.00023,28.46158]
[1779428743161,24.4,77521.2,10.6,-0.49066,0.00023,28.46158]
[1779428748195,24.4,77521.62,10.6,-0.49057,0.00023,28.46157]
[1779428753231,24.4,77523.61,10.6,-0.49011,0.00023,28.46152]
[1779428758266,24.4,77524.26,10.6,-0.48996,0.00023,28.46149]
[1779428763301,24.4,77524.6,10.6,-0.48988,0.00023,28.46147]
[1779428768335,24.4,77525.2,10.6,-0.48975,0.00023,28.46144]
[1779428773371,24.4,77524.54,10.6,-0.4899,0.00023,28.46148]
[1779428779413,24.4,77524.74,10.6,-0.48985,0.00023,28.46147]
[1779428784448,24.4,77524.86,10.6,-0.48982,0.00023,28.46146]
[1779428790207,24.39,77524.93,10.6,-0.48981,0.00023,28.46146]
[1779428796602,24.39,77530.33,10.6,-0.48857,0.00023,28.45785]
[1779428799278,24.39,77531.78,10.6,-0.48824,0.00023,28.45769]
[1779428799579,24.39,77531.78,10.6,-0.48824,0.00023,28.45769]
[1779428799812,24.39,77533.11,10.6,-0.48793,0.00023,28.45753]
[1779428799816,24.39,77533.11,10.6,-0.48793,0.00023,28.45753]
[1779428800279,24.39,77533.11,10.6,-0.48793,0.00023,28.45753]
[1779428801070,24.39,77535.35,10.6,-0.48742,0.00023,28.45722]
[1779428804421,24.39,77535.83,10.6,-0.48731,0.00023,28.45715]
[1779428809623,24.39,77536.96,10.6,-0.48705,0.00023,28.45697]
[1779428814658,24.38,77536.27,10.6,-0.48721,0.00023,28.45708]
[1779428821071,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821078,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821086,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821183,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821240,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821332,24.38,77536.63,10.6,-0.48713,0.00023,28.45702]
[1779428821708,24.38,77527.25,10.6,-0.48928,0.00023,28.45812]
[1779428827755,24.38,77524.08,10.6,-0.49,0.00023,28.4583]
[1779428834804,24.38,77525.47,10.6,-0.48968,0.00023,28.45823]
[1779428838674,24.38,77524.89,10.6,-0.48982,0.00023,28.45826]
[1779428847895,24.38,77522.47,10.6,-0.49037,0.00023,28.45836]
[1779428852930,24.38,77522.48,10.6,-0.49037,0.00023,28.45516]
[1779428857965,24.38,77522.41,10.6,-0.49038,0.00023,28.45516]
[1779428863001,24.38,77523.48,10.6,-0.49014,0.00023,28.45513]
[1779428868036,24.38,77522.8,10.6,-0.4903,0.00023,28.45515]
[1779428870153,24.38,77523.09,10.6,-0.49023,0.00023,28.45514]
[1779428876092,24.39,77522.41,10.6,-0.49038,0.00023,28.45516]
[1779428879422,24.39,77522.39,10.6,-0.49039,0.00023,28.45516]
[1779428887169,24.39,77523.01,10.6,-0.49025,0.00023,28.45514]
[1779428894364,24.39,77522.86,10.6,-0.49028,0.00023,28.45515]
[1779428895363,24.39,77522.97,10.6,-0.49026,0.00023,28.45515]
[1779428901267,24.39,77523.77,10.6,-0.49007,0.00023,28.45512]
[1779428906301,24.39,77525.13,10.6,-0.48976,0.00023,28.45505]
[1779428911337,24.39,77525.05,10.6,-0.48978,0.00023,28.45186]
[1779428917379,24.38,77525.38,10.6,-0.4897,0.00023,28.45184]
[1779428920050,24.38,77529.45,10.6,-0.48877,0.00023,28.45154]
[1779428920134,24.38,77529.45,10.6,-0.48877,0.00023,28.45154]
[1779428920670,24.38,77529.45,10.6,-0.48877,0.00023,28.45154]
[1779428920873,24.38,77531.99,10.6,-0.48819,0.00023,28.45127]
[1779428921019,24.38,77531.99,10.6,-0.48819,0.00023,28.45127]
[1779428921100,24.38,77531.99,10.6,-0.48819,0.00023,28.45127]
[1779428921407,24.38,77538.36,10.6,-0.48673,0.00023,28.45034]
[1779428923097,24.38,77540.57,10.6,-0.48622,0.00023,28.44992]
[1779428924476,24.38,77541.19,10.6,-0.48608,0.00023,28.4498]
[1779428926386,24.38,77541.79,10.6,-0.48594,0.00023,28.44967]
[1779428926410,24.38,77541.79,10.6,-0.48594,0.00023,28.44967]
[1779428928977,24.38,77544.13,10.6,-0.48541,0.00023,28.44916]
[1779428933198,24.38,77543.27,10.6,-0.4856,0.00023,28.44935]
[1779428938296,24.37,77544.8,10.6,-0.48525,0.00023,28.44899]
[1779428942620,24.37,77546.94,10.6,-0.48476,0.00023,28.44846]
[1779428945534,24.37,77546.86,10.6,-0.48478,0.00023,28.44848]
[1779428950612,24.37,77552.35,10.6,-0.48352,0.00023,28.44693]
[1779428951005,24.37,77552.35,10.6,-0.48352,0.00023,28.44693]
[1779428956591,24.37,77555.04,10.6,-0.4829,0.00023,28.44607]
[1779428956773,24.37,77555.04,10.6,-0.4829,0.00023,28.44607]
[1779428962359,24.38,77558.23,10.6,-0.48217,0.00023,28.44495]
[1779428962370,24.38,77558.23,10.6,-0.48217,0.00023,28.44495]
[1779428962413,24.38,77558.23,10.6,-0.48217,0.00023,28.44495]
[1779428962696,24.38,77560.21,10.6,-0.48172,0.00023,28.44421]
[1779428968738,24.38,77564.72,10.6,-0.48069,0.00023,28.44239]
[1779428969000,24.38,77564.72,10.6,-0.48069,0.00023,28.44239]
[1779428969020,24.38,77564.72,10.6,-0.48069,0.00023,28.44239]
[1779428972487,24.38,77567.69,10.6,-0.48001,0.00023,28.44109]
[1779428976323,24.37,77567.83,10.6,-0.47997,0.00023,28.43782]
[1779428979118,24.37,77567.9,10.6,-0.47996,0.00023,28.43779]
[1779428984850,24.37,77568.47,10.6,-0.47982,0.00023,28.43753]
[1779428989885,24.37,77569.16,10.6,-0.47967,0.00023,28.4372]
[1779428995927,24.37,77568.82,10.6,-0.47974,0.00023,28.43736]
[1779429001969,24.37,77568.88,10.6,-0.47973,0.00023,28.43733]
[1779429004034,24.37,77569.4,10.6,-0.47961,0.00023,28.43709]
[1779429010025,24.37,77569.75,10.6,-0.47953,0.00023,28.43693]
[1779429015027,24.37,77570.88,10.6,-0.47927,0.00023,28.43639]
[1779429021108,24.38,77571.18,10.6,-0.47921,0.00023,28.43626]
[1779429026144,24.38,77569.26,10.6,-0.47965,0.00023,28.43717]
[1779429030288,24.38,77569.96,10.6,-0.47949,0.00023,28.43685]
[1779429030289,24.38,77569.96,10.6,-0.47949,0.00023,28.43685]
[1779429030844,24.38,77569.96,10.6,-0.47949,0.00023,28.43685]
[1779429032187,24.38,77576.38,10.6,-0.47802,0.00023,28.43041]
[1779429037221,24.38,77576.49,10.6,-0.47799,0.00023,28.43035]
[1779429043667,24.38,77576.74,10.6,-0.47793,0.00023,28.43022]
[1779429049305,24.38,77577.1,10.6,-0.47785,0.00023,28.43002]
[1779429054341,24.38,77582.63,10.6,-0.47659,0.00023,28.42688]
[1779429055307,24.38,77582.63,10.6,-0.47659,0.00023,28.42688]
[1779429060378,24.38,77586.37,10.6,-0.47573,0.00023,28.42461]
[1779429064413,24.38,77598.95,10.6,-0.47285,0.00023,28.41597]
[1779429069448,24.38,77599.04,10.6,-0.47284,0.00023,28.41591]
[1779429073453,24.38,77597.91,10.6,-0.47309,0.00023,28.41675]
[1779429073455,24.38,77597.91,10.6,-0.47309,0.00023,28.41675]
[1779429078511,24.39,77598.71,10.6,-0.47291,0.00023,28.41616]
[1779429083546,24.39,77598.55,10.6,-0.47295,0.00023,28.41629]
[1779429088581,24.39,77599.37,10.6,-0.47276,0.00023,28.41568]
[1779429093616,24.39,77600.54,10.6,-0.47249,0.00023,28.4116]
[1779429098652,24.39,77600.31,10.6,-0.47255,0.00023,28.41178]
[1779429103687,24.39,77599.35,10.6,-0.47277,0.00023,28.4125]
[1779429107771,24.39,77599.32,10.6,-0.47277,0.00023,28.41253]
[1779429109279,24.39,77597.74,10.6,-0.47314,0.00023,28.4137]
[1779429109299,24.39,77597.74,10.6,-0.47314,0.00023,28.4137]
[1779429114764,24.39,77597.46,10.6,-0.4732,0.00023,28.41391]
[1779429119799,24.39,77597.8,10.6,-0.47312,0.00023,28.41366]
[1779429124834,24.4,77596.77,10.6,-0.47336,0.00023,28.41442]
[1779429127455,24.4,77596.67,10.6,-0.47338,0.00023,28.41449]
[1779429132890,24.4,77597.71,10.6,-0.47315,0.00023,28.41374]
[1779429136604,24.4,77597.44,10.6,-0.47321,0.00023,28.41394]
[1779429149002,24.4,77597.23,10.6,-0.47326,0.00023,28.4141]
[1779429154037,24.4,77597.13,10.6,-0.47328,0.00023,28.41098]
[1779429159073,24.4,77596.16,10.6,-0.4735,0.00023,28.41168]
[1779429168137,24.41,77596.28,10.6,-0.47348,0.00023,28.4116]
[1779429177217,24.41,77596.23,10.6,-0.47349,0.00023,28.41165]
[1779429182223,24.41,77591.48,10.6,-0.47458,0.00023,28.41496]
[1779429182559,24.41,77591.48,10.6,-0.47458,0.00023,28.41496]
[1779429188441,24.41,77590.53,10.6,-0.47479,0.00023,28.41559]
[1779429188445,24.41,77590.53,10.6,-0.47479,0.00023,28.41559]
[1779429190310,24.41,77580.83,10.6,-0.47701,0.00023,28.4216]
[1779429195647,24.41,77578.43,10.6,-0.47756,0.00023,28.42295]
[1779429196017,24.41,77578.43,10.6,-0.47756,0.00023,28.42295]
[1779429201387,24.41,77575.65,10.6,-0.47819,0.00023,28.42444]
[1779429204937,24.41,77575.74,10.6,-0.47817,0.00023,28.4244]
[1779429210462,24.41,77572.89,10.6,-0.47883,0.00023,28.42586]
[1779429215086,24.41,77572.69,10.6,-0.47887,0.00023,28.42276]
[1779429215087,24.41,77572.69,10.6,-0.47887,0.00023,28.42276]
[1779429217885,24.41,77572.76,10.6,-0.47886,0.00023,28.42273]
[1779429218014,24.41,77572.76,10.6,-0.47886,0.00023,28.42273]
[1779429223554,24.41,77570.56,10.6,-0.47936,0.00023,28.42381]
[1779429229104,24.41,77570.42,10.6,-0.47939,0.00023,28.42387]
[1779429229105,24.41,77570.42,10.6,-0.47939,0.00023,28.42387]
[1779429236644,24.41,77570.49,10.6,-0.47938,0.00023,28.42385]
[1779429238561,24.41,77570.46,10.6,-0.47938,0.00023,28.42386]
[1779429241075,24.41,77570.56,10.6,-0.47936,0.00023,28.42382]
[1779429241156,24.41,77570.64,10.6,-0.47934,0.00023,28.42378]
[1779429241171,24.41,77570.64,10.6,-0.47934,0.00023,28.42378]
[1779429241680,24.42,77565.44,10.6,-0.48053,0.00023,28.42614]
[1779429243694,24.42,77558.71,10.6,-0.48207,0.00023,28.42883]
[1779429245592,24.42,77558.93,10.6,-0.48202,0.00023,28.42875]
[1779429246109,24.42,77558.93,10.6,-0.48202,0.00023,28.42875]
[1779429246207,24.42,77556.78,10.6,-0.48252,0.00023,28.42952]
[1779429247834,24.42,77551.66,10.6,-0.48369,0.00023,28.43118]
[1779429253764,24.41,77547.77,10.6,-0.48458,0.00023,28.43228]
[1779429258799,24.41,77547.9,10.6,-0.48455,0.00023,28.43224]
[1779429262467,24.41,77547.65,10.6,-0.4846,0.00023,28.43231]
[1779429267862,24.4,77547.2,10.6,-0.4847,0.00023,28.43242]
[1779429268731,24.4,77547.2,10.6,-0.4847,0.00023,28.43242]
[1779429273905,24.39,77547.67,10.6,-0.48459,0.00023,28.42909]
[1779429278773,24.39,77546.18,10.6,-0.48493,0.00023,28.42948]
[1779429283974,24.38,77546.34,10.6,-0.4849,0.00023,28.42943]
[1779429289009,24.38,77546.4,10.6,-0.48488,0.00023,28.42941]
[1779429294043,24.37,77546.43,10.6,-0.48487,0.00023,28.4294]
[1779429299079,24.37,77546.62,10.6,-0.48483,0.00023,28.42935]
[1779429301106,24.37,77546.32,10.6,-0.4849,0.00023,28.42943]
[1779429301219,24.37,77546.76,10.6,-0.4848,0.00023,28.42931]
[1779429303336,24.37,77546.59,10.6,-0.48483,0.00023,28.42936]
[1779429306560,24.36,77545.77,10.6,-0.48502,0.00023,28.42956]
[1779429306689,24.36,77545.77,10.6,-0.48502,0.00023,28.42956]
[1779429306827,24.36,77545.77,10.6,-0.48502,0.00023,28.42956]
[1779429306832,24.36,77545.77,10.6,-0.48502,0.00023,28.42956]
[1779429310132,24.36,77539.39,10.6,-0.48649,0.00023,28.43095]
[1779429310272,24.36,77539.39,10.6,-0.48649,0.00023,28.43095]
[1779429310572,24.36,77539.39,10.6,-0.48649,0.00023,28.43095]
[1779429318217,24.35,77531.1,10.6,-0.48839,0.00023,28.43218]
[1779429323255,24.35,77531.02,10.6,-0.48841,0.00023,28.43219]
[1779429324948,24.35,77531.02,10.6,-0.48841,0.00023,28.43219]
[1779429330305,24.35,77531.35,10.6,-0.48833,0.00023,28.43215]
[1779429335340,24.35,77531.38,10.6,-0.48832,0.00023,28.42895]
[1779429337428,24.35,77531.76,10.6,-0.48823,0.00023,28.42891]
[1779429340316,24.35,77531.39,10.6,-0.48832,0.00023,28.42895]
[1779429345410,24.34,77527.81,10.6,-0.48914,0.00023,28.42929]
[1779429352459,24.34,77527.8,10.6,-0.48914,0.00023,28.42929]
[1779429357494,24.34,77526.21,10.6,-0.48951,0.00023,28.42941]
[1779429362529,24.34,77525.58,10.6,-0.48965,0.00023,28.42944]
[1779429367564,24.34,77521.53,10.6,-0.49059,0.00023,28.4296]
[1779429375620,24.34,77522.52,10.6,-0.49036,0.00023,28.42958]
[1779429384683,24.33,77523.37,10.6,-0.49016,0.00023,28.42955]
[1779429389673,24.33,77523.35,10.6,-0.49017,0.00023,28.42955]
[1779429390195,24.33,77523.35,10.6,-0.49017,0.00023,28.42955]
[1779429390355,24.33,77522.19,10.6,-0.49043,0.00023,28.42959]
[1779429390689,24.33,77522.19,10.6,-0.49043,0.00023,28.42959]
[1779429390831,24.33,77522.19,10.6,-0.49043,0.00023,28.42959]
[1779429390885,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429391651,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429391837,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429391843,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429391890,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429391921,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429392033,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429392201,24.33,77512.83,10.6,-0.49259,0.00023,28.42942]
[1779429392264,24.33,77511.01,10.6,-0.493,0.00023,28.42609]
[1779429392743,24.33,77501.51,10.6,-0.49519,0.00023,28.42491]
[1779429394318,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429394460,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429394725,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429394771,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429394954,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429394979,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429395018,24.33,77498.98,10.6,-0.49577,0.00023,28.42446]
[1779429395084,24.33,77488.7,10.6,-0.49814,0.00023,28.42197]
[1779429395714,24.33,77488.7,10.6,-0.49814,0.00023,28.42197]
[1779429396800,24.33,77487.26,10.6,-0.49847,0.00023,28.42154]
[1779429400802,24.33,77487.09,10.6,-0.49851,0.00023,28.42149]
[1779429406492,24.34,77488.6,10.6,-0.49816,0.00023,28.42194]
[1779429406842,24.34,77487.94,10.6,-0.49831,0.00023,28.42175]
[1779429411877,24.34,77486.81,10.6,-0.49857,0.00023,28.4214]
[1779429416912,24.34,77486.7,10.6,-0.49859,0.00023,28.42137]
[1779429421951,24.34,77487.55,10.6,-0.4984,0.00023,28.42163]
[1779429426982,24.35,77487.18,10.6,-0.49848,0.00023,28.42152]
[1779429432023,24.35,77488.15,10.6,-0.49826,0.00023,28.42181]
[1779429432032,24.35,77486.62,10.6,-0.49861,0.00023,28.42135]
[1779429434675,24.35,77483.11,10.6,-0.49942,0.00023,28.4202]
[1779429440073,24.35,77481.43,10.6,-0.49981,0.00023,28.41961]
[1779429445108,24.35,77480.86,10.6,-0.49994,0.00023,28.4194]
[1779429445571,24.35,77480.86,10.6,-0.49994,0.00023,28.4194]
[1779429445576,24.35,77480.86,10.6,-0.49994,0.00023,28.4194]
[1779429446115,24.35,77480.88,10.6,-0.49993,0.00023,28.41941]
[1779429452346,24.35,77481.24,10.6,-0.49985,0.00023,28.41954]
[1779429452397,24.35,77481.24,10.6,-0.49985,0.00023,28.41954]
[1779429452506,24.35,77481.24,10.6,-0.49985,0.00023,28.41954]
[1779429453164,24.35,77477.86,10.6,-0.50063,0.00023,28.41507]
[1779429453521,24.35,77477.86,10.6,-0.50063,0.00023,28.41507]
[1779429453529,24.35,77477.86,10.6,-0.50063,0.00023,28.41507]
[1779429453724,24.35,77477.86,10.6,-0.50063,0.00023,28.41507]
[1779429454171,24.35,77467.04,10.6,-0.50311,0.00023,28.41027]
[1779429454634,24.35,77467.04,10.6,-0.50311,0.00023,28.41027]
[1779429456714,24.35,77464.79,10.6,-0.50363,0.00023,28.40913]
[1779429462227,24.35,77466.38,10.6,-0.50327,0.00023,28.40994]
[1779429463232,24.35,77466.38,10.6,-0.50327,0.00023,28.40994]
[1779429463529,24.34,77466.31,10.6,-0.50329,0.00023,28.40991]
[1779429464511,24.34,77464.47,10.6,-0.50371,0.00023,28.40897]
[1779429464761,24.34,77464.47,10.6,-0.50371,0.00023,28.40897]
[1779429465209,24.34,77464.47,10.6,-0.50371,0.00023,28.40897]
[1779429468293,24.34,77458.3,10.6,-0.50513,0.00023,28.40558]
[1779429469424,24.34,77458.07,10.6,-0.50519,0.00023,28.40545]
[1779429472924,24.34,77456.97,10.6,-0.50544,0.00023,28.4048]
[1779429474639,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475119,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475132,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475236,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475314,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475341,24.34,77452.79,10.6,-0.5064,0.00023,28.40225]
[1779429475326,24.34,77442.63,10.6,-0.50874,0.00023,28.39537]
[1779429475383,24.34,77442.63,10.6,-0.50874,0.00023,28.39537]
[1779429475640,24.34,77442.63,10.6,-0.50874,0.00023,28.39537]
[1779429475758,24.34,77442.63,10.6,-0.50874,0.00023,28.39537]
[1779429475787,24.34,77442.63,10.6,-0.50874,0.00023,28.39537]
[1779429477059,24.34,77440.5,10.6,-0.50923,0.00023,28.3938]
[1779429477151,24.34,77440.5,10.6,-0.50923,0.00023,28.3938]
[1779429477241,24.34,77440.5,10.6,-0.50923,0.00023,28.3938]
[1779429479518,24.34,77437.89,10.6,-0.50983,0.00023,28.39182]
[1779429479767,24.34,77437.89,10.6,-0.50983,0.00023,28.39182]
[1779429480263,24.34,77437.89,10.6,-0.50983,0.00023,28.39182]
[1779429480356,24.34,77431.72,10.6,-0.51125,0.00023,28.38689]
[1779429481043,24.34,77431.72,10.6,-0.51125,0.00023,28.38689]
[1779429481222,24.34,77431.72,10.6,-0.51125,0.00023,28.38689]
[1779429482632,24.33,77430.78,10.6,-0.51147,0.00023,28.3861]
[1779429486400,24.33,77437.02,10.6,-0.51004,0.00023,28.39114]
[1779429489548,24.33,77437.59,10.6,-0.5099,0.00023,28.39158]
[1779429491133,24.33,77437.96,10.6,-0.50982,0.00023,28.39187]
[1779429491234,24.33,77437.75,10.6,-0.50987,0.00023,28.39171]
[1779429494457,24.33,77431.41,10.6,-0.51133,0.00023,28.38662]
[1779429499492,24.34,77432.37,10.6,-0.5111,0.00023,28.38742]
[1779429500396,24.34,77432.37,10.6,-0.5111,0.00023,28.38742]
[1779429500674,24.34,77432.37,10.6,-0.5111,0.00023,28.38742]
[1779429502513,24.34,77422.87,10.6,-0.51329,0.00023,28.37918]
[1779429505704,24.34,77423.73,10.6,-0.51309,0.00023,28.37996]
[1779429505813,24.34,77423.73,10.6,-0.51309,0.00023,28.37996]
[1779429505863,24.34,77423.73,10.6,-0.51309,0.00023,28.37996]
[1779429505957,24.34,77423.73,10.6,-0.51309,0.00023,28.37996]
[1779429506240,24.34,77423.73,10.6,-0.51309,0.00023,28.37996]
[1779429506314,24.34,77423.61,10.6,-0.51312,0.00023,28.37985]
[1779429506557,24.34,77423.61,10.6,-0.51312,0.00023,28.37985]
[1779429507181,24.34,77423.61,10.6,-0.51312,0.00023,28.37985]
[1779429507249,24.34,77395.3,10.6,-0.51963,0.00023,28.35044]
[1779429507444,24.34,77395.3,10.6,-0.51963,0.00023,28.35044]
[1779429507805,24.34,77395.3,10.6,-0.51963,0.00023,28.35044]
[1779429507846,24.34,77395.3,10.6,-0.51963,0.00023,28.35044]
[1779429507866,24.34,77395.3,10.6,-0.51963,0.00023,28.35044]
[1779429508182,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429508716,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429508720,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429508787,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429509056,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429509071,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429509098,24.34,77388.41,10.6,-0.52122,0.00023,28.34214]
[1779429509807,24.34,77389.16,10.6,-0.52105,0.00023,28.34306]
[1779429510038,24.34,77389.16,10.6,-0.52105,0.00023,28.34306]
[1779429510385,24.34,77399.22,10.6,-0.51873,0.00023,28.35496]
[1779429511155,24.34,77399.22,10.6,-0.51873,0.00023,28.35496]
[1779429512657,24.34,77402.69,10.6,-0.51794,0.00023,28.35564]
[1779429512822,24.34,77402.69,10.6,-0.51794,0.00023,28.35564]
[1779429516168,24.33,77405.66,10.6,-0.51726,0.00023,28.35887]
[1779429517871,24.33,77404.05,10.6,-0.51763,0.00023,28.35713]
[1779429517908,24.33,77404.05,10.6,-0.51763,0.00023,28.35713]
[1779429517913,24.33,77404.05,10.6,-0.51763,0.00023,28.35713]
[1779429519603,24.33,77402.84,10.6,-0.51791,0.00023,28.3558]
[1779429520979,24.33,77401.54,10.6,-0.51821,0.00023,28.35435]
[1779429526413,24.33,77402.44,10.6,-0.51801,0.00023,28.35533]
[1779429526719,24.32,77401.03,10.6,-0.51833,0.00023,28.35376]
[1779429531970,24.32,77402.68,10.6,-0.51796,0.00023,28.35557]
[1779429533511,24.32,77402.02,10.6,-0.51811,0.00023,28.35483]
[1779429533634,24.32,77402.02,10.6,-0.51811,0.00023,28.35483]
[1779429533865,24.32,77402.02,10.6,-0.51811,0.00023,28.35483]
[1779429533884,24.32,77402.02,10.6,-0.51811,0.00023,28.35483]
[1779429533967,24.32,77402.02,10.6,-0.51811,0.00023,28.35483]
[1779429534809,24.32,77406.38,10.6,-0.51711,0.00023,28.35958]
[1779429534861,24.32,77416.68,10.6,-0.51474,0.00023,28.3701]
[1779429536944,24.32,77416.04,10.6,-0.51488,0.00023,28.36948]
[1779429542810,24.32,77412.87,10.6,-0.51561,0.00023,28.36634]
[1779429544611,24.32,77413.64,10.6,-0.51543,0.00023,28.36711]
[1779429544627,24.32,77413.64,10.6,-0.51543,0.00023,28.36711]
[1779429546018,24.32,77416.59,10.6,-0.51475,0.00023,28.37002]
[1779429546045,24.32,77416.59,10.6,-0.51475,0.00023,28.37002]
[1779429546294,24.32,77416.59,10.6,-0.51475,0.00023,28.37002]
[1779429546344,24.32,77419.35,10.6,-0.51412,0.00023,28.37267]
[1779429548266,24.32,77421.64,10.6,-0.51359,0.00023,28.37482]
[1779429549278,24.32,77423.12,10.6,-0.51325,0.00023,28.37617]
[1779429549297,24.32,77423.12,10.6,-0.51325,0.00023,28.37617]
[1779429549378,24.32,77428.83,10.6,-0.51193,0.00023,28.38122]
[1779429549879,24.32,77428.83,10.6,-0.51193,0.00023,28.38122]
[1779429550546,24.32,77429.92,10.6,-0.51168,0.00023,28.38215]
[1779429550877,24.32,77429.24,10.6,-0.51184,0.00023,28.38157]
[1779429555912,24.32,77427.75,10.6,-0.51218,0.00023,28.38029]
[1779429560947,24.32,77428.54,10.6,-0.512,0.00023,28.38098]
[1779429566053,24.32,77428.44,10.6,-0.51202,0.00023,28.38089]
[1779429567136,24.33,77427.6,10.6,-0.51221,0.00023,28.38017]
[1779429567191,24.33,77427.6,10.6,-0.51221,0.00023,28.38017]
[1779429567226,24.33,77427.6,10.6,-0.51221,0.00023,28.38017]
[1779429567319,24.33,77420.96,10.6,-0.51374,0.00023,28.37419]
[1779429567833,24.33,77420.96,10.6,-0.51374,0.00023,28.37419]
[1779429568014,24.33,77420.96,10.6,-0.51374,0.00023,28.37419]
[1779429568078,24.33,77410.63,10.6,-0.51612,0.00023,28.36407]
[1779429568870,24.33,77410.63,10.6,-0.51612,0.00023,28.36407]
[1779429569270,24.33,77410.63,10.6,-0.51612,0.00023,28.36407]
[1779429570108,24.33,77408.24,10.6,-0.51667,0.00023,28.36159]
[1779429570878,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429570900,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429570907,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429571090,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429571214,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429571471,24.33,77408.21,10.6,-0.51668,0.00023,28.36156]
[1779429571988,24.33,77406.81,10.6,-0.517,0.00023,28.35688]
[1779429572444,24.33,77406.81,10.6,-0.517,0.00023,28.35688]
[1779429578077,24.33,77405.94,10.6,-0.5172,0.00023,28.35595]
[1779429578689,24.33,77406.21,10.6,-0.51714,0.00023,28.35624]
[1779429583439,24.33,77407.08,10.6,-0.51694,0.00023,28.35718]
[1779429586584,24.33,77407.66,10.6,-0.5168,0.00023,28.3578]
[1779429591156,24.34,77407.94,10.6,-0.51673,0.00023,28.3581]
[1779429591169,24.34,77407.94,10.6,-0.51673,0.00023,28.3581]
[1779429591257,24.34,77407.94,10.6,-0.51673,0.00023,28.3581]
[1779429591567,24.34,77407.94,10.6,-0.51673,0.00023,28.3581]
[1779429592305,24.34,77407.94,10.6,-0.51673,0.00023,28.3581]
[1779429594009,24.34,77410.02,10.6,-0.51625,0.00023,28.36028]
[1779429595541,24.34,77411.51,10.6,-0.51591,0.00023,28.36181]
[1779429598440,24.34,77411.17,10.6,-0.51599,0.00023,28.36146]
[1779429607003,24.34,77409.76,10.6,-0.51631,0.00023,28.36002]
[1779429608281,24.34,77407.91,10.6,-0.51673,0.00023,28.35809]
[1779429608340,24.34,77407.91,10.6,-0.51673,0.00023,28.35809]
[1779429608376,24.34,77407.91,10.6,-0.51673,0.00023,28.35809]
[1779429608406,24.34,77407.91,10.6,-0.51673,0.00023,28.35809]
[1779429608453,24.34,77407.05,10.6,-0.51693,0.00023,28.35718]
[1779429610298,24.34,77397.71,10.6,-0.51908,0.00023,28.34685]
[1779429612903,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429612933,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429612950,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429613163,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429613298,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429613358,24.34,77393.1,10.6,-0.52015,0.00023,28.34144]
[1779429613480,24.34,77384.26,10.6,-0.52218,0.00023,28.33052]
[1779429613757,24.34,77384.26,10.6,-0.52218,0.00023,28.33052]
[1779429617000,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617033,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617068,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617124,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617143,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617353,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617458,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617532,24.33,77388.48,10.6,-0.52121,0.00023,28.33581]
[1779429617439,24.33,77381.25,10.6,-0.52288,0.00023,28.32661]
[1779429617838,24.33,77381.25,10.6,-0.52288,0.00023,28.32661]
[1779429617971,24.33,77381.25,10.6,-0.52288,0.00023,28.32661]
[1779429618639,24.33,77382.83,10.6,-0.52252,0.00023,28.32866]
[1779429619585,24.33,77383.62,10.6,-0.52233,0.00023,28.32968]
[1779429620682,24.33,77386.66,10.6,-0.52164,0.00023,28.33353]
[1779429621334,24.33,77386.66,10.6,-0.52164,0.00023,28.33353]
[1779429623440,24.33,77392.83,10.6,-0.52022,0.00023,28.34108]
[1779429624269,24.33,77391.46,10.6,-0.52053,0.00023,28.33943]
[1779429626414,24.33,77382.76,10.6,-0.52254,0.00023,28.32854]
[1779429626599,24.33,77382.76,10.6,-0.52254,0.00023,28.32854]
[1779429626609,24.33,77382.76,10.6,-0.52254,0.00023,28.32854]
[1779429627689,24.33,77382.94,10.6,-0.5225,0.00023,28.32877]
[1779429628047,24.33,77382.94,10.6,-0.5225,0.00023,28.32877]
[1779429630417,24.33,77383.21,10.6,-0.52244,0.00023,28.32911]
[1779429635476,24.32,77379.71,10.6,-0.52325,0.00023,28.32133]
[1779429635697,24.32,77379.71,10.6,-0.52325,0.00023,28.32133]
[1779429635947,24.32,77379.71,10.6,-0.52325,0.00023,28.32133]
[1779429637141,24.32,77374.89,10.6,-0.52436,0.00023,28.31486]
[1779429639280,24.32,77375.09,10.6,-0.52431,0.00023,28.31513]
[1779429639291,24.32,77375.09,10.6,-0.52431,0.00023,28.31513]
[1779429639438,24.32,77375.09,10.6,-0.52431,0.00023,28.31513]
[1779429639505,24.32,77382.14,10.6,-0.52269,0.00023,28.32451]
[1779429640579,24.32,77383.58,10.6,-0.52236,0.00023,28.32637]
[1779429642014,24.32,77385.9,10.6,-0.52183,0.00023,28.32932]
[1779429642891,24.32,77386.04,10.6,-0.52179,0.00023,28.3295]
[1779429642932,24.32,77386.04,10.6,-0.52179,0.00023,28.3295]
[1779429647217,24.32,77380.41,10.6,-0.52309,0.00023,28.32224]
[1779429652596,24.32,77380.81,10.6,-0.523,0.00023,28.32275]
[1779429654342,24.32,77380.81,10.6,-0.523,0.00023,28.32275]
[1779429654378,24.32,77380.81,10.6,-0.523,0.00023,28.32275]
[1779429655017,24.32,77380.61,10.6,-0.52305,0.00023,28.32249]
[1779429659647,24.32,77393.92,10.6,-0.51999,0.00023,28.33912]
[1779429664682,24.31,77392.42,10.6,-0.52034,0.00023,28.33731]
[1779429667976,24.31,77392.16,10.6,-0.5204,0.00023,28.33699]
[1779429667994,24.31,77392.16,10.6,-0.5204,0.00023,28.33699]
[1779429673748,24.31,77388.23,10.6,-0.52131,0.00023,28.33217]
[1779429676536,24.31,77388.23,10.6,-0.52131,0.00023,28.33217]
[1779429676541,24.31,77388.23,10.6,-0.52131,0.00023,28.33217]
[1779429686840,24.3,77391.42,10.6,-0.52058,0.00023,28.33605]
[1779429692883,24.3,77391.2,10.6,-0.52064,0.00023,28.33256]
[1779429693749,24.3,77391.2,10.6,-0.52064,0.00023,28.33256]
[1779429693923,24.3,77391.2,10.6,-0.52064,0.00023,28.33256]
[1779429693940,24.3,77391.2,10.6,-0.52064,0.00023,28.33256]
[1779429696409,24.3,77395.54,10.6,-0.51964,0.00023,28.33774]
[1779429701945,24.29,77391.72,10.6,-0.52053,0.00023,28.33317]
[1779429706980,24.29,77391.37,10.6,-0.52061,0.00023,28.33273]
[1779429712015,24.29,77391.17,10.6,-0.52066,0.00023,28.33247]
[1779429714912,24.28,77391.28,10.6,-0.52064,0.00023,28.3326]
[1779429714921,24.28,77391.28,10.6,-0.52064,0.00023,28.3326]
[1779429716450,24.28,77390.51,10.6,-0.52082,0.00023,28.33166]
[1779429716505,24.28,77380.53,10.6,-0.52312,0.00023,28.31899]
[1779429716700,24.28,77380.53,10.6,-0.52312,0.00023,28.31899]
[1779429722085,24.28,77374.69,10.6,-0.52447,0.00023,28.31113]
[1779429725337,24.28,77375.44,10.6,-0.52429,0.00023,28.31216]
[1779429729684,24.28,77375.42,10.6,-0.5243,0.00023,28.31213]
[1779429731354,24.28,77375.57,10.6,-0.52426,0.00023,28.31234]
[1779429731366,24.28,77375.57,10.6,-0.52426,0.00023,28.31234]
[1779429732015,24.28,77377.31,10.6,-0.52386,0.00023,28.31469]
[1779429732172,24.28,77387.76,10.6,-0.52145,0.00023,28.32826]
[1779429733180,24.28,77394.08,10.6,-0.51999,0.00023,28.33596]
[1779429733892,24.28,77394.08,10.6,-0.51999,0.00023,28.33596]
[1779429733918,24.28,77394.08,10.6,-0.51999,0.00023,28.33596]
[1779429734189,24.28,77388.31,10.6,-0.52133,0.00023,28.32894]
[1779429734914,24.28,77388.31,10.6,-0.52133,0.00023,28.32894]
[1779429737231,24.28,77388.43,10.6,-0.5213,0.00023,28.32909]
[1779429738436,24.28,77391.41,10.6,-0.52061,0.00023,28.33274]
[1779429739049,24.28,77391.79,10.6,-0.52052,0.00023,28.33321]
[1779429739524,24.28,77391.79,10.6,-0.52052,0.00023,28.33321]
[1779429739627,24.28,77391.79,10.6,-0.52052,0.00023,28.33321]
[1779429739588,24.28,77397.89,10.6,-0.51911,0.00023,28.34042]
[1779429739886,24.28,77397.89,10.6,-0.51911,0.00023,28.34042]
[1779429739902,24.28,77397.89,10.6,-0.51911,0.00023,28.34042]
[1779429740633,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741193,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741208,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741252,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741340,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741515,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741640,24.28,77408.39,10.6,-0.51669,0.00023,28.352]
[1779429741666,24.28,77412.04,10.6,-0.51585,0.00023,28.35578]
[1779429741768,24.28,77412.04,10.6,-0.51585,0.00023,28.35578]
[1779429742247,24.28,77426.45,10.6,-0.51252,0.00023,28.36948]
[1779429744108,24.28,77429.3,10.6,-0.51186,0.00023,28.37196]
[1779429744128,24.28,77429.3,10.6,-0.51186,0.00023,28.37196]
[1779429744260,24.29,77429.91,10.6,-0.51172,0.00023,28.37248]
[1779429749296,24.29,77432.42,10.6,-0.51114,0.00023,28.37459]
[1779429751310,24.29,77438.05,10.6,-0.50984,0.00023,28.37588]
[1779429754545,24.29,77430.01,10.6,-0.51169,0.00023,28.36937]
[1779429755404,24.29,77430.01,10.6,-0.51169,0.00023,28.36937]
[1779429755423,24.29,77430.01,10.6,-0.51169,0.00023,28.36937]
[1779429757750,24.3,77424.4,10.6,-0.51299,0.00023,28.36447]
[1779429757753,24.3,77424.4,10.6,-0.51299,0.00023,28.36447]
[1779429759937,24.3,77426.77,10.6,-0.51244,0.00023,28.36659]
[1779429759944,24.3,77426.77,10.6,-0.51244,0.00023,28.36659]
[1779429760592,24.3,77426.77,10.6,-0.51244,0.00023,28.36659]
[1779429760596,24.3,77426.77,10.6,-0.51244,0.00023,28.36659]
[1779429762983,24.3,77427.43,10.6,-0.51229,0.00023,28.36717]
[1779429764757,24.3,77425.56,10.6,-0.51272,0.00023,28.36552]
[1779429764769,24.3,77425.56,10.6,-0.51272,0.00023,28.36552]
[1779429770443,24.3,77426.9,10.6,-0.5124,0.00023,28.36672]
[1779429775478,24.31,77428.2,10.6,-0.5121,0.00023,28.36785]
[1779429780513,24.31,77433.53,10.6,-0.51087,0.00023,28.37233]
[1779429780732,24.31,77433.53,10.6,-0.51087,0.00023,28.37233]
[1779429786555,24.32,77438.37,10.6,-0.50975,0.00023,28.37616]
[1779429791590,24.32,77440.61,10.6,-0.50923,0.00023,28.37786]
[1779429796625,24.32,77439.89,10.6,-0.5094,0.00023,28.37732]
[1779429796749,24.32,77439.89,10.6,-0.5094,0.00023,28.37732]
[1779429800109,24.32,77438.18,10.6,-0.50979,0.00023,28.37602]
[1779429800653,24.32,77432.11,10.6,-0.51119,0.00023,28.37118]
[1779429802668,24.32,77432.62,10.6,-0.51107,0.00023,28.3716]
[1779429802680,24.32,77432.62,10.6,-0.51107,0.00023,28.3716]
[1779429802721,24.32,77432.62,10.6,-0.51107,0.00023,28.3716]
[1779429802703,24.32,77429.97,10.6,-0.51168,0.00023,28.36939]
[1779429803132,24.32,77429.97,10.6,-0.51168,0.00023,28.36939]
[1779429803176,24.32,77429.97,10.6,-0.51168,0.00023,28.36939]
[1779429803475,24.32,77429.97,10.6,-0.51168,0.00023,28.36939]
[1779429803678,24.33,77419.52,10.6,-0.51409,0.00023,28.36004]
[1779429803929,24.33,77419.52,10.6,-0.51409,0.00023,28.36004]
[1779429804368,24.33,77419.52,10.6,-0.51409,0.00023,28.36004]
[1779429804373,24.33,77419.52,10.6,-0.51409,0.00023,28.36004]
[1779429804685,24.33,77421.48,10.6,-0.51363,0.00023,28.36187]
[1779429806732,24.33,77422.03,10.6,-0.51351,0.00023,28.36238]
[1779429806743,24.33,77422.03,10.6,-0.51351,0.00023,28.36238]
[1779429806758,24.33,77422.03,10.6,-0.51351,0.00023,28.36238]
[1779429812744,24.33,77430.09,10.6,-0.51165,0.00023,28.36631]
[1779429816287,24.33,77433.97,10.6,-0.51075,0.00023,28.36952]
[1779429821807,24.34,77433.91,10.6,-0.51076,0.00023,28.36948]
[1779429827979,24.34,77431.98,10.6,-0.5112,0.00023,28.3679]
[1779429828653,24.34,77431.98,10.6,-0.5112,0.00023,28.3679]
[1779429832354,24.35,77432.62,10.6,-0.51105,0.00023,28.36844]
[1779429833466,24.35,77432.62,10.6,-0.51105,0.00023,28.36844]
[1779429836267,24.35,77438.57,10.6,-0.50968,0.00023,28.37315]
[1779429841958,24.35,77442.42,10.6,-0.50879,0.00023,28.37603]
[1779429844435,24.35,77442.21,10.6,-0.50884,0.00023,28.37588]
[1779429846335,24.35,77436.99,10.6,-0.51004,0.00023,28.37194]
[1779429852033,24.36,77438.58,10.6,-0.50967,0.00023,28.37317]
[1779429856060,24.36,77445.24,10.6,-0.50814,0.00023,28.37805]
[1779429858190,24.36,77447.69,10.6,-0.50757,0.00023,28.37974]
[1779429858226,24.36,77447.69,10.6,-0.50757,0.00023,28.37974]
[1779429858327,24.36,77447.71,10.6,-0.50757,0.00023,28.37975]
[1779429861641,24.36,77447.49,10.6,-0.50762,0.00023,28.3796]
[1779429863453,24.36,77447.49,10.6,-0.50762,0.00023,28.3796]
[1779429866774,24.36,77447.49,10.6,-0.50762,0.00023,28.3796]
[1779429867881,24.36,77450.03,10.6,-0.50703,0.00023,28.3813]
[1779429873179,24.36,77449.73,10.6,-0.5071,0.00023,28.3779]
[1779429878214,24.36,77449.51,10.6,-0.50715,0.00023,28.37775]
[1779429880283,24.36,77449.52,10.6,-0.50715,0.00023,28.37776]
[1779429882630,24.36,77451.25,10.6,-0.50675,0.00023,28.37889]
[1779429882708,24.36,77451.25,10.6,-0.50675,0.00023,28.37889]
[1779429888333,24.36,77445.42,10.6,-0.5081,0.00023,28.37498]
[1779429894842,24.36,77444.05,10.6,-0.50841,0.00023,28.37401]
[1779429896358,24.36,77444.02,10.6,-0.50842,0.00023,28.37399]
[1779429901732,24.36,77446.37,10.6,-0.50788,0.00023,28.37564]
[1779429901763,24.36,77446.37,10.6,-0.50788,0.00023,28.37564]
[1779429906412,24.36,77439.99,10.6,-0.50934,0.00023,28.37105]
[1779429911447,24.36,77440.74,10.6,-0.50917,0.00023,28.37161]
[1779429915205,24.37,77440.4,10.6,-0.50925,0.00023,28.37136]
[1779429915342,24.37,77440.4,10.6,-0.50925,0.00023,28.37136]
[1779429915378,24.37,77440.4,10.6,-0.50925,0.00023,28.37136]
[1779429915668,24.37,77440.4,10.6,-0.50925,0.00023,28.37136]
[1779429915673,24.37,77440.4,10.6,-0.50925,0.00023,28.37136]
[1779429915691,24.37,77434.26,10.6,-0.51066,0.00023,28.3666]
[1779429915921,24.37,77434.26,10.6,-0.51066,0.00023,28.3666]
[1779429922528,24.36,77430.58,10.6,-0.51151,0.00023,28.36357]
[1779429924781,24.36,77428.7,10.6,-0.51194,0.00023,28.36198]
[1779429925564,24.36,77435.92,10.6,-0.51028,0.00023,28.36791]
[1779429927604,24.36,77441.56,10.6,-0.50898,0.00023,28.37221]
[1779429928472,24.36,77441.56,10.6,-0.50898,0.00023,28.37221]
[1779429928474,24.36,77441.56,10.6,-0.50898,0.00023,28.37221]
[1779429933647,24.36,77445.31,10.6,-0.50812,0.00023,28.3717]
[1779429937224,24.37,77444.95,10.6,-0.5082,0.00023,28.37145]
[1779429939935,24.37,77436.89,10.6,-0.51006,0.00023,28.36548]
[1779429940696,24.37,77436.58,10.6,-0.51013,0.00023,28.36524]
[1779429945733,24.37,77436.66,10.6,-0.51011,0.00023,28.3653]
[1779429950770,24.37,77436.56,10.6,-0.51013,0.00023,28.36523]
[1779429953120,24.37,77435.31,10.6,-0.51041,0.00023,28.36425]
[1779429953157,24.37,77435.31,10.6,-0.51041,0.00023,28.36425]
[1779429953251,24.37,77435.31,10.6,-0.51041,0.00023,28.36425]
[1779429953791,24.37,77424.79,10.6,-0.51283,0.00023,28.35538]
[1779429956546,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956558,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956592,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956627,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956681,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956691,24.38,77422.49,10.6,-0.51336,0.00023,28.3533]
[1779429956812,24.38,77421.3,10.6,-0.51364,0.00023,28.35221]
[1779429957014,24.38,77421.3,10.6,-0.51364,0.00023,28.35221]
[1779429960962,24.38,77416.67,10.6,-0.5147,0.00023,28.34783]
[1779429963199,24.38,77417.79,10.6,-0.51444,0.00023,28.34891]
[1779429963243,24.38,77417.79,10.6,-0.51444,0.00023,28.34891]
[1779429967415,24.38,77418.17,10.6,-0.51435,0.00023,28.34928]
[1779429967439,24.38,77418.17,10.6,-0.51435,0.00023,28.34928]
[1779429967541,24.38,77418.17,10.6,-0.51435,0.00023,28.34928]
[1779429967554,24.38,77418.17,10.6,-0.51435,0.00023,28.34928]
[1779429967889,24.38,77423.26,10.6,-0.51318,0.00023,28.35402]
[1779429972923,24.38,77426.9,10.6,-0.51234,0.00023,28.35726]
[1779429974984,24.39,77426.34,10.6,-0.51247,0.00023,28.35677]
[1779429975106,24.39,77426.34,10.6,-0.51247,0.00023,28.35677]
[1779429975233,24.39,77426.34,10.6,-0.51247,0.00023,28.35677]
[1779429975311,24.39,77425.38,10.6,-0.51269,0.00023,28.35593]
[1779429976191,24.39,77425.38,10.6,-0.51269,0.00023,28.35593]
[1779429976292,24.39,77431.19,10.6,-0.51135,0.00023,28.36092]
[1779429980980,24.39,77438.61,10.6,-0.50964,0.00023,28.36683]
[1779429986015,24.39,77438.6,10.6,-0.50964,0.00023,28.36683]
[1779429991049,24.39,77441.38,10.6,-0.50901,0.00023,28.36571]
[1779429996097,24.39,77438.55,10.6,-0.50966,0.00023,28.36359]
[1779429998779,24.39,77436.49,10.6,-0.51013,0.00023,28.362]
[1779430000323,24.4,77432.04,10.6,-0.51115,0.00023,28.35843]
[1779430006168,24.4,77434.35,10.6,-0.51062,0.00023,28.36032]
[1779430011202,24.4,77429.75,10.6,-0.51167,0.00023,28.35654]
[1779430016236,24.41,77430.36,10.6,-0.51153,0.00023,28.35706]
[1779430017372,24.41,77430.36,10.6,-0.51153,0.00023,28.35706]
[1779430017399,24.41,77430.36,10.6,-0.51153,0.00023,28.35706]
[1779430017426,24.41,77430.36,10.6,-0.51153,0.00023,28.35706]
[1779430018543,24.41,77429.01,10.6,-0.51184,0.00023,28.35592]
[1779430018587,24.41,77425.71,10.6,-0.5126,0.00023,28.35305]
[1779430020042,24.41,77420.95,10.6,-0.51369,0.00023,28.34875]
[1779430020265,24.41,77420.32,10.6,-0.51383,0.00023,28.34817]
[1779430022249,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022290,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022377,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022381,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022384,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022516,24.41,77420.34,10.6,-0.51383,0.00023,28.34819]
[1779430022539,24.41,77418.46,10.6,-0.51426,0.00023,28.34642]
[1779430023019,24.41,77418.46,10.6,-0.51426,0.00023,28.34642]
[1779430023291,24.41,77407.03,10.6,-0.51689,0.00023,28.33495]
[1779430025971,24.41,77405.59,10.6,-0.51722,0.00023,28.33342]
[1779430030309,24.41,77404.97,10.6,-0.51736,0.00023,28.33275]
[1779430030767,24.41,77404.97,10.6,-0.51736,0.00023,28.33275]
[1779430031512,24.41,77404.98,10.6,-0.51736,0.00023,28.33276]
[1779430031528,24.41,77404.98,10.6,-0.51736,0.00023,28.33276]
[1779430031578,24.41,77404.98,10.6,-0.51736,0.00023,28.33276]
[1779430031593,24.41,77404.98,10.6,-0.51736,0.00023,28.33276]
[1779430031867,24.41,77404.98,10.6,-0.51736,0.00023,28.33276]
[1779430032095,24.41,77405.02,10.6,-0.51735,0.00023,28.33281]
[1779430032354,24.41,77398.97,10.6,-0.51874,0.00023,28.32612]
[1779430036107,24.41,77398.01,10.6,-0.51896,0.00023,28.32502]
[1779430036927,24.41,77398.01,10.6,-0.51896,0.00023,28.32502]
[1779430038070,24.4,77400.51,10.6,-0.51839,0.00023,28.32784]
[1779430038242,24.4,77400.51,10.6,-0.51839,0.00023,28.32784]
[1779430038396,24.4,77393.1,10.6,-0.52009,0.00023,28.31928]
[1779430039305,24.4,77393.1,10.6,-0.52009,0.00023,28.31928]
[1779430039505,24.4,77393.1,10.6,-0.52009,0.00023,28.31928]
[1779430039618,24.4,77393.1,10.6,-0.52009,0.00023,28.31928]
[1779430040109,24.4,77390.24,10.6,-0.52075,0.00023,28.31584]
[1779430040476,24.4,77390.24,10.6,-0.52075,0.00023,28.31584]
[1779430040617,24.4,77390.24,10.6,-0.52075,0.00023,28.31584]
[1779430040823,24.4,77390.24,10.6,-0.52075,0.00023,28.31584]
[1779430040831,24.4,77376.07,10.6,-0.52401,0.00023,28.29767]
[1779430041102,24.4,77376.07,10.6,-0.52401,0.00023,28.29767]
[1779430041829,24.4,77376.07,10.6,-0.52401,0.00023,28.29767]
[1779430041850,24.4,77369.56,10.6,-0.5255,0.00023,28.28869]
[1779430043143,24.4,77369.55,10.6,-0.5255,0.00023,28.28868]
[1779430047229,24.4,77370.95,10.6,-0.52518,0.00023,28.29064]
[1779430048097,24.4,77370.86,10.6,-0.5252,0.00023,28.29051]
[1779430048237,24.4,77370.86,10.6,-0.5252,0.00023,28.29051]
[1779430048261,24.4,77370.86,10.6,-0.5252,0.00023,28.29051]
[1779430048273,24.4,77370.86,10.6,-0.5252,0.00023,28.29051]
[1779430048905,24.4,77370.86,10.6,-0.5252,0.00023,28.29051]
[1779430048993,24.4,77363.81,10.6,-0.52682,0.00023,28.28043]
[1779430054510,24.4,77365.46,10.6,-0.52645,0.00023,28.27963]
[1779430059547,24.4,77364.59,10.6,-0.52665,0.00023,28.27837]
[1779430060036,24.4,77364.59,10.6,-0.52665,0.00023,28.27837]
[1779430060270,24.4,77364.59,10.6,-0.52665,0.00023,28.27837]
[1779430060969,24.4,77364.59,10.6,-0.52665,0.00023,28.27837]
[1779430060997,24.4,77364.59,10.6,-0.52665,0.00023,28.27837]
[1779430060552,24.4,77364.76,10.6,-0.52661,0.00023,28.27862]
[1779430061121,24.4,77364.76,10.6,-0.52661,0.00023,28.27862]
[1779430061182,24.4,77364.76,10.6,-0.52661,0.00023,28.27862]
[1779430061560,24.4,77369.04,10.6,-0.52562,0.00023,28.28476]
[1779430065594,24.4,77368.75,10.6,-0.52569,0.00023,28.28435]
[1779430065630,24.4,77368.61,10.6,-0.52572,0.00023,28.28415]
[1779430067603,24.4,77363.03,10.6,-0.527,0.00023,28.27609]
[1779430071616,24.4,77361.62,10.6,-0.52732,0.00023,28.27402]
[1779430071631,24.4,77362.11,10.6,-0.52721,0.00023,28.27475]
[1779430075630,24.4,77363.83,10.6,-0.52682,0.00023,28.27728]
[1779430076284,24.4,77364.68,10.6,-0.52662,0.00023,28.27852]
[1779430079530,24.41,77371.18,10.6,-0.52513,0.00023,28.28778]
[1779430085036,24.41,77372.29,10.6,-0.52487,0.00023,28.28933]
[1779430085729,24.41,77364.63,10.6,-0.52663,0.00023,28.27846]
[1779430089404,24.41,77368.73,10.6,-0.52569,0.00023,28.28435]
[1779430093754,24.41,77369.33,10.6,-0.52555,0.00023,28.2852]
[1779430093760,24.41,77369.33,10.6,-0.52555,0.00023,28.2852]
[1779430095055,24.41,77369.54,10.6,-0.5255,0.00023,28.2855]
[1779430097813,24.41,77378.67,10.6,-0.5234,0.00023,28.29798]
[1779430098397,24.41,77378.67,10.6,-0.5234,0.00023,28.29798]
[1779430103854,24.41,77368.92,10.6,-0.52564,0.00023,28.28463]
[1779430104190,24.41,77368.92,10.6,-0.52564,0.00023,28.28463]
[1779430108890,24.41,77374.76,10.6,-0.5243,0.00023,28.29274]
[1779430113242,24.41,77376.18,10.6,-0.52398,0.00023,28.29145]
[1779430114233,24.41,77372.37,10.6,-0.52485,0.00023,28.28626]
[1779430119968,24.41,77373.54,10.6,-0.52458,0.00023,28.28787]
[1779430120421,24.41,77373.54,10.6,-0.52458,0.00023,28.28787]
[1779430121733,24.41,77371.35,10.6,-0.52508,0.00023,28.28485]
[1779430127016,24.41,77372.77,10.6,-0.52476,0.00023,28.28682]
[1779430132056,24.41,77374.06,10.6,-0.52446,0.00023,28.28859]
[1779430137092,24.41,77376.41,10.6,-0.52392,0.00023,28.29177]
[1779430142127,24.41,77372.81,10.6,-0.52475,0.00023,28.28686]
[1779430146834,24.41,77372.33,10.6,-0.52486,0.00023,28.2862]
[1779430149014,24.41,77374.04,10.6,-0.52447,0.00023,28.28855]
[1779430152482,24.41,77382.05,10.6,-0.52263,0.00023,28.29919]
[1779430152510,24.41,77382.05,10.6,-0.52263,0.00023,28.29919]
[1779430152755,24.41,77382.05,10.6,-0.52263,0.00023,28.29919]
[1779430153062,24.41,77382.05,10.6,-0.52263,0.00023,28.29919]
[1779430153106,24.41,77382.05,10.6,-0.52263,0.00023,28.29919]
[1779430153573,24.41,77382.8,10.6,-0.52246,0.00023,28.30015]
[1779430153607,24.41,77375.71,10.6,-0.52409,0.00023,28.29081]
[1779430154218,24.41,77369.72,10.6,-0.52546,0.00023,28.28254]
[1779430157238,24.41,77375.4,10.6,-0.52416,0.00023,28.29038]
[1779430162274,24.41,77374.32,10.6,-0.52441,0.00023,28.28891]
[1779430167827,24.41,77374.62,10.6,-0.52434,0.00023,28.28931]
[1779430167875,24.41,77374.62,10.6,-0.52434,0.00023,28.28931]
[1779430168020,24.41,77374.62,10.6,-0.52434,0.00023,28.28931]
[1779430169323,24.4,77380.24,10.6,-0.52305,0.00023,28.29682]
[1779430174358,24.4,77382.8,10.6,-0.52247,0.00023,28.29692]
[1779430178019,24.4,77382.95,10.6,-0.52244,0.00023,28.2971]
[1779430182414,24.4,77388.39,10.6,-0.52119,0.00023,28.30393]
[1779430187449,24.39,77387.91,10.6,-0.52131,0.00023,28.30332]
[1779430189732,24.39,77387.91,10.6,-0.52131,0.00023,28.30332]
[1779430189791,24.39,77387.91,10.6,-0.52131,0.00023,28.30332]
[1779430190002,24.39,77387.91,10.6,-0.52131,0.00023,28.30332]
[1779430192754,24.39,77393.5,10.6,-0.52003,0.00023,28.31008]
[1779430193514,24.39,77393.5,10.6,-0.52003,0.00023,28.31008]
[1779430193518,24.39,77393.5,10.6,-0.52003,0.00023,28.31008]
[1779430193533,24.39,77393.5,10.6,-0.52003,0.00023,28.31008]
[1779430196615,24.39,77399.22,10.6,-0.51871,0.00023,28.3167]
[1779430200267,24.39,77398.61,10.6,-0.51885,0.00023,28.31602]
[1779430200271,24.39,77398.61,10.6,-0.51885,0.00023,28.31602]
[1779430200305,24.39,77398.61,10.6,-0.51885,0.00023,28.31602]
[1779430200958,24.39,77398.61,10.6,-0.51885,0.00023,28.31602]
[1779430207592,24.38,77392.19,10.6,-0.52034,0.00023,28.30848]
[1779430210899,24.38,77391.93,10.6,-0.5204,0.00023,28.30817]
[1779430211414,24.38,77392.05,10.6,-0.52037,0.00023,28.3083]
[1779430211620,24.38,77395.38,10.6,-0.51961,0.00023,28.31225]
[1779430216559,24.37,77397.12,10.6,-0.51921,0.00023,28.31425]
[1779430216565,24.37,77397.12,10.6,-0.51921,0.00023,28.31425]
[1779430216645,24.37,77397.12,10.6,-0.51921,0.00023,28.31425]
[1779430216966,24.37,77397.12,10.6,-0.51921,0.00023,28.31425]
[1779430218891,24.37,77396.78,10.6,-0.51929,0.00023,28.31385]
[1779430218907,24.37,77396.78,10.6,-0.51929,0.00023,28.31385]
[1779430219190,24.37,77397.54,10.6,-0.51912,0.00023,28.31472]
[1779430220411,24.37,77399.21,10.6,-0.51874,0.00023,28.31662]
[1779430220909,24.37,77399.21,10.6,-0.51874,0.00023,28.31662]
[1779430229879,24.36,77396.75,10.6,-0.51931,0.00023,28.31378]
[1779430231882,24.36,77398.81,10.6,-0.51883,0.00023,28.31615]
[1779430237802,24.37,77398.84,10.6,-0.51883,0.00023,28.31298]
[1779430242837,24.37,77400.86,10.6,-0.51836,0.00023,28.31527]
[1779430247872,24.37,77401.47,10.6,-0.51822,0.00023,28.31595]
[1779430252907,24.37,77401.51,10.6,-0.51821,0.00023,28.316]
[1779430255555,24.37,77401.36,10.6,-0.51824,0.00023,28.31584]
[1779430260963,24.37,77401.88,10.6,-0.51812,0.00023,28.31642]
[1779430265998,24.37,77401.83,10.6,-0.51813,0.00023,28.31638]
[1779430271035,24.38,77401.69,10.6,-0.51816,0.00023,28.31623]
[1779430274739,24.38,77401.55,10.6,-0.51819,0.00023,28.31608]
[1779430274770,24.38,77401.55,10.6,-0.51819,0.00023,28.31608]
[1779430275063,24.38,77399.63,10.6,-0.51863,0.00023,28.31392]
[1779430278457,24.37,77397.97,10.6,-0.51902,0.00023,28.31202]
[1779430286140,24.37,77399.24,10.6,-0.51874,0.00023,28.31344]
[1779430288331,24.37,77399.34,10.6,-0.51871,0.00023,28.31356]
[1779430289161,24.37,77400.94,10.6,-0.51834,0.00023,28.31536]
[1779430294236,24.37,77398.48,10.6,-0.51891,0.00023,28.30938]
[1779430300239,24.37,77398.84,10.6,-0.51883,0.00023,28.30979]
[1779430305275,24.37,77399.59,10.6,-0.51866,0.00023,28.31064]
[1779430309694,24.37,77399.21,10.6,-0.51874,0.00023,28.31021]
[1779430315349,24.37,77398.65,10.6,-0.51887,0.00023,28.30957]
[1779430320384,24.37,77398.97,10.6,-0.5188,0.00023,28.30994]
[1779430325419,24.37,77399.45,10.6,-0.51868,0.00023,28.31049]
[1779430327712,24.37,77398.65,10.6,-0.51887,0.00023,28.30958]
[1779430327802,24.37,77398.21,10.6,-0.51897,0.00023,28.30908]
[1779430331254,24.37,77397.42,10.6,-0.51915,0.00023,28.30818]
[1779430334609,24.37,77397.7,10.6,-0.51908,0.00023,28.30851]
[1779430334711,24.37,77398.35,10.6,-0.51893,0.00023,28.30925]
[1779430341532,24.38,77399.23,10.6,-0.51873,0.00023,28.31026]
[1779430344079,24.38,77399.33,10.6,-0.51871,0.00023,28.31037]
[1779430349588,24.38,77401.55,10.6,-0.51819,0.00023,28.31287]
[1779430354622,24.38,77403.56,10.6,-0.51773,0.00023,28.31188]
[1779430360665,24.38,77401.09,10.6,-0.5183,0.00023,28.30916]
[1779430365700,24.37,77399.11,10.6,-0.51876,0.00023,28.30691]
[1779430371743,24.37,77399.58,10.6,-0.51866,0.00023,28.30742]
[1779430372883,24.37,77399.58,10.6,-0.51866,0.00023,28.30742]
[1779430372974,24.37,77399.58,10.6,-0.51866,0.00023,28.30742]
[1779430373404,24.37,77400.07,10.6,-0.51855,0.00023,28.30797]
[1779430373757,24.37,77407.23,10.6,-0.5169,0.00023,28.31579]
[1779430378646,24.37,77408.2,10.6,-0.51667,0.00023,28.31682]
[1779430383682,24.37,77408.12,10.6,-0.51669,0.00023,28.31675]
[1779430388862,24.38,77410.87,10.6,-0.51605,0.00023,28.31961]
[1779430392182,24.38,77411.06,10.6,-0.51601,0.00023,28.31981]
[1779430392292,24.38,77411.06,10.6,-0.51601,0.00023,28.31981]
[1779430394145,24.38,77415.69,10.6,-0.51494,0.00023,28.32444]
[1779430397380,24.38,77421.47,10.6,-0.51361,0.00023,28.32994]
[1779430403832,24.38,77421.36,10.6,-0.51363,0.00023,28.32985]
[1779430404974,24.38,77426.85,10.6,-0.51237,0.00023,28.33479]
[1779430409613,24.39,77426.22,10.6,-0.51251,0.00023,28.33424]
[1779430409622,24.39,77426.22,10.6,-0.51251,0.00023,28.33424]
[1779430410009,24.39,77419.58,10.6,-0.51404,0.00023,28.3282]
[1779430417062,24.38,77420.06,10.6,-0.51393,0.00023,28.32544]
[1779430417515,24.38,77420.06,10.6,-0.51393,0.00023,28.32544]
[1779430419396,24.38,77421.27,10.6,-0.51365,0.00023,28.32656]
[1779430419549,24.38,77420.93,10.6,-0.51373,0.00023,28.32625]
[1779430420015,24.38,77420.93,10.6,-0.51373,0.00023,28.32625]
[1779430420052,24.38,77420.93,10.6,-0.51373,0.00023,28.32625]
[1779430420083,24.38,77415.3,10.6,-0.51503,0.00023,28.32087]
[1779430425118,24.38,77411.43,10.6,-0.51593,0.00023,28.31698]
[1779430430535,24.37,77411.64,10.6,-0.51589,0.00023,28.31717]
[1779430434152,24.36,77411.6,10.6,-0.5159,0.00023,28.31711]
[1779430439216,24.36,77412.56,10.6,-0.51569,0.00023,28.31807]
[1779430444031,24.36,77412.73,10.6,-0.51565,0.00023,28.31824]
[1779430449286,24.35,77413.49,10.6,-0.51548,0.00023,28.31899]
[1779430451014,24.35,77413.49,10.6,-0.51548,0.00023,28.31899]
[1779430455824,24.34,77417.26,10.6,-0.51462,0.00023,28.32268]
[1779430459541,24.34,77417.69,10.6,-0.51452,0.00023,28.32308]
[1779430465400,24.34,77416.57,10.6,-0.51478,0.00023,28.32198]
[1779430466066,24.34,77416.57,10.6,-0.51478,0.00023,28.32198]
[1779430469888,24.33,77415.51,10.6,-0.51503,0.00023,28.32094]
[1779430470433,24.33,77415.23,10.6,-0.5151,0.00023,28.32066]
[1779430470656,24.33,77415.23,10.6,-0.5151,0.00023,28.32066]
[1779430471441,24.33,77414.8,10.6,-0.5152,0.00023,28.31703]
[1779430472942,24.33,77414.81,10.6,-0.5152,0.00023,28.31704]
[1779430474707,24.33,77414.12,10.6,-0.51536,0.00023,28.31636]
[1779430481294,24.33,77413.33,10.6,-0.51554,0.00023,28.31556]
[1779430485096,24.33,77416.97,10.6,-0.5147,0.00023,28.31915]
[1779430491583,24.33,77415.7,10.6,-0.51499,0.00023,28.31791]
[1779430496618,24.33,77415.41,10.6,-0.51506,0.00023,28.31763]
[1779430501633,24.33,77414.78,10.6,-0.51521,0.00023,28.317]
[1779430502506,24.33,77414.8,10.6,-0.5152,0.00023,28.31702]
[1779430502710,24.33,77414.8,10.6,-0.5152,0.00023,28.31702]
[1779430502788,24.33,77414.8,10.6,-0.5152,0.00023,28.31702]
[1779430503020,24.33,77414.8,10.6,-0.5152,0.00023,28.31702]
[1779430503121,24.33,77412.28,10.6,-0.51578,0.00023,28.3145]
[1779430504092,24.33,77403.75,10.6,-0.51775,0.00023,28.3055]
[1779430511732,24.32,77398.96,10.6,-0.51887,0.00023,28.30011]
[1779430515890,24.32,77397.81,10.6,-0.51913,0.00023,28.29879]
[1779430515991,24.31,77397.98,10.6,-0.5191,0.00023,28.29897]
[1779430521803,24.31,77400.18,10.6,-0.5186,0.00023,28.30146]
[1779430525896,24.31,77400.08,10.6,-0.51862,0.00023,28.30133]
[1779430525997,24.3,77399.92,10.6,-0.51866,0.00023,28.30115]
[1779430533889,24.3,77398.57,10.6,-0.51898,0.00023,28.29637]
[1779430534752,24.3,77398.57,10.6,-0.51898,0.00023,28.29637]
[1779430535445,24.3,77398.57,10.6,-0.51898,0.00023,28.29637]
[1779430535468,24.3,77398.57,10.6,-0.51898,0.00023,28.29637]
[1779430535474,24.3,77398.57,10.6,-0.51898,0.00023,28.29637]
[1779430535813,24.3,77396.33,10.6,-0.5195,0.00023,28.29378]
[1779430535876,24.3,77396.33,10.6,-0.5195,0.00023,28.29378]
[1779430536177,24.3,77396.33,10.6,-0.5195,0.00023,28.29378]
[1779430536278,24.3,77388.16,10.6,-0.52139,0.00023,28.28392]
[1779430537834,24.29,77386.43,10.6,-0.52179,0.00023,28.28175]
[1779430539211,24.29,77386.93,10.6,-0.52168,0.00023,28.28237]
[1779430539921,24.29,77387.49,10.6,-0.52155,0.00023,28.28307]
[1779430542952,24.29,77392.92,10.6,-0.5203,0.00023,28.28972]
[1779430553024,24.28,77393.35,10.6,-0.52021,0.00023,28.2902]
[1779430554275,24.28,77393.35,10.6,-0.52021,0.00023,28.2902]
[1779430560073,24.28,77393.6,10.6,-0.52015,0.00023,28.29048]
[1779430565108,24.27,77393.98,10.6,-0.52007,0.00023,28.29092]
[1779430570143,24.27,77393.97,10.6,-0.52008,0.00023,28.29089]
[1779430572126,24.27,77394.72,10.6,-0.51991,0.00023,28.29178]
[1779430572203,24.27,77394.72,10.6,-0.51991,0.00023,28.29178]
[1779430572228,24.27,77394.72,10.6,-0.51991,0.00023,28.29178]
[1779430572485,24.27,77394.72,10.6,-0.51991,0.00023,28.29178]
[1779430572240,24.27,77396.88,10.6,-0.51941,0.00023,28.29431]
[1779430572655,24.27,77396.88,10.6,-0.51941,0.00023,28.29431]
[1779430573165,24.27,77404.63,10.6,-0.51762,0.00023,28.30305]
[1779430578201,24.26,77406.91,10.6,-0.5171,0.00023,28.30549]
[1779430580960,24.26,77407.08,10.6,-0.51706,0.00023,28.30567]
[1779430581936,24.26,77407.85,10.6,-0.51688,0.00023,28.30648]
[1779430581938,24.26,77407.85,10.6,-0.51688,0.00023,28.30648]
[1779430586899,24.25,77412.76,10.6,-0.51575,0.00023,28.31156]
[1779430589877,24.25,77414.33,10.6,-0.51539,0.00023,28.31313]
[1779430589929,24.25,77414.33,10.6,-0.51539,0.00023,28.31313]
[1779430590284,24.25,77413.36,10.6,-0.51562,0.00023,28.31215]
[1779430591661,24.25,77413.16,10.6,-0.51567,0.00023,28.30874]
[1779430591698,24.25,77413.16,10.6,-0.51567,0.00023,28.30874]
[1779430592298,24.25,77409.18,10.6,-0.51659,0.00023,28.30464]
[1779430593804,24.25,77408.53,10.6,-0.51674,0.00023,28.30396]
[1779430594013,24.25,77408.53,10.6,-0.51674,0.00023,28.30396]
[1779430598381,24.25,77408.18,10.6,-0.51682,0.00023,28.30358]
[1779430606252,24.24,77405.96,10.6,-0.51734,0.00023,28.30118]
[1779430611435,24.23,77403.32,10.6,-0.51796,0.00023,28.29827]
[1779430618291,24.23,77403.88,10.6,-0.51784,0.00023,28.29888]
[1779430623519,24.22,77403.3,10.6,-0.51798,0.00023,28.29821]
[1779430624698,24.22,77403.3,10.6,-0.51798,0.00023,28.29821]
[1779430625533,24.22,77400.79,10.6,-0.51856,0.00023,28.29539]
[1779430626952,24.22,77400.79,10.6,-0.51856,0.00023,28.29539]
[1779430627848,24.22,77399.34,10.6,-0.5189,0.00023,28.29374]
[1779430627878,24.22,77399.34,10.6,-0.5189,0.00023,28.29374]
[1779430627883,24.22,77399.34,10.6,-0.5189,0.00023,28.29374]
[1779430631830,24.22,77391.67,10.6,-0.52068,0.00023,28.28466]
[1779430638628,24.21,77392.02,10.6,-0.5206,0.00023,28.28508]
[1779430644670,24.21,77391.04,10.6,-0.52083,0.00023,28.28387]
[1779430650712,24.21,77392.55,10.6,-0.52049,0.00023,28.2857]
[1779430656147,24.21,77392.35,10.6,-0.52054,0.00023,28.28224]
[1779430658992,24.2,77397.82,10.6,-0.51927,0.00023,28.28873]
[1779430659318,24.2,77397.7,10.6,-0.5193,0.00023,28.28858]
[1779430660681,24.2,77399.74,10.6,-0.51883,0.00023,28.29093]
[1779430660782,24.2,77400.94,10.6,-0.51855,0.00023,28.2923]
[1779430661749,24.2,77400.94,10.6,-0.51855,0.00023,28.2923]
[1779430661851,24.2,77399.01,10.6,-0.519,0.00023,28.29009]
[1779430663045,24.2,77399.01,10.6,-0.519,0.00023,28.29009]
[1779430668838,24.2,77399.12,10.6,-0.51898,0.00023,28.2902]
[1779430673873,24.2,77397.15,10.6,-0.51944,0.00023,28.28791]
[1779430678908,24.19,77398.62,10.6,-0.5191,0.00023,28.2896]
[1779430682086,24.19,77398.62,10.6,-0.5191,0.00023,28.2896]
[1779430688657,24.19,77398.18,10.6,-0.51921,0.00023,28.28908]
[1779430695316,24.18,77398.28,10.6,-0.51919,0.00023,28.28918]
[1779430701062,24.18,77398.35,10.6,-0.51918,0.00023,28.28924]
[1779430706096,24.18,77397.59,10.6,-0.51936,0.00023,28.28835]
[1779430707652,24.18,77397.59,10.6,-0.51936,0.00023,28.28835]
[1779430707674,24.18,77397.59,10.6,-0.51936,0.00023,28.28835]
[1779430708111,24.18,77396.06,10.6,-0.51971,0.00023,28.28655]
[1779430711850,24.17,77395.74,10.6,-0.51979,0.00023,28.28296]
[1779430713812,24.17,77395.18,10.6,-0.51992,0.00023,28.28229]
[1779430715090,24.17,77395.58,10.6,-0.51983,0.00023,28.28276]
[1779430720195,24.17,77396.08,10.6,-0.51972,0.00023,28.28334]
[1779430725230,24.17,77396.19,10.6,-0.5197,0.00023,28.28346]
[1779430730265,24.17,77395.86,10.6,-0.51977,0.00023,28.28306]
[1779430734050,24.16,77395.67,10.6,-0.51982,0.00023,28.28283]
[1779430734095,24.16,77395.67,10.6,-0.51982,0.00023,28.28283]
[1779430734139,24.16,77395.67,10.6,-0.51982,0.00023,28.28283]
[1779430734351,24.16,77395.67,10.6,-0.51982,0.00023,28.28283]
[1779430734404,24.16,77395.67,10.6,-0.51982,0.00023,28.28283]
[1779430734466,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430734809,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430734863,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735148,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735354,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735361,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735371,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735381,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735642,24.16,77387.88,10.6,-0.52163,0.00023,28.27331]
[1779430735867,24.16,77384.08,10.6,-0.52251,0.00023,28.26845]
[1779430735966,24.16,77384.08,10.6,-0.52251,0.00023,28.26845]
[1779430736275,24.16,77384.08,10.6,-0.52251,0.00023,28.26845]
[1779430736309,24.16,77375.64,10.6,-0.52447,0.00023,28.25717]
[1779430737420,24.16,77375.64,10.6,-0.52447,0.00023,28.25717]
[1779430737492,24.16,77375.64,10.6,-0.52447,0.00023,28.25717]
[1779430737495,24.16,77375.64,10.6,-0.52447,0.00023,28.25717]
[1779430737833,24.16,77372.37,10.6,-0.52523,0.00023,28.25262]
[1779430737915,24.16,77372.37,10.6,-0.52523,0.00023,28.25262]
[1779430742678,24.17,77368.44,10.6,-0.52614,0.00023,28.24703]
[1779430749398,24.17,77365.63,10.6,-0.52679,0.00023,28.24297]
[1779430751412,24.17,77371.81,10.6,-0.52535,0.00023,28.25189]
[1779430752419,24.17,77377.75,10.6,-0.52397,0.00023,28.26011]
[1779430753784,24.17,77378.55,10.6,-0.52378,0.00023,28.2612]
[1779430755002,24.17,77378.54,10.6,-0.52379,0.00023,28.26118]
[1779430760474,24.18,77378.21,10.6,-0.52386,0.00023,28.26075]
[1779430763924,24.18,77377.8,10.6,-0.52395,0.00023,28.2602]
[1779430769538,24.18,77376.63,10.6,-0.52422,0.00023,28.25863]
[1779430771706,24.18,77376.66,10.6,-0.52421,0.00023,28.25868]
[1779430777594,24.19,77376.59,10.6,-0.52423,0.00023,28.25539]
[1779430780312,24.19,77376.59,10.6,-0.52423,0.00023,28.25539]
[1779430780318,24.19,77376.59,10.6,-0.52423,0.00023,28.25539]
[1779430780321,24.19,77376.59,10.6,-0.52423,0.00023,28.25539]
[1779430785650,24.19,77379.32,10.6,-0.52359,0.00023,28.25911]
[1779430790685,24.19,77379.19,10.6,-0.52361,0.00023,28.25895]
[1779430793013,24.19,77379.9,10.6,-0.52345,0.00023,28.2599]
[1779430793706,24.19,77385.72,10.6,-0.5221,0.00023,28.2675]
[1779430793940,24.19,77385.72,10.6,-0.5221,0.00023,28.2675]
[1779430795766,24.19,77385.77,10.6,-0.52209,0.00023,28.26757]
[1779430797448,24.19,77382.99,10.6,-0.52273,0.00023,28.26398]
[1779430801108,24.2,77381.7,10.6,-0.52303,0.00023,28.2623]
[1779430801425,24.2,77381.7,10.6,-0.52303,0.00023,28.2623]
[1779430801529,24.2,77381.7,10.6,-0.52303,0.00023,28.2623]
[1779430801781,24.2,77381.7,10.6,-0.52303,0.00023,28.2623]
[1779430801769,24.2,77372.46,10.6,-0.52517,0.00023,28.24973]
[1779430802775,24.2,77365.28,10.6,-0.52684,0.00023,28.23941]
[1779430807810,24.2,77365.65,10.6,-0.52674,0.00023,28.23998]
[1779430810405,24.2,77365.69,10.6,-0.52673,0.00023,28.24004]
[1779430810457,24.2,77365.69,10.6,-0.52673,0.00023,28.24004]
[1779430815442,24.2,77363.62,10.6,-0.52721,0.00023,28.23701]
[1779430820903,24.21,77361.82,10.6,-0.52762,0.00023,28.23436]
[1779430823389,24.21,77364.64,10.6,-0.52696,0.00023,28.23857]
[1779430824931,24.21,77374.63,10.6,-0.52464,0.00023,28.25286]
[1779430826114,24.21,77374.63,10.6,-0.52464,0.00023,28.25286]
[1779430826172,24.21,77374.63,10.6,-0.52464,0.00023,28.25286]
[1779430826178,24.21,77374.63,10.6,-0.52464,0.00023,28.25286]
[1779430831980,24.22,77377.45,10.6,-0.52399,0.00023,28.25353]
[1779430836014,24.22,77378.3,10.6,-0.52379,0.00023,28.25468]
[1779430837108,24.22,77378.59,10.6,-0.52372,0.00023,28.25507]
[1779430840394,24.22,77378.91,10.6,-0.52365,0.00023,28.25551]
[1779430840524,24.22,77378.91,10.6,-0.52365,0.00023,28.25551]
[1779430841554,24.22,77379.13,10.6,-0.5236,0.00023,28.2558]
[1779430844791,24.22,77385.26,10.6,-0.52218,0.00023,28.26383]
[1779430844826,24.22,77385.26,10.6,-0.52218,0.00023,28.26383]
[1779430845075,24.22,77393.6,10.6,-0.52024,0.00023,28.27417]
[1779430846456,24.22,77393.6,10.6,-0.52024,0.00023,28.27417]
[1779430846628,24.22,77393.6,10.6,-0.52024,0.00023,28.27417]
[1779430846827,24.22,77393.6,10.6,-0.52024,0.00023,28.27417]
[1779430846882,24.22,77398.2,10.6,-0.51918,0.00023,28.27959]
[1779430846931,24.22,77398.2,10.6,-0.51918,0.00023,28.27959]
[1779430846996,24.22,77398.2,10.6,-0.51918,0.00023,28.27959]
[1779430847068,24.22,77398.2,10.6,-0.51918,0.00023,28.27959]
[1779430847089,24.22,77385.82,10.6,-0.52205,0.00023,28.26454]
[1779430848096,24.22,77376.11,10.6,-0.5243,0.00023,28.25172]
[1779430849103,24.22,77376.72,10.6,-0.52416,0.00023,28.25255]
[1779430854138,24.22,77377.24,10.6,-0.52403,0.00023,28.25326]
[1779430855152,24.22,77377.24,10.6,-0.52403,0.00023,28.25326]
[1779430857633,24.22,77378.22,10.6,-0.52381,0.00023,28.25459]
[1779430861179,24.22,77378.03,10.6,-0.52385,0.00023,28.25434]
[1779430866228,24.22,77376.41,10.6,-0.52422,0.00023,28.25215]
[1779430866947,24.22,77376.41,10.6,-0.52422,0.00023,28.25215]
[1779430867014,24.22,77376.41,10.6,-0.52422,0.00023,28.25215]
[1779430867240,24.22,77383.52,10.6,-0.52257,0.00023,28.2616]
[1779430871221,24.22,77387.42,10.6,-0.52167,0.00023,28.26659]
[1779430872365,24.22,77387.69,10.6,-0.52161,0.00023,28.26693]
[1779430873408,24.22,77388.43,10.6,-0.52144,0.00023,28.26785]
[1779430873456,24.22,77388.43,10.6,-0.52144,0.00023,28.26785]
[1779430876114,24.22,77388.04,10.6,-0.52153,0.00023,28.26736]
[1779430876199,24.22,77388.04,10.6,-0.52153,0.00023,28.26736]
[1779430876639,24.22,77388.04,10.6,-0.52153,0.00023,28.26736]
[1779430876709,24.22,77388.04,10.6,-0.52153,0.00023,28.26736]
[1779430884361,24.22,77387.32,10.6,-0.5217,0.00023,28.26645]
[1779430889396,24.22,77388.81,10.6,-0.52135,0.00023,28.26831]
[1779430890028,24.22,77388.81,10.6,-0.52135,0.00023,28.26831]
[1779430890068,24.22,77388.81,10.6,-0.52135,0.00023,28.26831]
[1779430890083,24.22,77388.81,10.6,-0.52135,0.00023,28.26831]
[1779430891999,24.22,77394.37,10.6,-0.52007,0.00023,28.27188]
[1779430892569,24.22,77394.37,10.6,-0.52007,0.00023,28.27188]
[1779430893234,24.22,77396.9,10.6,-0.51948,0.00023,28.27487]
[1779430895445,24.22,77397.36,10.6,-0.51938,0.00023,28.2754]
[1779430895453,24.22,77397.36,10.6,-0.51938,0.00023,28.2754]
[1779430896402,24.22,77398.02,10.6,-0.51922,0.00023,28.27617]
[1779430904501,24.21,77396.36,10.6,-0.51961,0.00023,28.27421]
[1779430905979,24.21,77396.4,10.6,-0.5196,0.00023,28.27426]
[1779430906323,24.21,77396.4,10.6,-0.5196,0.00023,28.27426]
[1779430906515,24.21,77396.34,10.6,-0.51962,0.00023,28.27419]
[1779430908493,24.21,77396.34,10.6,-0.51962,0.00023,28.27419]
[1779430908495,24.21,77396.34,10.6,-0.51962,0.00023,28.27419]
[1779430908615,24.21,77396.34,10.6,-0.51962,0.00023,28.27419]
[1779430908718,24.21,77391.44,10.6,-0.52076,0.00023,28.26831]
[1779430909209,24.21,77391.44,10.6,-0.52076,0.00023,28.26831]
[1779430912835,24.21,77389.39,10.6,-0.52123,0.00023,28.26578]
[1779430912937,24.21,77389.86,10.6,-0.52112,0.00023,28.26636]
[1779430920624,24.21,77389.86,10.6,-0.52113,0.00023,28.26636]
[1779430920725,24.21,77389.86,10.6,-0.52113,0.00023,28.26635]
[1779430924957,24.21,77388.93,10.6,-0.52134,0.00023,28.26519]
[1779430930748,24.21,77388.64,10.6,-0.52141,0.00023,28.26483]
[1779430930751,24.21,77388.64,10.6,-0.52141,0.00023,28.26483]
[1779430930825,24.21,77388.64,10.6,-0.52141,0.00023,28.26483]
[1779430930835,24.21,77389.28,10.6,-0.52126,0.00023,28.26562]
[1779430931088,24.21,77389.28,10.6,-0.52126,0.00023,28.26562]
[1779430931690,24.21,77397.53,10.6,-0.51935,0.00023,28.27555]
[1779430932024,24.21,77397.53,10.6,-0.51935,0.00023,28.27555]
[1779430932507,24.21,77397.53,10.6,-0.51935,0.00023,28.27555]
[1779430934932,24.2,77397.49,10.6,-0.51936,0.00023,28.2755]
[1779430943774,24.2,77399.68,10.6,-0.51886,0.00023,28.278]
[1779430944598,24.2,77399.68,10.6,-0.51886,0.00023,28.278]
[1779430945503,24.2,77394.57,10.6,-0.52005,0.00023,28.27203]
[1779430945788,24.2,77392.38,10.6,-0.52056,0.00023,28.26939]
[1779430950822,24.2,77393.49,10.6,-0.5203,0.00023,28.27073]
[1779430955122,24.19,77393.32,10.6,-0.52034,0.00023,28.2673]
[1779430955864,24.19,77393.2,10.6,-0.52037,0.00023,28.26715]
[1779430959196,24.19,77393.29,10.6,-0.52035,0.00023,28.26726]
[1779430959203,24.19,77393.29,10.6,-0.52035,0.00023,28.26726]
[1779430959206,24.19,77393.29,10.6,-0.52035,0.00023,28.26726]
[1779430959578,24.19,77393.29,10.6,-0.52035,0.00023,28.26726]
[1779430959893,24.19,77391.12,10.6,-0.52086,0.00023,28.26462]
[1779430962257,24.19,77390.95,10.6,-0.5209,0.00023,28.2644]
[1779430962525,24.19,77390.95,10.6,-0.5209,0.00023,28.2644]
[1779430962564,24.19,77390.95,10.6,-0.5209,0.00023,28.2644]
[1779430963333,24.19,77388.14,10.6,-0.52155,0.00023,28.26091]
[1779430963563,24.19,77388.14,10.6,-0.52155,0.00023,28.26091]
[1779430965555,24.19,77382.83,10.6,-0.52278,0.00023,28.25411]
[1779430966836,24.19,77379.67,10.6,-0.52352,0.00023,28.24993]
[1779430968126,24.19,77376.8,10.6,-0.52418,0.00023,28.24606]
[1779430971358,24.19,77376.86,10.6,-0.52417,0.00023,28.24614]
[1779430971608,24.19,77376.86,10.6,-0.52417,0.00023,28.24614]
[1779430973848,24.19,77373.32,10.6,-0.52499,0.00023,28.24126]
[1779430974006,24.19,77372.83,10.6,-0.5251,0.00023,28.24058]
[1779430979026,24.19,77369.59,10.6,-0.52585,0.00023,28.236]
[1779430984061,24.19,77369.91,10.6,-0.52578,0.00023,28.23647]
[1779430987426,24.2,77369.99,10.6,-0.52576,0.00023,28.2366]
[1779430993013,24.2,77372.65,10.6,-0.52513,0.00023,28.24038]
[1779430993339,24.2,77372.65,10.6,-0.52513,0.00023,28.24038]
[1779430995138,24.2,77378.73,10.6,-0.52372,0.00023,28.24874]
[1779430997393,24.2,77378.79,10.6,-0.52371,0.00023,28.24882]
[1779431003194,24.2,77379.7,10.6,-0.52349,0.00023,28.25005]
[1779431008228,24.21,77383.45,10.6,-0.52262,0.00023,28.255]
[1779431013264,24.21,77382.99,10.6,-0.52273,0.00023,28.2512]
[1779431017006,24.21,77383.44,10.6,-0.52262,0.00023,28.25178]
[1779431017404,24.21,77382.46,10.6,-0.52285,0.00023,28.25051]
[1779431023333,24.21,77377.07,10.6,-0.5241,0.00023,28.24333]
[1779431027823,24.21,77377.07,10.6,-0.5241,0.00023,28.24333]
[1779431033404,24.21,77380.89,10.6,-0.52321,0.00023,28.24847]
[1779431038439,24.21,77380.88,10.6,-0.52321,0.00023,28.24846]
[1779431044153,24.21,77380.35,10.6,-0.52333,0.00023,28.24776]
[1779431049516,24.22,77380.34,10.6,-0.52333,0.00023,28.24776]
[1779431056564,24.22,77380.77,10.6,-0.52323,0.00023,28.24834]
[1779431061600,24.22,77380.4,10.6,-0.52331,0.00023,28.24786]
[1779431065104,24.22,77381.77,10.6,-0.523,0.00023,28.24967]
[1779431070663,24.22,77382.18,10.6,-0.5229,0.00023,28.25021]
[1779431074485,24.22,77382.78,10.6,-0.52276,0.00023,28.24778]
[1779431078461,24.22,77384.19,10.6,-0.52243,0.00023,28.24962]
[1779431081740,24.22,77376.72,10.6,-0.52417,0.00023,28.23972]
[1779431086776,24.22,77376.36,10.6,-0.52425,0.00023,28.23924]
[1779431091293,24.23,77376.23,10.6,-0.52427,0.00023,28.23907]
[1779431091304,24.23,77376.23,10.6,-0.52427,0.00023,28.23907]
[1779431091335,24.23,77376.23,10.6,-0.52427,0.00023,28.23907]
[1779431091471,24.23,77376.23,10.6,-0.52427,0.00023,28.23907]
[1779431094373,24.23,77370.27,10.6,-0.52565,0.00023,28.23077]
[1779431097831,24.23,77370.2,10.6,-0.52567,0.00023,28.23068]
[1779431099608,24.23,77369.78,10.6,-0.52576,0.00023,28.23009]
[1779431099884,24.23,77369.78,10.6,-0.52576,0.00023,28.23009]
[1779431099898,24.23,77369.78,10.6,-0.52576,0.00023,28.23009]
[1779431099943,24.23,77361.26,10.6,-0.52774,0.00023,28.2176]
[1779431101881,24.23,77356.01,10.6,-0.52895,0.00023,28.20955]
[1779431104638,24.23,77356.01,10.6,-0.52895,0.00023,28.20954]
[1779431106667,24.23,77363.04,10.6,-0.52732,0.00023,28.22026]
[1779431114972,24.24,77358.72,10.6,-0.52831,0.00023,28.2138]
[1779431120011,24.24,77356.15,10.6,-0.5289,0.00023,28.20987]
[1779431125042,24.25,77356.17,10.6,-0.52889,0.00023,28.20994]
[1779431125141,24.25,77356.17,10.6,-0.52889,0.00023,28.20994]
[1779431131083,24.25,77356.24,10.6,-0.52887,0.00023,28.20688]
[1779431136118,24.26,77356.19,10.6,-0.52887,0.00023,28.20685]
[1779431141154,24.26,77357.07,10.6,-0.52866,0.00023,28.20825]
[1779431144566,24.27,77357.0,10.6,-0.52867,0.00023,28.20815]
[1779431146309,24.27,77358.48,10.6,-0.52833,0.00023,28.21044]
[1779431152237,24.27,77362.49,10.6,-0.52739,0.00023,28.21654]
[1779431154888,24.27,77361.89,10.6,-0.52753,0.00023,28.21565]
[1779431154904,24.27,77361.89,10.6,-0.52753,0.00023,28.21565]
[1779431154989,24.28,77360.22,10.6,-0.52791,0.00023,28.21314]
[1779431160293,24.28,77357.95,10.6,-0.52843,0.00023,28.20972]
[1779431162041,24.28,77357.95,10.6,-0.52843,0.00023,28.20972]
[1779431162050,24.28,77357.95,10.6,-0.52843,0.00023,28.20972]
[1779431162121,24.28,77358.2,10.6,-0.52837,0.00023,28.21011]
[1779431167342,24.29,77360.71,10.6,-0.52779,0.00023,28.21396]
[1779431172376,24.29,77360.68,10.6,-0.52779,0.00023,28.21394]
[1779431177412,24.29,77360.38,10.6,-0.52785,0.00023,28.21352]
[1779431181024,24.29,77361.75,10.6,-0.52753,0.00023,28.21559]
[1779431181208,24.3,77361.99,10.6,-0.52747,0.00023,28.21595]
[1779431181887,24.3,77361.99,10.6,-0.52747,0.00023,28.21595]
[1779431181988,24.3,77368.3,10.6,-0.52601,0.00023,28.22519]
[1779431185993,24.3,77368.89,10.6,-0.52588,0.00023,28.22605]
[1779431188142,24.3,77368.44,10.6,-0.52598,0.00023,28.22541]
[1779431192655,24.3,77369.71,10.6,-0.52569,0.00023,28.22402]
[1779431194053,24.3,77369.49,10.6,-0.52574,0.00023,28.22371]
[1779431196604,24.3,77368.64,10.6,-0.52593,0.00023,28.22251]
[1779431202592,24.31,77369.15,10.6,-0.52581,0.00023,28.22326]
[1779431205345,24.31,77368.9,10.6,-0.52586,0.00023,28.22291]
[1779431206763,24.31,77368.1,10.6,-0.52605,0.00023,28.22177]
[1779431212662,24.31,77368.17,10.6,-0.52603,0.00023,28.2219]
[1779431213350,24.31,77368.17,10.6,-0.52603,0.00023,28.2219]
[1779431219711,24.32,77368.01,10.6,-0.52606,0.00023,28.2217]
[1779431225753,24.32,77368.52,10.6,-0.52593,0.00023,28.22245]
[1779431233809,24.32,77368.37,10.6,-0.52596,0.00023,28.22227]
[1779431239851,24.33,77368.33,10.6,-0.52597,0.00023,28.22223]
[1779431240989,24.33,77368.33,10.6,-0.52597,0.00023,28.22223]
[1779431242872,24.33,77359.35,10.6,-0.52804,0.00023,28.20902]
[1779431245128,24.33,77357.69,10.6,-0.52842,0.00023,28.2065]
[1779431250928,24.34,77358.36,10.6,-0.52825,0.00023,28.20757]
[1779431255963,24.34,77357.11,10.6,-0.52854,0.00023,28.20247]
[1779431263016,24.35,77356.46,10.6,-0.52868,0.00023,28.20152]
[1779431263914,24.35,77356.46,10.6,-0.52868,0.00023,28.20152]
[1779431263932,24.35,77356.46,10.6,-0.52868,0.00023,28.20152]
[1779431264023,24.35,77353.74,10.6,-0.52931,0.00023,28.1973]
[1779431269060,24.34,77350.66,10.6,-0.53003,0.00023,28.19237]
[1779431274095,24.33,77350.48,10.6,-0.53008,0.00023,28.19203]
[1779431274335,24.33,77350.48,10.6,-0.53008,0.00023,28.19203]
[1779431281999,24.33,77349.85,10.6,-0.53024,0.00023,28.19095]
[1779431282004,24.33,77349.85,10.6,-0.53024,0.00023,28.19095]
[1779431282151,24.32,77350.05,10.6,-0.53019,0.00023,28.19126]
[1779431286233,24.32,77350.36,10.6,-0.53012,0.00023,28.19175]
[1779431291791,24.32,77351.38,10.6,-0.52989,0.00023,28.19336]
[1779431291809,24.32,77351.38,10.6,-0.52989,0.00023,28.19336]
[1779431292221,24.32,77356.84,10.6,-0.52863,0.00023,28.2019]
[1779431293367,24.32,77356.3,10.6,-0.52876,0.00023,28.20107]
[1779431298136,24.32,77352.52,10.6,-0.52963,0.00023,28.19517]
[1779431303298,24.32,77356.23,10.6,-0.52877,0.00023,28.20096]
[1779431303312,24.32,77356.23,10.6,-0.52877,0.00023,28.20096]
[1779431306867,24.32,77355.78,10.6,-0.52888,0.00023,28.20027]
[1779431306869,24.32,77355.78,10.6,-0.52888,0.00023,28.20027]
[1779431307043,24.32,77354.82,10.6,-0.5291,0.00023,28.19877]
[1779431309340,24.32,77349.51,10.6,-0.53032,0.00023,28.19036]
[1779431315382,24.32,77349.38,10.6,-0.53036,0.00023,28.18691]
[1779431320416,24.32,77348.79,10.6,-0.5305,0.00023,28.18595]
[1779431326459,24.32,77348.68,10.6,-0.53053,0.00023,28.18575]
[1779431329290,24.32,77348.68,10.6,-0.53053,0.00023,28.18575]
[1779431329298,24.32,77348.68,10.6,-0.53053,0.00023,28.18575]
[1779431329382,24.31,77348.68,10.6,-0.53053,0.00023,28.18574]
[1779431329534,24.31,77348.68,10.6,-0.53053,0.00023,28.18574]
[1779431329556,24.31,77344.25,10.6,-0.53155,0.00023,28.17848]
[1779431334115,24.32,77343.89,10.6,-0.53163,0.00023,28.17792]
[1779431339554,24.32,77343.15,10.6,-0.5318,0.00023,28.1767]
[1779431344587,24.32,77343.07,10.6,-0.53182,0.00023,28.17657]
[1779431346611,24.32,77343.02,10.6,-0.53183,0.00023,28.17649]
[1779431346700,24.32,77343.02,10.6,-0.53183,0.00023,28.17649]
[1779431346712,24.32,77341.51,10.6,-0.53217,0.00023,28.17397]
[1779431351972,24.32,77340.3,10.6,-0.53245,0.00023,28.17194]
[1779431353968,24.32,77340.46,10.6,-0.53241,0.00023,28.17223]
[1779431359692,24.33,77342.3,10.6,-0.53198,0.00023,28.17537]
[1779431363719,24.33,77342.29,10.6,-0.53198,0.00023,28.17536]
[1779431370168,24.33,77344.66,10.6,-0.53143,0.00023,28.17935]
[1779431371239,24.34,77344.76,10.6,-0.5314,0.00023,28.17953]
[1779431371776,24.34,77350.52,10.6,-0.53007,0.00023,28.18568]
[1779431376811,24.34,77357.32,10.6,-0.5285,0.00023,28.19635]
[1779431377388,24.34,77357.32,10.6,-0.5285,0.00023,28.19635]
[1779431377818,24.34,77362.97,10.6,-0.5272,0.00023,28.20487]
[1779431383318,24.34,77362.59,10.6,-0.52728,0.00023,28.20432]
[1779431383860,24.34,77363.08,10.6,-0.52717,0.00023,28.20505]
[1779431386001,24.34,77363.53,10.6,-0.52706,0.00023,28.20572]
[1779431386014,24.34,77363.53,10.6,-0.52706,0.00023,28.20572]
[1779431386280,24.34,77363.53,10.6,-0.52706,0.00023,28.20572]
[1779431386396,24.34,77363.53,10.6,-0.52706,0.00023,28.20572]
[1779431386382,24.34,77369.22,10.6,-0.52575,0.00023,28.21396]
[1779431386587,24.34,77369.22,10.6,-0.52575,0.00023,28.21396]
[1779431386606,24.34,77369.22,10.6,-0.52575,0.00023,28.21396]
[1779431386863,24.34,77369.22,10.6,-0.52575,0.00023,28.21396]
[1779431387145,24.34,77369.22,10.6,-0.52575,0.00023,28.21396]
[1779431387247,24.34,77386.5,10.6,-0.52176,0.00023,28.2371]
[1779431387946,24.34,77386.5,10.6,-0.52176,0.00023,28.2371]
[1779431388012,24.34,77388.27,10.6,-0.52135,0.00023,28.23931]
[1779431388890,24.34,77388.27,10.6,-0.52135,0.00023,28.23931]
[1779431389625,24.34,77392.75,10.6,-0.52032,0.00023,28.24478]
[1779431394938,24.34,77392.35,10.6,-0.52042,0.00023,28.24428]
[1779431395864,24.34,77392.35,10.6,-0.52042,0.00023,28.24428]
[1779431395899,24.34,77392.35,10.6,-0.52042,0.00023,28.24428]
[1779431395924,24.34,77392.35,10.6,-0.52042,0.00023,28.24428]
[1779431396089,24.34,77392.35,10.6,-0.52042,0.00023,28.24428]
[1779431396953,24.34,77385.15,10.6,-0.52208,0.00023,28.23537]
[1779431402365,24.34,77384.89,10.6,-0.52214,0.00023,28.23503]
[1779431402435,24.34,77385.34,10.6,-0.52204,0.00023,28.2356]
[1779431403287,24.34,77385.34,10.6,-0.52204,0.00023,28.2356]
[1779431403389,24.34,77391.55,10.6,-0.52061,0.00023,28.2433]
[1779431408082,24.33,77391.09,10.6,-0.52071,0.00023,28.24273]
[1779431408382,24.33,77391.09,10.6,-0.52071,0.00023,28.24273]
[1779431408410,24.33,77391.09,10.6,-0.52071,0.00023,28.24273]
[1779431411051,24.33,77383.62,10.6,-0.52244,0.00023,28.23337]
[1779431414935,24.33,77382.79,10.6,-0.52264,0.00023,28.2323]
[1779431415991,24.33,77382.75,10.6,-0.52265,0.00023,28.23224]
[1779431420364,24.33,77384.58,10.6,-0.52223,0.00023,28.23459]
[1779431420377,24.33,77384.58,10.6,-0.52223,0.00023,28.23459]
[1779431423989,24.33,77378.67,10.6,-0.52359,0.00023,28.22686]
[1779431423995,24.33,77378.67,10.6,-0.52359,0.00023,28.22686]
[1779431429026,24.32,77378.96,10.6,-0.52353,0.00023,28.22724]
[1779431429036,24.32,77378.96,10.6,-0.52353,0.00023,28.22724]
[1779431429048,24.32,77378.96,10.6,-0.52353,0.00023,28.22724]
[1779431429876,24.32,77376.62,10.6,-0.52407,0.00023,28.2241]
[1779431429968,24.32,77376.62,10.6,-0.52407,0.00023,28.2241]
[1779431433199,24.32,77373.76,10.6,-0.52473,0.00023,28.21697]
[1779431433237,24.32,77373.76,10.6,-0.52473,0.00023,28.21697]
[1779431433486,24.32,77372.62,10.6,-0.525,0.00023,28.21539]
[1779431438143,24.32,77368.34,10.6,-0.52599,0.00023,28.20935]
[1779431443280,24.32,77368.32,10.6,-0.52599,0.00023,28.20933]
[1779431448292,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431448381,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431448385,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431448390,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431448396,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431448408,24.33,77366.19,10.6,-0.52648,0.00023,28.20627]
[1779431449380,24.33,77366.1,10.6,-0.5265,0.00023,28.20614]
[1779431449446,24.33,77353.39,10.6,-0.52943,0.00023,28.18692]
[1779431451338,24.33,77350.67,10.6,-0.53006,0.00023,28.1826]
[1779431453119,24.33,77351.26,10.6,-0.52993,0.00023,28.18354]
[1779431453352,24.32,77351.08,10.6,-0.52997,0.00023,28.18325]
[1779431458386,24.33,77351.94,10.6,-0.52977,0.00023,28.18462]
[1779431462791,24.33,77351.7,10.6,-0.52982,0.00023,28.18425]
[1779431467810,24.33,77353.5,10.6,-0.52941,0.00023,28.1871]
[1779431468457,24.33,77359.12,10.6,-0.52811,0.00023,28.19578]
[1779431473493,24.33,77360.6,10.6,-0.52776,0.00023,28.19804]
[1779431474686,24.33,77360.6,10.6,-0.52776,0.00023,28.19804]
[1779431474754,24.33,77360.6,10.6,-0.52776,0.00023,28.19804]
[1779431474788,24.33,77360.41,10.6,-0.52781,0.00023,28.19776]
[1779431477741,24.33,77362.39,10.6,-0.52735,0.00023,28.20073]
[1779431478331,24.33,77362.39,10.6,-0.52735,0.00023,28.20073]
[1779431478340,24.33,77362.39,10.6,-0.52735,0.00023,28.20073]
[1779431478363,24.33,77362.39,10.6,-0.52735,0.00023,28.20073]
[1779431478432,24.33,77362.48,10.6,-0.52733,0.00023,28.20087]
[1779431478529,24.33,77357.02,10.6,-0.52859,0.00023,28.19262]
[1779431484570,24.33,77354.29,10.6,-0.52922,0.00023,28.18836]
[1779431488035,24.33,77356.74,10.6,-0.52866,0.00023,28.19215]
[1779431489750,24.33,77356.94,10.6,-0.52861,0.00023,28.19245]
[1779431495648,24.33,77353.0,10.6,-0.52953,0.00023,28.1831]
[1779431498177,24.33,77352.99,10.6,-0.52953,0.00023,28.18309]
[1779431500550,24.33,77352.29,10.6,-0.52969,0.00023,28.18198]
[1779431500584,24.33,77352.29,10.6,-0.52969,0.00023,28.18198]
[1779431502744,24.33,77349.62,10.6,-0.53031,0.00023,28.17772]
[1779431502794,24.33,77349.62,10.6,-0.53031,0.00023,28.17772]
[1779431502816,24.33,77349.62,10.6,-0.53031,0.00023,28.17772]
[1779431503187,24.33,77349.62,10.6,-0.53031,0.00023,28.17772]
[1779431503190,24.33,77349.62,10.6,-0.53031,0.00023,28.17772]
[1779431503852,24.33,77349.72,10.6,-0.53028,0.00023,28.17787]
[1779431509090,24.33,77344.07,10.6,-0.53159,0.00023,28.16866]
[1779431514781,24.33,77343.85,10.6,-0.53163,0.00023,28.16833]
[1779431519575,24.33,77343.82,10.6,-0.53163,0.00023,28.16829]
[1779431519832,24.33,77343.82,10.6,-0.53163,0.00023,28.16829]
[1779431520467,24.33,77343.82,10.6,-0.53163,0.00023,28.16829]
[1779431520432,24.33,77353.06,10.6,-0.5295,0.00023,28.18324]
[1779431520633,24.33,77353.06,10.6,-0.5295,0.00023,28.18324]
[1779431521306,24.33,77359.35,10.6,-0.52805,0.00023,28.19296]
[1779431521569,24.33,77359.35,10.6,-0.52805,0.00023,28.19296]
[1779431526030,24.33,77353.22,10.6,-0.52946,0.00023,28.1835]
[1779431532412,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431532414,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431532867,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431533063,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431533098,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431533223,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431533280,24.34,77353.59,10.6,-0.52938,0.00023,28.1841]
[1779431533377,24.34,77353.7,10.6,-0.52935,0.00023,28.18427]
[1779431533681,24.34,77353.7,10.6,-0.52935,0.00023,28.18427]
[1779431533914,24.34,77353.7,10.6,-0.52935,0.00023,28.18427]
[1779431533945,24.34,77353.7,10.6,-0.52935,0.00023,28.18427]
[1779431533980,24.34,77348.43,10.6,-0.53057,0.00023,28.17588]
[1779431538710,24.34,77349.1,10.6,-0.53041,0.00023,28.17697]
[1779431538979,24.34,77349.49,10.6,-0.53032,0.00023,28.17759]
[1779431540448,24.34,77349.49,10.6,-0.53032,0.00023,28.17759]
[1779431541999,24.34,77343.29,10.6,-0.53175,0.00023,28.16746]
[1779431547035,24.34,77343.72,10.6,-0.53164,0.00023,28.1682]
[1779431552070,24.34,77343.94,10.6,-0.53159,0.00023,28.16537]
[1779431557105,24.35,77343.71,10.6,-0.53164,0.00023,28.16501]
[1779431557961,24.35,77343.71,10.6,-0.53164,0.00023,28.16501]
[1779431559119,24.35,77351.14,10.6,-0.52993,0.00023,28.1771]
[1779431560804,24.35,77351.54,10.6,-0.52983,0.00023,28.17775]
[1779431566168,24.35,77350.11,10.6,-0.53016,0.00023,28.17549]
[1779431571523,24.35,77351.12,10.6,-0.52993,0.00023,28.1771]
[1779431571568,24.35,77351.12,10.6,-0.52993,0.00023,28.1771]
[1779431575218,24.35,77346.99,10.6,-0.53088,0.00023,28.17045]
[1779431576119,24.35,77347.22,10.6,-0.53083,0.00023,28.17083]
[1779431576179,24.35,77347.22,10.6,-0.53083,0.00023,28.17083]
[1779431579913,24.35,77345.46,10.6,-0.53123,0.00023,28.16796]
[1779431585306,24.35,77348.96,10.6,-0.53042,0.00023,28.17366]
[1779431590481,24.35,77348.61,10.6,-0.5305,0.00023,28.1731]
[1779431594145,24.35,77348.77,10.6,-0.53046,0.00023,28.17336]
[1779431594222,24.35,77348.77,10.6,-0.53046,0.00023,28.17336]
[1779431599401,24.36,77341.99,10.6,-0.53202,0.00023,28.16223]
[1779431605443,24.36,77340.39,10.6,-0.53239,0.00023,28.15955]
[1779431609871,24.36,77340.66,10.6,-0.53233,0.00023,28.16002]
[1779431609881,24.36,77340.66,10.6,-0.53233,0.00023,28.16002]
[1779431609941,24.36,77340.66,10.6,-0.53233,0.00023,28.16002]
[1779431611006,24.36,77343.92,10.6,-0.53157,0.00023,28.16548]
[1779431616753,24.36,77342.22,10.6,-0.53197,0.00023,28.15944]
[1779431622637,24.36,77342.29,10.6,-0.53195,0.00023,28.15956]
[1779431628604,24.36,77345.24,10.6,-0.53127,0.00023,28.16447]
[1779431630917,24.36,77344.37,10.6,-0.53147,0.00023,28.16304]
[1779431634756,24.36,77343.64,10.6,-0.53164,0.00023,28.16183]
[1779431634775,24.36,77343.64,10.6,-0.53164,0.00023,28.16183]
[1779431635653,24.37,77338.93,10.6,-0.53272,0.00023,28.15392]
[1779431636694,24.37,77338.97,10.6,-0.53271,0.00023,28.154]
[1779431643709,24.37,77339.34,10.6,-0.53261,0.00023,28.1547]
[1779431650553,24.38,77339.3,10.6,-0.53261,0.00023,28.15467]
[1779431650711,24.38,77339.27,10.6,-0.53261,0.00023,28.15465]
[1779431651013,24.38,77339.27,10.6,-0.53261,0.00023,28.15465]
[1779431651044,24.38,77338.99,10.6,-0.53268,0.00023,28.15419]
[1779431657851,24.38,77338.73,10.6,-0.53273,0.00023,28.15376]
[1779431657884,24.38,77338.73,10.6,-0.53273,0.00023,28.15376]
[1779431658963,24.39,77339.49,10.6,-0.53255,0.00023,28.1551]
[1779431661971,24.39,77342.33,10.6,-0.53189,0.00023,28.15989]
[1779431665630,24.39,77341.87,10.6,-0.532,0.00023,28.15915]
[1779431666013,24.39,77341.98,10.6,-0.53197,0.00023,28.15935]
[1779431666353,24.39,77341.98,10.6,-0.53197,0.00023,28.15935]
[1779431666456,24.4,77336.57,10.6,-0.53321,0.00023,28.15019]
[1779431671909,24.4,77332.97,10.6,-0.53404,0.00023,28.14074]
[1779431676944,24.4,77336.45,10.6,-0.53323,0.00023,28.14683]
[1779431677896,24.4,77336.45,10.6,-0.53323,0.00023,28.14683]
[1779431678362,24.4,77336.45,10.6,-0.53323,0.00023,28.14683]
[1779431678389,24.4,77336.45,10.6,-0.53323,0.00023,28.14683]
[1779431678968,24.41,77345.37,10.6,-0.53117,0.00023,28.16185]
[1779431685010,24.41,77347.2,10.6,-0.53074,0.00023,28.1649]
[1779431685818,24.41,77347.2,10.6,-0.53074,0.00023,28.1649]
[1779431686045,24.41,77347.2,10.6,-0.53074,0.00023,28.1649]
[1779431686046,24.41,77347.2,10.6,-0.53074,0.00023,28.1649]
[1779431689071,24.41,77349.64,10.6,-0.53018,0.00023,28.16884]
[1779431689095,24.41,77349.64,10.6,-0.53018,0.00023,28.16884]
[1779431689574,24.41,77349.64,10.6,-0.53018,0.00023,28.16884]
[1779431691021,24.41,77346.14,10.6,-0.53098,0.00023,28.16319]
[1779431694226,24.41,77351.99,10.6,-0.52963,0.00023,28.17257]
[1779431698305,24.42,77356.73,10.6,-0.52854,0.00023,28.17994]
[1779431700749,24.42,77353.96,10.6,-0.52918,0.00023,28.17567]
[1779431703711,24.42,77354.22,10.6,-0.52912,0.00023,28.17609]
[1779431714213,24.42,77353.36,10.6,-0.5293,0.00023,28.1748]
[1779431714776,24.42,77353.36,10.6,-0.5293,0.00023,28.1748]
[1779431719778,24.43,77352.7,10.6,-0.52945,0.00023,28.17379]
[1779431724851,24.43,77349.43,10.6,-0.5302,0.00023,28.16864]
[1779431724886,24.43,77349.43,10.6,-0.5302,0.00023,28.16864]
[1779431725290,24.43,77342.18,10.6,-0.53186,0.00023,28.15682]
[1779431731332,24.43,77339.55,10.6,-0.53247,0.00023,28.14921]
[1779431736367,24.44,77341.22,10.6,-0.53208,0.00023,28.15205]
[1779431739059,24.44,77341.25,10.6,-0.53207,0.00023,28.1521]
[1779431742154,24.44,77334.87,10.6,-0.53354,0.00023,28.14123]
[1779431749458,24.44,77335.58,10.6,-0.53337,0.00023,28.14249]
[1779431751970,24.44,77335.59,10.6,-0.53337,0.00023,28.14252]
[1779431757514,24.45,77338.53,10.6,-0.53268,0.00023,28.14759]
[1779431760602,24.45,77339.07,10.6,-0.53256,0.00023,28.14851]
[1779431767591,24.45,77340.38,10.6,-0.53225,0.00023,28.15077]
[1779431772629,24.46,77340.38,10.6,-0.53224,0.00023,28.15081]
[1779431777664,24.46,77340.89,10.6,-0.53212,0.00023,28.15169]
[1779431782699,24.46,77339.64,10.6,-0.5324,0.00023,28.14963]
[1779431785244,24.46,77339.63,10.6,-0.5324,0.00023,28.14962]
[1779431786014,24.46,77339.53,10.6,-0.53242,0.00023,28.14946]
[1779431791762,24.47,77336.07,10.6,-0.53322,0.00023,28.14038]
[1779431798810,24.47,77335.99,10.6,-0.53323,0.00023,28.14027]
[1779431801969,24.47,77336.51,10.6,-0.53311,0.00023,28.14116]
[1779431807874,24.47,77337.85,10.6,-0.53281,0.00023,28.14344]
[1779431813916,24.47,77336.81,10.6,-0.53304,0.00023,28.14166]
[1779431820965,24.47,77337.43,10.6,-0.5329,0.00023,28.14271]
[1779431827007,24.47,77337.51,10.6,-0.53289,0.00023,28.14284]
[1779431833049,24.47,77337.13,10.6,-0.53297,0.00023,28.14222]
[1779431839093,24.47,77337.26,10.6,-0.53293,0.00023,28.14248]
[1779431848155,24.48,77337.29,10.6,-0.53292,0.00023,28.14259]
[1779431851484,24.48,77337.29,10.6,-0.53291,0.00023,28.1426]
[1779431851521,24.48,77337.29,10.6,-0.53291,0.00023,28.1426]
[1779431856106,24.48,77339.97,10.6,-0.5323,0.00023,28.14394]
[1779431856167,24.48,77339.97,10.6,-0.5323,0.00023,28.14394]
[1779431861247,24.49,77338.34,10.6,-0.53267,0.00023,28.14124]
[1779431866282,24.49,77338.32,10.6,-0.53266,0.00023,28.14123]
[1779431869013,24.49,77335.8,10.6,-0.53324,0.00023,28.13695]
[1779431874338,24.5,77335.36,10.6,-0.53334,0.00023,28.13622]
[1779431879373,24.5,77335.86,10.6,-0.53322,0.00023,28.1371]
[1779431881969,24.5,77336.54,10.6,-0.53306,0.00023,28.13828]
[1779431887429,24.5,77339.59,10.6,-0.53235,0.00023,28.14349]
[1779431892464,24.51,77340.36,10.6,-0.53217,0.00023,28.14481]
[1779431897499,24.51,77338.54,10.6,-0.53258,0.00023,28.14178]
[1779431902534,24.51,77338.49,10.6,-0.53259,0.00023,28.14173]
[1779431907569,24.51,77338.73,10.6,-0.53253,0.00023,28.14216]
[1779431912015,24.52,77337.98,10.6,-0.5327,0.00023,28.13769]
[1779431917640,24.52,77336.59,10.6,-0.53302,0.00023,28.13536]
[1779431922674,24.52,77336.27,10.6,-0.53309,0.00023,28.13483]
[1779431927709,24.52,77336.1,10.6,-0.53312,0.00023,28.13456]
[1779431932743,24.53,77336.87,10.6,-0.53294,0.00023,28.1359]
[1779431937779,24.53,77338.35,10.6,-0.5326,0.00023,28.13844]
[1779431939199,24.53,77338.48,10.6,-0.53257,0.00023,28.13867]
[1779431941969,24.53,77340.42,10.6,-0.53212,0.00023,28.14193]
[1779431945404,24.53,77340.37,10.6,-0.53213,0.00023,28.14187]
[1779431947148,24.53,77348.55,10.6,-0.53025,0.00023,28.15524]
[1779431951092,24.54,77354.02,10.6,-0.529,0.00023,28.16383]
[1779431956913,24.54,77355.22,10.6,-0.52872,0.00023,28.16568]
[1779431961764,24.54,77353.74,10.6,-0.52906,0.00023,28.1634]
[1779431964748,24.54,77353.32,10.6,-0.52916,0.00023,28.16276]
[1779431964791,24.54,77353.32,10.6,-0.52916,0.00023,28.16276]
[1779431964842,24.54,77353.32,10.6,-0.52916,0.00023,28.16276]
[1779431964969,24.54,77347.46,10.6,-0.5305,0.00023,28.15352]
[1779431965055,24.54,77347.46,10.6,-0.5305,0.00023,28.15352]
[1779431969146,24.53,77341.4,10.6,-0.53189,0.00023,28.14359]
[1779431970010,24.53,77341.33,10.6,-0.53191,0.00023,28.14347]
[1779431970544,24.53,77341.33,10.6,-0.53191,0.00023,28.14347]
[1779431973016,24.53,77340.05,10.6,-0.53221,0.00023,28.13811]
[1779431982095,24.54,77336.85,10.6,-0.53294,0.00023,28.13272]
[1779431986178,24.54,77336.89,10.6,-0.53293,0.00023,28.13279]
[1779431992165,24.54,77336.61,10.6,-0.53299,0.00023,28.13234]
[1779431996098,24.54,77336.68,10.6,-0.53297,0.00023,28.13247]
[1779431996119,24.54,77336.68,10.6,-0.53297,0.00023,28.13247]
[1779431998296,24.54,77338.37,10.6,-0.53258,0.00023,28.13535]
[1779431998308,24.54,77338.37,10.6,-0.53258,0.00023,28.13535]
[1779431998318,24.54,77338.37,10.6,-0.53258,0.00023,28.13535]
[1779432001285,24.54,77340.75,10.6,-0.53203,0.00023,28.13936]
[1779432007270,24.55,77338.72,10.6,-0.53249,0.00023,28.13599]
[1779432010595,24.55,77338.72,10.6,-0.53249,0.00023,28.136]
[1779432016333,24.55,77338.77,10.6,-0.53247,0.00023,28.13612]
[1779432021547,24.55,77338.8,10.6,-0.53246,0.00023,28.13618]
[1779432027261,24.55,77337.53,10.6,-0.53275,0.00023,28.13407]
[1779432036383,24.56,77337.52,10.6,-0.53275,0.00023,28.13087]
[1779432041508,24.56,77337.79,10.6,-0.53268,0.00023,28.13135]
[1779432046543,24.56,77337.79,10.6,-0.53268,0.00023,28.13137]
[1779432051578,24.57,77338.28,10.6,-0.53256,0.00023,28.13222]
[1779432056613,24.57,77339.5,10.6,-0.53228,0.00023,28.1343]
[1779432061648,24.57,77338.99,10.6,-0.53239,0.00023,28.13346]
[1779432067690,24.57,77336.4,10.6,-0.53298,0.00023,28.12911]
[1779432072724,24.57,77336.54,10.6,-0.53294,0.00023,28.12937]
[1779432077760,24.58,77337.18,10.6,-0.53279,0.00023,28.13047]
[1779432080099,24.58,77337.33,10.6,-0.53276,0.00023,28.13073]
[1779432080126,24.58,77337.33,10.6,-0.53276,0.00023,28.13073]
[1779432080781,24.58,77342.54,10.6,-0.53157,0.00023,28.13944]
[1779432081788,24.58,77348.02,10.6,-0.53031,0.00023,28.14832]
[1779432086962,24.58,77350.33,10.6,-0.52978,0.00023,28.15201]
[1779432092865,24.58,77353.81,10.6,-0.52898,0.00023,28.15422]
[1779432093840,24.58,77353.81,10.6,-0.52898,0.00023,28.15422]
[1779432098906,24.58,77352.73,10.6,-0.52924,0.00023,28.15252]
[1779432099933,24.58,77352.73,10.6,-0.52924,0.00023,28.15252]
[1779432105120,24.58,77351.18,10.6,-0.52959,0.00023,28.1501]
[1779432111175,24.58,77351.48,10.6,-0.52953,0.00023,28.15056]
[1779432117034,24.57,77347.84,10.6,-0.53036,0.00023,28.14477]
[1779432122069,24.57,77348.86,10.6,-0.53013,0.00023,28.14639]
[1779432124073,24.57,77348.73,10.6,-0.53016,0.00023,28.14618]
[1779432124090,24.57,77346.81,10.6,-0.5306,0.00023,28.14311]
[1779432124261,24.57,77346.81,10.6,-0.5306,0.00023,28.14311]
[1779432124278,24.57,77346.81,10.6,-0.5306,0.00023,28.14311]
[1779432124491,24.57,77346.81,10.6,-0.5306,0.00023,28.14311]
[1779432125094,24.57,77338.6,10.6,-0.53248,0.00023,28.12959]
[1779432128259,24.57,77337.78,10.6,-0.53267,0.00023,28.12823]
[1779432134156,24.58,77337.9,10.6,-0.53264,0.00023,28.12846]
[1779432139912,24.58,77337.82,10.6,-0.53265,0.00023,28.12834]
[1779432147248,24.58,77337.82,10.6,-0.53264,0.00023,28.1284]
[1779432153290,24.59,77337.79,10.6,-0.53265,0.00023,28.12516]
[1779432160339,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432162718,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432162829,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432162902,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432163017,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432163086,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432163148,24.59,77338.04,10.6,-0.53258,0.00023,28.12563]
[1779432163760,24.59,77338.04,10.6,-0.53258,0.00023,28.12561]
[1779432168355,24.58,77332.58,10.6,-0.53384,0.00023,28.11621]
[1779432168555,24.58,77332.58,10.6,-0.53384,0.00023,28.11621]
[1779432174437,24.57,77333.24,10.6,-0.53372,0.00023,28.11718]
[1779432179474,24.56,77335.61,10.6,-0.53319,0.00023,28.12118]
[1779432181967,24.56,77335.61,10.6,-0.53319,0.00023,28.12118]
[1779432187530,24.54,77335.45,10.6,-0.53326,0.00023,28.12073]
[1779432191632,24.54,77335.64,10.6,-0.53322,0.00023,28.121]
[1779432197602,24.54,77334.48,10.6,-0.53348,0.00023,28.11905]
[1779432201967,24.54,77334.43,10.6,-0.53349,0.00023,28.11899]
[1779432206052,24.55,77334.25,10.6,-0.53353,0.00023,28.11871]
[1779432212707,24.5,77332.54,10.6,-0.534,0.00023,28.11202]
[1779432217742,24.49,77333.7,10.6,-0.53375,0.00023,28.11395]
[1779432222777,24.49,77334.04,10.6,-0.53368,0.00023,28.1145]
[1779432228819,24.49,77333.91,10.6,-0.5337,0.00023,28.11432]
[1779432233321,24.49,77333.97,10.6,-0.53369,0.00023,28.11445]
[1779432233447,24.49,77333.97,10.6,-0.53369,0.00023,28.11445]
[1779432238889,24.5,77332.63,10.6,-0.53399,0.00023,28.11215]
[1779432239681,24.5,77332.63,10.6,-0.53399,0.00023,28.11215]
[1779432244931,24.5,77333.07,10.6,-0.53388,0.00023,28.11295]
[1779432249966,24.5,77333.54,10.6,-0.53377,0.00023,28.1138]
[1779432250493,24.5,77333.54,10.6,-0.53377,0.00023,28.1138]
[1779432251967,24.5,77334.0,10.6,-0.53366,0.00023,28.11461]
[1779432252013,24.5,77334.0,10.6,-0.53366,0.00023,28.11461]
[1779432256709,24.51,77337.56,10.6,-0.53284,0.00023,28.12075]
[1779432262051,24.51,77340.57,10.6,-0.53214,0.00023,28.12588]
[1779432263631,24.51,77340.6,10.6,-0.53213,0.00023,28.12594]
[1779432266075,24.52,77340.63,10.6,-0.53212,0.00023,28.12601]
[1779432266773,24.52,77340.89,10.6,-0.53206,0.00023,28.12645]
[1779432266788,24.52,77340.89,10.6,-0.53206,0.00023,28.12645]
[1779432267109,24.52,77340.89,10.6,-0.53206,0.00023,28.12645]
[1779432271227,24.52,77343.41,10.6,-0.53148,0.00023,28.13066]
[1779432271309,24.52,77343.41,10.6,-0.53148,0.00023,28.13066]
[1779432272906,24.52,77341.32,10.6,-0.53196,0.00023,28.12397]
[1779432275356,24.52,77339.66,10.6,-0.53234,0.00023,28.1212]
[1779432283602,24.52,77339.66,10.6,-0.53234,0.00023,28.1212]
[1779432289240,24.53,77338.64,10.6,-0.53255,0.00023,28.11961]
[1779432290908,24.53,77338.64,10.6,-0.53255,0.00023,28.11961]
[1779432290910,24.53,77338.64,10.6,-0.53255,0.00023,28.11961]
[1779432291253,24.53,77343.25,10.6,-0.53149,0.00023,28.1273]
[1779432293909,24.53,77344.58,10.6,-0.53119,0.00023,28.12947]
[1779432294496,24.53,77344.67,10.6,-0.53117,0.00023,28.12961]
[1779432294704,24.53,77344.67,10.6,-0.53117,0.00023,28.12961]
[1779432295070,24.53,77344.67,10.6,-0.53117,0.00023,28.12961]
[1779432295282,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432295495,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432295499,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432295985,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432295987,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432296075,24.53,77360.79,10.6,-0.52748,0.00023,28.15471]
[1779432296289,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296384,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296495,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296698,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296753,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296823,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432296912,24.53,77371.57,10.6,-0.525,0.00023,28.17015]
[1779432297492,24.53,77374.75,10.6,-0.52428,0.00023,28.17449]
[1779432297682,24.53,77374.75,10.6,-0.52428,0.00023,28.17449]
[1779432298130,24.53,77374.75,10.6,-0.52428,0.00023,28.17449]
[1779432298534,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432298724,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432298764,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432298891,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432298906,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432299210,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432299342,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432299359,24.53,77380.0,10.6,-0.52307,0.00023,28.18146]
[1779432299310,24.53,77396.18,10.6,-0.51936,0.00023,28.20133]
[1779432299450,24.53,77396.18,10.6,-0.51936,0.00023,28.20133]
[1779432299715,24.53,77396.18,10.6,-0.51936,0.00023,28.20133]
[1779432299745,24.53,77396.18,10.6,-0.51936,0.00023,28.20133]
[1779432300046,24.53,77396.18,10.6,-0.51936,0.00023,28.20133]
[1779432300317,24.53,77396.92,10.6,-0.51919,0.00023,28.20218]
[1779432300568,24.53,77396.92,10.6,-0.51919,0.00023,28.20218]
[1779432300711,24.53,77396.92,10.6,-0.51919,0.00023,28.20218]
[1779432300914,24.53,77396.92,10.6,-0.51919,0.00023,28.20218]
[1779432301444,24.53,77393.24,10.6,-0.52004,0.00023,28.19789]
[1779432301590,24.53,77393.24,10.6,-0.52004,0.00023,28.19789]
[1779432301773,24.53,77393.24,10.6,-0.52004,0.00023,28.19789]
[1779432302046,24.53,77393.24,10.6,-0.52004,0.00023,28.19789]
[1779432302336,24.53,77386.73,10.6,-0.52153,0.00023,28.19]
[1779432303846,24.53,77385.91,10.6,-0.52172,0.00023,28.18898]
[1779432309389,24.52,77381.9,10.6,-0.52265,0.00023,28.18387]
[1779432312229,24.52,77381.42,10.6,-0.52276,0.00023,28.18325]
[1779432312866,24.52,77382.03,10.6,-0.52262,0.00023,28.18403]
[1779432314424,24.52,77375.73,10.6,-0.52407,0.00023,28.17574]
[1779432319519,24.52,77373.08,10.6,-0.52468,0.00023,28.17213]
[1779432320192,24.52,77373.08,10.6,-0.52468,0.00023,28.17213]
[1779432326508,24.51,77370.03,10.6,-0.52538,0.00023,28.1679]
[1779432328177,24.51,77370.03,10.6,-0.52538,0.00023,28.1679]
[1779432338014,24.51,77370.1,10.6,-0.52537,0.00023,28.16799]
[1779432339487,24.51,77371.05,10.6,-0.52515,0.00023,28.16609]
[1779432340194,24.51,77371.05,10.6,-0.52515,0.00023,28.16609]
[1779432342961,24.51,77370.35,10.6,-0.52531,0.00023,28.16512]
[1779432343629,24.51,77364.75,10.6,-0.5266,0.00023,28.15716]
[1779432349320,24.51,77361.29,10.6,-0.5274,0.00023,28.15208]
[1779432352578,24.51,77361.19,10.6,-0.52743,0.00023,28.1519]
[1779432353613,24.5,77361.19,10.6,-0.52743,0.00023,28.15188]
[1779432359739,24.5,77362.13,10.6,-0.52722,0.00023,28.15323]
[1779432364773,24.5,77361.42,10.6,-0.52739,0.00023,28.15216]
[1779432369809,24.49,77361.2,10.6,-0.52745,0.00023,28.1518]
[1779432374844,24.49,77361.04,10.6,-0.52749,0.00023,28.15154]
[1779432376933,24.49,77361.04,10.6,-0.52749,0.00023,28.15154]
[1779432377025,24.49,77361.04,10.6,-0.52749,0.00023,28.15154]
[1779432377279,24.49,77361.04,10.6,-0.52749,0.00023,28.15154]
[1779432377969,24.49,77361.27,10.6,-0.52744,0.00023,28.15187]
[1779432378002,24.49,77371.13,10.6,-0.52517,0.00023,28.16604]
[1779432378613,24.49,77371.13,10.6,-0.52517,0.00023,28.16604]
[1779432383907,24.49,77371.22,10.6,-0.52515,0.00023,28.16617]
[1779432387839,24.49,77371.69,10.6,-0.52504,0.00023,28.16682]
[1779432388133,24.49,77371.69,10.6,-0.52504,0.00023,28.16682]
[1779432388993,24.49,77375.9,10.6,-0.52407,0.00023,28.17257]
[1779432389095,24.49,77381.86,10.6,-0.5227,0.00023,28.18043]
[1779432391963,24.49,77389.84,10.6,-0.52087,0.00023,28.1872]
[1779432393602,24.49,77390.21,10.6,-0.52079,0.00023,28.18765]
[1779432393651,24.49,77390.21,10.6,-0.52079,0.00023,28.18765]
[1779432395158,24.49,77391.05,10.6,-0.5206,0.00023,28.18866]
[1779432395836,24.49,77391.42,10.6,-0.52051,0.00023,28.1891]
[1779432395972,24.49,77391.42,10.6,-0.52051,0.00023,28.1891]
[1779432399461,24.48,77395.23,10.6,-0.51964,0.00023,28.1936]
[1779432399473,24.48,77395.23,10.6,-0.51964,0.00023,28.1936]
[1779432405054,24.48,77398.94,10.6,-0.51879,0.00023,28.19784]
[1779432410147,24.47,77401.83,10.6,-0.51813,0.00023,28.20105]
[1779432410159,24.47,77401.83,10.6,-0.51813,0.00023,28.20105]
[1779432411974,24.47,77403.42,10.6,-0.51777,0.00023,28.20279]
[1779432414844,24.47,77407.87,10.6,-0.51675,0.00023,28.20754]
[1779432417631,24.45,77411.24,10.6,-0.51599,0.00023,28.21097]
[1779432418404,24.44,77412.31,10.6,-0.51576,0.00023,28.21201]
[1779432419512,24.42,77414.12,10.6,-0.51535,0.00023,28.21379]
[1779432421252,24.41,77414.71,10.6,-0.51523,0.00023,28.21433]
[1779432421419,24.41,77414.71,10.6,-0.51523,0.00023,28.21433]
[1779432421287,24.39,77414.55,10.6,-0.51528,0.00023,28.21413]
[1779432421578,24.39,77414.55,10.6,-0.51528,0.00023,28.21413]
[1779432422447,24.39,77414.55,10.6,-0.51528,0.00023,28.21413]
[1779432422173,24.38,77407.15,10.6,-0.51701,0.00023,28.2065]
[1779432423816,24.38,77409.38,10.6,-0.51649,0.00023,28.20884]
[1779432426415,24.38,77410.58,10.6,-0.51622,0.00023,28.21007]
[1779432426465,24.37,77410.58,10.6,-0.51622,0.00023,28.21007]
[1779432432243,24.37,77412.49,10.6,-0.51579,0.00023,28.212]
[1779432434119,24.37,77412.59,10.6,-0.51576,0.00023,28.2121]
[1779432437394,24.36,77416.29,10.6,-0.51491,0.00023,28.21576]
[1779432438931,24.36,77416.85,10.6,-0.51478,0.00023,28.2163]
[1779432441218,24.36,77416.41,10.6,-0.51489,0.00023,28.21587]
[1779432441306,24.36,77415.46,10.6,-0.51511,0.00023,28.21493]
[1779432444229,24.35,77411.22,10.6,-0.51609,0.00023,28.21067]
[1779432446954,24.35,77412.11,10.6,-0.51589,0.00023,28.21156]
[1779432448635,24.35,77411.55,10.6,-0.51602,0.00023,28.21099]
[1779432455881,24.34,77413.03,10.6,-0.51569,0.00023,28.20926]
[1779432461446,24.33,77412.67,10.6,-0.51578,0.00023,28.20886]
[1779432468605,24.32,77412.62,10.6,-0.5158,0.00023,28.20879]
[1779432475546,24.31,77412.81,10.6,-0.51577,0.00023,28.20894]
[1779432480581,24.3,77413.37,10.6,-0.51565,0.00023,28.20948]
[1779432486623,24.29,77413.61,10.6,-0.5156,0.00023,28.2097]
[1779432490519,24.29,77414.22,10.6,-0.51547,0.00023,28.2103]
[1779432498707,24.28,77416.43,10.6,-0.51497,0.00023,28.21246]
[1779432503276,24.27,77414.44,10.6,-0.51543,0.00023,28.21048]
[1779432507725,24.26,77414.3,10.6,-0.51547,0.00023,28.21032]
[1779432507932,24.26,77414.3,10.6,-0.51547,0.00023,28.21032]
[1779432509821,24.26,77408.86,10.6,-0.51674,0.00023,28.20472]
[1779432509866,24.26,77408.86,10.6,-0.51674,0.00023,28.20472]
[1779432509932,24.26,77408.86,10.6,-0.51674,0.00023,28.20472]
[1779432510035,24.26,77408.86,10.6,-0.51674,0.00023,28.20472]
[1779432510492,24.26,77408.86,10.6,-0.51674,0.00023,28.20472]
[1779432510532,24.26,77410.03,10.6,-0.51647,0.00023,28.20594]
[1779432511122,24.26,77410.03,10.6,-0.51647,0.00023,28.20594]
[1779432511223,24.26,77420.16,10.6,-0.51412,0.00023,28.2128]
[1779432513671,24.26,77417.81,10.6,-0.51466,0.00023,28.21055]
[1779432515936,24.26,77419.5,10.6,-0.51427,0.00023,28.21217]
[1779432516101,24.26,77419.5,10.6,-0.51427,0.00023,28.21217]
[1779432516590,24.26,77419.5,10.6,-0.51427,0.00023,28.21217]
[1779432516837,24.26,77425.08,10.6,-0.51297,0.00023,28.21734]
[1779432517609,24.26,77425.08,10.6,-0.51297,0.00023,28.21734]
[1779432522871,24.26,77426.95,10.6,-0.51254,0.00023,28.219]
[1779432528349,24.26,77427.32,10.6,-0.51246,0.00023,28.21932]
[1779432533956,24.26,77428.29,10.6,-0.51223,0.00023,28.22017]
[1779432537985,24.26,77433.77,10.6,-0.51096,0.00023,28.22478]
[1779432539606,24.26,77433.77,10.6,-0.51096,0.00023,28.22478]
[1779432549062,24.25,77435.51,10.6,-0.51056,0.00023,28.22618]
[1779432554109,24.25,77427.75,10.6,-0.51236,0.00023,28.21968]
[1779432560152,24.25,77429.69,10.6,-0.51191,0.00023,28.22136]
[1779432565187,24.25,77432.99,10.6,-0.51115,0.00023,28.22412]
[1779432570222,24.24,77435.02,10.6,-0.51068,0.00023,28.22577]
[1779432575257,24.24,77435.2,10.6,-0.51064,0.00023,28.2227]
[1779432580292,24.24,77436.04,10.6,-0.51045,0.00023,28.22336]
[1779432585328,24.24,77435.44,10.6,-0.51059,0.00023,28.22288]
[1779432590362,24.23,77435.66,10.6,-0.51054,0.00023,28.22306]
[1779432591513,24.23,77435.66,10.6,-0.51054,0.00023,28.22306]
[1779432592543,24.23,77432.2,10.6,-0.51135,0.00023,28.22023]
[1779432596404,24.23,77423.04,10.6,-0.51348,0.00023,28.2122]
[1779432601439,24.23,77421.84,10.6,-0.51376,0.00023,28.21109]
[1779432606474,24.23,77419.68,10.6,-0.51426,0.00023,28.20906]
[1779432606692,24.23,77419.68,10.6,-0.51426,0.00023,28.20906]
[1779432612516,24.23,77420.41,10.6,-0.51409,0.00023,28.20975]
[1779432617556,24.24,77422.02,10.6,-0.51371,0.00023,28.21126]
[1779432622592,24.24,77422.38,10.6,-0.51363,0.00023,28.2116]
[1779432627627,24.24,77423.71,10.6,-0.51332,0.00023,28.21282]
[1779432632661,24.24,77425.39,10.6,-0.51293,0.00023,28.21113]
[1779432637697,24.24,77425.55,10.6,-0.51289,0.00023,28.21127]
[1779432642733,24.24,77425.89,10.6,-0.51281,0.00023,28.21158]
[1779432648775,24.24,77426.29,10.6,-0.51272,0.00023,28.21193]
[1779432653811,24.24,77426.02,10.6,-0.51278,0.00023,28.21169]
[1779432658846,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432659959,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432660057,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432660160,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432660218,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432660275,24.24,77425.82,10.6,-0.51283,0.00023,28.21152]
[1779432660616,24.24,77423.62,10.6,-0.51334,0.00023,28.20953]
[1779432660860,24.24,77409.99,10.6,-0.51651,0.00023,28.19617]
[1779432662875,24.24,77406.48,10.6,-0.51733,0.00023,28.19244]
[1779432667909,24.23,77406.41,10.6,-0.51735,0.00023,28.19235]
[1779432672944,24.23,77406.62,10.6,-0.5173,0.00023,28.19257]
[1779432676000,24.23,77406.5,10.6,-0.51733,0.00023,28.19244]
[1779432681115,24.23,77406.5,10.6,-0.51733,0.00023,28.19243]
[1779432681247,24.23,77406.5,10.6,-0.51733,0.00023,28.19243]
[1779432681348,24.22,77406.5,10.6,-0.51733,0.00023,28.19242]
[1779432693031,24.22,77408.02,10.6,-0.51698,0.00023,28.19404]
[1779432693083,24.22,77407.92,10.6,-0.51701,0.00023,28.19071]
[1779432698118,24.21,77411.06,10.6,-0.51629,0.00023,28.19399]
[1779432699983,24.21,77411.63,10.6,-0.51616,0.00023,28.19457]
[1779432700136,24.21,77411.78,10.6,-0.51612,0.00023,28.19473]
[1779432704947,24.21,77416.55,10.6,-0.51501,0.00023,28.19953]
[1779432709019,24.21,77415.97,10.6,-0.51515,0.00023,28.19896]
[1779432710902,24.21,77421.66,10.6,-0.51382,0.00023,28.20443]
[1779432716454,24.21,77422.41,10.6,-0.51365,0.00023,28.20513]
[1779432720925,24.21,77421.95,10.6,-0.51376,0.00023,28.2047]
[1779432726318,24.21,77428.36,10.6,-0.51226,0.00023,28.21048]
[1779432731353,24.21,77425.02,10.6,-0.51304,0.00023,28.20751]
[1779432737395,24.21,77425.68,10.6,-0.51289,0.00023,28.2081]
[1779432742431,24.21,77422.19,10.6,-0.51371,0.00023,28.20491]
[1779432746943,24.2,77423.58,10.6,-0.51338,0.00023,28.2062]
[1779432747919,24.2,77419.41,10.6,-0.51435,0.00023,28.20229]
[1779432754538,24.21,77417.01,10.6,-0.51491,0.00023,28.19675]
[1779432759573,24.2,77417.29,10.6,-0.51485,0.00023,28.19702]
[1779432764608,24.2,77419.03,10.6,-0.51445,0.00023,28.1987]
[1779432764852,24.2,77419.03,10.6,-0.51445,0.00023,28.1987]
[1779432767530,24.2,77418.94,10.6,-0.51447,0.00023,28.19861]
[1779432767628,24.2,77415.22,10.6,-0.51533,0.00023,28.19497]
[1779432770650,24.2,77409.64,10.6,-0.51663,0.00023,28.18925]
[1779432775685,24.2,77408.45,10.6,-0.51692,0.00023,28.18798]
[1779432778187,24.2,77408.14,10.6,-0.51699,0.00023,28.18764]
[1779432781727,24.19,77402.73,10.6,-0.51825,0.00023,28.18173]
[1779432786762,24.19,77404.36,10.6,-0.51788,0.00023,28.18353]
[1779432791797,24.19,77406.01,10.6,-0.51749,0.00023,28.18533]
[1779432796832,24.19,77407.61,10.6,-0.51712,0.00023,28.18705]
[1779432799061,24.19,77408.12,10.6,-0.517,0.00023,28.1876]
[1779432803368,24.19,77408.1,10.6,-0.51701,0.00023,28.18757]
[1779432803382,24.19,77408.1,10.6,-0.51701,0.00023,28.18757]
[1779432803882,24.18,77408.48,10.6,-0.51692,0.00023,28.18797]
[1779432804732,24.18,77408.48,10.6,-0.51692,0.00023,28.18797]
[1779432804740,24.18,77408.48,10.6,-0.51692,0.00023,28.18797]
[1779432804791,24.18,77408.48,10.6,-0.51692,0.00023,28.18797]
[1779432804832,24.18,77408.48,10.6,-0.51692,0.00023,28.18797]
[1779432804893,24.18,77401.92,10.6,-0.51845,0.00023,28.18078]
[1779432805015,24.18,77401.92,10.6,-0.51845,0.00023,28.18078]
[1779432805137,24.18,77401.92,10.6,-0.51845,0.00023,28.18078]
[1779432812925,24.18,77396.71,10.6,-0.51967,0.00023,28.17155]
[1779432820791,24.18,77394.54,10.6,-0.52018,0.00023,28.16897]
[1779432821005,24.18,77394.52,10.6,-0.52019,0.00023,28.16894]
[1779432821025,24.18,77394.52,10.6,-0.52019,0.00023,28.16894]
[1779432821033,24.18,77394.52,10.6,-0.52019,0.00023,28.16894]
[1779432821042,24.18,77394.52,10.6,-0.52019,0.00023,28.16894]
[1779432821107,24.18,77394.49,10.6,-0.52019,0.00023,28.1689]
[1779432822626,24.18,77394.49,10.6,-0.52019,0.00023,28.1689]
[1779432823502,24.18,77390.27,10.6,-0.52118,0.00023,28.16375]
[1779432823527,24.18,77388.41,10.6,-0.52161,0.00023,28.16143]
[1779432824808,24.18,77388.41,10.6,-0.52161,0.00023,28.16143]
[1779432824872,24.18,77389.43,10.6,-0.52137,0.00023,28.16271]
[1779432827301,24.18,77388.38,10.6,-0.52162,0.00023,28.16139]
[1779432827311,24.18,77388.38,10.6,-0.52162,0.00023,28.16139]
[1779432828301,24.18,77388.74,10.6,-0.52154,0.00023,28.16184]
[1779432833163,24.18,77383.31,10.6,-0.5228,0.00023,28.15489]
[1779432836398,24.18,77386.69,10.6,-0.52201,0.00023,28.15925]
[1779432838935,24.18,77386.44,10.6,-0.52207,0.00023,28.15893]
[1779432839900,24.18,77386.44,10.6,-0.52207,0.00023,28.15893]
[1779432840437,24.17,77386.49,10.6,-0.52206,0.00023,28.15899]
[1779432840537,24.17,77386.48,10.6,-0.52206,0.00023,28.15898]
[1779432843948,24.17,77390.34,10.6,-0.52117,0.00023,28.16383]
[1779432844000,24.17,77390.34,10.6,-0.52117,0.00023,28.16383]
[1779432849443,24.17,77390.7,10.6,-0.52108,0.00023,28.16426]
[1779432854500,24.17,77391.17,10.6,-0.52098,0.00023,28.16484]
[1779432857521,24.17,77397.35,10.6,-0.51954,0.00023,28.17225]
[1779432863311,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864227,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864311,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864320,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864330,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864518,24.17,77397.95,10.6,-0.5194,0.00023,28.17294]
[1779432864569,24.17,77395.75,10.6,-0.51992,0.00023,28.17035]
[1779432865233,24.17,77395.75,10.6,-0.51992,0.00023,28.17035]
[1779432865559,24.17,77395.75,10.6,-0.51992,0.00023,28.17035]
[1779432865660,24.16,77384.01,10.6,-0.52265,0.00023,28.15574]
[1779432867020,24.16,77380.43,10.6,-0.52349,0.00023,28.15103]
[1779432872598,24.16,77381.38,10.6,-0.52327,0.00023,28.15229]
[1779432872617,24.16,77381.38,10.6,-0.52327,0.00023,28.15229]
[1779432872631,24.16,77381.38,10.6,-0.52327,0.00023,28.15229]
[1779432874393,24.17,77375.61,10.6,-0.52461,0.00023,28.14126]
[1779432879428,24.17,77375.98,10.6,-0.52453,0.00023,28.14178]
[1779432880406,24.17,77375.98,10.6,-0.52453,0.00023,28.14178]
[1779432883542,24.17,77375.76,10.6,-0.52458,0.00023,28.14148]
[1779432889931,24.17,77373.73,10.6,-0.52505,0.00023,28.13867]
[1779432899567,24.17,77380.05,10.6,-0.52357,0.00023,28.14734]
[1779432904603,24.17,77379.66,10.6,-0.52366,0.00023,28.14682]
[1779432910645,24.17,77374.9,10.6,-0.52477,0.00023,28.14033]
[1779432915680,24.17,77373.76,10.6,-0.52503,0.00023,28.13875]
[1779432920718,24.18,77372.25,10.6,-0.52538,0.00023,28.13664]
[1779432926760,24.18,77372.3,10.6,-0.52537,0.00023,28.13672]
[1779432934816,24.18,77372.39,10.6,-0.52535,0.00023,28.13364]
[1779432941865,24.18,77372.07,10.6,-0.52542,0.00023,28.1332]
[1779432944876,24.18,77372.11,10.6,-0.52541,0.00023,28.13326]
[1779432946254,24.18,77369.3,10.6,-0.52606,0.00023,28.12925]
[1779432946337,24.18,77369.3,10.6,-0.52606,0.00023,28.12925]
[1779432946687,24.18,77369.3,10.6,-0.52606,0.00023,28.12925]
[1779432947888,24.18,77365.67,10.6,-0.52691,0.00023,28.12396]
[1779432948348,24.18,77363.74,10.6,-0.52736,0.00023,28.1211]
[1779432948797,24.18,77363.74,10.6,-0.52736,0.00023,28.1211]
[1779432950183,24.18,77362.17,10.6,-0.52772,0.00023,28.11874]
[1779432950202,24.18,77362.17,10.6,-0.52772,0.00023,28.11874]
[1779432950432,24.18,77362.17,10.6,-0.52772,0.00023,28.11874]
[1779432954851,24.18,77355.4,10.6,-0.5293,0.00023,28.1083]
[1779432954894,24.18,77355.4,10.6,-0.5293,0.00023,28.1083]
[1779432955879,24.18,77352.84,10.6,-0.5299,0.00023,28.10424]
[1779432957920,24.18,77349.25,10.6,-0.53074,0.00023,28.09844]
[1779432957937,24.18,77349.25,10.6,-0.53074,0.00023,28.09844]
[1779432957983,24.18,77349.17,10.6,-0.53076,0.00023,28.0983]
[1779432958212,24.18,77349.17,10.6,-0.53076,0.00023,28.0983]
[1779432958301,24.18,77349.17,10.6,-0.53076,0.00023,28.0983]
[1779432958771,24.18,77349.17,10.6,-0.53076,0.00023,28.0983]
[1779432961405,24.18,77345.04,10.6,-0.53172,0.00023,28.09146]
[1779432961491,24.18,77345.04,10.6,-0.53172,0.00023,28.09146]
[1779432961574,24.18,77345.04,10.6,-0.53172,0.00023,28.09146]
[1779432962150,24.18,77340.14,10.6,-0.53286,0.00023,28.08314]
[1779432963018,24.18,77341.36,10.6,-0.53258,0.00023,28.08524]
[1779432968056,24.19,77343.86,10.6,-0.53198,0.00023,28.08955]
[1779432973293,24.19,77343.93,10.6,-0.53196,0.00023,28.08973]
[1779432974024,24.19,77343.93,10.6,-0.53196,0.00023,28.08973]
[1779432974070,24.19,77343.93,10.6,-0.53196,0.00023,28.08973]
[1779432974098,24.2,77343.3,10.6,-0.5321,0.00023,28.08869]
[1779432979132,24.2,77344.55,10.6,-0.53181,0.00023,28.09081]
[1779432984168,24.2,77344.49,10.6,-0.53182,0.00023,28.09072]
[1779432989203,24.2,77343.94,10.6,-0.53194,0.00023,28.0898]
[1779432994238,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432995583,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432995645,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432995864,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432995891,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432995963,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432996033,24.2,77344.9,10.6,-0.53172,0.00023,28.08819]
[1779432996022,24.2,77344.9,10.6,-0.53172,0.00023,28.0882]
[1779432996110,24.2,77344.9,10.6,-0.53172,0.00023,28.0882]
[1779432996331,24.2,77344.9,10.6,-0.53172,0.00023,28.0882]
[1779432996656,24.2,77344.9,10.6,-0.53172,0.00023,28.0882]
[1779432997038,24.2,77326.79,10.6,-0.53594,0.00023,28.05635]
[1779432997778,24.2,77326.79,10.6,-0.53594,0.00023,28.05635]
[1779432997797,24.2,77321.69,10.6,-0.53712,0.00023,28.04682]
[1779432999741,24.2,77320.11,10.6,-0.53749,0.00023,28.04381]
[1779432999744,24.2,77320.11,10.6,-0.53749,0.00023,28.04381]
[1779432999984,24.2,77320.11,10.6,-0.53749,0.00023,28.04381]
[1779433000010,24.2,77320.11,10.6,-0.53749,0.00023,28.04381]
[1779433000460,24.2,77319.77,10.6,-0.53757,0.00023,28.04315]
[1779433000603,24.2,77319.77,10.6,-0.53757,0.00023,28.04315]
[1779433000610,24.2,77302.54,10.6,-0.54158,0.00023,28.00881]
[1779433001157,24.2,77302.54,10.6,-0.54158,0.00023,28.00881]
[1779433001262,24.2,77302.54,10.6,-0.54158,0.00023,28.00881]
[1779433001611,24.2,77302.54,10.6,-0.54158,0.00023,28.00881]
[1779433001725,24.2,77302.54,10.6,-0.54158,0.00023,28.00881]
[1779433001805,24.2,77297.32,10.6,-0.54279,0.00023,27.99786]
[1779433003316,24.2,77289.89,10.6,-0.54451,0.00023,27.98182]
[1779433005457,24.2,77288.63,10.6,-0.54481,0.00023,27.97906]
[1779433005464,24.2,77288.63,10.6,-0.54481,0.00023,27.97906]
[1779433005697,24.2,77288.63,10.6,-0.54481,0.00023,27.97906]
[1779433005817,24.2,77288.63,10.6,-0.54481,0.00023,27.97906]
[1779433006337,24.2,77298.09,10.6,-0.54261,0.00023,27.99952]
[1779433008514,24.2,77300.92,10.6,-0.54195,0.00023,28.0055]
[1779433010975,24.21,77301.76,10.6,-0.54174,0.00023,28.00733]
[1779433012047,24.21,77301.48,10.6,-0.5418,0.00023,28.00677]
[1779433012086,24.21,77301.48,10.6,-0.5418,0.00023,28.00677]
[1779433012438,24.21,77301.59,10.6,-0.54177,0.00023,28.00702]
[1779433012513,24.21,77308.0,10.6,-0.54028,0.00023,28.02019]
[1779433015644,24.21,77311.37,10.6,-0.53949,0.00023,28.02698]
[1779433021520,24.22,77310.55,10.6,-0.53967,0.00023,28.02545]
[1779433027483,24.23,77311.14,10.6,-0.53952,0.00023,28.02674]
[1779433032519,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433034809,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433034858,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433034869,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433034928,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433035031,24.23,77311.05,10.6,-0.53953,0.00023,28.02664]
[1779433035372,24.24,77311.41,10.6,-0.53944,0.00023,28.02738]
[1779433035388,24.24,77311.41,10.6,-0.53944,0.00023,28.02738]
[1779433035428,24.24,77311.41,10.6,-0.53944,0.00023,28.02738]
[1779433035857,24.24,77311.41,10.6,-0.53944,0.00023,28.02738]
[1779433035887,24.24,77321.66,10.6,-0.53706,0.00023,28.04724]
[1779433038766,24.24,77326.61,10.6,-0.53591,0.00023,28.05648]
[1779433038830,24.24,77326.61,10.6,-0.53591,0.00023,28.05648]
[1779433038932,24.24,77326.65,10.6,-0.5359,0.00023,28.05657]
[1779433039568,24.24,77336.49,10.6,-0.53361,0.00023,28.07421]
[1779433041365,24.24,77339.6,10.6,-0.53289,0.00023,28.0796]
[1779433041582,24.24,77342.01,10.6,-0.53233,0.00023,28.08372]
[1779433042392,24.24,77342.01,10.6,-0.53233,0.00023,28.08372]
[1779433043377,24.24,77344.6,10.6,-0.53172,0.00023,28.08809]
[1779433043596,24.24,77347.65,10.6,-0.53101,0.00023,28.09315]
[1779433049638,24.25,77350.38,10.6,-0.53037,0.00023,28.09765]
[1779433054673,24.26,77351.62,10.6,-0.53007,0.00023,28.09647]
[1779433059708,24.26,77351.73,10.6,-0.53004,0.00023,28.09669]
[1779433064743,24.27,77353.46,10.6,-0.52963,0.00023,28.0995]
[1779433071791,24.28,77353.63,10.6,-0.52957,0.00023,28.09984]
[1779433076826,24.28,77357.78,10.6,-0.5286,0.00023,28.10635]
[1779433082034,24.29,77356.49,10.6,-0.52889,0.00023,28.1044]
[1779433082071,24.29,77356.49,10.6,-0.52889,0.00023,28.1044]
[1779433082101,24.29,77356.49,10.6,-0.52889,0.00023,28.1044]
[1779433082272,24.29,77356.49,10.6,-0.52889,0.00023,28.10441]
[1779433082388,24.29,77356.49,10.6,-0.52889,0.00023,28.10441]
[1779433082738,24.29,77356.49,10.6,-0.52889,0.00023,28.10441]
[1779433083042,24.29,77356.49,10.6,-0.52889,0.00023,28.10441]
[1779433083148,24.29,77336.9,10.6,-0.53343,0.00023,28.07221]
[1779433083876,24.29,77328.95,10.6,-0.53527,0.00023,28.05812]
[1779433086876,24.29,77329.15,10.6,-0.53522,0.00023,28.0585]
[1779433091935,24.3,77329.44,10.6,-0.53515,0.00023,28.05909]
[1779433096970,24.3,77329.63,10.6,-0.5351,0.00023,28.05948]
[1779433100797,24.3,77329.63,10.6,-0.53509,0.00023,28.05951]
[1779433106035,24.31,77329.3,10.6,-0.53516,0.00023,28.05897]
[1779433111144,24.31,77329.22,10.6,-0.53517,0.00023,28.05887]
[1779433111239,24.31,77328.9,10.6,-0.53525,0.00023,28.05506]
[1779433112077,24.31,77333.37,10.6,-0.53421,0.00023,28.06306]
[1779433117114,24.32,77336.65,10.6,-0.53345,0.00023,28.06884]
[1779433122150,24.32,77340.76,10.6,-0.53249,0.00023,28.07593]
[1779433127185,24.33,77339.59,10.6,-0.53275,0.00023,28.07399]
[1779433132371,24.33,77340.03,10.6,-0.53264,0.00023,28.07476]
[1779433136844,24.34,77343.8,10.6,-0.53176,0.00023,28.08117]
[1779433137254,24.34,77345.28,10.6,-0.53142,0.00023,28.08363]
[1779433138585,24.34,77345.28,10.6,-0.53142,0.00023,28.08363]
[1779433138967,24.34,77345.28,10.6,-0.53142,0.00023,28.08363]
[1779433139007,24.34,77345.39,10.6,-0.53139,0.00023,28.08384]
[1779433144305,24.34,77344.47,10.6,-0.5316,0.00023,28.08231]
[1779433149340,24.34,77344.41,10.6,-0.53162,0.00023,28.08219]
[1779433154375,24.33,77342.64,10.6,-0.53203,0.00023,28.07922]
[1779433161259,24.33,77342.85,10.6,-0.53199,0.00023,28.07956]
[1779433170487,24.33,77345.85,10.6,-0.5313,0.00023,28.0845]
[1779433175522,24.33,77345.69,10.6,-0.53134,0.00023,28.08099]
[1779433185840,24.32,77345.74,10.6,-0.53134,0.00023,28.08105]
[1779433192647,24.32,77346.14,10.6,-0.53125,0.00023,28.08166]
[1779433195849,24.32,77346.47,10.6,-0.53118,0.00023,28.0822]
[1779433195950,24.32,77346.66,10.6,-0.53113,0.00023,28.08251]
[1779433201061,24.32,77346.46,10.6,-0.53118,0.00023,28.08217]
[1779433202523,24.32,77343.9,10.6,-0.53178,0.00023,28.07792]
[1779433202730,24.32,77342.67,10.6,-0.53206,0.00023,28.07586]
[1779433203577,24.32,77342.67,10.6,-0.53206,0.00023,28.07586]
[1779433203611,24.32,77342.67,10.6,-0.53206,0.00023,28.07586]
[1779433203737,24.32,77335.96,10.6,-0.53362,0.00023,28.06439]
[1779433205115,24.32,77335.96,10.6,-0.53362,0.00023,28.06439]
[1779433205240,24.32,77335.96,10.6,-0.53362,0.00023,28.06439]
[1779433205266,24.32,77327.8,10.6,-0.5355,0.00023,28.04987]
[1779433206338,24.32,77336.07,10.6,-0.53359,0.00023,28.06459]
[1779433207123,24.32,77346.08,10.6,-0.53127,0.00023,28.08154]
[1779433211899,24.31,77343.37,10.6,-0.5319,0.00023,28.07703]
[1779433212001,24.31,77343.37,10.6,-0.5319,0.00023,28.07703]
[1779433212104,24.31,77341.79,10.6,-0.53227,0.00023,28.07438]
[1779433212886,24.31,77341.79,10.6,-0.53227,0.00023,28.07438]
[1779433212919,24.31,77341.79,10.6,-0.53227,0.00023,28.07438]
[1779433214557,24.32,77337.27,10.6,-0.53331,0.00023,28.06668]
[1779433214877,24.32,77337.27,10.6,-0.53331,0.00023,28.06668]
[1779433214973,24.32,77337.27,10.6,-0.53331,0.00023,28.06668]
[1779433214982,24.32,77337.27,10.6,-0.53331,0.00023,28.06668]
[1779433215305,24.32,77337.07,10.6,-0.53335,0.00023,28.06635]
[1779433220861,24.32,77339.27,10.6,-0.53284,0.00023,28.07017]
[1779433225896,24.33,77338.73,10.6,-0.53296,0.00023,28.06928]
[1779433230186,24.33,77339.01,10.6,-0.53289,0.00023,28.06977]
[1779433234688,24.33,77338.48,10.6,-0.53301,0.00023,28.06566]
[1779433241223,24.33,77340.06,10.6,-0.53264,0.00023,28.06839]
[1779433241606,24.33,77340.13,10.6,-0.53262,0.00023,28.06852]
[1779433243396,24.34,77336.88,10.6,-0.53337,0.00023,28.06296]
[1779433243422,24.34,77336.88,10.6,-0.53337,0.00023,28.06296]
[1779433243587,24.34,77336.88,10.6,-0.53337,0.00023,28.06296]
[1779433243655,24.34,77336.88,10.6,-0.53337,0.00023,28.06296]
[1779433244031,24.34,77326.77,10.6,-0.53571,0.00023,28.04499]
[1779433244515,24.34,77326.77,10.6,-0.53571,0.00023,28.04499]
[1779433250075,24.34,77321.44,10.6,-0.53694,0.00023,28.03517]
[1779433255111,24.34,77319.82,10.6,-0.5373,0.00023,28.03216]
[1779433255434,24.34,77319.82,10.6,-0.5373,0.00023,28.03216]
[1779433260924,24.35,77320.61,10.6,-0.53711,0.00023,28.03369]
[1779433263491,24.35,77317.41,10.6,-0.53785,0.00023,28.02764]
[1779433266024,24.35,77315.58,10.6,-0.53827,0.00023,28.02415]
[1779433266030,24.35,77315.58,10.6,-0.53827,0.00023,28.02415]
[1779433269706,24.35,77315.13,10.6,-0.53837,0.00023,28.02332]
[1779433278272,24.36,77315.65,10.6,-0.53823,0.00023,28.02443]
[1779433281105,24.36,77314.43,10.6,-0.53851,0.00023,28.02209]
[1779433286328,24.37,77314.09,10.6,-0.53858,0.00023,28.02151]
[1779433290663,24.37,77314.61,10.6,-0.53845,0.00023,28.02257]
[1779433290702,24.37,77314.61,10.6,-0.53845,0.00023,28.02257]
[1779433290727,24.37,77314.61,10.6,-0.53845,0.00023,28.02257]
[1779433290884,24.37,77314.61,10.6,-0.53845,0.00023,28.02257]
[1779433290925,24.37,77314.61,10.6,-0.53845,0.00023,28.02257]
[1779433291363,24.37,77279.41,10.6,-0.54657,0.00023,27.94544]
[1779433292085,24.37,77279.41,10.6,-0.54657,0.00023,27.94544]
[1779433292267,24.37,77279.41,10.6,-0.54657,0.00023,27.94544]
[1779433292382,24.37,77277.51,10.6,-0.54702,0.00023,27.94109]
[1779433292652,24.37,77277.51,10.6,-0.54702,0.00023,27.94109]
[1779433293003,24.37,77277.51,10.6,-0.54702,0.00023,27.94109]
[1779433293388,24.37,77271.41,10.6,-0.54842,0.00023,27.92702]
[1779433293606,24.37,77271.41,10.6,-0.54842,0.00023,27.92702]
[1779433294463,24.37,77269.81,10.6,-0.54879,0.00023,27.92326]
[1779433296279,24.37,77269.5,10.6,-0.54886,0.00023,27.92253]
[1779433298922,24.37,77269.14,10.6,-0.54895,0.00023,27.92166]
[1779433300754,24.37,77269.94,10.6,-0.54876,0.00023,27.92353]
[1779433300874,24.37,77269.94,10.6,-0.54876,0.00023,27.92353]
[1779433301445,24.37,77270.78,10.6,-0.54857,0.00023,27.9255]
[1779433301566,24.37,77270.78,10.6,-0.54857,0.00023,27.9255]
[1779433301683,24.37,77270.78,10.6,-0.54857,0.00023,27.9255]
[1779433301754,24.37,77270.78,10.6,-0.54857,0.00023,27.9255]
[1779433302452,24.37,77262.48,10.6,-0.55048,0.00023,27.90574]
[1779433304993,24.37,77262.31,10.6,-0.55052,0.00023,27.90534]
[1779433305094,24.37,77262.95,10.6,-0.55037,0.00023,27.90691]
[1779433308497,24.37,77268.85,10.6,-0.54901,0.00023,27.92103]
[1779433309992,24.37,77268.85,10.6,-0.54901,0.00023,27.92103]
[1779433311536,24.38,77271.73,10.6,-0.54834,0.00023,27.92783]
[1779433313734,24.38,77273.05,10.6,-0.54803,0.00023,27.93093]
[1779433314540,24.38,77280.51,10.6,-0.54631,0.00023,27.94805]
[1779433318236,24.38,77283.91,10.6,-0.54551,0.00023,27.95573]
[1779433318611,24.39,77284.38,10.6,-0.5454,0.00023,27.95679]
[1779433318686,24.39,77284.38,10.6,-0.5454,0.00023,27.95679]
[1779433318697,24.39,77284.38,10.6,-0.5454,0.00023,27.95679]
[1779433319321,24.39,77276.81,10.6,-0.54714,0.00023,27.93978]
[1779433319575,24.39,77270.54,10.6,-0.54859,0.00023,27.92526]
[1779433322049,24.39,77265.66,10.6,-0.54971,0.00023,27.91374]
[1779433322055,24.39,77265.66,10.6,-0.54971,0.00023,27.91374]
[1779433327631,24.39,77261.55,10.6,-0.55064,0.00023,27.90397]
[1779433330708,24.4,77260.56,10.6,-0.55086,0.00023,27.90159]
[1779433330922,24.4,77260.56,10.6,-0.55086,0.00023,27.90159]
[1779433331096,24.4,77260.56,10.6,-0.55086,0.00023,27.90159]
[1779433331377,24.4,77260.56,10.6,-0.55086,0.00023,27.90159]
[1779433331511,24.4,77258.2,10.6,-0.5514,0.00023,27.89585]
[1779433331641,24.4,77258.2,10.6,-0.5514,0.00023,27.89585]
[1779433331920,24.4,77258.2,10.6,-0.5514,0.00023,27.89585]
[1779433332200,24.4,77258.2,10.6,-0.5514,0.00023,27.89585]
[1779433332292,24.4,77258.2,10.6,-0.5514,0.00023,27.89585]
[1779433332369,24.4,77231.35,10.6,-0.55758,0.00023,27.82653]
[1779433333200,24.4,77231.35,10.6,-0.55758,0.00023,27.82653]
[1779433333302,24.39,77228.64,10.6,-0.5582,0.00023,27.81915]
[1779433334022,24.39,77228.64,10.6,-0.5582,0.00023,27.81915]
[1779433335709,24.4,77228.46,10.6,-0.55824,0.00023,27.8187]
[1779433335741,24.4,77233.53,10.6,-0.55707,0.00023,27.83245]
[1779433336744,24.4,77233.53,10.6,-0.55707,0.00023,27.83245]
[1779433337101,24.4,77233.53,10.6,-0.55707,0.00023,27.83245]
[1779433338416,24.4,77235.83,10.6,-0.55654,0.00023,27.83861]
[1779433338704,24.4,77235.36,10.6,-0.55665,0.00023,27.83738]
[1779433338947,24.4,77235.36,10.6,-0.55665,0.00023,27.83738]
[1779433339020,24.4,77228.77,10.6,-0.55816,0.00023,27.81958]
[1779433339771,24.4,77228.77,10.6,-0.55816,0.00023,27.81958]
[1779433341123,24.4,77226.45,10.6,-0.5587,0.00023,27.81321]
[1779433341724,24.4,77226.9,10.6,-0.55859,0.00023,27.81447]
[1779433341729,24.4,77220.38,10.6,-0.56009,0.00023,27.79641]
[1779433345909,24.4,77220.32,10.6,-0.5601,0.00023,27.79629]
[1779433345996,24.4,77220.32,10.6,-0.5601,0.00023,27.79629]
[1779433346044,24.4,77220.32,10.6,-0.5601,0.00023,27.79629]
[1779433346055,24.4,77220.32,10.6,-0.5601,0.00023,27.79629]
[1779433346391,24.4,77223.13,10.6,-0.55945,0.00023,27.80416]
[1779433347306,24.4,77209.96,10.6,-0.56247,0.00023,27.76681]
[1779433352806,24.41,77212.17,10.6,-0.56195,0.00023,27.77017]
[1779433357841,24.42,77213.67,10.6,-0.56158,0.00023,27.77466]
[1779433362867,24.42,77211.96,10.6,-0.56196,0.00023,27.7699]
[1779433363857,24.42,77210.81,10.6,-0.56222,0.00023,27.76662]
[1779433368919,24.42,77212.83,10.6,-0.56177,0.00023,27.77233]
[1779433374004,24.41,77215.03,10.6,-0.56127,0.00023,27.77852]
[1779433379999,24.41,77219.02,10.6,-0.56037,0.00023,27.78973]
[1779433383068,24.41,77219.08,10.6,-0.56036,0.00023,27.78987]
[1779433383121,24.41,77219.08,10.6,-0.56036,0.00023,27.78987]
[1779433383208,24.41,77219.21,10.6,-0.56033,0.00023,27.79022]
[1779433384028,24.41,77226.52,10.6,-0.55865,0.00023,27.81052]
[1779433384775,24.41,77226.52,10.6,-0.55865,0.00023,27.81052]
[1779433390071,24.41,77227.01,10.6,-0.55855,0.00023,27.81174]
[1779433391538,24.41,77227.01,10.6,-0.55855,0.00023,27.81174]
[1779433392085,24.41,77232.51,10.6,-0.55729,0.00023,27.82669]
[1779433395539,24.41,77236.86,10.6,-0.55629,0.00023,27.83833]
[1779433396113,24.41,77244.12,10.6,-0.55462,0.00023,27.85736]
[1779433398495,24.41,77245.39,10.6,-0.55433,0.00023,27.86064]
[1779433398758,24.41,77245.73,10.6,-0.55425,0.00023,27.86151]
[1779433398875,24.41,77245.73,10.6,-0.55425,0.00023,27.86151]
[1779433399735,24.41,77248.89,10.6,-0.55352,0.00023,27.86959]
[1779433400684,24.41,77250.94,10.6,-0.55305,0.00023,27.87479]
[1779433406183,24.41,77249.98,10.6,-0.55327,0.00023,27.87242]
[1779433406627,24.41,77249.98,10.6,-0.55327,0.00023,27.87242]
[1779433412309,24.41,77251.4,10.6,-0.55294,0.00023,27.8728]
[1779433418267,24.42,77252.05,10.6,-0.55278,0.00023,27.87451]
[1779433424312,24.42,77252.56,10.6,-0.55266,0.00023,27.87587]
[1779433429347,24.42,77251.6,10.6,-0.55287,0.00023,27.87352]
[1779433434384,24.42,77252.45,10.6,-0.55267,0.00023,27.87571]
[1779433439419,24.43,77252.59,10.6,-0.55263,0.00023,27.87613]
[1779433441468,24.43,77252.07,10.6,-0.55275,0.00023,27.87484]
[1779433441525,24.43,77252.07,10.6,-0.55275,0.00023,27.87484]
[1779433442440,24.43,77245.57,10.6,-0.55424,0.00023,27.85838]
[1779433447192,24.43,77244.01,10.6,-0.5546,0.00023,27.85438]
[1779433449442,24.43,77244.24,10.6,-0.55454,0.00023,27.85499]
[1779433450809,24.43,77244.57,10.6,-0.55446,0.00023,27.85585]
[1779433452384,24.43,77248.24,10.6,-0.55362,0.00023,27.86525]
[1779433457545,24.43,77253.59,10.6,-0.55239,0.00023,27.87877]
[1779433461958,24.44,77254.5,10.6,-0.55217,0.00023,27.8811]
[1779433462568,24.44,77254.5,10.6,-0.55217,0.00023,27.8811]
[1779433462574,24.44,77254.5,10.6,-0.55217,0.00023,27.8811]
[1779433462750,24.44,77255.51,10.6,-0.55194,0.00023,27.88361]
[1779433462918,24.44,77255.51,10.6,-0.55194,0.00023,27.88361]
[1779433463589,24.44,77240.8,10.6,-0.55531,0.00023,27.84624]
[1779433464471,24.44,77240.8,10.6,-0.55531,0.00023,27.84624]
[1779433464596,24.44,77238.65,10.6,-0.55581,0.00023,27.84061]
[1779433466937,24.44,77238.66,10.6,-0.5558,0.00023,27.84064]
[1779433472652,24.44,77237.53,10.6,-0.55607,0.00023,27.83443]
[1779433476284,24.44,77237.52,10.6,-0.55607,0.00023,27.83441]
[1779433476565,24.44,77237.52,10.6,-0.55607,0.00023,27.83441]
[1779433484441,24.44,77235.64,10.6,-0.5565,0.00023,27.82947]
[1779433484471,24.44,77235.64,10.6,-0.5565,0.00023,27.82947]
[1779433484737,24.44,77243.08,10.6,-0.55479,0.00023,27.849]
[1779433487758,24.44,77248.15,10.6,-0.55362,0.00023,27.86202]
[1779433491317,24.44,77248.18,10.6,-0.55361,0.00023,27.86212]
[1779433492302,24.44,77248.57,10.6,-0.55352,0.00023,27.86313]
[1779433493894,24.44,77251.34,10.6,-0.55289,0.00023,27.87013]
[1779433494111,24.44,77251.34,10.6,-0.55289,0.00023,27.87013]
[1779433494812,24.44,77259.27,10.6,-0.55106,0.00023,27.88978]
[1779433497360,24.45,77263.44,10.6,-0.5501,0.00023,27.89988]
[1779433499911,24.45,77266.07,10.6,-0.54949,0.00023,27.90622]
[1779433501216,24.45,77265.77,10.6,-0.54956,0.00023,27.90555]
[1779433501542,24.45,77265.77,10.6,-0.54956,0.00023,27.90555]
[1779433501591,24.45,77269.11,10.6,-0.54879,0.00023,27.91344]
[1779433501958,24.45,77269.11,10.6,-0.54879,0.00023,27.91344]
[1779433507910,24.45,77266.32,10.6,-0.54942,0.00023,27.90696]
[1779433511951,24.46,77266.22,10.6,-0.54944,0.00023,27.90676]
[1779433515195,24.46,77266.43,10.6,-0.54938,0.00023,27.90731]
[1779433515216,24.46,77266.43,10.6,-0.54938,0.00023,27.90731]
[1779433515288,24.46,77266.43,10.6,-0.54938,0.00023,27.90733]
[1779433521001,24.47,77262.09,10.6,-0.55036,0.00023,27.89709]
[1779433521896,24.47,77262.09,10.6,-0.55036,0.00023,27.89709]
[1779433527803,24.47,77261.81,10.6,-0.55042,0.00023,27.8965]
[1779433527874,24.47,77261.81,10.6,-0.55042,0.00023,27.8965]
[1779433528057,24.47,77263.06,10.6,-0.55012,0.00023,27.89956]
[1779433529072,24.47,77269.21,10.6,-0.54871,0.00023,27.91413]
[1779433533850,24.47,77270.15,10.6,-0.54851,0.00023,27.91304]
[1779433539136,24.47,77273.69,10.6,-0.54769,0.00023,27.92128]
[1779433544171,24.47,77275.71,10.6,-0.54722,0.00023,27.92594]
[1779433547279,24.47,77275.84,10.6,-0.54719,0.00023,27.92625]
[1779433553234,24.48,77274.32,10.6,-0.54754,0.00023,27.9228]
[1779433556591,24.48,77274.37,10.6,-0.54753,0.00023,27.92292]
[1779433556641,24.48,77274.37,10.6,-0.54753,0.00023,27.92292]
[1779433556685,24.48,77274.37,10.6,-0.54753,0.00023,27.92292]
[1779433556693,24.48,77274.37,10.6,-0.54752,0.00023,27.92293]
[1779433558270,24.48,77267.17,10.6,-0.54918,0.00023,27.90616]
[1779433560141,24.48,77267.01,10.6,-0.54922,0.00023,27.90577]
[1779433560167,24.48,77267.01,10.6,-0.54922,0.00023,27.90577]
[1779433564961,24.48,77269.62,10.6,-0.54862,0.00023,27.91193]
[1779433565319,24.48,77271.59,10.6,-0.54816,0.00023,27.91652]
[1779433570354,24.48,77273.27,10.6,-0.54777,0.00023,27.92043]
[1779433571218,24.48,77273.27,10.6,-0.54777,0.00023,27.92043]
[1779433573133,24.48,77273.12,10.6,-0.54781,0.00023,27.92009]
[1779433573191,24.48,77273.12,10.6,-0.54781,0.00023,27.92009]
[1779433573375,24.48,77270.91,10.6,-0.54831,0.00023,27.91498]
[1779433575326,24.48,77271.91,10.6,-0.54809,0.00023,27.91729]
[1779433575392,24.48,77270.56,10.6,-0.5484,0.00023,27.91415]
[1779433578683,24.48,77275.04,10.6,-0.54737,0.00023,27.9245]
[1779433578715,24.48,77275.51,10.6,-0.54726,0.00023,27.92557]
[1779433581760,24.48,77270.69,10.6,-0.54837,0.00023,27.91445]
[1779433582440,24.48,77271.4,10.6,-0.5482,0.00023,27.9161]
[1779433584186,24.48,77271.01,10.6,-0.54829,0.00023,27.9152]
[1779433584454,24.48,77270.51,10.6,-0.54841,0.00023,27.91403]
[1779433589489,24.48,77269.17,10.6,-0.54872,0.00023,27.91089]
[1779433594524,24.48,77268.78,10.6,-0.54881,0.00023,27.90671]
[1779433599559,24.47,77270.94,10.6,-0.54832,0.00023,27.91172]
[1779433600582,24.47,77270.94,10.6,-0.54832,0.00023,27.91172]
[1779433600678,24.48,77270.94,10.6,-0.54832,0.00023,27.91173]
[1779433606608,24.48,77272.96,10.6,-0.54786,0.00023,27.91642]
[1779433611643,24.48,77273.37,10.6,-0.54776,0.00023,27.91738]
[1779433615828,24.48,77274.1,10.6,-0.54759,0.00023,27.91907]
[1779433621713,24.48,77277.04,10.6,-0.54692,0.00023,27.92579]
[1779433624245,24.48,77277.04,10.6,-0.54692,0.00023,27.92579]
[1779433626187,24.48,77282.62,10.6,-0.54564,0.00023,27.93831]
[1779433626196,24.48,77282.62,10.6,-0.54564,0.00023,27.93831]
[1779433626391,24.48,77282.62,10.6,-0.54564,0.00023,27.93831]
[1779433626748,24.48,77274.31,10.6,-0.54754,0.00023,27.91956]
[1779433626903,24.48,77274.31,10.6,-0.54754,0.00023,27.91956]
[1779433635811,24.49,77269.29,10.6,-0.54867,0.00023,27.90817]
[1779433640847,24.49,77269.4,10.6,-0.54864,0.00023,27.90848]
[1779433646889,24.49,77269.96,10.6,-0.54852,0.00023,27.90971]
[1779433650021,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650022,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650082,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650178,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650287,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650439,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650514,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650625,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650675,24.49,77269.57,10.6,-0.54861,0.00023,27.90878]
[1779433650841,24.49,77269.56,10.6,-0.54861,0.00023,27.90874]
[1779433651012,24.49,77269.56,10.6,-0.54861,0.00023,27.90874]
[1779433651514,24.49,77269.56,10.6,-0.54861,0.00023,27.90874]
[1779433651797,24.47,77234.28,10.6,-0.55675,0.00023,27.81689]
[1779433651925,24.47,77219.91,10.6,-0.56004,0.00023,27.77768]
[1779433652843,24.47,77219.91,10.6,-0.56004,0.00023,27.77768]
[1779433653709,24.47,77219.91,10.6,-0.56004,0.00023,27.77768]
[1779433653809,24.47,77218.3,10.6,-0.56041,0.00023,27.77311]
[1779433658974,24.47,77217.93,10.6,-0.56051,0.00023,27.77198]
[1779433660342,24.47,77217.93,10.6,-0.56051,0.00023,27.77198]
[1779433666362,24.46,77217.42,10.6,-0.56063,0.00023,27.77047]
[1779433666368,24.46,77217.42,10.6,-0.56063,0.00023,27.77047]
[1779433666518,24.46,77217.74,10.6,-0.56056,0.00023,27.77135]
[1779433672621,24.46,77217.75,10.6,-0.56056,0.00023,27.77134]
[1779433678108,24.46,77222.07,10.6,-0.55958,0.00023,27.78336]
[1779433683151,24.46,77221.39,10.6,-0.55974,0.00023,27.78142]
[1779433685931,24.46,77221.68,10.6,-0.55967,0.00023,27.78221]
[1779433685989,24.46,77221.68,10.6,-0.55967,0.00023,27.78221]
[1779433686140,24.46,77221.68,10.6,-0.55967,0.00023,27.78221]
[1779433686669,24.46,77221.68,10.6,-0.55967,0.00023,27.78221]
[1779433686722,24.46,77225.17,10.6,-0.55887,0.00023,27.79186]
[1779433686909,24.46,77225.17,10.6,-0.55887,0.00023,27.79186]
[1779433688954,24.46,77226.65,10.6,-0.55854,0.00023,27.79589]
[1779433694098,24.45,77226.96,10.6,-0.55847,0.00023,27.79668]
[1779433694718,24.45,77226.96,10.6,-0.55847,0.00023,27.79668]
[1779433695087,24.45,77229.98,10.6,-0.55778,0.00023,27.80488]
[1779433697685,24.45,77231.44,10.6,-0.55745,0.00023,27.80879]
[1779433703298,24.45,77231.33,10.6,-0.55749,0.00023,27.80839]
[1779433708333,24.45,77231.49,10.6,-0.55746,0.00023,27.80875]
[1779433713368,24.44,77232.68,10.6,-0.5572,0.00023,27.80862]
[1779433718403,24.44,77232.28,10.6,-0.5573,0.00023,27.80747]
[1779433723439,24.44,77232.26,10.6,-0.55731,0.00023,27.80735]
[1779433728473,24.44,77232.26,10.6,-0.55731,0.00023,27.80728]
[1779433728895,24.44,77232.26,10.6,-0.55731,0.00023,27.80728]
[1779433729540,24.44,77232.26,10.6,-0.55731,0.00023,27.80728]
[1779433737028,24.43,77233.1,10.6,-0.55713,0.00023,27.80946]
[1779433741383,24.43,77235.37,10.6,-0.55662,0.00023,27.81543]
[1779433743433,24.43,77235.51,10.6,-0.55659,0.00023,27.81578]
[1779433743657,24.43,77235.51,10.6,-0.55659,0.00023,27.81578]
[1779433743810,24.43,77235.51,10.6,-0.55659,0.00023,27.81578]
[1779433743882,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433743978,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433743984,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433744060,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433744384,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433744389,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433744675,24.43,77214.68,10.6,-0.56137,0.00023,27.75834]
[1779433744760,24.43,77213.37,10.6,-0.56167,0.00023,27.7546]
[1779433745600,24.43,77208.07,10.6,-0.56288,0.00023,27.7393]
[1779433747835,24.43,77209.1,10.6,-0.56264,0.00023,27.7423]
[1779433752742,24.43,77212.57,10.6,-0.56185,0.00023,27.75235]
[1779433758691,24.43,77215.98,10.6,-0.56106,0.00023,27.7621]
[1779433762720,24.43,77224.75,10.6,-0.55905,0.00023,27.78665]
[1779433766910,24.43,77226.08,10.6,-0.55875,0.00023,27.79029]
[1779433768379,24.43,77229.62,10.6,-0.55794,0.00023,27.79994]
[1779433768427,24.43,77229.62,10.6,-0.55794,0.00023,27.79994]
[1779433768762,24.43,77235.87,10.6,-0.55651,0.00023,27.81672]
[1779433769550,24.43,77235.87,10.6,-0.55651,0.00023,27.81672]
[1779433774804,24.42,77240.14,10.6,-0.55555,0.00023,27.82461]
[1779433779428,24.42,77241.74,10.6,-0.55519,0.00023,27.8287]
[1779433784874,24.41,77242.19,10.6,-0.5551,0.00023,27.82972]
[1779433789908,24.41,77241.92,10.6,-0.55518,0.00023,27.82888]
[1779433791915,24.41,77242.34,10.6,-0.55508,0.00023,27.82995]
[1779433793863,24.41,77243.08,10.6,-0.55491,0.00023,27.83185]
[1779433793973,24.4,77244.19,10.6,-0.55467,0.00023,27.83467]
[1779433799981,24.4,77243.96,10.6,-0.55474,0.00023,27.83389]
[1779433805018,24.39,77243.5,10.6,-0.55486,0.00023,27.83254]
[1779433810053,24.38,77246.79,10.6,-0.55412,0.00023,27.84087]
[1779433811276,24.38,77246.79,10.6,-0.55412,0.00023,27.84087]
[1779433811956,24.38,77246.79,10.6,-0.55412,0.00023,27.84087]
[1779433814777,24.38,77247.26,10.6,-0.55402,0.00023,27.84197]
[1779433814894,24.38,77247.26,10.6,-0.55402,0.00023,27.84197]
[1779433818656,24.38,77247.44,10.6,-0.55399,0.00023,27.84236]
[1779433818679,24.38,77247.44,10.6,-0.55399,0.00023,27.84236]
[1779433824152,24.31,77252.13,10.6,-0.55307,0.00023,27.85275]
[1779433826693,24.3,77252.72,10.6,-0.55297,0.00023,27.85391]
[1779433826725,24.3,77252.72,10.6,-0.55297,0.00023,27.85391]
[1779433826872,24.29,77252.94,10.6,-0.55293,0.00023,27.85439]
[1779433828179,24.28,77259.61,10.6,-0.55142,0.00023,27.87069]
[1779433830621,24.26,77261.44,10.6,-0.55104,0.00023,27.87484]
[1779433830659,24.26,77261.44,10.6,-0.55104,0.00023,27.87484]
[1779433830662,24.24,77263.38,10.6,-0.55065,0.00023,27.879]
[1779433833215,24.22,77270.12,10.6,-0.54914,0.00023,27.89162]
[1779433838252,24.22,77270.7,10.6,-0.54901,0.00023,27.89293]
[1779433843285,24.21,77270.39,10.6,-0.54909,0.00023,27.89214]
[1779433848325,24.21,77271.54,10.6,-0.54883,0.00023,27.89483]
[1779433853360,24.21,77272.51,10.6,-0.54861,0.00023,27.89707]
[1779433855534,24.21,77272.17,10.6,-0.54869,0.00023,27.89626]
[1779433861859,24.21,77272.94,10.6,-0.54852,0.00023,27.89803]
[1779433863430,24.21,77278.02,10.6,-0.54734,0.00023,27.90984]
[1779433866605,24.2,77278.27,10.6,-0.54728,0.00023,27.9104]
[1779433867458,24.2,77284.74,10.6,-0.54578,0.00023,27.9251]
[1779433871016,24.2,77285.41,10.6,-0.54563,0.00023,27.92658]
[1779433871955,24.2,77285.57,10.6,-0.54559,0.00023,27.92693]
[1779433875154,24.2,77287.99,10.6,-0.54503,0.00023,27.93229]
[1779433877736,24.2,77287.21,10.6,-0.54522,0.00023,27.93055]
[1779433883573,24.2,77289.05,10.6,-0.54479,0.00023,27.93458]
[1779433884416,24.2,77289.05,10.6,-0.54479,0.00023,27.93458]
[1779433889618,24.2,77288.59,10.6,-0.54491,0.00023,27.93353]
[1779433891086,24.19,77288.57,10.6,-0.54491,0.00023,27.93348]
[1779433894080,24.19,77290.54,10.6,-0.54446,0.00023,27.93456]
[1779433895706,24.19,77292.37,10.6,-0.54404,0.00023,27.93855]
[1779433896168,24.19,77293.72,10.6,-0.54372,0.00023,27.94147]
[1779433901702,24.18,77298.2,10.6,-0.5427,0.00023,27.95087]
[1779433906737,24.17,77300.11,10.6,-0.54228,0.00023,27.95479]
[1779433911779,24.16,77300.19,10.6,-0.54229,0.00023,27.95468]
[1779433916808,24.15,77299.38,10.6,-0.54249,0.00023,27.95293]
[1779433921844,24.15,77299.54,10.6,-0.54246,0.00023,27.95323]
[1779433926879,24.15,77300.68,10.6,-0.5422,0.00023,27.95559]
[1779433928166,24.15,77300.06,10.6,-0.54234,0.00023,27.95427]
[1779433928198,24.15,77300.06,10.6,-0.54234,0.00023,27.95427]
[1779433928604,24.15,77300.06,10.6,-0.54234,0.00023,27.95427]
[1779433930447,24.15,77296.87,10.6,-0.54309,0.00023,27.9475]
[1779433934740,24.15,77297.1,10.6,-0.54303,0.00023,27.94798]
[1779433939970,24.15,77297.43,10.6,-0.54296,0.00023,27.94867]
[1779433943182,24.14,77298.28,10.6,-0.54276,0.00023,27.95045]
[1779433946155,24.14,77303.82,10.6,-0.54148,0.00023,27.96204]
[1779433946957,24.14,77303.82,10.6,-0.54148,0.00023,27.96204]
[1779433952054,24.09,77303.29,10.6,-0.54171,0.00023,27.95692]
[1779433957089,24.08,77304.02,10.6,-0.54156,0.00023,27.95828]
[1779433961954,24.08,77303.15,10.6,-0.54177,0.00023,27.95642]
[1779433968169,24.07,77305.15,10.6,-0.54132,0.00023,27.9605]
[1779433971955,24.07,77305.67,10.6,-0.5412,0.00023,27.96156]
[1779433976544,24.07,77305.86,10.6,-0.54116,0.00023,27.96189]
[1779433976577,24.07,77305.86,10.6,-0.54116,0.00023,27.96189]
[1779433976627,24.07,77305.79,10.6,-0.54118,0.00023,27.96172]
[1779433978239,24.07,77312.05,10.6,-0.53972,0.00023,27.97447]
[1779433983274,24.07,77313.8,10.6,-0.53931,0.00023,27.97796]
[1779433989316,24.07,77312.0,10.6,-0.53973,0.00023,27.97437]
[1779433991456,24.07,77311.98,10.6,-0.53973,0.00023,27.97434]
[1779433997372,24.07,77312.52,10.6,-0.5396,0.00023,27.97543]
[1779434002407,24.07,77312.75,10.6,-0.53955,0.00023,27.97589]
[1779434007442,24.07,77312.39,10.6,-0.53963,0.00023,27.97517]
[1779434011501,24.07,77308.26,10.6,-0.5406,0.00023,27.96681]
[1779434011955,24.07,77308.26,10.6,-0.5406,0.00023,27.96681]
[1779434017512,24.07,77310.64,10.6,-0.54005,0.00023,27.96838]
[1779434022776,24.07,77309.63,10.6,-0.54029,0.00023,27.96633]
[1779434025333,24.06,77311.47,10.6,-0.53986,0.00023,27.97005]
[1779434030603,24.07,77312.62,10.6,-0.53959,0.00023,27.97237]
[1779434033991,24.07,77313.81,10.6,-0.53931,0.00023,27.97474]
[1779434039667,24.07,77314.75,10.6,-0.53908,0.00023,27.97667]
[1779434044707,24.07,77314.57,10.6,-0.53912,0.00023,27.97632]
[1779434049740,24.07,77315.61,10.6,-0.53888,0.00023,27.97838]
[1779434051093,24.07,77315.61,10.6,-0.53888,0.00023,27.97838]
[1779434054401,24.07,77314.02,10.6,-0.53925,0.00023,27.97524]
[1779434059810,24.07,77316.01,10.6,-0.53878,0.00023,27.97918]
[1779434064845,24.07,77320.9,10.6,-0.53764,0.00023,27.9887]
[1779434068158,24.07,77320.32,10.6,-0.53777,0.00023,27.98759]
[1779434071453,24.07,77323.22,10.6,-0.53709,0.00023,27.99314]
[1779434076933,24.08,77322.42,10.6,-0.53728,0.00023,27.9884]
[1779434081968,24.08,77322.24,10.6,-0.53732,0.00023,27.98808]
[1779434087255,24.08,77323.14,10.6,-0.53711,0.00023,27.98981]
[1779434087282,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087478,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087775,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087792,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087826,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087872,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434087925,24.08,77323.07,10.6,-0.53712,0.00023,27.98968]
[1779434088018,24.08,77307.04,10.6,-0.54088,0.00023,27.95798]
[1779434088708,24.08,77307.04,10.6,-0.54088,0.00023,27.95798]
[1779434089018,24.08,77296.15,10.6,-0.54342,0.00023,27.9351]
[1779434089822,24.08,77296.15,10.6,-0.54342,0.00023,27.9351]
[1779434094245,24.08,77296.78,10.6,-0.54327,0.00023,27.93646]
[1779434094816,24.08,77297.36,10.6,-0.54313,0.00023,27.9377]
[1779434095991,24.08,77296.84,10.6,-0.54326,0.00023,27.93658]
[1779434096487,24.08,77296.61,10.6,-0.54331,0.00023,27.93609]
[1779434102111,24.08,77299.55,10.6,-0.54262,0.00023,27.94239]
[1779434102279,24.08,77299.55,10.6,-0.54262,0.00023,27.94239]
[1779434103118,24.08,77299.35,10.6,-0.54267,0.00023,27.94196]
[1779434108154,24.08,77299.64,10.6,-0.54259,0.00023,27.94262]
[1779434113490,24.09,77300.65,10.6,-0.54235,0.00023,27.94483]
[1779434114164,24.09,77300.65,10.6,-0.54235,0.00023,27.94483]
[1779434114167,24.09,77300.65,10.6,-0.54235,0.00023,27.94483]
[1779434115150,24.09,77300.65,10.6,-0.54235,0.00023,27.94486]
[1779434115205,24.09,77300.65,10.6,-0.54235,0.00023,27.94486]
[1779434116210,24.09,77308.14,10.6,-0.5406,0.00023,27.9604]
[1779434121245,24.08,77311.22,10.6,-0.53989,0.00023,27.96657]
[1779434126280,24.06,77311.94,10.6,-0.53977,0.00023,27.96765]
[1779434131315,24.01,77315.46,10.6,-0.53905,0.00023,27.97071]
[1779434136350,23.99,77317.68,10.6,-0.53856,0.00023,27.97488]
[1779434141385,23.98,77320.4,10.6,-0.53793,0.00024,27.98012]
[1779434146977,23.98,77319.27,10.6,-0.53821,0.00024,27.97786]
[1779434152510,23.97,77319.73,10.6,-0.53811,0.00024,27.97867]
[1779434155879,23.97,77320.39,10.6,-0.53797,0.00024,27.97991]
[1779434159862,23.97,77322.79,10.6,-0.5374,0.00024,27.98451]
[1779434159882,23.97,77322.79,10.6,-0.5374,0.00024,27.98451]
[1779434160293,23.97,77322.79,10.6,-0.5374,0.00024,27.98451]
[1779434160311,23.97,77322.84,10.6,-0.53739,0.00024,27.98461]
[1779434163541,23.97,77329.1,10.6,-0.53592,0.00024,27.9964]
[1779434168576,23.96,77328.5,10.6,-0.53608,0.00024,27.9952]
[1779434173611,23.94,77327.29,10.6,-0.5364,0.00024,27.99273]
[1779434176930,23.94,77328.37,10.6,-0.53615,0.00024,27.99472]
[1779434176972,23.94,77328.37,10.6,-0.53615,0.00024,27.99472]
[1779434182674,23.93,77330.83,10.6,-0.53558,0.00024,27.99918]
[1779434185742,23.93,77330.01,10.6,-0.53578,0.00024,27.99765]
[1779434187709,23.93,77323.18,10.6,-0.53739,0.00024,27.98473]
[1779434193751,23.92,77323.81,10.6,-0.53726,0.00024,27.98261]
[1779434196799,23.92,77324.11,10.6,-0.5372,0.00024,27.98316]
[1779434197870,23.92,77324.11,10.6,-0.5372,0.00024,27.98315]
[1779434204212,23.91,77328.41,10.6,-0.5362,0.00024,27.99121]
[1779434209863,23.91,77329.5,10.6,-0.53594,0.00024,27.99323]
[1779434211333,23.91,77329.5,10.6,-0.53594,0.00024,27.99323]
[1779434218536,23.91,77333.58,10.6,-0.53498,0.00024,28.00075]
[1779434219013,23.91,77333.58,10.6,-0.53498,0.00024,28.00075]
[1779434219662,23.91,77334.08,10.6,-0.53486,0.00024,28.00166]
[1779434224969,23.91,77342.08,10.6,-0.53297,0.00024,28.01586]
[1779434228552,23.91,77341.96,10.6,-0.533,0.00024,28.01564]
[1779434228865,23.91,77341.96,10.6,-0.533,0.00024,28.01564]
[1779434229239,23.91,77341.96,10.6,-0.533,0.00024,28.01564]
[1779434230945,23.91,77345.37,10.6,-0.5322,0.00024,28.02151]
[1779434236046,23.9,77344.58,10.6,-0.53239,0.00024,28.02013]
[1779434237789,23.9,77345.4,10.6,-0.5322,0.00024,28.02153]
[1779434244103,23.9,77343.27,10.6,-0.53271,0.00024,28.01785]
[1779434246544,23.9,77343.44,10.6,-0.53267,0.00024,28.01814]
[1779434250113,23.9,77344.23,10.6,-0.53248,0.00024,28.01949]
[1779434255181,23.9,77346.97,10.6,-0.53184,0.00024,28.0209]
[1779434255646,23.9,77346.97,10.6,-0.53184,0.00024,28.0209]
[1779434256633,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434256734,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434256866,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434257103,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434257329,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434257344,23.9,77348.68,10.6,-0.53144,0.00024,28.02377]
[1779434257421,23.9,77357.46,10.6,-0.52937,0.00024,28.0381]
[1779434257675,23.9,77357.46,10.6,-0.52937,0.00024,28.0381]
[1779434258207,23.9,77364.57,10.6,-0.52769,0.00024,28.04915]
[1779434258706,23.9,77364.57,10.6,-0.52769,0.00024,28.04915]
[1779434259013,23.9,77364.57,10.6,-0.52769,0.00024,28.04915]
[1779434261861,23.9,77365.82,10.6,-0.52739,0.00024,28.05105]
[1779434262235,23.9,77366.32,10.6,-0.52727,0.00024,28.0518]
[1779434267270,23.9,77371.41,10.6,-0.52607,0.00024,28.05931]
[1779434272096,23.9,77376.57,10.6,-0.52485,0.00024,28.06667]
[1779434273376,23.9,77381.35,10.6,-0.52372,0.00024,28.07325]
[1779434278347,23.91,77387.56,10.6,-0.52224,0.00024,28.08153]
[1779434280696,23.91,77384.44,10.6,-0.52297,0.00024,28.07748]
[1779434281368,23.91,77383.72,10.6,-0.52314,0.00024,28.07653]
[1779434286402,23.92,77381.53,10.6,-0.52365,0.00024,28.07362]
[1779434290099,23.92,77379.21,10.6,-0.5242,0.00024,28.07048]
[1779434292875,23.92,77375.43,10.6,-0.52509,0.00024,28.06523]
[1779434293971,23.92,77375.43,10.6,-0.52508,0.00024,28.06523]
[1779434294585,23.92,77375.49,10.6,-0.52507,0.00024,28.06532]
[1779434294650,23.92,77375.49,10.6,-0.52507,0.00024,28.06532]
[1779434295688,23.92,77375.44,10.6,-0.52508,0.00024,28.06526]
[1779434296299,23.92,77375.44,10.6,-0.52508,0.00024,28.06526]
[1779434296302,23.92,77375.44,10.6,-0.52508,0.00024,28.06526]
[1779434302678,23.92,77375.07,10.6,-0.52518,0.00024,28.06468]
[1779434307551,23.91,77380.33,10.6,-0.52394,0.00024,28.07195]
[1779434310553,23.91,77385.01,10.6,-0.52284,0.00024,28.07822]
[1779434310963,23.91,77385.01,10.6,-0.52284,0.00024,28.07822]
[1779434310975,23.89,77384.87,10.6,-0.5229,0.00024,28.07794]
[1779434312586,23.89,77390.82,10.6,-0.52149,0.00024,28.08239]
[1779434317621,23.86,77391.2,10.6,-0.52145,0.00024,28.0827]
[1779434319110,23.86,77391.2,10.6,-0.52145,0.00024,28.0827]
[1779434320686,23.86,77394.04,10.6,-0.52077,0.00024,28.08624]
[1779434320758,23.85,77395.4,10.6,-0.52045,0.00024,28.0879]
[1779434322015,23.85,77395.4,10.6,-0.52045,0.00024,28.0879]
[1779434322109,23.85,77395.4,10.6,-0.52045,0.00024,28.0879]
[1779434326547,23.81,77401.36,10.6,-0.51909,0.00024,28.09483]
[1779434328697,23.8,77401.55,10.6,-0.51905,0.00024,28.09502]
[1779434328707,23.8,77401.55,10.6,-0.51905,0.00024,28.09502]
[1779434329013,23.8,77401.55,10.6,-0.51905,0.00024,28.09502]
[1779434330447,23.8,77401.55,10.6,-0.51906,0.00024,28.09501]
[1779434335746,23.79,77406.4,10.6,-0.51792,0.00024,28.1005]
[1779434340624,23.79,77407.26,10.6,-0.51772,0.00024,28.10144]
[1779434345156,23.78,77407.51,10.6,-0.51766,0.00024,28.1017]
[1779434345829,23.78,77408.7,10.6,-0.51738,0.00024,28.10301]
[1779434350911,23.78,77410.48,10.6,-0.51696,0.00024,28.10493]
[1779434351013,23.78,77410.48,10.6,-0.51696,0.00024,28.10493]
[1779434351188,23.78,77410.48,10.6,-0.51696,0.00024,28.10493]
[1779434351192,23.78,77410.48,10.6,-0.51696,0.00024,28.10493]
[1779434353655,23.78,77411.59,10.6,-0.5167,0.00024,28.10611]
[1779434354429,23.78,77411.59,10.6,-0.5167,0.00024,28.10611]
[1779434355431,23.78,77413.47,10.6,-0.51625,0.00024,28.10809]
[1779434355525,23.78,77420.47,10.6,-0.51459,0.00024,28.11517]
[1779434360923,23.75,77421.79,10.6,-0.5143,0.00024,28.11639]
[1779434365907,23.75,77421.69,10.6,-0.51433,0.00024,28.11628]
[1779434366974,23.75,77421.41,10.6,-0.5144,0.00024,28.11601]
[1779434370097,23.74,77421.29,10.6,-0.51443,0.00024,28.11588]
[1779434374173,23.74,77420.83,10.6,-0.51454,0.00024,28.11543]
[1779434379533,23.73,77421.59,10.6,-0.51437,0.00024,28.11292]
[1779434381321,23.73,77421.53,10.6,-0.51438,0.00024,28.11286]
[1779434387107,23.72,77421.84,10.6,-0.51432,0.00024,28.11314]
[1779434392142,23.72,77421.84,10.6,-0.51432,0.00024,28.11312]
[1779434397177,23.71,77422.52,10.6,-0.51417,0.00024,28.11377]
[1779434402212,23.7,77426.76,10.6,-0.51316,0.00024,28.11773]
[1779434407160,23.7,77428.1,10.6,-0.51285,0.00024,28.11894]
[1779434407246,23.7,77428.1,10.6,-0.51285,0.00024,28.11894]
[1779434407251,23.7,77430.52,10.6,-0.51227,0.00024,28.1211]
[1779434408018,23.7,77430.52,10.6,-0.51227,0.00024,28.1211]
[1779434408366,23.7,77430.52,10.6,-0.51227,0.00024,28.1211]
[1779434408714,23.69,77433.28,10.6,-0.51162,0.00024,28.12348]
[1779434409022,23.69,77433.28,10.6,-0.51162,0.00024,28.12348]
[1779434410624,23.68,77436.46,10.6,-0.51087,0.00024,28.12612]
[1779434413328,23.66,77437.75,10.6,-0.51057,0.00024,28.12715]
[1779434413481,23.66,77437.75,10.6,-0.51057,0.00024,28.12715]
[1779434413952,23.66,77438.11,10.6,-0.51049,0.00024,28.12743]
[1779434414989,23.66,77438.92,10.6,-0.5103,0.00024,28.12808]
[1779434420201,23.64,77440.55,10.6,-0.50992,0.00024,28.12935]
[1779434425375,23.63,77444.02,10.6,-0.5091,0.00024,28.132]
[1779434430410,23.63,77445.94,10.6,-0.50864,0.00024,28.13341]
[1779434434684,23.63,77448.22,10.6,-0.5081,0.00024,28.13181]
[1779434435445,23.63,77447.41,10.6,-0.50829,0.00024,28.13124]
[1779434438518,23.62,77446.57,10.6,-0.5085,0.00024,28.13063]
[1779434438525,23.62,77446.47,10.6,-0.50852,0.00024,28.13056]
[1779434438915,23.62,77446.47,10.6,-0.50852,0.00024,28.13056]
[1779434439240,23.62,77446.47,10.6,-0.50852,0.00024,28.13056]
[1779434439483,23.62,77439.48,10.6,-0.51019,0.00024,28.12525]
[1779434439686,23.62,77439.48,10.6,-0.51019,0.00024,28.12525]
[1779434440016,23.62,77439.48,10.6,-0.51019,0.00024,28.12525]
[1779434440490,23.62,77434.89,10.6,-0.51129,0.00024,28.1215]
[1779434444580,23.62,77434.23,10.6,-0.51145,0.00024,28.12094]
[1779434449351,23.62,77431.08,10.6,-0.51221,0.00024,28.11821]
[1779434449801,23.61,77430.9,10.6,-0.51226,0.00024,28.11805]
[1779434450120,23.61,77430.9,10.6,-0.51226,0.00024,28.11805]
[1779434450560,23.61,77425.19,10.6,-0.51362,0.00024,28.11284]
[1779434452028,23.61,77424.88,10.6,-0.5137,0.00024,28.11255]
[1779434458616,23.61,77424.63,10.6,-0.51376,0.00024,28.1123]
[1779434460850,23.61,77424.63,10.6,-0.51376,0.00024,28.1123]
[1779434466675,23.6,77426.6,10.6,-0.5133,0.00024,28.11413]
[1779434471711,23.6,77426.8,10.6,-0.51325,0.00024,28.11431]
[1779434475182,23.6,77426.18,10.6,-0.5134,0.00024,28.11373]
[1779434475187,23.6,77426.18,10.6,-0.5134,0.00024,28.11373]
[1779434480774,23.59,77423.6,10.6,-0.51403,0.00024,28.11128]
[1779434486816,23.58,77421.56,10.6,-0.51452,0.00024,28.10929]
[1779434491287,23.58,77420.99,10.6,-0.51466,0.00024,28.10872]
[1779434491426,23.58,77420.99,10.6,-0.51466,0.00024,28.10872]
[1779434491431,23.58,77420.99,10.6,-0.51466,0.00024,28.10872]
[1779434492858,23.58,77414.26,10.6,-0.51628,0.00024,28.09863]
[1779434497893,23.58,77415.63,10.6,-0.51595,0.00024,28.10007]
[1779434503935,23.58,77416.43,10.6,-0.51576,0.00024,28.1009]
[1779434506935,23.58,77416.22,10.6,-0.51581,0.00024,28.10068]
[1779434508503,23.58,77416.38,10.6,-0.51577,0.00024,28.10085]
[1779434508571,23.58,77416.38,10.6,-0.51577,0.00024,28.10085]
[1779434508655,23.58,77408.22,10.6,-0.51773,0.00024,28.0921]
[1779434509864,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510065,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510622,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510634,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510638,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510655,23.58,77406.32,10.6,-0.51818,0.00024,28.08996]
[1779434510747,23.58,77402.95,10.6,-0.51899,0.00024,28.08608]
[1779434510771,23.58,77402.95,10.6,-0.51899,0.00024,28.08608]
[1779434510921,23.58,77402.95,10.6,-0.51899,0.00024,28.08608]
[1779434510939,23.58,77402.95,10.6,-0.51899,0.00024,28.08608]
[1779434511050,23.58,77402.95,10.6,-0.51899,0.00024,28.08608]
[1779434511326,23.58,77396.34,10.6,-0.52057,0.00024,28.07814]
[1779434513741,23.58,77393.24,10.6,-0.52132,0.00024,28.07426]
[1779434519066,23.58,77393.06,10.6,-0.52136,0.00024,28.07403]
[1779434521269,23.58,77393.25,10.6,-0.52132,0.00024,28.07427]
[1779434521283,23.58,77393.25,10.6,-0.52132,0.00024,28.07427]
[1779434521287,23.58,77393.25,10.6,-0.52132,0.00024,28.07427]
[1779434521309,23.58,77393.25,10.6,-0.52132,0.00024,28.07427]
[1779434522013,23.58,77393.54,10.6,-0.52125,0.00024,28.07464]
[1779434524101,23.58,77403.2,10.6,-0.51893,0.00024,28.08636]
[1779434529136,23.58,77409.26,10.6,-0.51748,0.00024,28.09323]
[1779434534171,23.57,77409.97,10.6,-0.51731,0.00024,28.094]
[1779434539207,23.57,77409.33,10.6,-0.51747,0.00024,28.09329]
[1779434544245,23.57,77405.6,10.6,-0.51837,0.00024,28.0891]
[1779434550288,23.57,77405.69,10.6,-0.51835,0.00024,28.08919]
[1779434551640,23.57,77405.69,10.6,-0.51835,0.00024,28.08919]
[1779434551661,23.57,77405.69,10.6,-0.51835,0.00024,28.08919]
[1779434551838,23.57,77404.51,10.6,-0.51863,0.00024,28.08461]
[1779434551861,23.57,77404.51,10.6,-0.51863,0.00024,28.08461]
[1779434552088,23.57,77404.51,10.6,-0.51863,0.00024,28.08461]
[1779434553299,23.57,77406.57,10.6,-0.51814,0.00024,28.08696]
[1779434556488,23.57,77407.28,10.6,-0.51797,0.00024,28.08775]
[1779434560731,23.57,77411.81,10.6,-0.51689,0.00024,28.09274]
[1779434561198,23.57,77411.81,10.6,-0.51689,0.00024,28.09274]
[1779434561326,23.57,77411.81,10.6,-0.51689,0.00024,28.09274]
[1779434566403,23.56,77414.83,10.6,-0.51616,0.00024,28.09595]
[1779434571438,23.56,77415.47,10.6,-0.51601,0.00024,28.09661]
[1779434576473,23.56,77415.47,10.6,-0.51601,0.00024,28.09661]
[1779434581883,23.56,77414.35,10.6,-0.51628,0.00024,28.09543]
[1779434582447,23.56,77414.35,10.6,-0.51628,0.00024,28.09543]
[1779434587551,23.56,77413.32,10.6,-0.51653,0.00024,28.09433]
[1779434592312,23.55,77412.99,10.6,-0.51661,0.00024,28.09397]
[1779434592535,23.55,77412.99,10.6,-0.51661,0.00024,28.09397]
[1779434597480,23.55,77404.72,10.6,-0.5186,0.00024,28.08479]
[1779434603023,23.55,77404.89,10.6,-0.51856,0.00024,28.08499]
[1779434608698,23.55,77401.25,10.6,-0.51944,0.00024,28.08073]
[1779434611313,23.55,77401.89,10.6,-0.51928,0.00024,28.08149]
[1779434616324,23.55,77404.52,10.6,-0.51865,0.00024,28.08132]
[1779434620835,23.55,77403.3,10.6,-0.51895,0.00024,28.0799]
[1779434624164,23.55,77402.24,10.6,-0.5192,0.00024,28.07866]
[1779434624595,23.55,77402.24,10.6,-0.5192,0.00024,28.07866]
[1779434627054,23.55,77396.32,10.6,-0.52062,0.00024,28.07151]
[1779434632871,23.55,77393.84,10.6,-0.52122,0.00024,28.06842]
[1779434638048,23.55,77393.95,10.6,-0.52119,0.00024,28.06856]
[1779434641263,23.55,77394.02,10.6,-0.52117,0.00024,28.06865]
[1779434649989,23.56,77394.02,10.6,-0.52117,0.00024,28.06867]
[1779434651098,23.56,77394.02,10.6,-0.52117,0.00024,28.06867]
[1779434657040,23.56,77393.64,10.6,-0.52126,0.00024,28.0682]
[1779434662075,23.56,77393.42,10.6,-0.52131,0.00024,28.06792]
[1779434668118,23.56,77393.53,10.6,-0.52128,0.00024,28.06807]
[1779434671328,23.56,77392.64,10.6,-0.52149,0.00024,28.06694]
[1779434677184,23.56,77388.34,10.6,-0.52253,0.00024,28.05813]
[1779434682219,23.56,77389.3,10.6,-0.52231,0.00024,28.05937]
[1779434687254,23.55,77388.02,10.6,-0.52262,0.00024,28.05766]
[1779434688918,23.55,77387.88,10.6,-0.52265,0.00024,28.05747]
[1779434688995,23.55,77387.88,10.6,-0.52265,0.00024,28.05747]
[1779434693715,23.55,77384.25,10.6,-0.52353,0.00024,28.05258]
[1779434699337,23.54,77384.14,10.6,-0.52356,0.00024,28.0524]
[1779434700882,23.54,77384.14,10.6,-0.52356,0.00024,28.0524]
[1779434703900,23.54,77384.04,10.6,-0.52359,0.00024,28.05224]
[1779434709408,23.53,77383.87,10.6,-0.52364,0.00024,28.05197]
[1779434715450,23.53,77383.87,10.6,-0.52365,0.00024,28.05193]
[1779434722499,23.52,77383.92,10.6,-0.52365,0.00024,28.05195]
[1779434731175,23.52,77383.92,10.6,-0.52365,0.00024,28.05195]
[1779434731186,23.52,77383.92,10.6,-0.52365,0.00024,28.05195]
[1779434731311,23.52,77383.92,10.6,-0.52365,0.00024,28.05195]
[1779434732013,23.51,77387.99,10.6,-0.52269,0.00024,28.05414]
[1779434733668,23.51,77389.89,10.6,-0.52223,0.00024,28.05664]
[1779434736990,23.48,77390.95,10.6,-0.52202,0.00024,28.05788]
[1779434739618,23.48,77396.95,10.6,-0.52057,0.00024,28.06549]
[1779434744653,23.47,77400.6,10.6,-0.5197,0.00024,28.06992]
[1779434749688,23.47,77399.83,10.6,-0.51988,0.00024,28.06898]
[1779434754723,23.47,77401.73,10.6,-0.51943,0.00024,28.07126]
[1779434755109,23.47,77401.73,10.6,-0.51943,0.00024,28.07126]
[1779434755354,23.47,77401.73,10.6,-0.51943,0.00024,28.07126]
[1779434755433,23.47,77401.73,10.6,-0.51943,0.00024,28.07126]
[1779434759511,23.47,77402.15,10.6,-0.51933,0.00024,28.07176]
[1779434765800,23.47,77399.1,10.6,-0.52006,0.00024,28.06809]
[1779434766772,23.47,77399.1,10.6,-0.52006,0.00024,28.06809]
[1779434767814,23.47,77392.8,10.6,-0.52158,0.00024,28.06021]
[1779434768701,23.47,77392.8,10.6,-0.52158,0.00024,28.06021]
[1779434769918,23.47,77392.1,10.6,-0.52175,0.00024,28.05932]
[1779434773712,23.47,77391.96,10.6,-0.52178,0.00024,28.05914]
[1779434778893,23.47,77391.93,10.6,-0.52179,0.00024,28.0591]
[1779434783928,23.47,77391.74,10.6,-0.52183,0.00024,28.05886]
[1779434787665,23.47,77391.71,10.6,-0.52184,0.00024,28.05883]
[1779434787683,23.47,77391.71,10.6,-0.52184,0.00024,28.05883]
[1779434788771,23.47,77391.7,10.6,-0.52184,0.00024,28.05882]
[1779434793018,23.47,77391.81,10.6,-0.52182,0.00024,28.05573]
[1779434800041,23.47,77391.68,10.6,-0.52185,0.00024,28.05557]
[1779434806083,23.48,77391.65,10.6,-0.52185,0.00024,28.05555]
[1779434809638,23.48,77391.55,10.6,-0.52187,0.00024,28.05542]
[1779434809653,23.48,77391.55,10.6,-0.52187,0.00024,28.05542]
[1779434814813,23.48,77396.33,10.6,-0.52072,0.00024,28.0615]
[1779434817803,23.48,77396.3,10.6,-0.52073,0.00024,28.06146]
[1779434823017,23.48,77401.08,10.6,-0.51957,0.00024,28.0673]
[1779434828238,23.48,77402.64,10.6,-0.5192,0.00024,28.06915]
[1779434830258,23.48,77402.95,10.6,-0.51912,0.00024,28.06952]
[1779434830262,23.48,77402.95,10.6,-0.51912,0.00024,28.06952]
[1779434836294,23.48,77407.41,10.6,-0.51805,0.00024,28.07466]
[1779434838973,23.48,77407.18,10.6,-0.51811,0.00024,28.0744]
[1779434839032,23.48,77407.64,10.6,-0.51799,0.00024,28.07491]
[1779434839057,23.48,77407.64,10.6,-0.51799,0.00024,28.07491]
[1779434844350,23.48,77413.5,10.6,-0.51658,0.00024,28.08135]
[1779434849385,23.48,77419.7,10.6,-0.51509,0.00024,28.08778]
[1779434854598,23.48,77420.98,10.6,-0.51478,0.00024,28.08583]
[1779434856045,23.48,77421.31,10.6,-0.5147,0.00024,28.08616]
[1779434856434,23.48,77426.57,10.6,-0.51343,0.00024,28.09121]
[1779434863483,23.48,77429.59,10.6,-0.5127,0.00024,28.09399]
[1779434868714,23.48,77430.22,10.6,-0.51255,0.00024,28.09456]
[1779434875570,23.49,77427.8,10.6,-0.51313,0.00024,28.09237]
[1779434880168,23.49,77428.03,10.6,-0.51308,0.00024,28.09258]
[1779434885640,23.48,77426.25,10.6,-0.51351,0.00024,28.09092]
[1779434890676,23.48,77427.07,10.6,-0.51332,0.00024,28.09167]
[1779434895711,23.47,77427.4,10.6,-0.51324,0.00024,28.09197]
[1779434900747,23.47,77427.54,10.6,-0.51321,0.00024,28.09209]
[1779434905782,23.47,77428.02,10.6,-0.5131,0.00024,28.09253]
[1779434910817,23.46,77430.37,10.6,-0.51253,0.00024,28.09466]
[1779434916859,23.46,77431.21,10.6,-0.51234,0.00024,28.09216]
[1779434921894,23.45,77431.12,10.6,-0.51236,0.00024,28.09208]
[1779434928944,23.46,77430.75,10.6,-0.51245,0.00024,28.09175]
[1779434933978,23.46,77432.02,10.6,-0.51214,0.00024,28.09288]
[1779434940026,23.46,77431.02,10.6,-0.51238,0.00024,28.09201]
[1779434945060,23.47,77432.03,10.6,-0.51213,0.00024,28.0929]
[1779434951102,23.47,77431.62,10.6,-0.51223,0.00024,28.09255]
[1779434957144,23.47,77431.49,10.6,-0.51226,0.00024,28.09244]
[1779434963740,23.48,77431.5,10.6,-0.51225,0.00024,28.09245]
[1779434969227,23.48,77431.61,10.6,-0.51222,0.00024,28.09256]
[1779434974014,23.48,77431.01,10.6,-0.51237,0.00024,28.08879]
[1779434979302,23.47,77431.56,10.6,-0.51224,0.00024,28.08927]
[1779434984337,23.47,77431.58,10.6,-0.51224,0.00024,28.08928]
[1779434990379,23.48,77431.39,10.6,-0.51228,0.00024,28.08912]
[1779434994575,23.48,77432.73,10.6,-0.51196,0.00024,28.0903]
[1779435000449,23.48,77433.19,10.6,-0.51184,0.00024,28.09071]
[1779435003945,23.48,77433.77,10.6,-0.5117,0.00024,28.09121]
[1779435004011,23.48,77433.88,10.6,-0.51168,0.00024,28.09131]
[1779435006440,23.48,77433.21,10.6,-0.51184,0.00024,28.09073]
[1779435007141,23.48,77434.47,10.6,-0.51154,0.00024,28.09181]
[1779435008512,23.48,77440.34,10.6,-0.51012,0.00024,28.09665]
[1779435013547,23.49,77441.07,10.6,-0.50994,0.00024,28.09723]
[1779435018626,23.49,77441.67,10.6,-0.50979,0.00024,28.0977]
[1779435019005,23.49,77441.67,10.6,-0.50979,0.00024,28.0977]
[1779435024445,23.49,77440.97,10.6,-0.50996,0.00024,28.09716]
[1779435024485,23.49,77440.97,10.6,-0.50996,0.00024,28.09716]
[1779435024624,23.49,77442.14,10.6,-0.50968,0.00024,28.09808]
[1779435026919,23.49,77444.19,10.6,-0.50918,0.00024,28.09964]
[1779435026972,23.49,77444.19,10.6,-0.50918,0.00024,28.09964]
[1779435032682,23.49,77451.96,10.6,-0.50731,0.00024,28.10195]
[1779435034017,23.49,77451.96,10.6,-0.50731,0.00024,28.10195]
[1779435037112,23.49,77454.7,10.6,-0.50665,0.00024,28.10376]
[1779435041244,23.49,77456.77,10.6,-0.50616,0.00024,28.10507]
[1779435041252,23.49,77456.77,10.6,-0.50616,0.00024,28.10507]
[1779435046779,23.48,77454.76,10.6,-0.50664,0.00024,28.10379]
[1779435051814,23.48,77455.88,10.6,-0.50638,0.00024,28.10451]
[1779435052330,23.48,77455.88,10.6,-0.50638,0.00024,28.10451]
[1779435052989,23.48,77455.88,10.6,-0.50638,0.00024,28.10451]
[1779435053027,23.48,77455.88,10.6,-0.50638,0.00024,28.10451]
[1779435053036,23.48,77455.88,10.6,-0.50638,0.00024,28.10451]
[1779435053829,23.48,77468.55,10.6,-0.50332,0.00024,28.11172]
[1779435054716,23.48,77468.55,10.6,-0.50332,0.00024,28.11172]
[1779435056965,23.48,77465.26,10.6,-0.50412,0.00024,28.11001]
[1779435058317,23.48,77464.62,10.6,-0.50427,0.00024,28.10966]
[1779435058323,23.48,77464.62,10.6,-0.50427,0.00024,28.10966]
[1779435063899,23.47,77462.9,10.6,-0.50469,0.00024,28.10871]
[1779435069941,23.46,77461.19,10.6,-0.5051,0.00024,28.10773]
[1779435072964,23.46,77452.0,10.6,-0.50732,0.00024,28.10195]
[1779435077999,23.45,77448.1,10.6,-0.50827,0.00024,28.09923]
[1779435083035,23.44,77448.4,10.6,-0.5082,0.00024,28.09944]
[1779435088070,23.44,77451.25,10.6,-0.50752,0.00024,28.10142]
[1779435090471,23.44,77449.19,10.6,-0.50802,0.00024,28.09999]
[1779435091061,23.44,77449.19,10.6,-0.50802,0.00024,28.09999]
[1779435091277,23.44,77449.19,10.6,-0.50802,0.00024,28.09999]
[1779435091098,23.43,77448.35,10.6,-0.50823,0.00024,28.09616]
[1779435093111,23.43,77441.4,10.6,-0.50991,0.00024,28.09095]
[1779435093985,23.43,77441.4,10.6,-0.50991,0.00024,28.09095]
[1779435094013,23.43,77441.4,10.6,-0.50991,0.00024,28.09095]
[1779435094052,23.43,77441.4,10.6,-0.50991,0.00024,28.09095]
[1779435094118,23.43,77440.21,10.6,-0.5102,0.00024,28.09]
[1779435096132,23.43,77432.79,10.6,-0.51199,0.00024,28.08381]
[1779435098020,23.43,77428.68,10.6,-0.51298,0.00024,28.08013]
[1779435103181,23.44,77429.6,10.6,-0.51275,0.00024,28.08098]
[1779435108216,23.44,77427.26,10.6,-0.51331,0.00024,28.07884]
[1779435109425,23.44,77426.58,10.6,-0.51348,0.00024,28.0782]
[1779435115265,23.45,77425.52,10.6,-0.51373,0.00024,28.07721]
[1779435119904,23.45,77423.41,10.6,-0.51424,0.00024,28.07519]
[1779435125337,23.45,77423.8,10.6,-0.51414,0.00024,28.07558]
[1779435129226,23.45,77423.55,10.6,-0.5142,0.00024,28.07534]
[1779435129312,23.45,77423.9,10.6,-0.51411,0.00024,28.07568]
[1779435131379,23.46,77430.48,10.6,-0.51252,0.00024,28.0818]
[1779435134869,23.46,77430.54,10.6,-0.51251,0.00024,28.08186]
[1779435134971,23.46,77430.63,10.6,-0.51249,0.00024,28.08194]
[1779435137073,23.46,77430.05,10.6,-0.51263,0.00024,28.08142]
[1779435138334,23.46,77430.85,10.6,-0.51243,0.00024,28.08214]
[1779435143463,23.47,77429.6,10.6,-0.51273,0.00024,28.08103]
[1779435148498,23.47,77429.28,10.6,-0.5128,0.00024,28.08075]
[1779435153533,23.47,77429.45,10.6,-0.51276,0.00024,28.07768]
[1779435158568,23.48,77428.5,10.6,-0.51299,0.00024,28.07682]
[1779435163604,23.48,77426.32,10.6,-0.51351,0.00024,28.07481]
[1779435168638,23.48,77426.89,10.6,-0.51337,0.00024,28.07535]
[1779435171710,23.49,77426.71,10.6,-0.51341,0.00024,28.07518]
[1779435171812,23.49,77426.45,10.6,-0.51347,0.00024,28.07494]
[1779435177484,23.49,77427.26,10.6,-0.51327,0.00024,28.0757]
[1779435177701,23.49,77426.85,10.6,-0.51337,0.00024,28.07532]
[1779435178382,23.49,77426.85,10.6,-0.51337,0.00024,28.07532]
[1779435182095,23.49,77422.39,10.6,-0.51445,0.00024,28.07107]
[1779435188136,23.49,77417.44,10.6,-0.51564,0.00024,28.06611]
[1779435193985,23.49,77417.44,10.6,-0.51563,0.00024,28.06612]
[1779435195389,23.5,77413.24,10.6,-0.51665,0.00024,28.06171]
[1779435202152,23.5,77412.16,10.6,-0.51691,0.00024,28.06055]
[1779435202222,23.5,77412.16,10.6,-0.51691,0.00024,28.06055]
[1779435208938,23.49,77412.0,10.6,-0.51695,0.00024,28.06037]
[1779435214981,23.49,77411.78,10.6,-0.517,0.00024,28.0569]
[1779435216812,23.49,77411.71,10.6,-0.51702,0.00024,28.05682]
[1779435216816,23.49,77411.71,10.6,-0.51702,0.00024,28.05682]
[1779435217433,23.49,77411.71,10.6,-0.51702,0.00024,28.05682]
[1779435218115,23.49,77405.64,10.6,-0.51848,0.00024,28.05004]
[1779435224278,23.49,77402.28,10.6,-0.51929,0.00024,28.04612]
[1779435225281,23.49,77401.31,10.6,-0.51953,0.00024,28.04496]
[1779435232103,23.48,77399.37,10.6,-0.52001,0.00024,28.04259]
[1779435242578,23.48,77399.34,10.6,-0.52002,0.00024,28.04254]
[1779435249081,23.46,77397.45,10.6,-0.52049,0.00024,28.04015]
[1779435250581,23.46,77397.43,10.6,-0.5205,0.00024,28.04011]
[1779435257199,23.46,77397.28,10.6,-0.52054,0.00024,28.03991]
[1779435263322,23.44,77396.96,10.6,-0.52064,0.00024,28.03945]
[1779435269365,23.44,77396.67,10.6,-0.52072,0.00024,28.03906]
[1779435271389,23.43,77396.48,10.6,-0.52076,0.00024,28.03882]
[1779435278428,23.43,77392.16,10.6,-0.52182,0.00024,28.03005]
[1779435283843,23.42,77391.79,10.6,-0.52191,0.00024,28.02956]
[1779435292526,23.41,77391.79,10.6,-0.52193,0.00024,28.02951]
[1779435298568,23.41,77392.01,10.6,-0.52188,0.00024,28.02977]
[1779435303160,23.41,77392.48,10.6,-0.52177,0.00024,28.03037]
[1779435305356,23.41,77397.12,10.6,-0.52065,0.00024,28.03624]
[1779435305358,23.41,77397.12,10.6,-0.52065,0.00024,28.03624]
[1779435305495,23.41,77397.12,10.6,-0.52065,0.00024,28.03624]
[1779435306014,23.4,77398.35,10.6,-0.52035,0.00024,28.03776]
[1779435307362,23.4,77400.8,10.6,-0.51976,0.00024,28.04075]
[1779435312719,23.41,77401.18,10.6,-0.51967,0.00024,28.04121]
[1779435317423,23.4,77399.39,10.6,-0.5201,0.00024,28.03904]
[1779435320034,23.4,77397.11,10.6,-0.52066,0.00024,28.03622]
[1779435322764,23.4,77395.73,10.6,-0.52099,0.00024,28.03447]
[1779435325143,23.4,77395.46,10.6,-0.52106,0.00024,28.03413]
[1779435327215,23.4,77396.1,10.6,-0.52091,0.00024,28.03493]
[1779435331839,23.39,77396.16,10.6,-0.5209,0.00024,28.03499]
[1779435337844,23.39,77397.03,10.6,-0.5207,0.00024,28.0328]
[1779435338612,23.39,77397.03,10.6,-0.5207,0.00024,28.0328]
[1779435338713,23.39,77397.03,10.6,-0.5207,0.00024,28.0328]
[1779435345900,23.37,77389.93,10.6,-0.52243,0.00024,28.02363]
[1779435353956,23.36,77389.12,10.6,-0.52265,0.00024,28.02249]
[1779435364026,23.35,77390.44,10.6,-0.52235,0.00024,28.02416]
[1779435374096,23.33,77390.08,10.6,-0.52245,0.00024,28.02361]
[1779435378238,23.33,77390.04,10.6,-0.52247,0.00024,28.02353]
[1779435379131,23.32,77381.41,10.6,-0.52457,0.00024,28.0117]
[1779435384166,23.32,77381.03,10.6,-0.52467,0.00024,28.01113]
[1779435389201,23.31,77379.22,10.6,-0.52511,0.00024,28.00851]
[1779435391077,23.31,77380.26,10.6,-0.52486,0.00024,28.01]
[1779435396254,23.3,77381.56,10.6,-0.52456,0.00024,28.00855]
[1779435401289,23.3,77381.58,10.6,-0.52457,0.00024,28.00854]
[1779435406324,23.29,77381.44,10.6,-0.52461,0.00024,28.00829]
[1779435407901,23.29,77381.34,10.6,-0.52464,0.00024,28.00814]
[1779435413373,23.28,77377.67,10.6,-0.52554,0.00024,28.00283]
[1779435419415,23.28,77376.58,10.6,-0.52581,0.00024,28.00119]
[1779435423015,23.27,77376.09,10.6,-0.52594,0.00024,28.00045]
[1779435423443,23.27,77372.64,10.6,-0.52678,0.00024,27.9953]
[1779435426465,23.27,77367.39,10.6,-0.52805,0.00024,27.98722]
[1779435437491,23.27,77367.34,10.6,-0.52806,0.00024,27.98715]
[1779435437542,23.27,77368.28,10.6,-0.52783,0.00024,27.98862]
[1779435437739,23.27,77368.28,10.6,-0.52783,0.00024,27.98862]
[1779435438549,23.27,77373.49,10.6,-0.52657,0.00024,27.99658]
[1779435440195,23.27,77375.71,10.6,-0.52603,0.00024,27.99988]
[1779435443294,23.27,77376.89,10.6,-0.52575,0.00024,28.0016]
[1779435448619,23.26,77377.51,10.6,-0.5256,0.00024,28.00247]
[1779435450222,23.26,77377.42,10.6,-0.52563,0.00024,28.00234]
[1779435450765,23.26,77378.03,10.6,-0.52548,0.00024,28.00322]
[1779435454098,23.26,77386.31,10.6,-0.52347,0.00024,28.01166]
[1779435454786,23.26,77387.52,10.6,-0.52318,0.00024,28.0133]
[1779435455723,23.26,77386.27,10.6,-0.52348,0.00024,28.01159]
[1779435461711,23.25,77389.46,10.6,-0.52272,0.00024,28.01586]
[1779435466528,23.24,77390.08,10.6,-0.52257,0.00024,28.01667]
[1779435467753,23.24,77396.42,10.6,-0.52103,0.00024,28.02489]
[1779435470969,23.24,77396.95,10.6,-0.52091,0.00024,28.02556]
[1779435471163,23.24,77396.95,10.6,-0.52091,0.00024,28.02556]
[1779435471415,23.24,77396.95,10.6,-0.52091,0.00024,28.02556]
[1779435473795,23.24,77403.28,10.6,-0.51937,0.00024,28.03332]
[1779435478830,23.24,77405.3,10.6,-0.51887,0.00024,28.03571]
[1779435483864,23.24,77405.04,10.6,-0.51894,0.00024,28.03541]
[1779435485014,23.24,77405.04,10.6,-0.51894,0.00024,28.03541]
[1779435493547,23.24,77406.41,10.6,-0.5186,0.00024,28.03702]
[1779435494914,23.24,77406.96,10.6,-0.51846,0.00024,28.03767]
[1779435494972,23.24,77406.96,10.6,-0.51846,0.00024,28.03767]
[1779435506025,23.25,77409.83,10.6,-0.51776,0.00024,28.04096]
[1779435512067,23.25,77409.8,10.6,-0.51777,0.00024,28.03769]
[1779435517102,23.25,77409.22,10.6,-0.51791,0.00024,28.03705]
[1779435519037,23.25,77409.3,10.6,-0.51789,0.00024,28.03714]
[1779435524152,23.26,77408.96,10.6,-0.51796,0.00024,28.03677]
[1779435525507,23.26,77408.96,10.6,-0.51796,0.00024,28.03677]
[1779435531211,23.26,77410.0,10.6,-0.51771,0.00024,28.03795]
[1779435531217,23.26,77410.0,10.6,-0.51771,0.00024,28.03795]
[1779435537245,23.27,77404.78,10.6,-0.51897,0.00024,28.03197]
[1779435540423,23.27,77404.81,10.6,-0.51896,0.00024,28.03201]
[1779435546310,23.27,77404.28,10.6,-0.51908,0.00024,28.03141]
[1779435551345,23.28,77400.88,10.6,-0.51991,0.00024,28.02736]
[1779435558394,23.29,77400.94,10.6,-0.51988,0.00024,28.02746]
[1779435562725,23.29,77402.23,10.6,-0.51956,0.00024,28.02903]
[1779435563858,23.29,77403.85,10.6,-0.51917,0.00024,28.03097]
[1779435568969,23.29,77407.02,10.6,-0.51839,0.00024,28.03469]
[1779435568972,23.29,77407.02,10.6,-0.51839,0.00024,28.03469]
[1779435573163,23.3,77405.9,10.6,-0.51867,0.00024,28.03016]
[1779435574316,23.3,77404.4,10.6,-0.51903,0.00024,28.02841]
[1779435575729,23.3,77403.01,10.6,-0.51937,0.00024,28.02676]
[1779435582187,23.29,77401.31,10.6,-0.51979,0.00024,28.0247]
[1779435587421,23.29,77400.9,10.6,-0.51989,0.00024,28.0242]
[1779435589611,23.29,77389.37,10.6,-0.52269,0.00024,28.00949]
[1779435591709,23.29,77389.61,10.6,-0.52263,0.00024,28.00981]
[1779435592071,23.29,77389.59,10.6,-0.52264,0.00024,28.00978]
[1779435597667,23.29,77386.01,10.6,-0.52351,0.00024,28.00492]
[1779435602702,23.29,77387.96,10.6,-0.52304,0.00024,28.00757]
[1779435603905,23.29,77387.93,10.6,-0.52305,0.00024,28.00753]
[1779435605604,23.29,77388.14,10.6,-0.523,0.00024,28.00782]
[1779435605955,23.29,77389.32,10.6,-0.52271,0.00024,28.0094]
[1779435607619,23.29,77391.53,10.6,-0.52217,0.00024,28.01232]
[1779435612773,23.28,77390.92,10.6,-0.52232,0.00024,28.01151]
[1779435617808,23.28,77392.38,10.6,-0.52197,0.00024,28.01342]
[1779435620037,23.28,77392.89,10.6,-0.52185,0.00024,28.01408]
[1779435620066,23.28,77392.89,10.6,-0.52185,0.00024,28.01408]
[1779435621007,23.28,77392.7,10.6,-0.52189,0.00024,28.01383]
[1779435626873,23.28,77394.96,10.6,-0.52135,0.00024,28.01673]
[1779435631908,23.28,77394.18,10.6,-0.52154,0.00024,28.01248]
[1779435636944,23.28,77395.7,10.6,-0.52117,0.00024,28.01444]
[1779435641235,23.28,77395.46,10.6,-0.52123,0.00024,28.01414]
[1779435643639,23.28,77396.42,10.6,-0.52099,0.00024,28.01536]
[1779435648731,23.28,77398.73,10.6,-0.52043,0.00024,28.01825]
[1779435648743,23.28,77398.73,10.6,-0.52043,0.00024,28.01825]
[1779435648765,23.28,77398.73,10.6,-0.52043,0.00024,28.01825]
[1779435648782,23.28,77398.73,10.6,-0.52043,0.00024,28.01825]
[1779435648850,23.28,77398.73,10.6,-0.52043,0.00024,28.01825]
[1779435649111,23.28,77398.36,10.6,-0.52052,0.00024,28.01779]
[1779435650263,23.28,77400.47,10.6,-0.52001,0.00024,28.02038]
[1779435650663,23.28,77400.47,10.6,-0.52001,0.00024,28.02038]
[1779435650704,23.28,77400.47,10.6,-0.52001,0.00024,28.02038]
[1779435650746,23.28,77408.33,10.6,-0.51809,0.00024,28.02966]
[1779435651046,23.28,77416.82,10.6,-0.51603,0.00024,28.03896]
[1779435652053,23.28,77423.49,10.6,-0.5144,0.00024,28.04573]
[1779435654067,23.28,77425.59,10.6,-0.51389,0.00024,28.04777]
[1779435659102,23.28,77426.79,10.6,-0.5136,0.00024,28.04891]
[1779435664139,23.29,77427.35,10.6,-0.51346,0.00024,28.04945]
[1779435669174,23.29,77428.8,10.6,-0.5131,0.00024,28.05081]
[1779435672487,23.29,77428.25,10.6,-0.51324,0.00024,28.0503]
[1779435672589,23.29,77427.82,10.6,-0.51334,0.00024,28.0499]
[1779435678236,23.3,77427.27,10.6,-0.51347,0.00024,28.0494]
[1779435683272,23.3,77428.28,10.6,-0.51322,0.00024,28.05035]
[1779435688307,23.31,77427.98,10.6,-0.51329,0.00024,28.05008]
[1779435693342,23.31,77427.32,10.6,-0.51345,0.00024,28.04624]
[1779435698412,23.31,77426.61,10.6,-0.51362,0.00024,28.04557]
[1779435704419,23.32,77429.22,10.6,-0.51298,0.00024,28.04802]
[1779435709460,23.32,77429.34,10.6,-0.51295,0.00024,28.04813]
[1779435714495,23.33,77429.77,10.6,-0.51284,0.00024,28.04854]
[1779435719530,23.33,77429.74,10.6,-0.51284,0.00024,28.04852]
[1779435721376,23.33,77428.87,10.6,-0.51305,0.00024,28.04772]
[1779435726581,23.34,77421.8,10.6,-0.51476,0.00024,28.04096]
[1779435731323,23.34,77422.07,10.6,-0.5147,0.00024,28.04123]
[1779435736651,23.34,77421.85,10.6,-0.51475,0.00024,28.04102]
[1779435748734,23.34,77421.61,10.6,-0.51481,0.00024,28.04078]
[1779435754777,23.34,77421.57,10.6,-0.51482,0.00024,28.03751]
[1779435762833,23.34,77421.77,10.6,-0.51477,0.00024,28.03771]
[1779435764020,23.34,77421.77,10.6,-0.51477,0.00024,28.03771]
[1779435777928,23.35,77423.69,10.6,-0.5143,0.00024,28.03961]
[1779435788009,23.35,77423.73,10.6,-0.51428,0.00024,28.03966]
[1779435793043,23.35,77423.63,10.6,-0.51431,0.00024,28.03957]
[1779435802106,23.36,77423.63,10.6,-0.5143,0.00024,28.03958]
[1779435808148,23.36,77423.24,10.6,-0.51439,0.00024,28.0392]
[1779435814040,23.36,77423.24,10.6,-0.51439,0.00024,28.0392]
[1779435821239,23.36,77423.1,10.6,-0.51443,0.00024,28.03583]
[1779435827046,23.36,77423.21,10.6,-0.5144,0.00024,28.03594]
[1779435832323,23.37,77422.05,10.6,-0.51468,0.00024,28.03481]
[1779435835344,23.37,77413.45,10.6,-0.51676,0.00024,28.02591]
[1779435841387,23.37,77413.13,10.6,-0.51684,0.00024,28.02558]
[1779435844976,23.37,77413.38,10.6,-0.51678,0.00024,28.02585]
[1779435847545,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435847558,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435847563,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435847656,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435847854,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435847926,23.37,77412.88,10.6,-0.5169,0.00024,28.02532]
[1779435848436,23.37,77407.54,10.6,-0.5182,0.00024,28.01936]
[1779435849356,23.37,77407.54,10.6,-0.5182,0.00024,28.01936]
[1779435856492,23.36,77402.59,10.6,-0.51941,0.00024,28.01355]
[1779435860383,23.36,77402.13,10.6,-0.51952,0.00024,28.013]
[1779435867569,23.36,77402.3,10.6,-0.51948,0.00024,28.0132]
[1779435870908,23.36,77402.29,10.6,-0.51948,0.00024,28.01318]
[1779435876636,23.36,77401.52,10.6,-0.51968,0.00024,28.00901]
[1779435883685,23.35,77401.37,10.6,-0.51971,0.00024,28.00882]
[1779435888721,23.35,77398.97,10.6,-0.5203,0.00024,28.0059]
[1779435893764,23.35,77398.33,10.6,-0.52045,0.00024,28.00511]
[1779435899806,23.35,77395.51,10.6,-0.52114,0.00024,28.00158]
[1779435902539,23.35,77395.53,10.6,-0.52113,0.00024,28.00161]
[1779435908869,23.35,77389.36,10.6,-0.52263,0.00024,27.99359]
[1779435913905,23.34,77385.31,10.6,-0.52363,0.00024,27.98805]
[1779435918940,23.32,77384.46,10.6,-0.52386,0.00024,27.98678]
[1779435921593,23.31,77381.03,10.6,-0.52471,0.00024,27.9819]
[1779435922014,23.31,77381.03,10.6,-0.52471,0.00024,27.9819]
[1779435922042,23.31,77381.03,10.6,-0.52471,0.00024,27.9819]
[1779435922115,23.3,77378.99,10.6,-0.52522,0.00024,27.97893]
[1779435928004,23.3,77377.03,10.6,-0.5257,0.00024,27.97607]
[1779435934045,23.3,77375.19,10.6,-0.52615,0.00024,27.9701]
[1779435939080,23.3,77375.36,10.6,-0.52611,0.00024,27.97034]
[1779435944133,23.3,77374.93,10.6,-0.52622,0.00024,27.96969]
[1779435948447,23.29,77374.86,10.6,-0.52624,0.00024,27.96958]
[1779435948646,23.29,77374.86,10.6,-0.52624,0.00024,27.96958]
[1779435948943,23.29,77374.86,10.6,-0.52624,0.00024,27.96958]
[1779435950611,23.29,77369.41,10.6,-0.52757,0.00024,27.96132]
[1779435956021,23.29,77367.47,10.6,-0.52804,0.00024,27.95829]
[1779435956995,23.29,77367.14,10.6,-0.52812,0.00024,27.95776]
[1779435957081,23.29,77367.14,10.6,-0.52812,0.00024,27.95776]
[1779435957091,23.29,77367.14,10.6,-0.52812,0.00024,27.95776]
[1779435957224,23.29,77366.39,10.6,-0.52831,0.00024,27.95658]
[1779435959238,23.29,77359.67,10.6,-0.52994,0.00024,27.94577]
[1779435961161,23.29,77359.67,10.6,-0.52994,0.00024,27.94577]
[1779435964309,23.29,77359.19,10.6,-0.53005,0.00024,27.945]
[1779435966045,23.29,77359.14,10.6,-0.53006,0.00024,27.94492]
[1779435971322,23.3,77354.71,10.6,-0.53114,0.00024,27.93754]
[1779435976357,23.3,77354.04,10.6,-0.5313,0.00024,27.93642]
[1779435978769,23.3,77354.02,10.6,-0.5313,0.00024,27.93638]
[1779435978807,23.3,77354.02,10.6,-0.5313,0.00024,27.93638]
[1779435978910,23.3,77353.19,10.6,-0.5315,0.00024,27.93497]
[1779435981392,23.3,77358.69,10.6,-0.53017,0.00024,27.94422]
[1779435984448,23.3,77357.87,10.6,-0.53037,0.00024,27.94286]
[1779435984469,23.3,77357.87,10.6,-0.53037,0.00024,27.94286]
[1779435990455,23.3,77361.1,10.6,-0.52958,0.00024,27.94818]
[1779435995490,23.3,77361.16,10.6,-0.52957,0.00024,27.94504]
[1779436002539,23.3,77361.47,10.6,-0.52949,0.00024,27.94556]
[1779436007574,23.3,77362.2,10.6,-0.52931,0.00024,27.94675]
[1779436019658,23.31,77361.46,10.6,-0.52948,0.00024,27.94558]
[1779436026707,23.31,77361.79,10.6,-0.5294,0.00024,27.94613]
[1779436031742,23.31,77361.79,10.6,-0.5294,0.00024,27.94614]
[1779436037255,23.31,77361.8,10.6,-0.5294,0.00024,27.94616]
[1779436042392,23.31,77359.45,10.6,-0.52997,0.00024,27.94233]
[1779436042493,23.31,77359.45,10.6,-0.52997,0.00024,27.94234]
[1779436048861,23.31,77359.01,10.6,-0.53007,0.00024,27.94163]
[1779436052180,23.31,77359.16,10.6,-0.53003,0.00024,27.94188]
[1779436052281,23.31,77359.03,10.6,-0.53007,0.00024,27.93842]
[1779436053591,23.31,77359.03,10.6,-0.53007,0.00024,27.93842]
[1779436053631,23.31,77359.03,10.6,-0.53007,0.00024,27.93842]
[1779436053761,23.31,77359.03,10.6,-0.53007,0.00024,27.93842]
[1779436053896,23.31,77355.34,10.6,-0.53096,0.00024,27.93227]
[1779436059312,23.31,77354.42,10.6,-0.53119,0.00024,27.93071]
[1779436059488,23.31,77354.42,10.6,-0.53119,0.00024,27.93071]
[1779436065980,23.31,77353.61,10.6,-0.53138,0.00024,27.92935]
[1779436071015,23.32,77353.64,10.6,-0.53137,0.00024,27.92941]
[1779436076050,23.32,77353.64,10.6,-0.53137,0.00024,27.92942]
[1779436078902,23.32,77353.64,10.6,-0.53137,0.00024,27.92942]
[1779436081197,23.32,77353.82,10.6,-0.53133,0.00024,27.92973]
[1779436081278,23.32,77353.72,10.6,-0.53135,0.00024,27.92956]
[1779436083099,23.32,77361.35,10.6,-0.5295,0.00024,27.94225]
[1779436085579,23.32,77362.29,10.6,-0.52927,0.00024,27.94377]
[1779436088556,23.32,77363.14,10.6,-0.52906,0.00024,27.94513]
[1779436088604,23.32,77363.14,10.6,-0.52906,0.00024,27.94513]
[1779436088643,23.32,77363.14,10.6,-0.52906,0.00024,27.94513]
[1779436088896,23.32,77363.14,10.6,-0.52906,0.00024,27.94513]
[1779436089141,23.32,77367.78,10.6,-0.52794,0.00024,27.95247]
[1779436091177,23.32,77372.09,10.6,-0.52689,0.00024,27.95909]
[1779436097199,23.31,77375.18,10.6,-0.52614,0.00024,27.96369]
[1779436101858,23.31,77374.17,10.6,-0.52639,0.00024,27.96218]
[1779436102234,23.31,77374.19,10.6,-0.52639,0.00024,27.9622]
[1779436107270,23.3,77374.04,10.6,-0.52644,0.00024,27.96191]
[1779436110671,23.3,77376.14,10.6,-0.52593,0.00024,27.96499]
[1779436117339,23.28,77376.84,10.6,-0.52578,0.00024,27.9627]
[1779436122374,23.28,77375.83,10.6,-0.52604,0.00024,27.96116]
[1779436128417,23.27,77375.91,10.6,-0.52604,0.00024,27.96121]
[1779436135468,23.26,77376.44,10.6,-0.52592,0.00024,27.96192]
[1779436140503,23.25,77376.13,10.6,-0.52601,0.00024,27.96142]
[1779436145538,23.24,77376.4,10.6,-0.52595,0.00024,27.96177]
[1779436150573,23.24,77376.46,10.6,-0.52595,0.00024,27.96182]
[1779436155608,23.23,77376.68,10.6,-0.5259,0.00024,27.9621]
[1779436161650,23.22,77376.51,10.6,-0.52595,0.00024,27.96181]
[1779436163650,23.22,77376.27,10.6,-0.52601,0.00024,27.96144]
[1779436164100,23.22,77376.27,10.6,-0.52601,0.00024,27.96144]
[1779436169706,23.22,77375.77,10.6,-0.52615,0.00024,27.96066]
[1779436174741,23.21,77375.94,10.6,-0.52612,0.00024,27.95763]
[1779436179776,23.19,77375.97,10.6,-0.52614,0.00024,27.95753]
[1779436184811,23.15,77376.04,10.6,-0.52618,0.00024,27.95735]
[1779436189846,23.15,77376.23,10.6,-0.52614,0.00024,27.95761]
[1779436198909,23.14,77376.24,10.6,-0.52615,0.00024,27.95758]
[1779436203944,23.14,77376.06,10.6,-0.5262,0.00025,27.95729]
[1779436210995,23.13,77376.22,10.6,-0.52617,0.00025,27.95749]
[1779436216030,23.13,77375.55,10.6,-0.52634,0.00025,27.95647]
[1779436221065,23.12,77376.11,10.6,-0.52621,0.00025,27.95728]
[1779436227106,23.1,77375.52,10.6,-0.52639,0.00025,27.95622]
[1779436235163,23.09,77375.89,10.6,-0.52631,0.00025,27.95349]
[1779436245233,23.09,77375.92,10.6,-0.52631,0.00025,27.9535]
[1779436250268,23.08,77376.06,10.6,-0.52628,0.00025,27.95368]
[1779436255303,23.08,77376.28,10.6,-0.52623,0.00025,27.95399]
[1779436260338,23.08,77375.94,10.6,-0.52632,0.00025,27.95345]
[1779436262482,23.08,77375.94,10.6,-0.52632,0.00025,27.95345]
[1779436263359,23.07,77375.93,10.6,-0.52633,0.00025,27.95342]
[1779436268394,23.07,77375.86,10.6,-0.52635,0.00025,27.9533]
[1779436273429,23.07,77375.65,10.6,-0.5264,0.00025,27.95297]
[1779436280478,23.07,77375.85,10.6,-0.52636,0.00025,27.95326]
[1779436285513,23.07,77376.02,10.6,-0.52632,0.00025,27.9535]
[1779436290548,23.07,77374.33,10.6,-0.52673,0.00025,27.95095]
[1779436295584,23.06,77374.61,10.6,-0.52667,0.00025,27.94812]
[1779436300619,23.06,77373.72,10.6,-0.52689,0.00025,27.94676]
[1779436305975,23.06,77373.94,10.6,-0.52684,0.00025,27.94708]
[1779436311696,23.06,77375.41,10.6,-0.52648,0.00025,27.94929]
[1779436317740,23.06,77374.95,10.6,-0.5266,0.00025,27.94858]
[1779436322775,23.06,77375.48,10.6,-0.52647,0.00025,27.94937]
[1779436327810,23.05,77375.57,10.6,-0.52645,0.00025,27.94948]
[1779436332845,23.05,77375.27,10.6,-0.52653,0.00025,27.94902]
[1779436337880,23.05,77376.12,10.6,-0.52632,0.00025,27.95028]
[1779436342915,23.05,77376.62,10.6,-0.5262,0.00025,27.95102]
[1779436351978,23.04,77378.28,10.6,-0.5258,0.00025,27.95023]
[1779436357013,23.04,77377.58,10.6,-0.52598,0.00025,27.94917]
[1779436364062,23.04,77378.01,10.6,-0.52587,0.00025,27.9498]
[1779436373127,23.04,77376.95,10.6,-0.52614,0.00025,27.9482]
[1779436378162,23.04,77376.3,10.6,-0.5263,0.00025,27.94722]
[1779436383197,23.04,77375.72,10.6,-0.52645,0.00025,27.94634]
[1779436386215,23.04,77375.67,10.6,-0.52646,0.00025,27.94626]
[1779436386263,23.04,77375.67,10.6,-0.52646,0.00025,27.94626]
[1779436386369,23.04,77375.67,10.6,-0.52646,0.00025,27.94626]
[1779436386406,23.04,77375.67,10.6,-0.52646,0.00025,27.94626]
[1779436386493,23.03,77374.77,10.6,-0.52668,0.00025,27.9449]
[1779436387014,23.03,77374.77,10.6,-0.52668,0.00025,27.9449]
[1779436387290,23.04,77366.72,10.6,-0.52866,0.00025,27.93235]
[1779436391601,23.04,77362.66,10.6,-0.52966,0.00025,27.92576]
[1779436391950,23.04,77362.66,10.6,-0.52966,0.00025,27.92576]
[1779436397481,23.04,77362.44,10.6,-0.52971,0.00025,27.92542]
[1779436403069,23.04,77362.9,10.6,-0.52959,0.00025,27.9262]
[1779436403074,23.04,77362.9,10.6,-0.52959,0.00025,27.9262]
[1779436406805,23.04,77363.85,10.6,-0.52935,0.00025,27.92777]
[1779436406818,23.04,77363.85,10.6,-0.52935,0.00025,27.92777]
[1779436407817,23.04,77364.3,10.6,-0.52924,0.00025,27.92851]
[1779436414416,23.05,77365.8,10.6,-0.52887,0.00025,27.92772]
[1779436418879,23.05,77365.6,10.6,-0.52892,0.00025,27.92741]
[1779436421038,23.05,77365.4,10.6,-0.52896,0.00025,27.9271]
[1779436421208,23.05,77365.4,10.6,-0.52896,0.00025,27.9271]
[1779436421378,23.05,77365.4,10.6,-0.52896,0.00025,27.9271]
[1779436421465,23.05,77360.01,10.6,-0.53029,0.00025,27.91825]
[1779436423479,23.05,77353.58,10.6,-0.53187,0.00025,27.90729]
[1779436425885,23.06,77352.3,10.6,-0.53218,0.00025,27.90507]
[1779436426500,23.06,77353.12,10.6,-0.53198,0.00025,27.90651]
[1779436427916,23.06,77355.31,10.6,-0.53144,0.00025,27.91031]
[1779436428514,23.06,77355.28,10.6,-0.53144,0.00025,27.91026]
[1779436429145,23.06,77355.28,10.6,-0.53144,0.00025,27.91026]
[1779436434556,23.06,77355.14,10.6,-0.53147,0.00025,27.91006]
[1779436440598,23.06,77355.38,10.6,-0.53141,0.00025,27.91051]
[1779436446641,23.07,77355.98,10.6,-0.53125,0.00025,27.91157]
[1779436449443,23.07,77356.44,10.6,-0.53114,0.00025,27.91237]
[1779436449451,23.07,77356.44,10.6,-0.53114,0.00025,27.91237]
[1779436450635,23.07,77356.66,10.6,-0.53108,0.00025,27.91275]
[1779436450650,23.07,77356.66,10.6,-0.53108,0.00025,27.91275]
[1779436451546,23.07,77357.74,10.6,-0.53081,0.00025,27.91459]
[1779436451676,23.07,77364.91,10.6,-0.52905,0.00025,27.92647]
[1779436456710,23.08,77367.09,10.6,-0.52851,0.00025,27.93001]
[1779436459262,23.08,77367.31,10.6,-0.52845,0.00025,27.93036]
[1779436459341,23.08,77367.31,10.6,-0.52845,0.00025,27.93036]
[1779436465291,23.08,77366.51,10.6,-0.52864,0.00025,27.92913]
[1779436473830,23.09,77365.97,10.6,-0.52877,0.00025,27.92508]
[1779436480029,23.09,77366.0,10.6,-0.52875,0.00025,27.92515]
[1779436482327,23.1,77365.86,10.6,-0.52878,0.00025,27.92495]
[1779436482336,23.1,77365.86,10.6,-0.52878,0.00025,27.92495]
[1779436484374,23.1,77363.04,10.6,-0.52947,0.00025,27.9204]
[1779436489942,23.1,77359.35,10.6,-0.53037,0.00025,27.91433]
[1779436494977,23.1,77359.57,10.6,-0.53031,0.00025,27.91473]
[1779436498663,23.1,77359.67,10.6,-0.53029,0.00025,27.9149]
[1779436506042,23.11,77357.58,10.6,-0.53079,0.00025,27.91143]
[1779436507490,23.11,77357.42,10.6,-0.53083,0.00025,27.91117]
[1779436511151,23.11,77352.24,10.6,-0.5321,0.00025,27.90229]
[1779436511937,23.11,77349.7,10.6,-0.53272,0.00025,27.89782]
[1779436512228,23.11,77349.7,10.6,-0.53272,0.00025,27.89782]
[1779436512370,23.11,77349.7,10.6,-0.53272,0.00025,27.89782]
[1779436520676,23.12,77342.14,10.6,-0.53456,0.00025,27.88418]
[1779436521867,23.12,77339.72,10.6,-0.53514,0.00024,27.87973]
[1779436521874,23.12,77339.72,10.6,-0.53514,0.00024,27.87973]
[1779436527623,23.13,77339.33,10.6,-0.53523,0.00024,27.87905]
[1779436528531,23.13,77339.15,10.6,-0.53527,0.00024,27.87874]
[1779436531081,23.13,77336.95,10.6,-0.5358,0.00024,27.87461]
[1779436535265,23.14,77336.74,10.6,-0.53586,0.00024,27.87098]
[1779436537285,23.14,77343.69,10.6,-0.53414,0.00024,27.88406]
[1779436541937,23.15,77344.37,10.6,-0.53397,0.00024,27.88534]
[1779436547355,23.15,77343.86,10.6,-0.53408,0.00024,27.88449]
[1779436548487,23.15,77343.86,10.6,-0.53408,0.00024,27.88449]
[1779436554404,23.16,77342.74,10.6,-0.53434,0.00024,27.88252]
[1779436560445,23.17,77343.7,10.6,-0.53409,0.00024,27.88436]
[1779436561937,23.17,77344.11,10.6,-0.53399,0.00024,27.88512]
[1779436565554,23.17,77344.9,10.6,-0.53379,0.00024,27.8866]
[1779436565635,23.17,77344.9,10.6,-0.53379,0.00024,27.8866]
[1779436565884,23.18,77344.9,10.6,-0.53379,0.00024,27.88661]
[1779436573539,23.19,77338.43,10.6,-0.53535,0.00024,27.87478]
[1779436578573,23.19,77337.52,10.6,-0.53556,0.00024,27.87314]
[1779436583609,23.2,77336.95,10.6,-0.53568,0.00024,27.87215]
[1779436586672,23.2,77336.98,10.6,-0.53567,0.00024,27.87222]
[1779436595693,23.22,77336.98,10.6,-0.53565,0.00024,27.86915]
[1779436601208,23.22,77335.23,10.6,-0.53607,0.00024,27.86589]
[1779436606770,23.23,77331.32,10.6,-0.537,0.00024,27.85848]
[1779436608555,23.23,77331.32,10.6,-0.537,0.00024,27.85848]
[1779436608587,23.23,77331.32,10.6,-0.537,0.00024,27.85848]
[1779436611937,23.24,77339.57,10.6,-0.53497,0.00024,27.87427]
[1779436615013,23.24,77342.25,10.6,-0.53431,0.00024,27.87927]
[1779436617752,23.24,77342.59,10.6,-0.53423,0.00024,27.8799]
[1779436619508,23.25,77348.64,10.6,-0.53275,0.00024,27.8908]
[1779436624896,23.25,77351.66,10.6,-0.532,0.00024,27.89614]
[1779436629932,23.26,77351.22,10.6,-0.53211,0.00024,27.89541]
[1779436634967,23.26,77351.68,10.6,-0.53199,0.00024,27.89623]
[1779436638298,23.26,77351.2,10.6,-0.5321,0.00024,27.89541]
[1779436641943,23.26,77349.51,10.6,-0.53251,0.00024,27.89247]
[1779436647051,23.26,77344.52,10.6,-0.53372,0.00024,27.88362]
[1779436652086,23.27,77344.75,10.6,-0.53367,0.00024,27.88082]
[1779436658128,23.27,77344.62,10.6,-0.53369,0.00024,27.88063]
[1779436663163,23.28,77344.7,10.6,-0.53366,0.00024,27.88082]
[1779436668198,23.28,77344.01,10.6,-0.53382,0.00024,27.87962]
[1779436675247,23.29,77344.05,10.6,-0.5338,0.00024,27.87977]
[1779436679013,23.29,77344.01,10.6,-0.53381,0.00024,27.87971]
[1779436684310,23.3,77345.13,10.6,-0.53352,0.00024,27.88181]
[1779436689345,23.3,77345.1,10.6,-0.53352,0.00024,27.88181]
[1779436691936,23.3,77345.1,10.6,-0.53352,0.00024,27.88181]
[1779436697401,23.31,77343.05,10.6,-0.534,0.00024,27.87819]
[1779436702931,23.31,77343.18,10.6,-0.53397,0.00024,27.87844]
[1779436703462,23.31,77343.18,10.6,-0.53397,0.00024,27.87844]
[1779436704451,23.32,77333.45,10.6,-0.53632,0.00024,27.86037]
[1779436709487,23.32,77329.63,10.6,-0.53724,0.00024,27.85307]
[1779436714522,23.33,77329.87,10.6,-0.53717,0.00024,27.85036]
[1779436721571,23.34,77330.09,10.6,-0.5371,0.00024,27.8509]
[1779436728620,23.35,77330.1,10.6,-0.53708,0.00024,27.85103]
[1779436733655,23.35,77330.03,10.6,-0.53709,0.00024,27.85097]
[1779436740234,23.36,77328.75,10.6,-0.53739,0.00024,27.84854]
[1779436742454,23.36,77326.71,10.6,-0.53788,0.00024,27.84459]
[1779436743361,23.36,77324.85,10.6,-0.53832,0.00024,27.84091]
[1779436744456,23.37,77324.38,10.6,-0.53844,0.00024,27.83999]
[1779436744604,23.37,77324.38,10.6,-0.53844,0.00024,27.83999]
[1779436744614,23.37,77324.38,10.6,-0.53844,0.00024,27.83999]
[1779436752791,23.38,77324.35,10.6,-0.53842,0.00024,27.84008]
[1779436757826,23.38,77324.14,10.6,-0.53846,0.00024,27.83974]
[1779436767896,23.39,77325.15,10.6,-0.53819,0.00024,27.84192]
[1779436772931,23.4,77326.23,10.6,-0.53792,0.00024,27.84087]
[1779436777966,23.4,77326.05,10.6,-0.53796,0.00024,27.84058]
[1779436780296,23.41,77325.83,10.6,-0.53801,0.00024,27.84018]
[1779436780987,23.41,77325.95,10.6,-0.53798,0.00024,27.84043]
[1779436786023,23.41,77326.69,10.6,-0.53779,0.00024,27.84195]
[1779436791059,23.42,77327.23,10.6,-0.53765,0.00024,27.84308]
[1779436792561,23.42,77327.23,10.6,-0.53765,0.00024,27.84308]
[1779436795462,23.42,77327.59,10.6,-0.53755,0.00024,27.84382]
[1779436795470,23.42,77327.59,10.6,-0.53755,0.00024,27.84382]
[1779436799152,23.42,77327.64,10.6,-0.53754,0.00024,27.84392]
[1779436799245,23.42,77327.64,10.6,-0.53754,0.00024,27.84393]
[1779436800731,23.42,77327.64,10.6,-0.53754,0.00024,27.84393]
[1779436800090,23.42,77327.64,10.6,-0.53754,0.00024,27.84393]
[1779436811771,23.42,77327.64,10.6,-0.53754,0.00024,27.84393]
[1779436815566,23.42,77329.34,10.6,-0.53713,0.00024,27.84724]
[1779436815577,23.42,77329.34,10.6,-0.53713,0.00024,27.84724]
[1779436815740,23.42,77329.34,10.6,-0.53713,0.00024,27.84724]
[1779436815829,23.42,77329.33,10.6,-0.53713,0.00024,27.84722]
[1779436817804,23.42,77329.42,10.6,-0.53711,0.00024,27.8474]
[1779436824320,23.42,77332.76,10.6,-0.5363,0.00024,27.85382]
[1779436829882,23.42,77333.33,10.6,-0.53616,0.00024,27.85491]
[1779436830510,23.42,77333.87,10.6,-0.53603,0.00024,27.85593]
[1779436830559,23.42,77337.67,10.6,-0.53511,0.00024,27.86305]
[1779436834013,23.42,77341.48,10.6,-0.5342,0.00024,27.8668]
[1779436838007,23.42,77348.15,10.6,-0.53258,0.00024,27.87869]
[1779436843416,23.42,77351.23,10.6,-0.53184,0.00024,27.88402]
[1779436843534,23.42,77351.23,10.6,-0.53184,0.00024,27.88402]
[1779436844465,23.42,77359.3,10.6,-0.52988,0.00024,27.89754]
[1779436850508,23.42,77363.99,10.6,-0.52875,0.00024,27.9051]
[1779436852631,23.42,77369.28,10.6,-0.52746,0.00024,27.91334]
[1779436854980,23.42,77375.51,10.6,-0.52595,0.00024,27.92269]
[1779436858090,23.42,77376.46,10.6,-0.52572,0.00024,27.92409]
[1779436858340,23.42,77376.69,10.6,-0.52566,0.00024,27.92443]
[1779436858563,23.43,77377.34,10.6,-0.52551,0.00024,27.92538]
[1779436862335,23.42,77380.7,10.6,-0.52469,0.00024,27.93017]
[1779436868013,23.42,77377.68,10.6,-0.52543,0.00024,27.92582]
[1779436868115,23.42,77373.27,10.6,-0.5265,0.00024,27.91933]
[1779436868788,23.42,77373.27,10.6,-0.5265,0.00024,27.91933]
[1779436870658,23.42,77365.02,10.6,-0.5285,0.00024,27.9067]
[1779436875693,23.42,77364.4,10.6,-0.52865,0.00024,27.90573]
[1779436876700,23.42,77355.9,10.6,-0.53071,0.00024,27.89192]
[1779436880728,23.42,77352.08,10.6,-0.53163,0.00024,27.88547]
[1779436885764,23.42,77351.67,10.6,-0.53173,0.00024,27.88478]
[1779436890798,23.42,77351.91,10.6,-0.53167,0.00024,27.8852]
[1779436894030,23.42,77352.67,10.6,-0.53149,0.00024,27.88325]
[1779436895837,23.42,77355.39,10.6,-0.53083,0.00024,27.88785]
[1779436900940,23.43,77356.77,10.6,-0.53049,0.00024,27.89016]
[1779436902882,23.43,77362.07,10.6,-0.52921,0.00024,27.89882]
[1779436907918,23.43,77361.97,10.6,-0.52923,0.00024,27.89866]
[1779436911511,23.43,77363.6,10.6,-0.52884,0.00024,27.90126]
[1779436916981,23.43,77367.25,10.6,-0.52795,0.00024,27.90699]
[1779436922016,23.43,77367.7,10.6,-0.52784,0.00024,27.90769]
[1779436922327,23.43,77367.7,10.6,-0.52784,0.00024,27.90769]
[1779436923023,23.43,77367.86,10.6,-0.5278,0.00024,27.90794]
[1779436928059,23.43,77372.82,10.6,-0.5266,0.00024,27.91548]
[1779436929124,23.43,77372.82,10.6,-0.5266,0.00024,27.91548]
[1779436931935,23.43,77374.01,10.6,-0.52632,0.00024,27.91725]
[1779436932087,23.43,77374.96,10.6,-0.52609,0.00024,27.91865]
[1779436934101,23.43,77382.37,10.6,-0.52429,0.00024,27.92928]
[1779436939135,23.42,77382.12,10.6,-0.52435,0.00024,27.92892]
[1779436941015,23.42,77382.3,10.6,-0.52431,0.00024,27.92917]
[1779436946187,23.42,77382.92,10.6,-0.52416,0.00024,27.93002]
[1779436948351,23.42,77382.14,10.6,-0.52435,0.00024,27.92893]
[1779436948696,23.42,77382.14,10.6,-0.52435,0.00024,27.92893]
[1779436956257,23.42,77382.14,10.6,-0.52436,0.00024,27.92565]
[1779436961293,23.41,77382.12,10.6,-0.52437,0.00024,27.9256]
[1779436964039,23.41,77381.51,10.6,-0.52453,0.00024,27.9247]
[1779436969353,23.35,77385.91,10.6,-0.52354,0.00024,27.93049]
[1779436974906,23.32,77385.19,10.6,-0.52375,0.00024,27.92933]
[1779436980433,23.27,77385.22,10.6,-0.52381,0.00024,27.9291]
[1779436985468,23.25,77385.49,10.6,-0.52377,0.00024,27.92936]
[1779436992519,23.25,77385.49,10.6,-0.52378,0.00024,27.92934]
[1779436997554,23.25,77386.17,10.6,-0.52362,0.00024,27.93025]
[1779437003412,23.24,77386.5,10.6,-0.52354,0.00024,27.93069]
[1779437004621,23.24,77386.02,10.6,-0.52366,0.00024,27.93001]
[1779437005048,23.24,77386.02,10.6,-0.52366,0.00024,27.93001]
[1779437005790,23.24,77384.87,10.6,-0.52394,0.00024,27.92842]
[1779437012204,23.23,77378.78,10.6,-0.52544,0.00024,27.91972]
[1779437018701,23.19,77377.52,10.6,-0.52582,0.00024,27.9143]
[1779437023329,23.16,77377.52,10.6,-0.52586,0.00025,27.91415]
[1779437028771,23.11,77377.8,10.6,-0.52586,0.00025,27.91422]
[1779437033837,23.08,77376.8,10.6,-0.52615,0.00025,27.91254]
[1779437039848,23.07,77376.38,10.6,-0.52627,0.00025,27.91184]
[1779437041721,23.07,77376.38,10.6,-0.52627,0.00025,27.91184]
[1779437042551,23.07,77374.94,10.6,-0.52663,0.00025,27.90966]
[1779437042897,23.07,77374.94,10.6,-0.52663,0.00025,27.90966]
[1779437043014,23.07,77374.94,10.6,-0.52663,0.00025,27.90966]
[1779437043115,23.07,77374.29,10.6,-0.52679,0.00025,27.90867]
[1779437044603,23.07,77373.43,10.6,-0.527,0.00025,27.90737]
[1779437049918,23.07,77367.98,10.6,-0.52833,0.00025,27.8989]
[1779437054953,23.08,77368.48,10.6,-0.52821,0.00025,27.89971]
[1779437058623,23.08,77370.59,10.6,-0.52769,0.00025,27.90303]
[1779437058981,23.08,77371.11,10.6,-0.52756,0.00025,27.90384]
[1779437061013,23.08,77371.26,10.6,-0.52752,0.00025,27.90407]
[1779437061115,23.08,77371.31,10.6,-0.52751,0.00025,27.90414]
[1779437064718,23.08,77368.35,10.6,-0.52824,0.00025,27.89951]
[1779437069589,23.08,77367.71,10.6,-0.52839,0.00025,27.89851]
[1779437075097,23.08,77364.33,10.6,-0.52923,0.00025,27.88982]
[1779437081142,23.08,77363.44,10.6,-0.52945,0.00025,27.88837]
[1779437084746,23.08,77362.86,10.6,-0.52959,0.00025,27.88742]
[1779437090204,23.08,77357.57,10.6,-0.5309,0.00025,27.87858]
[1779437094954,23.08,77357.73,10.6,-0.53086,0.00025,27.87884]
[1779437097536,23.08,77357.77,10.6,-0.53085,0.00025,27.8789]
[1779437097571,23.08,77357.77,10.6,-0.53085,0.00025,27.8789]
[1779437098260,23.07,77356.9,10.6,-0.53106,0.00025,27.87742]
[1779437103296,23.08,77352.87,10.6,-0.53205,0.00025,27.87051]
[1779437108332,23.08,77347.06,10.6,-0.53347,0.00025,27.86023]
[1779437109339,23.08,77341.43,10.6,-0.53485,0.00025,27.8499]
[1779437114374,23.09,77340.83,10.6,-0.53499,0.00025,27.84882]
[1779437119409,23.09,77339.64,10.6,-0.53528,0.00025,27.84663]
[1779437123322,23.09,77339.94,10.6,-0.5352,0.00025,27.84721]
[1779437125618,23.09,77337.13,10.6,-0.53589,0.00025,27.84191]
[1779437130480,23.1,77336.25,10.6,-0.53609,0.00025,27.84028]
[1779437134513,23.1,77328.72,10.6,-0.53794,0.00025,27.82234]
[1779437137647,23.1,77326.2,10.6,-0.53855,0.00025,27.81729]
[1779437143580,23.11,77326.07,10.6,-0.53857,0.00025,27.81716]
[1779437148615,23.12,77324.25,10.6,-0.539,0.00025,27.81356]
[1779437153651,23.13,77323.71,10.6,-0.53912,0.00025,27.81254]
[1779437157681,23.13,77318.33,10.6,-0.54043,0.00024,27.80145]
[1779437160805,23.13,77317.99,10.6,-0.54051,0.00024,27.80076]
[1779437163062,23.14,77317.09,10.6,-0.54072,0.00024,27.7989]
[1779437168758,23.14,77314.0,10.6,-0.54148,0.00024,27.79232]
[1779437173794,23.14,77309.14,10.6,-0.54267,0.00024,27.78178]
[1779437178829,23.14,77309.07,10.6,-0.54268,0.00024,27.78165]
[1779437183864,23.14,77309.87,10.6,-0.54248,0.00024,27.78342]
[1779437188901,23.14,77305.13,10.6,-0.54365,0.00024,27.77287]
[1779437193621,23.13,77305.08,10.6,-0.54367,0.00024,27.76944]
[1779437193900,23.13,77305.08,10.6,-0.54367,0.00024,27.76944]
[1779437194944,23.13,77296.1,10.6,-0.54589,0.00024,27.74877]
[1779437197775,23.12,77295.94,10.6,-0.54593,0.00024,27.74838]
[1779437201080,23.12,77296.72,10.6,-0.54574,0.00024,27.75017]
[1779437208716,23.12,77295.08,10.6,-0.54615,0.00024,27.74629]
[1779437208770,23.12,77295.08,10.6,-0.54615,0.00024,27.74629]
[1779437208775,23.12,77295.08,10.6,-0.54615,0.00024,27.74629]
[1779437209047,23.12,77295.08,10.6,-0.54615,0.00024,27.74629]
[1779437217098,23.12,77288.99,10.6,-0.54765,0.00024,27.73172]
[1779437220415,23.12,77288.84,10.6,-0.54769,0.00024,27.73135]
[1779437224320,23.11,77289.9,10.6,-0.54743,0.00024,27.73387]
[1779437224421,23.11,77289.88,10.6,-0.54744,0.00024,27.73382]
[1779437225952,23.11,77289.72,10.6,-0.54748,0.00024,27.7334]
[1779437226162,23.11,77288.57,10.6,-0.54777,0.00024,27.7306]
[1779437226740,23.11,77288.57,10.6,-0.54777,0.00024,27.7306]
[1779437227169,23.11,77289.66,10.6,-0.5475,0.00024,27.73322]
[1779437232204,23.1,77288.92,10.6,-0.5477,0.00024,27.73128]
[1779437237582,23.1,77288.84,10.6,-0.54773,0.00024,27.731]
[1779437237678,23.09,77288.84,10.6,-0.54774,0.00024,27.73091]
[1779437239276,23.09,77288.84,10.6,-0.54774,0.00024,27.73091]
[1779437239378,23.09,77289.85,10.6,-0.5475,0.00024,27.73333]
[1779437243210,23.09,77287.92,10.6,-0.54798,0.00025,27.72858]
[1779437243255,23.09,77287.92,10.6,-0.54798,0.00025,27.72858]
[1779437243281,23.09,77287.74,10.6,-0.54803,0.00025,27.72811]
[1779437246279,23.09,77291.57,10.6,-0.54709,0.00025,27.73732]
[1779437252344,23.08,77292.08,10.6,-0.54698,0.00025,27.73521]
[1779437257379,23.08,77293.72,10.6,-0.54658,0.00025,27.73906]
[1779437262421,23.08,77292.3,10.6,-0.54694,0.00025,27.73564]
[1779437267228,23.08,77291.7,10.6,-0.54709,0.00025,27.73417]
[1779437267456,23.08,77291.24,10.6,-0.5472,0.00025,27.73306]
[1779437275360,23.08,77290.61,10.6,-0.54736,0.00025,27.73153]
[1779437275512,23.07,77291.25,10.6,-0.54721,0.00025,27.73303]
[1779437278009,23.07,77291.5,10.6,-0.54715,0.00025,27.73361]
[1779437278533,23.07,77291.74,10.6,-0.54709,0.00025,27.73418]
[1779437283570,23.07,77291.61,10.6,-0.54713,0.00025,27.73383]
[1779437288016,23.07,77292.1,10.6,-0.54701,0.00025,27.73497]
[1779437288117,23.07,77291.87,10.6,-0.54707,0.00025,27.73441]
[1779437294647,23.07,77292.35,10.6,-0.54696,0.00025,27.73551]
[1779437297874,23.07,77295.74,10.6,-0.54613,0.00025,27.74352]
[1779437297975,23.07,77295.74,10.6,-0.54613,0.00025,27.74352]
[1779437298085,23.07,77295.74,10.6,-0.54613,0.00025,27.74352]
[1779437298675,23.06,77308.61,10.6,-0.54297,0.00025,27.77287]
[1779437300011,23.06,77308.61,10.6,-0.54297,0.00025,27.77287]
[1779437302459,23.06,77313.73,10.6,-0.54171,0.00025,27.78406]
[1779437304717,23.05,77321.01,10.6,-0.53995,0.00025,27.79936]
[1779437309752,23.04,77320.94,10.6,-0.54,0.00025,27.79899]
[1779437318816,23.02,77321.32,10.6,-0.53994,0.00025,27.7963]
[1779437320452,23.02,77321.32,10.6,-0.53994,0.00025,27.7963]
[1779437325864,23.02,77321.59,10.6,-0.53989,0.00025,27.79677]
[1779437330900,23.01,77323.42,10.6,-0.53945,0.00025,27.8005]
[1779437336942,23.01,77323.35,10.6,-0.53946,0.00025,27.80034]
[1779437338672,23.01,77323.35,10.6,-0.53946,0.00025,27.80034]
[1779437338957,23.01,77323.35,10.6,-0.53946,0.00025,27.80034]
[1779437342779,23.01,77322.77,10.6,-0.53961,0.00025,27.79913]
[1779437347194,23.01,77317.05,10.6,-0.54102,0.00025,27.78706]
[1779437349026,23.01,77324.43,10.6,-0.53921,0.00025,27.80252]
[1779437354063,23.01,77323.82,10.6,-0.53936,0.00025,27.80125]
[1779437356041,23.01,77324.2,10.6,-0.53926,0.00025,27.80204]
[1779437357456,23.01,77324.2,10.6,-0.53926,0.00025,27.80203]
[1779437357464,23.01,77324.2,10.6,-0.53926,0.00025,27.80203]
[1779437361054,23.0,77325.26,10.6,-0.53901,0.00025,27.80416]
[1779437364051,23.0,77324.95,10.6,-0.53909,0.00025,27.80348]
[1779437366147,23.0,77317.8,10.6,-0.54086,0.00025,27.7885]
[1779437370920,23.0,77317.62,10.6,-0.54091,0.00025,27.7881]
[1779437376217,22.99,77318.99,10.6,-0.54058,0.00025,27.78768]
[1779437381100,22.99,77318.6,10.6,-0.54068,0.00025,27.78683]
[1779437387294,22.99,77319.4,10.6,-0.54049,0.00025,27.78849]
[1779437392329,22.98,77319.55,10.6,-0.54046,0.00025,27.78876]
[1779437396361,22.98,77319.38,10.6,-0.54051,0.00025,27.78836]
[1779437397445,22.98,77319.13,10.6,-0.54057,0.00025,27.78782]
[1779437398493,22.98,77316.1,10.6,-0.54132,0.00025,27.78134]
[1779437405420,22.98,77312.52,10.6,-0.54221,0.00025,27.77351]
[1779437410433,22.97,77312.48,10.6,-0.54223,0.00025,27.77338]
[1779437410857,22.97,77312.45,10.6,-0.54223,0.00025,27.77331]
[1779437412453,22.97,77311.53,10.6,-0.54246,0.00025,27.77128]
[1779437414458,22.97,77310.72,10.6,-0.54267,0.00025,27.76947]
[1779437420527,22.97,77312.25,10.6,-0.5423,0.00025,27.77276]
[1779437425611,22.97,77312.25,10.6,-0.5423,0.00025,27.77276]
[1779437429674,22.96,77312.76,10.6,-0.54218,0.00025,27.7738]
[1779437430871,22.96,77312.69,10.6,-0.5422,0.00025,27.77364]
[1779437435995,22.96,77312.81,10.6,-0.54219,0.00025,27.77058]
[1779437436030,22.96,77312.81,10.6,-0.54219,0.00025,27.77058]
[1779437436374,22.96,77312.81,10.6,-0.54219,0.00025,27.77058]
[1779437438633,22.96,77318.95,10.6,-0.54067,0.00025,27.7838]
[1779437438665,22.96,77318.95,10.6,-0.54067,0.00025,27.7838]
[1779437439395,22.96,77322.53,10.6,-0.53979,0.00025,27.79134]
[1779437439419,22.96,77322.53,10.6,-0.53979,0.00025,27.79134]
[1779437439662,22.96,77333.27,10.6,-0.53714,0.00025,27.81313]
[1779437440669,22.94,77340.86,10.6,-0.53529,0.00025,27.82764]
[1779437442252,22.93,77342.05,10.6,-0.53501,0.00025,27.82977]
[1779437444338,22.91,77341.87,10.6,-0.53509,0.00025,27.8292]
[1779437446323,22.89,77344.28,10.6,-0.53453,0.00025,27.83351]
[1779437446711,22.9,77346.23,10.6,-0.53404,0.00025,27.83717]
[1779437448186,22.88,77347.47,10.6,-0.53377,0.00025,27.83925]
[1779437454768,22.92,77351.6,10.6,-0.53267,0.00025,27.84711]
[1779437459803,22.94,77351.87,10.6,-0.53257,0.00025,27.84778]
[1779437464837,22.97,77349.24,10.6,-0.53316,0.00025,27.84347]
[1779437465885,22.97,77349.24,10.6,-0.53316,0.00025,27.84347]
[1779437466852,22.99,77343.54,10.6,-0.53454,0.00025,27.83321]
[1779437471887,23.0,77347.77,10.6,-0.53347,0.00025,27.84113]
[1779437476923,23.01,77351.12,10.6,-0.53263,0.00025,27.84717]
[1779437481193,23.01,77352.5,10.6,-0.53228,0.00025,27.84968]
[1779437487237,23.05,77353.85,10.6,-0.53189,0.00025,27.85236]
[1779437492683,23.06,77354.7,10.6,-0.53167,0.00025,27.85069]
[1779437493536,23.06,77354.05,10.6,-0.53183,0.00025,27.84956]
[1779437495050,23.06,77359.47,10.6,-0.53048,0.00025,27.85887]
[1779437499900,23.07,77362.87,10.6,-0.52963,0.00025,27.8646]
[1779437499944,23.07,77362.87,10.6,-0.52963,0.00025,27.8646]
[1779437500295,23.07,77362.87,10.6,-0.52963,0.00025,27.8646]
[1779437500358,23.07,77369.81,10.6,-0.52792,0.00025,27.87574]
[1779437506129,23.07,77360.86,10.6,-0.53012,0.00025,27.86128]
[1779437506913,23.07,77360.86,10.6,-0.53012,0.00025,27.86128]
[1779437507100,23.07,77360.86,10.6,-0.53012,0.00025,27.86128]
[1779437507342,23.07,77360.86,10.6,-0.53012,0.00025,27.86128]
[1779437509186,23.08,77354.56,10.6,-0.53166,0.00025,27.85065]
[1779437509201,23.08,77354.56,10.6,-0.53166,0.00025,27.85065]
[1779437509300,23.08,77354.56,10.6,-0.53166,0.00025,27.85065]
[1779437509397,23.08,77353.98,10.6,-0.53181,0.00025,27.84965]
[1779437510157,23.08,77347.03,10.6,-0.53352,0.00025,27.83734]
[1779437512009,23.08,77344.6,10.6,-0.53411,0.00025,27.83292]
[1779437512171,23.08,77344.42,10.6,-0.53416,0.00025,27.83259]
[1779437519220,23.08,77344.51,10.6,-0.53413,0.00025,27.83278]
[1779437524255,23.09,77350.1,10.6,-0.53275,0.00025,27.8429]
[1779437525914,23.09,77353.37,10.6,-0.53195,0.00025,27.84865]
[1779437526269,23.09,77355.15,10.6,-0.53151,0.00025,27.85174]
[1779437531304,23.09,77355.15,10.6,-0.53149,0.00025,27.85181]
[1779437534457,23.09,77353.71,10.6,-0.53185,0.00025,27.84933]
[1779437534558,23.1,77352.84,10.6,-0.53206,0.00025,27.84782]
[1779437536343,23.1,77347.68,10.6,-0.53333,0.00025,27.83868]
[1779437540794,23.1,77347.49,10.6,-0.53337,0.00025,27.83834]
[1779437541378,23.1,77347.32,10.6,-0.53341,0.00025,27.83806]
[1779437545669,23.1,77345.62,10.6,-0.53383,0.00025,27.83499]
[1779437545770,23.1,77345.62,10.6,-0.53383,0.00025,27.83499]
[1779437557490,23.1,77345.5,10.6,-0.53385,0.00025,27.83156]
[1779437561793,23.1,77344.93,10.6,-0.53399,0.00025,27.83052]
[1779437561845,23.1,77344.93,10.6,-0.53399,0.00025,27.83052]
[1779437561855,23.1,77344.93,10.6,-0.53399,0.00025,27.83052]
[1779437561799,23.1,77344.93,10.6,-0.53399,0.00025,27.83052]
[1779437562525,23.1,77340.45,10.6,-0.53509,0.00025,27.82223]
[1779437565050,23.1,77338.23,10.6,-0.53564,0.00025,27.81805]
[1779437574609,23.11,77338.23,10.6,-0.53564,0.00025,27.81806]
[1779437584679,23.1,77338.23,10.6,-0.53565,0.00025,27.81798]
[1779437587718,23.1,77338.23,10.6,-0.53565,0.00025,27.81798]
[1779437594159,23.09,77338.55,10.6,-0.53558,0.00025,27.81853]
[1779437594260,23.09,77338.55,10.6,-0.53558,0.00025,27.81849]
[1779437599784,23.07,77338.63,10.6,-0.5356,0.00025,27.81844]
[1779437608396,23.07,77338.63,10.6,-0.5356,0.00025,27.81844]
[1779437608847,23.06,77339.05,10.6,-0.53552,0.00025,27.81908]
[1779437614452,23.06,77339.3,10.6,-0.53546,0.00025,27.81954]
[1779437619927,23.05,77339.3,10.6,-0.53548,0.00025,27.81619]
[1779437623548,23.05,77339.3,10.6,-0.53548,0.00025,27.81619]
[1779437623650,23.05,77339.3,10.6,-0.53548,0.00025,27.81615]
[1779437629998,23.04,77338.59,10.6,-0.53567,0.00025,27.81475]
[1779437640070,23.04,77338.59,10.6,-0.53568,0.00025,27.81466]
[1779437653160,23.03,77338.69,10.6,-0.53568,0.00025,27.81474]
[1779437659203,23.02,77338.62,10.6,-0.5357,0.00025,27.81456]
[1779437669274,23.02,77338.53,10.6,-0.53574,0.00025,27.8143]
[1779437670386,23.02,77338.53,10.6,-0.53574,0.00025,27.8143]
[1779437678045,23.02,77338.53,10.6,-0.53574,0.00025,27.81429]
[1779437678062,23.01,77338.53,10.6,-0.53576,0.00025,27.81091]
[1779437689415,23.01,77338.53,10.6,-0.53575,0.00025,27.81099]
[1779437690669,23.01,77338.53,10.6,-0.53575,0.00025,27.81099]
[1779437690742,23.01,77338.53,10.6,-0.53575,0.00025,27.81099]
[1779437691844,23.01,77338.53,10.6,-0.53575,0.00025,27.811]
[1779437692436,23.01,77328.4,10.6,-0.53824,0.00025,27.79114]
[1779437697471,23.02,77328.2,10.6,-0.53829,0.00025,27.79077]
[1779437703513,23.02,77332.2,10.6,-0.5373,0.00025,27.79875]
[1779437705683,23.02,77332.73,10.6,-0.53717,0.00025,27.79978]
[1779437705701,23.02,77332.73,10.6,-0.53717,0.00025,27.79978]
[1779437705767,23.01,77333.79,10.6,-0.53691,0.00025,27.80185]
[1779437711569,23.01,77337.57,10.6,-0.536,0.00025,27.80908]
[1779437716604,23.0,77346.94,10.6,-0.5337,0.00025,27.82652]
[1779437717407,23.0,77346.94,10.6,-0.5337,0.00025,27.82652]
[1779437718476,23.0,77349.29,10.6,-0.53312,0.00025,27.83077]
[1779437719049,23.0,77349.29,10.6,-0.53312,0.00025,27.83077]
[1779437719451,23.0,77350.41,10.6,-0.53284,0.00025,27.83277]
[1779437719626,23.0,77364.33,10.6,-0.52941,0.00025,27.85658]
[1779437720634,23.0,77375.12,10.6,-0.52674,0.00025,27.87362]
[1779437722118,23.0,77376.39,10.6,-0.52643,0.00025,27.87554]
[1779437722419,23.0,77376.39,10.6,-0.52643,0.00025,27.87554]
[1779437727525,23.0,77382.8,10.6,-0.52484,0.00025,27.88498]
[1779437729470,23.0,77389.08,10.6,-0.52329,0.00025,27.8938]
[1779437729699,23.0,77394.67,10.6,-0.52191,0.00025,27.90131]
[1779437732720,23.0,77395.91,10.6,-0.5216,0.00025,27.89967]
[1779437732720,23.0,77396.06,10.6,-0.52157,0.00025,27.89987]
[1779437735355,22.99,77398.57,10.6,-0.52095,0.00025,27.90308]
[1779437735384,22.99,77398.57,10.6,-0.52095,0.00025,27.90308]
[1779437735866,22.99,77398.57,10.6,-0.52095,0.00025,27.90308]
[1779437735873,22.99,77403.46,10.6,-0.51974,0.00025,27.90916]
[1779437736748,22.99,77411.94,10.6,-0.51764,0.00025,27.9191]
[1779437739768,22.99,77417.62,10.6,-0.51624,0.00025,27.92532]
[1779437740288,22.99,77417.62,10.6,-0.51624,0.00025,27.92532]
[1779437741254,22.99,77415.29,10.6,-0.51682,0.00025,27.9228]
[1779437741962,22.99,77415.29,10.6,-0.51682,0.00025,27.9228]
[1779437742016,22.98,77409.22,10.6,-0.51833,0.00025,27.91596]
[1779437742865,22.98,77409.22,10.6,-0.51833,0.00025,27.91596]
[1779437742921,22.98,77409.22,10.6,-0.51833,0.00025,27.91596]
[1779437742991,22.98,77408.45,10.6,-0.51852,0.00025,27.91507]
[1779437743797,22.98,77402.76,10.6,-0.51993,0.00025,27.90827]
[1779437747159,22.99,77400.23,10.6,-0.52055,0.00025,27.90513]
[1779437750867,22.99,77397.72,10.6,-0.52117,0.00025,27.90197]
[1779437750945,22.99,77397.38,10.6,-0.52125,0.00025,27.90153]
[1779437751228,22.99,77397.38,10.6,-0.52125,0.00025,27.90153]
[1779437751533,22.99,77397.38,10.6,-0.52125,0.00025,27.90153]
[1779437751729,22.99,77397.38,10.6,-0.52125,0.00025,27.90153]
[1779437751853,22.99,77414.2,10.6,-0.51709,0.00025,27.92161]
[1779437752394,22.99,77414.2,10.6,-0.51709,0.00025,27.92161]
[1779437752860,22.99,77422.17,10.6,-0.51512,0.00025,27.93006]
[1779437757895,22.98,77426.07,10.6,-0.51416,0.00025,27.93394]
[1779437762931,22.97,77425.44,10.6,-0.51432,0.00025,27.9333]
[1779437767966,22.97,77427.11,10.6,-0.51391,0.00025,27.93492]
[1779437773001,22.96,77428.88,10.6,-0.51348,0.00025,27.93659]
[1779437778036,22.96,77430.65,10.6,-0.51305,0.00025,27.93824]
[1779437783071,22.95,77434.8,10.6,-0.51202,0.00025,27.942]
[1779437786571,22.95,77436.95,10.6,-0.51149,0.00025,27.94387]
[1779437789209,22.95,77442.02,10.6,-0.51023,0.00025,27.9481]
[1779437789238,22.95,77442.02,10.6,-0.51023,0.00025,27.9481]
[1779437790121,22.95,77448.33,10.6,-0.50867,0.00025,27.95298]
[1779437790299,22.95,77448.33,10.6,-0.50867,0.00025,27.95298]
[1779437790635,22.95,77448.33,10.6,-0.50867,0.00025,27.95298]
[1779437796168,22.95,77449.1,10.6,-0.50848,0.00025,27.95029]
[1779437801679,22.95,77449.1,10.6,-0.50848,0.00025,27.95029]
[1779437807118,22.95,77443.45,10.6,-0.50988,0.00025,27.94599]
[1779437808463,22.95,77436.35,10.6,-0.51164,0.00025,27.9401]
[1779437808474,22.95,77430.35,10.6,-0.51313,0.00025,27.9347]
[1779437812069,22.95,77426.96,10.6,-0.51397,0.00025,27.93147]
[1779437821345,22.93,77425.63,10.6,-0.51432,0.00025,27.93014]
[1779437824282,22.93,77426.15,10.6,-0.51419,0.00025,27.93064]
[1779437826491,22.93,77422.3,10.6,-0.51515,0.00025,27.92679]
[1779437826825,22.93,77422.3,10.6,-0.51515,0.00025,27.92679]
[1779437832266,22.92,77427.46,10.6,-0.51387,0.00025,27.9319]
[1779437838469,22.92,77428.82,10.6,-0.51354,0.00025,27.93318]
[1779437843505,22.91,77430.36,10.6,-0.51316,0.00025,27.93463]
[1779437848540,22.91,77428.64,10.6,-0.5136,0.00025,27.93299]
[1779437853575,22.9,77426.45,10.6,-0.51414,0.00025,27.92762]
[1779437858610,22.9,77426.98,10.6,-0.51401,0.00025,27.92813]
[1779437865203,22.9,77426.91,10.6,-0.51403,0.00025,27.92806]
[1779437865372,22.9,77426.91,10.6,-0.51403,0.00025,27.92806]
[1779437867673,22.9,77436.96,10.6,-0.51153,0.00025,27.9373]
[1779437872708,22.91,77437.87,10.6,-0.5113,0.00025,27.93809]
[1779437877743,22.91,77436.67,10.6,-0.5116,0.00025,27.93706]
[1779437879227,22.91,77437.02,10.6,-0.51151,0.00025,27.93736]
[1779437880803,22.91,77442.23,10.6,-0.51022,0.00025,27.94171]
[1779437886807,22.92,77445.2,10.6,-0.50947,0.00025,27.94407]
[1779437895870,22.92,77445.92,10.6,-0.50929,0.00025,27.94463]
[1779437900905,22.92,77450.21,10.6,-0.50822,0.00025,27.94782]
[1779437907506,22.93,77452.96,10.6,-0.50754,0.00025,27.94976]
[1779437909278,22.93,77446.33,10.6,-0.50919,0.00025,27.94495]
[1779437910880,22.93,77444.53,10.6,-0.50963,0.00025,27.94356]
[1779437912187,22.93,77445.46,10.6,-0.5094,0.00025,27.94428]
[1779437918544,22.93,77443.84,10.6,-0.5098,0.00025,27.93977]
[1779437924068,22.94,77443.76,10.6,-0.50982,0.00025,27.93971]
[1779437927089,22.94,77449.4,10.6,-0.50842,0.00025,27.94399]
[1779437932124,22.94,77448.81,10.6,-0.50856,0.00025,27.94356]
[1779437937158,22.94,77448.31,10.6,-0.50869,0.00025,27.9432]
[1779437942194,22.94,77447.84,10.6,-0.5088,0.00025,27.94285]
[1779437942601,22.94,77447.84,10.6,-0.5088,0.00025,27.94285]
[1779437942949,22.94,77447.84,10.6,-0.5088,0.00025,27.94285]
[1779437943201,22.94,77442.39,10.6,-0.51016,0.00025,27.93863]
[1779437944208,22.94,77432.39,10.6,-0.51264,0.00025,27.93005]
[1779437949243,22.94,77434.59,10.6,-0.51209,0.00025,27.93204]
[1779437954285,22.94,77435.15,10.6,-0.51195,0.00025,27.93253]
[1779437959320,22.94,77434.93,10.6,-0.512,0.00025,27.93234]
[1779437964355,22.94,77436.73,10.6,-0.51156,0.00025,27.93392]
[1779437969391,22.95,77437.8,10.6,-0.51129,0.00025,27.93484]
[1779437972768,22.95,77437.93,10.6,-0.51126,0.00025,27.9317]
[1779437972832,22.95,77437.93,10.6,-0.51126,0.00025,27.9317]
[1779437972845,22.95,77437.93,10.6,-0.51126,0.00025,27.9317]
[1779437973021,22.95,77437.93,10.6,-0.51126,0.00025,27.9317]
[1779437973787,22.95,77438.32,10.6,-0.51116,0.00025,27.93203]
[1779437979380,22.94,77438.82,10.6,-0.51104,0.00025,27.93244]
[1779437979435,22.94,77438.82,10.6,-0.51104,0.00025,27.93244]
[1779437979902,22.94,77438.82,10.6,-0.51104,0.00025,27.93244]
[1779437981474,22.94,77448.37,10.6,-0.50867,0.00025,27.93999]
[1779437985795,22.94,77447.52,10.6,-0.50888,0.00025,27.93936]
[1779437986510,22.94,77441.51,10.6,-0.51038,0.00025,27.93467]
[1779437987517,22.94,77435.33,10.6,-0.51191,0.00025,27.92943]
[1779437990346,22.94,77439.06,10.6,-0.51099,0.00025,27.93264]
[1779437993372,22.93,77438.36,10.6,-0.51116,0.00025,27.93204]
[1779437993574,22.93,77438.36,10.6,-0.51116,0.00025,27.93204]
[1779437993634,22.93,77432.77,10.6,-0.51255,0.00025,27.92714]
[1779437995283,22.93,77432.77,10.6,-0.51255,0.00025,27.92714]
[1779437996597,22.93,77429.19,10.6,-0.51344,0.00025,27.92381]
[1779438001090,22.93,77431.31,10.6,-0.51292,0.00025,27.92579]
[1779438006658,22.92,77435.14,10.6,-0.51198,0.00025,27.92923]
[1779438011693,22.91,77435.62,10.6,-0.51186,0.00025,27.92964]
[1779438014493,22.91,77438.63,10.6,-0.51112,0.00025,27.93223]
[1779438017540,22.9,77441.02,10.6,-0.51053,0.00025,27.93421]
[1779438017637,22.9,77441.02,10.6,-0.51053,0.00025,27.93421]
[1779438018896,22.9,77444.53,10.6,-0.50965,0.00025,27.93703]
[1779438021521,22.9,77445.84,10.6,-0.50933,0.00025,27.93804]
[1779438021527,22.9,77445.84,10.6,-0.50933,0.00025,27.93804]
[1779438021763,22.9,77448.03,10.6,-0.50879,0.00025,27.93969]
[1779438026798,22.86,77450.18,10.6,-0.50828,0.00025,27.94122]
[1779438027448,22.86,77450.18,10.6,-0.50828,0.00025,27.94122]
[1779438027721,22.86,77450.18,10.6,-0.50828,0.00025,27.94122]
[1779438027807,22.86,77452.21,10.6,-0.50778,0.00025,27.94267]
[1779438029815,22.86,77455.41,10.6,-0.50698,0.00025,27.94485]
[1779438029823,22.86,77459.11,10.6,-0.50606,0.00025,27.94724]
[1779438030827,22.86,77464.78,10.6,-0.50465,0.00025,27.95062]
[1779438031509,22.86,77464.78,10.6,-0.50465,0.00025,27.95062]
[1779438031834,22.85,77464.11,10.6,-0.50482,0.00025,27.94698]
[1779438035605,22.84,77464.15,10.6,-0.50481,0.00025,27.947]
[1779438036149,22.84,77464.15,10.6,-0.50481,0.00025,27.947]
[1779438036202,22.84,77463.48,10.6,-0.50498,0.00025,27.94662]
[1779438036869,22.84,77456.45,10.6,-0.50673,0.00025,27.94228]
[1779438041904,22.84,77455.69,10.6,-0.50692,0.00025,27.94178]
[1779438046939,22.84,77451.61,10.6,-0.50794,0.00025,27.93898]
[1779438052298,22.84,77450.9,10.6,-0.50812,0.00025,27.93847]
[1779438052982,22.84,77450.87,10.6,-0.50813,0.00025,27.93844]
[1779438054292,22.84,77450.87,10.6,-0.50813,0.00025,27.93844]
[1779438060035,22.83,77448.77,10.6,-0.50865,0.00025,27.93691]
[1779438064036,22.83,77446.04,10.6,-0.50934,0.00025,27.93485]
[1779438064055,22.83,77446.04,10.6,-0.50934,0.00025,27.93485]
[1779438065088,22.83,77429.61,10.6,-0.51344,0.00025,27.92073]
[1779438065950,22.83,77429.61,10.6,-0.51344,0.00025,27.92073]
[1779438065986,22.83,77429.61,10.6,-0.51344,0.00025,27.92073]
[1779438065998,22.83,77429.61,10.6,-0.51344,0.00025,27.92073]
[1779438066238,22.83,77429.61,10.6,-0.51344,0.00025,27.92073]
[1779438068109,22.83,77420.87,10.6,-0.51562,0.00025,27.91201]
[1779438069116,22.83,77412.27,10.6,-0.51777,0.00025,27.90262]
[1779438073644,22.82,77407.2,10.6,-0.51903,0.00025,27.89669]
[1779438083214,22.81,77406.41,10.6,-0.51924,0.00025,27.89571]
[1779438084067,22.81,77406.41,10.6,-0.51924,0.00025,27.89571]
[1779438089256,22.79,77400.67,10.6,-0.5207,0.00025,27.88853]
[1779438094291,22.76,77396.67,10.6,-0.52174,0.00025,27.87997]
[1779438099326,22.75,77396.72,10.6,-0.52174,0.00025,27.87998]
[1779438104362,22.75,77397.42,10.6,-0.52157,0.00025,27.88088]
[1779438109397,22.75,77397.56,10.6,-0.52154,0.00025,27.88105]
[1779438114432,22.74,77396.45,10.6,-0.52182,0.00025,27.87959]
[1779438119468,22.74,77396.03,10.6,-0.52193,0.00025,27.87902]
[1779438120290,22.74,77396.03,10.6,-0.52193,0.00025,27.87902]
[1779438120475,22.74,77393.61,10.6,-0.52254,0.00025,27.87578]
[1779438121637,22.74,77393.61,10.6,-0.52254,0.00025,27.87578]
[1779438128454,22.73,77389.41,10.6,-0.5236,0.00025,27.86994]
[1779438132311,22.72,77391.47,10.6,-0.5231,0.00025,27.87275]
[1779438132335,22.72,77391.7,10.6,-0.52305,0.00025,27.87305]
[1779438134775,22.72,77397.21,10.6,-0.52167,0.00025,27.88044]
[1779438140194,22.71,77397.66,10.6,-0.52157,0.00025,27.88099]
[1779438145650,22.69,77394.34,10.6,-0.52242,0.00025,27.87651]
[1779438151968,22.69,77394.5,10.6,-0.52238,0.00025,27.87672]
[1779438152089,22.69,77394.5,10.6,-0.52238,0.00025,27.87672]
[1779438153706,22.69,77389.02,10.6,-0.52376,0.00025,27.86592]
[1779438155720,22.69,77396.11,10.6,-0.52198,0.00025,27.8756]
[1779438160755,22.69,77394.5,10.6,-0.52239,0.00025,27.87344]
[1779438162223,22.69,77394.5,10.6,-0.52239,0.00025,27.87344]
[1779438163393,22.69,77394.46,10.6,-0.5224,0.00025,27.87339]
[1779438168812,22.69,77392.6,10.6,-0.52287,0.00025,27.87086]
[1779438171069,22.69,77394.0,10.6,-0.52252,0.00025,27.87276]
[1779438177874,22.68,77406.51,10.6,-0.51938,0.00025,27.88879]
[1779438182910,22.68,77405.58,10.6,-0.51962,0.00025,27.88764]
[1779438187945,22.68,77405.26,10.6,-0.5197,0.00025,27.88724]
[1779438192980,22.67,77405.37,10.6,-0.51968,0.00025,27.88736]
[1779438198017,22.67,77405.14,10.6,-0.51974,0.00025,27.88706]
[1779438203052,22.67,77404.78,10.6,-0.51983,0.00025,27.8866]
[1779438208087,22.66,77402.7,10.6,-0.52036,0.00025,27.884]
[1779438213122,22.66,77403.94,10.6,-0.52006,0.00025,27.88228]
[1779438218157,22.66,77405.46,10.6,-0.51968,0.00025,27.88415]
[1779438223194,22.65,77405.77,10.6,-0.5196,0.00025,27.88451]
[1779438228229,22.65,77405.7,10.6,-0.51963,0.00025,27.88441]
[1779438233264,22.65,77406.01,10.6,-0.51955,0.00025,27.88477]
[1779438238299,22.64,77406.27,10.6,-0.51949,0.00025,27.88507]
[1779438239880,22.64,77406.27,10.6,-0.51949,0.00025,27.88507]
[1779438240754,22.64,77406.66,10.6,-0.5194,0.00025,27.88554]
[1779438240938,22.64,77406.66,10.6,-0.5194,0.00025,27.88554]
[1779438245699,22.64,77412.91,10.6,-0.51783,0.00025,27.89291]
[1779438247084,22.64,77412.85,10.6,-0.51785,0.00025,27.89284]
[1779438253404,22.63,77412.54,10.6,-0.51793,0.00025,27.89246]
[1779438254941,22.63,77412.59,10.6,-0.51792,0.00025,27.89251]
[1779438254955,22.63,77412.59,10.6,-0.51792,0.00025,27.89251]
[1779438254971,22.63,77412.59,10.6,-0.51792,0.00025,27.89251]
[1779438255133,22.63,77412.59,10.6,-0.51792,0.00025,27.89251]
[1779438255172,22.63,77412.59,10.6,-0.51792,0.00025,27.89251]
[1779438257432,22.62,77419.02,10.6,-0.51631,0.00025,27.89968]
[1779438261244,22.62,77421.09,10.6,-0.51579,0.00025,27.90189]
[1779438261351,22.62,77421.09,10.6,-0.51579,0.00025,27.90189]
[1779438261384,22.62,77421.09,10.6,-0.51579,0.00025,27.90189]
[1779438261742,22.62,77422.01,10.6,-0.51555,0.00025,27.90286]
[1779438262475,22.62,77428.01,10.6,-0.51404,0.00025,27.90894]
[1779438266436,22.62,77428.7,10.6,-0.51387,0.00025,27.90962]
[1779438268520,22.62,77422.98,10.6,-0.51531,0.00025,27.90387]
[1779438273555,22.62,77421.72,10.6,-0.51563,0.00025,27.89929]
[1779438278590,22.62,77420.98,10.6,-0.51582,0.00025,27.8985]
[1779438283634,22.62,77423.04,10.6,-0.5153,0.00025,27.90066]
[1779438288130,22.62,77421.52,10.6,-0.51569,0.00025,27.89907]
[1779438293072,22.62,77422.8,10.6,-0.51537,0.00025,27.90041]
[1779438299748,22.61,77424.88,10.6,-0.51484,0.00025,27.90254]
[1779438304785,22.61,77421.46,10.6,-0.51571,0.00025,27.899]
[1779438308511,22.61,77421.22,10.6,-0.51577,0.00025,27.89874]
[1779438314219,22.61,77421.92,10.6,-0.51559,0.00025,27.89947]
[1779438314942,22.61,77421.92,10.6,-0.51559,0.00025,27.89947]
[1779438317020,22.61,77422.14,10.6,-0.51554,0.00025,27.8997]
[1779438317918,22.61,77422.38,10.6,-0.51548,0.00025,27.89995]
[1779438327947,22.61,77423.56,10.6,-0.51518,0.00025,27.90117]
[1779438332982,22.61,77424.24,10.6,-0.51502,0.00025,27.89861]
[1779438338374,22.61,77424.05,10.6,-0.51506,0.00025,27.89841]
[1779438344059,22.61,77428.81,10.6,-0.51387,0.00025,27.90317]
[1779438349797,22.61,77429.22,10.6,-0.51376,0.00025,27.90357]
[1779438355138,22.61,77429.3,10.6,-0.51374,0.00025,27.90365]
[1779438355744,22.61,77429.3,10.6,-0.51374,0.00025,27.90365]
[1779438361182,22.6,77425.71,10.6,-0.51465,0.00025,27.9001]
[1779438364657,22.6,77425.94,10.6,-0.51459,0.00025,27.90033]
[1779438364709,22.6,77425.94,10.6,-0.51459,0.00025,27.90033]
[1779438366471,22.6,77423.11,10.6,-0.5153,0.00025,27.89744]
[1779438370688,22.6,77420.09,10.6,-0.51607,0.00025,27.89425]
[1779438376285,22.6,77420.19,10.6,-0.51604,0.00025,27.89435]
[1779438381320,22.6,77420.19,10.6,-0.51605,0.00025,27.89434]
[1779438386355,22.6,77421.44,10.6,-0.51573,0.00025,27.89567]
[1779438386815,22.6,77421.44,10.6,-0.51573,0.00025,27.89567]
[1779438387164,22.6,77421.44,10.6,-0.51573,0.00025,27.89567]
[1779438396425,22.59,77424.19,10.6,-0.51505,0.00025,27.89527]
[1779438401460,22.59,77424.57,10.6,-0.51495,0.00025,27.89565]
[1779438407502,22.59,77424.56,10.6,-0.51495,0.00025,27.89564]
[1779438412537,22.59,77425.3,10.6,-0.51477,0.00025,27.89639]
[1779438419585,22.59,77426.65,10.6,-0.51443,0.00025,27.89775]
[1779438426636,22.59,77425.11,10.6,-0.51482,0.00025,27.8962]
[1779438432677,22.59,77424.7,10.6,-0.51492,0.00025,27.89578]
[1779438437452,22.59,77424.07,10.6,-0.51508,0.00025,27.89514]
[1779438442747,22.59,77416.61,10.6,-0.51696,0.00025,27.88715]
[1779438446343,22.59,77416.61,10.6,-0.51696,0.00025,27.88715]
[1779438446626,22.59,77416.61,10.6,-0.51696,0.00025,27.88715]
[1779438450588,22.58,77410.52,10.6,-0.5185,0.00025,27.88017]
[1779438453615,22.58,77408.78,10.6,-0.51895,0.00025,27.87484]
[1779438454830,22.58,77398.53,10.6,-0.52154,0.00025,27.86196]
[1779438460873,22.58,77397.55,10.6,-0.52179,0.00025,27.86065]
[1779438465909,22.57,77397.48,10.6,-0.52181,0.00025,27.86054]
[1779438471950,22.57,77396.94,10.6,-0.52195,0.00025,27.85981]
[1779438476985,22.57,77396.9,10.6,-0.52196,0.00025,27.85974]
[1779438482920,22.57,77397.52,10.6,-0.52181,0.00025,27.86056]
[1779438483215,22.57,77397.52,10.6,-0.52181,0.00025,27.86056]
[1779438483515,22.57,77397.52,10.6,-0.52181,0.00025,27.86056]
[1779438483598,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438483921,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438484192,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438484518,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438484637,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438484761,22.57,77393.18,10.6,-0.5229,0.00025,27.85469]
[1779438484778,22.56,77376.68,10.6,-0.52707,0.00025,27.8305]
[1779438484936,22.56,77376.68,10.6,-0.52707,0.00025,27.8305]
[1779438485259,22.56,77376.68,10.6,-0.52707,0.00025,27.8305]
[1779438485268,22.56,77376.68,10.6,-0.52707,0.00025,27.8305]
[1779438485466,22.56,77368.48,10.6,-0.52914,0.00025,27.81736]
[1779438488062,22.57,77375.2,10.6,-0.52744,0.00025,27.8282]
[1779438490077,22.57,77380.86,10.6,-0.52601,0.00025,27.83693]
[1779438495111,22.57,77380.51,10.6,-0.5261,0.00025,27.8364]
[1779438503167,22.57,77380.1,10.6,-0.5262,0.00025,27.83579]
[1779438512230,22.57,77379.94,10.6,-0.52625,0.00025,27.83229]
[1779438517265,22.57,77377.45,10.6,-0.52687,0.00025,27.82847]
[1779438522300,22.57,77378.1,10.6,-0.52671,0.00025,27.82947]
[1779438527335,22.57,77375.64,10.6,-0.52733,0.00025,27.82565]
[1779438539419,22.57,77376.17,10.6,-0.52719,0.00025,27.8265]
[1779438542440,22.57,77382.43,10.6,-0.52561,0.00025,27.83606]
[1779438546482,22.57,77381.59,10.6,-0.52582,0.00025,27.8348]
[1779438546507,22.57,77381.59,10.6,-0.52582,0.00025,27.8348]
[1779438546594,22.57,77381.32,10.6,-0.52589,0.00025,27.83439]
[1779438549568,22.57,77382.97,10.6,-0.52548,0.00025,27.83686]
[1779438550636,22.57,77385.11,10.6,-0.52494,0.00025,27.84002]
[1779438550700,22.57,77388.43,10.6,-0.5241,0.00025,27.84482]
[1779438556538,22.57,77389.73,10.6,-0.52377,0.00025,27.84665]
[1779438561573,22.57,77390.01,10.6,-0.5237,0.00025,27.84704]
[1779438566863,22.57,77390.18,10.6,-0.52366,0.00025,27.84728]
[1779438572650,22.57,77391.47,10.6,-0.52334,0.00025,27.84582]
[1779438574125,22.57,77392.04,10.6,-0.5232,0.00025,27.84661]
[1779438575542,22.57,77392.53,10.6,-0.52307,0.00025,27.84729]
[1779438580716,22.57,77395.78,10.6,-0.52226,0.00025,27.85171]
[1779438586758,22.56,77395.76,10.6,-0.52226,0.00025,27.85167]
[1779438591793,22.56,77396.15,10.6,-0.52217,0.00025,27.85219]
[1779438596828,22.56,77397.12,10.6,-0.52192,0.00025,27.85348]
[1779438598696,22.56,77397.46,10.6,-0.52184,0.00025,27.85393]
[1779438598857,22.56,77397.46,10.6,-0.52184,0.00025,27.85393]
[1779438598897,22.56,77397.46,10.6,-0.52184,0.00025,27.85393]
[1779438599467,22.56,77397.99,10.6,-0.5217,0.00025,27.85463]
[1779438599849,22.56,77397.99,10.6,-0.5217,0.00025,27.85463]
[1779438599860,22.56,77406.04,10.6,-0.51967,0.00025,27.8649]
[1779438600032,22.56,77406.04,10.6,-0.51967,0.00025,27.8649]
[1779438600867,22.56,77411.97,10.6,-0.51817,0.00025,27.872]
[1779438605902,22.56,77413.91,10.6,-0.51769,0.00025,27.87423]
[1779438613175,22.55,77415.22,10.6,-0.51736,0.00025,27.87571]
[1779438613249,22.55,77415.22,10.6,-0.51736,0.00025,27.87571]
[1779438617601,22.55,77415.33,10.6,-0.51734,0.00025,27.87582]
[1779438624029,22.55,77418.57,10.6,-0.51652,0.00025,27.87941]
[1779438627985,22.55,77418.49,10.6,-0.51654,0.00025,27.87932]
[1779438633092,22.55,77419.94,10.6,-0.51618,0.00025,27.87763]
[1779438638127,22.54,77420.43,10.6,-0.51606,0.00025,27.87816]
[1779438643934,22.54,77420.13,10.6,-0.51613,0.00025,27.87783]
[1779438650211,22.54,77420.24,10.6,-0.51611,0.00025,27.87795]
[1779438653071,22.54,77420.12,10.6,-0.51614,0.00025,27.87782]
[1779438658267,22.54,77416.57,10.6,-0.51703,0.00025,27.87393]
[1779438661101,22.54,77416.43,10.6,-0.51707,0.00025,27.87377]
[1779438662314,22.54,77417.14,10.6,-0.51689,0.00025,27.87456]
[1779438666410,22.54,77416.82,10.6,-0.51697,0.00025,27.8742]
[1779438667841,22.54,77416.91,10.6,-0.51695,0.00025,27.8743]
[1779438670918,22.54,77415.31,10.6,-0.51736,0.00025,27.8725]
[1779438676393,22.53,77415.0,10.6,-0.51744,0.00025,27.87214]
[1779438681809,22.53,77415.37,10.6,-0.51735,0.00025,27.87255]
[1779438681942,22.53,77415.37,10.6,-0.51735,0.00025,27.87255]
[1779438682165,22.53,77415.26,10.6,-0.51738,0.00025,27.87242]
[1779438682435,22.53,77409.31,10.6,-0.51888,0.00025,27.86549]
[1779438683442,22.53,77399.41,10.6,-0.52139,0.00025,27.85308]
[1779438684609,22.53,77399.41,10.6,-0.52139,0.00025,27.85308]
[1779438687889,22.53,77393.83,10.6,-0.5228,0.00025,27.84561]
[1779438695528,22.53,77393.02,10.6,-0.52301,0.00025,27.84123]
[1779438698491,22.53,77392.99,10.6,-0.52302,0.00025,27.84119]
[1779438700632,22.53,77392.44,10.6,-0.52316,0.00025,27.84043]
[1779438701570,22.53,77398.19,10.6,-0.5217,0.00025,27.84822]
[1779438702577,22.53,77403.6,10.6,-0.52033,0.00025,27.85521]
[1779438707615,22.53,77401.03,10.6,-0.52098,0.00025,27.85192]
[1779438708129,22.53,77401.03,10.6,-0.52098,0.00025,27.85192]
[1779438713659,22.53,77401.81,10.6,-0.52079,0.00025,27.85292]
[1779438714179,22.53,77401.81,10.6,-0.52079,0.00025,27.85292]
[1779438716681,22.53,77411.16,10.6,-0.51842,0.00025,27.86441]
[1779438721539,22.52,77410.84,10.6,-0.51851,0.00025,27.86402]
[1779438721549,22.52,77410.84,10.6,-0.51851,0.00025,27.86402]
[1779438721657,22.52,77410.84,10.6,-0.51851,0.00025,27.86402]
[1779438723390,22.52,77404.31,10.6,-0.52016,0.00025,27.85607]
[1779438727587,22.52,77402.84,10.6,-0.52054,0.00025,27.85421]
[1779438727675,22.52,77402.84,10.6,-0.52054,0.00025,27.85421]
[1779438727770,22.52,77402.84,10.6,-0.52054,0.00025,27.85421]
[1779438728620,22.52,77404.0,10.6,-0.52024,0.00025,27.85567]
[1779438729083,22.52,77404.0,10.6,-0.52024,0.00025,27.85567]
[1779438731566,22.52,77404.47,10.6,-0.52012,0.00025,27.85626]
[1779438736821,22.52,77403.5,10.6,-0.52037,0.00025,27.85503]
[1779438738299,22.52,77403.5,10.6,-0.52037,0.00025,27.85503]
[1779438738926,22.52,77403.5,10.6,-0.52037,0.00025,27.85503]
[1779438743305,22.52,77408.4,10.6,-0.51913,0.00025,27.86108]
[1779438743966,22.52,77408.4,10.6,-0.51913,0.00025,27.86108]
[1779438749912,22.51,77408.78,10.6,-0.51904,0.00025,27.86152]
[1779438754487,22.51,77407.98,10.6,-0.51925,0.00025,27.85729]
[1779438757703,22.51,77404.19,10.6,-0.52021,0.00025,27.8526]
[1779438757841,22.51,77404.19,10.6,-0.52021,0.00025,27.8526]
[1779438757906,22.51,77404.19,10.6,-0.52021,0.00025,27.8526]
[1779438758122,22.51,77404.19,10.6,-0.52021,0.00025,27.8526]
[1779438760075,22.51,77395.71,10.6,-0.52236,0.00025,27.84153]
[1779438766129,22.51,77394.04,10.6,-0.52278,0.00025,27.83925]
[1779438766176,22.51,77394.04,10.6,-0.52278,0.00025,27.83925]
[1779438769622,22.51,77397.43,10.6,-0.52193,0.00025,27.84383]
[1779438769683,22.51,77397.43,10.6,-0.52193,0.00025,27.84383]
[1779438769935,22.51,77397.43,10.6,-0.52193,0.00025,27.84383]
[1779438775101,22.51,77397.14,10.6,-0.522,0.00025,27.84344]
[1779438780135,22.5,77397.25,10.6,-0.52198,0.00025,27.84358]
[1779438780611,22.5,77397.25,10.6,-0.52198,0.00025,27.84358]
[1779438780977,22.5,77397.25,10.6,-0.52198,0.00025,27.84358]
[1779438781162,22.5,77397.25,10.6,-0.52198,0.00025,27.84358]
[1779438786176,22.5,77395.2,10.6,-0.5225,0.00025,27.84081]
[1779438792219,22.5,77394.66,10.6,-0.52263,0.00025,27.84007]
[1779438800213,22.5,77394.55,10.6,-0.52266,0.00025,27.83992]
[1779438802736,22.5,77393.81,10.6,-0.52285,0.00025,27.8389]
[1779438808331,22.5,77397.21,10.6,-0.522,0.00025,27.84348]
[1779438812192,22.49,77397.24,10.6,-0.52199,0.00025,27.84351]
[1779438813675,22.49,77397.88,10.6,-0.52184,0.00025,27.84106]
[1779438814024,22.49,77397.88,10.6,-0.52184,0.00025,27.84106]
[1779438814077,22.49,77397.88,10.6,-0.52184,0.00025,27.84106]
[1779438817511,22.48,77402.25,10.6,-0.52074,0.00025,27.84676]
[1779438820822,22.48,77402.08,10.6,-0.52078,0.00025,27.84654]
[1779438826457,22.46,77399.34,10.6,-0.5215,0.00025,27.84288]
[1779438828892,22.46,77399.31,10.6,-0.52151,0.00025,27.84283]
[1779438829169,22.46,77399.31,10.6,-0.52151,0.00025,27.84283]
[1779438831201,22.46,77399.84,10.6,-0.52139,0.00025,27.84351]
[1779438834750,22.45,77400.48,10.6,-0.52124,0.00025,27.8443]
[1779438834785,22.45,77400.48,10.6,-0.52124,0.00025,27.8443]
[1779438834943,22.45,77400.48,10.6,-0.52124,0.00025,27.8443]
[1779438835106,22.45,77400.48,10.6,-0.52124,0.00025,27.8443]
[1779438835270,22.45,77400.19,10.6,-0.52131,0.00025,27.84391]
[1779438835468,22.45,77400.19,10.6,-0.52131,0.00025,27.84391]
[1779438835718,22.45,77400.19,10.6,-0.52131,0.00025,27.84391]
[1779438835928,22.45,77400.19,10.6,-0.52131,0.00025,27.84391]
[1779438835995,22.45,77400.19,10.6,-0.52131,0.00025,27.84391]
[1779438836081,22.44,77391.03,10.6,-0.52364,0.00025,27.83142]
[1779438836527,22.44,77381.94,10.6,-0.52595,0.00025,27.81812]
[1779438839215,22.44,77382.47,10.6,-0.52582,0.00025,27.81893]
[1779438843146,22.44,77381.89,10.6,-0.52596,0.00025,27.81805]
[1779438843438,22.44,77381.31,10.6,-0.52611,0.00025,27.81718]
[1779438843965,22.44,77375.94,10.6,-0.52748,0.00025,27.80884]
[1779438844584,22.44,77368.35,10.6,-0.5294,0.00025,27.7965]
[1779438846496,22.44,77366.61,10.6,-0.52985,0.00025,27.79357]
[1779438851633,22.43,77367.44,10.6,-0.52964,0.00025,27.79493]
[1779438856668,22.43,77366.26,10.6,-0.52995,0.00025,27.79292]
[1779438861703,22.43,77366.37,10.6,-0.52992,0.00025,27.79308]
[1779438868752,22.43,77365.86,10.6,-0.53006,0.00025,27.79219]
[1779438873787,22.42,77365.45,10.6,-0.53017,0.00025,27.7882]
[1779438878822,22.42,77365.9,10.6,-0.53006,0.00025,27.78895]
[1779438883857,22.41,77367.36,10.6,-0.5297,0.00025,27.79135]
[1779438888893,22.41,77365.01,10.6,-0.53031,0.00025,27.78729]
[1779438890161,22.41,77365.01,10.6,-0.53031,0.00025,27.78729]
[1779438890195,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438890608,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438890622,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438890798,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438890990,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891024,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891168,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891176,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891189,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891266,22.4,77362.78,10.6,-0.53088,0.00025,27.78343]
[1779438891245,22.4,77355.01,10.6,-0.53286,0.00025,27.7696]
[1779438891371,22.4,77355.01,10.6,-0.53286,0.00025,27.7696]
[1779438891654,22.4,77355.01,10.6,-0.53286,0.00025,27.7696]
[1779438891889,22.4,77355.01,10.6,-0.53286,0.00025,27.7696]
[1779438892171,22.4,77355.01,10.6,-0.53286,0.00025,27.7696]
[1779438892239,22.4,77337.3,10.6,-0.53736,0.00025,27.73556]
[1779438892603,22.4,77337.3,10.6,-0.53736,0.00025,27.73556]
[1779438893146,22.4,77337.3,10.6,-0.53736,0.00025,27.73556]
[1779438893233,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438893370,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438893569,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438894095,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438894171,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438894294,22.4,77304.3,10.6,-0.54573,0.00025,27.66276]
[1779438894202,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438894480,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438894604,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438894732,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438894871,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438894970,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438895104,22.4,77275.89,10.6,-0.55293,0.00025,27.59036]
[1779438895143,22.4,77273.09,10.6,-0.55363,0.00025,27.58274]
[1779438895551,22.4,77273.09,10.6,-0.55363,0.00025,27.58274]
[1779438895999,22.4,77273.09,10.6,-0.55363,0.00025,27.58274]
[1779438896289,22.4,77268.9,10.6,-0.5547,0.00025,27.57114]
[1779438896713,22.4,77268.9,10.6,-0.5547,0.00025,27.57114]
[1779438900211,22.4,77274.96,10.6,-0.55317,0.00025,27.58776]
[1779438900254,22.4,77274.96,10.6,-0.55317,0.00025,27.58776]
[1779438900277,22.4,77274.96,10.6,-0.55317,0.00025,27.58776]
[1779438900690,22.4,77276.9,10.6,-0.55268,0.00025,27.593]
[1779438901001,22.4,77270.68,10.6,-0.55425,0.00025,27.57602]
[1779438901641,22.4,77270.68,10.6,-0.55425,0.00025,27.57602]
[1779438901731,22.4,77270.68,10.6,-0.55425,0.00025,27.57602]
[1779438901976,22.4,77270.68,10.6,-0.55425,0.00025,27.57602]
[1779438903286,22.4,77267.3,10.6,-0.55511,0.00025,27.5666]
[1779438903295,22.4,77267.3,10.6,-0.55511,0.00025,27.5666]
[1779438905135,22.4,77265.56,10.6,-0.55555,0.00025,27.56167]
[1779438905523,22.4,77263.54,10.6,-0.55607,0.00025,27.55593]
[1779438905826,22.4,77263.54,10.6,-0.55607,0.00025,27.55593]
[1779438906350,22.39,77260.76,10.6,-0.55677,0.00025,27.54796]
[1779438907044,22.39,77249.9,10.6,-0.55952,0.00025,27.51606]
[1779438907480,22.39,77249.9,10.6,-0.55952,0.00025,27.51606]
[1779438908040,22.39,77249.9,10.6,-0.55952,0.00025,27.51606]
[1779438908103,22.39,77240.63,10.6,-0.56186,0.00025,27.48782]
[1779438910356,22.39,77237.25,10.6,-0.56272,0.00025,27.47718]
[1779438911073,22.39,77229.29,10.6,-0.56474,0.00025,27.45183]
[1779438912677,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438912732,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438912772,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438912960,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438913112,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438913120,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438913320,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438913323,22.39,77225.1,10.6,-0.5658,0.00025,27.43819]
[1779438913197,22.39,77208.62,10.6,-0.56995,0.00025,27.3828]
[1779438913984,22.39,77208.62,10.6,-0.56995,0.00025,27.3828]
[1779438914293,22.38,77203.28,10.6,-0.5713,0.00025,27.36419]
[1779438915186,22.38,77203.28,10.6,-0.5713,0.00025,27.36419]
[1779438915289,22.38,77203.28,10.6,-0.5713,0.00025,27.36419]
[1779438915263,22.38,77192.17,10.6,-0.5741,0.00025,27.32454]
[1779438916259,22.38,77192.17,10.6,-0.5741,0.00025,27.32454]
[1779438917064,22.38,77191.55,10.6,-0.57425,0.00025,27.32226]
[1779438917093,22.38,77191.55,10.6,-0.57425,0.00025,27.32226]
[1779438917101,22.38,77191.55,10.6,-0.57425,0.00025,27.32226]
[1779438917202,22.38,77191.55,10.6,-0.57425,0.00025,27.32226]
[1779438917212,22.38,77198.65,10.6,-0.57247,0.00025,27.34776]
[1779438918128,22.38,77210.04,10.6,-0.56961,0.00025,27.38754]
[1779438919135,22.38,77218.78,10.6,-0.56741,0.00025,27.41709]
[1779438919498,22.38,77218.78,10.6,-0.56741,0.00025,27.41709]
[1779438919835,22.38,77218.78,10.6,-0.56741,0.00025,27.41709]
[1779438920143,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438920806,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438920818,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438921039,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438921198,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438921313,22.38,77211.78,10.6,-0.56918,0.00025,27.39342]
[1779438921320,22.38,77188.47,10.6,-0.57504,0.00025,27.31083]
[1779438921611,22.38,77188.47,10.6,-0.57504,0.00025,27.31083]
[1779438921833,22.38,77188.47,10.6,-0.57504,0.00025,27.31083]
[1779438922205,22.38,77188.47,10.6,-0.57504,0.00025,27.31083]
[1779438922227,22.38,77174.65,10.6,-0.57851,0.00025,27.2591]
[1779438922807,22.38,77174.65,10.6,-0.57851,0.00025,27.2591]
[1779438922946,22.38,77174.65,10.6,-0.57851,0.00025,27.2591]
[1779438923155,22.38,77174.65,10.6,-0.57851,0.00025,27.2591]
[1779438923320,22.38,77174.65,10.6,-0.57851,0.00025,27.2591]
[1779438923165,22.38,77161.68,10.6,-0.58176,0.00025,27.20871]
[1779438923388,22.38,77161.68,10.6,-0.58176,0.00025,27.20871]
[1779438923600,22.38,77161.68,10.6,-0.58176,0.00025,27.20871]
[1779438924179,22.38,77147.21,10.6,-0.58539,0.00025,27.15032]
[1779438925055,22.38,77147.21,10.6,-0.58539,0.00025,27.15032]
[1779438925187,22.38,77139.53,10.6,-0.58732,0.00025,27.11835]
[1779438925954,22.38,77139.53,10.6,-0.58732,0.00025,27.11835]
[1779438926059,22.38,77139.53,10.6,-0.58732,0.00025,27.11835]
[1779438926371,22.38,77139.52,10.6,-0.58732,0.00025,27.11822]
[1779438926467,22.38,77139.52,10.6,-0.58732,0.00025,27.11822]
[1779438926721,22.38,77139.52,10.6,-0.58732,0.00025,27.11822]
[1779438927093,22.38,77139.52,10.6,-0.58732,0.00025,27.11822]
[1779438927204,22.38,77163.95,10.6,-0.58121,0.00025,27.21744]
[1779438928167,22.38,77163.95,10.6,-0.58121,0.00025,27.21744]
[1779438928322,22.37,77183.91,10.6,-0.57621,0.00025,27.29374]
[1779438929127,22.37,77183.91,10.6,-0.57621,0.00025,27.29374]
[1779438929227,22.37,77178.56,10.6,-0.57756,0.00025,27.27363]
[1779438930413,22.37,77176.8,10.6,-0.578,0.00025,27.26691]
[1779438930746,22.37,77176.8,10.6,-0.578,0.00025,27.26691]
[1779438931317,22.37,77176.8,10.6,-0.578,0.00025,27.26691]
[1779438931352,22.37,77190.14,10.6,-0.57466,0.00025,27.31321]
[1779438931389,22.37,77190.14,10.6,-0.57466,0.00025,27.31321]
[1779438931509,22.37,77190.14,10.6,-0.57466,0.00025,27.31321]
[1779438932250,22.37,77198.48,10.6,-0.57257,0.00025,27.34325]
[1779438934615,22.37,77201.48,10.6,-0.57182,0.00025,27.35378]
[1779438934710,22.37,77201.48,10.6,-0.57182,0.00025,27.35378]
[1779438934877,22.37,77201.48,10.6,-0.57182,0.00025,27.35378]
[1779438935476,22.37,77204.98,10.6,-0.57095,0.00025,27.36602]
[1779438936279,22.37,77209.88,10.6,-0.56971,0.00025,27.38298]
[1779438936459,22.37,77209.88,10.6,-0.56971,0.00025,27.38298]
[1779438937716,22.37,77210.46,10.6,-0.56957,0.00025,27.38494]
[1779438937887,22.37,77210.46,10.6,-0.56957,0.00025,27.38494]
[1779438937966,22.37,77210.46,10.6,-0.56957,0.00025,27.38494]
[1779438938003,22.37,77210.46,10.6,-0.56957,0.00025,27.38494]
[1779438938294,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438938480,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438938639,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438938691,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438939111,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438939264,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438939335,22.36,77204.83,10.6,-0.57099,0.00025,27.36541]
[1779438940348,22.36,77201.07,10.6,-0.57195,0.00025,27.35209]
[1779438941434,22.36,77200.92,10.6,-0.572,0.00025,27.35139]
[1779438941500,22.36,77200.92,10.6,-0.572,0.00025,27.35139]
[1779438941569,22.36,77200.92,10.6,-0.572,0.00025,27.35139]
[1779438941706,22.36,77200.92,10.6,-0.572,0.00025,27.35139]
[1779438942401,22.36,77201.4,10.6,-0.57188,0.00025,27.35307]
[1779438942434,22.36,77201.4,10.6,-0.57188,0.00025,27.35307]
[1779438947399,22.36,77197.85,10.6,-0.57278,0.00025,27.34035]
[1779438951002,22.35,77201.86,10.6,-0.57177,0.00025,27.35453]
[1779438951029,22.35,77201.86,10.6,-0.57177,0.00025,27.35453]
[1779438951161,22.35,77201.86,10.6,-0.57177,0.00025,27.35453]
[1779438955780,22.35,77205.66,10.6,-0.57082,0.00025,27.36777]
[1779438955852,22.35,77205.66,10.6,-0.57082,0.00025,27.36777]
[1779438957738,22.35,77209.9,10.6,-0.56976,0.00025,27.38241]
[1779438957758,22.35,77209.9,10.6,-0.56976,0.00025,27.38241]
[1779438957775,22.35,77209.9,10.6,-0.56976,0.00025,27.38241]
[1779438959148,22.35,77214.29,10.6,-0.56866,0.00025,27.39736]
[1779438959307,22.35,77209.95,10.6,-0.56976,0.00025,27.38248]
[1779438960667,22.35,77207.0,10.6,-0.5705,0.00025,27.37227]
[1779438960798,22.35,77207.0,10.6,-0.5705,0.00025,27.37227]
[1779438961173,22.35,77207.0,10.6,-0.5705,0.00025,27.37227]
[1779438961436,22.35,77207.0,10.6,-0.5705,0.00025,27.37227]
[1779438961330,22.35,77208.1,10.6,-0.57023,0.00025,27.37602]
[1779438961647,22.35,77208.1,10.6,-0.57023,0.00025,27.37602]
[1779438961825,22.35,77208.1,10.6,-0.57023,0.00025,27.37602]
[1779438962328,22.35,77202.13,10.6,-0.57173,0.00025,27.35514]
[1779438962615,22.35,77202.13,10.6,-0.57173,0.00025,27.35514]
[1779438962773,22.35,77202.13,10.6,-0.57173,0.00025,27.35514]
[1779438962826,22.35,77202.13,10.6,-0.57173,0.00025,27.35514]
[1779438962934,22.35,77198.15,10.6,-0.57274,0.00025,27.34098]
[1779438965684,22.35,77196.91,10.6,-0.57305,0.00025,27.33651]
[1779438966876,22.34,77196.73,10.6,-0.5731,0.00025,27.33585]
[1779438967332,22.34,77196.73,10.6,-0.5731,0.00025,27.33585]
[1779438968740,22.34,77199.17,10.6,-0.57249,0.00025,27.34453]
[1779438969080,22.34,77199.17,10.6,-0.57249,0.00025,27.34453]
[1779438969925,22.34,77201.23,10.6,-0.57197,0.00025,27.35183]
[1779438970359,22.34,77201.23,10.6,-0.57197,0.00025,27.35183]
[1779438970398,22.34,77201.23,10.6,-0.57197,0.00025,27.35183]
[1779438970774,22.34,77201.6,10.6,-0.57188,0.00025,27.35313]
[1779438970959,22.34,77201.6,10.6,-0.57188,0.00025,27.35313]
[1779438974258,22.34,77208.63,10.6,-0.5701,0.00025,27.37774]
[1779438974959,22.34,77210.52,10.6,-0.56963,0.00025,27.38428]
[1779438975378,22.34,77210.52,10.6,-0.56963,0.00025,27.38428]
[1779438975591,22.34,77211.68,10.6,-0.56933,0.00025,27.38829]
[1779438976414,22.34,77211.68,10.6,-0.56933,0.00025,27.38829]
[1779438978045,22.34,77216.06,10.6,-0.56823,0.00025,27.40317]
[1779438978061,22.34,77216.06,10.6,-0.56823,0.00025,27.40317]
[1779438978090,22.34,77216.06,10.6,-0.56823,0.00025,27.40317]
[1779438978183,22.34,77215.52,10.6,-0.56837,0.00025,27.4013]
[1779438978598,22.34,77220.69,10.6,-0.56707,0.00025,27.41861]
[1779438982647,22.34,77228.54,10.6,-0.5651,0.00025,27.44421]
[1779438983983,22.34,77228.54,10.6,-0.5651,0.00025,27.44421]
[1779438986620,22.34,77234.38,10.6,-0.56363,0.00025,27.46291]
[1779438986853,22.34,77234.38,10.6,-0.56363,0.00025,27.46291]
[1779438987675,22.33,77242.12,10.6,-0.56168,0.00025,27.48714]
[1779438992710,22.33,77246.39,10.6,-0.56061,0.00025,27.49689]
[1779438998752,22.33,77244.77,10.6,-0.56103,0.00025,27.49186]
[1779439003787,22.33,77245.97,10.6,-0.56073,0.00025,27.49548]
[1779439008822,22.33,77249.92,10.6,-0.55973,0.00025,27.5074]
[1779439013093,22.32,77251.66,10.6,-0.5593,0.00025,27.51258]
[1779439013193,22.32,77251.66,10.6,-0.5593,0.00025,27.51258]
[1779439013470,22.32,77251.66,10.6,-0.5593,0.00025,27.51258]
[1779439013570,22.32,77250.76,10.6,-0.55953,0.00025,27.50987]
[1779439015872,22.32,77256.75,10.6,-0.55801,0.00025,27.52763]
[1779439016313,22.32,77256.75,10.6,-0.55801,0.00025,27.52763]
[1779439019421,22.32,77260.02,10.6,-0.55719,0.00025,27.53712]
[1779439019432,22.32,77260.02,10.6,-0.55719,0.00025,27.53712]
[1779439021913,22.32,77254.44,10.6,-0.55861,0.00025,27.52068]
[1779439026953,22.32,77252.51,10.6,-0.55911,0.00025,27.51486]
[1779439031989,22.31,77253.18,10.6,-0.55894,0.00025,27.51677]
[1779439036134,22.31,77252.14,10.6,-0.55921,0.00025,27.51366]
[1779439036178,22.31,77252.14,10.6,-0.55921,0.00025,27.51366]
[1779439036220,22.31,77252.88,10.6,-0.55903,0.00025,27.51582]
[1779439036826,22.31,77252.88,10.6,-0.55903,0.00025,27.51582]
[1779439036952,22.31,77252.88,10.6,-0.55903,0.00025,27.51582]
[1779439037349,22.31,77252.88,10.6,-0.55903,0.00025,27.51582]
[1779439037374,22.31,77252.88,10.6,-0.55903,0.00025,27.51582]
[1779439037451,22.31,77261.41,10.6,-0.55687,0.00025,27.54082]
[1779439038032,22.31,77269.25,10.6,-0.55488,0.00025,27.56309]
[1779439041240,22.31,77271.34,10.6,-0.55435,0.00025,27.56889]
[1779439046209,22.3,77267.25,10.6,-0.5554,0.00025,27.55735]
[1779439047894,22.3,77267.25,10.6,-0.5554,0.00025,27.55733]
[1779439053136,22.3,77270.55,10.6,-0.55458,0.00025,27.56318]
[1779439058493,22.3,77271.33,10.6,-0.55439,0.00025,27.56532]
[1779439060476,22.3,77274.42,10.6,-0.55361,0.00025,27.57382]
[1779439063844,22.3,77274.59,10.6,-0.55357,0.00025,27.57424]
[1779439064201,22.3,77274.59,10.6,-0.55357,0.00025,27.57424]
[1779439064446,22.3,77274.59,10.6,-0.55357,0.00025,27.57424]
[1779439065070,22.29,77278.42,10.6,-0.5526,0.00025,27.58466]
[1779439070256,22.29,77275.27,10.6,-0.5534,0.00025,27.57604]
[1779439071861,22.29,77273.94,10.6,-0.55374,0.00025,27.57238]
[1779439073883,22.29,77267.84,10.6,-0.55529,0.00025,27.55535]
[1779439074001,22.29,77267.84,10.6,-0.55529,0.00025,27.55535]
[1779439074024,22.29,77267.84,10.6,-0.55529,0.00025,27.55535]
[1779439074069,22.29,77267.84,10.6,-0.55529,0.00025,27.55535]
[1779439074284,22.29,77263.39,10.6,-0.55643,0.00025,27.54266]
[1779439076353,22.29,77260.75,10.6,-0.5571,0.00025,27.53503]
[1779439087499,22.29,77257.16,10.6,-0.55802,0.00025,27.52444]
[1779439087510,22.29,77257.16,10.6,-0.55802,0.00025,27.52444]
[1779439087617,22.28,77257.14,10.6,-0.55804,0.00025,27.52428]
[1779439088382,22.28,77261.37,10.6,-0.55696,0.00025,27.53661]
[1779439089389,22.28,77266.99,10.6,-0.55554,0.00025,27.55267]
[1779439090744,22.28,77267.09,10.6,-0.55552,0.00025,27.55292]
[1779439095499,22.28,77275.22,10.6,-0.55346,0.00025,27.57549]
[1779439098972,22.27,77275.88,10.6,-0.5533,0.00025,27.57723]
[1779439098976,22.27,77275.88,10.6,-0.5533,0.00025,27.57723]
[1779439099459,22.27,77278.85,10.6,-0.55254,0.00025,27.58528]
[1779439101473,22.26,77283.95,10.6,-0.55128,0.00025,27.59859]
[1779439104493,22.22,77290.15,10.6,-0.54981,0.00026,27.61383]
[1779439108528,22.2,77282.91,10.6,-0.55171,0.00026,27.59433]
[1779439110713,22.19,77281.5,10.6,-0.55208,0.00026,27.59048]
[1779439111549,22.19,77280.92,10.6,-0.55224,0.00026,27.5856]
[1779439114965,22.19,77279.56,10.6,-0.55259,0.00026,27.5819]
[1779439117139,22.19,77276.54,10.6,-0.55336,0.00026,27.57363]
[1779439117236,22.19,77276.54,10.6,-0.55336,0.00026,27.57363]
[1779439117242,22.19,77276.54,10.6,-0.55336,0.00026,27.57363]
[1779439117594,22.19,77274.65,10.6,-0.55385,0.00026,27.56841]
[1779439118771,22.19,77273.5,10.6,-0.55414,0.00026,27.56522]
[1779439119238,22.19,77273.5,10.6,-0.55414,0.00026,27.56522]
[1779439120235,22.19,77273.5,10.6,-0.55414,0.00026,27.56522]
[1779439121302,22.19,77271.38,10.6,-0.55468,0.00026,27.5593]
[1779439121329,22.19,77271.38,10.6,-0.55468,0.00026,27.5593]
[1779439121337,22.19,77271.38,10.6,-0.55468,0.00026,27.5593]
[1779439121391,22.19,77267.23,10.6,-0.55574,0.00026,27.54755]
[1779439122629,22.19,77262.29,10.6,-0.55701,0.00026,27.53331]
[1779439124983,22.19,77261.96,10.6,-0.55709,0.00026,27.5323]
[1779439126174,22.19,77261.79,10.6,-0.55714,0.00026,27.53178]
[1779439126271,22.19,77261.65,10.6,-0.55718,0.00026,27.53135]
[1779439127480,22.19,77261.65,10.6,-0.55718,0.00026,27.53135]
[1779439127527,22.19,77261.65,10.6,-0.55718,0.00026,27.53135]
[1779439127617,22.19,77261.65,10.6,-0.55718,0.00026,27.53135]
[1779439127667,22.19,77258.3,10.6,-0.55803,0.00026,27.5215]
[1779439127798,22.19,77258.3,10.6,-0.55803,0.00026,27.5215]
[1779439128134,22.19,77258.3,10.6,-0.55803,0.00026,27.5215]
[1779439128544,22.19,77258.3,10.6,-0.55803,0.00026,27.5215]
[1779439128590,22.19,77259.64,10.6,-0.55769,0.00026,27.52544]
[1779439128620,22.19,77259.64,10.6,-0.55769,0.00026,27.52544]
[1779439128923,22.19,77271.93,10.6,-0.55456,0.00026,27.56069]
[1779439129669,22.19,77271.93,10.6,-0.55456,0.00026,27.56069]
[1779439131922,22.18,77271.67,10.6,-0.55463,0.00026,27.55995]
[1779439133408,22.18,77268.84,10.6,-0.55535,0.00026,27.55196]
[1779439136858,22.18,77266.15,10.6,-0.55604,0.00026,27.54423]
[1779439136999,22.18,77266.15,10.6,-0.55604,0.00026,27.54423]
[1779439138649,22.18,77269.86,10.6,-0.5551,0.00026,27.55475]
[1779439141693,22.18,77267.52,10.6,-0.5557,0.00026,27.54808]
[1779439141765,22.18,77266.02,10.6,-0.55608,0.00026,27.54377]
[1779439143331,22.18,77266.02,10.6,-0.55608,0.00026,27.54377]
[1779439144786,22.18,77258.92,10.6,-0.5579,0.00026,27.5231]
[1779439149825,22.18,77254.61,10.6,-0.55901,0.00026,27.51023]
[1779439152846,22.17,77249.01,10.6,-0.56044,0.00026,27.49316]
[1779439157881,22.17,77251.39,10.6,-0.55984,0.00026,27.5004]
[1779439162580,22.17,77254.95,10.6,-0.55893,0.00026,27.51112]
[1779439163008,22.17,77254.73,10.6,-0.55899,0.00026,27.51045]
[1779439165030,22.17,77258.28,10.6,-0.55808,0.00026,27.521]
[1779439165684,22.17,77258.59,10.6,-0.55801,0.00026,27.52191]
[1779439168334,22.17,77253.66,10.6,-0.55927,0.00026,27.50719]
[1779439172333,22.17,77249.99,10.6,-0.5602,0.00026,27.49605]
[1779439175034,22.17,77249.89,10.6,-0.56024,0.00026,27.49245]
[1779439176650,22.17,77249.32,10.6,-0.56038,0.00026,27.4907]
[1779439181437,22.17,77244.22,10.6,-0.56168,0.00026,27.47495]
[1779439184063,22.17,77239.46,10.6,-0.56291,0.00025,27.45988]
[1779439186078,22.16,77234.05,10.6,-0.5643,0.00025,27.44248]
[1779439189012,22.16,77233.9,10.6,-0.56434,0.00025,27.44192]
[1779439189457,22.16,77230.12,10.6,-0.56531,0.00025,27.42959]
[1779439190339,22.16,77230.12,10.6,-0.56531,0.00025,27.42959]
[1779439190441,22.16,77225.88,10.6,-0.56639,0.00025,27.41558]
[1779439191366,22.16,77225.88,10.6,-0.56639,0.00025,27.41558]
[1779439191396,22.16,77226.09,10.6,-0.56634,0.00025,27.41625]
[1779439192474,22.16,77226.09,10.6,-0.56634,0.00025,27.41625]
[1779439193623,22.16,77223.9,10.6,-0.5669,0.00025,27.40893]
[1779439193676,22.16,77223.9,10.6,-0.5669,0.00025,27.40893]
[1779439193681,22.16,77223.9,10.6,-0.5669,0.00025,27.40893]
[1779439194134,22.16,77228.94,10.6,-0.56562,0.00025,27.42561]
[1779439195141,22.16,77234.11,10.6,-0.5643,0.00025,27.44244]
[1779439197759,22.16,77236.52,10.6,-0.56369,0.00026,27.45012]
[1779439198162,22.15,77234.57,10.6,-0.56419,0.00026,27.44381]
[1779439200572,22.15,77230.63,10.6,-0.5652,0.00025,27.431]
[1779439200621,22.15,77230.47,10.6,-0.56524,0.00025,27.43047]
[1779439202658,22.15,77230.3,10.6,-0.56529,0.00025,27.42988]
[1779439202988,22.15,77229.9,10.6,-0.56539,0.00025,27.42854]
[1779439203197,22.15,77228.67,10.6,-0.56571,0.00025,27.42446]
[1779439205991,22.15,77225.55,10.6,-0.56651,0.00025,27.41409]
[1779439206698,22.15,77225.55,10.6,-0.56651,0.00025,27.41409]
[1779439209209,22.15,77220.81,10.6,-0.56772,0.00025,27.39812]
[1779439209238,22.15,77220.81,10.6,-0.56772,0.00025,27.39812]
[1779439209239,22.15,77217.41,10.6,-0.56859,0.00025,27.38653]
[1779439209883,22.15,77217.41,10.6,-0.56859,0.00025,27.38653]
[1779439209977,22.15,77217.41,10.6,-0.56859,0.00025,27.38653]
[1779439210246,22.15,77208.65,10.6,-0.57082,0.00025,27.35612]
[1779439211061,22.15,77208.65,10.6,-0.57082,0.00025,27.35612]
[1779439211452,22.15,77195.83,10.6,-0.57408,0.00025,27.3101]
[1779439212260,22.15,77187.85,10.6,-0.57611,0.00025,27.28051]
[1779439214303,22.15,77188.24,10.6,-0.57601,0.00025,27.28195]
[1779439214376,22.15,77182.65,10.6,-0.57743,0.00025,27.26082]
[1779439217301,22.14,77176.23,10.6,-0.57907,0.00025,27.2361]
[1779439220551,22.14,77177.13,10.6,-0.57884,0.00025,27.23952]
[1779439220579,22.14,77177.13,10.6,-0.57884,0.00025,27.23952]
[1779439220612,22.14,77182.28,10.6,-0.57754,0.00025,27.25926]
[1779439220862,22.14,77182.28,10.6,-0.57754,0.00025,27.25926]
[1779439220889,22.14,77182.28,10.6,-0.57754,0.00025,27.25926]
[1779439221624,22.14,77189.14,10.6,-0.57579,0.00025,27.28518]
[1779439222679,22.14,77197.2,10.6,-0.57374,0.00025,27.31494]
[1779439223075,22.14,77197.2,10.6,-0.57374,0.00025,27.31494]
[1779439223099,22.14,77197.2,10.6,-0.57374,0.00025,27.31494]
[1779439223855,22.14,77201.16,10.6,-0.57274,0.00025,27.32931]
[1779439223943,22.14,77201.16,10.6,-0.57274,0.00025,27.32931]
[1779439224351,22.14,77208.19,10.6,-0.57095,0.00025,27.35436]
[1779439226103,22.14,77212.09,10.6,-0.56996,0.00025,27.36801]
[1779439228466,22.14,77210.61,10.6,-0.57033,0.00025,27.36283]
[1779439234420,22.14,77212.35,10.6,-0.56991,0.00025,27.3655]
[1779439236505,22.14,77212.58,10.6,-0.56985,0.00025,27.36628]
[1779439236602,22.14,77212.58,10.6,-0.56985,0.00025,27.36627]
[1779439238287,22.14,77214.09,10.6,-0.56947,0.00025,27.37149]
[1779439238448,22.14,77215.65,10.6,-0.56907,0.00025,27.37686]
[1779439240874,22.14,77215.77,10.6,-0.56904,0.00025,27.37724]
[1779439241469,22.14,77220.9,10.6,-0.56774,0.00025,27.39473]
[1779439244922,22.14,77223.13,10.6,-0.56718,0.00025,27.40217]
[1779439245386,22.14,77223.13,10.6,-0.56718,0.00025,27.40217]
[1779439247399,22.14,77220.19,10.6,-0.56793,0.00025,27.39219]
[1779439247527,22.14,77220.19,10.6,-0.56793,0.00025,27.39219]
[1779439247594,22.14,77220.19,10.6,-0.56793,0.00025,27.39219]
[1779439247770,22.14,77220.19,10.6,-0.56793,0.00025,27.39219]
[1779439247616,22.14,77216.46,10.6,-0.56888,0.00025,27.37943]
[1779439247827,22.14,77216.46,10.6,-0.56888,0.00025,27.37943]
[1779439247926,22.14,77216.46,10.6,-0.56888,0.00025,27.37943]
[1779439248538,22.13,77207.96,10.6,-0.57105,0.00025,27.3498]
[1779439249545,22.13,77199.5,10.6,-0.5732,0.00025,27.31953]
[1779439251042,22.13,77198.63,10.6,-0.57343,0.00025,27.31638]
[1779439252408,22.13,77196.54,10.6,-0.57396,0.00025,27.30876]
[1779439253536,22.13,77193.91,10.6,-0.57463,0.00025,27.2991]
[1779439255587,22.13,77198.59,10.6,-0.57344,0.00025,27.31615]
[1779439258781,22.13,77198.25,10.6,-0.57354,0.00025,27.31481]
[1779439261029,22.13,77202.31,10.6,-0.57251,0.00025,27.32943]
[1779439261084,22.13,77202.31,10.6,-0.57251,0.00025,27.32943]
[1779439263047,22.13,77198.28,10.6,-0.57354,0.00025,27.31477]
[1779439263670,22.13,77198.28,10.6,-0.57354,0.00025,27.31477]
[1779439263687,22.13,77198.28,10.6,-0.57354,0.00025,27.31477]
[1779439263696,22.13,77196.91,10.6,-0.57389,0.00025,27.30974]
[1779439264651,22.13,77201.66,10.6,-0.57269,0.00025,27.32694]
[1779439266609,22.13,77202.46,10.6,-0.57248,0.00025,27.32979]
[1779439266853,22.12,77202.31,10.6,-0.57253,0.00025,27.32921]
[1779439267671,22.12,77207.54,10.6,-0.5712,0.00025,27.34783]
[1779439270704,22.12,77213.33,10.6,-0.56973,0.00025,27.368]
[1779439271960,22.12,77212.8,10.6,-0.56987,0.00025,27.36611]
[1779439272721,22.12,77217.01,10.6,-0.5688,0.00026,27.38061]
[1779439275742,22.12,77221.85,10.6,-0.56757,0.00026,27.39703]
[1779439277756,22.11,77228.57,10.6,-0.56586,0.00026,27.41944]
[1779439277900,22.11,77228.57,10.6,-0.56586,0.00026,27.41944]
[1779439284806,22.11,77228.43,10.6,-0.56592,0.00026,27.41872]
[1779439289841,22.1,77233.39,10.6,-0.56467,0.00026,27.43479]
[1779439294876,22.1,77232.63,10.6,-0.56489,0.00026,27.42883]
[1779439299911,22.1,77235.77,10.6,-0.56408,0.00026,27.43907]
[1779439304946,22.1,77231.36,10.6,-0.56521,0.00026,27.42478]
[1779439309981,22.1,77231.33,10.6,-0.56521,0.00026,27.42468]
[1779439311326,22.1,77231.33,10.6,-0.56521,0.00026,27.42468]
[1779439311513,22.1,77231.33,10.6,-0.56521,0.00026,27.42468]
[1779439311652,22.1,77231.33,10.6,-0.56521,0.00026,27.42468]
[1779439312323,22.1,77231.24,10.6,-0.56524,0.00026,27.42439]
[1779439312351,22.1,77239.28,10.6,-0.56318,0.00026,27.45042]
[1779439313280,22.1,77244.93,10.6,-0.56173,0.00026,27.46828]
[1779439314502,22.1,77244.93,10.6,-0.56173,0.00026,27.46828]
[1779439319046,22.1,77239.81,10.6,-0.56304,0.00026,27.45217]
[1779439322397,22.1,77236.64,10.6,-0.56385,0.00026,27.44195]
[1779439322463,22.1,77236.64,10.6,-0.56385,0.00026,27.44195]
[1779439329117,22.09,77230.77,10.6,-0.56538,0.00026,27.42263]
[1779439334780,22.09,77230.81,10.6,-0.56537,0.00026,27.42265]
[1779439338086,22.09,77230.51,10.6,-0.56546,0.00026,27.42155]
[1779439343220,22.08,77231.13,10.6,-0.56532,0.00026,27.42342]
[1779439350269,22.08,77231.49,10.6,-0.56524,0.00026,27.4244]
[1779439355304,22.08,77231.82,10.6,-0.56518,0.00026,27.42204]
[1779439361347,22.07,77234.08,10.6,-0.56462,0.00026,27.42926]
[1779439362134,22.07,77234.08,10.6,-0.56462,0.00026,27.42926]
[1779439367389,22.07,77233.23,10.6,-0.56485,0.00026,27.42631]
[1779439373431,22.06,77233.36,10.6,-0.56483,0.00026,27.42655]
[1779439378466,22.06,77235.85,10.6,-0.56421,0.00026,27.4345]
[1779439383502,22.05,77238.93,10.6,-0.56343,0.00026,27.44428]
[1779439388536,22.05,77241.28,10.6,-0.56284,0.00026,27.45163]
[1779439393573,22.04,77241.56,10.6,-0.56279,0.00026,27.45235]
[1779439393961,22.04,77241.56,10.6,-0.56279,0.00026,27.45235]
[1779439396838,22.04,77245.79,10.6,-0.5617,0.00026,27.46569]
[1779439398960,22.04,77251.35,10.6,-0.56027,0.00026,27.48295]
[1779439402522,22.04,77249.79,10.6,-0.56067,0.00026,27.47816]
[1779439407669,22.05,77243.59,10.6,-0.56226,0.00026,27.45887]
[1779439412704,22.05,77242.73,10.6,-0.56248,0.00026,27.45291]
[1779439417740,22.05,77241.51,10.6,-0.56279,0.00026,27.4491]
[1779439419861,22.05,77242.56,10.6,-0.56252,0.00026,27.45245]
[1779439420761,22.05,77247.92,10.6,-0.56114,0.00026,27.46928]
[1779439425685,22.05,77252.08,10.6,-0.56007,0.00026,27.48212]
[1779439430832,22.05,77253.55,10.6,-0.55969,0.00026,27.48661]
[1779439432014,22.05,77253.57,10.6,-0.55969,0.00026,27.48667]
[1779439437882,22.05,77253.11,10.6,-0.55981,0.00026,27.48527]
[1779439439217,22.05,77253.11,10.6,-0.55981,0.00026,27.48527]
[1779439440404,22.05,77253.45,10.6,-0.55972,0.00026,27.48631]
[1779439441062,22.05,77254.0,10.6,-0.55958,0.00026,27.48798]
[1779439446550,22.05,77254.45,10.6,-0.55946,0.00026,27.48935]
[1779439447523,22.05,77254.52,10.6,-0.55945,0.00026,27.48956]
[1779439448510,22.05,77254.71,10.6,-0.5594,0.00026,27.49013]
[1779439449623,22.05,77253.78,10.6,-0.55964,0.00026,27.48731]
[1779439449637,22.05,77253.78,10.6,-0.55964,0.00026,27.48731]
[1779439450973,22.05,77246.55,10.6,-0.56149,0.00026,27.46503]
[1779439455002,22.05,77239.86,10.6,-0.5632,0.00026,27.44392]
[1779439460036,22.05,77236.45,10.6,-0.5641,0.00026,27.43277]
[1779439465071,22.04,77240.36,10.6,-0.56311,0.00026,27.44517]
[1779439470106,22.04,77241.21,10.6,-0.56291,0.00026,27.4477]
[1779439475149,22.03,77240.73,10.6,-0.56305,0.00026,27.44272]
[1779439477155,22.03,77249.46,10.6,-0.56081,0.00026,27.47015]
[1779439479510,22.03,77249.48,10.6,-0.56081,0.00026,27.47022]
[1779439485506,22.03,77247.71,10.6,-0.56127,0.00026,27.46458]
[1779439492863,22.03,77248.33,10.6,-0.56111,0.00026,27.46653]
[1779439493942,22.03,77248.29,10.6,-0.56112,0.00026,27.46642]
[1779439499309,22.03,77249.2,10.6,-0.56088,0.00026,27.46929]
[1779439504344,22.03,77252.3,10.6,-0.56008,0.00026,27.47886]
[1779439509379,22.03,77255.58,10.6,-0.55924,0.00026,27.48885]
[1779439514417,22.03,77257.4,10.6,-0.55877,0.00026,27.49432]
[1779439519452,22.03,77257.32,10.6,-0.5588,0.00026,27.49406]
[1779439520501,22.03,77257.32,10.6,-0.5588,0.00026,27.49406]
[1779439521361,22.03,77257.48,10.6,-0.55876,0.00026,27.49454]
[1779439526501,22.03,77257.91,10.6,-0.55865,0.00026,27.49579]
[1779439529085,22.03,77257.87,10.6,-0.55866,0.00026,27.49567]
[1779439534556,22.03,77260.18,10.6,-0.55807,0.00026,27.49927]
[1779439537748,22.03,77260.06,10.6,-0.5581,0.00026,27.49892]
[1779439537823,22.03,77260.06,10.6,-0.5581,0.00026,27.49892]
[1779439538079,22.03,77261.19,10.6,-0.55781,0.00026,27.50228]
[1779439543999,22.03,77265.48,10.6,-0.55671,0.00026,27.51491]
[1779439546234,22.03,77265.57,10.6,-0.55668,0.00026,27.51519]
[1779439546804,22.03,77265.57,10.6,-0.55668,0.00026,27.51519]
[1779439548785,22.03,77267.5,10.6,-0.55618,0.00026,27.52081]
[1779439548836,22.03,77267.83,10.6,-0.5561,0.00026,27.52177]
[1779439555704,22.03,77268.35,10.6,-0.55597,0.00026,27.52322]
[1779439560510,22.03,77267.32,10.6,-0.55624,0.00026,27.52022]
[1779439560660,22.03,77267.32,10.6,-0.55624,0.00026,27.52022]
[1779439560739,22.03,77267.37,10.6,-0.55622,0.00026,27.52035]
[1779439565774,22.03,77264.89,10.6,-0.55686,0.00026,27.51317]
[1779439569323,22.03,77265.02,10.6,-0.55682,0.00026,27.51357]
[1779439569406,22.03,77265.02,10.6,-0.55682,0.00026,27.51357]
[1779439572492,22.03,77265.71,10.6,-0.55665,0.00026,27.51556]
[1779439574500,22.03,77266.36,10.6,-0.55648,0.00026,27.51742]
[1779439580879,22.03,77266.65,10.6,-0.55642,0.00026,27.51819]
[1779439582169,22.03,77266.74,10.6,-0.5564,0.00026,27.51844]
[1779439582224,22.03,77266.74,10.6,-0.5564,0.00026,27.51844]
[1779439585913,22.02,77275.16,10.6,-0.55423,0.00026,27.54241]
[1779439590949,22.02,77275.07,10.6,-0.55426,0.00026,27.54215]
[1779439595984,22.02,77274.99,10.6,-0.55428,0.00026,27.53862]
[1779439601022,22.02,77275.96,10.6,-0.55404,0.00026,27.54133]
[1779439606061,22.02,77277.34,10.6,-0.55368,0.00026,27.54517]
[1779439609091,22.02,77277.47,10.6,-0.55365,0.00026,27.54553]
[1779439609167,22.02,77276.83,10.6,-0.55381,0.00026,27.54375]
[1779439609581,22.02,77276.83,10.6,-0.55381,0.00026,27.54375]
[1779439610099,22.02,77269.39,10.6,-0.55573,0.00026,27.52271]
[1779439610357,22.02,77269.39,10.6,-0.55573,0.00026,27.52271]
[1779439611106,22.02,77263.42,10.6,-0.55726,0.00026,27.50539]
[1779439616143,22.02,77266.08,10.6,-0.55658,0.00026,27.51312]
[1779439620127,22.02,77266.01,10.6,-0.5566,0.00026,27.51291]
[1779439620153,22.02,77266.21,10.6,-0.55655,0.00026,27.51348]
[1779439623802,22.02,77266.79,10.6,-0.5564,0.00026,27.51515]
[1779439626663,22.02,77269.18,10.6,-0.55579,0.00026,27.52204]
[1779439626733,22.02,77269.18,10.6,-0.55579,0.00026,27.52204]
[1779439626765,22.02,77269.21,10.6,-0.55578,0.00026,27.52212]
[1779439629610,22.02,77266.22,10.6,-0.55655,0.00026,27.5135]
[1779439630963,22.02,77266.07,10.6,-0.55659,0.00026,27.51306]
[1779439631138,22.02,77266.07,10.6,-0.55659,0.00026,27.51306]
[1779439631210,22.02,77262.9,10.6,-0.5574,0.00026,27.50379]
[1779439631699,22.02,77262.9,10.6,-0.5574,0.00026,27.50379]
[1779439634881,22.02,77256.58,10.6,-0.55903,0.00026,27.48495]
[1779439635867,22.02,77254.96,10.6,-0.55945,0.00026,27.48005]
[1779439635905,22.02,77248.87,10.6,-0.56102,0.00026,27.46131]
[1779439637735,22.02,77245.76,10.6,-0.56182,0.00026,27.45155]
[1779439641788,22.01,77249.53,10.6,-0.56087,0.00026,27.46316]
[1779439641824,22.01,77249.53,10.6,-0.56087,0.00026,27.46316]
[1779439643332,22.01,77257.7,10.6,-0.55877,0.00026,27.48807]
[1779439645583,22.01,77258.12,10.6,-0.55866,0.00026,27.48934]
[1779439651388,22.01,77261.82,10.6,-0.55771,0.00026,27.49706]
[1779439652338,22.01,77261.82,10.6,-0.55771,0.00026,27.49706]
[1779439652672,22.01,77261.82,10.6,-0.55771,0.00026,27.49706]
[1779439652774,22.01,77260.62,10.6,-0.55802,0.00026,27.4935]
[1779439656879,22.01,77261.75,10.6,-0.55774,0.00026,27.49682]
[1779439656964,22.01,77261.67,10.6,-0.55776,0.00026,27.49657]
[1779439662596,22.01,77260.32,10.6,-0.55811,0.00026,27.49256]
[1779439662613,22.01,77260.32,10.6,-0.55811,0.00026,27.49256]
[1779439664479,22.01,77253.8,10.6,-0.55978,0.00026,27.4729]
[1779439668412,22.01,77253.61,10.6,-0.55983,0.00026,27.47233]
[1779439668491,22.01,77253.61,10.6,-0.55983,0.00026,27.47233]
[1779439672169,22.01,77253.84,10.6,-0.55977,0.00026,27.47304]
[1779439676627,22.01,77259.11,10.6,-0.55842,0.00026,27.48896]
[1779439677017,22.01,77259.11,10.6,-0.55842,0.00026,27.48896]
[1779439677400,22.01,77259.01,10.6,-0.55844,0.00026,27.48866]
[1779439678049,22.01,77262.62,10.6,-0.55751,0.00026,27.49939]
[1779439678989,22.01,77262.62,10.6,-0.55751,0.00026,27.49939]
[1779439679039,22.01,77267.6,10.6,-0.55623,0.00026,27.51392]
[1779439685009,22.01,77269.47,10.6,-0.55575,0.00026,27.51932]
[1779439691001,22.01,77270.54,10.6,-0.55547,0.00026,27.52241]
[1779439693367,22.01,77271.44,10.6,-0.55524,0.00026,27.52499]
[1779439693512,22.01,77271.44,10.6,-0.55524,0.00026,27.52499]
[1779439699700,22.01,77273.89,10.6,-0.5546,0.00026,27.53198]
[1779439699770,22.01,77273.89,10.6,-0.5546,0.00026,27.53198]
[1779439700732,22.01,77278.85,10.6,-0.55332,0.00026,27.54585]
[1779439706731,22.02,77279.12,10.6,-0.55325,0.00026,27.54663]
[1779439706742,22.02,77279.12,10.6,-0.55325,0.00026,27.54663]
[1779439707782,22.02,77269.63,10.6,-0.55569,0.00026,27.51998]
[1779439708490,22.02,77269.63,10.6,-0.55569,0.00026,27.51998]
[1779439708755,22.02,77269.63,10.6,-0.55569,0.00026,27.51998]
[1779439713683,22.02,77270.56,10.6,-0.55545,0.00026,27.51936]
[1779439713871,22.02,77270.56,10.6,-0.55545,0.00026,27.51936]
[1779439715772,22.02,77271.86,10.6,-0.55512,0.00026,27.52308]
[1779439715798,22.02,77271.86,10.6,-0.55512,0.00026,27.52308]
[1779439715845,22.02,77271.86,10.6,-0.55512,0.00026,27.52308]
[1779439715855,22.02,77269.23,10.6,-0.55579,0.00026,27.51557]
[1779439716858,22.02,77256.67,10.6,-0.55903,0.00026,27.47859]
[1779439717865,22.02,77251.35,10.6,-0.5604,0.00026,27.46238]
[1779439723907,22.02,77255.3,10.6,-0.55938,0.00026,27.47445]
[1779439728942,22.02,77251.59,10.6,-0.56034,0.00026,27.463]
[1779439733977,22.01,77254.41,10.6,-0.55964,0.00026,27.47144]
[1779439735992,22.01,77254.94,10.6,-0.55951,0.00026,27.47301]
[1779439736207,22.01,77254.94,10.6,-0.55951,0.00026,27.47301]
[1779439740251,22.01,77257.98,10.6,-0.55873,0.00026,27.48212]
[1779439740254,22.01,77257.98,10.6,-0.55873,0.00026,27.48212]
[1779439741028,22.01,77258.02,10.6,-0.55872,0.00026,27.4822]
[1779439742823,22.0,77259.35,10.6,-0.55838,0.00026,27.48615]
[1779439745287,22.0,77259.37,10.6,-0.55839,0.00026,27.48608]
[1779439746063,22.0,77258.07,10.6,-0.55873,0.00026,27.48214]
[1779439750738,21.99,77258.49,10.6,-0.55864,0.00026,27.48324]
[1779439750749,21.99,77258.49,10.6,-0.55864,0.00026,27.48324]
[1779439756133,21.99,77252.27,10.6,-0.56026,0.00026,27.4641]
[1779439764190,21.98,77252.27,10.6,-0.56029,0.00026,27.46382]
[1779439765153,21.98,77252.27,10.6,-0.56029,0.00026,27.46382]
[1779439765209,21.98,77252.27,10.6,-0.56029,0.00026,27.46378]
[1779439765697,21.98,77252.27,10.6,-0.56029,0.00026,27.46378]
[1779439766204,21.97,77252.3,10.6,-0.56029,0.00026,27.46384]
[1779439767323,21.97,77252.31,10.6,-0.56029,0.00026,27.46384]
[1779439768218,21.97,77253.04,10.6,-0.5601,0.00026,27.46605]
[1779439770650,21.97,77256.27,10.6,-0.55928,0.00026,27.47583]
[1779439771239,21.97,77256.66,10.6,-0.55919,0.00026,27.47368]
[1779439774299,21.97,77256.62,10.6,-0.55921,0.00026,27.47348]
[1779439774507,21.97,77256.38,10.6,-0.55927,0.00026,27.47272]
[1779439775269,21.96,77250.53,10.6,-0.56079,0.00026,27.45473]
[1779439780304,21.96,77249.48,10.6,-0.56107,0.00026,27.45129]
[1779439783095,21.96,77249.85,10.6,-0.56098,0.00026,27.45241]
[1779439788360,21.95,77245.83,10.6,-0.56204,0.00026,27.43954]
[1779439793395,21.95,77245.29,10.6,-0.56219,0.00026,27.43768]
[1779439796733,21.95,77245.29,10.6,-0.56219,0.00026,27.43768]
[1779439800663,21.94,77248.14,10.6,-0.56148,0.00026,27.44648]
[1779439805911,21.94,77246.53,10.6,-0.5619,0.00026,27.44129]
[1779439811523,21.93,77242.38,10.6,-0.563,0.00026,27.42786]
[1779439816558,21.93,77240.83,10.6,-0.56341,0.00026,27.42274]
[1779439821595,21.92,77240.01,10.6,-0.56363,0.00026,27.41997]
[1779439827638,21.92,77239.52,10.6,-0.56377,0.00026,27.41823]
[1779439830957,21.92,77239.57,10.6,-0.56376,0.00026,27.41834]
[1779439832880,21.92,77238.79,10.6,-0.56398,0.00026,27.41245]
[1779439832909,21.92,77238.79,10.6,-0.56398,0.00026,27.41245]
[1779439833019,21.92,77238.79,10.6,-0.56398,0.00026,27.41245]
[1779439833049,21.91,77224.84,10.6,-0.56758,0.00026,27.36596]
[1779439833680,21.91,77212.48,10.6,-0.57077,0.00026,27.32288]
[1779439835694,21.91,77214.7,10.6,-0.57021,0.00026,27.33063]
[1779439841989,21.9,77214.52,10.6,-0.57027,0.00026,27.32977]
[1779439844474,21.9,77214.46,10.6,-0.57031,0.00026,27.32934]
[1779439845193,21.9,77214.46,10.6,-0.57031,0.00026,27.32934]
[1779439845282,21.9,77207.61,10.6,-0.57208,0.00026,27.30483]
[1779439850437,21.89,77211.98,10.6,-0.57097,0.00026,27.32025]
[1779439855855,21.89,77216.86,10.6,-0.56974,0.00026,27.3372]
[1779439857309,21.89,77216.86,10.6,-0.56974,0.00026,27.3372]
[1779439857352,21.88,77218.98,10.6,-0.56919,0.00026,27.34455]
[1779439859726,21.88,77223.45,10.6,-0.56805,0.00026,27.35991]
[1779439859883,21.88,77229.03,10.6,-0.56661,0.00026,27.37884]
[1779439861929,21.88,77233.39,10.6,-0.56549,0.00026,27.39338]
[1779439867939,21.87,77236.13,10.6,-0.56481,0.00026,27.40214]
[1779439872974,21.87,77235.71,10.6,-0.56493,0.00026,27.4006]
[1779439878010,21.87,77235.68,10.6,-0.56494,0.00026,27.40043]
[1779439882040,21.86,77230.68,10.6,-0.56624,0.00026,27.38374]
[1779439888082,21.86,77231.99,10.6,-0.56591,0.00026,27.3881]
[1779439893116,21.86,77234.43,10.6,-0.56529,0.00026,27.39286]
[1779439898151,21.86,77233.89,10.6,-0.56543,0.00026,27.39102]
[1779439903187,21.86,77233.21,10.6,-0.56561,0.00026,27.38872]
[1779439909380,21.86,77232.99,10.6,-0.56567,0.00026,27.38796]
[1779439920305,21.85,77233.0,10.6,-0.56571,0.00026,27.38752]
[1779439925340,21.84,77231.78,10.6,-0.56604,0.00026,27.38326]
[1779439930375,21.84,77234.32,10.6,-0.5654,0.00026,27.39156]
[1779439933137,21.84,77234.73,10.6,-0.5653,0.00026,27.39284]
[1779439938436,21.83,77236.12,10.6,-0.56495,0.00026,27.39737]
[1779439942285,21.83,77236.41,10.6,-0.56487,0.00026,27.3983]
[1779439944889,21.83,77240.12,10.6,-0.56391,0.00026,27.41043]
[1779439944971,21.83,77240.12,10.6,-0.56391,0.00026,27.41043]
[1779439946492,21.83,77249.83,10.6,-0.56139,0.00026,27.44154]
[1779439950088,21.83,77249.68,10.6,-0.56143,0.00026,27.44114]
[1779439950481,21.83,77249.68,10.6,-0.56143,0.00026,27.44114]
[1779439954549,21.83,77241.71,10.6,-0.56351,0.00026,27.41232]
[1779439959124,21.83,77241.29,10.6,-0.56362,0.00026,27.41091]
[1779439966993,21.83,77241.44,10.6,-0.56359,0.00026,27.41131]
[1779439972675,21.83,77242.48,10.6,-0.56333,0.00026,27.41456]
[1779439977710,21.82,77244.15,10.6,-0.5629,0.00026,27.41988]
[1779439979525,21.82,77244.15,10.6,-0.5629,0.00026,27.41988]
[1779439979630,21.82,77243.01,10.6,-0.5632,0.00026,27.4162]
[1779439979694,21.82,77243.01,10.6,-0.5632,0.00026,27.4162]
[1779439979835,21.82,77243.01,10.6,-0.5632,0.00026,27.4162]
[1779439980166,21.82,77243.01,10.6,-0.5632,0.00026,27.4162]
[1779439980269,21.82,77252.18,10.6,-0.56082,0.00026,27.44529]
[1779439980962,21.82,77252.18,10.6,-0.56082,0.00026,27.44529]
[1779439980978,21.82,77252.18,10.6,-0.56082,0.00026,27.44529]
[1779439981003,21.82,77252.18,10.6,-0.56082,0.00026,27.44529]
[1779439981295,21.82,77267.72,10.6,-0.55679,0.00026,27.49236]
[1779439981965,21.82,77267.72,10.6,-0.55679,0.00026,27.49236]
[1779439982162,21.82,77267.72,10.6,-0.55679,0.00026,27.49236]
[1779439982304,21.82,77267.72,10.6,-0.55679,0.00026,27.49236]
[1779439982389,21.82,77272.88,10.6,-0.55545,0.00026,27.50735]
[1779439982569,21.82,77272.88,10.6,-0.55545,0.00026,27.50735]
[1779439983064,21.82,77272.88,10.6,-0.55545,0.00026,27.50735]
[1779439983128,21.82,77272.88,10.6,-0.55545,0.00026,27.50735]
[1779439983322,21.82,77272.42,10.6,-0.55557,0.00026,27.50599]
[1779439984108,21.82,77272.42,10.6,-0.55557,0.00026,27.50599]
[1779439984228,21.82,77269.45,10.6,-0.55635,0.00026,27.49733]
[1779439985002,21.82,77260.38,10.6,-0.55871,0.00026,27.47032]
[1779439985725,21.82,77260.38,10.6,-0.55871,0.00026,27.47032]
[1779439985770,21.82,77257.31,10.6,-0.55951,0.00026,27.46094]
[1779439990669,21.81,77257.18,10.6,-0.55955,0.00026,27.46044]
[1779439990709,21.81,77257.18,10.6,-0.55955,0.00026,27.46044]
[1779439990807,21.81,77257.07,10.6,-0.55958,0.00026,27.46008]
[1779439991926,21.81,77257.07,10.6,-0.55958,0.00026,27.46008]
[1779439991945,21.81,77257.07,10.6,-0.55958,0.00026,27.46008]
[1779439991955,21.81,77257.07,10.6,-0.55958,0.00026,27.46008]
[1779439992643,21.81,77253.21,10.6,-0.56059,0.00026,27.44813]
[1779439992793,21.81,77253.21,10.6,-0.56059,0.00026,27.44813]
[1779439995151,21.81,77246.83,10.6,-0.56225,0.00026,27.428]
[1779440000879,21.81,77247.4,10.6,-0.56211,0.00026,27.42968]
[1779440005544,21.81,77248.38,10.6,-0.56186,0.00026,27.43273]
[1779440008383,21.8,77247.3,10.6,-0.56215,0.00026,27.42923]
[1779440013970,21.8,77250.69,10.6,-0.56129,0.00026,27.43648]
[1779440019005,21.79,77251.9,10.6,-0.56099,0.00026,27.44014]
[1779440024041,21.79,77251.7,10.6,-0.56106,0.00026,27.43937]
[1779440029076,21.79,77255.43,10.6,-0.5601,0.00026,27.45084]
[1779440034111,21.78,77255.35,10.6,-0.56014,0.00026,27.45045]
[1779440039147,21.78,77255.11,10.6,-0.56021,0.00026,27.44955]
[1779440043846,21.77,77254.49,10.6,-0.56039,0.00026,27.44751]
[1779440044182,21.77,77254.38,10.6,-0.56042,0.00026,27.44714]
[1779440047765,21.77,77255.53,10.6,-0.56012,0.00026,27.45065]
[1779440047857,21.77,77255.53,10.6,-0.56012,0.00026,27.45065]
[1779440047890,21.77,77255.53,10.6,-0.56012,0.00026,27.45065]
[1779440048210,21.77,77253.32,10.6,-0.56071,0.00026,27.44371]
[1779440054460,21.77,77248.86,10.6,-0.56187,0.00026,27.4296]
[1779440058355,21.76,77249.2,10.6,-0.56179,0.00026,27.43057]
[1779440059358,21.76,77249.52,10.6,-0.56171,0.00026,27.43154]
[1779440065329,21.76,77253.25,10.6,-0.56076,0.00026,27.44312]
[1779440070364,21.75,77254.47,10.6,-0.56045,0.00026,27.44679]
[1779440075399,21.75,77252.9,10.6,-0.56088,0.00026,27.43845]
[1779440080437,21.74,77253.38,10.6,-0.56077,0.00026,27.43983]
[1779440085472,21.74,77253.13,10.6,-0.56085,0.00026,27.43892]
[1779440091513,21.74,77252.06,10.6,-0.56114,0.00026,27.43541]
[1779440092709,21.74,77253.26,10.6,-0.56083,0.00026,27.43915]
[1779440098563,21.73,77255.04,10.6,-0.56038,0.00026,27.44456]
[1779440101031,21.73,77255.25,10.6,-0.56033,0.00026,27.44516]
[1779440106148,21.73,77254.57,10.6,-0.56052,0.00026,27.44291]
[1779440106340,21.73,77254.57,10.6,-0.56052,0.00026,27.44291]
[1779440106619,21.73,77254.73,10.6,-0.56048,0.00026,27.44339]
[1779440111654,21.72,77254.64,10.6,-0.56052,0.00026,27.44298]
[1779440116689,21.72,77253.51,10.6,-0.56082,0.00026,27.4393]
[1779440118058,21.72,77253.51,10.6,-0.56082,0.00026,27.4393]
[1779440118159,21.72,77253.34,10.6,-0.56087,0.00026,27.43874]
[1779440121001,21.71,77254.08,10.6,-0.56068,0.00026,27.44101]
[1779440121928,21.71,77253.94,10.6,-0.56072,0.00026,27.44055]
[1779440122165,21.71,77253.94,10.6,-0.56072,0.00026,27.44055]
[1779440123069,21.71,77253.95,10.6,-0.56072,0.00026,27.44056]
[1779440123130,21.71,77253.95,10.6,-0.56072,0.00026,27.44056]
[1779440123954,21.71,77255.11,10.6,-0.56042,0.00026,27.44415]
[1779440124303,21.71,77255.11,10.6,-0.56042,0.00026,27.44415]
[1779440125101,21.71,77254.94,10.6,-0.56047,0.00026,27.4436]
[1779440125234,21.71,77254.94,10.6,-0.56047,0.00026,27.4436]
[1779440125752,21.71,77247.48,10.6,-0.56242,0.00026,27.41996]
[1779440127766,21.71,77242.24,10.6,-0.56379,0.00026,27.40296]
[1779440128749,21.71,77242.24,10.6,-0.56379,0.00026,27.40296]
[1779440130541,21.71,77242.21,10.6,-0.5638,0.00026,27.40285]
[1779440135822,21.71,77244.86,10.6,-0.56312,0.00026,27.40809]
[1779440137861,21.71,77244.41,10.6,-0.56324,0.00026,27.40661]
[1779440143149,21.7,77242.41,10.6,-0.56377,0.00026,27.40003]
[1779440148913,21.7,77244.43,10.6,-0.56325,0.00026,27.40652]
[1779440153947,21.7,77245.01,10.6,-0.5631,0.00026,27.40833]
[1779440158983,21.7,77244.83,10.6,-0.56316,0.00026,27.40766]
[1779440164022,21.7,77246.04,10.6,-0.56285,0.00026,27.41149]
[1779440169341,21.69,77246.86,10.6,-0.56264,0.00026,27.41405]
[1779440169357,21.69,77246.86,10.6,-0.56264,0.00026,27.41405]
[1779440169542,21.69,77246.86,10.6,-0.56264,0.00026,27.41405]
[1779440171071,21.69,77254.58,10.6,-0.56063,0.00026,27.43849]
[1779440176106,21.69,77255.41,10.6,-0.56043,0.00026,27.44095]
[1779440181141,21.68,77255.29,10.6,-0.56047,0.00026,27.44044]
[1779440186626,21.68,77254.77,10.6,-0.56062,0.00026,27.43871]
[1779440190204,21.68,77248.49,10.6,-0.56227,0.00026,27.4187]
[1779440197253,21.67,77248.96,10.6,-0.56217,0.00026,27.41676]
[1779440202288,21.67,77252.57,10.6,-0.56124,0.00026,27.42813]
[1779440207323,21.67,77252.01,10.6,-0.56139,0.00026,27.42624]
[1779440212358,21.66,77251.3,10.6,-0.56159,0.00026,27.42387]
[1779440213428,21.66,77251.3,10.6,-0.56159,0.00026,27.42387]
[1779440219407,21.66,77254.57,10.6,-0.56075,0.00026,27.43403]
[1779440223529,21.65,77254.64,10.6,-0.56074,0.00026,27.43417]
[1779440223630,21.65,77254.62,10.6,-0.56075,0.00026,27.43408]
[1779440224755,21.65,77254.62,10.6,-0.56075,0.00026,27.43408]
[1779440224762,21.65,77254.62,10.6,-0.56075,0.00026,27.43408]
[1779440226494,21.65,77256.52,10.6,-0.56025,0.00026,27.43998]
[1779440226646,21.65,77261.62,10.6,-0.55892,0.00026,27.45569]
[1779440227050,21.65,77261.62,10.6,-0.55892,0.00026,27.45569]
[1779440227464,21.65,77265.28,10.6,-0.55797,0.00026,27.46677]
[1779440232499,21.65,77268.73,10.6,-0.55708,0.00026,27.47693]
[1779440232892,21.65,77268.73,10.6,-0.55708,0.00026,27.47693]
[1779440232997,21.65,77268.73,10.6,-0.55708,0.00026,27.47693]
[1779440233505,21.64,77266.39,10.6,-0.5577,0.00026,27.4699]
[1779440235520,21.64,77260.82,10.6,-0.55916,0.00026,27.45293]
[1779440241562,21.64,77260.67,10.6,-0.55922,0.00026,27.45231]
[1779440246597,21.63,77260.72,10.6,-0.55921,0.00026,27.45234]
[1779440249354,21.63,77261.03,10.6,-0.55914,0.00026,27.45326]
[1779440254426,21.63,77261.05,10.6,-0.55916,0.00026,27.44985]
[1779440260333,21.62,77259.67,10.6,-0.55953,0.00026,27.44551]
[1779440260398,21.62,77259.67,10.6,-0.55953,0.00026,27.44551]
[1779440260694,21.62,77258.32,10.6,-0.55988,0.00026,27.44128]
[1779440262709,21.62,77253.28,10.6,-0.56121,0.00026,27.42545]
[1779440263906,21.62,77253.12,10.6,-0.56125,0.00026,27.42492]
[1779440264615,21.62,77253.12,10.6,-0.56125,0.00026,27.42492]
[1779440265694,21.62,77252.12,10.6,-0.56152,0.00026,27.42173]
[1779440265975,21.62,77250.7,10.6,-0.56189,0.00026,27.41719]
[1779440266836,21.62,77250.7,10.6,-0.56189,0.00026,27.41719]
[1779440266741,21.62,77245.72,10.6,-0.5632,0.00026,27.40112]
[1779440267804,21.62,77245.72,10.6,-0.5632,0.00026,27.40112]
[1779440268129,21.62,77241.4,10.6,-0.56433,0.00026,27.38694]
[1779440272602,21.62,77241.26,10.6,-0.56437,0.00026,27.38646]
[1779440277818,21.62,77242.85,10.6,-0.56395,0.00026,27.39169]
[1779440282855,21.62,77243.37,10.6,-0.56382,0.00026,27.39337]
[1779440287890,21.62,77242.77,10.6,-0.56398,0.00026,27.39138]
[1779440292925,21.62,77242.9,10.6,-0.56395,0.00026,27.39179]
[1779440294418,21.62,77242.9,10.6,-0.56395,0.00026,27.39179]
[1779440294481,21.62,77242.9,10.6,-0.56395,0.00026,27.39179]
[1779440295089,21.62,77240.75,10.6,-0.56451,0.00026,27.38469]
[1779440295946,21.62,77230.75,10.6,-0.56713,0.00026,27.35095]
[1779440299110,21.61,77229.72,10.6,-0.5674,0.00026,27.34736]
[1779440305011,21.61,77223.05,10.6,-0.56916,0.00026,27.32397]
[1779440306361,21.61,77223.05,10.6,-0.56916,0.00026,27.32397]
[1779440306420,21.61,77223.05,10.6,-0.56916,0.00026,27.32397]
[1779440308069,21.61,77213.97,10.6,-0.57154,0.00026,27.2914]
[1779440313103,21.61,77214.5,10.6,-0.57142,0.00026,27.28989]
[1779440316198,21.6,77214.39,10.6,-0.57145,0.00026,27.28944]
[1779440317117,21.6,77214.39,10.6,-0.57146,0.00026,27.28942]
[1779440319095,21.6,77214.85,10.6,-0.57134,0.00026,27.29104]
[1779440322447,21.6,77213.44,10.6,-0.57171,0.00026,27.28586]
[1779440328208,21.6,77211.64,10.6,-0.57219,0.00026,27.27916]
[1779440333243,21.6,77210.13,10.6,-0.5726,0.00026,27.27353]
[1779440338277,21.59,77209.73,10.6,-0.57271,0.00026,27.27197]
[1779440341722,21.59,77209.73,10.6,-0.57271,0.00026,27.27197]
[1779440341904,21.59,77209.73,10.6,-0.57271,0.00026,27.27197]
[1779440341803,21.59,77209.57,10.6,-0.57275,0.00026,27.27133]
[1779440343313,21.59,77204.84,10.6,-0.57399,0.00026,27.2538]
[1779440344797,21.59,77204.84,10.6,-0.57399,0.00026,27.2538]
[1779440344851,21.6,77205.03,10.6,-0.57393,0.00026,27.25456]
[1779440345739,21.6,77198.37,10.6,-0.57567,0.00026,27.22946]
[1779440346335,21.6,77191.3,10.6,-0.57751,0.00026,27.20226]
[1779440348432,21.6,77190.76,10.6,-0.57765,0.00026,27.20018]
[1779440352065,21.6,77190.73,10.6,-0.57765,0.00026,27.2001]
[1779440352946,21.6,77190.73,10.6,-0.57764,0.00026,27.20024]
[1779440356529,21.6,77189.13,10.6,-0.57805,0.00026,27.19409]
[1779440356538,21.6,77189.66,10.6,-0.57791,0.00026,27.1962]
[1779440359945,21.61,77192.41,10.6,-0.57719,0.00026,27.207]
[1779440360433,21.61,77191.83,10.6,-0.57734,0.00026,27.20477]
[1779440362722,21.61,77189.82,10.6,-0.57786,0.00026,27.19698]
[1779440362824,21.61,77189.82,10.6,-0.57786,0.00026,27.19698]
[1779440362990,21.61,77189.6,10.6,-0.57791,0.00026,27.19616]
[1779440363454,21.61,77184.73,10.6,-0.57918,0.00026,27.17702]
[1779440364462,21.61,77178.68,10.6,-0.58075,0.00026,27.15284]
[1779440367572,21.61,77176.8,10.6,-0.58124,0.00026,27.14527]
[1779440370281,21.61,77175.57,10.6,-0.58155,0.00026,27.14034]
[1779440371196,21.61,77175.57,10.6,-0.58155,0.00026,27.14036]
[1779440371783,21.61,77175.57,10.6,-0.58155,0.00026,27.14036]
[1779440380574,21.62,77175.94,10.6,-0.58145,0.00026,27.1388]
[1779440383517,21.62,77176.44,10.6,-0.58131,0.00026,27.14089]
[1779440384654,21.62,77176.64,10.6,-0.58126,0.00026,27.14172]
[1779440386616,21.62,77186.12,10.6,-0.57879,0.00026,27.17975]
[1779440391651,21.62,77187.03,10.6,-0.57854,0.00026,27.18348]
[1779440396685,21.62,77188.14,10.6,-0.57824,0.00026,27.18801]
[1779440400590,21.63,77187.17,10.6,-0.57848,0.00026,27.18431]
[1779440400594,21.63,77187.17,10.6,-0.57848,0.00026,27.18431]
[1779440400600,21.63,77187.17,10.6,-0.57848,0.00026,27.18431]
[1779440400671,21.63,77187.17,10.6,-0.57848,0.00026,27.18431]
[1779440401745,21.63,77173.66,10.6,-0.58199,0.00026,27.13018]
[1779440402752,21.63,77168.98,10.6,-0.58321,0.00026,27.11094]
[1779440408794,21.63,77171.67,10.6,-0.58249,0.00026,27.12224]
[1779440410436,21.63,77171.67,10.6,-0.58249,0.00026,27.12224]
[1779440416850,21.63,77172.41,10.6,-0.58228,0.00026,27.12552]
[1779440417100,21.63,77172.41,10.6,-0.58228,0.00026,27.12552]
[1779440417274,21.63,77172.41,10.6,-0.58228,0.00026,27.12552]
[1779440417632,21.63,77172.41,10.6,-0.58228,0.00026,27.12552]
[1779440417804,21.63,77172.41,10.6,-0.58228,0.00026,27.12552]
[1779440417857,21.64,77159.22,10.6,-0.58571,0.00026,27.07047]
[1779440418106,21.64,77159.22,10.6,-0.58571,0.00026,27.07047]
[1779440418864,21.64,77153.44,10.6,-0.5872,0.00026,27.04574]
[1779440419653,21.64,77153.44,10.6,-0.5872,0.00026,27.04574]
[1779440419871,21.64,77157.18,10.6,-0.58623,0.00026,27.06177]
[1779440421885,21.64,77162.08,10.6,-0.58496,0.00026,27.08271]
[1779440426921,21.64,77162.47,10.6,-0.58484,0.00026,27.08459]
[1779440427359,21.64,77162.47,10.6,-0.58484,0.00026,27.08459]
[1779440432963,21.65,77163.0,10.6,-0.58469,0.00026,27.08376]
[1779440439005,21.65,77159.26,10.6,-0.58564,0.00026,27.06824]
[1779440444049,21.65,77159.19,10.6,-0.58564,0.00026,27.06824]
[1779440449084,21.66,77161.24,10.6,-0.5851,0.00026,27.07714]
[1779440452856,21.66,77161.75,10.6,-0.58496,0.00026,27.07934]
[1779440458148,21.66,77162.11,10.6,-0.58484,0.00026,27.08118]
[1779440460862,21.66,77162.22,10.6,-0.58481,0.00026,27.08168]
[1779440462693,21.67,77164.74,10.6,-0.58416,0.00026,27.09232]
[1779440468219,21.67,77166.44,10.6,-0.5837,0.00026,27.09963]
[1779440475268,21.67,77168.03,10.6,-0.58327,0.00026,27.10645]
[1779440480303,21.68,77167.9,10.6,-0.5833,0.00026,27.10605]
[1779440485338,21.68,77168.23,10.6,-0.5832,0.00026,27.10756]
[1779440490373,21.68,77169.83,10.6,-0.58278,0.00026,27.11429]
[1779440495408,21.68,77169.16,10.6,-0.58295,0.00026,27.10833]
[1779440497344,21.68,77169.22,10.6,-0.58293,0.00026,27.10861]
[1779440499597,21.68,77170.49,10.6,-0.5826,0.00026,27.11389]
[1779440501450,21.69,77162.94,10.6,-0.58455,0.00026,27.08266]
[1779440505478,21.69,77157.84,10.6,-0.58586,0.00026,27.06133]
[1779440509801,21.69,77157.02,10.6,-0.58606,0.00026,27.058]
[1779440511520,21.69,77163.72,10.6,-0.58432,0.00026,27.08641]
[1779440516555,21.7,77168.62,10.6,-0.58304,0.00026,27.10691]
[1779440518202,21.7,77167.5,10.6,-0.58332,0.00026,27.10231]
[1779440518569,21.7,77161.83,10.6,-0.58479,0.00026,27.07871]
[1779440521227,21.7,77159.35,10.6,-0.58543,0.00026,27.06834]
[1779440521590,21.7,77163.82,10.6,-0.58427,0.00026,27.08717]
[1779440523604,21.7,77170.13,10.6,-0.58263,0.00026,27.11336]
[1779440528639,21.7,77167.44,10.6,-0.58332,0.00026,27.1024]
[1779440533675,21.7,77167.44,10.6,-0.58331,0.00026,27.10254]
[1779440538710,21.71,77168.01,10.6,-0.58315,0.00026,27.10503]
[1779440543038,21.71,77168.22,10.6,-0.58309,0.00026,27.10597]
[1779440543594,21.71,77169.85,10.6,-0.58267,0.00026,27.1127]
[1779440548780,21.71,77173.05,10.6,-0.58183,0.00026,27.12589]
[1779440553816,21.71,77173.64,10.6,-0.58168,0.00026,27.12504]
[1779440554823,21.71,77168.95,10.6,-0.5829,0.00026,27.10589]
[1779440559858,21.71,77168.75,10.6,-0.58294,0.00026,27.10521]
[1779440562013,21.71,77170.33,10.6,-0.58253,0.00026,27.11172]
[1779440563329,21.72,77172.73,10.6,-0.5819,0.00026,27.12157]
[1779440563982,21.72,77172.73,10.6,-0.5819,0.00026,27.12157]
[1779440564893,21.72,77181.7,10.6,-0.57958,0.00026,27.15765]
[1779440569928,21.72,77182.87,10.6,-0.57927,0.00026,27.16235]
[1779440573933,21.72,77180.68,10.6,-0.57983,0.00026,27.1537]
[1779440574017,21.72,77180.68,10.6,-0.57983,0.00026,27.1537]
[1779440579998,21.72,77182.34,10.6,-0.5794,0.00026,27.16036]
[1779440585033,21.72,77181.05,10.6,-0.57973,0.00026,27.15533]
[1779440590164,21.72,77183.86,10.6,-0.57899,0.00026,27.16654]
[1779440600139,21.73,77189.23,10.6,-0.57757,0.00026,27.1879]
[1779440602861,21.73,77190.18,10.6,-0.57732,0.00026,27.19166]
[1779440602887,21.73,77190.18,10.6,-0.57732,0.00026,27.19166]
[1779440603159,21.73,77195.02,10.6,-0.57606,0.00026,27.21028]
[1779440603522,21.73,77195.02,10.6,-0.57606,0.00026,27.21028]
[1779440608590,21.74,77199.09,10.6,-0.57499,0.00026,27.22595]
[1779440609346,21.74,77198.56,10.6,-0.57512,0.00026,27.22401]
[1779440609577,21.74,77198.56,10.6,-0.57512,0.00026,27.22401]
[1779440609646,21.74,77198.56,10.6,-0.57511,0.00026,27.22407]
[1779440612069,21.74,77199.24,10.6,-0.57494,0.00026,27.22663]
[1779440615245,21.74,77206.4,10.6,-0.5731,0.00026,27.24979]
[1779440616542,21.74,77206.4,10.6,-0.5731,0.00026,27.24979]
[1779440622294,21.73,77208.02,10.6,-0.5727,0.00026,27.25543]
[1779440629343,21.72,77207.02,10.6,-0.57298,0.00026,27.25148]
[1779440635385,21.72,77207.47,10.6,-0.57288,0.00026,27.25291]
[1779440640420,21.72,77206.51,10.6,-0.57315,0.00026,27.24919]
[1779440645455,21.71,77206.17,10.6,-0.57325,0.00026,27.24776]
[1779440650490,21.71,77205.8,10.6,-0.57336,0.00026,27.24621]
[1779440657539,21.7,77205.22,10.6,-0.57353,0.00026,27.24383]
[1779440662574,21.7,77206.04,10.6,-0.57333,0.00026,27.2467]
[1779440667610,21.7,77210.66,10.6,-0.57214,0.00026,27.26346]
[1779440672645,21.69,77210.51,10.6,-0.57221,0.00026,27.2594]
[1779440677679,21.69,77208.51,10.6,-0.57274,0.00026,27.2519]
[1779440682715,21.68,77212.82,10.6,-0.57163,0.00026,27.26744]
[1779440687750,21.68,77214.9,10.6,-0.57111,0.00026,27.27476]
[1779440694799,21.67,77214.45,10.6,-0.57125,0.00026,27.27286]
[1779440699836,21.67,77214.14,10.6,-0.57134,0.00026,27.27156]
[1779440704375,21.67,77212.19,10.6,-0.57186,0.00026,27.26435]
[1779440704407,21.67,77212.19,10.6,-0.57186,0.00026,27.26435]
[1779440704871,21.67,77208.6,10.6,-0.5728,0.00026,27.2512]
[1779440706824,21.66,77206.32,10.6,-0.5734,0.00026,27.24274]
[1779440706884,21.66,77206.5,10.6,-0.57335,0.00026,27.24336]
[1779440711920,21.66,77206.33,10.6,-0.57341,0.00026,27.24257]
[1779440716956,21.66,77206.16,10.6,-0.57347,0.00026,27.24178]
[1779440722998,21.65,77209.09,10.6,-0.57272,0.00026,27.25239]
[1779440723845,21.65,77209.09,10.6,-0.57272,0.00026,27.25239]
[1779440724008,21.65,77209.16,10.6,-0.5727,0.00026,27.25261]
[1779440729042,21.65,77206.42,10.6,-0.57344,0.00026,27.24226]
[1779440734077,21.64,77205.34,10.6,-0.57375,0.00026,27.23466]
[1779440736274,21.64,77205.34,10.6,-0.57375,0.00026,27.23466]
[1779440736946,21.64,77205.75,10.6,-0.57365,0.00026,27.23607]
[1779440739280,21.64,77205.89,10.6,-0.57362,0.00026,27.23649]
[1779440743933,21.63,77202.68,10.6,-0.57447,0.00026,27.2244]
[1779440749182,21.63,77204.79,10.6,-0.57394,0.00026,27.23201]
[1779440755225,21.62,77204.97,10.6,-0.57392,0.00026,27.23236]
[1779440760260,21.62,77207.81,10.6,-0.57319,0.00026,27.24267]
[1779440765300,21.61,77207.61,10.6,-0.57326,0.00026,27.24169]
[1779440770335,21.61,77208.96,10.6,-0.57293,0.00026,27.24644]
[1779440775370,21.6,77211.66,10.6,-0.57224,0.00026,27.25615]
[1779440775567,21.6,77211.66,10.6,-0.57224,0.00026,27.25615]
[1779440775630,21.6,77211.66,10.6,-0.57225,0.00026,27.2561]
[1779440779064,21.6,77211.98,10.6,-0.57216,0.00026,27.25728]
[1779440781927,21.6,77209.3,10.6,-0.57285,0.00026,27.24756]
[1779440781975,21.6,77205.9,10.6,-0.57374,0.00026,27.23503]
[1779440785613,21.61,77203.1,10.6,-0.57446,0.00026,27.22464]
[1779440787476,21.61,77202.64,10.6,-0.57457,0.00026,27.22301]
[1779440787562,21.61,77202.64,10.6,-0.57457,0.00026,27.22301]
[1779440787583,21.61,77202.1,10.6,-0.57471,0.00026,27.22097]
[1779440788422,21.61,77202.1,10.6,-0.57471,0.00026,27.22097]
[1779440789265,21.61,77202.1,10.6,-0.57471,0.00026,27.22097]
[1779440789805,21.61,77198.84,10.6,-0.57556,0.00026,27.20863]
[1779440793723,21.61,77195.38,10.6,-0.57646,0.00026,27.19229]
[1779440793898,21.61,77195.38,10.6,-0.57646,0.00026,27.19229]
[1779440798206,21.62,77195.48,10.6,-0.57642,0.00026,27.19291]
[1779440798257,21.62,77189.23,10.6,-0.57804,0.00026,27.16872]
[1779440801520,21.62,77185.71,10.6,-0.57895,0.00026,27.155]
[1779440801572,21.62,77185.71,10.6,-0.57895,0.00026,27.155]
[1779440802066,21.62,77185.71,10.6,-0.57895,0.00026,27.155]
[1779440803310,21.62,77184.83,10.6,-0.57918,0.00026,27.15156]
[1779440803657,21.62,77184.13,10.6,-0.57936,0.00026,27.14882]
[1779440804326,21.62,77184.13,10.6,-0.57936,0.00026,27.14882]
[1779440810616,21.63,77178.43,10.6,-0.58082,0.00026,27.12627]
[1779440812465,21.63,77173.78,10.6,-0.58202,0.00026,27.10744]
[1779440817666,21.63,77167.66,10.6,-0.5836,0.00026,27.08236]
[1779440822702,21.63,77162.98,10.6,-0.58481,0.00026,27.06297]
[1779440826732,21.64,77157.83,10.6,-0.58613,0.00026,27.04133]
[1779440829648,21.64,77156.48,10.6,-0.58647,0.00026,27.03568]
[1779440829708,21.64,77156.48,10.6,-0.58647,0.00026,27.03568]
[1779440834789,21.64,77153.63,10.6,-0.58719,0.00026,27.02377]
[1779440839824,21.65,77153.77,10.6,-0.58713,0.00026,27.02468]
[1779440844583,21.65,77152.01,10.6,-0.58757,0.00026,27.01732]
[1779440844892,21.65,77152.01,10.6,-0.58757,0.00026,27.01732]
[1779440844921,21.65,77152.01,10.6,-0.58757,0.00026,27.01732]
[1779440844990,21.65,77146.34,10.6,-0.58904,0.00026,26.99266]
[1779440851110,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851145,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851282,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851360,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851423,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851429,21.66,77144.05,10.6,-0.58962,0.00026,26.98274]
[1779440851440,21.66,77143.97,10.6,-0.58965,0.00026,26.97907]
[1779440853922,21.66,77148.5,10.6,-0.58846,0.00026,26.99919]
[1779440858957,21.67,77148.31,10.6,-0.58849,0.00026,26.99868]
[1779440863991,21.67,77149.25,10.6,-0.58823,0.00026,27.0031]
[1779440867748,21.67,77149.46,10.6,-0.58816,0.00026,27.00419]
[1779440872807,21.68,77144.81,10.6,-0.58934,0.00026,26.98428]
[1779440872856,21.68,77144.81,10.6,-0.58934,0.00026,26.98428]
[1779440873223,21.68,77138.69,10.6,-0.59091,0.00026,26.95724]
[1779440873822,21.68,77138.69,10.6,-0.59091,0.00026,26.95724]
[1779440874064,21.68,77132.18,10.6,-0.59259,0.00026,26.92789]
[1779440879104,21.68,77133.18,10.6,-0.59234,0.00026,26.93238]
[1779440881529,21.68,77131.94,10.6,-0.59266,0.00026,26.92674]
[1779440884389,21.68,77135.16,10.6,-0.59182,0.00026,26.94141]
[1779440884466,21.68,77135.33,10.6,-0.59177,0.00026,26.94227]
[1779440885230,21.68,77135.33,10.6,-0.59177,0.00026,26.94227]
[1779440885332,21.68,77137.93,10.6,-0.59109,0.00026,26.95404]
[1779440889175,21.69,77142.84,10.6,-0.58981,0.00026,26.97619]
[1779440894209,21.69,77142.77,10.6,-0.5898,0.00026,26.97625]
[1779440894585,21.69,77142.77,10.6,-0.5898,0.00026,26.97625]
[1779440897231,21.7,77150.88,10.6,-0.58769,0.00026,27.01191]
[1779440900505,21.7,77151.16,10.6,-0.58761,0.00026,27.01322]
[1779440912337,21.71,77150.75,10.6,-0.58769,0.00026,27.00877]
[1779440917372,21.71,77152.16,10.6,-0.58731,0.00026,27.01512]
[1779440920323,21.71,77155.18,10.6,-0.58652,0.00026,27.02816]
[1779440920397,21.71,77155.18,10.6,-0.58652,0.00026,27.02816]
[1779440926435,21.72,77158.8,10.6,-0.58557,0.00026,27.04379]
[1779440930423,21.72,77158.34,10.6,-0.58568,0.00026,27.04195]
[1779440935498,21.72,77158.49,10.6,-0.58563,0.00026,27.04278]
[1779440938546,21.72,77157.85,10.6,-0.58579,0.00026,27.04014]
[1779440941275,21.72,77153.82,10.6,-0.58682,0.00026,27.02308]
[1779440941540,21.72,77152.52,10.6,-0.58715,0.00026,27.01755]
[1779440946575,21.73,77148.77,10.6,-0.58811,0.00026,27.00161]
[1779440951610,21.73,77147.35,10.6,-0.58845,0.00026,26.99578]
[1779440956645,21.74,77151.44,10.6,-0.58738,0.00026,27.01375]
[1779440962011,21.74,77151.12,10.6,-0.58745,0.00026,27.01256]
[1779440962102,21.74,77150.56,10.6,-0.58759,0.00026,27.01019]
[1779440967723,21.75,77151.1,10.6,-0.58743,0.00026,27.01279]
[1779440970990,21.75,77151.01,10.6,-0.58745,0.00026,27.01245]
[1779440971062,21.75,77151.01,10.6,-0.58746,0.00026,27.00919]
[1779440976785,21.75,77150.27,10.6,-0.58763,0.00026,27.00627]
[1779440979089,21.75,77150.36,10.6,-0.58761,0.00026,27.00671]
[1779440979806,21.75,77156.57,10.6,-0.586,0.00026,27.03335]
[1779440981489,21.75,77156.57,10.6,-0.586,0.00026,27.03335]
[1779440981590,21.75,77159.18,10.6,-0.58532,0.00026,27.04442]
[1779440986855,21.76,77156.0,10.6,-0.58613,0.00026,27.03114]
[1779440991890,21.76,77154.74,10.6,-0.58644,0.00026,27.02596]
[1779440997932,21.76,77154.7,10.6,-0.58644,0.00026,27.02602]
[1779441002969,21.77,77156.41,10.6,-0.58599,0.00026,27.03346]
[1779441008227,21.77,77155.96,10.6,-0.58609,0.00026,27.03169]
[1779441008289,21.77,77155.96,10.6,-0.58609,0.00026,27.03169]
[1779441008349,21.77,77154.75,10.6,-0.5864,0.00026,27.02658]
[1779441009659,21.77,77151.43,10.6,-0.58726,0.00026,27.01237]
[1779441010637,21.77,77149.78,10.6,-0.58769,0.00026,27.00525]
[1779441011027,21.77,77147.01,10.6,-0.5884,0.00026,26.99329]
[1779441014049,21.77,77142.14,10.6,-0.58963,0.00026,26.97238]
[1779441019084,21.78,77139.99,10.6,-0.59015,0.00026,26.96346]
[1779441024120,21.79,77140.17,10.6,-0.59007,0.00026,26.9648]
[1779441025758,21.79,77140.16,10.6,-0.59006,0.00026,26.96487]
[1779441031169,21.8,77143.29,10.6,-0.58924,0.00026,26.97568]
[1779441033338,21.8,77144.31,10.6,-0.58898,0.00026,26.98019]
[1779441039225,21.8,77144.76,10.6,-0.58884,0.00026,26.98248]
[1779441044260,21.81,77144.77,10.6,-0.58882,0.00026,26.98276]
[1779441049295,21.81,77144.97,10.6,-0.58876,0.00026,26.98385]
[1779441050875,21.81,77145.1,10.6,-0.58872,0.00026,26.98446]
[1779441051309,21.81,77150.87,10.6,-0.58723,0.00026,27.00942]
[1779441051885,21.81,77150.87,10.6,-0.58723,0.00026,27.00942]
[1779441052316,21.81,77162.86,10.6,-0.58414,0.00026,27.06002]
[1779441052841,21.81,77162.86,10.6,-0.58414,0.00026,27.06002]
[1779441053410,21.81,77162.86,10.6,-0.58414,0.00026,27.06002]
[1779441053506,21.81,77168.34,10.6,-0.58273,0.00026,27.0826]
[1779441060372,21.81,77170.28,10.6,-0.58223,0.00026,27.09055]
[1779441065406,21.81,77171.43,10.6,-0.58193,0.00026,27.09522]
[1779441071449,21.81,77167.66,10.6,-0.5829,0.00026,27.07988]
[1779441076484,21.81,77165.47,10.6,-0.58346,0.00026,27.07094]
[1779441081522,21.81,77166.96,10.6,-0.58307,0.00026,27.07714]
[1779441086554,21.82,77166.79,10.6,-0.58311,0.00026,27.07652]
[1779441092596,21.82,77164.87,10.6,-0.58361,0.00026,27.06539]
[1779441094609,21.82,77159.26,10.6,-0.58505,0.00026,27.0421]
[1779441099645,21.82,77155.5,10.6,-0.58601,0.00026,27.02646]
[1779441107701,21.83,77155.52,10.6,-0.58598,0.00026,27.02687]
[1779441112736,21.83,77159.16,10.6,-0.58503,0.00026,27.04236]
[1779441117771,21.83,77158.84,10.6,-0.5851,0.00026,27.04117]
[1779441125828,21.84,77158.9,10.6,-0.58507,0.00026,27.04169]
[1779441130863,21.84,77161.63,10.6,-0.58436,0.00026,27.05322]
[1779441135898,21.84,77160.73,10.6,-0.58458,0.00026,27.0496]
[1779441140934,21.84,77159.47,10.6,-0.5849,0.00026,27.04448]
[1779441145969,21.84,77159.38,10.6,-0.58491,0.00026,27.04424]
[1779441150295,21.85,77159.41,10.6,-0.5849,0.00026,27.04445]
[1779441150392,21.85,77159.41,10.6,-0.5849,0.00026,27.04445]
[1779441150457,21.85,77159.32,10.6,-0.58492,0.00026,27.0441]
[1779441151004,21.85,77153.97,10.6,-0.58631,0.00026,27.01821]
[1779441156043,21.84,77150.75,10.6,-0.58715,0.00026,27.00421]
[1779441157747,21.84,77150.75,10.6,-0.58715,0.00026,27.00421]
[1779441158057,21.84,77150.03,10.6,-0.58735,0.00026,27.00102]
[1779441160954,21.84,77150.34,10.6,-0.58726,0.00026,27.00244]
[1779441160985,21.84,77150.34,10.6,-0.58726,0.00026,27.00248]
[1779441166977,21.84,77149.95,10.6,-0.58737,0.00026,27.00069]
[1779441172155,21.83,77151.32,10.6,-0.58704,0.00026,27.00619]
[1779441177189,21.83,77153.24,10.6,-0.58656,0.00026,27.01411]
[1779441178703,21.83,77153.24,10.6,-0.58656,0.00026,27.01411]
[1779441178746,21.83,77153.24,10.6,-0.58656,0.00026,27.01411]
[1779441178804,21.83,77152.84,10.6,-0.58667,0.00026,27.01236]
[1779441182225,21.83,77161.13,10.6,-0.58453,0.00026,27.04732]
[1779441184239,21.83,77165.72,10.6,-0.58335,0.00026,27.06635]
[1779441189275,21.83,77164.55,10.6,-0.58364,0.00026,27.06159]
[1779441193599,21.83,77164.22,10.6,-0.58373,0.00026,27.06027]
[1779441193690,21.83,77160.83,10.6,-0.5846,0.00026,27.04623]
[1779441194311,21.83,77156.07,10.6,-0.58582,0.00026,27.02624]
[1779441199346,21.83,77157.77,10.6,-0.5854,0.00026,27.03317]
[1779441204381,21.83,77157.18,10.6,-0.58557,0.00026,27.03049]
[1779441209416,21.82,77156.35,10.6,-0.58579,0.00026,27.02679]
[1779441213934,21.82,77156.77,10.6,-0.58571,0.00026,27.02506]
[1779441214451,21.82,77156.89,10.6,-0.58568,0.00026,27.02552]
[1779441219486,21.82,77156.93,10.6,-0.58566,0.00026,27.02585]
[1779441224521,21.82,77160.21,10.6,-0.5848,0.00026,27.03975]
[1779441229555,21.83,77158.88,10.6,-0.58514,0.00026,27.03432]
[1779441232199,21.83,77156.23,10.6,-0.58582,0.00026,27.02323]
[1779441232746,21.83,77153.31,10.6,-0.58657,0.00026,27.01089]
[1779441235369,21.83,77150.71,10.6,-0.58724,0.00026,26.99971]
[1779441235617,21.83,77150.71,10.6,-0.58724,0.00026,26.99971]
[1779441235714,21.83,77148.64,10.6,-0.58778,0.00026,26.99077]
[1779441241849,21.83,77145.32,10.6,-0.58861,0.00026,26.97667]
[1779441241850,21.83,77145.32,10.6,-0.58861,0.00026,26.97667]
[1779441241880,21.83,77145.36,10.6,-0.5886,0.00026,26.9769]
[1779441242647,21.83,77139.52,10.6,-0.5901,0.00026,26.95142]
[1779441243045,21.83,77139.52,10.6,-0.5901,0.00026,26.95142]
[1779441243076,21.83,77139.52,10.6,-0.5901,0.00026,26.95142]
[1779441243654,21.83,77132.18,10.6,-0.59198,0.00026,26.91883]
[1779441246238,21.83,77132.08,10.6,-0.592,0.00026,26.91851]
[1779441251711,21.84,77130.29,10.6,-0.59243,0.00026,26.91084]
[1779441256748,21.84,77129.49,10.6,-0.59262,0.00026,26.90755]
[1779441261783,21.85,77132.83,10.6,-0.59173,0.00026,26.92297]
[1779441263860,21.85,77132.9,10.6,-0.59171,0.00026,26.92337]
[1779441264228,21.85,77133.67,10.6,-0.59151,0.00026,26.9269]
[1779441264431,21.85,77133.67,10.6,-0.59151,0.00026,26.9269]
[1779441264804,21.85,77140.59,10.6,-0.58973,0.00026,26.9576]
[1779441265811,21.85,77145.12,10.6,-0.58856,0.00026,26.97742]
[1779441268832,21.86,77146.79,10.6,-0.58812,0.00026,26.98476]
[1779441273867,21.86,77146.35,10.6,-0.58824,0.00026,26.97968]
[1779441277889,21.86,77149.72,10.6,-0.58737,0.00026,26.99428]
[1779441277895,21.86,77146.5,10.6,-0.58819,0.00026,26.98046]
[1779441278902,21.86,77137.71,10.6,-0.59044,0.00026,26.94211]
[1779441279671,21.86,77137.71,10.6,-0.59044,0.00026,26.94211]
[1779441280686,21.86,77135.14,10.6,-0.59109,0.00026,26.93086]
[1779441285952,21.87,77134.08,10.6,-0.59133,0.00026,26.92678]
[1779441290987,21.88,77133.58,10.6,-0.59143,0.00026,26.92502]
[1779441299043,21.88,77133.51,10.6,-0.59142,0.00026,26.92504]
[1779441304082,21.88,77126.96,10.6,-0.59311,0.00026,26.89545]
[1779441309117,21.88,77127.1,10.6,-0.59308,0.00026,26.89597]
[1779441315159,21.88,77128.65,10.6,-0.5927,0.00026,26.90281]
[1779441321201,21.88,77130.49,10.6,-0.59221,0.00026,26.91126]
[1779441326236,21.88,77130.32,10.6,-0.59227,0.00026,26.91032]
[1779441332278,21.87,77130.3,10.6,-0.5923,0.00026,26.90666]
[1779441337312,21.87,77130.37,10.6,-0.59229,0.00026,26.9068]
[1779441342729,21.87,77130.37,10.6,-0.59229,0.00026,26.9068]
[1779441345542,21.88,77130.27,10.6,-0.59229,0.00026,26.90674]
[1779441347383,21.88,77139.34,10.6,-0.58996,0.00026,26.94723]
[1779441352418,21.88,77140.89,10.6,-0.58954,0.00026,26.95424]
[1779441357453,21.88,77141.75,10.6,-0.58931,0.00026,26.9582]
[1779441362488,21.89,77140.1,10.6,-0.58972,0.00026,26.95119]
[1779441367523,21.89,77140.06,10.6,-0.58972,0.00026,26.95123]
[1779441372587,21.89,77144.18,10.6,-0.58865,0.00026,26.96933]
[1779441378009,21.9,77143.78,10.6,-0.58874,0.00026,26.96776]
[1779441378600,21.9,77148.88,10.6,-0.58743,0.00026,26.98979]
[1779441379138,21.9,77148.88,10.6,-0.58743,0.00026,26.98979]
[1779441379607,21.9,77151.03,10.6,-0.58688,0.00026,26.99898]
[1779441381583,21.9,77154.11,10.6,-0.58609,0.00026,27.01205]
[1779441381989,21.9,77156.0,10.6,-0.5856,0.00026,27.02002]
[1779441383643,21.9,77160.94,10.6,-0.58433,0.00026,27.04064]
[1779441388679,21.9,77163.27,10.6,-0.58373,0.00026,27.05027]
[1779441391200,21.9,77163.92,10.6,-0.58357,0.00026,27.05295]
[1779441391252,21.9,77163.92,10.6,-0.58357,0.00026,27.05295]
[1779441396734,21.9,77168.37,10.6,-0.58243,0.00026,27.06777]
[1779441398748,21.9,77163.39,10.6,-0.58371,0.00026,27.0474]
[1779441400863,21.9,77161.29,10.6,-0.58425,0.00026,27.03874]
[1779441400965,21.9,77161.66,10.6,-0.58416,0.00026,27.04029]
[1779441402776,21.9,77157.06,10.6,-0.58534,0.00026,27.02107]
[1779441407812,21.89,77155.72,10.6,-0.5857,0.00026,27.01522]
[1779441411770,21.89,77155.52,10.6,-0.58576,0.00026,27.01423]
[1779441418888,21.89,77155.56,10.6,-0.58574,0.00026,27.01453]
[1779441423923,21.89,77156.76,10.6,-0.58543,0.00026,27.01969]
[1779441428959,21.9,77154.35,10.6,-0.58604,0.00026,27.00966]
[1779441435001,21.9,77153.9,10.6,-0.58615,0.00026,27.00792]
[1779441436384,21.9,77153.9,10.6,-0.58615,0.00026,27.00792]
[1779441437015,21.9,77151.53,10.6,-0.58675,0.00026,26.99794]
[1779441442052,21.9,77149.95,10.6,-0.58714,0.00026,26.99137]
[1779441447088,21.91,77146.96,10.6,-0.5879,0.00026,26.97875]
[1779441452123,21.91,77148.55,10.6,-0.58749,0.00026,26.98241]
[1779441454588,21.91,77148.91,10.6,-0.5874,0.00026,26.98398]
[1779441454689,21.91,77148.87,10.6,-0.5874,0.00026,26.98387]
[1779441455660,21.91,77148.87,10.6,-0.5874,0.00026,26.98387]
[1779441455679,21.91,77148.79,10.6,-0.58742,0.00026,26.98356]
[1779441456312,21.91,77148.79,10.6,-0.58742,0.00026,26.98356]
[1779441456866,21.91,77148.79,10.6,-0.58742,0.00026,26.98356]
[1779441456954,21.91,77144.01,10.6,-0.58864,0.00026,26.96303]
[1779441457158,21.91,77136.75,10.6,-0.5905,0.00026,26.93132]
[1779441459173,21.91,77134.92,10.6,-0.59095,0.00026,26.92351]
[1779441464208,21.92,77136.87,10.6,-0.59043,0.00026,26.93253]
[1779441469244,21.93,77136.65,10.6,-0.59046,0.00026,26.932]
[1779441474280,21.93,77136.07,10.6,-0.59058,0.00026,26.92988]
[1779441476608,21.93,77136.08,10.6,-0.59057,0.00026,26.93001]
[1779441478337,21.94,77135.86,10.6,-0.59062,0.00026,26.92922]
[1779441483271,21.94,77136.74,10.6,-0.59036,0.00026,26.93356]
[1779441485880,21.95,77134.91,10.6,-0.59082,0.00026,26.92568]
[1779441491401,21.95,77133.02,10.6,-0.59126,0.00026,26.9179]
[1779441497968,21.96,77130.73,10.6,-0.59183,0.00026,26.90804]
[1779441498272,21.96,77130.73,10.6,-0.59182,0.00026,26.9082]
[1779441503486,21.97,77126.73,10.6,-0.59281,0.00025,26.89073]
[1779441508521,21.97,77127.38,10.6,-0.59263,0.00025,26.894]
[1779441513556,21.98,77127.21,10.6,-0.59266,0.00025,26.89023]
[1779441518591,21.98,77126.77,10.6,-0.59275,0.00025,26.88862]
[1779441524633,21.99,77125.12,10.6,-0.59314,0.00025,26.88165]
[1779441525366,21.99,77125.12,10.6,-0.59314,0.00025,26.88165]
[1779441525889,21.99,77125.12,10.6,-0.59314,0.00025,26.88165]
[1779441525906,21.99,77125.12,10.6,-0.59314,0.00025,26.88165]
[1779441526647,21.99,77132.27,10.6,-0.59131,0.00025,26.91374]
[1779441527654,21.99,77137.39,10.6,-0.59,0.00026,26.93635]
[1779441528345,21.99,77137.39,10.6,-0.59,0.00026,26.93635]
[1779441528615,21.99,77137.39,10.6,-0.59,0.00026,26.93635]
[1779441528736,21.99,77137.39,10.6,-0.59,0.00026,26.93635]
[1779441529668,21.99,77144.71,10.6,-0.58812,0.00026,26.96818]
[1779441531203,21.99,77144.88,10.6,-0.58808,0.00026,26.96892]
[1779441531682,21.99,77145.39,10.6,-0.58795,0.00026,26.97111]
[1779441536716,21.99,77146.03,10.6,-0.58778,0.00026,26.9739]
[1779441541752,21.99,77145.7,10.6,-0.58786,0.00026,26.97254]
[1779441546787,21.99,77151.69,10.6,-0.58633,0.00026,26.99802]
[1779441550607,21.99,77154.87,10.6,-0.58552,0.00026,27.01136]
[1779441550633,21.99,77154.87,10.6,-0.58552,0.00026,27.01136]
[1779441550648,21.99,77154.87,10.6,-0.58552,0.00026,27.01136]
[1779441551187,21.99,77158.33,10.6,-0.58463,0.00026,27.02574]
[1779441551822,21.99,77164.42,10.6,-0.58307,0.00026,27.05074]
[1779441553310,21.99,77166.46,10.6,-0.58255,0.00026,27.059]
[1779441553589,21.99,77166.46,10.6,-0.58255,0.00026,27.059]
[1779441553603,21.99,77166.46,10.6,-0.58255,0.00026,27.059]
[1779441554283,21.99,77167.75,10.6,-0.58222,0.00026,27.06419]
[1779441558299,21.99,77168.32,10.6,-0.58208,0.00026,27.06644]
[1779441559776,21.99,77168.97,10.6,-0.58192,0.00026,27.06905]
[1779441561892,21.99,77180.23,10.6,-0.57903,0.00026,27.11361]
[1779441562484,21.99,77180.23,10.6,-0.57903,0.00026,27.11361]
[1779441562555,21.99,77180.23,10.6,-0.57903,0.00026,27.11361]
[1779441565313,21.99,77188.6,10.6,-0.57688,0.00026,27.14589]
[1779441565460,21.99,77188.6,10.6,-0.57688,0.00026,27.14589]
[1779441566449,21.99,77191.17,10.6,-0.57622,0.00026,27.15565]
[1779441566479,21.99,77191.17,10.6,-0.57622,0.00026,27.15565]
[1779441567541,21.99,77192.07,10.6,-0.57598,0.00026,27.15907]
[1779441567599,21.99,77192.07,10.6,-0.57598,0.00026,27.15907]
[1779441569358,22.0,77190.38,10.6,-0.57641,0.00026,27.15275]
[1779441569947,22.0,77184.64,10.6,-0.57789,0.00026,27.13088]
[1779441570607,22.0,77184.64,10.6,-0.57789,0.00026,27.13088]
[1779441570656,22.0,77184.64,10.6,-0.57789,0.00026,27.13088]
[1779441572157,22.0,77174.15,10.6,-0.58059,0.00026,27.08655]
[1779441574983,21.99,77168.96,10.6,-0.58192,0.00026,27.06576]
[1779441580021,21.99,77166.97,10.6,-0.58243,0.00026,27.0577]
[1779441582220,21.99,77166.97,10.6,-0.58243,0.00026,27.0577]
[1779441592105,21.99,77166.09,10.6,-0.58266,0.00026,27.05408]
[1779441597141,21.99,77166.25,10.6,-0.58262,0.00026,27.05471]
[1779441602175,21.99,77166.15,10.6,-0.58265,0.00026,27.05429]
[1779441607212,21.99,77164.96,10.6,-0.58296,0.00026,27.04945]
[1779441612247,21.99,77160.93,10.6,-0.58399,0.00026,27.03299]
[1779441617282,21.99,77159.86,10.6,-0.58426,0.00026,27.02862]
[1779441622317,21.99,77161.42,10.6,-0.58385,0.00026,27.03509]
[1779441627353,21.99,77161.99,10.6,-0.58371,0.00026,27.03746]
[1779441632388,22.0,77161.76,10.6,-0.58377,0.00026,27.0332]
[1779441639437,22.0,77161.65,10.6,-0.5838,0.00026,27.0328]
[1779441644474,22.0,77161.27,10.6,-0.58389,0.00026,27.03128]
[1779441649509,22.0,77160.88,10.6,-0.58399,0.00026,27.02971]
[1779441655552,22.0,77161.85,10.6,-0.58374,0.00026,27.03374]
[1779441660587,22.0,77161.33,10.6,-0.58387,0.00026,27.03164]
[1779441665622,22.0,77160.85,10.6,-0.58399,0.00026,27.0297]
[1779441667913,22.0,77161.12,10.6,-0.58392,0.00026,27.03082]
[1779441668643,22.0,77171.39,10.6,-0.58129,0.00026,27.07243]
[1779441669471,22.0,77171.39,10.6,-0.58129,0.00026,27.07243]
[1779441669650,22.0,77177.12,10.6,-0.57982,0.00026,27.09513]
[1779441672671,22.0,77182.78,10.6,-0.57837,0.00026,27.11715]
[1779441674697,22.0,77183.1,10.6,-0.57829,0.00026,27.11839]
[1779441675018,22.0,77183.1,10.6,-0.57829,0.00026,27.11839]
[1779441677293,22.0,77190.8,10.6,-0.57632,0.00026,27.14781]
[1779441677856,22.0,77190.8,10.6,-0.57632,0.00026,27.14781]
[1779441679800,22.0,77191.89,10.6,-0.57603,0.00026,27.15195]
[1779441685763,22.0,77194.08,10.6,-0.57547,0.00026,27.16025]
[1779441687969,22.0,77194.14,10.6,-0.57545,0.00026,27.16045]
[1779441688949,22.0,77194.46,10.6,-0.57537,0.00026,27.16162]
[1779441689025,22.0,77199.12,10.6,-0.57418,0.00026,27.17889]
[1779441689640,22.0,77199.12,10.6,-0.57418,0.00026,27.17889]
[1779441690436,22.0,77201.37,10.6,-0.5736,0.00026,27.18711]
[1779441691447,22.0,77203.91,10.6,-0.57295,0.00026,27.19634]
[1779441692202,22.0,77205.66,10.6,-0.57251,0.00026,27.19937]
[1779441697847,22.0,77208.47,10.6,-0.57178,0.00026,27.20955]
[1779441702885,22.0,77208.73,10.6,-0.57171,0.00026,27.21055]
[1779441705178,22.0,77208.73,10.6,-0.57171,0.00026,27.21055]
[1779441705279,22.0,77208.73,10.6,-0.5717,0.00026,27.21057]
[1779441708024,22.0,77209.5,10.6,-0.5715,0.00026,27.21335]
[1779441708033,22.0,77209.5,10.6,-0.5715,0.00026,27.21335]
[1779441708100,22.0,77211.07,10.6,-0.57109,0.00026,27.21906]
[1779441709251,22.0,77211.07,10.6,-0.57109,0.00026,27.21906]
[1779441709285,22.01,77213.89,10.6,-0.57036,0.00026,27.22913]
[1779441709458,22.01,77213.89,10.6,-0.57036,0.00026,27.22913]
[1779441710289,22.01,77213.78,10.6,-0.57038,0.00026,27.2288]
[1779441715975,22.02,77209.64,10.6,-0.57139,0.00026,27.21481]
[1779441717763,22.03,77209.61,10.6,-0.57139,0.00026,27.21482]
[1779441721873,22.01,77208.54,10.6,-0.57173,0.00026,27.21024]
[1779441721933,22.01,77208.54,10.6,-0.57173,0.00026,27.21024]
[1779441722018,22.01,77208.16,10.6,-0.57183,0.00026,27.20884]
[1779441726061,22.01,77213.44,10.6,-0.57045,0.00026,27.22781]
[1779441728330,22.01,77213.71,10.6,-0.57038,0.00026,27.22876]
[1779441731705,22.01,77217.84,10.6,-0.56932,0.00026,27.24321]
[1779441737138,22.01,77217.4,10.6,-0.56943,0.00026,27.2417]
[1779441742173,22.01,77219.02,10.6,-0.56901,0.00026,27.24732]
[1779441747210,22.01,77219.0,10.6,-0.56901,0.00026,27.24726]
[1779441750364,22.01,77219.12,10.6,-0.56898,0.00026,27.24767]
[1779441751238,22.01,77224.13,10.6,-0.5677,0.00026,27.26152]
[1779441752875,22.01,77226.87,10.6,-0.567,0.00026,27.27079]
[1779441757280,22.01,77221.92,10.6,-0.56828,0.00026,27.25394]
[1779441762315,22.01,77221.83,10.6,-0.5683,0.00026,27.25362]
[1779441768357,22.01,77222.11,10.6,-0.56823,0.00026,27.25457]
[1779441773391,22.01,77222.59,10.6,-0.5681,0.00026,27.25621]
[1779441778432,22.01,77222.16,10.6,-0.56822,0.00026,27.25473]
[1779441783467,22.01,77221.76,10.6,-0.56832,0.00026,27.25335]
[1779441785232,22.01,77221.76,10.6,-0.56832,0.00026,27.25335]
[1779441787495,22.01,77215.87,10.6,-0.56984,0.00026,27.23298]
[1779441792530,22.01,77216.2,10.6,-0.56975,0.00026,27.23417]
[1779441797565,22.01,77216.17,10.6,-0.56975,0.00026,27.2341]
[1779441802600,22.02,77216.62,10.6,-0.56963,0.00026,27.23571]
[1779441807636,22.02,77216.34,10.6,-0.5697,0.00026,27.23477]
[1779441810496,22.02,77216.19,10.6,-0.56974,0.00026,27.23426]
[1779441810921,22.02,77216.19,10.6,-0.56974,0.00026,27.23426]
[1779441810937,22.02,77216.57,10.6,-0.56964,0.00026,27.2356]
[1779441812671,22.02,77210.4,10.6,-0.57124,0.00026,27.21058]
[1779441817706,22.02,77210.82,10.6,-0.57112,0.00026,27.21215]
[1779441821897,22.02,77211.08,10.6,-0.57105,0.00026,27.21312]
[1779441822050,22.02,77210.91,10.6,-0.57109,0.00026,27.21253]
[1779441827776,22.02,77206.7,10.6,-0.57217,0.00026,27.19762]
[1779441832811,22.03,77206.64,10.6,-0.57217,0.00026,27.19752]
[1779441836393,22.03,77207.13,10.6,-0.57204,0.00026,27.19932]
[1779441836494,22.03,77206.86,10.6,-0.57211,0.00026,27.19837]
[1779441841874,22.02,77207.07,10.6,-0.57207,0.00026,27.19899]
[1779441848923,22.02,77206.41,10.6,-0.57226,0.00026,27.19632]
[1779441853958,22.01,77206.55,10.6,-0.57224,0.00026,27.19661]
[1779441858993,22.01,77206.52,10.6,-0.57226,0.00026,27.19635]
[1779441864028,22.01,77206.09,10.6,-0.57238,0.00026,27.19466]
[1779441869063,22.0,77206.37,10.6,-0.57232,0.00026,27.19552]
[1779441874098,22.0,77206.85,10.6,-0.57222,0.00026,27.19378]
[1779441879133,22.0,77206.9,10.6,-0.57222,0.00026,27.19381]
[1779441884168,21.99,77213.58,10.6,-0.57051,0.00026,27.2175]
[1779441886185,21.99,77219.69,10.6,-0.56893,0.00026,27.23884]
[1779441886734,21.99,77219.69,10.6,-0.56893,0.00026,27.23884]
[1779441890682,22.0,77220.81,10.6,-0.56864,0.00026,27.24272]
[1779441891217,22.0,77223.28,10.6,-0.56801,0.00026,27.25119]
[1779441892224,22.0,77228.84,10.6,-0.56657,0.00026,27.27]
[1779441898266,21.99,77225.35,10.6,-0.56747,0.00026,27.25821]
[1779441898797,21.99,77225.35,10.6,-0.56747,0.00026,27.25821]
[1779441902997,21.99,77220.8,10.6,-0.56865,0.00026,27.24266]
[1779441903305,21.99,77218.18,10.6,-0.56932,0.00026,27.2336]
[1779441908340,22.0,77214.7,10.6,-0.57022,0.00026,27.2215]
[1779441912228,22.0,77213.84,10.6,-0.57043,0.00026,27.21851]
[1779441917406,22.0,77211.2,10.6,-0.5711,0.00026,27.20929]
[1779441922441,22.0,77211.73,10.6,-0.57096,0.00026,27.21126]
[1779441927207,22.0,77211.55,10.6,-0.571,0.00026,27.21069]
[1779441932511,22.0,77209.54,10.6,-0.57153,0.00026,27.20023]
[1779441937553,21.99,77209.2,10.6,-0.57165,0.00026,27.19858]
[1779441940824,21.99,77208.65,10.6,-0.57181,0.00026,27.19635]
[1779441946616,21.99,77217.03,10.6,-0.56965,0.00026,27.22597]
[1779441951651,21.99,77217.97,10.6,-0.5694,0.00026,27.22932]
[1779441953001,21.99,77217.97,10.6,-0.5694,0.00026,27.22932]
[1779441958707,21.99,77215.37,10.6,-0.57007,0.00026,27.22031]
[1779441962458,21.99,77213.7,10.6,-0.5705,0.00026,27.21449]
[1779441962513,21.99,77213.7,10.6,-0.5705,0.00026,27.21449]
[1779441962553,21.99,77213.46,10.6,-0.57056,0.00026,27.21366]
[1779441963750,21.99,77211.5,10.6,-0.57106,0.00026,27.20674]
[1779441963825,21.99,77209.26,10.6,-0.57163,0.00026,27.19879]
[1779441969779,22.0,77210.55,10.6,-0.57129,0.00026,27.20353]
[1779441974814,22.0,77210.81,10.6,-0.57122,0.00026,27.20456]
[1779441979849,22.0,77210.75,10.6,-0.57122,0.00026,27.20445]
[1779441986898,22.0,77210.62,10.6,-0.57124,0.00026,27.20414]
[1779441991933,22.01,77210.22,10.6,-0.57135,0.00026,27.1995]
[1779441996969,22.01,77210.31,10.6,-0.57132,0.00026,27.19993]
[1779442002004,22.01,77210.51,10.6,-0.57126,0.00026,27.20075]
[1779442007040,22.01,77215.59,10.6,-0.56994,0.00026,27.21876]
[1779442012283,22.02,77216.79,10.6,-0.56963,0.00026,27.223]
[1779442014991,22.02,77224.13,10.6,-0.56773,0.00026,27.24827]
[1779442021143,22.02,77223.8,10.6,-0.56782,0.00026,27.24716]
[1779442026178,22.02,77221.68,10.6,-0.56836,0.00026,27.23994]
[1779442031213,22.02,77226.59,10.6,-0.5671,0.00026,27.25664]
[1779442036249,22.02,77226.14,10.6,-0.56721,0.00026,27.25511]
[1779442038245,22.02,77227.71,10.6,-0.56681,0.00026,27.2604]
[1779442038262,22.02,77230.54,10.6,-0.56608,0.00026,27.26986]
[1779442040276,22.02,77235.45,10.6,-0.56481,0.00026,27.28604]
[1779442047325,22.01,77235.1,10.6,-0.56491,0.00026,27.28482]
[1779442052360,22.01,77234.6,10.6,-0.56505,0.00026,27.2798]
[1779442058402,22.01,77232.93,10.6,-0.56549,0.00026,27.27424]
[1779442070486,22.01,77230.15,10.6,-0.56621,0.00026,27.26495]
[1779442075521,22.01,77229.9,10.6,-0.56628,0.00026,27.2641]
[1779442080556,22.01,77227.45,10.6,-0.56691,0.00026,27.25587]
[1779442085592,22.01,77225.48,10.6,-0.56742,0.00026,27.24922]
[1779442089507,22.01,77226.43,10.6,-0.56718,0.00026,27.25244]
[1779442093513,22.01,77226.25,10.6,-0.56722,0.00026,27.25183]
[1779442098682,22.01,77226.01,10.6,-0.56728,0.00026,27.25102]
[1779442103718,22.01,77226.88,10.6,-0.56706,0.00026,27.25396]
[1779442108753,22.01,77226.2,10.6,-0.56724,0.00026,27.25166]
[1779442110737,22.01,77225.5,10.6,-0.56742,0.00026,27.24929]
[1779442110770,22.01,77222.82,10.6,-0.56811,0.00026,27.24017]
[1779442112784,22.01,77215.92,10.6,-0.56989,0.00026,27.21302]
[1779442117331,22.01,77215.71,10.6,-0.56995,0.00026,27.2123]
[1779442117344,22.01,77215.71,10.6,-0.56995,0.00026,27.2123]
[1779442117383,22.01,77215.56,10.6,-0.56998,0.00026,27.21182]
[1779442118826,22.01,77207.8,10.6,-0.57198,0.00026,27.18436]
[1779442124038,22.01,77205.82,10.6,-0.57248,0.00026,27.17734]
[1779442124140,22.01,77206.71,10.6,-0.57225,0.00026,27.18057]
[1779442129902,22.02,77209.02,10.6,-0.57164,0.00026,27.18897]
[1779442131485,22.02,77209.02,10.6,-0.57164,0.00026,27.18897]
[1779442131586,22.02,77209.14,10.6,-0.57161,0.00026,27.18942]
[1779442133635,22.02,77207.22,10.6,-0.5721,0.00026,27.18256]
[1779442138965,22.02,77203.67,10.6,-0.57301,0.00026,27.16984]
[1779442144001,22.01,77200.77,10.6,-0.57377,0.00026,27.15906]
[1779442149036,22.01,77202.9,10.6,-0.57323,0.00026,27.16672]
[1779442154071,22.01,77202.32,10.6,-0.57339,0.00026,27.16454]
[1779442159106,22.01,77202.71,10.6,-0.57329,0.00026,27.16588]
[1779442164031,22.01,77202.78,10.6,-0.57327,0.00026,27.16612]
[1779442164141,22.01,77202.56,10.6,-0.57334,0.00026,27.16526]
[1779442165458,22.01,77202.56,10.6,-0.57334,0.00026,27.16526]
[1779442165546,22.01,77201.89,10.6,-0.57351,0.00026,27.16279]
[1779442168399,22.01,77201.36,10.6,-0.57365,0.00026,27.16082]
[1779442169914,22.01,77199.19,10.6,-0.57421,0.00026,27.1528]
[1779442175219,22.01,77196.62,10.6,-0.57488,0.00026,27.14002]
[1779442180254,22.01,77195.61,10.6,-0.57513,0.00026,27.13637]
[1779442181035,22.01,77195.61,10.6,-0.57513,0.00026,27.13637]
[1779442188309,22.01,77191.64,10.6,-0.57614,0.00026,27.12167]
[1779442193345,22.01,77190.02,10.6,-0.57655,0.00026,27.11562]
[1779442198380,22.01,77190.46,10.6,-0.57643,0.00026,27.11735]
[1779442203415,22.02,77190.71,10.6,-0.57636,0.00026,27.11837]
[1779442212478,22.02,77190.73,10.6,-0.57634,0.00026,27.1186]
[1779442214492,22.02,77195.74,10.6,-0.57506,0.00026,27.13731]
[1779442219527,22.01,77196.87,10.6,-0.57479,0.00026,27.14129]
[1779442221157,22.01,77197.45,10.6,-0.57464,0.00026,27.1434]
[1779442221159,22.01,77197.45,10.6,-0.57464,0.00026,27.1434]
[1779442223814,22.01,77203.29,10.6,-0.57315,0.00026,27.16474]
[1779442228565,22.01,77201.65,10.6,-0.57359,0.00026,27.15851]
[1779442229828,22.0,77202.82,10.6,-0.57329,0.00026,27.16273]
[1779442230287,22.0,77202.83,10.6,-0.57329,0.00026,27.16272]
[1779442231611,22.0,77193.92,10.6,-0.5756,0.00026,27.12636]
[1779442236648,22.0,77190.35,10.6,-0.57651,0.00026,27.11304]
[1779442241683,22.01,77190.44,10.6,-0.57648,0.00026,27.1135]
[1779442247725,22.01,77190.17,10.6,-0.57653,0.00026,27.11263]
[1779442252544,22.01,77189.42,10.6,-0.57672,0.00026,27.1099]
[1779442252545,22.01,77189.42,10.6,-0.57672,0.00026,27.1099]
[1779442257796,22.01,77183.42,10.6,-0.57825,0.00026,27.08704]
[1779442261395,22.01,77183.52,10.6,-0.57823,0.00026,27.08744]
[1779442263059,22.01,77181.47,10.6,-0.57875,0.00026,27.07953]
[1779442263732,22.01,77181.47,10.6,-0.57875,0.00026,27.07953]
[1779442264359,22.01,77178.48,10.6,-0.57952,0.00026,27.06788]
[1779442270888,22.01,77177.58,10.6,-0.57975,0.00026,27.06426]
[1779442275926,22.01,77176.46,10.6,-0.58005,0.00026,27.05979]
[1779442275923,22.01,77171.85,10.6,-0.58123,0.00026,27.04151]
[1779442277945,22.01,77167.26,10.6,-0.58241,0.00026,27.02306]
[1779442280717,22.01,77166.0,10.6,-0.58273,0.00026,27.01796]
[1779442280876,22.01,77165.89,10.6,-0.58276,0.00026,27.01753]
[1779442281973,22.01,77157.44,10.6,-0.58492,0.00026,26.98282]
[1779442287009,22.0,77153.04,10.6,-0.58608,0.00026,26.96403]
[1779442291964,22.0,77152.38,10.6,-0.58626,0.00026,26.9611]
[1779442291983,22.0,77152.14,10.6,-0.58634,0.00026,26.95657]
[1779442294064,21.99,77147.4,10.6,-0.58757,0.00026,26.93623]
[1779442295932,21.99,77147.4,10.6,-0.58757,0.00026,26.93623]
[1779442302531,21.99,77147.16,10.6,-0.58764,0.00026,26.93501]
[1779442302554,21.99,77148.32,10.6,-0.58735,0.00026,26.93995]
[1779442308381,22.0,77146.4,10.6,-0.58781,0.00026,26.93222]
[1779442313574,22.0,77146.26,10.6,-0.58783,0.00026,26.93186]
[1779442313618,22.0,77146.26,10.6,-0.58783,0.00026,26.93189]
[1779442319718,22.0,77146.9,10.6,-0.58765,0.00026,26.93478]
[1779442319820,22.01,77146.9,10.6,-0.58765,0.00026,26.93481]
[1779442325281,22.01,77146.73,10.6,-0.58768,0.00026,26.93424]
[1779442329313,22.01,77142.1,10.6,-0.58886,0.00026,26.91447]
[1779442334348,22.01,77142.4,10.6,-0.58877,0.00026,26.91593]
[1779442339230,22.01,77144.82,10.6,-0.58815,0.00026,26.92645]
[1779442339383,22.01,77146.1,10.6,-0.58782,0.00026,26.93195]
[1779442342404,22.01,77152.01,10.6,-0.58631,0.00026,26.95706]
[1779442347439,22.02,77152.01,10.6,-0.5863,0.00026,26.95709]
[1779442352476,22.02,77152.11,10.6,-0.58629,0.00026,26.95419]
[1779442357511,22.02,77151.71,10.6,-0.58639,0.00026,26.95255]
[1779442363553,22.02,77151.06,10.6,-0.58655,0.00026,26.94987]
[1779442368588,22.02,77151.51,10.6,-0.58643,0.00026,26.95181]
[1779442373623,22.02,77148.67,10.6,-0.58715,0.00026,26.93986]
[1779442378658,22.02,77144.55,10.6,-0.5882,0.00026,26.92238]
[1779442383694,22.02,77144.43,10.6,-0.58822,0.00026,26.92198]
[1779442388729,22.02,77144.34,10.6,-0.58824,0.00026,26.92169]
[1779442393244,22.02,77144.32,10.6,-0.58824,0.00026,26.92166]
[1779442393326,22.02,77144.32,10.6,-0.58824,0.00026,26.9217]
[1779442398799,22.03,77141.99,10.6,-0.58883,0.00026,26.91178]
[1779442403249,22.03,77143.13,10.6,-0.58853,0.00026,26.91678]
[1779442403834,22.03,77142.94,10.6,-0.58858,0.00026,26.91598]
[1779442408869,22.03,77143.99,10.6,-0.5883,0.00026,26.92058]
[1779442413596,22.03,77144.1,10.6,-0.58828,0.00026,26.91775]
[1779442413904,22.03,77143.76,10.6,-0.58837,0.00026,26.91631]
[1779442415415,22.03,77142.45,10.6,-0.5887,0.00026,26.91069]
[1779442415433,22.03,77142.45,10.6,-0.5887,0.00026,26.91069]
[1779442415497,22.03,77142.45,10.6,-0.5887,0.00026,26.91069]
[1779442415918,22.03,77142.86,10.6,-0.5886,0.00026,26.91247]
[1779442422967,22.03,77146.0,10.6,-0.5878,0.00026,26.92592]
[1779442425988,22.03,77140.94,10.6,-0.5891,0.00026,26.90392]
[1779442431023,22.03,77142.69,10.6,-0.58865,0.00026,26.91157]
[1779442436058,22.03,77143.02,10.6,-0.58856,0.00026,26.91307]
[1779442441093,22.03,77143.94,10.6,-0.58832,0.00026,26.9171]
[1779442446128,22.03,77144.94,10.6,-0.58806,0.00026,26.92145]
[1779442451163,22.03,77144.84,10.6,-0.58808,0.00026,26.92108]
[1779442456198,22.03,77146.38,10.6,-0.58769,0.00026,26.92771]
[1779442461233,22.03,77145.8,10.6,-0.58783,0.00026,26.92528]
[1779442466268,22.03,77145.64,10.6,-0.58787,0.00026,26.92464]
[1779442471303,22.04,77147.32,10.6,-0.58745,0.00026,26.92849]
[1779442473860,22.04,77147.32,10.6,-0.58745,0.00026,26.92849]
[1779442473921,22.04,77147.32,10.6,-0.58745,0.00026,26.92849]
[1779442473987,22.04,77147.16,10.6,-0.58749,0.00026,26.92782]
[1779442474897,22.04,77147.16,10.6,-0.58749,0.00026,26.92782]
[1779442475462,22.04,77148.53,10.6,-0.58714,0.00026,26.93365]
[1779442475564,22.04,77153.64,10.6,-0.58583,0.00026,26.95518]
[1779442480701,22.04,77157.15,10.6,-0.58494,0.00026,26.96976]
[1779442480750,22.04,77157.15,10.6,-0.58494,0.00026,26.96976]
[1779442480789,22.04,77156.15,10.6,-0.58519,0.00026,26.9656]
[1779442482380,22.04,77148.85,10.6,-0.58706,0.00026,26.93496]
[1779442486572,22.04,77147.56,10.6,-0.58739,0.00026,26.92951]
[1779442486673,22.04,77147.87,10.6,-0.58731,0.00026,26.93084]
[1779442492476,22.04,77148.07,10.6,-0.58725,0.00026,26.93173]
[1779442492576,22.04,77147.49,10.6,-0.5874,0.00026,26.92928]
[1779442501513,22.04,77146.16,10.6,-0.58773,0.00026,26.92373]
[1779442506548,22.04,77146.15,10.6,-0.58773,0.00026,26.92375]
[1779442511829,22.04,77146.16,10.6,-0.58773,0.00026,26.92385]
[1779442511948,22.04,77146.16,10.6,-0.58773,0.00026,26.92385]
[1779442512174,22.04,77146.16,10.6,-0.58773,0.00026,26.92385]
[1779442512227,22.04,77146.01,10.6,-0.58776,0.00026,26.92322]
[1779442513202,22.04,77146.01,10.6,-0.58776,0.00026,26.92322]
[1779442512590,22.04,77141.69,10.6,-0.58886,0.00026,26.90479]
[1779442513597,22.04,77134.36,10.6,-0.59072,0.00025,26.87299]
[1779442514908,22.04,77134.36,10.6,-0.59072,0.00025,26.87299]
[1779442515697,22.04,77130.89,10.6,-0.59161,0.00025,26.85763]
[1779442522664,22.04,77135.68,10.6,-0.59042,0.00026,26.8783]
[1779442523267,22.04,77135.68,10.6,-0.59042,0.00026,26.8783]
[1779442523365,22.04,77135.68,10.6,-0.59042,0.00026,26.8783]
[1779442525681,22.03,77130.54,10.6,-0.59173,0.00025,26.85551]
[1779442530716,22.03,77129.86,10.6,-0.59192,0.00025,26.85233]
[1779442533276,22.03,77129.95,10.6,-0.59191,0.00025,26.84934]
[1779442547835,22.03,77128.7,10.6,-0.59224,0.00025,26.84351]
[1779442548642,22.03,77128.7,10.6,-0.59224,0.00025,26.84351]
[1779442553877,22.03,77131.75,10.6,-0.59144,0.00025,26.8574]
[1779442558912,22.04,77131.75,10.6,-0.59142,0.00025,26.85781]
[1779442563142,22.04,77132.1,10.6,-0.59131,0.00025,26.8596]
[1779442568982,22.05,77134.98,10.6,-0.59055,0.00025,26.87279]
[1779442570800,22.05,77134.98,10.6,-0.59055,0.00025,26.87279]
[1779442570854,22.05,77134.98,10.6,-0.59055,0.00025,26.87279]
[1779442571307,22.05,77137.83,10.6,-0.58981,0.00025,26.88538]
[1779442572006,22.05,77142.29,10.6,-0.58867,0.00026,26.90474]
[1779442574018,22.05,77150.5,10.6,-0.58657,0.00026,26.93981]
[1779442576131,22.06,77153.04,10.6,-0.58591,0.00026,26.95055]
[1779442576145,22.06,77153.04,10.6,-0.58591,0.00026,26.95055]
[1779442576223,22.06,77153.3,10.6,-0.58584,0.00026,26.95173]
[1779442578360,22.06,77156.29,10.6,-0.58507,0.00026,26.96432]
[1779442579061,22.06,77155.47,10.6,-0.58527,0.00026,26.96097]
[1779442580341,22.06,77155.27,10.6,-0.58532,0.00026,26.96023]
[1779442581489,22.06,77155.5,10.6,-0.58525,0.00026,26.96128]
[1779442582084,22.06,77155.31,10.6,-0.5853,0.00026,26.96051]
[1779442583578,22.06,77156.02,10.6,-0.58512,0.00026,26.96347]
[1779442584101,22.06,77154.91,10.6,-0.5854,0.00026,26.95888]
[1779442588128,22.07,77149.72,10.6,-0.58672,0.00026,26.93722]
[1779442593164,22.07,77147.15,10.6,-0.58738,0.00026,26.92314]
[1779442598199,22.07,77151.46,10.6,-0.58627,0.00026,26.94146]
[1779442603236,22.07,77151.74,10.6,-0.58619,0.00026,26.94273]
[1779442608274,22.07,77152.2,10.6,-0.58607,0.00026,26.94474]
[1779442619351,22.07,77152.49,10.6,-0.58598,0.00026,26.94611]
[1779442622373,22.08,77147.39,10.6,-0.58728,0.00026,26.92467]
[1779442627403,22.08,77143.96,10.6,-0.58815,0.00025,26.91017]
[1779442632445,22.08,77144.77,10.6,-0.58793,0.00025,26.91379]
[1779442637480,22.08,77143.84,10.6,-0.58816,0.00025,26.90994]
[1779442642018,22.08,77140.89,10.6,-0.58891,0.00025,26.89736]
[1779442642197,22.08,77141.27,10.6,-0.58881,0.00025,26.89903]
[1779442643117,22.08,77141.27,10.6,-0.58881,0.00025,26.89903]
[1779442643121,22.08,77148.27,10.6,-0.58702,0.00025,26.92892]
[1779442643522,22.08,77159.09,10.6,-0.58427,0.00026,26.97393]
[1779442645537,22.08,77162.96,10.6,-0.58329,0.00026,26.98967]
[1779442650507,22.08,77162.66,10.6,-0.58337,0.00026,26.98832]
[1779442650944,22.08,77162.66,10.6,-0.58337,0.00026,26.98832]
[1779442651274,22.08,77162.66,10.6,-0.58337,0.00026,26.98832]
[1779442651363,22.08,77164.2,10.6,-0.58299,0.00026,26.99118]
[1779442651796,22.08,77164.2,10.6,-0.58299,0.00026,26.99118]
[1779442651807,22.08,77169.66,10.6,-0.5816,0.00026,27.01314]
[1779442657626,22.08,77173.41,10.6,-0.58065,0.00026,27.02791]
[1779442659620,22.08,77173.56,10.6,-0.58061,0.00026,27.02849]
[1779442661654,22.07,77183.07,10.6,-0.57818,0.00026,27.06553]
[1779442663927,22.07,77182.96,10.6,-0.5782,0.00026,27.06511]
[1779442663950,22.07,77182.96,10.6,-0.5782,0.00026,27.06511]
[1779442665875,22.07,77171.65,10.6,-0.5811,0.00026,27.02087]
[1779442666689,22.07,77166.98,10.6,-0.5823,0.00026,27.00218]
[1779442671724,22.07,77166.66,10.6,-0.58238,0.00026,27.00085]
[1779442676759,22.07,77168.46,10.6,-0.58192,0.00026,27.00806]
[1779442681795,22.07,77169.8,10.6,-0.58158,0.00026,27.01338]
[1779442686830,22.07,77169.12,10.6,-0.58176,0.00026,27.01062]
[1779442687821,22.07,77169.12,10.6,-0.58176,0.00026,27.01062]
[1779442687904,22.07,77169.12,10.6,-0.58176,0.00026,27.01062]
[1779442688592,22.07,77167.34,10.6,-0.58222,0.00026,27.00347]
[1779442688845,22.07,77159.9,10.6,-0.58412,0.00026,26.97324]
[1779442693881,22.07,77158.52,10.6,-0.58447,0.00026,26.96763]
[1779442696285,22.07,77157.94,10.6,-0.58461,0.00026,26.96526]
[1779442696345,22.07,77157.85,10.6,-0.58464,0.00026,26.9649]
[1779442697017,22.07,77157.85,10.6,-0.58464,0.00026,26.9649]
[1779442697912,22.07,77166.97,10.6,-0.5823,0.00026,27.00208]
[1779442703530,22.07,77166.99,10.6,-0.5823,0.00026,27.00215]
[1779442705999,22.07,77166.92,10.6,-0.58232,0.00026,27.00186]
[1779442712014,22.07,77166.55,10.6,-0.58242,0.00026,26.99701]
[1779442714317,22.07,77167.11,10.6,-0.58228,0.00026,26.99927]
[1779442719061,22.07,77173.46,10.6,-0.58066,0.00026,27.02458]
[1779442722090,22.07,77177.12,10.6,-0.57972,0.00026,27.03896]
[1779442722120,22.07,77181.96,10.6,-0.57848,0.00026,27.05776]
[1779442728124,22.07,77182.66,10.6,-0.57831,0.00026,27.06035]
[1779442730922,22.07,77183.61,10.6,-0.57807,0.00026,27.06397]
[1779442730977,22.07,77183.61,10.6,-0.57807,0.00026,27.06397]
[1779442731368,22.07,77183.61,10.6,-0.57807,0.00026,27.06397]
[1779442731535,22.07,77187.97,10.6,-0.57695,0.00026,27.0806]
[1779442732000,22.07,77187.97,10.6,-0.57695,0.00026,27.0806]
[1779442732044,22.07,77187.97,10.6,-0.57695,0.00026,27.0806]
[1779442732330,22.07,77187.97,10.6,-0.57695,0.00026,27.0806]
[1779442732413,22.07,77196.56,10.6,-0.57475,0.00026,27.11277]
[1779442733317,22.07,77196.56,10.6,-0.57475,0.00026,27.11277]
[1779442735566,22.07,77198.68,10.6,-0.57421,0.00026,27.12051]
[1779442736352,22.07,77199.22,10.6,-0.57407,0.00026,27.12247]
[1779442738197,22.06,77203.96,10.6,-0.57286,0.00026,27.13968]
[1779442743232,22.06,77202.81,10.6,-0.57317,0.00026,27.13533]
[1779442748271,22.06,77202.76,10.6,-0.5732,0.00026,27.13497]
[1779442748565,22.06,77202.76,10.6,-0.5732,0.00026,27.13497]
[1779442754313,22.05,77202.68,10.6,-0.57324,0.00026,27.13446]
[1779442759347,22.05,77203.58,10.6,-0.57302,0.00026,27.13754]
[1779442764383,22.04,77202.62,10.6,-0.57328,0.00026,27.13386]
[1779442767109,22.04,77202.55,10.6,-0.57331,0.00026,27.13352]
[1779442767133,22.04,77202.55,10.6,-0.57331,0.00026,27.13352]
[1779442772440,22.04,77198.0,10.6,-0.5745,0.00026,27.1133]
[1779442777475,22.03,77200.14,10.6,-0.57397,0.00026,27.12099]
[1779442782510,22.03,77200.32,10.6,-0.57394,0.00026,27.12142]
[1779442787545,22.03,77200.82,10.6,-0.57382,0.00026,27.12307]
[1779442792580,22.02,77201.19,10.6,-0.57374,0.00026,27.12423]
[1779442797939,22.02,77201.32,10.6,-0.57372,0.00026,27.12456]
[1779442801048,22.02,77201.43,10.6,-0.5737,0.00026,27.12484]
[1779442805376,22.01,77200.79,10.6,-0.57388,0.00026,27.12235]
[1779442805477,22.01,77200.79,10.6,-0.57388,0.00026,27.12235]
[1779442809863,22.01,77203.51,10.6,-0.57319,0.00026,27.13209]
[1779442810776,22.01,77203.51,10.6,-0.5732,0.00026,27.13205]
[1779442810892,22.01,77203.51,10.6,-0.5732,0.00026,27.13205]
[1779442811454,22.01,77203.51,10.6,-0.5732,0.00026,27.13205]
[1779442811713,22.01,77198.24,10.6,-0.57455,0.00026,27.11272]
[1779442812869,22.01,77198.24,10.6,-0.57455,0.00026,27.11272]
[1779442813519,22.01,77198.24,10.6,-0.57455,0.00026,27.11272]
[1779442812963,22.01,77192.72,10.6,-0.57597,0.00026,27.09216]
[1779442819769,22.01,77191.74,10.6,-0.57621,0.00026,27.08861]
[1779442823727,22.01,77193.1,10.6,-0.57586,0.00026,27.09377]
[1779442826394,22.01,77193.63,10.6,-0.57572,0.00026,27.09578]
[1779442826419,22.01,77193.63,10.6,-0.57572,0.00026,27.09578]
[1779442826818,22.01,77188.68,10.6,-0.57699,0.00026,27.07711]
[1779442829334,22.01,77185.96,10.6,-0.57769,0.00026,27.06672]
[1779442829447,22.01,77185.96,10.6,-0.57769,0.00026,27.06672]
[1779442834877,22.01,77193.37,10.6,-0.5758,0.00026,27.0915]
[1779442839536,22.01,77195.28,10.6,-0.5753,0.00026,27.09867]
[1779442840774,22.01,77197.62,10.6,-0.5747,0.00026,27.1074]
[1779442841198,22.01,77197.62,10.6,-0.5747,0.00026,27.1074]
[1779442841374,22.01,77197.62,10.6,-0.5747,0.00026,27.1074]
[1779442841614,22.01,77200.27,10.6,-0.57402,0.00026,27.11715]
[1779442841983,22.01,77200.27,10.6,-0.57402,0.00026,27.11715]
[1779442842081,22.01,77210.85,10.6,-0.57129,0.00026,27.15538]
[1779442842935,22.01,77217.76,10.6,-0.56951,0.00026,27.17969]
[1779442844331,22.01,77217.76,10.6,-0.56951,0.00026,27.17969]
[1779442848248,22.01,77221.68,10.6,-0.56851,0.00026,27.19314]
[1779442848349,22.01,77222.47,10.6,-0.5683,0.00026,27.19584]
[1779442854014,22.01,77225.14,10.6,-0.56762,0.00026,27.20493]
[1779442859341,22.01,77225.52,10.6,-0.56752,0.00026,27.20621]
[1779442859442,22.01,77225.72,10.6,-0.56747,0.00026,27.20688]
[1779442865091,22.01,77224.36,10.6,-0.56782,0.00026,27.20226]
[1779442870128,22.01,77224.35,10.6,-0.56782,0.00026,27.20223]
[1779442872953,22.01,77224.7,10.6,-0.56773,0.00026,27.20342]
[1779442873149,22.01,77223.68,10.6,-0.56799,0.00026,27.19995]
[1779442875829,22.01,77220.46,10.6,-0.56883,0.00026,27.18881]
[1779442876170,22.01,77220.14,10.6,-0.56892,0.00026,27.18766]
[1779442881195,22.0,77220.34,10.6,-0.56888,0.00026,27.18821]
[1779442881205,22.0,77219.79,10.6,-0.56903,0.00026,27.18622]
[1779442883487,22.0,77220.9,10.6,-0.56875,0.00026,27.19001]
[1779442883555,22.0,77221.85,10.6,-0.5685,0.00026,27.19323]
[1779442886517,22.0,77220.64,10.6,-0.56882,0.00026,27.18898]
[1779442887247,21.99,77221.26,10.6,-0.56867,0.00026,27.19102]
[1779442890096,21.99,77223.06,10.6,-0.56821,0.00026,27.19711]
[1779442893110,21.99,77227.23,10.6,-0.56715,0.00026,27.20792]
[1779442898339,21.99,77226.82,10.6,-0.56726,0.00026,27.20653]
[1779442903375,21.99,77226.4,10.6,-0.56736,0.00026,27.20511]
[1779442905578,21.99,77226.7,10.6,-0.56729,0.00026,27.20613]
[1779442911431,21.99,77227.53,10.6,-0.56707,0.00026,27.20893]
[1779442914452,21.99,77233.71,10.6,-0.56547,0.00026,27.22955]
[1779442917236,21.99,77234.3,10.6,-0.56532,0.00026,27.23148]
[1779442920719,21.99,77237.47,10.6,-0.56451,0.00026,27.24183]
[1779442922675,21.99,77234.6,10.6,-0.56525,0.00026,27.2324]
[1779442928550,21.99,77237.53,10.6,-0.5645,0.00026,27.24192]
[1779442930489,21.99,77237.33,10.6,-0.56455,0.00026,27.24125]
[1779442933270,21.98,77237.31,10.6,-0.56456,0.00026,27.24114]
[1779442934284,21.98,77236.78,10.6,-0.5647,0.00026,27.23939]
[1779442939628,21.98,77234.35,10.6,-0.56534,0.00026,27.23131]
[1779442945670,21.98,77234.61,10.6,-0.56528,0.00026,27.23206]
[1779442950705,21.98,77234.58,10.6,-0.5653,0.00026,27.23187]
[1779442955740,21.97,77234.91,10.6,-0.56523,0.00026,27.22955]
[1779442960775,21.97,77239.35,10.6,-0.56409,0.00026,27.24396]
[1779442965810,21.97,77242.98,10.6,-0.56316,0.00026,27.25555]
[1779442970849,21.96,77240.14,10.6,-0.5639,0.00026,27.24628]
[1779442975884,21.96,77239.91,10.6,-0.56397,0.00026,27.24543]
[1779442980919,21.96,77240.76,10.6,-0.56376,0.00026,27.24807]
[1779442985954,21.96,77245.65,10.6,-0.56251,0.00026,27.26362]
[1779442991996,21.95,77245.26,10.6,-0.56262,0.00026,27.26222]
[1779442997031,21.95,77238.77,10.6,-0.56432,0.00026,27.2412]
[1779443002065,21.94,77237.17,10.6,-0.56474,0.00026,27.23588]
[1779443007102,21.94,77237.14,10.6,-0.56476,0.00026,27.23568]
[1779443012137,21.94,77238.04,10.6,-0.56454,0.00026,27.2352]
[1779443017172,21.94,77240.19,10.6,-0.56399,0.00026,27.24209]
[1779443022207,21.93,77239.64,10.6,-0.56415,0.00026,27.24018]
[1779443027242,21.93,77235.93,10.6,-0.56512,0.00026,27.22793]
[1779443032277,21.93,77237.29,10.6,-0.56477,0.00026,27.2323]
[1779443038319,21.92,77239.72,10.6,-0.56416,0.00026,27.24009]
[1779443039536,21.92,77239.72,10.6,-0.56416,0.00026,27.24009]
[1779443046374,21.92,77235.35,10.6,-0.56531,0.00026,27.22558]
[1779443051410,21.92,77235.6,10.6,-0.56525,0.00026,27.2263]
[1779443056445,21.91,77235.89,10.6,-0.56519,0.00026,27.22715]
[1779443057586,21.91,77235.89,10.6,-0.56519,0.00026,27.22715]
[1779443061666,21.91,77237.91,10.6,-0.56467,0.00026,27.23371]
[1779443067522,21.91,77237.34,10.6,-0.56483,0.00026,27.23168]
[1779443070353,21.9,77237.48,10.6,-0.5648,0.00026,27.23209]
[1779443070411,21.9,77237.48,10.6,-0.5648,0.00026,27.23209]
[1779443070449,21.9,77237.48,10.6,-0.5648,0.00026,27.23209]
[1779443070546,21.9,77243.11,10.6,-0.56334,0.00026,27.25038]
[1779443070863,21.9,77243.11,10.6,-0.56334,0.00026,27.25038]
[1779443073724,21.9,77248.86,10.6,-0.56186,0.00026,27.26532]
[1779443075583,21.9,77241.88,10.6,-0.56368,0.00026,27.24293]
[1779443081625,21.9,77240.8,10.6,-0.56397,0.00026,27.23929]
[1779443090687,21.89,77240.94,10.6,-0.56396,0.00026,27.23953]
[1779443094716,21.89,77235.44,10.6,-0.56539,0.00026,27.22139]
[1779443099751,21.89,77233.07,10.6,-0.56602,0.00026,27.21343]
[1779443105793,21.88,77233.75,10.6,-0.56585,0.00026,27.2156]
[1779443109821,21.88,77239.87,10.6,-0.56426,0.00026,27.23572]
[1779443115897,21.88,77239.99,10.6,-0.56424,0.00026,27.23607]
[1779443121905,21.87,77239.94,10.6,-0.56427,0.00026,27.23565]
[1779443126940,21.87,77239.8,10.6,-0.56432,0.00026,27.23508]
[1779443128500,21.87,77239.8,10.6,-0.56432,0.00026,27.23508]
[1779443129961,21.87,77231.01,10.6,-0.56661,0.00026,27.20584]
[1779443131551,21.87,77231.01,10.6,-0.56661,0.00026,27.20584]
[1779443132982,21.87,77225.22,10.6,-0.56813,0.00026,27.18277]
[1779443136069,21.87,77222.38,10.6,-0.56887,0.00026,27.17295]
[1779443136148,21.87,77222.38,10.6,-0.56887,0.00026,27.17295]
[1779443137292,21.87,77222.82,10.6,-0.56875,0.00026,27.17448]
[1779443137440,21.87,77227.64,10.6,-0.5675,0.00026,27.19104]
[1779443143063,21.87,77230.26,10.6,-0.56682,0.00026,27.19989]
[1779443148098,21.86,77229.27,10.6,-0.56708,0.00026,27.19649]
[1779443153133,21.86,77229.8,10.6,-0.56695,0.00026,27.19825]
[1779443158168,21.86,77229.73,10.6,-0.56697,0.00026,27.19799]
[1779443163821,21.86,77229.71,10.6,-0.56698,0.00026,27.1979]
[1779443169215,21.86,77227.13,10.6,-0.56765,0.00026,27.18911]
[1779443169286,21.86,77227.13,10.6,-0.56765,0.00026,27.18911]
[1779443169460,21.86,77227.13,10.6,-0.56765,0.00026,27.18911]
[1779443169643,21.86,77227.13,10.6,-0.56765,0.00026,27.18911]
[1779443169734,21.86,77225.07,10.6,-0.56818,0.00026,27.18205]
[1779443170420,21.86,77225.07,10.6,-0.56818,0.00026,27.18205]
[1779443170434,21.86,77216.56,10.6,-0.5704,0.00026,27.15236]
[1779443176569,21.86,77214.36,10.6,-0.57096,0.00026,27.14464]
[1779443176684,21.86,77214.36,10.6,-0.57096,0.00026,27.14464]
[1779443176826,21.86,77213.37,10.6,-0.57122,0.00026,27.14112]
[1779443178310,21.87,77208.02,10.6,-0.5726,0.00026,27.12188]
[1779443183345,21.87,77205.89,10.6,-0.57314,0.00026,27.11427]
[1779443185438,21.87,77205.88,10.6,-0.57314,0.00026,27.11426]
[1779443195429,21.88,77204.68,10.6,-0.57344,0.00026,27.10685]
[1779443201471,21.88,77205.52,10.6,-0.57321,0.00026,27.1101]
[1779443206505,21.88,77204.61,10.6,-0.57343,0.00026,27.10691]
[1779443211541,21.89,77201.71,10.6,-0.57417,0.00026,27.09636]
[1779443216286,21.89,77199.57,10.6,-0.57472,0.00026,27.08854]
[1779443221611,21.89,77197.99,10.6,-0.57511,0.00026,27.08286]
[1779443226647,21.9,77197.2,10.6,-0.5753,0.00026,27.08006]
[1779443228253,21.9,77197.12,10.6,-0.57532,0.00026,27.0798]
[1779443228534,21.9,77197.12,10.6,-0.57532,0.00026,27.0798]
[1779443230422,21.9,77193.55,10.6,-0.57624,0.00026,27.06643]
[1779443235065,21.9,77190.28,10.6,-0.57708,0.00026,27.05406]
[1779443235614,21.9,77190.28,10.6,-0.57708,0.00026,27.05406]
[1779443239637,21.9,77192.83,10.6,-0.57641,0.00026,27.06383]
[1779443244774,21.91,77191.1,10.6,-0.57685,0.00026,27.05742]
[1779443249812,21.91,77189.6,10.6,-0.57722,0.00026,27.05188]
[1779443253636,21.91,77187.74,10.6,-0.57771,0.00026,27.0415]
[1779443258884,21.91,77185.05,10.6,-0.57839,0.00026,27.03126]
[1779443263919,21.92,77185.79,10.6,-0.57819,0.00026,27.03425]
[1779443265278,21.92,77185.83,10.6,-0.57818,0.00026,27.03443]
[1779443267682,21.92,77189.11,10.6,-0.57732,0.00026,27.04712]
[1779443270971,21.92,77197.22,10.6,-0.57522,0.00026,27.07797]
[1779443276014,21.93,77201.83,10.6,-0.57401,0.00026,27.09533]
[1779443281046,21.92,77203.64,10.6,-0.57355,0.00026,27.10185]
[1779443286081,21.92,77202.8,10.6,-0.57378,0.00026,27.09857]
[1779443287455,21.92,77202.8,10.6,-0.57378,0.00026,27.09857]
[1779443287475,21.92,77202.8,10.6,-0.57378,0.00026,27.09857]
[1779443293131,21.92,77206.5,10.6,-0.57282,0.00026,27.11218]
[1779443296869,21.92,77206.66,10.6,-0.57278,0.00026,27.11277]
[1779443297051,21.92,77206.75,10.6,-0.57275,0.00026,27.11313]
[1779443299937,21.92,77201.55,10.6,-0.57409,0.00026,27.09413]
[1779443306224,21.93,77203.15,10.6,-0.57366,0.00026,27.1002]
[1779443314280,21.93,77203.54,10.6,-0.57356,0.00026,27.09846]
[1779443320322,21.93,77203.44,10.6,-0.57358,0.00026,27.09821]
[1779443325357,21.93,77203.28,10.6,-0.57361,0.00026,27.09771]
[1779443330392,21.94,77203.9,10.6,-0.57344,0.00026,27.10008]
[1779443334356,21.94,77203.72,10.6,-0.57349,0.00026,27.09946]
[1779443339455,21.94,77201.65,10.6,-0.57401,0.00026,27.09197]
[1779443344490,21.94,77206.88,10.6,-0.57267,0.00026,27.11099]
[1779443349525,21.93,77206.49,10.6,-0.57278,0.00026,27.10943]
[1779443354031,21.93,77212.94,10.6,-0.57112,0.00026,27.13254]
[1779443356895,21.93,77214.51,10.6,-0.57072,0.00026,27.13806]
[1779443356984,21.93,77215.52,10.6,-0.57046,0.00026,27.14159]
[1779443358588,21.93,77224.27,10.6,-0.56819,0.00026,27.17204]
[1779443361821,21.93,77224.82,10.6,-0.56805,0.00026,27.1739]
[1779443361922,21.93,77226.03,10.6,-0.56774,0.00026,27.17803]
[1779443365696,21.93,77226.15,10.6,-0.56771,0.00026,27.17841]
[1779443370570,21.93,77230.73,10.6,-0.56652,0.00026,27.19386]
[1779443375707,21.93,77231.36,10.6,-0.56637,0.00026,27.19259]
[1779443380742,21.92,77232.56,10.6,-0.56606,0.00026,27.19656]
[1779443385777,21.92,77233.06,10.6,-0.56594,0.00026,27.19819]
[1779443391819,21.92,77232.45,10.6,-0.5661,0.00026,27.19613]
[1779443396854,21.92,77232.37,10.6,-0.56612,0.00026,27.19585]
[1779443400617,21.92,77232.37,10.6,-0.56612,0.00026,27.19585]
[1779443402966,21.92,77229.26,10.6,-0.56693,0.00026,27.1854]
[1779443408941,21.92,77233.43,10.6,-0.56584,0.00026,27.19939]
[1779443413976,21.92,77233.34,10.6,-0.56587,0.00026,27.19908]
[1779443419011,21.92,77233.33,10.6,-0.56587,0.00026,27.19905]
[1779443424047,21.92,77233.56,10.6,-0.56581,0.00026,27.19981]
[1779443430089,21.92,77235.25,10.6,-0.56537,0.00026,27.20542]
[1779443435124,21.92,77237.47,10.6,-0.56481,0.00026,27.2094]
[1779443440159,21.92,77237.5,10.6,-0.5648,0.00026,27.20948]
[1779443446202,21.92,77238.64,10.6,-0.5645,0.00026,27.21319]
[1779443451238,21.92,77238.21,10.6,-0.56462,0.00026,27.21174]
[1779443453295,21.92,77238.21,10.6,-0.56462,0.00026,27.21174]
[1779443455098,21.92,77238.68,10.6,-0.5645,0.00026,27.21326]
[1779443459294,21.92,77245.86,10.6,-0.56264,0.00026,27.23636]
[1779443462660,21.92,77245.95,10.6,-0.56262,0.00026,27.23663]
[1779443462823,21.92,77245.95,10.6,-0.56262,0.00026,27.23663]
[1779443464329,21.91,77240.3,10.6,-0.56409,0.00026,27.21839]
[1779443469364,21.91,77239.99,10.6,-0.56418,0.00026,27.21731]
[1779443470516,21.91,77239.99,10.6,-0.56418,0.00026,27.21731]
[1779443476446,21.91,77240.37,10.6,-0.56409,0.00026,27.21848]
[1779443480521,21.91,77242.38,10.6,-0.56357,0.00026,27.22494]
[1779443482588,21.91,77242.47,10.6,-0.56355,0.00026,27.2252]
[1779443482590,21.91,77242.47,10.6,-0.56355,0.00026,27.2252]
[1779443487641,21.91,77246.05,10.6,-0.56262,0.00026,27.23661]
[1779443492613,21.9,77246.54,10.6,-0.56251,0.00026,27.23475]
[1779443492648,21.9,77246.54,10.6,-0.56251,0.00026,27.23475]
[1779443495546,21.9,77251.41,10.6,-0.56125,0.00026,27.25003]
[1779443497023,21.9,77251.41,10.6,-0.56125,0.00026,27.25003]
[1779443497233,21.9,77253.36,10.6,-0.56075,0.00026,27.25609]
[1779443502595,21.9,77249.16,10.6,-0.56185,0.00026,27.24281]
[1779443506711,21.89,77250.68,10.6,-0.56146,0.00026,27.24753]
[1779443506753,21.89,77250.68,10.6,-0.56146,0.00026,27.24753]
[1779443507012,21.89,77250.68,10.6,-0.56146,0.00026,27.24753]
[1779443507058,21.89,77250.68,10.6,-0.56146,0.00026,27.24753]
[1779443507132,21.89,77251.72,10.6,-0.56119,0.00026,27.25076]
[1779443508167,21.89,77251.72,10.6,-0.56119,0.00026,27.25076]
[1779443508213,21.89,77265.81,10.6,-0.55752,0.00026,27.29363]
[1779443508471,21.89,77265.81,10.6,-0.55752,0.00026,27.29363]
[1779443509206,21.89,77277.57,10.6,-0.55446,0.00026,27.32763]
[1779443512084,21.89,77278.23,10.6,-0.55429,0.00026,27.32941]
[1779443512534,21.89,77277.73,10.6,-0.55443,0.00026,27.32796]
[1779443512665,21.89,77277.2,10.6,-0.55457,0.00026,27.32642]
[1779443517700,21.88,77277.41,10.6,-0.55454,0.00026,27.32682]
[1779443519865,21.88,77277.19,10.6,-0.5546,0.00026,27.32615]
[1779443522023,21.87,77275.25,10.6,-0.55512,0.00026,27.32055]
[1779443524749,21.87,77266.94,10.6,-0.5573,0.00026,27.29625]
[1779443529785,21.86,77266.47,10.6,-0.55744,0.00026,27.29471]
[1779443534820,21.86,77265.88,10.6,-0.55761,0.00026,27.29279]
[1779443539854,21.85,77267.15,10.6,-0.55729,0.00026,27.2964]
[1779443540712,21.85,77267.15,10.6,-0.55729,0.00026,27.2964]
[1779443540753,21.85,77267.15,10.6,-0.55729,0.00026,27.2964]
[1779443541001,21.85,77267.15,10.6,-0.55729,0.00026,27.2964]
[1779443541067,21.85,77269.35,10.6,-0.55672,0.00026,27.30284]
[1779443541869,21.85,77274.67,10.6,-0.55533,0.00026,27.31824]
[1779443546904,21.84,77274.88,10.6,-0.5553,0.00026,27.31866]
[1779443551939,21.84,77276.86,10.6,-0.55481,0.00026,27.32081]
[1779443554241,21.84,77276.93,10.6,-0.55479,0.00026,27.32097]
[1779443554370,21.83,77277.01,10.6,-0.55478,0.00026,27.32117]
[1779443554537,21.83,77277.01,10.6,-0.55478,0.00026,27.32117]
[1779443554960,21.83,77274.15,10.6,-0.55553,0.00026,27.31294]
[1779443559656,21.83,77271.26,10.6,-0.5563,0.00026,27.30444]
[1779443560743,21.83,77271.26,10.6,-0.5563,0.00026,27.3044]
[1779443561004,21.83,77271.68,10.6,-0.5562,0.00026,27.3056]
[1779443564317,21.82,77272.13,10.6,-0.55609,0.00026,27.30681]
[1779443570067,21.82,77273.32,10.6,-0.5558,0.00026,27.31005]
[1779443575126,21.81,77276.46,10.6,-0.55499,0.00026,27.3189]
[1779443580160,21.8,77276.46,10.6,-0.55501,0.00026,27.3187]
[1779443581589,21.8,77275.93,10.6,-0.55516,0.00026,27.31715]
[1779443582174,21.8,77274.37,10.6,-0.55557,0.00026,27.31262]
[1779443588216,21.79,77272.13,10.6,-0.55618,0.00026,27.30591]
[1779443592325,21.79,77269.95,10.6,-0.55676,0.00026,27.29942]
[1779443604328,21.77,77269.96,10.6,-0.5568,0.00026,27.29904]
[1779443609830,21.77,77270.75,10.6,-0.55661,0.00026,27.30124]
[1779443615405,21.76,77272.97,10.6,-0.55606,0.00026,27.30415]
[1779443622579,21.76,77272.87,10.6,-0.5561,0.00026,27.30373]
[1779443628496,21.75,77272.49,10.6,-0.55623,0.00026,27.30234]
[1779443633531,21.74,77267.95,10.6,-0.55743,0.00026,27.28881]
[1779443635282,21.74,77267.95,10.6,-0.55743,0.00026,27.28881]
[1779443637085,21.74,77267.95,10.6,-0.55744,0.00026,27.28878]
[1779443637333,21.74,77267.95,10.6,-0.55744,0.00026,27.28878]
[1779443637559,21.74,77263.59,10.6,-0.55859,0.00026,27.27562]
[1779443642594,21.73,77261.77,10.6,-0.55908,0.00026,27.26998]
[1779443651659,21.73,77262.28,10.6,-0.55896,0.00026,27.27131]
[1779443656694,21.72,77262.21,10.6,-0.55899,0.00026,27.27097]
[1779443658253,21.72,77262.21,10.6,-0.55899,0.00026,27.27097]
[1779443658267,21.72,77262.21,10.6,-0.55899,0.00026,27.27097]
[1779443663743,21.72,77263.75,10.6,-0.55861,0.00026,27.27546]
[1779443667020,21.71,77262.96,10.6,-0.55882,0.00026,27.27301]
[1779443672806,21.71,77263.09,10.6,-0.55881,0.00026,27.2699]
[1779443674340,21.71,77263.09,10.6,-0.55881,0.00026,27.2699]
[1779443678849,21.7,77257.76,10.6,-0.56023,0.00026,27.25335]
[1779443683884,21.7,77257.51,10.6,-0.56031,0.00026,27.25247]
[1779443688920,21.7,77259.0,10.6,-0.55993,0.00026,27.25698]
[1779443694962,21.69,77260.86,10.6,-0.55945,0.00026,27.26257]
[1779443699997,21.69,77260.49,10.6,-0.55956,0.00026,27.26131]
[1779443705032,21.69,77257.91,10.6,-0.56025,0.00026,27.25322]
[1779443705605,21.69,77257.91,10.6,-0.56025,0.00026,27.25322]
[1779443709803,21.68,77257.21,10.6,-0.56044,0.00026,27.25095]
[1779443715102,21.68,77259.47,10.6,-0.55986,0.00026,27.25784]
[1779443715509,21.68,77259.47,10.6,-0.55986,0.00026,27.25784]
[1779443719611,21.68,77259.74,10.6,-0.5598,0.00026,27.25858]
[1779443727432,21.67,77259.23,10.6,-0.55994,0.00026,27.25688]
[1779443734461,21.67,77261.9,10.6,-0.55927,0.00026,27.26156]
[1779443741647,21.66,77265.05,10.6,-0.55846,0.00026,27.27096]
[1779443749366,21.65,77265.1,10.6,-0.55846,0.00026,27.27098]
[1779443755382,21.65,77265.14,10.6,-0.55847,0.00026,27.27086]
[1779443757433,21.65,77265.14,10.6,-0.55847,0.00026,27.27086]
[1779443757534,21.64,77265.14,10.6,-0.55848,0.00026,27.27078]
[1779443761475,21.64,77265.57,10.6,-0.55837,0.00026,27.27204]
[1779443767468,21.64,77268.19,10.6,-0.5577,0.00026,27.27975]
[1779443772503,21.63,77267.78,10.6,-0.55782,0.00026,27.27839]
[1779443774240,21.63,77267.16,10.6,-0.55799,0.00026,27.2765]
[1779443779552,21.63,77268.87,10.6,-0.55755,0.00026,27.28146]
[1779443784676,21.62,77265.77,10.6,-0.55838,0.00026,27.27202]
[1779443787100,21.62,77265.47,10.6,-0.55846,0.00026,27.27106]
[1779443791636,21.62,77263.89,10.6,-0.55889,0.00026,27.26614]
[1779443796414,21.62,77262.52,10.6,-0.55926,0.00026,27.25859]
[1779443797695,21.62,77262.87,10.6,-0.55917,0.00026,27.25966]
[1779443803721,21.61,77260.68,10.6,-0.55975,0.00026,27.25287]
[1779443806652,21.61,77261.53,10.6,-0.55953,0.00026,27.2555]
[1779443806742,21.61,77259.71,10.6,-0.56001,0.00026,27.24986]
[1779443810250,21.61,77255.89,10.6,-0.56102,0.00026,27.23786]
[1779443811638,21.61,77255.89,10.6,-0.56102,0.00026,27.23785]
[1779443818497,21.61,77255.52,10.6,-0.56113,0.00026,27.23662]
[1779443821624,21.61,77255.67,10.6,-0.5611,0.00026,27.23699]
[1779443825675,21.61,77251.15,10.6,-0.5623,0.00026,27.22254]
[1779443830914,21.6,77250.39,10.6,-0.5625,0.00026,27.22002]
[1779443835949,21.6,77250.51,10.6,-0.56248,0.00026,27.22034]
[1779443841995,21.6,77250.45,10.6,-0.5625,0.00026,27.22008]
[1779443847036,21.6,77246.04,10.6,-0.56367,0.00026,27.2057]
[1779443849470,21.6,77246.17,10.6,-0.56364,0.00026,27.20611]
[1779443849849,21.6,77245.95,10.6,-0.5637,0.00026,27.20539]
[1779443856101,21.6,77246.45,10.6,-0.56358,0.00026,27.20363]
[1779443861136,21.6,77246.2,10.6,-0.56365,0.00026,27.20276]
[1779443867178,21.59,77245.87,10.6,-0.56374,0.00026,27.20161]
[1779443875234,21.59,77245.95,10.6,-0.56373,0.00026,27.20179]
[1779443881276,21.59,77245.58,10.6,-0.56383,0.00026,27.20052]
[1779443886311,21.59,77245.7,10.6,-0.5638,0.00026,27.20087]
[1779443891347,21.59,77245.75,10.6,-0.56379,0.00026,27.201]
[1779443898395,21.59,77245.94,10.6,-0.56374,0.00026,27.2016]
[1779443901194,21.59,77245.9,10.6,-0.56375,0.00026,27.20147]
[1779443902304,21.59,77242.57,10.6,-0.56463,0.00026,27.19048]
[1779443907460,21.59,77234.5,10.6,-0.56676,0.00026,27.16338]
[1779443913502,21.59,77233.11,10.6,-0.56712,0.00026,27.1554]
[1779443919544,21.59,77231.81,10.6,-0.56746,0.00026,27.15106]
[1779443924579,21.6,77233.16,10.6,-0.56709,0.00026,27.15581]
[1779443929614,21.6,77233.08,10.6,-0.5671,0.00026,27.15565]
[1779443934649,21.6,77233.64,10.6,-0.56694,0.00026,27.15767]
[1779443939684,21.61,77232.65,10.6,-0.5672,0.00026,27.15439]
[1779443942391,21.61,77232.65,10.6,-0.5672,0.00026,27.15439]
[1779443942800,21.61,77230.27,10.6,-0.56782,0.00026,27.14626]
[1779443948229,21.61,77225.31,10.6,-0.56913,0.00026,27.12894]
[1779443953418,21.61,77223.85,10.6,-0.56951,0.00026,27.12376]
[1779443958817,21.6,77224.07,10.6,-0.56947,0.00026,27.1244]
[1779443963852,21.6,77226.66,10.6,-0.56879,0.00026,27.13341]
[1779443969893,21.6,77226.7,10.6,-0.56879,0.00026,27.13342]
[1779443974929,21.6,77226.61,10.6,-0.56883,0.00026,27.12966]
[1779443980971,21.59,77227.57,10.6,-0.56859,0.00026,27.13288]
[1779443987013,21.59,77227.33,10.6,-0.56867,0.00026,27.13191]
[1779443992049,21.59,77226.39,10.6,-0.56892,0.00026,27.1285]
[1779443997084,21.58,77226.8,10.6,-0.56883,0.00026,27.12984]
[1779444002120,21.58,77225.45,10.6,-0.56918,0.00026,27.12509]
[1779444007155,21.59,77221.81,10.6,-0.57012,0.00026,27.11238]
[1779444011958,21.59,77220.11,10.6,-0.57056,0.00026,27.10646]
[1779444012458,21.59,77220.11,10.6,-0.57056,0.00026,27.10646]
[1779444014754,21.59,77218.63,10.6,-0.57094,0.00026,27.10122]
[1779444024275,21.59,77220.72,10.6,-0.57039,0.00026,27.1087]
[1779444030327,21.59,77220.66,10.6,-0.57041,0.00026,27.10847]
[1779444037376,21.59,77220.72,10.6,-0.57041,0.00026,27.10533]
[1779444045432,21.59,77218.23,10.6,-0.57106,0.00026,27.09637]
[1779444050466,21.59,77218.51,10.6,-0.57098,0.00026,27.09748]
[1779444056509,21.6,77218.82,10.6,-0.57089,0.00026,27.09874]
[1779444061544,21.6,77218.66,10.6,-0.57092,0.00026,27.09828]
[1779444066578,21.6,77219.23,10.6,-0.57076,0.00026,27.10044]
[1779444070607,21.6,77228.43,10.6,-0.56833,0.00026,27.13308]
[1779444071554,21.6,77228.43,10.6,-0.56833,0.00026,27.13308]
[1779444073629,21.61,77237.32,10.6,-0.56598,0.00026,27.16362]
[1779444076347,21.61,77237.31,10.6,-0.56598,0.00026,27.16361]
[1779444077315,21.61,77237.55,10.6,-0.56592,0.00026,27.16443]
[1779444079671,21.61,77231.58,10.6,-0.56749,0.00026,27.14411]
[1779444084706,21.61,77228.74,10.6,-0.56823,0.00026,27.1344]
[1779444089741,21.61,77230.69,10.6,-0.5677,0.00026,27.14128]
[1779444097797,21.62,77232.62,10.6,-0.56719,0.00026,27.14474]
[1779444102832,21.62,77233.7,10.6,-0.5669,0.00026,27.14853]
[1779444103869,21.62,77233.2,10.6,-0.56703,0.00026,27.14684]
[1779444108874,21.62,77238.31,10.6,-0.56568,0.00026,27.16425]
[1779444112902,21.62,77245.72,10.6,-0.56372,0.00026,27.18888]
[1779444118436,21.62,77245.98,10.6,-0.56365,0.00026,27.18975]
[1779444121965,21.62,77240.32,10.6,-0.56514,0.00026,27.17108]
[1779444123298,21.62,77240.32,10.6,-0.56514,0.00026,27.17108]
[1779444125864,21.63,77246.22,10.6,-0.56358,0.00026,27.1906]
[1779444131028,21.63,77251.25,10.6,-0.56225,0.00026,27.2069]
[1779444136063,21.63,77250.4,10.6,-0.56247,0.00026,27.20418]
[1779444142106,21.63,77248.86,10.6,-0.56288,0.00026,27.19924]
[1779444147140,21.63,77249.11,10.6,-0.56281,0.00026,27.20007]
[1779444148677,21.63,77249.11,10.6,-0.56281,0.00026,27.20007]
[1779444153282,21.63,77245.75,10.6,-0.5637,0.00026,27.18585]
[1779444159224,21.63,77246.46,10.6,-0.56351,0.00026,27.18823]
[1779444164259,21.63,77249.32,10.6,-0.56275,0.00026,27.19755]
[1779444169294,21.63,77247.63,10.6,-0.56319,0.00026,27.19211]
[1779444174329,21.63,77247.89,10.6,-0.56312,0.00026,27.19298]
[1779444179364,21.63,77248.3,10.6,-0.56301,0.00026,27.19434]
[1779444185406,21.64,77248.13,10.6,-0.56305,0.00026,27.19382]
[1779444186116,21.64,77248.13,10.6,-0.56305,0.00026,27.19382]
[1779444187956,21.64,77241.9,10.6,-0.56469,0.00026,27.17341]
[1779444190441,21.64,77247.45,10.6,-0.56323,0.00026,27.19166]
[1779444196483,21.64,77248.26,10.6,-0.56301,0.00026,27.19433]
[1779444201518,21.64,77250.44,10.6,-0.56243,0.00026,27.20139]
[1779444206554,21.64,77248.95,10.6,-0.56282,0.00026,27.19661]
[1779444207572,21.64,77248.95,10.6,-0.56282,0.00026,27.19661]
[1779444209938,21.64,77242.4,10.6,-0.56455,0.00026,27.17521]
[1779444213604,21.64,77236.34,10.6,-0.56615,0.00026,27.15168]
[1779444218639,21.64,77233.85,10.6,-0.56679,0.00026,27.14333]
[1779444223674,21.65,77227.93,10.6,-0.56834,0.00026,27.12306]
[1779444230723,21.65,77225.2,10.6,-0.56904,0.00026,27.11373]
[1779444235758,21.66,77225.31,10.6,-0.569,0.00026,27.11427]
[1779444238390,21.66,77225.27,10.6,-0.56901,0.00026,27.11415]
[1779444238449,21.66,77225.27,10.6,-0.56901,0.00026,27.11415]
[1779444243817,21.66,77224.95,10.6,-0.56908,0.00026,27.11323]
[1779444248852,21.66,77224.8,10.6,-0.56911,0.00026,27.11285]
[1779444253663,21.67,77223.55,10.6,-0.56942,0.00026,27.10857]
[1779444254660,21.67,77223.55,10.6,-0.56942,0.00026,27.1086]
[1779444257240,21.67,77219.08,10.6,-0.57059,0.00026,27.09276]
[1779444257249,21.67,77219.08,10.6,-0.57059,0.00026,27.09276]
[1779444257249,21.67,77219.08,10.6,-0.57059,0.00026,27.09276]
[1779444257534,21.67,77219.08,10.6,-0.57059,0.00026,27.09276]
[1779444257915,21.67,77211.11,10.6,-0.57269,0.00026,27.0639]
[1779444258253,21.67,77211.11,10.6,-0.57269,0.00026,27.0639]
[1779444260946,21.67,77210.05,10.6,-0.57296,0.00026,27.06002]
[1779444260993,21.67,77209.68,10.6,-0.57306,0.00026,27.05867]
[1779444261487,21.67,77209.68,10.6,-0.57306,0.00026,27.05867]
[1779444261943,21.67,77210.14,10.6,-0.57294,0.00026,27.06038]
[1779444264246,21.67,77210.05,10.6,-0.57296,0.00026,27.06007]
[1779444264850,21.67,77210.05,10.6,-0.57296,0.00026,27.06007]
[1779444264964,21.67,77212.71,10.6,-0.57226,0.00026,27.06983]
[1779444269999,21.67,77215.53,10.6,-0.57152,0.00026,27.08011]
[1779444275036,21.67,77217.13,10.6,-0.5711,0.00026,27.08258]
[1779444280071,21.67,77212.67,10.6,-0.57226,0.00026,27.06658]
[1779444285106,21.68,77212.45,10.6,-0.5723,0.00026,27.066]
[1779444290142,21.68,77213.06,10.6,-0.57213,0.00026,27.06839]
[1779444295177,21.69,77213.24,10.6,-0.57207,0.00026,27.06921]
[1779444300546,21.69,77212.74,10.6,-0.57219,0.00026,27.06752]
[1779444307262,21.7,77212.97,10.6,-0.5721,0.00026,27.06869]
[1779444309947,21.7,77213.92,10.6,-0.57185,0.00026,27.07218]
[1779444309990,21.7,77213.92,10.6,-0.57185,0.00026,27.07218]
[1779444310041,21.7,77215.66,10.6,-0.57139,0.00026,27.07851]
[1779444310091,21.7,77215.66,10.6,-0.57139,0.00026,27.07851]
[1779444310795,21.7,77215.66,10.6,-0.57139,0.00026,27.07851]
[1779444311290,21.7,77229.93,10.6,-0.56764,0.00026,27.12883]
[1779444312681,21.7,77229.93,10.6,-0.56764,0.00026,27.12883]
[1779444315392,21.7,77233.25,10.6,-0.56677,0.00026,27.14021]
[1779444323374,21.7,77233.29,10.6,-0.56675,0.00026,27.14046]
[1779444328409,21.71,77232.09,10.6,-0.56705,0.00026,27.13644]
[1779444333445,21.71,77232.85,10.6,-0.56686,0.00026,27.13577]
[1779444338479,21.71,77235.14,10.6,-0.56625,0.00026,27.1436]
[1779444343194,21.71,77236.88,10.6,-0.56579,0.00026,27.14951]
[1779444346839,21.71,77239.31,10.6,-0.56515,0.00026,27.15766]
[1779444352577,21.71,77245.06,10.6,-0.56363,0.00026,27.17662]
[1779444357612,21.71,77248.48,10.6,-0.56273,0.00026,27.1877]
[1779444361155,21.71,77249.88,10.6,-0.56236,0.00026,27.1922]
[1779444366678,21.71,77251.54,10.6,-0.56193,0.00026,27.19749]
[1779444369674,21.71,77251.58,10.6,-0.56192,0.00026,27.19761]
[1779444376750,21.71,77249.22,10.6,-0.56254,0.00026,27.19008]
[1779444381785,21.71,77249.55,10.6,-0.56245,0.00026,27.19115]
[1779444386820,21.71,77249.2,10.6,-0.56254,0.00026,27.19003]
[1779444391855,21.71,77246.99,10.6,-0.56313,0.00026,27.17959]
[1779444396890,21.71,77246.05,10.6,-0.56338,0.00026,27.17656]
[1779444401925,21.71,77246.84,10.6,-0.56317,0.00026,27.17915]
[1779444405953,21.72,77252.28,10.6,-0.56173,0.00026,27.19658]
[1779444406708,21.72,77252.28,10.6,-0.56173,0.00026,27.19658]
[1779444407018,21.72,77252.28,10.6,-0.56173,0.00026,27.19658]
[1779444407042,21.72,77252.28,10.6,-0.56173,0.00026,27.19658]
[1779444407105,21.72,77252.28,10.6,-0.56173,0.00026,27.19658]
[1779444408936,21.71,77257.51,10.6,-0.56036,0.00026,27.213]
[1779444414147,21.71,77256.86,10.6,-0.56053,0.00026,27.21094]
[1779444423072,21.71,77257.04,10.6,-0.56049,0.00026,27.21144]
[1779444428107,21.71,77257.0,10.6,-0.56051,0.00026,27.21129]
[1779444434013,21.71,77257.0,10.6,-0.56051,0.00026,27.21127]
[1779444439184,21.71,77256.96,10.6,-0.56052,0.00026,27.21111]
[1779444445226,21.71,77257.6,10.6,-0.56036,0.00026,27.21307]
[1779444449254,21.71,77251.04,10.6,-0.56208,0.00026,27.19239]
[1779444450236,21.71,77251.04,10.6,-0.56208,0.00026,27.19239]
[1779444458317,21.71,77254.56,10.6,-0.56117,0.00026,27.20021]
[1779444463352,21.71,77254.56,10.6,-0.56117,0.00026,27.20021]
[1779444468387,21.71,77253.99,10.6,-0.56132,0.00026,27.19842]
[1779444473422,21.71,77254.43,10.6,-0.5612,0.00026,27.19981]
[1779444478457,21.71,77255.52,10.6,-0.56091,0.00026,27.20323]
[1779444483492,21.71,77255.7,10.6,-0.56087,0.00026,27.2038]
[1779444488527,21.71,77258.69,10.6,-0.56008,0.00026,27.21312]
[1779444492941,21.71,77259.72,10.6,-0.55981,0.00026,27.21629]
[1779444493308,21.71,77259.72,10.6,-0.55981,0.00026,27.21629]
[1779444493381,21.71,77259.72,10.6,-0.55981,0.00026,27.21629]
[1779444494569,21.71,77267.68,10.6,-0.55771,0.00026,27.24047]
[1779444496222,21.71,77267.68,10.6,-0.55771,0.00026,27.24047]
[1779444496276,21.71,77270.12,10.6,-0.55707,0.00026,27.24773]
[1779444496308,21.71,77270.12,10.6,-0.55707,0.00026,27.24773]
[1779444496343,21.71,77270.12,10.6,-0.55707,0.00026,27.24773]
[1779444496766,21.71,77270.12,10.6,-0.55707,0.00026,27.24773]
[1779444496857,21.71,77270.12,10.6,-0.55707,0.00026,27.24772]
[1779444498689,21.71,77270.32,10.6,-0.55702,0.00026,27.2483]
[1779444499103,21.71,77270.32,10.6,-0.55702,0.00026,27.2483]
[1779444505964,21.7,77271.41,10.6,-0.55674,0.00026,27.25144]
[1779444510824,21.7,77269.72,10.6,-0.55719,0.00026,27.24638]
[1779444511488,21.7,77268.62,10.6,-0.55748,0.00026,27.24309]
[1779444516779,21.7,77266.19,10.6,-0.55814,0.00026,27.23243]
[1779444516859,21.7,77266.19,10.6,-0.55814,0.00026,27.23243]
[1779444519745,21.7,77260.08,10.6,-0.55975,0.00026,27.21375]
[1779444521884,21.7,77259.98,10.6,-0.55978,0.00026,27.21343]
[1779444530822,21.69,77264.4,10.6,-0.55862,0.00026,27.22688]
[1779444535865,21.69,77262.51,10.6,-0.55912,0.00026,27.22111]
[1779444540900,21.69,77262.65,10.6,-0.55909,0.00026,27.22152]
[1779444546151,21.69,77262.43,10.6,-0.55914,0.00026,27.22084]
[1779444547950,21.69,77256.38,10.6,-0.56074,0.00026,27.20211]
[1779444552985,21.69,77256.54,10.6,-0.5607,0.00026,27.20256]
[1779444558025,21.69,77256.45,10.6,-0.56073,0.00026,27.20222]
[1779444563060,21.69,77258.88,10.6,-0.5601,0.00026,27.20972]
[1779444565191,21.69,77258.61,10.6,-0.56017,0.00026,27.20887]
[1779444565292,21.69,77257.87,10.6,-0.56037,0.00026,27.20655]
[1779444571117,21.68,77258.59,10.6,-0.56019,0.00026,27.20538]
[1779444576152,21.68,77259.49,10.6,-0.55996,0.00026,27.20811]
[1779444578960,21.68,77261.88,10.6,-0.55933,0.00026,27.21545]
[1779444585098,21.68,77262.71,10.6,-0.55912,0.00026,27.21792]
[1779444590250,21.68,77259.96,10.6,-0.55986,0.00026,27.20939]
[1779444595292,21.68,77260.61,10.6,-0.55969,0.00026,27.21135]
[1779444600326,21.67,77260.37,10.6,-0.55976,0.00026,27.21056]
[1779444605361,21.67,77254.6,10.6,-0.56128,0.00026,27.1925]
[1779444607141,21.67,77254.6,10.6,-0.56128,0.00026,27.1925]
[1779444608156,21.67,77253.5,10.6,-0.56157,0.00026,27.18901]
[1779444613417,21.67,77246.46,10.6,-0.56342,0.00026,27.16644]
[1779444618452,21.67,77247.6,10.6,-0.56312,0.00026,27.17017]
[1779444622960,21.68,77249.17,10.6,-0.56271,0.00026,27.17526]
[1779444623824,21.68,77249.57,10.6,-0.5626,0.00026,27.17655]
[1779444631552,21.68,77247.02,10.6,-0.56328,0.00026,27.16502]
[1779444636586,21.68,77245.87,10.6,-0.56358,0.00026,27.1613]
[1779444643636,21.68,77245.79,10.6,-0.56359,0.00026,27.16109]
[1779444648671,21.68,77246.92,10.6,-0.56329,0.00026,27.1648]
[1779444654714,21.68,77248.19,10.6,-0.56296,0.00026,27.16895]
[1779444659749,21.68,77249.34,10.6,-0.56265,0.00026,27.17267]
[1779444665792,21.68,77246.38,10.6,-0.56343,0.00026,27.16312]
[1779444674858,21.68,77245.35,10.6,-0.56369,0.00026,27.15983]
[1779444680897,21.68,77245.39,10.6,-0.56368,0.00026,27.16001]
[1779444689959,21.69,77245.43,10.6,-0.56366,0.00026,27.1602]
[1779444694998,21.69,77245.47,10.6,-0.56366,0.00026,27.15704]
[1779444700033,21.69,77245.74,10.6,-0.56358,0.00026,27.15795]
[1779444700949,21.69,77245.74,10.6,-0.56358,0.00026,27.15795]
[1779444702109,21.69,77247.08,10.6,-0.56323,0.00026,27.16231]
[1779444702143,21.69,77254.65,10.6,-0.56124,0.00026,27.18653]
[1779444704061,21.69,77262.66,10.6,-0.55912,0.00026,27.21139]
[1779444709096,21.69,77262.51,10.6,-0.55917,0.00026,27.21088]
[1779444714131,21.69,77262.97,10.6,-0.55905,0.00026,27.21224]
[1779444721180,21.68,77260.77,10.6,-0.55964,0.00026,27.20544]
[1779444726215,21.68,77261.53,10.6,-0.55944,0.00026,27.20777]
[1779444727156,21.68,77261.53,10.6,-0.55944,0.00026,27.20777]
[1779444731250,21.68,77254.05,10.6,-0.56141,0.00026,27.18446]
[1779444733265,21.68,77251.63,10.6,-0.56205,0.00026,27.17678]
[1779444734584,21.68,77250.66,10.6,-0.5623,0.00026,27.1737]
[1779444740316,21.69,77251.71,10.6,-0.56202,0.00026,27.1771]
[1779444745351,21.69,77257.8,10.6,-0.56041,0.00026,27.19632]
[1779444750386,21.69,77258.69,10.6,-0.56018,0.00026,27.19909]
[1779444755420,21.69,77258.93,10.6,-0.56012,0.00026,27.1965]
[1779444760458,21.69,77259.36,10.6,-0.56001,0.00026,27.19782]
[1779444765493,21.69,77259.52,10.6,-0.55997,0.00026,27.19829]
[1779444770528,21.68,77256.86,10.6,-0.56067,0.00026,27.19]
[1779444775563,21.68,77257.21,10.6,-0.56058,0.00026,27.19108]
[1779444780599,21.68,77255.57,10.6,-0.56102,0.00026,27.18593]
[1779444785634,21.68,77255.58,10.6,-0.56101,0.00026,27.18595]
[1779444790669,21.68,77253.19,10.6,-0.56165,0.00026,27.17839]
[1779444795705,21.68,77252.45,10.6,-0.56184,0.00026,27.17605]
[1779444800739,21.68,77254.1,10.6,-0.5614,0.00026,27.18128]
[1779444807788,21.68,77256.28,10.6,-0.56083,0.00026,27.18813]
[1779444812823,21.68,77255.43,10.6,-0.56106,0.00026,27.18211]
[1779444817858,21.68,77255.17,10.6,-0.56113,0.00026,27.18129]
[1779444822893,21.68,77255.1,10.6,-0.56115,0.00026,27.18106]
[1779444827929,21.68,77253.57,10.6,-0.56156,0.00026,27.17622]
[1779444832964,21.68,77255.68,10.6,-0.561,0.00026,27.18288]
[1779444837999,21.68,77251.54,10.6,-0.56209,0.00026,27.16978]
[1779444845050,21.68,77251.46,10.6,-0.56211,0.00026,27.16954]
[1779444850085,21.68,77250.99,10.6,-0.56223,0.00026,27.16806]
[1779444850844,21.68,77250.99,10.6,-0.56223,0.00026,27.16806]
[1779444851172,21.68,77250.99,10.6,-0.56223,0.00026,27.16806]
[1779444853106,21.68,77241.44,10.6,-0.56475,0.00026,27.137]
[1779444858338,21.69,77238.98,10.6,-0.56539,0.00026,27.12888]
[1779444866198,21.69,77237.91,10.6,-0.56566,0.00026,27.12546]
[1779444871233,21.69,77234.49,10.6,-0.56656,0.00026,27.11069]
[1779444876268,21.7,77235.72,10.6,-0.56622,0.00026,27.11496]
[1779444881303,21.7,77234.39,10.6,-0.56657,0.00026,27.11056]
[1779444886338,21.7,77234.88,10.6,-0.56643,0.00026,27.11232]
[1779444893387,21.7,77234.57,10.6,-0.5665,0.00026,27.1114]
[1779444898422,21.71,77233.72,10.6,-0.56671,0.00026,27.10861]
[1779444900440,21.71,77233.68,10.6,-0.56672,0.00026,27.10849]
[1779444900685,21.71,77233.17,10.6,-0.56686,0.00026,27.10677]
[1779444900730,21.71,77233.17,10.6,-0.56686,0.00026,27.10677]
[1779444901356,21.71,77233.17,10.6,-0.56686,0.00026,27.10677]
[1779444901443,21.71,77226.5,10.6,-0.56861,0.00026,27.08384]
[1779444908493,21.71,77223.94,10.6,-0.56926,0.00026,27.07512]
[1779444913528,21.71,77223.81,10.6,-0.56929,0.00026,27.07475]
[1779444917552,21.72,77223.68,10.6,-0.56931,0.00026,27.07438]
[1779444917604,21.72,77223.68,10.6,-0.56931,0.00026,27.07438]
[1779444921952,21.72,77220.81,10.6,-0.57006,0.00026,27.06442]
[1779444929643,21.73,77217.45,10.6,-0.57091,0.00026,27.05273]
[1779444932026,21.73,77216.95,10.6,-0.57105,0.00026,27.04767]
[1779444937699,21.73,77215.47,10.6,-0.57142,0.00026,27.04257]
[1779444942734,21.74,77214.77,10.6,-0.57159,0.00026,27.04023]
[1779444948776,21.74,77214.16,10.6,-0.57173,0.00026,27.03828]
[1779444949854,21.74,77214.16,10.6,-0.57173,0.00026,27.03828]
[1779444950497,21.74,77214.16,10.6,-0.57173,0.00026,27.03828]
[1779444955655,21.74,77214.06,10.6,-0.57175,0.00026,27.03794]
[1779444955679,21.74,77214.06,10.6,-0.57175,0.00026,27.03794]
[1779444956059,21.74,77214.09,10.6,-0.57174,0.00026,27.03804]
[1779444956299,21.74,77214.09,10.6,-0.57174,0.00026,27.03804]
[1779444956325,21.74,77214.09,10.6,-0.57174,0.00026,27.03804]
[1779444956469,21.74,77214.09,10.6,-0.57174,0.00026,27.03804]
[1779444956676,21.74,77211.56,10.6,-0.57241,0.00026,27.02886]
[1779444956832,21.75,77202.23,10.6,-0.57484,0.00026,26.99445]
[1779444960800,21.75,77201.18,10.6,-0.57511,0.00026,26.99058]
[1779444965225,21.75,77193.9,10.6,-0.57701,0.00026,26.96298]
[1779444967663,21.75,77189.65,10.6,-0.57811,0.00026,26.94661]
[1779444971946,21.76,77182.09,10.6,-0.58006,0.00026,26.91717]
[1779444976981,21.76,77183.1,10.6,-0.57979,0.00026,26.92137]
[1779444982016,21.76,77183.08,10.6,-0.57978,0.00026,26.92145]
[1779444987051,21.77,77182.54,10.6,-0.57991,0.00026,26.91947]
[1779444992086,21.77,77182.51,10.6,-0.57992,0.00026,26.91614]
[1779444997121,21.77,77183.63,10.6,-0.57961,0.00026,26.92074]
[1779445002156,21.77,77184.56,10.6,-0.57936,0.00026,26.92457]
[1779445009205,21.78,77184.44,10.6,-0.57938,0.00026,26.92429]
[1779445014540,21.78,77183.67,10.6,-0.57957,0.00026,26.92136]
[1779445020282,21.78,77183.82,10.6,-0.57952,0.00026,26.92215]
[1779445028338,21.79,77183.49,10.6,-0.57959,0.00026,26.92105]
[1779445031494,21.79,77184.57,10.6,-0.5793,0.00026,26.92537]
[1779445031514,21.79,77184.57,10.6,-0.5793,0.00026,26.92537]
[1779445032366,21.79,77189.72,10.6,-0.57795,0.00026,26.94559]
[1779445033373,21.79,77194.95,10.6,-0.57658,0.00026,26.96578]
[1779445039415,21.79,77195.25,10.6,-0.5765,0.00026,26.96701]
[1779445044450,21.79,77196.01,10.6,-0.5763,0.00026,26.96996]
[1779445049487,21.81,77196.76,10.6,-0.57604,0.00026,26.9736]
[1779445054522,21.84,77195.59,10.6,-0.57623,0.00026,26.96746]
[1779445059557,21.86,77196.36,10.6,-0.57596,0.00026,26.97136]
[1779445063585,21.87,77201.86,10.6,-0.57451,0.00026,26.99224]
[1779445068112,21.87,77203.22,10.6,-0.57413,0.00026,26.99751]
[1779445073655,21.88,77200.86,10.6,-0.57472,0.00026,26.98908]
[1779445078690,21.88,77200.29,10.6,-0.57485,0.00026,26.98726]
[1779445083725,21.89,77201.08,10.6,-0.57462,0.00026,26.9905]
[1779445088760,21.9,77204.28,10.6,-0.57377,0.00026,27.00261]
[1779445091781,21.9,77209.02,10.6,-0.57252,0.00026,27.02008]
[1779445093795,21.9,77214.18,10.6,-0.57117,0.00026,27.03872]
[1779445096299,21.9,77214.25,10.6,-0.57115,0.00026,27.039]
[1779445098183,21.9,77219.39,10.6,-0.56981,0.00026,27.05726]
[1779445100522,21.91,77219.98,10.6,-0.56965,0.00026,27.05937]
[1779445101901,21.91,77220.08,10.6,-0.56962,0.00026,27.05975]
[1779445105967,21.91,77220.08,10.6,-0.56962,0.00026,27.05975]
[1779445106885,21.91,77219.56,10.6,-0.56975,0.00026,27.05802]
[1779445112928,21.91,77216.63,10.6,-0.57051,0.00026,27.04449]
[1779445117963,21.91,77217.17,10.6,-0.57036,0.00026,27.04648]
[1779445123291,21.91,77217.19,10.6,-0.57035,0.00026,27.0466]
[1779445123379,21.91,77217.19,10.6,-0.57035,0.00026,27.0466]
[1779445123390,21.92,77217.19,10.6,-0.57035,0.00026,27.04664]
[1779445124091,21.92,77217.19,10.6,-0.57035,0.00026,27.04664]
[1779445124113,21.92,77217.19,10.6,-0.57035,0.00026,27.04664]
[1779445124118,21.92,77217.19,10.6,-0.57035,0.00026,27.04664]
[1779445124138,21.92,77217.19,10.6,-0.57035,0.00026,27.04664]
[1779445124226,21.92,77217.41,10.6,-0.57029,0.00026,27.04743]
[1779445125611,21.92,77217.41,10.6,-0.57029,0.00026,27.04743]
[1779445128845,21.92,77219.03,10.6,-0.56987,0.00026,27.05316]
[1779445131801,21.92,77220.19,10.6,-0.56956,0.00026,27.05724]
[1779445132365,21.92,77220.41,10.6,-0.5695,0.00026,27.05802]
[1779445138104,21.92,77220.5,10.6,-0.56948,0.00026,27.05838]
[1779445143139,21.92,77218.99,10.6,-0.56987,0.00026,27.05314]
[1779445147898,21.92,77215.17,10.6,-0.57086,0.00026,27.03969]
[1779445150556,21.92,77214.05,10.6,-0.57115,0.00026,27.03574]
[1779445153535,21.92,77213.33,10.6,-0.57133,0.00026,27.03323]
[1779445159251,21.92,77213.18,10.6,-0.57136,0.00026,27.0328]
[1779445163279,21.93,77205.91,10.6,-0.57324,0.00026,27.00661]
[1779445165292,21.93,77200.83,10.6,-0.57456,0.00026,26.98797]
[1779445168531,21.93,77201.18,10.6,-0.57446,0.00026,26.98934]
[1779445169539,21.93,77201.44,10.6,-0.57439,0.00026,26.99033]
[1779445175363,21.93,77199.53,10.6,-0.57488,0.00026,26.98014]
[1779445180398,21.94,77198.5,10.6,-0.57513,0.00026,26.9765]
[1779445182994,21.94,77198.65,10.6,-0.57509,0.00026,26.97711]
[1779445188454,21.95,77195.45,10.6,-0.57589,0.00026,26.96547]
[1779445193489,21.95,77194.55,10.6,-0.5761,0.00026,26.96235]
[1779445199531,21.96,77193.74,10.6,-0.57629,0.00026,26.95964]
[1779445204566,21.97,77193.42,10.6,-0.57635,0.00026,26.95872]
[1779445209601,21.97,77193.43,10.6,-0.57632,0.00026,26.95905]
[1779445214636,21.98,77193.33,10.6,-0.57633,0.00026,26.95894]
[1779445219671,21.98,77193.28,10.6,-0.57632,0.00026,26.95902]
[1779445224706,21.99,77193.26,10.6,-0.57631,0.00026,26.95919]
[1779445229741,21.99,77193.26,10.6,-0.57629,0.00026,26.95944]
[1779445233961,21.99,77193.16,10.6,-0.57631,0.00026,26.95584]
[1779445234867,22.0,77193.17,10.6,-0.57631,0.00026,26.95593]
[1779445240637,22.0,77193.19,10.6,-0.57628,0.00026,26.95629]
[1779445246873,22.01,77192.91,10.6,-0.57634,0.00026,26.95548]
[1779445252904,22.01,77193.02,10.6,-0.57628,0.00026,26.95627]
[1779445257939,22.02,77192.82,10.6,-0.57631,0.00026,26.95576]
[1779445261241,22.02,77192.74,10.6,-0.57632,0.00026,26.95561]
[1779445261245,22.02,77192.74,10.6,-0.57632,0.00026,26.95561]
[1779445267003,22.03,77200.4,10.6,-0.57432,0.00026,26.98446]
[1779445272052,22.03,77200.48,10.6,-0.57428,0.00026,26.98493]
[1779445277087,22.04,77200.82,10.6,-0.57418,0.00026,26.98637]
[1779445282121,22.04,77200.47,10.6,-0.57426,0.00026,26.98527]
[1779445287157,22.04,77199.96,10.6,-0.57437,0.00026,26.98362]
[1779445293199,22.05,77200.1,10.6,-0.57433,0.00026,26.98101]
[1779445298234,22.05,77200.3,10.6,-0.57426,0.00026,26.98194]
[1779445306290,22.06,77200.1,10.6,-0.57429,0.00026,26.9815]
[1779445311325,22.06,77200.71,10.6,-0.57412,0.00026,26.98392]
[1779445316360,22.07,77200.97,10.6,-0.57404,0.00026,26.98506]
[1779445321394,22.07,77201.17,10.6,-0.57397,0.00026,26.98597]
[1779445326429,22.07,77201.02,10.6,-0.574,0.00026,26.9856]
[1779445331464,22.08,77200.79,10.6,-0.57404,0.00026,26.98493]
[1779445336500,22.08,77200.5,10.6,-0.5741,0.00026,26.98405]
[1779445341535,22.09,77201.33,10.6,-0.57388,0.00026,26.98726]
[1779445346599,22.09,77201.08,10.6,-0.57393,0.00026,26.98652]
[1779445351636,22.09,77199.58,10.6,-0.57431,0.00026,26.97784]
[1779445356671,22.1,77198.93,10.6,-0.57446,0.00026,26.97564]
[1779445361706,22.1,77200.07,10.6,-0.57415,0.00026,26.98001]
[1779445366741,22.1,77201.85,10.6,-0.57368,0.00026,26.9867]
[1779445367748,22.11,77207.13,10.6,-0.57232,0.00026,27.00581]
[1779445369992,22.11,77208.98,10.6,-0.57184,0.00026,27.01245]
[1779445369994,22.11,77208.98,10.6,-0.57184,0.00026,27.01245]
[1779445371777,22.11,77218.16,10.6,-0.56947,0.00026,27.04475]
[1779445376812,22.11,77218.16,10.6,-0.56946,0.00026,27.04478]
[1779445380929,22.11,77218.23,10.6,-0.56944,0.00026,27.04503]
[1779445380997,22.11,77218.23,10.6,-0.56944,0.00026,27.04503]
[1779445381065,22.11,77215.41,10.6,-0.57017,0.00026,27.03523]
[1779445381938,22.11,77215.41,10.6,-0.57017,0.00026,27.03523]
[1779445381949,22.11,77215.41,10.6,-0.57017,0.00026,27.03523]
[1779445381994,22.11,77215.41,10.6,-0.57017,0.00026,27.03523]
[1779445381996,22.11,77228.49,10.6,-0.56679,0.00026,27.07994]
[1779445383861,22.11,77234.78,10.6,-0.56517,0.00026,27.10072]
[1779445385879,22.11,77234.49,10.6,-0.56525,0.00026,27.09975]
[1779445391917,22.1,77235.75,10.6,-0.56493,0.00026,27.10374]
[1779445396952,22.1,77235.61,10.6,-0.56498,0.00026,27.1032]
[1779445397555,22.1,77235.61,10.6,-0.56498,0.00026,27.1032]
[1779445404009,22.1,77230.38,10.6,-0.56634,0.00026,27.08588]
[1779445409039,22.1,77227.17,10.6,-0.56717,0.00026,27.07509]
[1779445414073,22.1,77227.01,10.6,-0.56723,0.00026,27.07116]
[1779445414893,22.1,77227.01,10.6,-0.56723,0.00026,27.07116]
[1779445416470,22.1,77226.95,10.6,-0.56724,0.00026,27.07094]
[1779445418488,22.1,77225.94,10.6,-0.5675,0.00026,27.06752]
[1779445419050,22.1,77225.94,10.6,-0.5675,0.00026,27.06752]
[1779445419109,22.09,77225.68,10.6,-0.56757,0.00026,27.06663]
[1779445419601,22.09,77225.68,10.6,-0.56757,0.00026,27.06663]
[1779445419863,22.09,77225.68,10.6,-0.56757,0.00026,27.06663]
[1779445420116,22.09,77224.65,10.6,-0.56784,0.00026,27.06313]
[1779445425151,22.09,77225.17,10.6,-0.56771,0.00026,27.06486]
[1779445425604,22.09,77225.17,10.6,-0.56771,0.00026,27.06486]
[1779445431088,22.09,77225.67,10.6,-0.56758,0.00026,27.06651]
[1779445433207,22.09,77235.85,10.6,-0.56495,0.00026,27.1003]
[1779445437639,22.09,77237.04,10.6,-0.56465,0.00026,27.10412]
[1779445439185,22.09,77237.04,10.6,-0.56465,0.00026,27.10407]
[1779445439305,22.09,77237.58,10.6,-0.56451,0.00026,27.10583]
[1779445441263,22.09,77242.82,10.6,-0.56316,0.00026,27.12262]
[1779445446298,22.08,77241.39,10.6,-0.56354,0.00026,27.11792]
[1779445451333,22.08,77244.16,10.6,-0.56284,0.00026,27.12662]
[1779445456368,22.08,77244.25,10.6,-0.56283,0.00026,27.12678]
[1779445462410,22.07,77244.23,10.6,-0.56285,0.00026,27.12658]
[1779445467445,22.07,77244.48,10.6,-0.56279,0.00026,27.12726]
[1779445472480,22.07,77245.27,10.6,-0.5626,0.00026,27.12631]
[1779445477514,22.06,77244.86,10.6,-0.56272,0.00026,27.12491]
[1779445482551,22.06,77245.0,10.6,-0.56269,0.00026,27.12525]
[1779445489599,22.06,77246.58,10.6,-0.5623,0.00026,27.13011]
[1779445490582,22.06,77246.58,10.6,-0.5623,0.00026,27.13011]
[1779445495641,22.05,77250.13,10.6,-0.56139,0.00026,27.1411]
[1779445500676,22.05,77249.73,10.6,-0.5615,0.00026,27.13974]
[1779445505711,22.05,77249.98,10.6,-0.56145,0.00026,27.14042]
[1779445516788,22.04,77250.22,10.6,-0.5614,0.00026,27.14094]
[1779445521823,22.04,77250.29,10.6,-0.5614,0.00026,27.14106]
[1779445527864,22.03,77250.57,10.6,-0.56133,0.00026,27.14182]
[1779445534914,22.03,77250.64,10.6,-0.56134,0.00026,27.13856]
[1779445539948,22.02,77250.64,10.6,-0.56135,0.00026,27.13846]
[1779445544985,22.02,77255.71,10.6,-0.56004,0.00026,27.154]
[1779445550020,22.02,77251.19,10.6,-0.56122,0.00026,27.13994]
[1779445550506,22.02,77251.19,10.6,-0.56122,0.00026,27.13994]
[1779445550610,22.02,77251.19,10.6,-0.56122,0.00026,27.13994]
[1779445560094,22.01,77252.61,10.6,-0.56088,0.00026,27.14414]
[1779445565127,22.01,77256.62,10.6,-0.55984,0.00026,27.15635]
[1779445570162,22.0,77256.14,10.6,-0.55998,0.00026,27.15476]
[1779445575197,22.0,77255.82,10.6,-0.56007,0.00026,27.15366]
[1779445580232,22.0,77251.29,10.6,-0.56126,0.00026,27.13956]
[1779445585267,21.99,77250.66,10.6,-0.56144,0.00026,27.1375]
[1779445590302,21.99,77251.23,10.6,-0.5613,0.00026,27.13919]
[1779445595337,21.99,77252.59,10.6,-0.56096,0.00026,27.13998]
[1779445601379,21.98,77252.69,10.6,-0.56095,0.00026,27.14018]
[1779445606413,21.98,77252.81,10.6,-0.56092,0.00026,27.14045]
[1779445611449,21.98,77253.23,10.6,-0.56082,0.00026,27.14166]
[1779445616164,21.98,77252.97,10.6,-0.5609,0.00026,27.14078]
[1779445616166,21.98,77252.97,10.6,-0.5609,0.00026,27.14078]
[1779445616176,21.98,77252.97,10.6,-0.5609,0.00026,27.14078]
[1779445620968,21.97,77257.57,10.6,-0.55971,0.00026,27.15482]
[1779445620969,21.97,77257.57,10.6,-0.55971,0.00026,27.15482]
[1779445626555,21.97,77257.15,10.6,-0.55983,0.00026,27.15338]
[1779445627818,21.97,77257.15,10.6,-0.55983,0.00026,27.15338]
[1779445627986,21.97,77257.15,10.6,-0.55983,0.00026,27.15338]
[1779445633603,21.96,77254.49,10.6,-0.56054,0.00026,27.14507]
[1779445635417,21.96,77254.49,10.6,-0.56054,0.00026,27.14507]
[1779445644681,21.96,77255.12,10.6,-0.5604,0.00026,27.14679]
[1779445649716,21.95,77255.47,10.6,-0.56031,0.00026,27.14778]
[1779445654751,21.95,77254.4,10.6,-0.56061,0.00026,27.14105]
[1779445659785,21.95,77253.99,10.6,-0.56073,0.00026,27.1397]
[1779445664821,21.95,77255.47,10.6,-0.56035,0.00026,27.14419]
[1779445666075,21.95,77255.47,10.6,-0.56035,0.00026,27.14419]
[1779445668127,21.95,77256.51,10.6,-0.56008,0.00026,27.14735]
[1779445668132,21.95,77256.51,10.6,-0.56008,0.00026,27.14735]
[1779445669226,21.94,77258.52,10.6,-0.55956,0.00026,27.15347]
[1779445669254,21.94,77258.52,10.6,-0.55956,0.00026,27.15347]
[1779445669327,21.94,77258.52,10.6,-0.55956,0.00026,27.15347]
[1779445669377,21.94,77257.67,10.6,-0.55978,0.00026,27.15086]
[1779445669857,21.94,77263.94,10.6,-0.55814,0.00026,27.16977]
[1779445674891,21.94,77268.07,10.6,-0.55708,0.00026,27.18185]
[1779445675706,21.94,77268.07,10.6,-0.55708,0.00026,27.18185]
[1779445675898,21.94,77268.16,10.6,-0.55706,0.00026,27.18209]
[1779445679561,21.93,77268.25,10.6,-0.55704,0.00026,27.18226]
[1779445679926,21.93,77268.23,10.6,-0.55705,0.00026,27.18217]
[1779445680696,21.93,77268.23,10.6,-0.55705,0.00026,27.18217]
[1779445680933,21.93,77266.04,10.6,-0.55763,0.00026,27.17568]
[1779445685968,21.93,77263.95,10.6,-0.55819,0.00026,27.16932]
[1779445691003,21.92,77263.92,10.6,-0.55821,0.00026,27.1691]
[1779445696038,21.92,77263.9,10.6,-0.55823,0.00026,27.1689]
[1779445696731,21.92,77263.9,10.6,-0.55823,0.00026,27.1689]
[1779445702081,21.91,77264.18,10.6,-0.55817,0.00026,27.16959]
[1779445707116,21.91,77264.37,10.6,-0.55813,0.00026,27.17003]
[1779445712152,21.91,77263.87,10.6,-0.55828,0.00026,27.16507]
[1779445713143,21.91,77263.87,10.6,-0.55828,0.00026,27.16507]
[1779445713184,21.91,77263.87,10.6,-0.55828,0.00026,27.16507]
[1779445713199,21.91,77263.87,10.6,-0.55828,0.00026,27.16507]
[1779445713898,21.9,77263.69,10.6,-0.55833,0.00026,27.16451]
[1779445719201,21.9,77260.18,10.6,-0.55926,0.00026,27.15379]
[1779445724236,21.9,77259.78,10.6,-0.55938,0.00026,27.15246]
[1779445729271,21.89,77257.27,10.6,-0.56005,0.00026,27.14467]
[1779445734306,21.89,77259.71,10.6,-0.55942,0.00026,27.15203]
[1779445739341,21.89,77259.36,10.6,-0.55952,0.00026,27.15086]
[1779445744376,21.88,77257.92,10.6,-0.55991,0.00026,27.14635]
[1779445749411,21.88,77257.05,10.6,-0.56015,0.00026,27.14358]
[1779445754445,21.88,77255.74,10.6,-0.5605,0.00026,27.13945]
[1779445758373,21.88,77257.32,10.6,-0.56009,0.00026,27.14428]
[1779445763211,21.87,77256.95,10.6,-0.56019,0.00026,27.14305]
[1779445763238,21.87,77256.95,10.6,-0.56019,0.00026,27.14305]
[1779445764460,21.87,77259.08,10.6,-0.55964,0.00026,27.14957]
[1779445767872,21.87,77260.63,10.6,-0.55924,0.00026,27.15422]
[1779445767884,21.87,77260.63,10.6,-0.55924,0.00026,27.15422]
[1779445768136,21.87,77260.63,10.6,-0.55924,0.00026,27.15422]
[1779445768450,21.87,77260.63,10.6,-0.55924,0.00026,27.15422]
[1779445768545,21.87,77265.7,10.6,-0.55791,0.00026,27.16946]
[1779445772622,21.87,77268.87,10.6,-0.55708,0.00026,27.17881]
[1779445773580,21.87,77270.01,10.6,-0.5568,0.00026,27.17875]
[1779445775665,21.86,77271.34,10.6,-0.55645,0.00026,27.18262]
[1779445775953,21.86,77271.34,10.6,-0.55645,0.00026,27.18262]
[1779445776527,21.86,77271.34,10.6,-0.55645,0.00026,27.18262]
[1779445777490,21.86,77270.73,10.6,-0.55662,0.00026,27.18082]
[1779445782887,21.86,77269.02,10.6,-0.55708,0.00026,27.17565]
[1779445783441,21.86,77269.02,10.6,-0.55708,0.00026,27.17565]
[1779445784957,21.86,77269.2,10.6,-0.55704,0.00026,27.17613]
[1779445788464,21.85,77267.23,10.6,-0.55756,0.00026,27.17022]
[1779445795184,21.85,77266.05,10.6,-0.55789,0.00026,27.16654]
[1779445795280,21.85,77264.18,10.6,-0.55839,0.00026,27.16088]
[1779445800726,21.84,77261.45,10.6,-0.55912,0.00026,27.15249]
[1779445800770,21.84,77262.81,10.6,-0.55876,0.00026,27.15659]
[1779445802880,21.84,77264.16,10.6,-0.55841,0.00026,27.16063]
[1779445808125,21.83,77268.93,10.6,-0.55718,0.00026,27.17468]
[1779445808559,21.83,77268.93,10.6,-0.55718,0.00026,27.17468]
[1779445808227,21.83,77269.93,10.6,-0.55692,0.00026,27.17759]
[1779445808897,21.83,77269.93,10.6,-0.55692,0.00026,27.17759]
[1779445809539,21.83,77269.93,10.6,-0.55692,0.00026,27.17759]
[1779445809776,21.83,77270.42,10.6,-0.55679,0.00026,27.179]
[1779445810351,21.83,77270.42,10.6,-0.55679,0.00026,27.179]
[1779445811487,21.83,77271.49,10.6,-0.55651,0.00026,27.1821]
[1779445811538,21.83,77278.1,10.6,-0.55478,0.00026,27.20113]
[1779445816881,21.82,77282.09,10.6,-0.55375,0.00026,27.21215]
[1779445821916,21.79,77282.46,10.6,-0.55375,0.00026,27.21229]
[1779445829972,21.72,77283.93,10.6,-0.55354,0.00026,27.21476]
[1779445835008,21.72,77282.4,10.6,-0.55397,0.00026,27.20694]
[1779445840042,21.71,77280.77,10.6,-0.55442,0.00026,27.20215]
[1779445844962,21.71,77280.56,10.6,-0.55449,0.00026,27.20145]
[1779445846083,21.7,77280.56,10.6,-0.5545,0.00026,27.20138]
[1779445851119,21.7,77280.93,10.6,-0.55442,0.00026,27.20223]
[1779445854453,21.69,77280.73,10.6,-0.55448,0.00026,27.20158]
[1779445856154,21.69,77273.86,10.6,-0.55631,0.00026,27.18163]
[1779445856684,21.69,77273.86,10.6,-0.55631,0.00026,27.18163]
[1779445857424,21.69,77273.86,10.6,-0.55631,0.00026,27.18163]
[1779445857451,21.69,77272.49,10.6,-0.55668,0.00026,27.17757]
[1779445857861,21.69,77272.49,10.6,-0.55668,0.00026,27.17757]
[1779445858168,21.69,77270.66,10.6,-0.55716,0.00026,27.17216]
[1779445861491,21.69,77270.43,10.6,-0.55723,0.00026,27.17142]
[1779445861654,21.69,77270.43,10.6,-0.55723,0.00026,27.17142]
[1779445861584,21.68,77270.31,10.6,-0.55726,0.00026,27.17103]
[1779445861861,21.68,77270.31,10.6,-0.55726,0.00026,27.17103]
[1779445861877,21.68,77270.31,10.6,-0.55726,0.00026,27.17103]
[1779445862045,21.68,77270.31,10.6,-0.55726,0.00026,27.17103]
[1779445862204,21.68,77266.61,10.6,-0.55824,0.00026,27.15996]
[1779445863580,21.68,77266.61,10.6,-0.55824,0.00026,27.15996]
[1779445863617,21.68,77259.79,10.6,-0.56005,0.00026,27.13907]
[1779445869253,21.68,77257.84,10.6,-0.56057,0.00026,27.13289]
[1779445872983,21.68,77259.98,10.6,-0.56001,0.00026,27.13949]
[1779445873505,21.68,77259.98,10.6,-0.56001,0.00026,27.13949]
[1779445873514,21.68,77259.98,10.6,-0.56001,0.00026,27.13949]
[1779445879323,21.67,77257.36,10.6,-0.56072,0.00026,27.13119]
[1779445884358,21.67,77254.2,10.6,-0.56156,0.00026,27.12115]
[1779445885012,21.67,77254.2,10.6,-0.56156,0.00026,27.12115]
[1779445890400,21.67,77253.89,10.6,-0.56165,0.00026,27.12007]
[1779445896420,21.67,77253.91,10.6,-0.56166,0.00026,27.11674]
[1779445896426,21.67,77253.91,10.6,-0.56166,0.00026,27.11674]
[1779445896432,21.67,77253.91,10.6,-0.56166,0.00026,27.11674]
[1779445896505,21.67,77253.91,10.6,-0.56166,0.00026,27.11674]
[1779445897451,21.67,77244.74,10.6,-0.56409,0.00026,27.08709]
[1779445898456,21.67,77238.39,10.6,-0.56577,0.00026,27.066]
[1779445903491,21.67,77238.9,10.6,-0.56563,0.00026,27.06774]
[1779445904219,21.67,77238.9,10.6,-0.56563,0.00026,27.06774]
[1779445904299,21.67,77238.9,10.6,-0.56563,0.00026,27.06774]
[1779445905268,21.67,77241.23,10.6,-0.56501,0.00026,27.07552]
[1779445905505,21.67,77246.02,10.6,-0.56375,0.00026,27.09131]
[1779445909678,21.67,77246.86,10.6,-0.56353,0.00026,27.09403]
[1779445921625,21.67,77246.95,10.6,-0.5635,0.00026,27.09432]
[1779445926661,21.67,77245.85,10.6,-0.56379,0.00026,27.09074]
[1779445931696,21.67,77247.44,10.6,-0.56337,0.00026,27.09593]
[1779445936731,21.67,77246.95,10.6,-0.5635,0.00026,27.09434]
[1779445941766,21.67,77246.92,10.6,-0.56351,0.00026,27.09425]
[1779445947874,21.67,77251.16,10.6,-0.56239,0.00026,27.10797]
[1779445949822,21.67,77258.12,10.6,-0.56055,0.00026,27.12999]
[1779445954857,21.67,77254.87,10.6,-0.56142,0.00026,27.11641]
[1779445957630,21.67,77253.96,10.6,-0.56166,0.00026,27.11352]
[1779445962913,21.67,77253.24,10.6,-0.56185,0.00026,27.11121]
[1779445967948,21.67,77253.24,10.6,-0.56185,0.00026,27.11119]
[1779445972983,21.66,77253.34,10.6,-0.56183,0.00026,27.11148]
[1779445978019,21.66,77254.7,10.6,-0.56147,0.00026,27.11577]
[1779445982679,21.66,77254.06,10.6,-0.56164,0.00026,27.11372]
[1779445986630,21.66,77256.41,10.6,-0.56102,0.00026,27.12112]
[1779445988202,21.66,77257.24,10.6,-0.56081,0.00026,27.12371]
[1779445991274,21.66,77258.58,10.6,-0.56046,0.00026,27.12787]
[1779445997153,21.66,77256.1,10.6,-0.56112,0.00026,27.12002]
[1779446002188,21.66,77256.26,10.6,-0.56108,0.00026,27.12048]
[1779446007223,21.66,77256.94,10.6,-0.56091,0.00026,27.12257]
[1779446012612,21.65,77256.85,10.6,-0.56094,0.00026,27.11891]
[1779446015281,21.65,77258.6,10.6,-0.56048,0.00026,27.12437]
[1779446015384,21.65,77258.6,10.6,-0.56048,0.00026,27.12437]
[1779446016286,21.65,77266.67,10.6,-0.55834,0.00026,27.14917]
[1779446018300,21.65,77271.82,10.6,-0.55698,0.00027,27.16456]
[1779446025721,21.65,77271.97,10.6,-0.55695,0.00027,27.16492]
[1779446033405,21.64,77266.36,10.6,-0.55846,0.00027,27.14788]
[1779446035127,21.64,77265.77,10.6,-0.55862,0.00027,27.14607]
[1779446040673,21.64,77268.86,10.6,-0.55781,0.00027,27.15532]
[1779446046497,21.63,77269.78,10.6,-0.55758,0.00027,27.15793]
[1779446051532,21.63,77270.36,10.6,-0.55744,0.00027,27.15956]
[1779446056567,21.63,77271.0,10.6,-0.55728,0.00027,27.16136]
[1779446061602,21.62,77273.45,10.6,-0.55664,0.00027,27.16852]
[1779446066681,21.62,77273.37,10.6,-0.55667,0.00027,27.16822]
[1779446072680,21.61,77273.92,10.6,-0.55654,0.00027,27.16634]
[1779446077715,21.61,77272.26,10.6,-0.55699,0.00027,27.16133]
[1779446082894,21.61,77271.41,10.6,-0.55723,0.00027,27.15871]
[1779446084133,21.61,77268.42,10.6,-0.55803,0.00027,27.1497]
[1779446089799,21.6,77262.25,10.6,-0.55968,0.00027,27.13074]
[1779446094834,21.6,77263.67,10.6,-0.55931,0.00027,27.13503]
[1779446099869,21.6,77262.09,10.6,-0.55974,0.00027,27.13006]
[1779446104904,21.59,77259.5,10.6,-0.56043,0.00027,27.12191]
[1779446105269,21.59,77259.5,10.6,-0.56043,0.00027,27.12191]
[1779446106925,21.59,77257.68,10.6,-0.56092,0.00027,27.11618]
[1779446107836,21.59,77257.57,10.6,-0.56095,0.00027,27.11581]
[1779446112960,21.59,77255.76,10.6,-0.56144,0.00027,27.11]
[1779446117995,21.59,77255.29,10.6,-0.56157,0.00027,27.10843]
[1779446123033,21.59,77253.1,10.6,-0.56216,0.00027,27.10134]
[1779446128068,21.58,77252.85,10.6,-0.56223,0.00027,27.10048]
[1779446133103,21.58,77253.26,10.6,-0.56214,0.00027,27.0984]
[1779446138433,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138437,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138447,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138499,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138505,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138554,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446138557,21.58,77254.96,10.6,-0.56169,0.00027,27.1038]
[1779446140761,21.58,77258.19,10.6,-0.56083,0.00027,27.11401]
[1779446140786,21.58,77258.19,10.6,-0.56083,0.00027,27.11401]
[1779446142878,21.58,77259.53,10.6,-0.56048,0.00027,27.11819]
[1779446149913,21.58,77256.3,10.6,-0.56134,0.00027,27.10794]
[1779446149953,21.58,77256.3,10.6,-0.56134,0.00027,27.10794]
[1779446159937,21.58,77255.4,10.6,-0.56159,0.00027,27.10502]
[1779446163838,21.58,77255.59,10.6,-0.56154,0.00027,27.10562]
[1779446169355,21.58,77254.8,10.6,-0.56175,0.00027,27.10309]
[1779446174390,21.58,77254.78,10.6,-0.56176,0.00027,27.10302]
[1779446179425,21.58,77254.01,10.6,-0.56196,0.00027,27.10056]
[1779446185467,21.58,77254.47,10.6,-0.56184,0.00027,27.10204]
[1779446192517,21.58,77253.98,10.6,-0.56197,0.00027,27.09715]
[1779446198069,21.58,77254.03,10.6,-0.56196,0.00027,27.09733]
[1779446199566,21.58,77244.88,10.6,-0.56439,0.00027,27.06757]
[1779446201619,21.58,77242.63,10.6,-0.56498,0.00027,27.06011]
[1779446205608,21.58,77234.6,10.6,-0.5671,0.00027,27.03305]
[1779446210643,21.58,77231.75,10.6,-0.56785,0.00027,27.02338]
[1779446215678,21.59,77235.16,10.6,-0.56693,0.00027,27.03527]
[1779446220713,21.59,77234.05,10.6,-0.56721,0.00026,27.0316]
[1779446222426,21.59,77232.28,10.6,-0.56768,0.00026,27.02553]
[1779446223399,21.59,77231.88,10.6,-0.56778,0.00026,27.02418]
[1779446224151,21.59,77230.4,10.6,-0.56817,0.00026,27.01907]
[1779446224991,21.59,77230.4,10.6,-0.56817,0.00026,27.01907]
[1779446225982,21.59,77228.82,10.6,-0.56859,0.00026,27.0136]
[1779446226893,21.6,77227.11,10.6,-0.56904,0.00026,27.00764]
[1779446227107,21.6,77225.91,10.6,-0.56935,0.00026,27.00345]
[1779446227112,21.6,77225.91,10.6,-0.56935,0.00026,27.00345]
[1779446227162,21.6,77225.91,10.6,-0.56935,0.00026,27.00345]
[1779446227243,21.6,77225.91,10.6,-0.56935,0.00026,27.00345]
[1779446231398,21.6,77232.3,10.6,-0.56765,0.00026,27.02589]
[1779446231704,21.6,77232.3,10.6,-0.56765,0.00026,27.02589]
[1779446232304,21.6,77232.76,10.6,-0.56753,0.00026,27.0275]
[1779446238839,21.61,77230.33,10.6,-0.56815,0.00026,27.01931]
[1779446244882,21.61,77229.69,10.6,-0.5683,0.00026,27.01727]
[1779446246125,21.61,77229.29,10.6,-0.56841,0.00026,27.01591]
[1779446246380,21.61,77229.29,10.6,-0.56841,0.00026,27.01591]
[1779446247006,21.61,77229.29,10.6,-0.56841,0.00026,27.01591]
[1779446247567,21.61,77229.24,10.6,-0.56842,0.00026,27.01576]
[1779446247912,21.61,77229.24,10.6,-0.56842,0.00026,27.01576]
[1779446250203,21.61,77225.37,10.6,-0.56943,0.00026,27.0023]
[1779446251141,21.61,77225.19,10.6,-0.56948,0.00026,27.0017]
[1779446251284,21.61,77225.19,10.6,-0.56948,0.00026,27.0017]
[1779446253945,21.62,77234.42,10.6,-0.56704,0.00026,27.03053]
[1779446258980,21.62,77237.97,10.6,-0.56609,0.00026,27.0427]
[1779446263719,21.62,77238.86,10.6,-0.56585,0.00026,27.04577]
[1779446263747,21.62,77238.86,10.6,-0.56585,0.00026,27.04577]
[1779446268467,21.62,77242.93,10.6,-0.56476,0.00026,27.05945]
[1779446268469,21.62,77242.93,10.6,-0.56476,0.00026,27.05945]
[1779446268579,21.62,77242.93,10.6,-0.56476,0.00026,27.05945]
[1779446274087,21.63,77240.27,10.6,-0.56546,0.00026,27.05066]
[1779446279122,21.63,77239.65,10.6,-0.56562,0.00026,27.04866]
[1779446284160,21.63,77240.52,10.6,-0.56538,0.00026,27.05166]
[1779446287263,21.63,77241.25,10.6,-0.56518,0.00026,27.05413]
[1779446287418,21.63,77241.25,10.6,-0.56518,0.00026,27.05413]
[1779446287779,21.63,77241.25,10.6,-0.56518,0.00026,27.05413]
[1779446293226,21.63,77239.06,10.6,-0.56575,0.00026,27.04692]
[1779446298261,21.64,77238.08,10.6,-0.566,0.00026,27.04371]
[1779446304098,21.64,77239.05,10.6,-0.56574,0.00026,27.04705]
[1779446305247,21.64,77239.43,10.6,-0.56564,0.00026,27.04836]
[1779446305298,21.64,77239.43,10.6,-0.56564,0.00026,27.04836]
[1779446310345,21.64,77242.0,10.6,-0.56495,0.00026,27.05703]
[1779446315379,21.64,77244.46,10.6,-0.5643,0.00026,27.06188]
[1779446320415,21.64,77244.52,10.6,-0.56428,0.00026,27.06214]
[1779446326457,21.65,77243.27,10.6,-0.5646,0.00026,27.05808]
[1779446331492,21.65,77243.13,10.6,-0.56464,0.00026,27.05769]
[1779446336526,21.65,77243.02,10.6,-0.56466,0.00026,27.05739]
[1779446341562,21.65,77245.2,10.6,-0.56408,0.00026,27.06465]
[1779446346597,21.65,77246.93,10.6,-0.56361,0.00026,27.07036]
[1779446351632,21.65,77246.94,10.6,-0.56361,0.00026,27.07045]
[1779446353212,21.65,77246.94,10.6,-0.56361,0.00026,27.07045]
[1779446353276,21.65,77246.46,10.6,-0.56373,0.00026,27.06889]
[1779446353284,21.65,77246.46,10.6,-0.56373,0.00026,27.06889]
[1779446353619,21.65,77246.46,10.6,-0.56373,0.00026,27.06889]
[1779446353687,21.65,77246.46,10.6,-0.56373,0.00026,27.06889]
[1779446355660,21.66,77255.68,10.6,-0.56129,0.00026,27.09854]
[1779446360695,21.66,77256.04,10.6,-0.56119,0.00026,27.09967]
[1779446365730,21.66,77256.51,10.6,-0.56107,0.00026,27.10116]
[1779446370765,21.66,77256.97,10.6,-0.56095,0.00026,27.10261]
[1779446375800,21.66,77256.51,10.6,-0.56108,0.00026,27.09783]
[1779446380835,21.66,77256.51,10.6,-0.56107,0.00026,27.09784]
[1779446385870,21.66,77255.97,10.6,-0.56122,0.00026,27.09615]
[1779446390905,21.66,77256.03,10.6,-0.5612,0.00026,27.09636]
[1779446395940,21.66,77256.63,10.6,-0.56104,0.00026,27.09828]
[1779446400975,21.66,77256.91,10.6,-0.56096,0.00026,27.09918]
[1779446402565,21.66,77256.77,10.6,-0.561,0.00026,27.09874]
[1779446408024,21.66,77251.3,10.6,-0.56244,0.00026,27.0814]
[1779446413059,21.66,77248.92,10.6,-0.56307,0.00026,27.07379]
[1779446418094,21.66,77247.83,10.6,-0.56335,0.00026,27.07032]
[1779446423129,21.67,77248.13,10.6,-0.56326,0.00026,27.07137]
[1779446428164,21.67,77249.79,10.6,-0.56282,0.00026,27.07681]
[1779446433199,21.67,77250.41,10.6,-0.56266,0.00026,27.07551]
[1779446438238,21.67,77249.75,10.6,-0.56283,0.00026,27.07344]
[1779446443276,21.67,77250.2,10.6,-0.5627,0.00026,27.07495]
[1779446448312,21.67,77249.65,10.6,-0.56284,0.00026,27.07322]
[1779446453346,21.68,77252.41,10.6,-0.56211,0.00026,27.08213]
[1779446455959,21.68,77252.55,10.6,-0.56207,0.00026,27.08259]
[1779446456879,21.68,77252.26,10.6,-0.56215,0.00026,27.08167]
[1779446462409,21.68,77249.67,10.6,-0.56283,0.00026,27.07342]
[1779446467444,21.68,77249.4,10.6,-0.56289,0.00026,27.0726]
[1779446472483,21.68,77248.89,10.6,-0.56302,0.00026,27.071]
[1779446477518,21.68,77252.66,10.6,-0.56202,0.00026,27.08316]
[1779446482553,21.68,77252.71,10.6,-0.562,0.00026,27.08335]
[1779446487587,21.68,77250.56,10.6,-0.56257,0.00026,27.07651]
[1779446491405,21.68,77247.63,10.6,-0.56334,0.00026,27.06707]
[1779446496650,21.69,77246.13,10.6,-0.56374,0.00026,27.05893]
[1779446501686,21.69,77245.47,10.6,-0.56391,0.00026,27.05684]
[1779446505370,21.69,77245.58,10.6,-0.56388,0.00026,27.05722]
[1779446510749,21.69,77248.04,10.6,-0.56322,0.00026,27.06531]
[1779446515787,21.69,77248.44,10.6,-0.56311,0.00026,27.06666]
[1779446520820,21.69,77249.32,10.6,-0.56287,0.00026,27.06954]
[1779446525855,21.7,77248.26,10.6,-0.56315,0.00026,27.06616]
[1779446530891,21.7,77248.67,10.6,-0.56304,0.00026,27.06752]
[1779446535925,21.7,77248.6,10.6,-0.56305,0.00026,27.06732]
[1779446540961,21.7,77251.91,10.6,-0.56218,0.00026,27.07797]
[1779446545996,21.7,77251.46,10.6,-0.56229,0.00026,27.07655]
[1779446547278,21.7,77251.46,10.6,-0.56229,0.00026,27.07655]
[1779446548189,21.7,77251.14,10.6,-0.56238,0.00026,27.07552]
[1779446554052,21.7,77255.46,10.6,-0.56124,0.00026,27.0859]
[1779446559087,21.7,77256.68,10.6,-0.56092,0.00026,27.08972]
[1779446565129,21.7,77256.54,10.6,-0.56096,0.00026,27.08926]
[1779446570164,21.7,77255.45,10.6,-0.56125,0.00026,27.08582]
[1779446575199,21.7,77251.81,10.6,-0.56221,0.00026,27.07427]
[1779446580234,21.7,77253.23,10.6,-0.56184,0.00026,27.07879]
[1779446586276,21.7,77253.09,10.6,-0.56188,0.00026,27.07834]
[1779446591311,21.7,77252.52,10.6,-0.56203,0.00026,27.07653]
[1779446596346,21.7,77252.52,10.6,-0.56203,0.00026,27.07652]
[1779446601381,21.7,77253.31,10.6,-0.56182,0.00026,27.07904]
[1779446606421,21.7,77253.77,10.6,-0.5617,0.00026,27.0805]
[1779446611456,21.7,77253.3,10.6,-0.56183,0.00026,27.07566]
[1779446616491,21.7,77253.2,10.6,-0.56186,0.00026,27.07533]
[1779446621526,21.7,77253.5,10.6,-0.56178,0.00026,27.07626]
[1779446626561,21.69,77253.22,10.6,-0.56186,0.00026,27.07533]
[1779446631595,21.69,77249.08,10.6,-0.56296,0.00026,27.06203]
[1779446636631,21.69,77248.98,10.6,-0.56299,0.00026,27.06167]
[1779446641667,21.69,77249.07,10.6,-0.56297,0.00026,27.06192]
[1779446646702,21.69,77249.17,10.6,-0.56294,0.00026,27.06219]
[1779446651737,21.69,77250.35,10.6,-0.56264,0.00026,27.06594]
[1779446656772,21.69,77249.69,10.6,-0.56282,0.00026,27.06374]
[1779446665835,21.68,77249.99,10.6,-0.56275,0.00026,27.06458]
[1779446671877,21.68,77249.37,10.6,-0.56293,0.00026,27.05914]
[1779446676911,21.68,77249.59,10.6,-0.56288,0.00026,27.05977]
[1779446678926,21.68,77254.74,10.6,-0.56152,0.00026,27.0762]
[1779446683961,21.67,77255.51,10.6,-0.56133,0.00026,27.07853]
[1779446688996,21.67,77256.19,10.6,-0.56116,0.00026,27.08056]
[1779446694031,21.67,77256.21,10.6,-0.56116,0.00026,27.08052]
[1779446699067,21.66,77254.5,10.6,-0.56162,0.00026,27.07503]
[1779446704105,21.66,77250.63,10.6,-0.56266,0.00026,27.06259]
[1779446709140,21.66,77250.28,10.6,-0.56275,0.00026,27.0614]
[1779446714175,21.66,77249.83,10.6,-0.56288,0.00026,27.05988]
[1779446720217,21.66,77250.76,10.6,-0.56264,0.00026,27.0628]
[1779446725252,21.65,77249.67,10.6,-0.56294,0.00026,27.05921]
[1779446730287,21.65,77253.95,10.6,-0.56181,0.00027,27.07286]
[1779446735322,21.65,77253.62,10.6,-0.56191,0.00027,27.06838]
[1779446743378,21.65,77256.01,10.6,-0.56129,0.00027,27.07584]
[1779446750431,21.64,77256.04,10.6,-0.56129,0.00027,27.07584]
[1779446755465,21.64,77251.57,10.6,-0.56248,0.00027,27.06154]
[1779446760501,21.64,77252.04,10.6,-0.56236,0.00027,27.06302]
[1779446765536,21.64,77252.77,10.6,-0.56217,0.00027,27.06532]
[1779446771580,21.64,77252.13,10.6,-0.56234,0.00027,27.06322]
[1779446776614,21.64,77251.53,10.6,-0.56251,0.00027,27.06125]
[1779446781653,21.64,77253.06,10.6,-0.56211,0.00027,27.06611]
[1779446786688,21.63,77253.23,10.6,-0.56207,0.00027,27.06659]
[1779446791547,21.63,77253.25,10.6,-0.56207,0.00027,27.06661]
[1779446796758,21.63,77257.71,10.6,-0.5609,0.00027,27.07731]
[1779446801794,21.63,77256.45,10.6,-0.56124,0.00027,27.07327]
[1779446806829,21.63,77256.28,10.6,-0.56129,0.00027,27.07268]
[1779446812870,21.62,77256.4,10.6,-0.56126,0.00027,27.07299]
[1779446817906,21.62,77256.01,10.6,-0.56137,0.00027,27.07169]
[1779446822947,21.62,77255.05,10.6,-0.56163,0.00027,27.0686]
[1779446825962,21.62,77249.35,10.6,-0.56315,0.00027,27.05027]
[1779446830997,21.62,77247.1,10.6,-0.56375,0.00027,27.04292]
[1779446835601,21.62,77247.24,10.6,-0.56371,0.00027,27.04338]
[1779446837507,21.62,77247.22,10.6,-0.56371,0.00027,27.04331]
[1779446839050,21.62,77244.15,10.6,-0.56453,0.00027,27.0332]
[1779446845097,21.62,77240.55,10.6,-0.56548,0.00027,27.02124]
[1779446848816,21.62,77241.29,10.6,-0.56528,0.00027,27.02374]
[1779446848826,21.62,77241.29,10.6,-0.56528,0.00027,27.02374]
[1779446854969,21.62,77238.89,10.6,-0.56593,0.00027,27.01236]
[1779446856174,21.62,77231.36,10.6,-0.56792,0.00026,26.9867]
[1779446860997,21.63,77229.5,10.6,-0.5684,0.00026,26.98035]
[1779446861886,21.63,77232.04,10.6,-0.56773,0.00026,26.98918]
[1779446861898,21.63,77232.04,10.6,-0.56773,0.00026,26.98918]
[1779446862217,21.63,77237.18,10.6,-0.56636,0.00026,27.00678]
[1779446863224,21.63,77244.33,10.6,-0.56446,0.00027,27.03073]
[1779446868259,21.63,77247.98,10.6,-0.56349,0.00027,27.04274]
[1779446871732,21.63,77247.65,10.6,-0.56358,0.00027,27.04167]
[1779446871805,21.63,77247.65,10.6,-0.56358,0.00027,27.04167]
[1779446871826,21.63,77247.65,10.6,-0.56358,0.00027,27.04167]
[1779446871853,21.63,77247.65,10.6,-0.56358,0.00027,27.04167]
[1779446877322,21.63,77240.71,10.6,-0.56541,0.00027,27.01882]
[1779446880668,21.63,77240.5,10.6,-0.56547,0.00027,27.01813]
[1779446890413,21.64,77241.96,10.6,-0.56506,0.00027,27.02321]
[1779446895448,21.64,77242.69,10.6,-0.56486,0.00027,27.02571]
[1779446900487,21.64,77245.4,10.6,-0.56414,0.00027,27.03472]
[1779446902855,21.64,77247.55,10.6,-0.56357,0.00027,27.04178]
[1779446912571,21.64,77246.03,10.6,-0.56397,0.00027,27.03352]
[1779446916585,21.64,77246.58,10.6,-0.56383,0.00027,27.03533]
[1779446916673,21.64,77246.58,10.6,-0.56383,0.00027,27.03533]
[1779446916686,21.64,77246.58,10.6,-0.56383,0.00027,27.03533]
[1779446922641,21.64,77242.65,10.6,-0.56486,0.00026,27.02242]
[1779446922873,21.64,77242.65,10.6,-0.56486,0.00026,27.02242]
[1779446922880,21.64,77242.65,10.6,-0.56486,0.00026,27.02242]
[1779446928683,21.65,77238.25,10.6,-0.56602,0.00026,27.00778]
[1779446933718,21.65,77237.53,10.6,-0.56621,0.00026,27.00541]
[1779446936071,21.65,77237.51,10.6,-0.56621,0.00026,27.00537]
[1779446941779,21.65,77236.1,10.6,-0.56658,0.00026,27.00069]
[1779446946056,21.65,77235.55,10.6,-0.56672,0.00026,26.9989]
[1779446950389,21.65,77235.26,10.6,-0.56679,0.00026,26.99796]
[1779446953229,21.65,77230.84,10.6,-0.56795,0.00026,26.98285]
[1779446953275,21.65,77230.84,10.6,-0.56795,0.00026,26.98285]
[1779446958894,21.66,77234.67,10.6,-0.56692,0.00026,26.99616]
[1779446963929,21.66,77233.97,10.6,-0.5671,0.00026,26.9939]
[1779446968964,21.66,77234.59,10.6,-0.56693,0.00026,26.99611]
[1779446973407,21.67,77234.75,10.6,-0.56689,0.00026,26.99337]
[1779446975007,21.67,77228.71,10.6,-0.56848,0.00026,26.97264]
[1779446976189,21.67,77228.71,10.6,-0.56848,0.00026,26.97264]
[1779446976234,21.67,77228.71,10.6,-0.56848,0.00026,26.97264]
[1779446976365,21.67,77228.71,10.6,-0.56848,0.00026,26.97264]
[1779446982055,21.67,77232.21,10.6,-0.56754,0.00026,26.98491]
[1779446987090,21.67,77232.5,10.6,-0.56745,0.00026,26.98601]
[1779446992125,21.68,77232.21,10.6,-0.56752,0.00026,26.98511]
[1779446997160,21.68,77234.9,10.6,-0.5668,0.00026,26.99439]
[1779446998270,21.68,77234.9,10.6,-0.5668,0.00026,26.99439]
[1779446998276,21.68,77234.9,10.6,-0.5668,0.00026,26.99439]
[1779446998278,21.68,77234.9,10.6,-0.5668,0.00026,26.99439]
[1779446999174,21.68,77240.11,10.6,-0.56542,0.00026,27.01198]
[1779447004211,21.68,77242.57,10.6,-0.56477,0.00026,27.02019]
[1779447009247,21.68,77242.68,10.6,-0.56474,0.00026,27.02058]
[1779447016386,21.68,77242.59,10.6,-0.56476,0.00026,27.02031]
[1779447016446,21.68,77242.59,10.6,-0.56476,0.00026,27.02031]
[1779447018262,21.68,77239.79,10.6,-0.5655,0.00026,27.01102]
[1779447023349,21.69,77234.24,10.6,-0.56696,0.00026,26.99239]
[1779447028383,21.69,77234.07,10.6,-0.56699,0.00026,26.9919]
[1779447033419,21.69,77234.45,10.6,-0.56689,0.00026,26.98994]
[1779447035832,21.69,77234.13,10.6,-0.56698,0.00026,26.98886]
[1779447036130,21.69,77234.01,10.6,-0.56701,0.00026,26.98847]
[1779447042482,21.69,77231.58,10.6,-0.56764,0.00026,26.98029]
[1779447048524,21.7,77230.84,10.6,-0.56782,0.00026,26.97786]
[1779447053559,21.7,77230.82,10.6,-0.56782,0.00026,26.97789]
[1779447059601,21.7,77232.31,10.6,-0.56742,0.00026,26.98311]
[1779447064637,21.7,77233.23,10.6,-0.56717,0.00026,26.98634]
[1779447066961,21.7,77233.23,10.6,-0.56717,0.00026,26.98634]
[1779447066980,21.7,77233.23,10.6,-0.56717,0.00026,26.98634]
[1779447067641,21.7,77233.23,10.6,-0.56717,0.00026,26.98634]
[1779447072692,21.71,77233.21,10.6,-0.56716,0.00026,26.9864]
[1779447073641,21.71,77233.21,10.6,-0.56716,0.00026,26.9864]
[1779447078734,21.71,77228.2,10.6,-0.56847,0.00026,26.96928]
[1779447083771,21.71,77227.32,10.6,-0.5687,0.00026,26.96634]
[1779447090820,21.72,77227.59,10.6,-0.56861,0.00026,26.96744]
[1779447103911,21.72,77227.23,10.6,-0.56869,0.00026,26.96313]
[1779447108946,21.73,77229.07,10.6,-0.56819,0.00026,26.96963]
[1779447114988,21.73,77229.0,10.6,-0.5682,0.00026,26.96951]
[1779447120039,21.73,77228.28,10.6,-0.56838,0.00026,26.96712]
[1779447126107,21.74,77225.2,10.6,-0.56918,0.00026,26.95654]
[1779447127295,21.74,77225.2,10.6,-0.56918,0.00026,26.95654]
[1779447133156,21.74,77224.0,10.6,-0.56948,0.00026,26.95251]
[1779447140691,21.74,77224.6,10.6,-0.56932,0.00026,26.95468]
[1779447143226,21.75,77229.42,10.6,-0.56804,0.00026,26.97157]
[1779447148260,21.75,77229.19,10.6,-0.5681,0.00026,26.97084]
[1779447153296,21.75,77227.0,10.6,-0.56868,0.00026,26.95996]
[1779447166386,21.75,77226.6,10.6,-0.56877,0.00026,26.95875]
[1779447171057,21.75,77226.6,10.6,-0.56877,0.00026,26.95875]
[1779447174716,21.76,77225.17,10.6,-0.56913,0.00026,26.95386]
[1779447174721,21.76,77225.17,10.6,-0.56913,0.00026,26.95386]
[1779447180485,21.76,77226.71,10.6,-0.56872,0.00026,26.95931]
[1779447185520,21.76,77226.69,10.6,-0.56872,0.00026,26.95929]
[1779447189153,21.76,77226.53,10.6,-0.56876,0.00026,26.95876]
[1779447189208,21.76,77226.53,10.6,-0.56876,0.00026,26.95876]
[1779447189477,21.76,77226.53,10.6,-0.56876,0.00026,26.95876]
[1779447189485,21.76,77226.53,10.6,-0.56876,0.00026,26.95876]
[1779447193593,21.76,77233.62,10.6,-0.56689,0.00026,26.98314]
[1779447194890,21.76,77232.67,10.6,-0.56714,0.00026,26.97991]
[1779447200626,21.76,77227.79,10.6,-0.56843,0.00026,26.9632]
[1779447205662,21.76,77228.64,10.6,-0.5682,0.00026,26.96618]
[1779447211704,21.76,77228.98,10.6,-0.56811,0.00026,26.96404]
[1779447214004,21.76,77229.01,10.6,-0.56811,0.00026,26.96415]
[1779447220767,21.76,77228.66,10.6,-0.56819,0.00026,26.96299]
[1779447221573,21.76,77228.66,10.6,-0.56819,0.00026,26.96299]
[1779447221618,21.76,77228.66,10.6,-0.56819,0.00026,26.96299]
[1779447226815,21.77,77226.7,10.6,-0.5687,0.00026,26.95626]
[1779447230193,21.77,77227.06,10.6,-0.56861,0.00026,26.95754]
[1779447232841,21.77,77227.73,10.6,-0.56843,0.00026,26.95988]
[1779447237892,21.77,77230.0,10.6,-0.56783,0.00026,26.96774]
[1779447242927,21.77,77231.54,10.6,-0.56742,0.00026,26.97304]
[1779447247962,21.77,77230.59,10.6,-0.56767,0.00026,26.9698]
[1779447252998,21.77,77231.7,10.6,-0.56738,0.00026,26.97362]
[1779447258033,21.77,77229.29,10.6,-0.56801,0.00026,26.96538]
[1779447263068,21.77,77227.19,10.6,-0.56856,0.00026,26.95816]
[1779447268103,21.77,77228.27,10.6,-0.56827,0.00026,26.96195]
[1779447273138,21.77,77228.38,10.6,-0.56825,0.00026,26.959]
[1779447275510,21.77,77228.35,10.6,-0.56825,0.00026,26.95891]
[1779447281194,21.77,77229.21,10.6,-0.56802,0.00026,26.96192]
[1779447286229,21.77,77229.82,10.6,-0.56786,0.00026,26.96404]
[1779447288608,21.77,77229.82,10.6,-0.56786,0.00026,26.96404]
[1779447290785,21.78,77229.66,10.6,-0.5679,0.00026,26.96352]
[1779447296299,21.78,77229.83,10.6,-0.56785,0.00026,26.96414]
[1779447299515,21.78,77230.68,10.6,-0.56763,0.00026,26.96706]
[1779447301402,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447301556,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447301581,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447301703,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447301961,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447302040,21.78,77229.35,10.6,-0.56798,0.00026,26.96251]
[1779447302249,21.78,77229.26,10.6,-0.568,0.00026,26.96221]
[1779447302602,21.78,77229.26,10.6,-0.568,0.00026,26.96221]
[1779447303035,21.78,77218.06,10.6,-0.57095,0.00026,26.92294]
[1779447303825,21.78,77218.06,10.6,-0.57095,0.00026,26.92294]
[1779447303873,21.78,77209.85,10.6,-0.5731,0.00026,26.89324]
[1779447309390,21.78,77208.02,10.6,-0.57357,0.00026,26.88674]
[1779447314425,21.79,77208.36,10.6,-0.57346,0.00026,26.88817]
[1779447315322,21.79,77208.36,10.6,-0.57346,0.00026,26.88817]
[1779447315432,21.79,77206.14,10.6,-0.57404,0.00026,26.88]
[1779447319460,21.79,77210.77,10.6,-0.57282,0.00026,26.89708]
[1779447324495,21.79,77210.34,10.6,-0.57293,0.00026,26.89558]
[1779447329531,21.79,77207.16,10.6,-0.57376,0.00026,26.88395]
[1779447334567,21.79,77202.96,10.6,-0.57486,0.00026,26.86511]
[1779447337473,21.8,77203.25,10.6,-0.57478,0.00026,26.86627]
[1779447338545,21.8,77203.21,10.6,-0.57479,0.00026,26.86616]
[1779447339505,21.8,77203.21,10.6,-0.57479,0.00026,26.86619]
[1779447344639,21.8,77200.32,10.6,-0.57553,0.00026,26.85547]
[1779447346114,21.8,77200.32,10.6,-0.57553,0.00026,26.85547]
[1779447351383,21.8,77200.54,10.6,-0.57547,0.00026,26.85639]
[1779447356723,21.81,77200.19,10.6,-0.57554,0.00026,26.85536]
[1779447361758,21.81,77199.56,10.6,-0.57568,0.00026,26.85322]
[1779447362499,21.81,77199.56,10.6,-0.57568,0.00026,26.85322]
[1779447367330,21.82,77199.7,10.6,-0.57563,0.00026,26.85399]
[1779447369577,21.82,77205.54,10.6,-0.57409,0.00026,26.87592]
[1779447370468,21.82,77204.86,10.6,-0.57427,0.00026,26.87343]
[1779447371188,21.82,77204.86,10.6,-0.57427,0.00026,26.87343]
[1779447371830,21.82,77205.32,10.6,-0.57414,0.00026,26.87521]
[1779447376330,21.82,77205.62,10.6,-0.57405,0.00026,26.87647]
[1779447376429,21.82,77205.62,10.6,-0.57405,0.00026,26.87651]
[1779447381102,21.83,77206.95,10.6,-0.57369,0.00026,26.88152]
[1779447386638,21.83,77206.45,10.6,-0.57381,0.00026,26.87981]
[1779447391155,21.83,77206.78,10.6,-0.57371,0.00026,26.88123]
[1779447391196,21.83,77206.78,10.6,-0.57371,0.00026,26.88123]
[1779447391261,21.83,77206.97,10.6,-0.57367,0.00026,26.8786]
[1779447391970,21.84,77214.16,10.6,-0.57178,0.00026,26.90481]
[1779447394115,21.84,77218.55,10.6,-0.57063,0.00026,26.92053]
[1779447400027,21.84,77221.33,10.6,-0.56989,0.00026,26.93045]
[1779447403048,21.84,77226.42,10.6,-0.56855,0.00026,26.94823]
[1779447403791,21.84,77226.42,10.6,-0.56855,0.00026,26.94823]
[1779447409103,21.84,77227.02,10.6,-0.56839,0.00026,26.95034]
[1779447415153,21.84,77227.56,10.6,-0.56824,0.00026,26.95225]
[1779447416845,21.84,77227.56,10.6,-0.56824,0.00026,26.95225]
[1779447422202,21.84,77227.46,10.6,-0.56827,0.00026,26.95197]
[1779447427207,21.84,77227.09,10.6,-0.56836,0.00026,26.95072]
[1779447427290,21.84,77227.09,10.6,-0.56836,0.00026,26.95074]
[1779447433279,21.85,77224.06,10.6,-0.56915,0.00026,26.94032]
[1779447433404,21.85,77224.06,10.6,-0.56915,0.00026,26.94032]
[1779447439322,21.85,77223.88,10.6,-0.56919,0.00026,26.93979]
[1779447443429,21.85,77224.22,10.6,-0.5691,0.00026,26.94099]
[1779447443502,21.85,77224.22,10.6,-0.5691,0.00026,26.94099]
[1779447448586,21.85,77221.56,10.6,-0.56978,0.00026,26.9318]
[1779447454304,21.85,77221.15,10.6,-0.56989,0.00026,26.92711]
[1779447454338,21.85,77221.15,10.6,-0.56989,0.00026,26.92711]
[1779447454829,21.85,77220.79,10.6,-0.56999,0.00026,26.92586]
[1779447460469,21.86,77220.56,10.6,-0.57003,0.00026,26.92518]
[1779447465260,21.86,77220.55,10.6,-0.57004,0.00026,26.92517]
[1779447465274,21.86,77220.55,10.6,-0.57004,0.00026,26.92517]
[1779447465904,21.86,77219.38,10.6,-0.57034,0.00026,26.9211]
[1779447466138,21.86,77219.38,10.6,-0.57034,0.00026,26.9211]
[1779447466146,21.86,77219.38,10.6,-0.57034,0.00026,26.9211]
[1779447467441,21.86,77221.93,10.6,-0.56967,0.00026,26.9301]
[1779447471433,21.86,77221.97,10.6,-0.56965,0.00026,26.93031]
[1779447472772,21.86,77222.03,10.6,-0.56963,0.00026,26.93054]
[1779447472780,21.86,77222.03,10.6,-0.56963,0.00026,26.93054]
[1779447474194,21.86,77222.3,10.6,-0.56956,0.00026,26.9315]
[1779447474221,21.86,77222.3,10.6,-0.56956,0.00026,26.9315]
[1779447476581,21.86,77227.88,10.6,-0.56809,0.00026,26.95089]
[1779447480642,21.86,77227.35,10.6,-0.56823,0.00026,26.94909]
[1779447480768,21.86,77227.35,10.6,-0.56823,0.00026,26.94909]
[1779447481616,21.86,77233.24,10.6,-0.56668,0.00026,26.96916]
[1779447486651,21.86,77236.09,10.6,-0.56594,0.00026,26.97872]
[1779447491685,21.86,77235.65,10.6,-0.56605,0.00026,26.97725]
[1779447493308,21.86,77235.65,10.6,-0.56605,0.00026,26.97725]
[1779447498936,21.87,77235.93,10.6,-0.56598,0.00026,26.9782]
[1779447500296,21.87,77235.67,10.6,-0.56604,0.00026,26.97733]
[1779447503713,21.87,77235.45,10.6,-0.5661,0.00026,26.97661]
[1779447503751,21.87,77235.45,10.6,-0.5661,0.00026,26.97661]
[1779447508806,21.87,77233.65,10.6,-0.56657,0.00026,26.97061]
[1779447515856,21.87,77233.56,10.6,-0.5666,0.00026,26.96699]
[1779447520891,21.87,77231.75,10.6,-0.56707,0.00026,26.96091]
[1779447526933,21.87,77231.91,10.6,-0.56702,0.00026,26.96151]
[1779447531968,21.87,77231.77,10.6,-0.56706,0.00026,26.96107]
[1779447540027,21.87,77231.27,10.6,-0.56718,0.00026,26.95945]
[1779447545062,21.87,77232.13,10.6,-0.56695,0.00026,26.96241]
[1779447555131,21.88,77232.31,10.6,-0.5669,0.00026,26.9631]
[1779447555874,21.88,77232.31,10.6,-0.5669,0.00026,26.9631]
[1779447561174,21.88,77233.84,10.6,-0.56649,0.00026,26.96829]
[1779447566209,21.88,77234.08,10.6,-0.56643,0.00026,26.96913]
[1779447571244,21.88,77236.11,10.6,-0.5659,0.00026,26.97259]
[1779447576280,21.88,77233.48,10.6,-0.56659,0.00026,26.96381]
[1779447581315,21.88,77233.15,10.6,-0.56667,0.00026,26.96274]
[1779447586350,21.88,77235.25,10.6,-0.56612,0.00026,26.96982]
[1779447591386,21.88,77236.39,10.6,-0.56582,0.00026,26.97365]
[1779447600510,21.88,77235.44,10.6,-0.56607,0.00026,26.97049]
[1779447600994,21.88,77237.34,10.6,-0.56557,0.00026,26.97685]
[1779447602466,21.88,77249.09,10.6,-0.56248,0.00026,27.01504]
[1779447607501,21.88,77248.93,10.6,-0.56253,0.00026,27.01449]
[1779447607538,21.88,77248.93,10.6,-0.56253,0.00026,27.01449]
[1779447608787,21.88,77249.12,10.6,-0.56248,0.00026,27.01509]
[1779447614550,21.88,77246.95,10.6,-0.56305,0.00026,27.00812]
[1779447619599,21.88,77244.44,10.6,-0.56371,0.00026,27.00002]
[1779447625450,21.88,77244.82,10.6,-0.56361,0.00026,27.00125]
[1779447630676,21.88,77249.4,10.6,-0.56241,0.00026,27.01591]
[1779447633460,21.88,77249.44,10.6,-0.56241,0.00026,27.01268]
[1779447635711,21.88,77243.95,10.6,-0.56385,0.00026,26.99504]
[1779447640746,21.88,77244.44,10.6,-0.56372,0.00026,26.99664]
[1779447645781,21.88,77245.1,10.6,-0.56355,0.00026,26.99878]
[1779447650816,21.88,77244.6,10.6,-0.56368,0.00026,26.99717]
[1779447656858,21.88,77243.79,10.6,-0.56389,0.00026,26.99456]
[1779447662900,21.88,77241.07,10.6,-0.5646,0.00026,26.98571]
[1779447670226,21.88,77239.64,10.6,-0.56498,0.00026,26.98102]
[1779447675583,21.88,77238.85,10.6,-0.56518,0.00026,26.97848]
[1779447677973,21.88,77239.0,10.6,-0.56514,0.00026,26.979]
[1779447678583,21.88,77239.0,10.6,-0.56514,0.00026,26.979]
[1779447684049,21.88,77243.27,10.6,-0.56401,0.00026,26.99301]
[1779447685936,21.88,77243.53,10.6,-0.56395,0.00026,26.99385]
[1779447693372,21.88,77244.23,10.6,-0.56376,0.00026,26.99612]
[1779447699154,21.88,77242.52,10.6,-0.56422,0.00026,26.98722]
[1779447706164,21.88,77243.1,10.6,-0.56407,0.00026,26.98912]
[1779447707531,21.88,77243.17,10.6,-0.56405,0.00026,26.98935]
[1779447713432,21.88,77247.89,10.6,-0.56281,0.00026,27.00455]
[1779447719294,21.88,77246.76,10.6,-0.56311,0.00026,27.00091]
[1779447723383,21.88,77247.72,10.6,-0.56286,0.00026,27.00398]
[1779447732385,21.88,77249.52,10.6,-0.56239,0.00026,27.00968]
[1779447738427,21.88,77249.61,10.6,-0.56236,0.00026,27.00995]
[1779447743279,21.88,77249.37,10.6,-0.56243,0.00026,27.00917]
[1779447743328,21.88,77249.37,10.6,-0.56243,0.00026,27.00917]
[1779447750511,21.88,77246.81,10.6,-0.5631,0.00026,27.00098]
[1779447755549,21.88,77245.64,10.6,-0.56342,0.00026,26.99387]
[1779447760584,21.88,77245.35,10.6,-0.56349,0.00026,26.99295]
[1779447766626,21.88,77243.71,10.6,-0.56392,0.00026,26.98767]
[1779447771661,21.88,77242.91,10.6,-0.56413,0.00026,26.98509]
[1779447776696,21.88,77242.96,10.6,-0.56411,0.00026,26.98528]
[1779447778138,21.88,77242.96,10.6,-0.56411,0.00026,26.98528]
[1779447783745,21.88,77247.68,10.6,-0.56287,0.00026,27.00052]
[1779447786393,21.88,77247.68,10.6,-0.56287,0.00026,27.00052]
[1779447786849,21.88,77247.68,10.6,-0.56287,0.00026,27.00052]
[1779447793816,21.88,77247.57,10.6,-0.5629,0.00026,27.00016]
[1779447798851,21.88,77248.31,10.6,-0.56271,0.00026,27.00252]
[1779447801070,21.88,77248.84,10.6,-0.56257,0.00026,27.00421]
[1779447810234,21.88,77250.87,10.6,-0.56204,0.00026,27.01063]
[1779447811944,21.88,77257.47,10.6,-0.56031,0.00026,27.02786]
[1779447816979,21.88,77259.43,10.6,-0.5598,0.00026,27.03383]
[1779447822014,21.88,77258.37,10.6,-0.56009,0.00026,27.03051]
[1779447827049,21.88,77258.22,10.6,-0.56013,0.00026,27.02998]
[1779447833597,21.88,77258.06,10.6,-0.56018,0.00026,27.02945]
[1779447835182,21.87,77262.15,10.6,-0.55911,0.00026,27.0419]
[1779447838389,21.87,77264.01,10.6,-0.55863,0.00026,27.04745]
[1779447838430,21.87,77264.01,10.6,-0.55863,0.00026,27.04745]
[1779447842229,21.87,77267.55,10.6,-0.5577,0.00026,27.05794]
[1779447842235,21.87,77267.55,10.6,-0.5577,0.00026,27.05794]
[1779447842381,21.87,77267.55,10.6,-0.5577,0.00026,27.05794]
[1779447842410,21.87,77267.55,10.6,-0.5577,0.00026,27.05794]
[1779447845176,21.86,77273.22,10.6,-0.55622,0.00026,27.0745]
[1779447846375,21.86,77273.22,10.6,-0.55622,0.00026,27.0745]
[1779447846476,21.86,77278.4,10.6,-0.55486,0.00026,27.08936]
[1779447846837,21.86,77278.4,10.6,-0.55486,0.00026,27.08936]
[1779447847573,21.86,77278.4,10.6,-0.55486,0.00026,27.08936]
[1779447847578,21.86,77281.73,10.6,-0.55398,0.00026,27.09873]
[1779447847890,21.86,77281.73,10.6,-0.55398,0.00026,27.09873]
[1779447848403,21.86,77281.73,10.6,-0.55398,0.00026,27.09873]
[1779447848424,21.86,77281.73,10.6,-0.55398,0.00026,27.09873]
[1779447848432,21.86,77280.16,10.6,-0.5544,0.00026,27.09432]
[1779447850061,21.86,77276.49,10.6,-0.55537,0.00026,27.08385]
[1779447850312,21.86,77276.49,10.6,-0.55537,0.00026,27.08385]
[1779447852225,21.86,77264.67,10.6,-0.55849,0.00026,27.04905]
[1779447855217,21.86,77263.78,10.6,-0.55873,0.00026,27.04632]
[1779447857945,21.85,77262.3,10.6,-0.55913,0.00026,27.04177]
[1779447857990,21.85,77262.3,10.6,-0.55913,0.00026,27.04177]
[1779447858507,21.85,77262.3,10.6,-0.55913,0.00026,27.04177]
[1779447860014,21.85,77257.51,10.6,-0.56039,0.00026,27.02705]
[1779447867332,21.85,77256.03,10.6,-0.5608,0.00026,27.02231]
[1779447872367,21.85,77256.12,10.6,-0.56079,0.00026,27.01913]
[1779447877402,21.84,77255.5,10.6,-0.56097,0.00026,27.01709]
[1779447883444,21.84,77254.55,10.6,-0.56123,0.00026,27.01398]
[1779447886681,21.84,77254.47,10.6,-0.56125,0.00026,27.01371]
[1779447886749,21.84,77254.47,10.6,-0.56125,0.00026,27.01371]
[1779447888479,21.83,77246.71,10.6,-0.5633,0.00026,26.98895]
[1779447893687,21.83,77247.79,10.6,-0.56303,0.00026,26.99236]
[1779447899556,21.83,77247.99,10.6,-0.56298,0.00026,26.99291]
[1779447905598,21.83,77247.68,10.6,-0.56307,0.00026,26.99185]
[1779447910557,21.83,77247.56,10.6,-0.5631,0.00026,26.99144]
[1779447910682,21.83,77247.56,10.6,-0.5631,0.00026,26.99144]
[1779447912647,21.83,77253.0,10.6,-0.56167,0.00026,27.00874]
[1779447918690,21.82,77253.84,10.6,-0.56146,0.00026,27.01131]
[1779447920039,21.82,77253.61,10.6,-0.56152,0.00026,27.01058]
[1779447920499,21.82,77253.61,10.6,-0.56152,0.00026,27.01058]
[1779447920521,21.82,77253.61,10.6,-0.56152,0.00026,27.01058]
[1779447925739,21.82,77248.8,10.6,-0.56279,0.00026,26.99525]
[1779447930774,21.82,77249.05,10.6,-0.56273,0.00026,26.99602]
[1779447935809,21.82,77248.17,10.6,-0.56297,0.00026,26.98981]
[1779447940844,21.82,77248.55,10.6,-0.56287,0.00026,26.99101]
[1779447942849,21.82,77248.52,10.6,-0.56288,0.00026,26.99091]
[1779447942918,21.82,77248.52,10.6,-0.56288,0.00026,26.99091]
[1779447942928,21.82,77248.52,10.6,-0.56288,0.00026,26.99091]
[1779447943868,21.82,77233.93,10.6,-0.56673,0.00026,26.94286]
[1779447944875,21.82,77227.05,10.6,-0.56854,0.00026,26.91935]
[1779447945199,21.82,77227.05,10.6,-0.56854,0.00026,26.91935]
[1779447950917,21.82,77225.6,10.6,-0.5689,0.00026,26.91448]
[1779447955952,21.83,77224.05,10.6,-0.5693,0.00026,26.90921]
[1779447960987,21.83,77219.2,10.6,-0.57056,0.00026,26.89229]
[1779447966025,21.83,77220.75,10.6,-0.57014,0.00026,26.89793]
[1779447975088,21.84,77220.89,10.6,-0.57008,0.00026,26.89869]
[1779447976353,21.84,77220.89,10.6,-0.57008,0.00026,26.89869]
[1779447981528,21.84,77221.62,10.6,-0.56988,0.00026,26.90139]
[1779447987175,21.85,77219.93,10.6,-0.57031,0.00026,26.89561]
[1779447992210,21.85,77219.07,10.6,-0.57053,0.00026,26.88934]
[1779447999142,21.85,77219.03,10.6,-0.57054,0.00026,26.88925]
[1779448004299,21.86,77222.03,10.6,-0.56973,0.00026,26.90007]
[1779448009334,21.86,77221.73,10.6,-0.5698,0.00026,26.89912]
[1779448014370,21.86,77220.85,10.6,-0.57002,0.00026,26.89613]
[1779448019405,21.86,77221.0,10.6,-0.56998,0.00026,26.89677]
[1779448021376,21.87,77220.94,10.6,-0.56999,0.00026,26.89658]
[1779448026453,21.87,77221.54,10.6,-0.56982,0.00026,26.89881]
[1779448030642,21.87,77221.08,10.6,-0.56994,0.00026,26.89726]
[1779448030670,21.87,77221.08,10.6,-0.56994,0.00026,26.89726]
[1779448030707,21.87,77221.08,10.6,-0.56994,0.00026,26.89726]
[1779448030814,21.87,77221.08,10.6,-0.56994,0.00026,26.89726]
[1779448032496,21.87,77227.73,10.6,-0.56819,0.00026,26.92042]
[1779448038538,21.87,77227.49,10.6,-0.56825,0.00026,26.91966]
[1779448043253,21.87,77227.46,10.6,-0.56825,0.00026,26.91958]
[1779448048608,21.88,77224.69,10.6,-0.56897,0.00026,26.91011]
[1779448050858,21.88,77224.59,10.6,-0.569,0.00026,26.90978]
[1779448055311,21.88,77223.4,10.6,-0.56931,0.00026,26.90235]
[1779448055524,21.88,77223.4,10.6,-0.56931,0.00026,26.90235]
[1779448055576,21.88,77223.4,10.6,-0.56931,0.00026,26.90235]
[1779448055923,21.88,77223.4,10.6,-0.56931,0.00026,26.90235]
[1779448055988,21.88,77221.54,10.6,-0.5698,0.00026,26.89589]
[1779448061700,21.88,77217.59,10.6,-0.57082,0.00026,26.88208]
[1779448066448,21.88,77217.84,10.6,-0.57075,0.00026,26.88306]
[1779448070894,21.89,77217.59,10.6,-0.5708,0.00026,26.88227]
[1779448070996,21.89,77210.66,10.6,-0.57261,0.00026,26.85746]
[1779448071629,21.89,77210.66,10.6,-0.57261,0.00026,26.85746]
[1779448076806,21.89,77205.96,10.6,-0.57383,0.00026,26.84047]
[1779448082848,21.9,77206.9,10.6,-0.57356,0.00026,26.84418]
[1779448086876,21.9,77212.28,10.6,-0.57215,0.00026,26.86389]
[1779448091911,21.9,77214.77,10.6,-0.57148,0.00026,26.87296]
[1779448095653,21.9,77216.96,10.6,-0.57091,0.00026,26.88082]
[1779448100973,21.91,77217.34,10.6,-0.5708,0.00026,26.8823]
[1779448106010,21.91,77219.54,10.6,-0.57021,0.00026,26.89015]
[1779448110764,21.91,77222.94,10.6,-0.56932,0.00026,26.9021]
[1779448110780,21.91,77222.94,10.6,-0.56932,0.00026,26.9021]
[1779448110791,21.91,77222.94,10.6,-0.56932,0.00026,26.9021]
[1779448110809,21.91,77222.94,10.6,-0.56932,0.00026,26.9021]
[1779448111044,21.91,77223.37,10.6,-0.56921,0.00026,26.90024]
[1779448111200,21.91,77223.37,10.6,-0.56921,0.00026,26.90024]
[1779448111759,21.91,77223.37,10.6,-0.56921,0.00026,26.90024]
[1779448114392,21.91,77229.47,10.6,-0.56761,0.00026,26.92123]
[1779448120108,21.91,77233.16,10.6,-0.56665,0.00026,26.93371]
[1779448121301,21.91,77233.16,10.6,-0.56665,0.00026,26.93371]
[1779448127157,21.91,77235.46,10.6,-0.56605,0.00026,26.9414]
[1779448132192,21.91,77233.64,10.6,-0.56652,0.00026,26.93531]
[1779448135529,21.91,77233.67,10.6,-0.56652,0.00026,26.93541]
[1779448135535,21.91,77233.67,10.6,-0.56652,0.00026,26.93541]
[1779448135663,21.91,77233.67,10.6,-0.56652,0.00026,26.93541]
[1779448135691,21.91,77233.67,10.6,-0.56652,0.00026,26.93541]
[1779448136602,21.91,77233.66,10.6,-0.56652,0.00026,26.93538]
[1779448139241,21.91,77225.18,10.6,-0.56874,0.00026,26.90653]
[1779448144276,21.91,77226.17,10.6,-0.56847,0.00026,26.91001]
[1779448149312,21.91,77226.67,10.6,-0.56834,0.00026,26.91179]
[1779448152069,21.91,77227.76,10.6,-0.56805,0.00026,26.91554]
[1779448154331,21.92,77230.72,10.6,-0.56727,0.00026,26.92565]
[1779448155191,21.92,77231.18,10.6,-0.56715,0.00026,26.92721]
[1779448157368,21.92,77238.65,10.6,-0.56519,0.00026,26.95217]
[1779448163410,21.91,77238.21,10.6,-0.56531,0.00026,26.9507]
[1779448168454,21.91,77238.29,10.6,-0.56529,0.00026,26.95096]
[1779448173489,21.91,77239.72,10.6,-0.56492,0.00026,26.9523]
[1779448178524,21.91,77240.09,10.6,-0.56483,0.00026,26.9535]
[1779448182428,21.91,77240.02,10.6,-0.56485,0.00026,26.95327]
[1779448182435,21.91,77240.02,10.6,-0.56485,0.00026,26.95327]
[1779448182442,21.91,77240.02,10.6,-0.56485,0.00026,26.95327]
[1779448182445,21.91,77240.02,10.6,-0.56485,0.00026,26.95327]
[1779448184566,21.91,77232.72,10.6,-0.56676,0.00026,26.929]
[1779448190608,21.92,77230.23,10.6,-0.56741,0.00026,26.92064]
[1779448195643,21.92,77229.66,10.6,-0.56755,0.00026,26.91876]
[1779448200678,21.92,77229.57,10.6,-0.56757,0.00026,26.91851]
[1779448204390,21.92,77229.72,10.6,-0.56753,0.00026,26.91903]
[1779448210130,21.92,77227.49,10.6,-0.56811,0.00026,26.9115]
[1779448210221,21.92,77225.99,10.6,-0.5685,0.00026,26.90636]
[1779448210906,21.92,77225.99,10.6,-0.5685,0.00026,26.90636]
[1779448211018,21.92,77225.99,10.6,-0.5685,0.00026,26.90636]
[1779448216791,21.92,77223.01,10.6,-0.56927,0.00026,26.89618]
[1779448220819,21.93,77228.06,10.6,-0.56794,0.00026,26.91364]
[1779448225906,21.93,77228.77,10.6,-0.56775,0.00026,26.91611]
[1779448226026,21.93,77228.77,10.6,-0.56775,0.00026,26.91611]
[1779448231896,21.93,77228.87,10.6,-0.56773,0.00026,26.91315]
[1779448236499,21.93,77229.51,10.6,-0.56756,0.00026,26.91537]
[1779448236668,21.93,77229.51,10.6,-0.56756,0.00026,26.91537]
[1779448236790,21.93,77229.51,10.6,-0.56756,0.00026,26.91537]
[1779448237954,21.93,77231.25,10.6,-0.5671,0.00026,26.92128]
[1779448240513,21.93,77233.79,10.6,-0.56644,0.00026,26.92984]
[1779448240543,21.93,77233.79,10.6,-0.56644,0.00026,26.92984]
[1779448240618,21.93,77233.79,10.6,-0.56644,0.00026,26.92984]
[1779448240645,21.93,77233.79,10.6,-0.56644,0.00026,26.92984]
[1779448240699,21.93,77233.79,10.6,-0.56644,0.00026,26.92984]
[1779448241467,21.93,77230.44,10.6,-0.56731,0.00026,26.91855]
[1779448241777,21.93,77230.44,10.6,-0.56731,0.00026,26.91855]
[1779448241829,21.93,77230.44,10.6,-0.56731,0.00026,26.91855]
[1779448241970,21.93,77225.8,10.6,-0.56853,0.00026,26.90271]
[1779448243206,21.93,77224.35,10.6,-0.56891,0.00026,26.89772]
[1779448243554,21.93,77224.35,10.6,-0.56891,0.00026,26.89772]
[1779448243904,21.93,77224.35,10.6,-0.56891,0.00026,26.89772]
[1779448248590,21.93,77218.05,10.6,-0.57055,0.00026,26.87581]
[1779448254056,21.94,77219.63,10.6,-0.57012,0.00026,26.8815]
[1779448259091,21.94,77220.2,10.6,-0.56997,0.00026,26.8836]
[1779448264127,21.94,77219.53,10.6,-0.57013,0.00026,26.88134]
[1779448269163,21.94,77219.45,10.6,-0.57015,0.00026,26.88117]
[1779448275207,21.95,77219.47,10.6,-0.57013,0.00026,26.88133]
[1779448280243,21.95,77219.95,10.6,-0.57,0.00026,26.88311]
[1779448285277,21.95,77220.36,10.6,-0.56989,0.00026,26.88462]
[1779448288958,21.95,77220.52,10.6,-0.56984,0.00026,26.88521]
[1779448289986,21.95,77220.49,10.6,-0.56985,0.00026,26.88512]
[1779448295347,21.95,77221.06,10.6,-0.5697,0.00026,26.88384]
[1779448300382,21.95,77222.03,10.6,-0.56944,0.00026,26.88727]
[1779448308644,21.95,77221.62,10.6,-0.56955,0.00026,26.88588]
[1779448309413,21.96,77223.72,10.6,-0.56899,0.00026,26.89321]
[1779448314483,21.96,77227.39,10.6,-0.56803,0.00026,26.90585]
[1779448318091,21.96,77227.56,10.6,-0.56799,0.00026,26.90644]
[1779448323545,21.96,77227.34,10.6,-0.56804,0.00026,26.90571]
[1779448324349,21.96,77227.34,10.6,-0.56804,0.00026,26.90571]
[1779448326866,21.96,77227.45,10.6,-0.56801,0.00026,26.9061]
[1779448328862,21.96,77227.52,10.6,-0.56799,0.00026,26.90634]
[1779448337644,21.96,77219.64,10.6,-0.57005,0.00026,26.87916]
[1779448338677,21.96,77219.64,10.6,-0.57005,0.00026,26.87916]
[1779448338779,21.96,77217.0,10.6,-0.57074,0.00026,26.86989]
[1779448344693,21.96,77214.21,10.6,-0.57145,0.00026,26.86011]
[1779448348365,21.96,77213.96,10.6,-0.57151,0.00026,26.85928]
[1779448348417,21.96,77213.96,10.6,-0.57151,0.00026,26.85928]
[1779448351542,21.97,77214.0,10.6,-0.5715,0.00026,26.85949]
[1779448351558,21.97,77214.0,10.6,-0.5715,0.00026,26.85949]
[1779448356776,21.97,77216.67,10.6,-0.5708,0.00026,26.86572]
[1779448361335,21.97,77218.15,10.6,-0.57041,0.00026,26.871]
[1779448362692,21.97,77218.47,10.6,-0.57032,0.00026,26.87214]
[1779448364833,21.97,77225.08,10.6,-0.56859,0.00026,26.89516]
[1779448369868,21.97,77225.73,10.6,-0.56842,0.00026,26.89741]
[1779448377925,21.97,77225.81,10.6,-0.5684,0.00026,26.89772]
[1779448382960,21.97,77227.2,10.6,-0.56803,0.00026,26.90251]
[1779448387995,21.97,77230.28,10.6,-0.56723,0.00026,26.91299]
[1779448393030,21.97,77229.72,10.6,-0.56737,0.00026,26.9111]
[1779448398065,21.97,77227.73,10.6,-0.56789,0.00026,26.90436]
[1779448404107,21.97,77227.88,10.6,-0.56785,0.00026,26.9049]
[1779448409143,21.98,77228.45,10.6,-0.5677,0.00026,26.90687]
[1779448414177,21.98,77228.23,10.6,-0.56776,0.00026,26.90278]
[1779448419212,21.98,77225.87,10.6,-0.56838,0.00026,26.89476]
[1779448424248,21.98,77226.65,10.6,-0.56817,0.00026,26.89748]
[1779448429282,21.98,77226.25,10.6,-0.56827,0.00026,26.89615]
[1779448433037,21.98,77226.48,10.6,-0.56821,0.00026,26.89696]
[1779448438346,21.98,77226.32,10.6,-0.56824,0.00026,26.89647]
[1779448443381,21.98,77226.99,10.6,-0.56807,0.00026,26.89881]
[1779448444469,21.98,77226.83,10.6,-0.56811,0.00026,26.89827]
[1779448450430,21.98,77226.52,10.6,-0.56818,0.00026,26.89725]
[1779448455667,21.98,77228.76,10.6,-0.5676,0.00026,26.9049]
[1779448460864,21.98,77230.51,10.6,-0.56714,0.00026,26.91083]
[1779448466542,21.99,77227.27,10.6,-0.56798,0.00026,26.89987]
[1779448471577,21.99,77222.68,10.6,-0.56919,0.00026,26.88076]
[1779448477102,21.99,77220.2,10.6,-0.56983,0.00026,26.87219]
[1779448477186,21.99,77213.14,10.6,-0.57167,0.00026,26.84727]
[1779448482654,21.99,77209.58,10.6,-0.57259,0.00026,26.83466]
[1779448486685,21.99,77214.93,10.6,-0.57118,0.00026,26.85392]
[1779448491719,22.0,77216.34,10.6,-0.57081,0.00026,26.85899]
[1779448496755,22.0,77216.23,10.6,-0.57083,0.00026,26.85868]
[1779448501790,22.0,77215.23,10.6,-0.57109,0.00026,26.85523]
[1779448506825,22.0,77215.86,10.6,-0.57092,0.00026,26.85754]
[1779448511861,22.0,77214.21,10.6,-0.57134,0.00026,26.85177]
[1779448516895,22.01,77213.63,10.6,-0.57148,0.00026,26.84979]
[1779448518895,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519050,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519159,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519174,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519321,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519349,22.01,77213.66,10.6,-0.57147,0.00026,26.84992]
[1779448519449,22.01,77213.63,10.6,-0.57148,0.00026,26.84983]
[1779448519889,22.01,77213.63,10.6,-0.57148,0.00026,26.84983]
[1779448519902,22.01,77213.63,10.6,-0.57148,0.00026,26.84983]
[1779448519917,22.01,77204.06,10.6,-0.57397,0.00026,26.81525]
[1779448520951,22.01,77204.06,10.6,-0.57397,0.00026,26.81525]
[1779448521075,22.01,77204.06,10.6,-0.57397,0.00026,26.81525]
[1779448524130,22.01,77199.74,10.6,-0.57509,0.00026,26.79941]
[1779448529518,22.01,77199.83,10.6,-0.57506,0.00026,26.79982]
[1779448529790,22.01,77199.83,10.6,-0.57506,0.00026,26.79982]
[1779448532001,22.02,77193.71,10.6,-0.57664,0.00026,26.77376]
[1779448534867,22.02,77192.62,10.6,-0.57692,0.00026,26.76973]
[1779448539445,22.02,77192.23,10.6,-0.577,0.00026,26.76845]
[1779448540280,22.02,77192.23,10.6,-0.577,0.00026,26.76845]
[1779448540406,22.02,77192.23,10.6,-0.577,0.00026,26.76845]
[1779448540516,22.02,77188.98,10.6,-0.57784,0.00026,26.75614]
[1779448541194,22.02,77188.98,10.6,-0.57784,0.00026,26.75614]
[1779448541639,22.03,77186.6,10.6,-0.57845,0.00026,26.74704]
[1779448542073,22.03,77181.62,10.6,-0.57974,0.00026,26.72773]
[1779448543661,22.03,77180.42,10.6,-0.58005,0.00026,26.72309]
[1779448549123,22.04,77180.98,10.6,-0.57987,0.00026,26.72574]
[1779448552115,22.04,77180.98,10.6,-0.57987,0.00026,26.72574]
[1779448552143,22.04,77173.44,10.6,-0.58181,0.00026,26.69609]
[1779448555263,22.04,77171.71,10.6,-0.58224,0.00026,26.68934]
[1779448555301,22.04,77171.71,10.6,-0.58224,0.00026,26.68934]
[1779448561214,22.06,77169.49,10.6,-0.58277,0.00026,26.68111]
[1779448567256,22.07,77168.87,10.6,-0.58288,0.00026,26.67923]
[1779448572291,22.08,77168.8,10.6,-0.58287,0.00026,26.67947]
[1779448576062,22.08,77168.82,10.6,-0.58284,0.00026,26.67986]
[1779448576509,22.09,77168.68,10.6,-0.58286,0.00026,26.6795]
[1779448577276,22.09,77168.68,10.6,-0.58286,0.00026,26.6795]
[1779448582362,22.09,77164.52,10.6,-0.5839,0.00026,26.66313]
[1779448587397,22.1,77164.55,10.6,-0.58385,0.00026,26.66381]
[1779448592396,22.11,77162.68,10.6,-0.58432,0.00026,26.65321]
[1779448593142,22.11,77164.32,10.6,-0.58388,0.00026,26.66003]
[1779448593160,22.11,77164.32,10.6,-0.58388,0.00026,26.66003]
[1779448593161,22.11,77164.32,10.6,-0.58388,0.00026,26.66003]
[1779448593163,22.11,77164.32,10.6,-0.58388,0.00026,26.66003]
[1779448593443,22.12,77169.84,10.6,-0.58245,0.00026,26.68251]
[1779448594449,22.13,77178.54,10.6,-0.58013,0.00026,26.71807]
[1779448596464,22.15,77178.2,10.6,-0.58015,0.00026,26.71769]
[1779448601499,22.16,77178.44,10.6,-0.58006,0.00026,26.71901]
[1779448606400,22.17,77178.28,10.6,-0.58007,0.00026,26.71876]
[1779448611570,22.17,77178.42,10.6,-0.58001,0.00026,26.71975]
[1779448614491,22.18,77177.68,10.6,-0.58019,0.00026,26.71701]
[1779448616605,22.18,77171.52,10.6,-0.58176,0.00026,26.69294]
[1779448621640,22.19,77171.73,10.6,-0.58167,0.00026,26.69423]
[1779448626755,22.2,77170.96,10.6,-0.58184,0.00026,26.69153]
[1779448627833,22.2,77176.28,10.6,-0.58046,0.00026,26.71272]
[1779448633582,22.2,77179.85,10.6,-0.57951,0.00026,26.72701]
[1779448638759,22.21,77177.92,10.6,-0.57998,0.00026,26.71994]
[1779448643796,22.22,77177.18,10.6,-0.58014,0.00026,26.71744]
[1779448649222,22.22,77177.02,10.6,-0.58017,0.00026,26.71704]
[1779448654873,22.24,77180.28,10.6,-0.5793,0.00026,26.72692]
[1779448659908,22.24,77178.57,10.6,-0.57971,0.00026,26.72065]
[1779448665950,22.25,77178.4,10.6,-0.57972,0.00026,26.72043]
[1779448670985,22.26,77178.0,10.6,-0.5798,0.00026,26.71925]
[1779448677027,22.27,77178.01,10.6,-0.57976,0.00026,26.71973]
[1779448682061,22.27,77174.75,10.6,-0.58057,0.00026,26.70739]
[1779448687098,22.33,77173.08,10.6,-0.58076,0.00026,26.70418]
[1779448692133,22.34,77168.83,10.6,-0.58182,0.00026,26.68785]
[1779448697168,22.35,77167.91,10.6,-0.58203,0.00026,26.68462]
[1779448702203,22.36,77166.68,10.6,-0.58231,0.00026,26.68014]
[1779448706232,22.36,77164.59,10.6,-0.58282,0.00026,26.67215]
[1779448708870,22.36,77164.59,10.6,-0.58282,0.00026,26.67215]
[1779448715348,22.37,77164.48,10.6,-0.58282,0.00026,26.6689]
[1779448715399,22.37,77164.48,10.6,-0.58282,0.00026,26.6689]
[1779448715433,22.37,77164.48,10.6,-0.58282,0.00026,26.6689]
[1779448715476,22.37,77164.48,10.6,-0.58282,0.00026,26.6689]
[1779448715535,22.37,77163.9,10.6,-0.58296,0.00026,26.66675]
[1779448716818,22.38,77162.29,10.6,-0.58336,0.00026,26.66038]
[1779448717825,22.38,77160.32,10.6,-0.58386,0.00026,26.65254]
[1779448723352,22.39,77159.17,10.6,-0.58412,0.00026,26.64843]
[1779448728386,22.39,77158.81,10.6,-0.58418,0.00025,26.64741]
[1779448733423,22.43,77157.23,10.6,-0.58445,0.00025,26.64297]
[1779448736222,22.43,77156.93,10.6,-0.58451,0.00025,26.64193]
[1779448741479,22.44,77156.54,10.6,-0.58458,0.00025,26.64084]
[1779448746516,22.45,77156.26,10.6,-0.58462,0.00025,26.64012]
[1779448751551,22.45,77154.88,10.6,-0.58494,0.00025,26.63491]
[1779448759607,22.46,77154.66,10.6,-0.58495,0.00025,26.63465]
[1779448764757,22.47,77154.93,10.6,-0.58486,0.00025,26.63606]
[1779448764795,22.47,77152.48,10.6,-0.58548,0.00025,26.62614]
[1779448764795,22.47,77152.48,10.6,-0.58548,0.00025,26.62614]
[1779448765660,22.47,77146.07,10.6,-0.5871,0.00025,26.59978]
[1779448766651,22.47,77146.07,10.6,-0.5871,0.00025,26.59978]
[1779448766732,22.47,77140.54,10.6,-0.58849,0.00025,26.57679]
[1779448772258,22.48,77137.81,10.6,-0.58918,0.00025,26.5621]
[1779448777079,22.48,77135.71,10.6,-0.5897,0.00025,26.55336]
[1779448779924,22.48,77134.81,10.6,-0.58992,0.00025,26.54962]
[1779448781379,22.48,77134.29,10.6,-0.59005,0.00025,26.54744]
[1779448784430,22.49,77133.99,10.6,-0.5901,0.00025,26.5466]
[1779448788551,22.51,77132.92,10.6,-0.59028,0.00025,26.54333]
[1779448789832,22.53,77127.07,10.6,-0.59167,0.00025,26.5195]
[1779448793586,22.55,77126.07,10.6,-0.59185,0.00025,26.51632]
[1779448794924,22.56,77125.79,10.6,-0.59185,0.00025,26.51625]
[1779448794932,22.56,77125.79,10.6,-0.59185,0.00025,26.51625]
[1779448795058,22.56,77125.79,10.6,-0.59185,0.00025,26.51625]
[1779448800911,22.6,77129.16,10.6,-0.59086,0.00025,26.53305]
[1779448801912,22.6,77129.16,10.6,-0.59086,0.00025,26.53305]
[1779448806845,22.61,77128.57,10.6,-0.59094,0.00025,26.53163]
[1779448807944,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448808414,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448808549,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448808572,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448808677,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448808678,22.61,77128.49,10.6,-0.59095,0.00025,26.53133]
[1779448809231,22.61,77126.82,10.6,-0.59137,0.00025,26.5242]
[1779448809467,22.61,77126.82,10.6,-0.59137,0.00025,26.5242]
[1779448809672,22.61,77126.82,10.6,-0.59137,0.00025,26.5242]
[1779448809789,22.62,77117.97,10.6,-0.59357,0.00025,26.48607]
[1779448809916,22.62,77117.97,10.6,-0.59357,0.00025,26.48607]
[1779448809945,22.62,77117.97,10.6,-0.59357,0.00025,26.48607]
[1779448810017,22.63,77111.28,10.6,-0.59521,0.00025,26.45704]
[1779448810862,22.63,77111.28,10.6,-0.59521,0.00025,26.45704]
[1779448815368,22.64,77110.25,10.6,-0.59543,0.00025,26.45294]
[1779448815427,22.64,77110.25,10.6,-0.59543,0.00025,26.45294]
[1779448815751,22.64,77109.88,10.6,-0.59553,0.00025,26.45127]
[1779448816164,22.64,77109.88,10.6,-0.59553,0.00025,26.45127]
[1779448816226,22.64,77104.78,10.6,-0.59681,0.00025,26.42826]
[1779448816827,22.64,77104.78,10.6,-0.59681,0.00025,26.42826]
[1779448817583,22.64,77104.78,10.6,-0.59681,0.00025,26.42826]
[1779448817685,22.64,77102.39,10.6,-0.5974,0.00025,26.41739]
[1779448817845,22.64,77102.39,10.6,-0.5974,0.00025,26.41739]
[1779448817962,22.64,77102.39,10.6,-0.5974,0.00025,26.41739]
[1779448817973,22.64,77102.39,10.6,-0.5974,0.00025,26.41739]
[1779448818258,22.64,77104.1,10.6,-0.59698,0.00025,26.42518]
[1779448819039,22.64,77111.4,10.6,-0.59515,0.00025,26.45805]
[1779448820046,22.64,77115.7,10.6,-0.59407,0.00025,26.47714]
[1779448820993,22.64,77115.7,10.6,-0.59407,0.00025,26.47714]
[1779448820996,22.64,77115.7,10.6,-0.59407,0.00025,26.47714]
[1779448825634,22.64,77116.73,10.6,-0.5938,0.00025,26.48185]
[1779448827857,22.64,77121.67,10.6,-0.59255,0.00025,26.50368]
[1779448830612,22.64,77122.02,10.6,-0.59245,0.00025,26.50532]
[1779448830629,22.64,77122.02,10.6,-0.59245,0.00025,26.50532]
[1779448833468,22.64,77122.05,10.6,-0.59245,0.00025,26.50223]
[1779448833569,22.64,77122.05,10.6,-0.59245,0.00025,26.50223]
[1779448833739,22.64,77122.05,10.6,-0.59245,0.00025,26.50223]
[1779448833810,22.64,77122.05,10.6,-0.59245,0.00025,26.50223]
[1779448833916,22.64,77122.05,10.6,-0.59245,0.00025,26.50223]
[1779448833971,22.65,77122.16,10.6,-0.59242,0.00025,26.50277]
[1779448834059,22.65,77122.16,10.6,-0.59242,0.00025,26.50277]
[1779448834146,22.65,77127.99,10.6,-0.59095,0.00025,26.52796]
[1779448835153,22.65,77134.9,10.6,-0.58921,0.00025,26.55746]
[1779448837755,22.65,77134.27,10.6,-0.58936,0.00025,26.55483]
[1779448838174,22.65,77141.01,10.6,-0.58766,0.00025,26.58312]
[1779448839764,22.65,77141.01,10.6,-0.58766,0.00025,26.58312]
[1779448839997,22.65,77143.77,10.6,-0.58697,0.00025,26.59458]
[1779448845223,22.65,77147.79,10.6,-0.58595,0.00025,26.61115]
[1779448847203,22.65,77149.37,10.6,-0.58555,0.00025,26.6176]
[1779448853508,22.65,77153.78,10.6,-0.58443,0.00025,26.63559]
[1779448855379,22.66,77157.58,10.6,-0.58346,0.00025,26.6509]
[1779448855380,22.66,77157.58,10.6,-0.58346,0.00025,26.6509]
[1779448855541,22.66,77157.58,10.6,-0.58346,0.00025,26.6509]
[1779448855619,22.66,77159.79,10.6,-0.5829,0.00025,26.65971]
[1779448855891,22.66,77159.79,10.6,-0.5829,0.00025,26.65971]
[1779448856300,22.66,77165.58,10.6,-0.58144,0.00025,26.68239]
[1779448860342,22.65,77166.1,10.6,-0.58132,0.00025,26.6843]
[1779448860370,22.65,77166.09,10.6,-0.58132,0.00025,26.68423]
[1779448864775,22.65,77165.9,10.6,-0.58139,0.00025,26.68326]
[1779448864799,22.65,77165.9,10.6,-0.58139,0.00025,26.68326]
[1779448864916,22.65,77166.01,10.6,-0.58136,0.00025,26.68361]
[1779448864917,22.65,77166.01,10.6,-0.58136,0.00025,26.68361]
[1779448865550,22.65,77166.01,10.6,-0.58136,0.00025,26.68361]
[1779448866697,22.65,77162.88,10.6,-0.58216,0.00025,26.67131]
[1779448866798,22.64,77159.75,10.6,-0.58296,0.00025,26.6588]
[1779448867743,22.64,77159.75,10.6,-0.58296,0.00025,26.6588]
[1779448867797,22.64,77159.75,10.6,-0.58296,0.00025,26.6588]
[1779448867844,22.64,77159.2,10.6,-0.5831,0.00025,26.6566]
[1779448869747,22.64,77160.02,10.6,-0.5829,0.00025,26.65984]
[1779448869813,22.64,77160.44,10.6,-0.58279,0.00025,26.66146]
[1779448872413,22.64,77154.8,10.6,-0.58421,0.00025,26.63914]
[1779448874410,22.65,77152.94,10.6,-0.58467,0.00025,26.63172]
[1779448876104,22.65,77157.7,10.6,-0.58347,0.00025,26.65086]
[1779448882483,22.65,77154.37,10.6,-0.58428,0.00025,26.63792]
[1779448887518,22.66,77156.15,10.6,-0.58381,0.00025,26.64529]
[1779448892553,22.66,77156.07,10.6,-0.58383,0.00025,26.64185]
[1779448897588,22.67,77155.05,10.6,-0.58407,0.00025,26.63804]
[1779448899956,22.67,77155.18,10.6,-0.58403,0.00025,26.63867]
[1779448901001,22.67,77155.41,10.6,-0.58396,0.00025,26.63964]
[1779448902448,22.67,77155.65,10.6,-0.58391,0.00025,26.64057]
[1779448907658,22.67,77155.32,10.6,-0.58399,0.00025,26.63921]
[1779448911623,22.67,77155.93,10.6,-0.58384,0.00025,26.64159]
[1779448911642,22.67,77155.93,10.6,-0.58384,0.00025,26.64159]
[1779448911686,22.67,77158.74,10.6,-0.58313,0.00025,26.65275]
[1779448916721,22.67,77162.01,10.6,-0.58232,0.00025,26.66554]
[1779448921921,22.66,77162.22,10.6,-0.58227,0.00025,26.66623]
[1779448922024,22.66,77162.22,10.6,-0.58227,0.00025,26.6662]
[1779448927799,22.66,77162.16,10.6,-0.5823,0.00025,26.66584]
[1779448932166,22.66,77162.11,10.6,-0.58232,0.00025,26.66553]
[1779448937869,22.65,77161.2,10.6,-0.58256,0.00025,26.66175]
[1779448942904,22.65,77160.65,10.6,-0.58271,0.00025,26.65944]
[1779448947939,22.65,77160.43,10.6,-0.58278,0.00025,26.65843]
[1779448949339,22.65,77160.43,10.6,-0.58278,0.00025,26.65843]
[1779448954988,22.66,77156.4,10.6,-0.58378,0.00025,26.63939]
[1779448960024,22.66,77156.5,10.6,-0.58374,0.00025,26.64009]
[1779448964874,22.66,77156.89,10.6,-0.58363,0.00025,26.64181]
[1779448971100,22.66,77159.87,10.6,-0.58288,0.00025,26.65357]
[1779448976135,22.66,77158.51,10.6,-0.58323,0.00025,26.64806]
[1779448978728,22.66,77158.53,10.6,-0.58323,0.00025,26.64812]
[1779448984191,22.67,77154.59,10.6,-0.5842,0.00025,26.63269]
[1779448989226,22.67,77152.22,10.6,-0.58478,0.00025,26.62339]
[1779448994261,22.67,77150.12,10.6,-0.5853,0.00025,26.61508]
[1779448998290,22.67,77156.13,10.6,-0.58378,0.00025,26.63938]
[1779449001435,22.68,77155.12,10.6,-0.58402,0.00025,26.63544]
[1779449001521,22.68,77155.12,10.6,-0.58402,0.00025,26.63544]
[1779449001597,22.68,77155.54,10.6,-0.58391,0.00025,26.63717]
[1779449002193,22.68,77155.54,10.6,-0.58391,0.00025,26.63717]
[1779449002373,22.68,77158.85,10.6,-0.58308,0.00025,26.65036]
[1779449003324,22.68,77165.1,10.6,-0.5815,0.00025,26.67486]
[1779449004624,22.68,77165.1,10.6,-0.5815,0.00025,26.67486]
[1779449006456,22.68,77167.03,10.6,-0.58102,0.00025,26.68229]
[1779449008809,22.68,77166.82,10.6,-0.58108,0.00025,26.68142]
[1779449008949,22.68,77166.82,10.6,-0.58108,0.00025,26.68142]
[1779449008897,22.67,77165.85,10.6,-0.58132,0.00025,26.67763]
[1779449009516,22.67,77165.85,10.6,-0.58132,0.00025,26.67763]
[1779449009559,22.67,77165.85,10.6,-0.58132,0.00025,26.67763]
[1779449009660,22.67,77163.73,10.6,-0.58186,0.00025,26.66935]
[1779449012388,22.67,77157.21,10.6,-0.58352,0.00025,26.64021]
[1779449018430,22.67,77157.01,10.6,-0.58358,0.00025,26.63933]
[1779449023465,22.68,77161.39,10.6,-0.58246,0.00025,26.65685]
[1779449026421,22.68,77160.61,10.6,-0.58265,0.00025,26.6539]
[1779449026438,22.68,77160.61,10.6,-0.58265,0.00025,26.6539]
[1779449026607,22.68,77160.61,10.6,-0.58265,0.00025,26.6539]
[1779449026621,22.68,77160.61,10.6,-0.58265,0.00025,26.6539]
[1779449026834,22.68,77160.61,10.6,-0.58265,0.00025,26.6539]
[1779449026871,22.68,77160.74,10.6,-0.58261,0.00025,26.65447]
[1779449027625,22.68,77160.74,10.6,-0.58261,0.00025,26.65447]
[1779449027692,22.68,77164.86,10.6,-0.58157,0.00025,26.67065]
[1779449028961,22.68,77164.86,10.6,-0.58157,0.00025,26.67065]
[1779449034696,22.68,77168.98,10.6,-0.58054,0.00025,26.6864]
[1779449040584,22.67,77167.21,10.6,-0.58101,0.00025,26.67927]
[1779449043566,22.67,77167.38,10.6,-0.58097,0.00025,26.67985]
[1779449043608,22.67,77167.38,10.6,-0.58097,0.00025,26.67985]
[1779449043876,22.67,77167.38,10.6,-0.58097,0.00025,26.67985]
[1779449043964,22.67,77166.72,10.6,-0.58114,0.00025,26.67721]
[1779449044541,22.67,77166.72,10.6,-0.58114,0.00025,26.67721]
[1779449044614,22.67,77159.88,10.6,-0.58287,0.00025,26.65046]
[1779449047635,22.67,77154.53,10.6,-0.58421,0.00025,26.62933]
[1779449050656,22.67,77149.15,10.6,-0.58555,0.00025,26.60776]
[1779449055691,22.67,77149.39,10.6,-0.58548,0.00025,26.6089]
[1779449061174,22.68,77149.39,10.6,-0.58547,0.00025,26.60907]
[1779449066768,22.68,77149.5,10.6,-0.58543,0.00025,26.60975]
[1779449069242,22.68,77150.5,10.6,-0.58517,0.00025,26.61388]
[1779449069301,22.68,77150.5,10.6,-0.58517,0.00025,26.61388]
[1779449069792,22.68,77154.57,10.6,-0.58414,0.00025,26.63029]
[1779449070511,22.68,77154.57,10.6,-0.58414,0.00025,26.63029]
[1779449070800,22.68,77158.7,10.6,-0.5831,0.00025,26.64676]
[1779449072951,22.68,77160.69,10.6,-0.58261,0.00025,26.65119]
[1779449072958,22.68,77160.69,10.6,-0.58261,0.00025,26.65119]
[1779449073033,22.68,77160.69,10.6,-0.58261,0.00025,26.65119]
[1779449073078,22.68,77160.69,10.6,-0.58261,0.00025,26.65119]
[1779449073142,22.68,77160.18,10.6,-0.58274,0.00025,26.64911]
[1779449073218,22.68,77160.18,10.6,-0.58274,0.00025,26.64911]
[1779449073824,22.68,77165.4,10.6,-0.58143,0.00025,26.66954]
[1779449074153,22.68,77165.4,10.6,-0.58143,0.00025,26.66954]
[1779449079863,22.68,77168.73,10.6,-0.58061,0.00025,26.68216]
[1779449081460,22.68,77169.13,10.6,-0.58051,0.00025,26.68366]
[1779449081877,22.68,77169.13,10.6,-0.58051,0.00025,26.68366]
[1779449082894,22.68,77168.79,10.6,-0.5806,0.00025,26.68231]
[1779449085545,22.67,77167.79,10.6,-0.58086,0.00025,26.67833]
[1779449086310,22.67,77168.13,10.6,-0.58078,0.00025,26.67961]
[1779449087051,22.67,77168.06,10.6,-0.5808,0.00025,26.67923]
[1779449090512,22.67,77169.01,10.6,-0.58057,0.00025,26.68275]
[1779449095975,22.66,77168.88,10.6,-0.58063,0.00025,26.68182]
[1779449101010,22.65,77167.63,10.6,-0.58098,0.00025,26.67664]
[1779449103372,22.65,77167.46,10.6,-0.58103,0.00025,26.67584]
[1779449103440,22.65,77167.46,10.6,-0.58103,0.00025,26.67584]
[1779449104051,22.65,77164.09,10.6,-0.58189,0.00025,26.66265]
[1779449109079,22.65,77162.23,10.6,-0.58237,0.00025,26.65519]
[1779449110308,22.65,77162.23,10.6,-0.58237,0.00025,26.65519]
[1779449111093,22.65,77165.52,10.6,-0.58154,0.00025,26.66801]
[1779449114823,22.64,77168.86,10.6,-0.5807,0.00025,26.68086]
[1779449119482,22.64,77169.52,10.6,-0.58055,0.00025,26.68325]
[1779449125193,22.63,77171.15,10.6,-0.58016,0.00025,26.68912]
[1779449128214,22.63,77176.91,10.6,-0.57872,0.00025,26.71089]
[1779449131231,22.63,77178.67,10.6,-0.57828,0.00025,26.71744]
[1779449134123,22.63,77178.72,10.6,-0.57828,0.00025,26.71416]
[1779449134256,22.63,77179.49,10.6,-0.57809,0.00025,26.71698]
[1779449139352,22.62,77180.94,10.6,-0.57774,0.00025,26.72228]
[1779449141606,22.62,77180.89,10.6,-0.57775,0.00025,26.72207]
[1779449147347,22.62,77177.79,10.6,-0.57855,0.00025,26.7102]
[1779449152382,22.62,77178.34,10.6,-0.57842,0.00025,26.71215]
[1779449157417,22.61,77180.15,10.6,-0.57797,0.00025,26.71883]
[1779449162452,22.61,77180.5,10.6,-0.57789,0.00025,26.72001]
[1779449163412,22.61,77180.5,10.6,-0.57789,0.00025,26.72001]
[1779449163615,22.61,77180.5,10.6,-0.57789,0.00025,26.72001]
[1779449163654,22.61,77180.5,10.6,-0.57789,0.00025,26.72001]
[1779449164466,22.61,77188.13,10.6,-0.57596,0.00025,26.74824]
[1779449165609,22.61,77188.13,10.6,-0.57596,0.00025,26.74824]
[1779449171515,22.61,77194.82,10.6,-0.57427,0.00025,26.77241]
[1779449176550,22.6,77194.93,10.6,-0.57426,0.00025,26.77266]
[1779449182592,22.6,77194.85,10.6,-0.5743,0.00025,26.77213]
[1779449187628,22.59,77195.92,10.6,-0.57404,0.00025,26.77576]
[1779449193000,22.59,77197.23,10.6,-0.57373,0.00025,26.77689]
[1779449193044,22.59,77197.23,10.6,-0.57373,0.00025,26.77689]
[1779449194677,22.59,77203.85,10.6,-0.57206,0.00025,26.80016]
[1779449198771,22.58,77204.3,10.6,-0.57196,0.00025,26.80163]
[1779449204747,22.57,77207.79,10.6,-0.57111,0.00025,26.81331]
[1779449209440,22.57,77208.85,10.6,-0.57086,0.00025,26.81673]
[1779449214817,22.56,77212.09,10.6,-0.57004,0.00025,26.82772]
[1779449219852,22.56,77211.97,10.6,-0.57008,0.00025,26.82721]
[1779449221415,22.56,77211.87,10.6,-0.57011,0.00025,26.82685]
[1779449222699,22.56,77213.5,10.6,-0.5697,0.00025,26.83239]
[1779449224280,22.56,77219.12,10.6,-0.56827,0.00026,26.8513]
[1779449224287,22.56,77219.12,10.6,-0.56827,0.00026,26.8513]
[1779449224880,22.56,77219.12,10.6,-0.56827,0.00026,26.8513]
[1779449225899,22.56,77221.94,10.6,-0.56755,0.00026,26.86066]
[1779449227326,22.56,77225.12,10.6,-0.56674,0.00026,26.87107]
[1779449227622,22.56,77225.12,10.6,-0.56674,0.00026,26.87107]
[1779449227799,22.56,77225.12,10.6,-0.56674,0.00026,26.87107]
[1779449228096,22.56,77227.43,10.6,-0.56616,0.00026,26.87859]
[1779449228505,22.56,77227.43,10.6,-0.56616,0.00026,26.87859]
[1779449228915,22.55,77233.31,10.6,-0.56466,0.00026,26.89749]
[1779449232943,22.52,77238.0,10.6,-0.56358,0.00026,26.91106]
[1779449236066,22.49,77239.36,10.6,-0.5633,0.00026,26.91453]
[1779449242178,22.48,77242.33,10.6,-0.56259,0.00026,26.92324]
[1779449245378,22.45,77244.56,10.6,-0.56211,0.00026,26.92922]
[1779449245379,22.45,77244.56,10.6,-0.56211,0.00026,26.92922]
[1779449245518,22.45,77244.56,10.6,-0.56211,0.00026,26.92922]
[1779449245553,22.45,77244.56,10.6,-0.56211,0.00026,26.92922]
[1779449246463,22.45,77246.96,10.6,-0.56149,0.00026,26.93657]
[1779449247358,22.44,77248.74,10.6,-0.56108,0.00026,26.94161]
[1779449248720,22.42,77252.07,10.6,-0.56026,0.00026,26.9513]
[1779449254097,22.34,77254.64,10.6,-0.55986,0.00026,26.95303]
[1779449258543,22.31,77255.77,10.6,-0.55966,0.00026,26.95548]
[1779449258666,22.31,77255.77,10.6,-0.55966,0.00026,26.95548]
[1779449258778,22.31,77255.77,10.6,-0.55966,0.00026,26.95548]
[1779449258815,22.31,77255.77,10.6,-0.55966,0.00026,26.95548]
[1779449260140,22.28,77263.89,10.6,-0.55764,0.00026,26.9787]
[1779449260327,22.28,77263.89,10.6,-0.55764,0.00026,26.9787]
[1779449260336,22.28,77263.89,10.6,-0.55764,0.00026,26.9787]
[1779449261014,22.28,77263.89,10.6,-0.55764,0.00026,26.9787]
[1779449266115,22.2,77269.58,10.6,-0.55639,0.00026,26.99292]
[1779449266140,22.2,77269.58,10.6,-0.55639,0.00026,26.99292]
[1779449266157,22.2,77269.58,10.6,-0.55639,0.00026,26.99292]
[1779449266245,22.2,77269.58,10.6,-0.55639,0.00026,26.99292]
[1779449267142,22.18,77269.07,10.6,-0.55657,0.00026,26.99101]
[1779449267189,22.17,77256.57,10.6,-0.55987,0.00026,26.95358]
[1779449267416,22.17,77256.57,10.6,-0.55987,0.00026,26.95358]
[1779449269678,22.15,77251.83,10.6,-0.56116,0.00026,26.93856]
[1779449269701,22.15,77251.83,10.6,-0.56116,0.00026,26.93856]
[1779449269717,22.15,77251.83,10.6,-0.56116,0.00026,26.93856]
[1779449269723,22.15,77251.83,10.6,-0.56116,0.00026,26.93856]
[1779449273726,22.15,77248.4,10.6,-0.56206,0.00026,26.92774]
[1779449279274,22.14,77248.64,10.6,-0.56202,0.00026,26.92831]
[1779449279927,22.14,77248.64,10.6,-0.56202,0.00026,26.92831]
[1779449281031,22.14,77247.52,10.6,-0.56231,0.00026,26.92477]
[1779449289346,22.13,77247.34,10.6,-0.56239,0.00026,26.92392]
[1779449293017,22.13,77248.15,10.6,-0.56218,0.00026,26.9264]
[1779449293035,22.13,77248.15,10.6,-0.56218,0.00026,26.9264]
[1779449293129,22.13,77248.15,10.6,-0.56218,0.00026,26.9264]
[1779449294072,22.13,77248.14,10.6,-0.56219,0.00026,26.92634]
[1779449296397,22.13,77242.13,10.6,-0.56376,0.00026,26.90717]
[1779449302618,22.12,77242.28,10.6,-0.56373,0.00026,26.90759]
[1779449304849,22.12,77239.16,10.6,-0.56456,0.00026,26.8974]
[1779449310495,22.12,77237.82,10.6,-0.56492,0.00026,26.89288]
[1779449315529,22.11,77237.88,10.6,-0.56492,0.00026,26.88958]
[1779449316591,22.11,77237.88,10.6,-0.56492,0.00026,26.88958]
[1779449316744,22.11,77237.88,10.6,-0.56492,0.00026,26.88958]
[1779449317544,22.11,77229.04,10.6,-0.56723,0.00026,26.86028]
[1779449318551,22.11,77224.3,10.6,-0.56847,0.00026,26.84421]
[1779449323586,22.11,77224.17,10.6,-0.5685,0.00026,26.84374]
[1779449328621,22.11,77223.51,10.6,-0.56868,0.00026,26.84146]
[1779449333763,22.11,77223.56,10.6,-0.56866,0.00026,26.84163]
[1779449339254,22.11,77223.9,10.6,-0.56858,0.00026,26.84278]
[1779449349768,22.1,77222.94,10.6,-0.56884,0.00026,26.83929]
[1779449354803,22.1,77223.09,10.6,-0.56881,0.00026,26.83974]
[1779449358509,22.1,77223.22,10.6,-0.56878,0.00026,26.84016]
[1779449358668,22.1,77223.22,10.6,-0.56878,0.00026,26.84016]
[1779449359838,22.1,77231.3,10.6,-0.56668,0.00026,26.86747]
[1779449365082,22.1,77229.67,10.6,-0.5671,0.00026,26.86197]
[1779449369565,22.1,77230.47,10.6,-0.5669,0.00026,26.86455]
[1779449374942,22.09,77229.39,10.6,-0.5672,0.00026,26.85746]
[1779449379978,22.09,77230.84,10.6,-0.56683,0.00026,26.86224]
[1779449385015,22.09,77230.97,10.6,-0.56681,0.00026,26.86258]
[1779449394077,22.09,77230.87,10.6,-0.56685,0.00026,26.86208]
[1779449399011,22.08,77230.6,10.6,-0.56692,0.00026,26.86111]
[1779449400205,22.08,77230.75,10.6,-0.56689,0.00026,26.86159]
[1779449400217,22.08,77230.75,10.6,-0.56689,0.00026,26.86159]
[1779449401369,22.08,77230.46,10.6,-0.56696,0.00026,26.8606]
[1779449402134,22.08,77229.69,10.6,-0.56717,0.00026,26.858]
[1779449402602,22.08,77229.24,10.6,-0.56728,0.00026,26.85647]
[1779449408182,22.08,77231.7,10.6,-0.56665,0.00026,26.86461]
[1779449413216,22.08,77231.71,10.6,-0.56666,0.00026,26.86455]
[1779449418252,22.07,77231.71,10.6,-0.56667,0.00026,26.86446]
[1779449423287,22.07,77232.2,10.6,-0.56655,0.00026,26.866]
[1779449429329,22.07,77232.64,10.6,-0.56644,0.00026,26.86736]
[1779449434365,22.07,77232.34,10.6,-0.56654,0.00026,26.8629]
[1779449439399,22.06,77232.76,10.6,-0.56644,0.00026,26.86418]
[1779449444434,22.06,77232.92,10.6,-0.5664,0.00026,26.86462]
[1779449448462,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449448765,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449405,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449422,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449445,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449637,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449764,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449789,22.06,77238.19,10.6,-0.56503,0.00026,26.88192]
[1779449449801,22.06,77243.07,10.6,-0.56376,0.00026,26.89772]
[1779449450493,22.06,77243.07,10.6,-0.56376,0.00026,26.89772]
[1779449450570,22.06,77248.26,10.6,-0.56241,0.00026,26.91422]
[1779449451633,22.06,77248.26,10.6,-0.56241,0.00026,26.91422]
[1779449451656,22.06,77248.26,10.6,-0.56241,0.00026,26.91422]
[1779449451760,22.06,77248.26,10.6,-0.56241,0.00026,26.91422]
[1779449453107,22.06,77249.55,10.6,-0.56207,0.00026,26.91824]
[1779449455273,22.05,77247.56,10.6,-0.5626,0.00026,26.9119]
[1779449457811,22.05,77246.57,10.6,-0.56287,0.00026,26.90867]
[1779449468604,22.04,77250.99,10.6,-0.56175,0.00026,26.9222]
[1779449473639,22.04,77251.07,10.6,-0.56174,0.00026,26.92229]
[1779449478675,22.03,77251.08,10.6,-0.56175,0.00026,26.92216]
[1779449482408,22.03,77250.72,10.6,-0.56185,0.00026,26.92097]
[1779449482439,22.03,77250.72,10.6,-0.56185,0.00026,26.92097]
[1779449482704,22.03,77243.93,10.6,-0.56363,0.00026,26.8994]
[1779449483755,22.03,77243.93,10.6,-0.56363,0.00026,26.8994]
[1779449483838,22.03,77243.93,10.6,-0.56363,0.00026,26.8994]
[1779449489753,22.02,77241.6,10.6,-0.56426,0.00026,26.89171]
[1779449495795,22.02,77240.61,10.6,-0.56454,0.00026,26.88499]
[1779449502844,22.01,77240.54,10.6,-0.56457,0.00026,26.88461]
[1779449505137,22.01,77240.39,10.6,-0.56461,0.00026,26.8841]
[1779449506534,22.01,77240.48,10.6,-0.56459,0.00026,26.88437]
[1779449507022,22.01,77240.48,10.6,-0.56459,0.00026,26.88437]
[1779449510960,22.01,77241.43,10.6,-0.56435,0.00026,26.88735]
[1779449511537,22.01,77244.06,10.6,-0.56367,0.00026,26.89583]
[1779449516890,22.01,77246.92,10.6,-0.56293,0.00026,26.90485]
[1779449521977,22.0,77248.74,10.6,-0.56247,0.00026,26.91045]
[1779449527012,22.0,77248.56,10.6,-0.56253,0.00026,26.90974]
[1779449532048,21.99,77248.84,10.6,-0.56247,0.00026,26.91049]
[1779449535173,21.99,77248.56,10.6,-0.56255,0.00026,26.90955]
[1779449541111,21.99,77249.02,10.6,-0.56244,0.00026,26.91082]
[1779449546146,21.98,77249.24,10.6,-0.5624,0.00026,26.91139]
[1779449551181,21.98,77248.71,10.6,-0.56256,0.00026,26.90621]
[1779449553802,21.98,77249.25,10.6,-0.56242,0.00026,26.90787]
[1779449555412,21.98,77249.25,10.6,-0.56242,0.00026,26.90785]
[1779449556822,21.97,77249.91,10.6,-0.56225,0.00026,26.90989]
[1779449558603,21.97,77249.3,10.6,-0.56242,0.00026,26.90791]
[1779449559326,21.97,77249.3,10.6,-0.56242,0.00026,26.90791]
[1779449559394,21.97,77249.3,10.6,-0.56242,0.00026,26.90791]
[1779449559688,21.97,77248.51,10.6,-0.56263,0.00026,26.90538]
[1779449560404,21.97,77248.51,10.6,-0.56263,0.00026,26.90538]
[1779449560464,21.97,77242.43,10.6,-0.56423,0.00026,26.88583]
[1779449561251,21.97,77237.18,10.6,-0.56561,0.00026,26.86861]
[1779449566286,21.97,77236.8,10.6,-0.56571,0.00026,26.86729]
[1779449571321,21.97,77236.08,10.6,-0.56591,0.00026,26.86483]
[1779449576356,21.97,77235.77,10.6,-0.56599,0.00026,26.86373]
[1779449581391,21.96,77235.81,10.6,-0.56599,0.00026,26.86378]
[1779449585110,21.96,77235.55,10.6,-0.56606,0.00026,26.86287]
[1779449585122,21.96,77235.55,10.6,-0.56606,0.00026,26.86287]
[1779449585132,21.96,77235.55,10.6,-0.56606,0.00026,26.86287]
[1779449585387,21.96,77235.55,10.6,-0.56606,0.00026,26.86287]
[1779449585450,21.96,77235.55,10.6,-0.56606,0.00026,26.86287]
[1779449585512,21.96,77229.39,10.6,-0.56768,0.00026,26.84213]
[1779449586429,21.96,77221.58,10.6,-0.56973,0.00026,26.81521]
[1779449588443,21.96,77218.43,10.6,-0.57056,0.00026,26.80405]
[1779449593478,21.96,77218.32,10.6,-0.57059,0.00026,26.8037]
[1779449594132,21.96,77218.32,10.6,-0.57059,0.00026,26.8037]
[1779449599519,21.96,77220.15,10.6,-0.5701,0.00026,26.81021]
[1779449604555,21.96,77219.4,10.6,-0.5703,0.00026,26.80759]
[1779449606051,21.96,77218.97,10.6,-0.57041,0.00026,26.80604]
[1779449611604,21.96,77218.97,10.6,-0.57042,0.00026,26.80277]
[1779449616638,21.97,77219.04,10.6,-0.57039,0.00026,26.80311]
[1779449621674,21.97,77220.01,10.6,-0.57013,0.00026,26.80662]
[1779449630737,21.97,77220.19,10.6,-0.57007,0.00026,26.80742]
[1779449636779,21.97,77220.63,10.6,-0.56994,0.00026,26.80908]
[1779449641814,21.98,77220.7,10.6,-0.56991,0.00026,26.80943]
[1779449650876,21.98,77220.62,10.6,-0.56992,0.00026,26.80936]
[1779449655911,21.99,77220.71,10.6,-0.56988,0.00026,26.80979]
[1779449662266,21.99,77220.71,10.6,-0.56988,0.00026,26.80984]
[1779449663968,21.99,77228.48,10.6,-0.56783,0.00026,26.83676]
[1779449669003,21.99,77228.53,10.6,-0.56782,0.00026,26.83699]
[1779449676052,21.99,77228.81,10.6,-0.56774,0.00026,26.83466]
[1779449681087,22.0,77228.24,10.6,-0.56789,0.00026,26.8328]
[1779449688136,22.0,77227.95,10.6,-0.56795,0.00026,26.83192]
[1779449696192,22.0,77227.93,10.6,-0.56795,0.00026,26.83198]
[1779449706449,22.0,77227.93,10.6,-0.56795,0.00026,26.83198]
[1779449706603,22.0,77227.93,10.6,-0.56795,0.00026,26.83198]
[1779449708278,22.01,77234.64,10.6,-0.56617,0.00026,26.85475]
[1779449711382,22.01,77234.51,10.6,-0.56621,0.00026,26.85432]
[1779449717342,22.01,77235.56,10.6,-0.56593,0.00026,26.85786]
[1779449719421,22.01,77235.65,10.6,-0.5659,0.00026,26.85816]
[1779449719582,22.01,77235.65,10.6,-0.5659,0.00026,26.85816]
[1779449723614,22.01,77241.19,10.6,-0.56445,0.00026,26.87636]
[1779449729449,22.01,77239.37,10.6,-0.56493,0.00026,26.87044]
[1779449732312,22.01,77240.48,10.6,-0.56464,0.00026,26.8707]
[1779449737508,22.01,77243.09,10.6,-0.56396,0.00026,26.87916]
[1779449742543,22.01,77243.37,10.6,-0.56389,0.00026,26.88005]
[1779449749592,22.01,77243.4,10.6,-0.56388,0.00026,26.88013]
[1779449756641,22.01,77243.23,10.6,-0.56393,0.00026,26.87954]
[1779449761676,22.0,77243.4,10.6,-0.56389,0.00026,26.88005]
[1779449768412,22.0,77243.87,10.6,-0.56377,0.00026,26.88152]
[1779449768415,22.0,77243.87,10.6,-0.56377,0.00026,26.88152]
[1779449770204,22.0,77245.71,10.6,-0.56329,0.00026,26.88736]
[1779449771700,22.0,77248.97,10.6,-0.56244,0.00026,26.89772]
[1779449776758,22.0,77250.52,10.6,-0.56204,0.00026,26.90251]
[1779449781816,21.99,77253.53,10.6,-0.56126,0.00026,26.91181]
[1779449785432,21.99,77255.88,10.6,-0.56065,0.00026,26.91904]
[1779449786497,21.99,77256.42,10.6,-0.56051,0.00026,26.92068]
[1779449788548,21.99,77257.88,10.6,-0.56013,0.00026,26.92511]
[1779449793915,21.98,77260.47,10.6,-0.55948,0.00026,26.92944]
[1779449795301,21.98,77260.47,10.6,-0.55948,0.00026,26.92944]
[1779449796474,21.98,77260.22,10.6,-0.55955,0.00026,26.92865]
[1779449796519,21.98,77260.22,10.6,-0.55955,0.00026,26.92865]
[1779449796621,21.98,77261.8,10.6,-0.55914,0.00026,26.93341]
[1779449797444,21.98,77261.8,10.6,-0.55914,0.00026,26.93341]
[1779449797527,21.98,77263.97,10.6,-0.55857,0.00026,26.93993]
[1779449798896,21.98,77264.29,10.6,-0.55849,0.00026,26.94085]
[1779449800555,21.98,77264.51,10.6,-0.55843,0.00026,26.94148]
[1779449801152,21.98,77264.79,10.6,-0.55836,0.00026,26.94228]
[1779449807006,21.97,77264.89,10.6,-0.55836,0.00026,26.94236]
[1779449809609,21.97,77264.93,10.6,-0.55835,0.00026,26.94245]
[1779449810482,21.97,77263.19,10.6,-0.55881,0.00026,26.9372]
[1779449815889,21.96,77262.99,10.6,-0.55888,0.00026,26.93642]
[1779449816355,21.96,77262.99,10.6,-0.55888,0.00026,26.93642]
[1779449817076,21.96,77255.68,10.6,-0.56081,0.00026,26.91405]
[1779449819026,21.96,77254.57,10.6,-0.5611,0.00026,26.91059]
[1779449821106,21.96,77260.75,10.6,-0.55948,0.00026,26.92951]
[1779449826278,21.96,77261.75,10.6,-0.55923,0.00026,26.93243]
[1779449826520,21.96,77261.75,10.6,-0.55923,0.00026,26.93243]
[1779449828155,21.95,77252.89,10.6,-0.56157,0.00026,26.90507]
[1779449829034,21.95,77252.89,10.6,-0.56157,0.00026,26.90507]
[1779449829162,21.95,77252.79,10.6,-0.5616,0.00026,26.90474]
[1779449835204,21.95,77252.65,10.6,-0.56165,0.00026,26.90417]
[1779449838807,21.95,77253.17,10.6,-0.56152,0.00026,26.90575]
[1779449841040,21.95,77253.13,10.6,-0.56153,0.00026,26.90556]
[1779449844991,21.94,77258.41,10.6,-0.56015,0.00026,26.92182]
[1779449850309,21.94,77260.33,10.6,-0.55966,0.00026,26.92753]
[1779449852459,21.94,77260.98,10.6,-0.5595,0.00026,26.92611]
[1779449854872,21.93,77264.31,10.6,-0.55863,0.00026,26.93612]
[1779449857569,21.93,77265.21,10.6,-0.5584,0.00026,26.93873]
[1779449861467,21.93,77265.11,10.6,-0.55844,0.00026,26.93831]
[1779449867428,21.92,77264.86,10.6,-0.55853,0.00026,26.93736]
[1779449871681,21.92,77261.43,10.6,-0.55944,0.00026,26.92693]
[1779449877498,21.91,77257.23,10.6,-0.56056,0.00026,26.91391]
[1779449884547,21.91,77257.9,10.6,-0.5604,0.00026,26.91584]
[1779449890589,21.9,77262.08,10.6,-0.55931,0.00026,26.92849]
[1779449894617,21.9,77256.31,10.6,-0.56084,0.00026,26.91068]
[1779449895254,21.9,77256.31,10.6,-0.56084,0.00026,26.91068]
[1779449900659,21.9,77254.75,10.6,-0.56126,0.00026,26.90571]
[1779449905696,21.9,77253.63,10.6,-0.56156,0.00026,26.90211]
[1779449911738,21.89,77253.81,10.6,-0.56154,0.00026,26.89921]
[1779449916773,21.89,77255.59,10.6,-0.56107,0.00026,26.90469]
[1779449921808,21.89,77255.12,10.6,-0.56121,0.00026,26.90313]
[1779449927724,21.88,77254.72,10.6,-0.56132,0.00026,26.90181]
[1779449931970,21.88,77254.43,10.6,-0.5614,0.00026,26.90081]
[1779449939934,21.88,77254.09,10.6,-0.56151,0.00026,26.89957]
[1779449944969,21.87,77254.3,10.6,-0.56146,0.00026,26.90014]
[1779449953025,21.87,77254.6,10.6,-0.5614,0.00026,26.90094]
[1779449958060,21.87,77254.32,10.6,-0.56148,0.00026,26.89997]
[1779449959079,21.87,77254.32,10.6,-0.56148,0.00026,26.89997]
[1779449964620,21.86,77254.15,10.6,-0.56153,0.00026,26.89934]
[1779449970144,21.86,77254.98,10.6,-0.56133,0.00026,26.90182]
[1779449975179,21.86,77255.03,10.6,-0.56133,0.00026,26.89852]
[1779449977919,21.86,77255.03,10.6,-0.56133,0.00026,26.89852]
[1779449979606,21.86,77257.93,10.6,-0.56057,0.00026,26.9075]
[1779449985249,21.85,77257.99,10.6,-0.56057,0.00026,26.90755]
[1779449986195,21.85,77257.99,10.6,-0.56057,0.00026,26.90755]
[1779449991227,21.85,77258.25,10.6,-0.56051,0.00026,26.90826]
[1779449996326,21.85,77258.27,10.6,-0.56051,0.00026,26.90821]
[1779450000841,21.84,77261.66,10.6,-0.55962,0.00026,26.91858]
[1779450007403,21.84,77257.95,10.6,-0.56062,0.00026,26.90701]
[1779450011751,21.84,77258.29,10.6,-0.56053,0.00026,26.90802]
[1779450012741,21.84,77258.31,10.6,-0.56053,0.00026,26.90806]
[1779450015475,21.84,77259.96,10.6,-0.56009,0.00026,26.91311]
[1779450021501,21.83,77262.33,10.6,-0.55948,0.00026,26.92025]
[1779450026539,21.83,77259.49,10.6,-0.56024,0.00026,26.91144]
[1779450031574,21.83,77258.41,10.6,-0.56054,0.00026,26.90466]
[1779450037293,21.82,77258.35,10.6,-0.56056,0.00026,26.90442]
[1779450041767,21.82,77259.83,10.6,-0.56018,0.00026,26.90892]
[1779450048710,21.82,77259.98,10.6,-0.56015,0.00026,26.90926]
[1779450049468,21.82,77259.98,10.6,-0.56015,0.00026,26.90926]
[1779450049488,21.82,77259.98,10.6,-0.56015,0.00026,26.90926]
[1779450054752,21.82,77256.38,10.6,-0.56111,0.00026,26.898]
[1779450062685,21.82,77256.17,10.6,-0.56117,0.00026,26.89731]
[1779450072871,21.81,77256.15,10.6,-0.56119,0.00026,26.89714]
[1779450079930,21.81,77256.28,10.6,-0.56117,0.00026,26.8974]
[1779450082954,21.81,77256.28,10.6,-0.56117,0.00026,26.8974]
[1779450088993,21.8,77252.96,10.6,-0.56206,0.00026,26.88683]
[1779450094030,21.8,77253.09,10.6,-0.56203,0.00026,26.88382]
[1779450096523,21.8,77253.57,10.6,-0.56191,0.00027,26.88532]
[1779450099678,21.8,77253.53,10.6,-0.56192,0.00027,26.88516]
[1779450105107,21.8,77253.3,10.6,-0.56199,0.00027,26.88436]
[1779450109766,21.8,77253.38,10.6,-0.56197,0.00027,26.88457]
[1779450109892,21.8,77253.38,10.6,-0.56197,0.00027,26.88457]
[1779450110771,21.8,77251.79,10.6,-0.5624,0.00027,26.87951]
[1779450112156,21.8,77246.36,10.6,-0.56384,0.00026,26.86201]
[1779450116756,21.8,77244.98,10.6,-0.5642,0.00026,26.8575]
[1779450119935,21.8,77245.8,10.6,-0.56399,0.00026,26.86016]
[1779450121959,21.8,77247.62,10.6,-0.56351,0.00026,26.86606]
[1779450122527,21.8,77248.65,10.6,-0.56323,0.00026,26.86938]
[1779450124039,21.8,77249.32,10.6,-0.56306,0.00026,26.87153]
[1779450130445,21.79,77249.34,10.6,-0.56306,0.00027,26.87153]
[1779450132250,21.79,77249.53,10.6,-0.56301,0.00027,26.8721]
[1779450138338,21.79,77249.19,10.6,-0.56311,0.00027,26.87092]
[1779450143247,21.79,77249.58,10.6,-0.56301,0.00027,26.87212]
[1779450147020,21.79,77250.77,10.6,-0.5627,0.00027,26.8759]
[1779450147866,21.79,77250.85,10.6,-0.56268,0.00027,26.87614]
[1779450154555,21.78,77250.88,10.6,-0.56269,0.00027,26.87277]
[1779450154640,21.78,77250.88,10.6,-0.56269,0.00027,26.87277]
[1779450159998,21.78,77254.01,10.6,-0.56187,0.00027,26.88264]
[1779450167101,21.78,77258.22,10.6,-0.56076,0.00027,26.89578]
[1779450170391,21.77,77258.09,10.6,-0.56081,0.00027,26.89524]
[1779450170414,21.77,77258.09,10.6,-0.56081,0.00027,26.89524]
[1779450170641,21.77,77258.09,10.6,-0.56081,0.00027,26.89524]
[1779450171651,21.77,77258.0,10.6,-0.56083,0.00027,26.89494]
[1779450177611,21.77,77253.72,10.6,-0.56198,0.00027,26.88138]
[1779450182649,21.77,77253.66,10.6,-0.562,0.00027,26.88112]
[1779450189698,21.77,77254.02,10.6,-0.56191,0.00027,26.88218]
[1779450194733,21.76,77254.1,10.6,-0.56189,0.00027,26.88238]
[1779450201782,21.76,77256.28,10.6,-0.56132,0.00027,26.88918]
[1779450206817,21.76,77255.89,10.6,-0.56143,0.00027,26.88789]
[1779450211854,21.76,77254.75,10.6,-0.56175,0.00027,26.88087]
[1779450220916,21.76,77254.17,10.6,-0.56191,0.00027,26.87895]
[1779450225951,21.75,77255.01,10.6,-0.56169,0.00027,26.88156]
[1779450231845,21.75,77255.17,10.6,-0.56165,0.00027,26.88204]
[1779450232857,21.75,77253.57,10.6,-0.56208,0.00027,26.87693]
[1779450234405,21.75,77250.47,10.6,-0.56291,0.00027,26.86701]
[1779450235095,21.75,77250.47,10.6,-0.56291,0.00027,26.86701]
[1779450241500,21.75,77250.37,10.6,-0.56294,0.00027,26.86663]
[1779450243811,21.75,77250.37,10.6,-0.56294,0.00027,26.86662]
[1779450246203,21.75,77250.43,10.6,-0.56292,0.00027,26.86679]
[1779450247471,21.75,77252.31,10.6,-0.56243,0.00027,26.8728]
[1779450247767,21.75,77252.31,10.6,-0.56243,0.00027,26.8728]
[1779450254915,21.75,77252.66,10.6,-0.56234,0.00027,26.87383]
[1779450256344,21.75,77252.74,10.6,-0.56232,0.00027,26.87405]
[1779450256636,21.75,77252.74,10.6,-0.56232,0.00027,26.87405]
[1779450256753,21.75,77252.74,10.6,-0.56232,0.00027,26.87405]
[1779450260511,21.74,77255.96,10.6,-0.56147,0.00027,26.88421]
[1779450261455,21.74,77259.59,10.6,-0.56051,0.00027,26.89556]
[1779450268249,21.74,77261.15,10.6,-0.56011,0.00027,26.90023]
[1779450271900,21.74,77261.18,10.6,-0.5601,0.00027,26.90033]
[1779450273879,21.74,77261.18,10.6,-0.56012,0.00027,26.8969]
[1779450279326,21.73,77261.12,10.6,-0.56015,0.00027,26.89655]
[1779450284528,21.73,77261.33,10.6,-0.5601,0.00027,26.89717]
[1779450289478,21.73,77263.39,10.6,-0.55956,0.00027,26.90338]
[1779450290023,21.73,77263.39,10.6,-0.55956,0.00027,26.90338]
[1779450290888,21.73,77261.0,10.6,-0.5602,0.00027,26.89599]
[1779450296446,21.72,77258.17,10.6,-0.56096,0.00027,26.88707]
[1779450298698,21.72,77258.17,10.6,-0.56096,0.00027,26.88707]
[1779450304502,21.72,77257.49,10.6,-0.56115,0.00027,26.88482]
[1779450309537,21.72,77258.03,10.6,-0.56102,0.00027,26.88645]
[1779450316797,21.72,77256.96,10.6,-0.56131,0.00027,26.88303]
[1779450317372,21.71,77256.96,10.6,-0.56131,0.00027,26.88299]
[1779450322106,21.71,77250.53,10.6,-0.56303,0.00027,26.86245]
[1779450327663,21.71,77253.22,10.6,-0.56232,0.00027,26.87102]
[1779450332582,21.71,77256.34,10.6,-0.5615,0.00027,26.87751]
[1779450333442,21.71,77253.91,10.6,-0.56215,0.00027,26.86978]
[1779450335907,21.71,77250.91,10.6,-0.56295,0.00027,26.86014]
[1779450341761,21.71,77255.46,10.6,-0.56174,0.00027,26.8746]
[1779450347802,21.7,77254.14,10.6,-0.5621,0.00027,26.87032]
[1779450348806,21.7,77254.14,10.6,-0.5621,0.00027,26.87032]
[1779450350670,21.7,77249.91,10.6,-0.56323,0.00027,26.85671]
[1779450355859,21.7,77247.74,10.6,-0.56381,0.00027,26.84963]
[1779450360893,21.7,77246.94,10.6,-0.56403,0.00027,26.84699]
[1779450366936,21.7,77246.84,10.6,-0.56406,0.00027,26.84665]
[1779450369738,21.7,77245.56,10.6,-0.5644,0.00027,26.84245]
[1779450373985,21.7,77236.62,10.6,-0.56677,0.00027,26.81262]
[1779450379022,21.7,77238.3,10.6,-0.56632,0.00027,26.81836]
[1779450384057,21.7,77240.97,10.6,-0.56561,0.00027,26.82736]
[1779450388496,21.7,77241.82,10.6,-0.56538,0.00027,26.83021]
[1779450391004,21.7,77243.76,10.6,-0.56486,0.00027,26.83666]
[1779450397148,21.7,77248.66,10.6,-0.56357,0.00027,26.84933]
[1779450401309,21.7,77248.66,10.6,-0.56357,0.00027,26.84931]
[1779450407218,21.7,77246.05,10.6,-0.56427,0.00027,26.84073]
[1779450412253,21.7,77246.38,10.6,-0.56419,0.00027,26.84178]
[1779450414349,21.7,77246.34,10.6,-0.5642,0.00027,26.84164]
[1779450421316,21.7,77249.45,10.6,-0.56338,0.00027,26.8517]
[1779450428366,21.7,77250.92,10.6,-0.56299,0.00027,26.85637]
[1779450433401,21.69,77250.76,10.6,-0.56304,0.00027,26.85579]
[1779450439443,21.69,77250.69,10.6,-0.56307,0.00027,26.85547]
[1779450447499,21.69,77250.72,10.6,-0.56307,0.00027,26.85547]
[1779450448882,21.69,77250.72,10.6,-0.56307,0.00027,26.85547]
[1779450449168,21.69,77250.72,10.6,-0.56307,0.00027,26.85547]
[1779450455556,21.69,77247.34,10.6,-0.56399,0.00027,26.84102]
[1779450458133,21.69,77247.74,10.6,-0.56388,0.00027,26.84232]
[1779450458242,21.69,77247.74,10.6,-0.56388,0.00027,26.84232]
[1779450459411,21.69,77248.2,10.6,-0.56376,0.00027,26.84381]
[1779450459469,21.69,77248.2,10.6,-0.56376,0.00027,26.84381]
[1779450459685,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460139,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460267,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460363,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460483,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460488,21.69,77248.24,10.6,-0.56375,0.00027,26.84394]
[1779450460474,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450460618,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450460669,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450460852,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450460942,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450461213,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450461390,21.69,77255.51,10.6,-0.56181,0.00027,26.86733]
[1779450461474,21.68,77281.07,10.6,-0.55499,0.00027,26.94455]
[1779450462244,21.68,77281.07,10.6,-0.55499,0.00027,26.94455]
[1779450462304,21.69,77293.87,10.6,-0.55157,0.00027,26.98029]
[1779450463402,21.69,77293.87,10.6,-0.55157,0.00027,26.98029]
[1779450463479,21.69,77293.87,10.6,-0.55157,0.00027,26.98029]
[1779450463670,21.69,77291.61,10.6,-0.55217,0.00027,26.97415]
[1779450464157,21.69,77291.61,10.6,-0.55217,0.00027,26.97415]
[1779450464524,21.69,77288.81,10.6,-0.55292,0.00027,26.96645]
[1779450465775,21.69,77289.87,10.6,-0.55263,0.00027,26.9694]
[1779450467638,21.69,77291.81,10.6,-0.55211,0.00027,26.97477]
[1779450470686,21.69,77291.43,10.6,-0.5522,0.00027,26.97379]
[1779450472982,21.69,77291.51,10.6,-0.55218,0.00027,26.97404]
[1779450479345,21.7,77293.48,10.6,-0.55164,0.00027,26.97951]
[1779450482737,21.7,77295.05,10.6,-0.55121,0.00027,26.98382]
[1779450483317,21.7,77295.05,10.6,-0.55121,0.00027,26.98382]
[1779450484079,21.7,77297.64,10.6,-0.55052,0.00027,26.99077]
[1779450487785,21.7,77302.91,10.6,-0.5491,0.00027,27.00474]
[1779450488875,21.7,77302.91,10.6,-0.5491,0.00027,27.00474]
[1779450491002,21.71,77307.84,10.6,-0.54778,0.00027,27.01746]
[1779450494754,21.71,77312.29,10.6,-0.54657,0.00027,27.02874]
[1779450494964,21.71,77312.29,10.6,-0.54657,0.00027,27.02874]
[1779450495841,21.71,77317.19,10.6,-0.54526,0.00027,27.04078]
[1779450497889,21.71,77318.58,10.6,-0.54489,0.00027,27.04413]
[1779450498004,21.71,77318.58,10.6,-0.54489,0.00027,27.04413]
[1779450498854,21.71,77319.7,10.6,-0.54459,0.00027,27.04681]
[1779450500550,21.71,77317.2,10.6,-0.54526,0.00027,27.04076]
[1779450502214,21.71,77317.26,10.6,-0.54525,0.00027,27.04089]
[1779450504972,21.71,77316.95,10.6,-0.54534,0.00027,27.04011]
[1779450504975,21.71,77316.95,10.6,-0.54534,0.00027,27.04011]
[1779450505616,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450505639,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450505681,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450506149,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450506355,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450506509,21.71,77316.95,10.6,-0.54534,0.00027,27.0401]
[1779450506478,21.71,77321.91,10.6,-0.54401,0.00027,27.05199]
[1779450507244,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450507935,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450508157,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450508182,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450508352,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450508375,21.71,77327.54,10.6,-0.5425,0.00027,27.06515]
[1779450508465,21.71,77332.87,10.6,-0.54107,0.00027,27.07724]
[1779450511365,21.71,77329.71,10.6,-0.54192,0.00027,27.07012]
[1779450513079,21.71,77330.01,10.6,-0.54184,0.00027,27.06746]
[1779450513426,21.71,77330.01,10.6,-0.54184,0.00027,27.06746]
[1779450513451,21.71,77330.01,10.6,-0.54184,0.00027,27.06746]
[1779450513498,21.71,77330.01,10.6,-0.54184,0.00027,27.06746]
[1779450513488,21.71,77332.1,10.6,-0.54128,0.00027,27.07218]
[1779450513970,21.71,77333.78,10.6,-0.54083,0.00027,27.07594]
[1779450515984,21.71,77339.44,10.6,-0.53931,0.00027,27.08838]
[1779450521022,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522125,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522173,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522504,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522536,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522563,21.72,77337.19,10.6,-0.5399,0.00027,27.0836]
[1779450522565,21.72,77336.65,10.6,-0.54004,0.00027,27.08244]
[1779450522760,21.72,77336.65,10.6,-0.54004,0.00027,27.08244]
[1779450523058,21.72,77336.65,10.6,-0.54004,0.00027,27.08244]
[1779450523142,21.72,77336.65,10.6,-0.54004,0.00027,27.08244]
[1779450523442,21.72,77336.65,10.6,-0.54004,0.00027,27.08244]
[1779450523466,21.72,77329.82,10.6,-0.54187,0.00027,27.06722]
[1779450523696,21.72,77329.82,10.6,-0.54187,0.00027,27.06722]
[1779450527504,21.72,77331.81,10.6,-0.54133,0.00027,27.07172]
[1779450528079,21.72,77335.18,10.6,-0.54043,0.00027,27.07923]
[1779450528973,21.72,77335.18,10.6,-0.54043,0.00027,27.07923]
[1779450529086,21.72,77340.04,10.6,-0.53913,0.00027,27.08981]
[1779450534121,21.73,77340.79,10.6,-0.53891,0.00027,27.09151]
[1779450538110,21.73,77337.63,10.6,-0.53976,0.00027,27.08472]
[1779450538114,21.73,77337.63,10.6,-0.53976,0.00027,27.08472]
[1779450538484,21.73,77337.63,10.6,-0.53976,0.00027,27.08472]
[1779450538496,21.73,77337.63,10.6,-0.53976,0.00027,27.08472]
[1779450538571,21.73,77337.26,10.6,-0.53986,0.00027,27.08391]
[1779450540781,21.73,77332.44,10.6,-0.54115,0.00027,27.07327]
[1779450540823,21.73,77332.44,10.6,-0.54115,0.00027,27.07327]
[1779450541171,21.73,77332.99,10.6,-0.541,0.00027,27.0745]
[1779450541833,21.73,77332.99,10.6,-0.541,0.00027,27.0745]
[1779450542767,21.73,77337.63,10.6,-0.53976,0.00027,27.08473]
[1779450543185,21.73,77338.25,10.6,-0.53959,0.00027,27.08608]
[1779450543808,21.73,77338.25,10.6,-0.53959,0.00027,27.08608]
[1779450544192,21.73,77337.32,10.6,-0.53984,0.00027,27.08406]
[1779450549226,21.73,77337.7,10.6,-0.53973,0.00027,27.08494]
[1779450550533,21.73,77337.7,10.6,-0.53973,0.00027,27.08494]
[1779450550543,21.73,77337.96,10.6,-0.53966,0.00027,27.08551]
[1779450553430,21.73,77338.19,10.6,-0.53959,0.00027,27.08602]
[1779450553531,21.73,77338.19,10.6,-0.53959,0.00027,27.08602]
[1779450557824,21.73,77337.54,10.6,-0.53977,0.00027,27.08461]
[1779450557925,21.73,77337.54,10.6,-0.53977,0.00027,27.08461]
[1779450563325,21.73,77337.61,10.6,-0.53975,0.00027,27.08476]
[1779450565284,21.73,77337.93,10.6,-0.53966,0.00027,27.08546]
[1779450565339,21.73,77337.6,10.6,-0.53975,0.00027,27.08474]
[1779450567902,21.73,77334.36,10.6,-0.54062,0.00027,27.07764]
[1779450568360,21.73,77333.59,10.6,-0.54082,0.00027,27.07593]
[1779450569276,21.73,77333.59,10.6,-0.54082,0.00027,27.07593]
[1779450569349,21.73,77333.59,10.6,-0.54082,0.00027,27.07593]
[1779450570273,21.74,77331.46,10.6,-0.54139,0.00027,27.07118]
[1779450575409,21.74,77329.42,10.6,-0.54194,0.00027,27.06324]
[1779450580444,21.74,77328.8,10.6,-0.5421,0.00027,27.06185]
[1779450585479,21.74,77328.85,10.6,-0.54209,0.00027,27.06199]
[1779450589703,21.74,77329.26,10.6,-0.54198,0.00027,27.06294]
[1779450595548,21.74,77322.09,10.6,-0.54389,0.00027,27.04635]
[1779450600450,21.74,77322.71,10.6,-0.54372,0.00027,27.04784]
[1779450602032,21.74,77329.29,10.6,-0.54196,0.00027,27.06307]
[1779450602812,21.74,77330.23,10.6,-0.54171,0.00027,27.06521]
[1779450603518,21.74,77330.23,10.6,-0.54171,0.00027,27.06521]
[1779450603886,21.75,77330.18,10.6,-0.54172,0.00027,27.0651]
[1779450604542,21.75,77330.18,10.6,-0.54172,0.00027,27.0651]
[1779450604922,21.75,77330.97,10.6,-0.54151,0.00027,27.06688]
[1779450605623,21.75,77331.71,10.6,-0.54131,0.00027,27.06855]
[1779450605857,21.75,77331.71,10.6,-0.54131,0.00027,27.06855]
[1779450606416,21.75,77331.71,10.6,-0.54131,0.00027,27.06855]
[1779450606630,21.75,77331.85,10.6,-0.54127,0.00027,27.06887]
[1779450609499,21.75,77332.19,10.6,-0.54118,0.00027,27.06964]
[1779450610762,21.75,77331.18,10.6,-0.54145,0.00027,27.06738]
[1779450611901,21.75,77331.18,10.6,-0.54145,0.00027,27.06738]
[1779450612453,21.75,77331.18,10.6,-0.54145,0.00027,27.06738]
[1779450621735,21.75,77329.99,10.6,-0.54176,0.00027,27.06472]
[1779450625260,21.75,77330.09,10.6,-0.54174,0.00027,27.06495]
[1779450627376,21.75,77332.36,10.6,-0.54113,0.00027,27.07006]
[1779450627476,21.75,77332.36,10.6,-0.54113,0.00027,27.07006]
[1779450628746,21.75,77335.0,10.6,-0.54042,0.00027,27.07592]
[1779450628900,21.75,77335.37,10.6,-0.54032,0.00027,27.07673]
[1779450630509,21.75,77335.37,10.6,-0.54032,0.00027,27.07673]
[1779450633433,21.75,77343.69,10.6,-0.5381,0.00027,27.09127]
[1779450638854,21.75,77342.94,10.6,-0.53829,0.00027,27.08974]
[1779450639861,21.75,77342.94,10.6,-0.53829,0.00027,27.08974]
[1779450642629,21.76,77344.78,10.6,-0.5378,0.00027,27.09361]
[1779450642882,21.76,77344.68,10.6,-0.53782,0.00027,27.09342]
[1779450644402,21.76,77344.68,10.6,-0.53782,0.00027,27.09342]
[1779450646975,21.76,77343.23,10.6,-0.53821,0.00027,27.09038]
[1779450650072,21.76,77343.81,10.6,-0.53805,0.00027,27.09161]
[1779450655973,21.76,77343.56,10.6,-0.53811,0.00027,27.09116]
[1779450660608,21.76,77344.44,10.6,-0.53787,0.00027,27.093]
[1779450661958,21.76,77342.91,10.6,-0.53828,0.00027,27.08979]
[1779450667051,21.76,77343.38,10.6,-0.53816,0.00027,27.09079]
[1779450672086,21.76,77343.37,10.6,-0.53816,0.00027,27.09076]
[1779450677121,21.76,77342.34,10.6,-0.53843,0.00027,27.08859]
[1779450680558,21.76,77341.33,10.6,-0.53871,0.00027,27.08646]
[1779450680614,21.76,77341.33,10.6,-0.53871,0.00027,27.08646]
[1779450680617,21.76,77341.33,10.6,-0.53871,0.00027,27.08646]
[1779450680677,21.76,77341.33,10.6,-0.53871,0.00027,27.08646]
[1779450680726,21.76,77341.46,10.6,-0.53867,0.00027,27.08673]
[1779450681893,21.76,77336.99,10.6,-0.53987,0.00027,27.07713]
[1779450687191,21.76,77333.72,10.6,-0.54074,0.00027,27.06997]
[1779450692447,21.76,77335.35,10.6,-0.5403,0.00027,27.07357]
[1779450698268,21.77,77335.47,10.6,-0.54027,0.00027,27.07051]
[1779450700874,21.77,77336.3,10.6,-0.54005,0.00027,27.07233]
[1779450701342,21.77,77336.3,10.6,-0.54005,0.00027,27.07233]
[1779450708339,21.77,77333.62,10.6,-0.54076,0.00027,27.06645]
[1779450713374,21.77,77334.01,10.6,-0.54066,0.00027,27.06733]
[1779450719395,21.77,77331.93,10.6,-0.54121,0.00027,27.06271]
[1779450719450,21.77,77331.93,10.6,-0.54121,0.00027,27.06271]
[1779450719543,21.77,77331.93,10.6,-0.54121,0.00027,27.06271]
[1779450719573,21.77,77331.93,10.6,-0.54121,0.00027,27.06271]
[1779450719605,21.77,77331.58,10.6,-0.5413,0.00027,27.06193]
[1779450719839,21.77,77331.58,10.6,-0.5413,0.00027,27.06193]
[1779450719893,21.77,77331.58,10.6,-0.5413,0.00027,27.06193]
[1779450720676,21.77,77331.58,10.6,-0.5413,0.00027,27.06193]
[1779450721947,21.77,77323.96,10.6,-0.54334,0.00027,27.04452]
[1779450722290,21.77,77323.96,10.6,-0.54334,0.00027,27.04452]
[1779450722600,21.77,77323.96,10.6,-0.54334,0.00027,27.04452]
[1779450722916,21.77,77326.16,10.6,-0.54275,0.00027,27.04963]
[1779450723001,21.77,77326.16,10.6,-0.54275,0.00027,27.04963]
[1779450723612,21.77,77326.16,10.6,-0.54275,0.00027,27.04963]
[1779450723689,21.77,77327.68,10.6,-0.54234,0.00027,27.05313]
[1779450724164,21.77,77327.68,10.6,-0.54234,0.00027,27.05313]
[1779450726898,21.77,77328.18,10.6,-0.54221,0.00027,27.05428]
[1779450730786,21.77,77329.95,10.6,-0.54173,0.00027,27.05832]
[1779450731430,21.77,77329.95,10.6,-0.54173,0.00027,27.05832]
[1779450732960,21.77,77330.16,10.6,-0.54167,0.00027,27.0588]
[1779450733529,21.77,77330.16,10.6,-0.54167,0.00027,27.0588]
[1779450741158,21.77,77338.8,10.6,-0.53936,0.00027,27.07785]
[1779450743110,21.77,77344.44,10.6,-0.53786,0.00027,27.0898]
[1779450749632,21.78,77348.17,10.6,-0.53685,0.00027,27.09753]
[1779450751171,21.78,77346.57,10.6,-0.53728,0.00027,27.09427]
[1779450757688,21.79,77342.65,10.6,-0.53831,0.00027,27.08287]
[1779450761645,21.79,77342.77,10.6,-0.53828,0.00027,27.08315]
[1779450766751,21.8,77343.91,10.6,-0.53796,0.00027,27.08565]
[1779450771786,21.8,77345.16,10.6,-0.53761,0.00027,27.08833]
[1779450776821,21.81,77345.07,10.6,-0.53762,0.00027,27.08822]
[1779450781856,21.81,77342.49,10.6,-0.5383,0.00027,27.08292]
[1779450786891,21.82,77343.71,10.6,-0.53796,0.00027,27.08555]
[1779450791219,21.82,77342.83,10.6,-0.53819,0.00027,27.08375]
[1779450792510,21.82,77342.76,10.6,-0.53821,0.00027,27.08362]
[1779450792858,21.82,77340.63,10.6,-0.53877,0.00027,27.07915]
[1779450797970,21.83,77336.44,10.6,-0.53987,0.00027,27.07027]
[1779450803483,21.83,77333.1,10.6,-0.54076,0.00027,27.06296]
[1779450803543,21.83,77333.1,10.6,-0.54076,0.00027,27.06296]
[1779450806439,21.83,77328.15,10.6,-0.54208,0.00027,27.05188]
[1779450811363,21.83,77325.32,10.6,-0.54283,0.00027,27.04543]
[1779450813077,21.84,77330.98,10.6,-0.54133,0.00027,27.05494]
[1779450813954,21.84,77330.98,10.6,-0.54133,0.00027,27.05494]
[1779450816496,21.84,77331.95,10.6,-0.54107,0.00027,27.05711]
[1779450817872,21.84,77331.66,10.6,-0.54114,0.00027,27.05646]
[1779450818394,21.84,77331.66,10.6,-0.54114,0.00027,27.05646]
[1779450819484,21.84,77330.84,10.6,-0.54136,0.00027,27.05463]
[1779450819760,21.84,77330.84,10.6,-0.54136,0.00027,27.05463]
[1779450820549,21.84,77328.05,10.6,-0.54211,0.00027,27.04835]
[1779450822854,21.84,77327.53,10.6,-0.54224,0.00027,27.04717]
[1779450825575,21.84,77328.15,10.6,-0.54208,0.00027,27.04859]
[1779450831203,21.84,77328.94,10.6,-0.54186,0.00027,27.05039]
[1779450836238,21.84,77329.99,10.6,-0.54158,0.00027,27.05276]
[1779450836902,21.84,77329.99,10.6,-0.54158,0.00027,27.05276]
[1779450840535,21.84,77334.67,10.6,-0.54034,0.00027,27.06314]
[1779450841991,21.84,77335.05,10.6,-0.54024,0.00027,27.06397]
[1779450842007,21.84,77335.05,10.6,-0.54024,0.00027,27.06397]
[1779450842016,21.84,77335.05,10.6,-0.54024,0.00027,27.06397]
[1779450842961,21.84,77335.26,10.6,-0.54018,0.00027,27.06443]
[1779450848324,21.84,77335.53,10.6,-0.54011,0.00027,27.065]
[1779450853359,21.84,77334.51,10.6,-0.54038,0.00027,27.06276]
[1779450856361,21.84,77334.61,10.6,-0.54036,0.00027,27.06298]
[1779450861415,21.84,77332.87,10.6,-0.54082,0.00027,27.05913]
[1779450866450,21.84,77332.87,10.6,-0.54082,0.00027,27.05913]
[1779450867511,21.84,77332.87,10.6,-0.54082,0.00027,27.05913]
[1779450867830,21.84,77332.87,10.6,-0.54082,0.00027,27.05913]
[1779450876520,21.84,77330.4,10.6,-0.54149,0.00027,27.05028]
[1779450880243,21.84,77330.45,10.6,-0.54148,0.00027,27.05039]
[1779450885583,21.84,77327.18,10.6,-0.54234,0.00027,27.043]
[1779450891625,21.84,77326.94,10.6,-0.54241,0.00027,27.04247]
[1779450894424,21.84,77326.99,10.6,-0.54239,0.00027,27.04259]
[1779450894438,21.84,77326.99,10.6,-0.54239,0.00027,27.04259]
[1779450894447,21.84,77326.99,10.6,-0.54239,0.00027,27.04259]
[1779450894646,21.84,77323.78,10.6,-0.54325,0.00027,27.0352]
[1779450896660,21.84,77318.49,10.6,-0.54466,0.00027,27.02275]
[1779450902702,21.83,77319.82,10.6,-0.54431,0.00027,27.02582]
[1779450904204,21.83,77320.69,10.6,-0.54408,0.00027,27.02787]
[1779450904230,21.83,77320.69,10.6,-0.54408,0.00027,27.02787]
[1779450904241,21.83,77320.69,10.6,-0.54408,0.00027,27.02787]
[1779450905327,21.83,77318.98,10.6,-0.54454,0.00027,27.02379]
[1779450905862,21.83,77318.98,10.6,-0.54454,0.00027,27.02379]
[1779450905869,21.83,77318.98,10.6,-0.54454,0.00027,27.02379]
[1779450906963,21.83,77313.24,10.6,-0.54606,0.00027,27.00998]
[1779450906993,21.83,77313.24,10.6,-0.54606,0.00027,27.00998]
[1779450907089,21.83,77313.24,10.6,-0.54606,0.00027,27.00998]
[1779450907261,21.83,77313.24,10.6,-0.54606,0.00027,27.00998]
[1779450907740,21.83,77307.63,10.6,-0.54756,0.00027,26.99606]
[1779450909755,21.84,77302.8,10.6,-0.54884,0.00027,26.98381]
[1779450914715,21.84,77302.53,10.6,-0.54891,0.00027,26.98313]
[1779450920832,21.84,77297.46,10.6,-0.55024,0.00027,26.97001]
[1779450925868,21.84,77297.75,10.6,-0.55016,0.00027,26.97079]
[1779450930902,21.84,77297.76,10.6,-0.55016,0.00027,26.97084]
[1779450935937,21.84,77297.36,10.6,-0.55027,0.00027,26.96643]
[1779450940101,21.84,77297.97,10.6,-0.55011,0.00027,26.96804]
[1779450940433,21.84,77297.97,10.6,-0.55011,0.00027,26.96804]
[1779450945305,21.84,77300.0,10.6,-0.54957,0.00027,26.97336]
[1779450946908,21.84,77300.0,10.6,-0.54957,0.00027,26.97336]
[1779450952065,21.84,77307.2,10.6,-0.54765,0.00027,26.99183]
[1779450953072,21.84,77313.08,10.6,-0.54609,0.00027,27.00645]
[1779450954173,21.84,77313.08,10.6,-0.54609,0.00027,27.00645]
[1779450957316,21.85,77313.21,10.6,-0.54605,0.00027,27.0068]
[1779450961618,21.85,77313.02,10.6,-0.54609,0.00027,27.00637]
[1779450963142,21.85,77307.37,10.6,-0.54759,0.00027,26.99236]
[1779450968177,21.85,77308.89,10.6,-0.54719,0.00027,26.9962]
[1779450973212,21.85,77307.18,10.6,-0.54764,0.00027,26.99193]
[1779450980261,21.85,77306.91,10.6,-0.54771,0.00027,26.99127]
[1779450985780,21.85,77307.05,10.6,-0.54767,0.00027,26.99163]
[1779450990334,21.85,77312.55,10.6,-0.5462,0.00027,27.00534]
[1779450994141,21.86,77313.14,10.6,-0.54605,0.00027,27.00345]
[1779450999396,21.86,77312.82,10.6,-0.54613,0.00027,27.00271]
[1779451000613,21.86,77312.82,10.6,-0.54613,0.00027,27.00271]
[1779451003309,21.86,77309.6,10.6,-0.54698,0.00027,26.99477]
[1779451003316,21.86,77309.6,10.6,-0.54698,0.00027,26.99477]
[1779451008933,21.86,77311.22,10.6,-0.54655,0.00027,26.99881]
[1779451009073,21.86,77311.22,10.6,-0.54655,0.00027,26.99881]
[1779451009299,21.86,77311.19,10.6,-0.54656,0.00027,26.99875]
[1779451010137,21.86,77309.69,10.6,-0.54696,0.00027,26.99503]
[1779451015512,21.86,77307.87,10.6,-0.54744,0.00027,26.99051]
[1779451018869,21.86,77307.85,10.6,-0.54744,0.00027,26.99047]
[1779451018881,21.86,77307.85,10.6,-0.54744,0.00027,26.99047]
[1779451025190,21.86,77310.46,10.6,-0.54674,0.00027,26.997]
[1779451025212,21.86,77310.46,10.6,-0.54674,0.00027,26.997]
[1779451026603,21.86,77311.78,10.6,-0.54639,0.00027,27.00027]
[1779451034089,21.87,77312.76,10.6,-0.54612,0.00027,27.00273]
[1779451034119,21.87,77313.51,10.6,-0.54592,0.00027,27.00459]
[1779451035208,21.87,77314.48,10.6,-0.54566,0.00027,27.00696]
[1779451035423,21.87,77314.48,10.6,-0.54566,0.00027,27.00696]
[1779451035553,21.87,77314.48,10.6,-0.54566,0.00027,27.00696]
[1779451036178,21.87,77314.72,10.6,-0.5456,0.00027,27.00755]
[1779451038054,21.87,77317.8,10.6,-0.54478,0.00027,27.01497]
[1779451039266,21.87,77320.59,10.6,-0.54403,0.00027,27.02162]
[1779451044719,21.88,77323.35,10.6,-0.54328,0.00027,27.02816]
[1779451049754,21.88,77323.24,10.6,-0.5433,0.00027,27.02798]
[1779451054789,21.88,77321.9,10.6,-0.54366,0.00027,27.02151]
[1779451059824,21.88,77322.3,10.6,-0.54356,0.00027,27.0224]
[1779451063827,21.88,77321.88,10.6,-0.54368,0.00027,27.02141]
[1779451063879,21.88,77321.88,10.6,-0.54368,0.00027,27.02141]
[1779451064154,21.88,77321.62,10.6,-0.54375,0.00027,27.02078]
[1779451065079,21.88,77321.62,10.6,-0.54375,0.00027,27.02078]
[1779451064860,21.88,77315.34,10.6,-0.54542,0.00027,27.00583]
[1779451069895,21.88,77311.68,10.6,-0.5464,0.00027,26.99689]
[1779451072367,21.87,77311.81,10.6,-0.54636,0.00027,26.9972]
[1779451073724,21.87,77312.83,10.6,-0.54609,0.00027,26.9997]
[1779451079967,21.87,77317.1,10.6,-0.54496,0.00027,27.00999]
[1779451082326,21.87,77317.84,10.6,-0.54477,0.00027,27.01175]
[1779451083089,21.87,77317.84,10.6,-0.54477,0.00027,27.01175]
[1779451083162,21.87,77317.21,10.6,-0.54494,0.00027,27.01024]
[1779451090037,21.87,77318.07,10.6,-0.54471,0.00027,27.01224]
[1779451095072,21.87,77318.08,10.6,-0.54472,0.00027,27.01221]
[1779451100107,21.86,77321.21,10.6,-0.54389,0.00027,27.01957]
[1779451100376,21.86,77321.21,10.6,-0.54389,0.00027,27.01957]
[1779451106150,21.86,77316.36,10.6,-0.54519,0.00027,27.00795]
[1779451111185,21.85,77318.36,10.6,-0.54468,0.00027,27.00932]
[1779451117227,21.85,77317.96,10.6,-0.54479,0.00027,27.00829]
[1779451122262,21.85,77317.87,10.6,-0.54482,0.00027,27.00802]
[1779451127297,21.84,77318.6,10.6,-0.54464,0.00027,27.0097]
[1779451132274,21.84,77319.04,10.6,-0.54453,0.00027,27.0107]
[1779451134150,21.84,77318.69,10.6,-0.54462,0.00027,27.00985]
[1779451135353,21.84,77325.52,10.6,-0.54281,0.00027,27.02581]
[1779451136227,21.84,77325.52,10.6,-0.54281,0.00027,27.02581]
[1779451138046,21.84,77325.1,10.6,-0.54292,0.00027,27.02483]
[1779451138699,21.84,77325.9,10.6,-0.54271,0.00027,27.02666]
[1779451138800,21.84,77326.25,10.6,-0.54262,0.00027,27.02744]
[1779451139426,21.84,77326.25,10.6,-0.54262,0.00027,27.02744]
[1779451139444,21.84,77326.25,10.6,-0.54262,0.00027,27.02744]
[1779451139472,21.84,77326.25,10.6,-0.54262,0.00027,27.02744]
[1779451139486,21.84,77326.25,10.6,-0.54262,0.00027,27.02744]
[1779451139509,21.83,77327.76,10.6,-0.54222,0.00027,27.03088]
[1779451141395,21.83,77333.33,10.6,-0.54074,0.00027,27.04333]
[1779451146430,21.83,77332.85,10.6,-0.54088,0.00027,27.04219]
[1779451150517,21.82,77332.69,10.6,-0.54093,0.00027,27.0418]
[1779451150619,21.82,77332.89,10.6,-0.54088,0.00027,27.04221]
[1779451153097,21.82,77332.89,10.6,-0.54088,0.00027,27.04221]
[1779451153198,21.82,77332.89,10.6,-0.54088,0.00027,27.04221]
[1779451155277,21.82,77332.86,10.6,-0.54088,0.00027,27.04215]
[1779451156212,21.82,77332.86,10.6,-0.54088,0.00027,27.04215]
[1779451155493,21.82,77331.09,10.6,-0.54136,0.00027,27.03821]
[1779451156500,21.82,77330.59,10.6,-0.54149,0.00027,27.03709]
[1779451161140,21.82,77329.43,10.6,-0.5418,0.00027,27.03449]
[1779451166570,21.82,77328.56,10.6,-0.54203,0.00027,27.03254]
[1779451169746,21.83,77328.65,10.6,-0.542,0.00027,27.03275]
[1779451169815,21.83,77328.13,10.6,-0.54214,0.00027,27.03158]
[1779451171692,21.83,77328.55,10.6,-0.54203,0.00027,27.03253]
[1779451172083,21.83,77328.55,10.6,-0.54203,0.00027,27.03253]
[1779451172162,21.83,77328.55,10.6,-0.54203,0.00027,27.03253]
[1779451172224,21.83,77328.56,10.6,-0.54203,0.00027,27.0292]
[1779451173396,21.83,77332.85,10.6,-0.54088,0.00027,27.03883]
[1779451178654,21.83,77337.16,10.6,-0.53973,0.00027,27.04826]
[1779451179765,21.83,77342.74,10.6,-0.53825,0.00027,27.06015]
[1779451180648,21.83,77342.74,10.6,-0.53825,0.00027,27.06015]
[1779451180668,21.83,77348.22,10.6,-0.53678,0.00027,27.07146]
[1779451185703,21.83,77349.0,10.6,-0.53657,0.00027,27.07306]
[1779451186562,21.83,77349.0,10.6,-0.53657,0.00027,27.07306]
[1779451191745,21.83,77349.57,10.6,-0.53642,0.00027,27.07419]
[1779451198794,21.82,77349.09,10.6,-0.53655,0.00027,27.0732]
[1779451200976,21.82,77349.68,10.6,-0.5364,0.00027,27.07439]
[1779451204431,21.83,77352.96,10.6,-0.53552,0.00027,27.08094]
[1779451205612,21.83,77354.34,10.6,-0.53515,0.00027,27.08366]
[1779451208392,21.83,77357.91,10.6,-0.53419,0.00027,27.0906]
[1779451208420,21.83,77357.91,10.6,-0.53419,0.00027,27.0906]
[1779451208489,21.83,77357.91,10.6,-0.53419,0.00027,27.0906]
[1779451210331,21.83,77349.2,10.6,-0.53651,0.00027,27.07349]
[1779451210522,21.83,77349.2,10.6,-0.53651,0.00027,27.07349]
[1779451210884,21.83,77342.61,10.6,-0.53827,0.00027,27.05994]
[1779451211691,21.83,77342.61,10.6,-0.53827,0.00027,27.05994]
[1779451212195,21.83,77342.61,10.6,-0.53827,0.00027,27.05994]
[1779451211891,21.83,77332.9,10.6,-0.54086,0.00027,27.03899]
[1779451212594,21.83,77332.9,10.6,-0.54086,0.00027,27.03899]
[1779451212922,21.83,77332.9,10.6,-0.54086,0.00027,27.03899]
[1779451214324,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451214337,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451214424,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451214592,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451214768,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451214821,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451215016,21.83,77331.21,10.6,-0.54132,0.00027,27.03521]
[1779451215092,21.83,77335.72,10.6,-0.54012,0.00027,27.04515]
[1779451215919,21.83,77348.1,10.6,-0.53681,0.00027,27.07123]
[1779451217933,21.83,77350.38,10.6,-0.5362,0.00027,27.07582]
[1779451222968,21.82,77351.13,10.6,-0.53601,0.00027,27.0773]
[1779451225990,21.82,77346.05,10.6,-0.53737,0.00027,27.06699]
[1779451226473,21.82,77346.05,10.6,-0.53737,0.00027,27.06699]
[1779451229413,21.82,77344.35,10.6,-0.53782,0.00027,27.06348]
[1779451230122,21.82,77344.35,10.5,-0.53782,0.00027,27.06348]
[1779451236059,21.82,77341.52,10.5,-0.53858,0.00027,27.05419]
[1779451241095,21.82,77340.99,10.5,-0.53872,0.00027,27.05308]
[1779451243333,21.82,77342.21,10.5,-0.5384,0.00027,27.05566]
[1779451243360,21.82,77342.21,10.5,-0.5384,0.00027,27.05566]
[1779451243766,21.82,77342.21,10.5,-0.5384,0.00027,27.05566]
[1779451244962,21.82,77340.13,10.5,-0.53895,0.00027,27.05125]
[1779451245123,21.82,77339.36,10.5,-0.53916,0.00027,27.04961]
[1779451250157,21.82,77337.06,10.5,-0.53977,0.00027,27.04468]
[1779451253851,21.83,77337.9,10.5,-0.53954,0.00027,27.0465]
[1779451254186,21.83,77332.76,10.5,-0.54092,0.00027,27.03527]
[1779451254491,21.83,77332.76,10.5,-0.54092,0.00027,27.03527]
[1779451254788,21.83,77332.76,10.5,-0.54092,0.00027,27.03527]
[1779451255835,21.83,77330.38,10.5,-0.54155,0.00027,27.02996]
[1779451256718,21.83,77329.45,10.5,-0.5418,0.00027,27.02787]
[1779451256732,21.83,77329.45,10.5,-0.5418,0.00027,27.02787]
[1779451260214,21.83,77323.82,10.5,-0.5433,0.00027,27.01497]
[1779451260311,21.83,77323.82,10.5,-0.5433,0.00027,27.01497]
[1779451260322,21.83,77322.92,10.5,-0.54354,0.00027,27.01286]
[1779451260368,21.83,77322.92,10.5,-0.54354,0.00027,27.01286]
[1779451260624,21.83,77322.92,10.5,-0.54354,0.00027,27.01286]
[1779451261236,21.83,77322.25,10.5,-0.54372,0.00027,27.01128]
[1779451264246,21.82,77321.8,10.5,-0.54384,0.00027,27.01021]
[1779451264257,21.82,77321.6,10.5,-0.5439,0.00027,27.00973]
[1779451264379,21.82,77321.6,10.5,-0.5439,0.00027,27.00973]
[1779451264819,21.82,77321.6,10.5,-0.5439,0.00027,27.00973]
[1779451265264,21.82,77321.46,10.5,-0.54394,0.00027,27.00939]
[1779451266444,21.82,77322.63,10.5,-0.54363,0.00027,27.01212]
[1779451267387,21.82,77322.29,10.5,-0.54372,0.00027,27.01131]
[1779451267418,21.82,77322.29,10.5,-0.54372,0.00027,27.01131]
[1779451268284,21.82,77319.75,10.5,-0.5444,0.00027,27.00531]
[1779451268888,21.82,77319.75,10.5,-0.5444,0.00027,27.00531]
[1779451268890,21.82,77319.75,10.5,-0.5444,0.00027,27.00531]
[1779451269777,21.82,77318.63,10.5,-0.54469,0.00027,27.00265]
[1779451269831,21.82,77318.63,10.5,-0.54469,0.00027,27.00265]
[1779451274261,21.82,77317.69,10.5,-0.54494,0.00027,27.00044]
[1779451279362,21.83,77317.58,10.5,-0.54496,0.00027,27.00026]
[1779451280821,21.83,77317.58,10.5,-0.54496,0.00027,27.00026]
[1779451284474,21.83,77316.96,10.5,-0.54512,0.00027,26.9988]
[1779451284492,21.83,77316.96,10.5,-0.54512,0.00027,26.9988]
[1779451286434,21.83,77316.92,10.5,-0.54513,0.00027,26.99873]
[1779451290142,21.83,77315.11,10.5,-0.54561,0.00027,26.99438]
[1779451295089,21.84,77314.15,10.5,-0.54586,0.00027,26.98873]
[1779451295297,21.84,77314.15,10.5,-0.54586,0.00027,26.98873]
[1779451296481,21.84,77319.62,10.5,-0.5444,0.00027,27.00192]
[1779451301702,21.84,77320.62,10.5,-0.54414,0.00027,27.00426]
[1779451302698,21.83,77320.62,10.5,-0.54414,0.00027,27.00426]
[1779451305328,21.83,77322.28,10.5,-0.5437,0.00027,27.00815]
[1779451304544,21.83,77329.03,10.5,-0.5419,0.00027,27.02368]
[1779451305478,21.83,77329.03,10.5,-0.5419,0.00027,27.02368]
[1779451305638,21.83,77329.03,10.5,-0.5419,0.00027,27.02368]
[1779451305738,21.83,77329.03,10.5,-0.5419,0.00027,27.02368]
[1779451305833,21.83,77329.03,10.5,-0.5419,0.00027,27.02368]
[1779451305839,21.83,77331.81,10.5,-0.54116,0.00027,27.02991]
[1779451307566,21.83,77339.25,10.5,-0.53917,0.00027,27.04617]
[1779451310947,21.83,77340.99,10.5,-0.53871,0.00027,27.04987]
[1779451311006,21.83,77340.99,10.5,-0.53871,0.00027,27.04987]
[1779451315708,21.84,77344.14,10.5,-0.53786,0.00027,27.05649]
[1779451320352,21.84,77342.88,10.5,-0.5382,0.00027,27.05387]
[1779451325692,21.84,77342.41,10.5,-0.53832,0.00027,27.05289]
[1779451328945,21.84,77341.41,10.5,-0.53859,0.00027,27.05079]
[1779451329061,21.84,77341.41,10.5,-0.53859,0.00027,27.05079]
[1779451334086,21.84,77339.53,10.5,-0.53909,0.00027,27.04682]
[1779451334107,21.84,77338.58,10.5,-0.53934,0.00027,27.04479]
[1779451339636,21.84,77334.77,10.5,-0.54035,0.00027,27.03655]
[1779451339639,21.84,77334.77,10.5,-0.54035,0.00027,27.03655]
[1779451340591,21.84,77336.22,10.5,-0.53997,0.00027,27.03972]
[1779451340797,21.84,77337.23,10.5,-0.5397,0.00027,27.04192]
[1779451343961,21.84,77337.89,10.5,-0.53952,0.00027,27.04335]
[1779451344531,21.84,77337.96,10.5,-0.5395,0.00027,27.04351]
[1779451349860,21.84,77341.1,10.5,-0.53866,0.00027,27.05022]
[1779451354906,21.84,77339.88,10.5,-0.53899,0.00027,27.04429]
[1779451359941,21.84,77340.62,10.5,-0.53879,0.00027,27.04588]
[1779451364987,21.85,77346.08,10.5,-0.53733,0.00027,27.05729]
[1779451367592,21.85,77345.69,10.5,-0.53743,0.00027,27.05649]
[1779451369024,21.85,77345.82,10.5,-0.5374,0.00027,27.05676]
[1779451373311,21.85,77345.58,10.5,-0.53746,0.00027,27.05627]
[1779451374277,21.85,77347.04,10.5,-0.53707,0.00027,27.05926]
[1779451379953,21.85,77355.31,10.5,-0.53485,0.00027,27.07579]
[1779451383115,21.86,77352.15,10.5,-0.53569,0.00027,27.06966]
[1779451387143,21.86,77350.01,10.5,-0.53625,0.00027,27.06546]
[1779451391199,21.87,77350.4,10.5,-0.53614,0.00027,27.06629]
[1779451392124,21.87,77351.62,10.5,-0.53581,0.00027,27.06874]
[1779451392580,21.87,77354.91,10.5,-0.53493,0.00027,27.07521]
[1779451392598,21.87,77354.91,10.5,-0.53493,0.00027,27.07521]
[1779451393185,21.87,77349.5,10.5,-0.53637,0.00027,27.06454]
[1779451394192,21.87,77339.79,10.5,-0.53896,0.00027,27.04447]
[1779451397034,21.87,77339.21,10.5,-0.53911,0.00027,27.04324]
[1779451401306,21.87,77339.09,10.5,-0.53914,0.00027,27.04299]
[1779451402239,21.87,77339.6,10.5,-0.539,0.00027,27.04409]
[1779451402589,21.87,77344.01,10.5,-0.53783,0.00027,27.05335]
[1779451405844,21.87,77349.23,10.5,-0.53644,0.00027,27.06402]
[1779451406988,21.87,77348.29,10.5,-0.53669,0.00027,27.06213]
[1779451407048,21.87,77348.29,10.5,-0.53669,0.00027,27.06213]
[1779451408292,21.87,77359.82,10.5,-0.53361,0.00027,27.08465]
[1779451413327,21.88,77360.37,10.5,-0.53346,0.00027,27.08239]
[1779451414086,21.88,77360.37,10.5,-0.53346,0.00027,27.08239]
[1779451418362,21.88,77354.37,10.5,-0.53505,0.00027,27.07097]
[1779451423397,21.89,77355.51,10.5,-0.53474,0.00027,27.07324]
[1779451428432,21.89,77356.18,10.5,-0.53455,0.00027,27.07458]
[1779451430228,21.89,77357.3,10.5,-0.53425,0.00027,27.07674]
[1779451430231,21.89,77357.3,10.5,-0.53425,0.00027,27.07674]
[1779451434474,21.9,77366.41,10.5,-0.53181,0.00027,27.09368]
[1779451439509,21.9,77366.65,10.5,-0.53174,0.00027,27.09414]
[1779451443552,21.9,77367.03,10.5,-0.53164,0.00027,27.09484]
[1779451443616,21.9,77367.03,10.5,-0.53164,0.00027,27.09484]
[1779451444402,21.9,77367.03,10.5,-0.53164,0.00027,27.09484]
[1779451449579,21.9,77367.92,10.5,-0.5314,0.00027,27.09646]
[1779451454614,21.91,77368.05,10.5,-0.53136,0.00027,27.09672]
[1779451457427,21.91,77369.4,10.5,-0.531,0.00027,27.09911]
[1779451462670,21.91,77363.3,10.5,-0.53262,0.00027,27.08817]
[1779451468013,21.91,77366.76,10.5,-0.53169,0.00027,27.09447]
[1779451473747,21.92,77365.11,10.5,-0.53213,0.00027,27.08818]
[1779451479930,21.92,77363.98,10.5,-0.53243,0.00027,27.08614]
[1779451485831,21.92,77361.07,10.5,-0.53319,0.00027,27.08082]
[1779451488212,21.92,77361.07,10.5,-0.53319,0.00027,27.08082]
[1779451493874,21.93,77363.4,10.5,-0.53257,0.00027,27.08517]
[1779451498026,21.93,77361.28,10.5,-0.53313,0.00027,27.08128]
[1779451501943,21.93,77349.32,10.5,-0.5363,0.00027,27.05825]
[1779451506978,21.93,77347.76,10.5,-0.53671,0.00027,27.05515]
[1779451513991,21.94,77347.76,10.5,-0.53671,0.00027,27.05516]
[1779451514081,21.94,77347.76,10.5,-0.53671,0.00027,27.05516]
[1779451516346,21.94,77344.57,10.5,-0.53755,0.00027,27.04869]
[1779451522083,21.94,77344.45,10.5,-0.53759,0.00027,27.04843]
[1779451527118,21.94,77344.26,10.5,-0.53764,0.00027,27.04803]
[1779451532153,21.94,77344.69,10.5,-0.53753,0.00027,27.04556]
[1779451537188,21.94,77344.33,10.5,-0.53763,0.00027,27.04481]
[1779451539603,21.94,77344.29,10.5,-0.53764,0.00027,27.04473]
[1779451540507,21.94,77344.29,10.5,-0.53764,0.00027,27.04473]
[1779451546251,21.93,77344.17,10.5,-0.53767,0.00027,27.04447]
[1779451546802,21.93,77344.17,10.5,-0.53767,0.00027,27.04447]
[1779451548886,21.93,77344.38,10.5,-0.53762,0.00027,27.0449]
[1779451549917,21.93,77344.38,10.5,-0.53762,0.00027,27.0449]
[1779451550986,21.93,77344.3,10.5,-0.53764,0.00027,27.04473]
[1779451550991,21.93,77344.3,10.5,-0.53764,0.00027,27.04473]
[1779451551144,21.93,77344.3,10.5,-0.53764,0.00027,27.04473]
[1779451551200,21.93,77344.3,10.5,-0.53764,0.00027,27.04473]
[1779451553880,21.93,77350.22,10.5,-0.53606,0.00027,27.05671]
[1779451554305,21.93,77350.22,10.5,-0.53606,0.00027,27.05671]
[1779451560349,21.93,77349.45,10.5,-0.53627,0.00027,27.05516]
[1779451565086,21.93,77350.09,10.5,-0.5361,0.00027,27.05642]
[1779451570557,21.93,77344.73,10.5,-0.53753,0.00027,27.04557]
[1779451572433,21.93,77351.74,10.5,-0.53567,0.00027,27.05968]
[1779451576033,21.93,77351.67,10.5,-0.53569,0.00027,27.05954]
[1779451580489,21.93,77357.19,10.5,-0.53422,0.00027,27.07025]
[1779451581285,21.93,77357.19,10.5,-0.53422,0.00027,27.07025]
[1779451586531,21.94,77360.92,10.5,-0.53321,0.00027,27.07733]
[1779451591566,21.94,77360.71,10.5,-0.53327,0.00027,27.07364]
[1779451593041,21.94,77360.57,10.5,-0.5333,0.00027,27.07338]
[1779451598615,21.95,77360.83,10.5,-0.53322,0.00027,27.07392]
[1779451602634,21.95,77362.8,10.5,-0.5327,0.00027,27.07759]
[1779451607678,21.95,77363.4,10.5,-0.53253,0.00027,27.07874]
[1779451615306,21.96,77364.03,10.5,-0.53235,0.00027,27.07992]
[1779451621053,21.96,77364.33,10.5,-0.53226,0.00027,27.08052]
[1779451622310,21.96,77363.72,10.5,-0.53242,0.00027,27.07942]
[1779451622364,21.96,77363.72,10.5,-0.53242,0.00027,27.07942]
[1779451622435,21.96,77363.72,10.5,-0.53242,0.00027,27.07942]
[1779451622518,21.96,77368.93,10.5,-0.53104,0.00027,27.08876]
[1779451623791,21.96,77374.54,10.5,-0.52955,0.00027,27.09845]
[1779451628791,21.96,77375.02,10.5,-0.52942,0.00027,27.09927]
[1779451628794,21.96,77375.02,10.5,-0.52942,0.00027,27.09927]
[1779451628815,21.96,77375.02,10.5,-0.52942,0.00027,27.09927]
[1779451633861,21.97,77370.03,10.5,-0.53074,0.00027,27.09072]
[1779451638896,21.97,77370.1,10.5,-0.53072,0.00027,27.09085]
[1779451643931,21.97,77371.04,10.5,-0.53047,0.00027,27.0925]
[1779451648966,21.97,77370.88,10.5,-0.53051,0.00027,27.09223]
[1779451655008,21.97,77370.75,10.5,-0.53055,0.00027,27.08866]
[1779451660043,21.97,77372.11,10.5,-0.53018,0.00027,27.09102]
[1779451662057,21.97,77366.62,10.5,-0.53164,0.00027,27.0814]
[1779451669105,21.97,77366.6,10.5,-0.53164,0.00027,27.08139]
[1779451674141,21.98,77368.01,10.5,-0.53126,0.00027,27.08391]
[1779451679177,21.98,77368.79,10.5,-0.53105,0.00027,27.0853]
[1779451684211,21.98,77368.39,10.5,-0.53116,0.00027,27.08462]
[1779451688284,21.98,77369.24,10.5,-0.53093,0.00027,27.08612]
[1779451690953,21.98,77371.32,10.5,-0.53037,0.00027,27.08976]
[1779451696295,21.98,77370.62,10.5,-0.53056,0.00027,27.08856]
[1779451700888,21.98,77370.47,10.5,-0.5306,0.00027,27.0883]
[1779451706365,21.99,77371.06,10.5,-0.53044,0.00027,27.08934]
[1779451708923,21.99,77371.09,10.5,-0.53043,0.00027,27.0894]
[1779451714421,21.99,77371.64,10.5,-0.53028,0.00027,27.08701]
[1779451719455,21.99,77370.31,10.5,-0.53064,0.00027,27.08471]
[1779451724491,21.99,77370.61,10.5,-0.53055,0.00027,27.08524]
[1779451729526,21.99,77371.09,10.5,-0.53043,0.00027,27.08608]
[1779451734561,21.99,77370.44,10.5,-0.5306,0.00027,27.08496]
[1779451739608,21.99,77364.92,10.5,-0.53206,0.00027,27.07519]
[1779451744643,21.99,77366.13,10.5,-0.53174,0.00027,27.07738]
[1779451749678,22.0,77369.46,10.5,-0.53085,0.00027,27.08328]
[1779451757360,22.0,77369.35,10.5,-0.53088,0.00027,27.0831]
[1779451762769,22.0,77370.68,10.5,-0.53052,0.00027,27.08543]
[1779451767805,22.0,77372.27,10.5,-0.5301,0.00027,27.08818]
[1779451772840,22.0,77372.62,10.5,-0.53001,0.00027,27.08543]
[1779451777874,22.0,77372.83,10.5,-0.52995,0.00027,27.08579]
[1779451780758,22.0,77372.93,10.5,-0.52993,0.00027,27.08596]
[1779451780793,22.0,77372.93,10.5,-0.52993,0.00027,27.08596]
[1779451781110,22.0,77372.07,10.5,-0.53016,0.00027,27.08449]
[1779451781812,22.0,77372.07,10.5,-0.53016,0.00027,27.08449]
[1779451782500,22.0,77368.66,10.5,-0.53106,0.00027,27.07856]
[1779451782602,22.0,77361.65,10.5,-0.53292,0.00027,27.06594]
[1779451787967,22.0,77359.14,10.5,-0.53358,0.00027,27.0613]
[1779451793000,22.0,77358.8,10.5,-0.53367,0.00027,27.06069]
[1779451798035,22.01,77358.83,10.5,-0.53366,0.00027,27.06077]
[1779451803071,22.01,77360.19,10.5,-0.53329,0.00027,27.06334]
[1779451809113,22.01,77360.19,10.5,-0.53329,0.00027,27.06337]
[1779451814380,22.01,77358.99,10.5,-0.5336,0.00027,27.06115]
[1779451816162,22.01,77367.31,10.5,-0.53139,0.00027,27.07633]
[1779451821197,22.02,77367.79,10.5,-0.53126,0.00027,27.07719]
[1779451826232,22.02,77365.22,10.5,-0.53194,0.00027,27.07262]
[1779451832274,22.02,77365.83,10.5,-0.53178,0.00027,27.07038]
[1779451837309,22.02,77365.75,10.5,-0.5318,0.00027,27.07025]
[1779451844358,22.02,77365.84,10.5,-0.53177,0.00027,27.07044]
[1779451845500,22.02,77365.84,10.5,-0.53177,0.00027,27.07044]
[1779451846321,22.02,77365.59,10.5,-0.53184,0.00027,27.07]
[1779451846605,22.02,77365.59,10.5,-0.53184,0.00027,27.07]
[1779451848781,22.02,77367.78,10.5,-0.53126,0.00027,27.0739]
[1779451849444,22.02,77367.6,10.5,-0.5313,0.00027,27.07358]
[1779451849957,22.02,77367.39,10.5,-0.53136,0.00027,27.07321]
[1779451852497,22.03,77366.38,10.5,-0.53163,0.00027,27.07142]
[1779451855265,22.03,77367.74,10.5,-0.53126,0.00027,27.07385]
[1779451856407,22.03,77368.55,10.5,-0.53105,0.00027,27.07527]
[1779451858809,22.03,77369.07,10.5,-0.53091,0.00027,27.07619]
[1779451864498,22.03,77367.71,10.5,-0.53127,0.00027,27.0738]
[1779451869533,22.03,77367.04,10.5,-0.53145,0.00027,27.07262]
[1779451871659,22.03,77367.31,10.5,-0.53137,0.00027,27.07309]
[1779451877589,22.03,77367.21,10.5,-0.5314,0.00027,27.07292]
[1779451885645,22.03,77367.49,10.5,-0.53133,0.00027,27.07341]
[1779451890680,22.03,77367.27,10.5,-0.53139,0.00027,27.07302]
[1779451895716,22.03,77367.97,10.5,-0.53121,0.00027,27.0709]
[1779451900751,22.03,77366.78,10.5,-0.53152,0.00027,27.0688]
[1779451905786,22.03,77366.3,10.5,-0.53165,0.00027,27.06795]
[1779451910113,22.03,77366.28,10.5,-0.53165,0.00027,27.06792]
[1779451910902,22.03,77366.28,10.5,-0.53165,0.00027,27.06792]
[1779451914505,22.03,77362.91,10.5,-0.53254,0.00027,27.06184]
[1779451915928,22.03,77361.6,10.5,-0.53289,0.00027,27.05945]
[1779451916039,22.03,77359.9,10.5,-0.53334,0.00027,27.0563]
[1779451916105,22.03,77359.9,10.5,-0.53334,0.00027,27.0563]
[1779451916863,22.03,77354.68,10.5,-0.53473,0.00027,27.04644]
[1779451921899,22.03,77353.52,10.5,-0.53503,0.00027,27.04422]
[1779451926935,22.03,77349.79,10.5,-0.53601,0.00026,27.03694]
[1779451931972,22.04,77349.87,10.5,-0.53599,0.00026,27.03713]
[1779451935304,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935319,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935383,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935496,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935557,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935712,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935939,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451935980,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451936110,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451936147,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451936180,22.04,77349.88,10.5,-0.53598,0.00026,27.03717]
[1779451936499,22.04,77349.88,10.5,-0.53598,0.00026,27.03718]
[1779451936632,22.04,77349.88,10.5,-0.53598,0.00026,27.03718]
[1779451936640,22.04,77349.88,10.5,-0.53598,0.00026,27.03718]
[1779451937011,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937136,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937234,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937281,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937281,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937503,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937594,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937708,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937870,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451937941,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451938040,22.04,77392.48,10.5,-0.52468,0.00027,27.11061]
[1779451938019,22.04,77418.54,10.5,-0.51777,0.00027,27.14482]
[1779451938301,22.04,77418.54,10.5,-0.51777,0.00027,27.14482]
[1779451938895,22.04,77418.54,10.5,-0.51777,0.00027,27.14482]
[1779451939025,22.04,77459.34,10.5,-0.50693,0.00027,27.18198]
[1779451939203,22.04,77459.34,10.5,-0.50693,0.00027,27.18198]
[1779451939412,22.04,77459.34,10.5,-0.50693,0.00027,27.18198]
[1779451939693,22.04,77459.34,10.5,-0.50693,0.00027,27.18198]
[1779451939925,22.04,77459.34,10.5,-0.50693,0.00027,27.18198]
[1779451940049,22.04,77456.55,10.5,-0.50767,0.00027,27.18008]
[1779451940154,22.04,77456.55,10.5,-0.50767,0.00027,27.18008]
[1779451940830,22.04,77456.55,10.5,-0.50767,0.00027,27.18008]
[1779451941000,22.04,77456.55,10.5,-0.50767,0.00027,27.18008]
[1779451941043,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451941830,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451941946,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942117,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942130,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942191,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942282,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942293,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451942465,22.04,77458.99,10.5,-0.50702,0.00027,27.18175]
[1779451943031,22.04,77463.4,10.5,-0.50585,0.00027,27.18458]
[1779451943480,22.04,77463.4,10.5,-0.50585,0.00027,27.18458]
[1779451944213,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451944236,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451944546,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451944640,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451944757,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451944921,22.04,77466.64,10.5,-0.50499,0.00027,27.18652]
[1779451945017,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945098,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945098,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945155,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945177,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945216,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945286,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451945787,22.04,77469.48,10.5,-0.50424,0.00027,27.18811]
[1779451946013,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946114,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946142,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946320,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946461,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946917,22.03,77465.15,10.5,-0.50539,0.00027,27.18564]
[1779451946999,22.03,77463.38,10.5,-0.50586,0.00027,27.18457]
[1779451947159,22.03,77463.38,10.5,-0.50586,0.00027,27.18457]
[1779451948486,22.03,77467.56,10.5,-0.50475,0.00027,27.18704]
[1779451949647,22.03,77468.22,10.5,-0.50457,0.00027,27.18741]
[1779451949654,22.03,77468.22,10.5,-0.50457,0.00027,27.18741]
[1779451949932,22.03,77468.22,10.5,-0.50457,0.00027,27.18741]
[1779451949954,22.03,77468.22,10.5,-0.50457,0.00027,27.18741]
[1779451950402,22.03,77469.61,10.5,-0.50421,0.00027,27.18818]
[1779451950421,22.03,77469.61,10.5,-0.50421,0.00027,27.18818]
[1779451950837,22.03,77469.61,10.5,-0.50421,0.00027,27.18818]
[1779451951529,22.03,77465.26,10.5,-0.50536,0.00027,27.18571]
[1779451951550,22.03,77465.26,10.5,-0.50536,0.00027,27.18571]
[1779451951852,22.03,77465.26,10.5,-0.50536,0.00027,27.18571]
[1779451951879,22.04,77452.03,10.5,-0.50888,0.00027,27.17345]
[1779451952576,22.04,77452.03,10.5,-0.50888,0.00027,27.17345]
[1779451952871,22.04,77452.03,10.5,-0.50888,0.00027,27.17345]
[1779451953169,22.04,77448.24,10.5,-0.50988,0.00027,27.17051]
[1779451953312,22.04,77448.24,10.5,-0.50988,0.00027,27.17051]
[1779451954192,22.04,77443.11,10.5,-0.51125,0.00027,27.16625]
[1779451954964,22.04,77443.11,10.5,-0.51125,0.00027,27.16625]
[1779451955284,22.04,77439.23,10.5,-0.51228,0.00027,27.16282]
[1779451955445,22.04,77439.23,10.5,-0.51228,0.00027,27.16282]
[1779451955919,22.04,77439.23,10.5,-0.51228,0.00027,27.16282]
[1779451962069,22.04,77441.32,10.5,-0.51172,0.00027,27.16469]
[1779451962211,22.04,77439.5,10.5,-0.5122,0.00027,27.16307]
[1779451962352,22.04,77439.5,10.5,-0.5122,0.00027,27.16307]
[1779451962388,22.04,77439.5,10.5,-0.5122,0.00027,27.16307]
[1779451962822,22.04,77439.5,10.5,-0.5122,0.00027,27.16307]
[1779451962850,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963099,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963106,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963113,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963169,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963429,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963987,22.04,77446.32,10.5,-0.51039,0.00027,27.16896]
[1779451963549,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964161,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964391,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964411,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964756,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964772,22.04,77463.76,10.5,-0.50576,0.00027,27.18146]
[1779451964775,22.04,77478.78,10.5,-0.50177,0.00027,27.1893]
[1779451965612,22.04,77478.78,10.5,-0.50177,0.00027,27.1893]
[1779451965816,22.04,77478.78,10.5,-0.50177,0.00027,27.1893]
[1779451965912,22.04,77483.51,10.5,-0.50051,0.00027,27.1912]
[1779451966919,22.04,77483.51,10.5,-0.50051,0.00027,27.1912]
[1779451967000,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451967414,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451967461,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451967517,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451967538,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451968007,22.04,77477.62,10.5,-0.50208,0.00027,27.18879]
[1779451967547,22.04,77471.94,10.5,-0.50358,0.00027,27.18607]
[1779451968417,22.04,77471.94,10.5,-0.50358,0.00027,27.18607]
[1779451968425,22.04,77471.94,10.5,-0.50358,0.00027,27.18607]
[1779451968471,22.04,77459.75,10.5,-0.50682,0.00027,27.17891]
[1779451969277,22.04,77454.28,10.5,-0.50827,0.00027,27.17512]
[1779451970984,22.04,77454.28,10.5,-0.50827,0.00027,27.17512]
[1779451972032,22.04,77453.19,10.5,-0.50856,0.00027,27.17432]
[1779451972531,22.04,77453.16,10.5,-0.50857,0.00027,27.1743]
[1779451974594,22.04,77454.78,10.5,-0.50814,0.00027,27.17548]
[1779451975638,22.04,77454.23,10.5,-0.50829,0.00027,27.17509]
[1779451978047,22.04,77454.87,10.5,-0.50812,0.00027,27.17555]
[1779451978084,22.04,77454.87,10.5,-0.50812,0.00027,27.17555]
[1779451978099,22.04,77454.87,10.5,-0.50812,0.00027,27.17555]
[1779451979157,22.04,77453.9,10.5,-0.50837,0.00027,27.17484]
[1779451980637,22.04,77452.0,10.5,-0.50888,0.00027,27.17344]
[1779451982168,22.04,77451.08,10.5,-0.50912,0.00027,27.17274]
[1779451982909,22.04,77451.08,10.5,-0.50912,0.00027,27.17274]
[1779451982931,22.04,77451.08,10.5,-0.50912,0.00027,27.17274]
[1779451985136,22.04,77447.85,10.5,-0.50998,0.00027,27.1702]
[1779451985369,22.04,77447.85,10.5,-0.50998,0.00027,27.1702]
[1779451985391,22.04,77447.85,10.5,-0.50998,0.00027,27.1702]
[1779451985600,22.04,77447.85,10.5,-0.50998,0.00027,27.1702]
[1779451985696,22.04,77438.12,10.5,-0.51256,0.00027,27.16182]
[1779451986776,22.04,77438.12,10.5,-0.51256,0.00027,27.16182]
[1779451986893,22.04,77438.12,10.5,-0.51256,0.00027,27.16182]
[1779451987942,22.04,77436.93,10.5,-0.51288,0.00027,27.16071]
[1779451987988,22.04,77436.93,10.5,-0.51288,0.00027,27.16071]
[1779451988078,22.04,77436.93,10.5,-0.51288,0.00027,27.16071]
[1779451988075,22.04,77442.2,10.5,-0.51148,0.00027,27.16547]
[1779451988137,22.04,77442.2,10.5,-0.51148,0.00027,27.16547]
[1779451988177,22.04,77442.2,10.5,-0.51148,0.00027,27.16547]
[1779451988372,22.04,77442.2,10.5,-0.51148,0.00027,27.16547]
[1779451988410,22.04,77453.68,10.5,-0.50843,0.00027,27.17469]
[1779451989804,22.04,77453.68,10.5,-0.50843,0.00027,27.17469]
[1779451989834,22.04,77460.93,10.5,-0.50651,0.00027,27.17969]
[1779451990676,22.04,77460.93,10.5,-0.50651,0.00027,27.17969]
[1779451991312,22.04,77462.66,10.5,-0.50605,0.00027,27.18078]
[1779451991329,22.04,77462.66,10.5,-0.50605,0.00027,27.18078]
[1779451991350,22.04,77462.66,10.5,-0.50605,0.00027,27.18078]
[1779451992951,22.04,77461.65,10.5,-0.50632,0.00027,27.18015]
[1779451993583,22.04,77457.55,10.5,-0.5074,0.00027,27.17743]
[1779451996412,22.04,77458.22,10.5,-0.50723,0.00027,27.17789]
[1779451996435,22.04,77458.22,10.5,-0.50723,0.00027,27.17789]
[1779451996699,22.04,77458.22,10.5,-0.50723,0.00027,27.17789]
[1779451997538,22.04,77458.58,10.5,-0.50713,0.00027,27.17813]
[1779451998126,22.04,77456.77,10.5,-0.50761,0.00027,27.17689]
[1779452001379,22.04,77460.28,10.5,-0.50668,0.00027,27.17926]
[1779452001411,22.04,77460.28,10.5,-0.50668,0.00027,27.17926]
[1779452005341,22.04,77455.96,10.5,-0.50783,0.00027,27.17632]
[1779452005356,22.04,77455.96,10.5,-0.50783,0.00027,27.17632]
[1779452007991,22.04,77451.78,10.5,-0.50894,0.00027,27.17327]
[1779452008281,22.04,77452.23,10.5,-0.50882,0.00027,27.17361]
[1779452008302,22.04,77452.23,10.5,-0.50882,0.00027,27.17361]
[1779452008374,22.04,77452.23,10.5,-0.50882,0.00027,27.17361]
[1779452008443,22.04,77452.23,10.5,-0.50882,0.00027,27.17361]
[1779452008991,22.04,77452.23,10.5,-0.50882,0.00027,27.17361]
[1779452009027,22.04,77443.02,10.5,-0.51126,0.00027,27.16618]
[1779452009327,22.04,77443.02,10.5,-0.51126,0.00027,27.16618]
[1779452009568,22.04,77434.25,10.5,-0.51359,0.00027,27.15816]
[1779452010575,22.04,77426.06,10.5,-0.51577,0.00027,27.14984]
[1779452012906,22.04,77425.56,10.5,-0.5159,0.00027,27.14596]
[1779452012935,22.04,77425.56,10.5,-0.5159,0.00027,27.14596]
[1779452012941,22.04,77425.56,10.5,-0.5159,0.00027,27.14596]
[1779452013067,22.04,77425.56,10.5,-0.5159,0.00027,27.14596]
[1779452013404,22.05,77427.94,10.5,-0.51527,0.00027,27.14848]
[1779452014028,22.05,77427.94,10.5,-0.51527,0.00027,27.14848]
[1779452014064,22.05,77427.94,10.5,-0.51527,0.00027,27.14848]
[1779452014046,22.05,77433.45,10.5,-0.5138,0.00027,27.15405]
[1779452014474,22.05,77433.45,10.5,-0.5138,0.00027,27.15405]
[1779452014603,22.05,77441.87,10.5,-0.51157,0.00027,27.16185]
[1779452018047,22.05,77444.39,10.5,-0.5109,0.00027,27.16401]
[1779452018081,22.05,77444.39,10.5,-0.5109,0.00027,27.16401]
[1779452019043,22.05,77444.54,10.5,-0.51086,0.00027,27.16414]
[1779452020350,22.05,77436.44,10.5,-0.51301,0.00027,27.15692]
[1779452025680,22.05,77438.1,10.5,-0.51257,0.00027,27.15847]
[1779452026316,22.05,77438.1,10.5,-0.51257,0.00027,27.15847]
[1779452026319,22.05,77438.1,10.5,-0.51257,0.00027,27.15847]
[1779452031590,22.05,77441.18,10.5,-0.51175,0.00027,27.16125]
[1779452031770,22.05,77441.18,10.5,-0.51175,0.00027,27.16125]
[1779452031789,22.05,77441.18,10.5,-0.51175,0.00027,27.16125]
[1779452031828,22.05,77441.18,10.5,-0.51175,0.00027,27.16125]
[1779452032727,22.05,77441.7,10.5,-0.51161,0.00027,27.16171]
[1779452033038,22.05,77441.7,10.5,-0.51161,0.00027,27.16171]
[1779452033061,22.05,77441.7,10.5,-0.51161,0.00027,27.16171]
[1779452033410,22.05,77445.5,10.5,-0.5106,0.00027,27.16495]
[1779452033734,22.05,77445.5,10.5,-0.5106,0.00027,27.16495]
[1779452034107,22.05,77445.5,10.5,-0.5106,0.00027,27.16495]
[1779452034112,22.05,77445.5,10.5,-0.5106,0.00027,27.16495]
[1779452034115,22.05,77445.5,10.5,-0.5106,0.00027,27.16495]
[1779452034195,22.05,77447.76,10.5,-0.51,0.00027,27.1668]
[1779452034236,22.05,77447.76,10.5,-0.51,0.00027,27.1668]
[1779452035359,22.05,77444.88,10.5,-0.51076,0.00027,27.16444]
[1779452035557,22.05,77444.88,10.5,-0.51076,0.00027,27.16444]
[1779452036672,22.05,77446.13,10.5,-0.51043,0.00027,27.16548]
[1779452038530,22.05,77445.48,10.5,-0.5106,0.00027,27.16494]
[1779452039662,22.05,77446.31,10.5,-0.51038,0.00027,27.16563]
[1779452039886,22.05,77446.31,10.5,-0.51038,0.00027,27.16563]
[1779452041870,22.05,77448.38,10.5,-0.50983,0.00027,27.1673]
[1779452042062,22.05,77448.38,10.5,-0.50983,0.00027,27.1673]
[1779452042244,22.05,77450.89,10.5,-0.50917,0.00027,27.16926]
[1779452042263,22.05,77450.89,10.5,-0.50917,0.00027,27.16926]
[1779452042882,22.05,77450.89,10.5,-0.50917,0.00027,27.16926]
[1779452042961,22.05,77450.89,10.5,-0.50917,0.00027,27.16926]
[1779452042982,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452043395,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452043403,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452043437,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452043697,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452043706,22.05,77457.92,10.5,-0.5073,0.00027,27.17435]
[1779452046545,22.05,77457.64,10.5,-0.50737,0.00027,27.17416]
[1779452046659,22.05,77457.64,10.5,-0.50737,0.00027,27.17416]
[1779452047237,22.05,77457.57,10.5,-0.50739,0.00027,27.17411]
[1779452047872,22.05,77457.57,10.5,-0.50739,0.00027,27.17411]
[1779452048181,22.05,77457.02,10.5,-0.50754,0.00027,27.17373]
[1779452050244,22.05,77451.04,10.5,-0.50913,0.00027,27.16938]
[1779452050661,22.05,77451.04,10.5,-0.50913,0.00027,27.16938]
[1779452050676,22.05,77451.04,10.5,-0.50913,0.00027,27.16938]
[1779452050961,22.05,77451.04,10.5,-0.50913,0.00027,27.16938]
[1779452051689,22.05,77448.89,10.5,-0.5097,0.00027,27.1677]
[1779452052089,22.05,77448.89,10.5,-0.5097,0.00027,27.1677]
[1779452052121,22.05,77441.91,10.5,-0.51155,0.00027,27.1619]
[1779452053274,22.06,77441.35,10.5,-0.5117,0.00027,27.1614]
[1779452055564,22.06,77441.32,10.5,-0.51171,0.00027,27.16138]
[1779452056609,22.06,77439.2,10.5,-0.51227,0.00027,27.15948]
[1779452057424,22.06,77437.05,10.5,-0.51284,0.00027,27.15751]
[1779452059469,22.06,77439.92,10.5,-0.51208,0.00027,27.16014]
[1779452064958,22.06,77441.46,10.5,-0.51166,0.00027,27.16151]
[1779452069993,22.06,77441.21,10.5,-0.51173,0.00027,27.1613]
[1779452071166,22.06,77441.21,10.5,-0.51173,0.00027,27.1613]
[1779452072229,22.06,77443.44,10.5,-0.51114,0.00027,27.15989]
[1779452074156,22.07,77444.75,10.5,-0.51079,0.00027,27.161]
[1779452074879,22.07,77444.69,10.5,-0.51081,0.00027,27.16095]
[1779452078361,22.07,77446.15,10.5,-0.51042,0.00027,27.16217]
[1779452084093,22.07,77448.09,10.5,-0.5099,0.00027,27.16374]
[1779452088675,22.07,77447.24,10.5,-0.51012,0.00027,27.16306]
[1779452094048,22.07,77446.89,10.5,-0.51021,0.00027,27.16278]
[1779452094357,22.07,77447.93,10.5,-0.50994,0.00027,27.16362]
[1779452095108,22.07,77447.93,10.5,-0.50994,0.00027,27.16362]
[1779452096274,22.07,77452.51,10.5,-0.50872,0.00027,27.16716]
[1779452099125,22.07,77453.41,10.5,-0.50848,0.00027,27.16783]
[1779452099249,22.08,77454.13,10.5,-0.50829,0.00027,27.16836]
[1779452100890,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452100964,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452101010,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452101018,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452101090,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452101166,22.08,77456.55,10.5,-0.50765,0.00027,27.17008]
[1779452102435,22.08,77460.4,10.5,-0.50663,0.00027,27.17268]
[1779452102454,22.08,77460.4,10.5,-0.50663,0.00027,27.17268]
[1779452102505,22.08,77466.59,10.5,-0.50499,0.00027,27.17648]
[1779452104271,22.08,77472.78,10.5,-0.50335,0.00027,27.17982]
[1779452106635,22.08,77471.4,10.5,-0.50371,0.00027,27.17911]
[1779452106652,22.08,77471.4,10.5,-0.50371,0.00027,27.17911]
[1779452106668,22.08,77471.4,10.5,-0.50371,0.00027,27.17911]
[1779452107477,22.08,77470.26,10.5,-0.50401,0.00027,27.17851]
[1779452107505,22.08,77470.26,10.5,-0.50401,0.00027,27.17851]
[1779452108154,22.08,77470.26,10.5,-0.50401,0.00027,27.17851]
[1779452108193,22.08,77472.0,10.5,-0.50355,0.00027,27.17942]
[1779452108299,22.08,77481.31,10.5,-0.50108,0.00027,27.18367]
[1779452109306,22.07,77486.67,10.5,-0.49966,0.00027,27.18564]
[1779452113403,22.07,77487.47,10.5,-0.49945,0.00027,27.1859]
[1779452114064,22.07,77487.47,10.5,-0.49945,0.00027,27.1859]
[1779452114121,22.07,77489.52,10.5,-0.49891,0.00027,27.18654]
[1779452114916,22.07,77489.52,10.5,-0.49891,0.00027,27.18654]
[1779452115020,22.07,77489.74,10.5,-0.49885,0.00027,27.18661]
[1779452115511,22.07,77489.74,10.5,-0.49885,0.00027,27.18661]
[1779452116430,22.07,77489.42,10.5,-0.49893,0.00027,27.18651]
[1779452116516,22.07,77490.34,10.5,-0.49869,0.00027,27.18679]
[1779452121141,22.07,77489.15,10.5,-0.49901,0.00027,27.18643]
[1779452121212,22.07,77489.62,10.5,-0.49888,0.00027,27.18657]
[1779452122200,22.07,77489.62,10.5,-0.49888,0.00027,27.18657]
[1779452122639,22.06,77489.65,10.5,-0.49888,0.00027,27.18658]
[1779452124411,22.06,77498.99,10.5,-0.4964,0.00027,27.18886]
[1779452125573,22.06,77498.99,10.5,-0.4964,0.00027,27.18886]
[1779452125580,22.06,77498.99,10.5,-0.4964,0.00027,27.18886]
[1779452126826,22.06,77498.7,10.5,-0.49647,0.00027,27.1888]
[1779452126845,22.06,77498.7,10.5,-0.49647,0.00027,27.1888]
[1779452129702,22.07,77496.08,10.5,-0.49717,0.00027,27.18826]
[1779452129722,22.07,77496.08,10.5,-0.49717,0.00027,27.18826]
[1779452129920,22.07,77495.0,10.5,-0.49746,0.00027,27.18802]
[1779452131314,22.06,77493.85,10.5,-0.49776,0.00027,27.18774]
[1779452131497,22.06,77493.85,10.5,-0.49776,0.00027,27.18774]
[1779452131836,22.06,77493.85,10.5,-0.49776,0.00027,27.18774]
[1779452132043,22.06,77493.85,10.5,-0.49776,0.00027,27.18774]
[1779452132123,22.06,77482.71,10.5,-0.50072,0.00027,27.18087]
[1779452132581,22.06,77482.71,10.5,-0.50072,0.00027,27.18087]
[1779452132932,22.06,77482.71,10.5,-0.50072,0.00027,27.18087]
[1779452133282,22.06,77477.4,10.5,-0.50213,0.00027,27.17866]
[1779452133672,22.06,77477.4,10.5,-0.50213,0.00027,27.17866]
[1779452134419,22.06,77476.27,10.5,-0.50243,0.00027,27.17815]
[1779452135639,22.07,77476.77,10.5,-0.50229,0.00027,27.17838]
[1779452135643,22.07,77476.77,10.5,-0.50229,0.00027,27.17838]
[1779452136056,22.07,77476.77,10.5,-0.50229,0.00027,27.17838]
[1779452136063,22.07,77476.77,10.5,-0.50229,0.00027,27.17838]
[1779452136127,22.06,77475.75,10.5,-0.50256,0.00027,27.17791]
[1779452136677,22.06,77475.75,10.5,-0.50256,0.00027,27.17791]
[1779452142819,22.06,77476.51,10.5,-0.50237,0.00027,27.17826]
[1779452143820,22.06,77475.97,10.5,-0.50251,0.00027,27.17801]
[1779452149588,22.05,77478.9,10.5,-0.50173,0.00027,27.17932]
[1779452154624,22.05,77476.57,10.5,-0.50235,0.00027,27.17829]
[1779452156877,22.05,77474.9,10.5,-0.5028,0.00027,27.1775]
[1779452160423,22.05,77471.23,10.5,-0.50377,0.00027,27.17567]
[1779452164608,22.04,77477.72,10.5,-0.50205,0.00027,27.1788]
[1779452166494,22.04,77479.27,10.5,-0.50164,0.00027,27.17948]
[1779452171746,22.04,77476.04,10.5,-0.5025,0.00027,27.17804]
[1779452172666,22.04,77476.04,10.5,-0.5025,0.00027,27.17804]
[1779452172753,22.04,77477.6,10.5,-0.50209,0.00027,27.17875]
[1779452177788,22.03,77477.62,10.5,-0.50208,0.00027,27.17876]
[1779452178353,22.03,77477.62,10.5,-0.50208,0.00027,27.17876]
[1779452178426,22.03,77477.62,10.5,-0.50208,0.00027,27.17876]
[1779452178611,22.03,77477.62,10.5,-0.50208,0.00027,27.17876]
[1779452178870,22.03,77477.62,10.5,-0.50208,0.00027,27.17876]
[1779452178963,22.03,77473.21,10.5,-0.50326,0.00027,27.17668]
[1779452180808,22.03,77467.9,10.5,-0.50467,0.00027,27.17386]
[1779452182326,22.03,77465.43,10.5,-0.50532,0.00027,27.17243]
[1779452182356,22.03,77465.43,10.5,-0.50532,0.00027,27.17243]
[1779452183005,22.03,77465.43,10.5,-0.50532,0.00027,27.17243]
[1779452183080,22.03,77465.43,10.5,-0.50532,0.00027,27.17243]
[1779452188059,22.04,77458.29,10.5,-0.50722,0.00027,27.1679]
[1779452188123,22.04,77458.29,10.5,-0.50722,0.00027,27.1679]
[1779452188160,22.04,77458.29,10.5,-0.50722,0.00027,27.1679]
[1779452190139,22.04,77454.72,10.5,-0.50817,0.00027,27.1654]
[1779452190277,22.04,77454.72,10.5,-0.50817,0.00027,27.1654]
[1779452190438,22.04,77454.3,10.5,-0.50828,0.00027,27.1651]
[1779452192522,22.04,77447.33,10.5,-0.51013,0.00027,27.1564]
[1779452193974,22.04,77448.71,10.5,-0.50977,0.00027,27.1575]
[1779452196933,22.04,77447.78,10.5,-0.51001,0.00027,27.15676]
[1779452196978,22.04,77447.78,10.5,-0.51001,0.00027,27.15676]
[1779452200418,22.04,77442.99,10.5,-0.51128,0.00027,27.15277]
[1779452201048,22.04,77442.99,10.5,-0.51128,0.00027,27.15277]
[1779452206992,22.04,77447.67,10.5,-0.51004,0.00027,27.15668]
[1779452211149,22.04,77447.12,10.5,-0.51019,0.00027,27.15623]
[1779452211288,22.04,77447.12,10.5,-0.51019,0.00027,27.15623]
[1779452211389,22.04,77446.22,10.5,-0.51042,0.00027,27.1555]
[1779452211413,22.04,77446.22,10.5,-0.51042,0.00027,27.1555]
[1779452211449,22.04,77446.22,10.5,-0.51042,0.00027,27.1555]
[1779452211557,22.04,77446.22,10.5,-0.51042,0.00027,27.1555]
[1779452211687,22.04,77446.22,10.5,-0.51042,0.00027,27.1555]
[1779452212028,22.04,77440.97,10.5,-0.51182,0.00027,27.15101]
[1779452213035,22.04,77435.58,10.5,-0.51325,0.00027,27.14605]
[1779452214487,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452214527,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452214873,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452214979,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452214992,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452215013,22.04,77434.96,10.5,-0.51341,0.00027,27.14546]
[1779452218027,22.04,77428.26,10.5,-0.51519,0.00027,27.13877]
[1779452218087,22.04,77428.26,10.5,-0.51519,0.00027,27.13877]
[1779452220085,22.05,77438.09,10.5,-0.51258,0.00027,27.14841]
[1779452220846,22.05,77438.09,10.5,-0.51258,0.00027,27.14841]
[1779452222150,22.05,77438.66,10.5,-0.51243,0.00027,27.14894]
[1779452222187,22.05,77438.66,10.5,-0.51243,0.00027,27.14894]
[1779452229314,22.05,77433.26,10.5,-0.51386,0.00027,27.14383]
[1779452229324,22.05,77433.26,10.5,-0.51386,0.00027,27.14383]
[1779452231215,22.05,77432.23,10.5,-0.51413,0.00027,27.14282]
[1779452231737,22.05,77430.54,10.5,-0.51458,0.00027,27.14113]
[1779452231772,22.05,77430.54,10.5,-0.51458,0.00027,27.14113]
[1779452233046,22.05,77433.66,10.5,-0.51375,0.00027,27.14423]
[1779452233063,22.05,77433.66,10.5,-0.51375,0.00027,27.14423]
[1779452233080,22.05,77433.66,10.5,-0.51375,0.00027,27.14423]
[1779452233102,22.05,77433.66,10.5,-0.51375,0.00027,27.14423]
[1779452234486,22.05,77442.3,10.5,-0.51146,0.00027,27.1522]
[1779452241603,22.05,77445.42,10.5,-0.51063,0.00027,27.15485]
[1779452242151,22.05,77445.42,10.5,-0.51063,0.00027,27.15485]
[1779452243069,22.06,77444.73,10.5,-0.51081,0.00027,27.15428]
[1779452243207,22.06,77444.73,10.5,-0.51081,0.00027,27.15428]
[1779452248178,22.06,77437.59,10.5,-0.5127,0.00027,27.14797]
[1779452252310,22.06,77431.38,10.5,-0.51435,0.00027,27.13865]
[1779452253470,22.06,77431.0,10.5,-0.51445,0.00027,27.13827]
[1779452253857,22.06,77431.0,10.5,-0.51445,0.00027,27.13827]
[1779452255345,22.06,77429.6,10.5,-0.51482,0.00027,27.13685]
[1779452255331,22.06,77422.11,10.5,-0.51681,0.00027,27.12886]
[1779452255471,22.06,77422.11,10.5,-0.51681,0.00027,27.12886]
[1779452255615,22.06,77422.11,10.5,-0.51681,0.00027,27.12886]
[1779452255770,22.06,77422.11,10.5,-0.51681,0.00027,27.12886]
[1779452255905,22.06,77422.11,10.5,-0.51681,0.00027,27.12886]
[1779452256338,22.06,77414.53,10.5,-0.51882,0.00027,27.12009]
[1779452257345,22.06,77406.78,10.5,-0.52088,0.00027,27.1104]
[1779452259359,22.06,77406.48,10.5,-0.52096,0.00027,27.11]
[1779452265093,22.05,77406.43,10.5,-0.52098,0.00027,27.10991]
[1779452265097,22.05,77406.43,10.5,-0.52098,0.00027,27.10991]
[1779452265168,22.05,77406.2,10.5,-0.52105,0.00027,27.10961]
[1779452266022,22.05,77406.2,10.5,-0.52105,0.00027,27.10961]
[1779452266796,22.05,77403.96,10.5,-0.52164,0.00027,27.10665]
[1779452272451,22.04,77403.16,10.5,-0.52186,0.00027,27.10554]
[1779452277486,22.04,77407.61,10.5,-0.52069,0.00027,27.11137]
[1779452281406,22.03,77408.15,10.5,-0.52055,0.00027,27.11205]
[1779452282101,22.03,77407.46,10.5,-0.52073,0.00027,27.11116]
[1779452283565,22.03,77407.77,10.5,-0.52065,0.00027,27.11155]
[1779452283945,22.03,77407.77,10.5,-0.52065,0.00027,27.11155]
[1779452284196,22.03,77407.77,10.5,-0.52065,0.00027,27.11155]
[1779452284514,22.03,77409.35,10.5,-0.52024,0.00027,27.11356]
[1779452289570,22.02,77408.07,10.5,-0.52058,0.00027,27.1119]
[1779452294605,22.02,77406.38,10.5,-0.52104,0.00027,27.10969]
[1779452298310,22.02,77408.34,10.5,-0.52052,0.00027,27.11221]
[1779452298332,22.02,77408.34,10.5,-0.52052,0.00027,27.11221]
[1779452300416,22.01,77410.78,10.5,-0.51988,0.00027,27.1153]
[1779452304653,22.01,77415.69,10.5,-0.51858,0.00027,27.12128]
[1779452307699,22.0,77407.37,10.5,-0.5208,0.00027,27.11091]
[1779452309563,22.0,77404.67,10.5,-0.52152,0.00027,27.10737]
[1779452314748,22.0,77402.16,10.5,-0.5222,0.00027,27.10061]
[1779452319122,21.99,77401.5,10.5,-0.52238,0.00027,27.09969]
[1779452324819,21.99,77406.64,10.5,-0.52102,0.00027,27.10652]
[1779452329855,21.98,77402.93,10.5,-0.52201,0.00027,27.10157]
[1779452331197,21.98,77402.93,10.5,-0.52201,0.00027,27.10157]
[1779452332305,21.98,77402.89,10.5,-0.52203,0.00027,27.10151]
[1779452332313,21.98,77402.89,10.5,-0.52203,0.00027,27.10151]
[1779452332893,21.98,77402.98,10.5,-0.522,0.00027,27.10162]
[1779452333899,21.98,77402.9,10.5,-0.52203,0.00027,27.10151]
[1779452336426,21.97,77406.12,10.5,-0.52117,0.00027,27.10579]
[1779452337668,21.97,77406.44,10.5,-0.52109,0.00027,27.1062]
[1779452338939,21.97,77410.4,10.5,-0.52004,0.00027,27.11128]
[1779452339291,21.97,77410.4,10.5,-0.52004,0.00027,27.11128]
[1779452339298,21.97,77412.17,10.5,-0.51957,0.00027,27.11349]
[1779452339926,21.97,77417.77,10.5,-0.51807,0.00027,27.12024]
[1779452340914,21.97,77417.77,10.5,-0.51807,0.00027,27.12024]
[1779452344081,21.97,77420.74,10.5,-0.51728,0.00027,27.12367]
[1779452346829,21.97,77426.12,10.5,-0.51585,0.00027,27.1296]
[1779452348600,21.97,77430.53,10.5,-0.51468,0.00027,27.13421]
[1779452348610,21.97,77430.53,10.5,-0.51468,0.00027,27.13421]
[1779452348644,21.97,77430.53,10.5,-0.51468,0.00027,27.13421]
[1779452349032,21.97,77430.53,10.5,-0.51468,0.00027,27.13421]
[1779452349574,21.97,77435.41,10.5,-0.51337,0.00027,27.13903]
[1779452351621,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351625,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351706,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351721,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351794,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351837,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351919,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452351951,21.97,77438.15,10.5,-0.51264,0.00027,27.14162]
[1779452352022,21.97,77444.38,10.5,-0.51098,0.00027,27.14715]
[1779452352684,21.97,77444.38,10.5,-0.51098,0.00027,27.14715]
[1779452353134,21.97,77452.39,10.5,-0.50884,0.00027,27.15357]
[1779452356999,21.97,77455.04,10.5,-0.50814,0.00027,27.15552]
[1779452357249,21.97,77455.04,10.5,-0.50814,0.00027,27.15552]
[1779452357341,21.97,77455.04,10.5,-0.50814,0.00027,27.15552]
[1779452358714,21.97,77451.99,10.5,-0.50895,0.00027,27.15327]
[1779452360469,21.97,77449.29,10.5,-0.50967,0.00027,27.15118]
[1779452360477,21.97,77449.29,10.5,-0.50967,0.00027,27.15118]
[1779452361085,21.97,77455.87,10.5,-0.50792,0.00027,27.15612]
[1779452364106,21.97,77462.18,10.5,-0.50623,0.00027,27.16036]
[1779452366254,21.97,77462.26,10.5,-0.50621,0.00027,27.16042]
[1779452366863,21.97,77462.52,10.5,-0.50614,0.00027,27.16058]
[1779452367175,21.97,77462.52,10.5,-0.50614,0.00027,27.16058]
[1779452367192,21.97,77462.52,10.5,-0.50614,0.00027,27.16058]
[1779452367381,21.97,77462.52,10.5,-0.50614,0.00027,27.16058]
[1779452367415,21.97,77470.11,10.5,-0.50412,0.00027,27.16501]
[1779452367589,21.97,77470.11,10.5,-0.50412,0.00027,27.16501]
[1779452368228,21.97,77470.11,10.5,-0.50412,0.00027,27.16501]
[1779452368238,21.97,77470.11,10.5,-0.50412,0.00027,27.16501]
[1779452368254,21.97,77470.11,10.5,-0.50412,0.00027,27.16501]
[1779452371307,21.97,77468.57,10.5,-0.50453,0.00027,27.16417]
[1779452371326,21.97,77468.57,10.5,-0.50453,0.00027,27.16417]
[1779452371405,21.97,77468.57,10.5,-0.50453,0.00027,27.16417]
[1779452371843,21.97,77467.84,10.5,-0.50472,0.00027,27.16042]
[1779452375203,21.97,77472.79,10.5,-0.5034,0.00027,27.16307]
[1779452376949,21.97,77476.19,10.5,-0.5025,0.00027,27.16472]
[1779452377203,21.97,77479.12,10.5,-0.50171,0.00027,27.16602]
[1779452381765,21.97,77482.11,10.5,-0.50092,0.00027,27.16725]
[1779452382238,21.97,77479.6,10.5,-0.50159,0.00027,27.16623]
[1779452383334,21.97,77479.6,10.5,-0.50159,0.00027,27.16623]
[1779452384385,21.97,77475.15,10.5,-0.50278,0.00027,27.16422]
[1779452389320,21.96,77468.82,10.5,-0.50447,0.00027,27.16096]
[1779452389370,21.96,77469.64,10.5,-0.50425,0.00027,27.16141]
[1779452390372,21.96,77469.64,10.5,-0.50425,0.00027,27.16141]
[1779452390733,21.96,77467.31,10.5,-0.50487,0.00027,27.16011]
[1779452390763,21.96,77467.31,10.5,-0.50487,0.00027,27.16011]
[1779452391301,21.96,77461.6,10.5,-0.50639,0.00027,27.15664]
[1779452393572,21.96,77460.7,10.5,-0.50663,0.00027,27.15606]
[1779452393594,21.96,77460.7,10.5,-0.50663,0.00027,27.15606]
[1779452396007,21.96,77462.62,10.5,-0.50612,0.00027,27.15729]
[1779452396023,21.96,77462.62,10.5,-0.50612,0.00027,27.15729]
[1779452401371,21.97,77460.73,10.5,-0.50662,0.00027,27.15608]
[1779452403557,21.97,77459.33,10.5,-0.507,0.00027,27.15516]
[1779452404064,21.97,77459.33,10.5,-0.507,0.00027,27.15516]
[1779452406398,21.97,77453.57,10.5,-0.50853,0.00027,27.1511]
[1779452406401,21.97,77453.57,10.5,-0.50853,0.00027,27.1511]
[1779452406630,21.97,77453.12,10.5,-0.50865,0.00027,27.15077]
[1779452407071,21.97,77453.12,10.5,-0.50865,0.00027,27.15077]
[1779452407417,21.97,77465.44,10.5,-0.50537,0.00027,27.15902]
[1779452407839,21.97,77465.44,10.5,-0.50537,0.00027,27.15902]
[1779452408085,21.97,77465.44,10.5,-0.50537,0.00027,27.15902]
[1779452408394,21.97,77465.44,10.5,-0.50537,0.00027,27.15902]
[1779452408422,21.97,77475.43,10.5,-0.5027,0.00027,27.16436]
[1779452409068,21.97,77475.43,10.5,-0.5027,0.00027,27.16436]
[1779452409445,21.97,77475.43,10.5,-0.5027,0.00027,27.16436]
[1779452409465,21.97,77475.43,10.5,-0.5027,0.00027,27.16436]
[1779452409517,21.96,77477.51,10.5,-0.50215,0.00027,27.16532]
[1779452410992,21.96,77479.67,10.5,-0.50157,0.00027,27.16626]
[1779452411811,21.96,77479.76,10.5,-0.50155,0.00027,27.16629]
[1779452412450,21.96,77480.14,10.5,-0.50145,0.00027,27.16645]
[1779452415921,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452415979,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416123,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416135,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416290,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416327,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416418,21.96,77480.75,10.5,-0.50128,0.00027,27.16671]
[1779452416478,21.96,77468.85,10.5,-0.50446,0.00027,27.16098]
[1779452416648,21.96,77468.85,10.5,-0.50446,0.00027,27.16098]
[1779452417097,21.96,77468.85,10.5,-0.50446,0.00027,27.16098]
[1779452417488,21.96,77460.02,10.5,-0.50681,0.00027,27.15562]
[1779452418947,21.96,77458.78,10.5,-0.50714,0.00027,27.15479]
[1779452421766,21.96,77459.25,10.5,-0.50702,0.00027,27.1551]
[1779452422137,21.96,77459.25,10.5,-0.50702,0.00027,27.1551]
[1779452422520,21.96,77462.17,10.5,-0.50624,0.00027,27.15701]
[1779452424534,21.96,77467.96,10.5,-0.5047,0.00027,27.16048]
[1779452429569,21.96,77468.49,10.5,-0.50456,0.00027,27.16078]
[1779452432593,21.96,77462.35,10.5,-0.5062,0.00027,27.15377]
[1779452438181,21.96,77461.78,10.5,-0.50635,0.00027,27.15341]
[1779452438197,21.96,77461.78,10.5,-0.50635,0.00027,27.15341]
[1779452439626,21.96,77460.94,10.5,-0.50657,0.00027,27.15287]
[1779452441184,21.96,77460.06,10.5,-0.50681,0.00027,27.15229]
[1779452444395,21.96,77460.66,10.5,-0.50665,0.00027,27.15268]
[1779452449713,21.95,77462.0,10.5,-0.50629,0.00027,27.15355]
[1779452454748,21.95,77461.8,10.5,-0.50635,0.00027,27.15342]
[1779452459783,21.95,77461.38,10.5,-0.50646,0.00027,27.15315]
[1779452464326,21.95,77461.01,10.5,-0.50656,0.00027,27.15291]
[1779452464377,21.95,77461.01,10.5,-0.50656,0.00027,27.15291]
[1779452468799,21.94,77458.65,10.5,-0.50719,0.00027,27.15134]
[1779452468862,21.94,77458.65,10.5,-0.50719,0.00027,27.15134]
[1779452468975,21.94,77458.04,10.5,-0.50736,0.00027,27.15092]
[1779452474888,21.95,77454.79,10.5,-0.50822,0.00027,27.14863]
[1779452479923,21.95,77454.67,10.5,-0.50825,0.00027,27.14854]
[1779452483192,21.95,77454.91,10.5,-0.50819,0.00027,27.14872]
[1779452483215,21.95,77454.91,10.5,-0.50819,0.00027,27.14872]
[1779452484144,21.95,77453.52,10.5,-0.50856,0.00027,27.1477]
[1779452484735,21.95,77452.36,10.5,-0.50887,0.00027,27.14684]
[1779452484775,21.95,77452.36,10.5,-0.50887,0.00027,27.14684]
[1779452485277,21.95,77452.36,10.5,-0.50887,0.00027,27.14684]
[1779452485317,21.95,77452.36,10.5,-0.50887,0.00027,27.14684]
[1779452485335,21.95,77452.36,10.5,-0.50887,0.00027,27.14684]
[1779452485343,21.95,77442.72,10.5,-0.51144,0.00027,27.139]
[1779452489131,21.95,77442.57,10.5,-0.51148,0.00027,27.13887]
[1779452489134,21.95,77442.57,10.5,-0.51148,0.00027,27.13887]
[1779452492581,21.95,77442.82,10.5,-0.51142,0.00027,27.13574]
[1779452494196,21.95,77442.82,10.5,-0.51141,0.00027,27.13574]
[1779452494208,21.95,77442.82,10.5,-0.51141,0.00027,27.13574]
[1779452494333,21.95,77442.82,10.5,-0.51141,0.00027,27.13574]
[1779452494368,21.95,77442.82,10.5,-0.51141,0.00027,27.13574]
[1779452494541,21.95,77442.82,10.5,-0.51141,0.00027,27.13574]
[1779452495031,21.95,77441.9,10.5,-0.51166,0.00027,27.13494]
[1779452496912,21.96,77434.83,10.5,-0.51355,0.00027,27.12841]
[1779452503091,21.96,77434.5,10.5,-0.51363,0.00027,27.1281]
[1779452508214,21.96,77433.52,10.5,-0.51389,0.00027,27.12714]
[1779452508353,21.96,77433.52,10.5,-0.51389,0.00027,27.12714]
[1779452515176,21.97,77430.23,10.5,-0.51476,0.00027,27.12386]
[1779452516757,21.97,77431.27,10.5,-0.51448,0.00027,27.12492]
[1779452519708,21.97,77429.24,10.5,-0.51502,0.00027,27.12285]
[1779452520855,21.97,77429.24,10.5,-0.51502,0.00027,27.12285]
[1779452522107,21.97,77427.47,10.5,-0.51549,0.00027,27.12101]
[1779452522264,21.97,77427.47,10.5,-0.51549,0.00027,27.12101]
[1779452524635,21.97,77425.95,10.5,-0.5159,0.00027,27.11939]
[1779452525136,21.97,77425.86,10.5,-0.51592,0.00027,27.1193]
[1779452525163,21.97,77425.86,10.5,-0.51592,0.00027,27.1193]
[1779452525958,21.97,77422.55,10.5,-0.5168,0.00027,27.11568]
[1779452525987,21.97,77422.55,10.5,-0.5168,0.00027,27.11568]
[1779452526182,21.97,77422.55,10.5,-0.5168,0.00027,27.11568]
[1779452526260,21.97,77414.33,10.5,-0.51899,0.00027,27.10611]
[1779452527472,21.97,77414.33,10.5,-0.51899,0.00027,27.10611]
[1779452532672,21.97,77411.18,10.5,-0.51984,0.00027,27.1022]
[1779452532726,21.97,77414.43,10.5,-0.51898,0.00027,27.1062]
[1779452533352,21.97,77414.43,10.5,-0.51898,0.00027,27.1062]
[1779452537769,21.96,77418.65,10.5,-0.51786,0.00027,27.1112]
[1779452545393,21.95,77418.4,10.5,-0.51793,0.00027,27.11087]
[1779452548241,21.95,77417.94,10.5,-0.51806,0.00027,27.11033]
[1779452548249,21.95,77417.94,10.5,-0.51806,0.00027,27.11033]
[1779452548594,21.95,77417.94,10.5,-0.51806,0.00027,27.11033]
[1779452548620,21.95,77410.98,10.5,-0.51992,0.00027,27.10187]
[1779452548927,21.95,77410.98,10.5,-0.51992,0.00027,27.10187]
[1779452549186,21.95,77410.98,10.5,-0.51992,0.00027,27.10187]
[1779452549422,21.95,77406.14,10.5,-0.52121,0.00027,27.09564]
[1779452549910,21.95,77406.14,10.5,-0.52121,0.00027,27.09564]
[1779452558488,21.94,77401.58,10.5,-0.52244,0.00027,27.08613]
[1779452563523,21.94,77400.49,10.5,-0.52273,0.00027,27.08461]
[1779452565984,21.94,77400.29,10.5,-0.52279,0.00027,27.08433]
[1779452567755,21.94,77400.39,10.5,-0.52277,0.00027,27.08446]
[1779452567761,21.94,77400.39,10.5,-0.52277,0.00027,27.08446]
[1779452572516,21.93,77402.79,10.5,-0.52213,0.00027,27.08773]
[1779452572617,21.93,77402.79,10.5,-0.52213,0.00027,27.08773]
[1779452573593,21.93,77392.5,10.5,-0.52488,0.00027,27.07311]
[1779452575104,21.93,77390.27,10.5,-0.52548,0.00027,27.06977]
[1779452575266,21.93,77390.27,10.5,-0.52548,0.00027,27.06977]
[1779452575654,21.93,77375.43,10.5,-0.52944,0.00027,27.04601]
[1779452576067,21.93,77375.43,10.5,-0.52944,0.00027,27.04601]
[1779452576638,21.93,77375.43,10.5,-0.52944,0.00027,27.04601]
[1779452576670,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452576774,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452576835,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452576944,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452576954,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452577055,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452577579,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452577603,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452577712,21.93,77367.29,10.5,-0.53161,0.00027,27.03185]
[1779452577621,21.93,77364.61,10.5,-0.53233,0.00027,27.02701]
[1779452579374,21.93,77364.89,10.5,-0.53225,0.00027,27.02753]
[1779452580631,21.93,77366.69,10.5,-0.53177,0.00027,27.03078]
[1779452583628,21.93,77369.96,10.5,-0.5309,0.00027,27.0366]
[1779452584618,21.93,77370.03,10.5,-0.53088,0.00027,27.03672]
[1779452585359,21.93,77370.89,10.5,-0.53065,0.00027,27.03823]
[1779452585999,21.93,77371.98,10.5,-0.53036,0.00027,27.04013]
[1779452587486,21.93,77372.47,10.5,-0.53023,0.00027,27.04098]
[1779452592726,21.93,77372.66,10.5,-0.53017,0.00027,27.04133]
[1779452593312,21.93,77372.66,10.5,-0.53017,0.00027,27.04133]
[1779452593351,21.93,77372.66,10.5,-0.53017,0.00027,27.04133]
[1779452594654,21.93,77374.46,10.5,-0.52969,0.00027,27.04442]
[1779452594792,21.94,77371.28,10.5,-0.53054,0.00027,27.03895]
[1779452594817,21.94,77371.28,10.5,-0.53054,0.00027,27.03895]
[1779452595160,21.94,77371.28,10.5,-0.53054,0.00027,27.03895]
[1779452595185,21.94,77371.28,10.5,-0.53054,0.00027,27.03895]
[1779452595268,21.94,77371.28,10.5,-0.53054,0.00027,27.03895]
[1779452595810,21.94,77371.28,10.5,-0.53054,0.00027,27.03896]
[1779452595868,21.94,77363.89,10.5,-0.53251,0.00027,27.02578]
[1779452600783,21.94,77360.08,10.5,-0.53352,0.00027,27.01875]
[1779452604359,21.94,77358.14,10.5,-0.53403,0.00027,27.01511]
[1779452604501,21.94,77358.14,10.5,-0.53403,0.00027,27.01511]
[1779452604701,21.94,77358.14,10.5,-0.53403,0.00027,27.01511]
[1779452606678,21.94,77357.18,10.5,-0.53429,0.00027,27.01329]
[1779452606685,21.94,77357.18,10.5,-0.53429,0.00027,27.01329]
[1779452606841,21.94,77356.13,10.5,-0.53457,0.00027,27.01129]
[1779452608592,21.94,77354.18,10.5,-0.53508,0.00027,27.00753]
[1779452611056,21.94,77351.58,10.5,-0.53577,0.00027,27.00247]
[1779452615724,21.95,77353.05,10.5,-0.53538,0.00027,27.00204]
[1779452617729,21.95,77353.07,10.5,-0.53537,0.00027,27.0021]
[1779452624751,21.96,77353.05,10.5,-0.53536,0.00027,27.00213]
[1779452630513,21.96,77355.85,10.5,-0.53461,0.00027,27.00761]
[1779452633631,21.96,77356.28,10.5,-0.53449,0.00027,27.00847]
[1779452638265,21.97,77356.51,10.5,-0.53442,0.00027,27.00896]
[1779452638336,21.97,77356.51,10.5,-0.53442,0.00027,27.00896]
[1779452641065,21.97,77362.74,10.5,-0.53276,0.00027,27.02067]
[1779452643562,21.97,77362.83,10.5,-0.53273,0.00027,27.02084]
[1779452643799,21.97,77362.83,10.5,-0.53273,0.00027,27.02084]
[1779452647545,21.97,77370.57,10.5,-0.53067,0.00027,27.0347]
[1779452647862,21.97,77370.12,10.5,-0.53078,0.00027,27.03392]
[1779452648871,21.97,77370.57,10.5,-0.53066,0.00027,27.03471]
[1779452651008,21.97,77370.56,10.5,-0.53067,0.00027,27.0347]
[1779452651030,21.97,77370.56,10.5,-0.53067,0.00027,27.0347]
[1779452651274,21.97,77370.56,10.5,-0.53067,0.00027,27.0347]
[1779452651781,21.97,77370.56,10.5,-0.53067,0.00027,27.0347]
[1779452651840,21.97,77371.55,10.5,-0.5304,0.00027,27.03642]
[1779452653604,21.98,77369.91,10.5,-0.53084,0.00027,27.03357]
[1779452653637,21.98,77369.91,10.5,-0.53084,0.00027,27.03357]
[1779452654981,21.98,77364.9,10.5,-0.53217,0.00027,27.02466]
[1779452655725,21.98,77364.9,10.5,-0.53217,0.00027,27.02466]
[1779452655800,21.98,77364.9,10.5,-0.53217,0.00027,27.02466]
[1779452655832,21.98,77360.15,10.5,-0.53343,0.00027,27.01594]
[1779452657512,21.98,77355.87,10.5,-0.53457,0.00027,27.00784]
[1779452657665,21.98,77355.87,10.5,-0.53457,0.00027,27.00784]
[1779452658585,21.98,77350.95,10.5,-0.53588,0.00027,26.99827]
[1779452658691,21.98,77350.95,10.5,-0.53588,0.00027,26.99827]
[1779452660198,21.98,77360.26,10.5,-0.5334,0.00027,27.01618]
[1779452663219,21.98,77367.11,10.5,-0.53157,0.00027,27.02869]
[1779452668254,21.98,77369.35,10.5,-0.53097,0.00027,27.03267]
[1779452668862,21.98,77369.35,10.5,-0.53097,0.00027,27.03267]
[1779452669943,21.98,77371.89,10.5,-0.53029,0.00027,27.03709]
[1779452669981,21.98,77371.89,10.5,-0.53029,0.00027,27.03709]
[1779452669994,21.98,77371.89,10.5,-0.53029,0.00027,27.03709]
[1779452670102,21.98,77371.89,10.5,-0.53029,0.00027,27.03709]
[1779452671900,21.98,77377.48,10.5,-0.52881,0.00027,27.04319]
[1779452671982,21.98,77377.48,10.5,-0.52881,0.00027,27.04319]
[1779452672425,21.98,77377.48,10.5,-0.52881,0.00027,27.04319]
[1779452673294,21.98,77384.01,10.5,-0.52707,0.00027,27.05376]
[1779452674161,21.98,77384.01,10.5,-0.52707,0.00027,27.05376]
[1779452674417,21.98,77384.01,10.5,-0.52707,0.00027,27.05376]
[1779452677979,21.99,77387.74,10.5,-0.52607,0.00027,27.05959]
[1779452681001,21.99,77390.79,10.5,-0.52526,0.00027,27.06422]
[1779452681963,21.99,77391.14,10.5,-0.52516,0.00027,27.06475]
[1779452687397,21.99,77389.62,10.5,-0.52556,0.00027,27.06249]
[1779452692432,22.0,77389.46,10.5,-0.5256,0.00027,27.06227]
[1779452696293,22.0,77390.11,10.5,-0.52542,0.00027,27.06326]
[1779452698062,22.0,77389.71,10.5,-0.52553,0.00027,27.06267]
[1779452703088,22.0,77392.04,10.5,-0.5249,0.00027,27.06617]
[1779452703122,22.0,77392.04,10.5,-0.5249,0.00027,27.06617]
[1779452703251,22.0,77392.04,10.5,-0.5249,0.00027,27.06617]
[1779452703509,22.0,77397.63,10.5,-0.52342,0.00027,27.07426]
[1779452704373,22.0,77397.63,10.5,-0.52342,0.00027,27.07426]
[1779452705732,22.0,77399.49,10.5,-0.52292,0.00027,27.07686]
[1779452705766,22.0,77399.49,10.5,-0.52292,0.00027,27.07686]
[1779452705799,22.0,77400.6,10.5,-0.52263,0.00027,27.07839]
[1779452707428,22.0,77403.01,10.5,-0.52199,0.00027,27.08167]
[1779452710499,22.0,77403.49,10.5,-0.52186,0.00027,27.08231]
[1779452713807,22.0,77404.49,10.5,-0.5216,0.00027,27.08363]
[1779452723649,21.99,77404.61,10.5,-0.52157,0.00027,27.08377]
[1779452726550,21.99,77404.62,10.5,-0.52157,0.00027,27.08378]
[1779452726665,21.99,77404.62,10.5,-0.52157,0.00027,27.08378]
[1779452726670,21.99,77404.58,10.5,-0.52158,0.00027,27.08372]
[1779452733719,21.99,77400.93,10.5,-0.52256,0.00027,27.07541]
[1779452735082,21.99,77400.81,10.5,-0.5226,0.00027,27.07525]
[1779452735885,21.99,77400.81,10.5,-0.5226,0.00027,27.07525]
[1779452735155,21.99,77400.81,10.5,-0.5226,0.00027,27.07524]
[1779452736740,21.99,77400.85,10.5,-0.52259,0.00027,27.0753]
[1779452737190,21.99,77400.85,10.5,-0.52259,0.00027,27.0753]
[1779452737953,21.99,77401.28,10.5,-0.52247,0.00027,27.07588]
[1779452741142,21.98,77401.14,10.5,-0.52251,0.00027,27.07568]
[1779452746174,21.98,77401.1,10.5,-0.52252,0.00027,27.07562]
[1779452746258,21.98,77401.1,10.5,-0.52252,0.00027,27.07562]
[1779452746810,21.97,77398.86,10.5,-0.52313,0.00027,27.07247]
[1779452749011,21.97,77395.58,10.5,-0.52401,0.00027,27.0678]
[1779452749707,21.97,77395.58,10.5,-0.52401,0.00027,27.0678]
[1779452757887,21.97,77394.83,10.5,-0.52421,0.00027,27.0667]
[1779452762922,21.97,77393.85,10.5,-0.52448,0.00027,27.06526]
[1779452763160,21.97,77393.85,10.5,-0.52448,0.00027,27.06526]
[1779452763617,21.97,77393.85,10.5,-0.52448,0.00027,27.06526]
[1779452763929,21.97,77383.52,10.5,-0.52723,0.00027,27.04951]
[1779452763941,21.97,77383.52,10.5,-0.52723,0.00027,27.04951]
[1779452765036,21.97,77383.52,10.5,-0.52723,0.00027,27.04951]
[1779452765920,21.97,77383.52,10.5,-0.52723,0.00027,27.04951]
[1779452770978,21.97,77379.59,10.5,-0.52828,0.00027,27.04319]
[1779452776429,21.97,77379.63,10.5,-0.52826,0.00027,27.04326]
[1779452783984,21.97,77379.41,10.5,-0.52832,0.00027,27.04291]
[1779452784398,21.97,77379.41,10.5,-0.52832,0.00027,27.04291]
[1779452784407,21.97,77379.41,10.5,-0.52832,0.00027,27.04291]
[1779452784542,21.97,77379.41,10.5,-0.52832,0.00027,27.04291]
[1779452785626,21.97,77379.45,10.5,-0.52831,0.00027,27.04298]
[1779452785753,21.97,77379.45,10.5,-0.52831,0.00027,27.04298]
[1779452787559,21.97,77377.2,10.5,-0.52891,0.00027,27.03927]
[1779452789533,21.97,77375.11,10.5,-0.52946,0.00027,27.03578]
[1779452791972,21.97,77371.98,10.5,-0.5303,0.00027,27.02709]
[1779452791986,21.97,77371.98,10.5,-0.5303,0.00027,27.02709]
[1779452791991,21.97,77371.98,10.5,-0.5303,0.00027,27.02709]
[1779452792230,21.97,77371.98,10.5,-0.5303,0.00027,27.02709]
[1779452792245,21.97,77371.98,10.5,-0.5303,0.00027,27.02709]
[1779452793209,21.97,77370.01,10.5,-0.53083,0.00027,27.02367]
[1779452795700,21.98,77363.43,10.5,-0.53258,0.00027,27.01191]
[1779452796937,21.98,77360.61,10.5,-0.53333,0.00027,27.00671]
[1779452801040,21.98,77360.68,10.5,-0.5333,0.00027,27.00688]
[1779452801134,21.98,77360.68,10.5,-0.5333,0.00027,27.00688]
[1779452801140,21.98,77360.68,10.5,-0.5333,0.00027,27.00688]
[1779452801182,21.98,77360.68,10.5,-0.5333,0.00027,27.00688]
[1779452802115,21.98,77357.06,10.5,-0.53426,0.00027,27.00007]
[1779452802583,21.98,77357.06,10.5,-0.53426,0.00027,27.00007]
[1779452804170,21.98,77352.18,10.5,-0.53556,0.00027,26.99065]
[1779452809626,21.98,77351.24,10.5,-0.5358,0.00027,26.98884]
[1779452811705,21.99,77351.26,10.5,-0.53579,0.00027,26.98891]
[1779452819447,21.99,77350.73,10.5,-0.53592,0.00027,26.98792]
[1779452821865,21.99,77350.73,10.5,-0.53592,0.00027,26.98795]
[1779452822206,22.0,77350.73,10.5,-0.53592,0.00027,26.98797]
[1779452827370,22.0,77351.19,10.5,-0.53578,0.00027,26.98895]
[1779452832198,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452832247,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452832262,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452832504,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452832529,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452832865,22.01,77350.62,10.5,-0.53593,0.00027,26.98787]
[1779452833466,22.01,77348.4,10.5,-0.53652,0.00027,26.98346]
[1779452833475,22.01,77348.4,10.5,-0.53652,0.00027,26.98346]
[1779452833524,22.01,77348.4,10.5,-0.53652,0.00027,26.98346]
[1779452833536,22.01,77348.4,10.5,-0.53652,0.00027,26.98346]
[1779452833807,22.01,77348.4,10.5,-0.53652,0.00027,26.98346]
[1779452834759,22.01,77347.5,10.5,-0.53675,0.00027,26.98167]
[1779452835507,22.01,77346.66,10.5,-0.53697,0.00027,26.97998]
[1779452836811,22.01,77348.04,10.5,-0.53661,0.00027,26.98278]
[1779452838594,22.01,77349.31,10.5,-0.53626,0.00027,26.98534]
[1779452844490,22.02,77353.65,10.5,-0.5351,0.00027,26.99395]
[1779452849585,22.02,77352.97,10.5,-0.53527,0.00027,26.99266]
[1779452851545,22.02,77350.97,10.5,-0.5358,0.00027,26.98877]
[1779452854311,22.03,77351.07,10.5,-0.53577,0.00027,26.98563]
[1779452859595,22.03,77349.0,10.5,-0.53631,0.00027,26.98159]
[1779452862420,22.03,77349.01,10.5,-0.53631,0.00027,26.98162]
[1779452865248,22.04,77345.16,10.5,-0.53732,0.00027,26.97391]
[1779452870904,22.04,77343.84,10.5,-0.53767,0.00027,26.97125]
[1779452876714,22.05,77345.63,10.5,-0.53718,0.00027,26.975]
[1779452879951,22.05,77345.87,10.5,-0.53711,0.00027,26.9755]
[1779452881006,22.05,77345.84,10.5,-0.53712,0.00027,26.97546]
[1779452881014,22.05,77345.84,10.5,-0.53712,0.00027,26.97546]
[1779452889343,22.05,77343.6,10.5,-0.53771,0.00027,26.97092]
[1779452891817,22.06,77348.88,10.5,-0.5363,0.00027,26.98166]
[1779452896265,22.06,77349.98,10.5,-0.536,0.00027,26.98389]
[1779452897400,22.06,77350.01,10.5,-0.53599,0.00027,26.98397]
[1779452902420,22.07,77349.62,10.5,-0.53608,0.00027,26.98325]
[1779452903445,22.07,77349.85,10.5,-0.53602,0.00027,26.98372]
[1779452904563,22.07,77349.53,10.5,-0.5361,0.00027,26.98309]
[1779452904929,22.07,77349.53,10.5,-0.5361,0.00027,26.98309]
[1779452904964,22.07,77343.21,10.5,-0.53777,0.00027,26.97035]
[1779452905917,22.07,77337.45,10.5,-0.5393,0.00026,26.95832]
[1779452906345,22.07,77337.45,10.5,-0.5393,0.00026,26.95832]
[1779452906924,22.07,77334.06,10.5,-0.5402,0.00026,26.95107]
[1779452912220,22.07,77333.25,10.5,-0.54042,0.00026,26.94925]
[1779452914509,22.06,77333.71,10.5,-0.54031,0.00026,26.94684]
[1779452917212,22.06,77333.66,10.5,-0.54033,0.00027,26.94668]
[1779452917629,22.06,77333.66,10.5,-0.54033,0.00027,26.94668]
[1779452917819,22.06,77333.66,10.5,-0.54033,0.00027,26.94668]
[1779452920757,22.06,77333.56,10.5,-0.54036,0.00027,26.94642]
[1779452926061,22.05,77332.31,10.5,-0.54071,0.00027,26.9436]
[1779452931096,22.04,77332.14,10.5,-0.54076,0.00027,26.94315]
[1779452939151,22.04,77332.29,10.5,-0.54075,0.00027,26.94333]
[1779452944187,22.04,77333.63,10.5,-0.54039,0.00027,26.94629]
[1779452949222,22.04,77335.32,10.5,-0.53993,0.00027,26.95]
[1779452951083,22.04,77335.32,10.5,-0.53993,0.00027,26.95]
[1779452951110,22.04,77335.32,10.5,-0.53993,0.00027,26.95]
[1779452951236,22.04,77340.51,10.5,-0.53855,0.00027,26.96102]
[1779452956271,22.05,77344.87,10.5,-0.53739,0.00027,26.9701]
[1779452958853,22.05,77344.94,10.5,-0.53736,0.00027,26.97025]
[1779452962116,22.05,77347.12,10.5,-0.53678,0.00027,26.9747]
[1779452962135,22.05,77347.12,10.5,-0.53678,0.00027,26.9747]
[1779452968647,22.05,77348.64,10.5,-0.53637,0.00027,26.97781]
[1779452976413,22.06,77350.45,10.5,-0.53588,0.00027,26.97811]
[1779452977459,22.06,77350.45,10.5,-0.53588,0.00027,26.97811]
[1779452983462,22.07,77350.94,10.5,-0.53574,0.00027,26.97913]
[1779452988497,22.07,77351.4,10.5,-0.53561,0.00027,26.98007]
[1779452991113,22.07,77351.27,10.5,-0.53565,0.00027,26.97982]
[1779452998567,22.08,77351.01,10.5,-0.5357,0.00027,26.97939]
[1779453003602,22.08,77350.7,10.5,-0.53578,0.00027,26.97882]
[1779453006948,22.08,77351.39,10.5,-0.53559,0.00027,26.98019]
[1779453007306,22.08,77351.39,10.5,-0.53559,0.00027,26.9802]
[1779453011390,22.08,77349.38,10.5,-0.53612,0.00026,26.97628]
[1779453011898,22.08,77349.38,10.5,-0.53612,0.00026,26.97628]
[1779453016818,22.09,77350.27,10.5,-0.53587,0.00026,26.97808]
[1779453021318,22.09,77349.89,10.5,-0.53597,0.00026,26.97738]
[1779453026764,22.1,77349.82,10.5,-0.53598,0.00026,26.97729]
[1779453031663,22.1,77348.7,10.5,-0.53627,0.00026,26.97511]
[1779453037841,22.11,77347.36,10.5,-0.53662,0.00026,26.96916]
[1779453042456,22.11,77345.01,10.5,-0.53723,0.00026,26.96447]
[1779453047911,22.11,77340.13,10.5,-0.53851,0.00026,26.9545]
[1779453048842,22.11,77340.13,10.5,-0.53851,0.00026,26.9545]
[1779453052718,22.12,77342.09,10.5,-0.53798,0.00026,26.95862]
[1779453052946,22.12,77341.87,10.5,-0.53804,0.00026,26.95818]
[1779453057983,22.12,77341.3,10.5,-0.53818,0.00026,26.95707]
[1779453063017,22.13,77341.34,10.5,-0.53816,0.00026,26.95722]
[1779453068052,22.13,77338.44,10.5,-0.53892,0.00026,26.95124]
[1779453072734,22.14,77338.72,10.5,-0.53883,0.00026,26.95189]
[1779453077260,22.13,77341.78,10.5,-0.53804,0.00026,26.95818]
[1779453084164,22.13,77341.17,10.5,-0.53819,0.00026,26.95694]
[1779453084810,22.13,77341.17,10.5,-0.53819,0.00026,26.95694]
[1779453085325,22.13,77341.41,10.5,-0.53813,0.00026,26.95744]
[1779453086132,22.13,77341.41,10.5,-0.53813,0.00026,26.95744]
[1779453086178,22.14,77344.86,10.5,-0.53722,0.00026,26.9645]
[1779453087022,22.14,77344.86,10.5,-0.53722,0.00026,26.9645]
[1779453088829,22.14,77343.69,10.5,-0.53752,0.00026,26.96215]
[1779453094235,22.14,77345.22,10.5,-0.53712,0.00026,26.96193]
[1779453099270,22.14,77346.26,10.5,-0.53684,0.00026,26.96405]
[1779453104306,22.14,77347.78,10.5,-0.53643,0.00026,26.96712]
[1779453106863,22.14,77349.26,10.5,-0.53604,0.00026,26.97005]
[1779453112361,22.15,77352.01,10.5,-0.53531,0.00026,26.97548]
[1779453117396,22.15,77351.35,10.5,-0.53547,0.00026,26.97424]
[1779453122431,22.16,77351.48,10.5,-0.53543,0.00026,26.97453]
[1779453125878,22.16,77351.32,10.5,-0.53547,0.00026,26.97424]
[1779453126856,22.16,77351.36,10.5,-0.53546,0.00026,26.97433]
[1779453127221,22.16,77351.36,10.5,-0.53546,0.00026,26.97433]
[1779453127293,22.16,77351.36,10.5,-0.53546,0.00026,26.97433]
[1779453128473,22.16,77357.76,10.5,-0.53376,0.00026,26.98656]
[1779453133508,22.16,77360.06,10.5,-0.53315,0.00026,26.99085]
[1779453138679,22.17,77360.04,10.5,-0.53315,0.00026,26.99083]
[1779453140307,22.17,77360.0,10.5,-0.53316,0.00026,26.99076]
[1779453141564,22.17,77352.52,10.5,-0.53514,0.00026,26.97667]
[1779453146602,22.17,77348.98,10.5,-0.53606,0.00026,26.96982]
[1779453149783,22.17,77348.96,10.5,-0.53606,0.00026,26.9698]
[1779453149886,22.17,77348.96,10.5,-0.53606,0.00026,26.9698]
[1779453150095,22.17,77348.96,10.5,-0.53606,0.00026,26.9698]
[1779453151637,22.18,77342.18,10.5,-0.53786,0.00026,26.95283]
[1779453156672,22.18,77342.27,10.5,-0.53782,0.00026,26.95307]
[1779453157507,22.18,77342.27,10.5,-0.53782,0.00026,26.95307]
[1779453160074,22.18,77342.22,10.5,-0.53783,0.00026,26.95298]
[1779453164876,22.18,77341.18,10.5,-0.5381,0.00026,26.95088]
[1779453170807,22.19,77341.06,10.5,-0.53813,0.00026,26.95067]
[1779453170891,22.19,77340.92,10.5,-0.53817,0.00026,26.95038]
[1779453176963,22.19,77339.97,10.5,-0.53841,0.00026,26.94845]
[1779453182854,22.19,77339.73,10.5,-0.53847,0.00026,26.948]
[1779453187889,22.19,77339.68,10.5,-0.53847,0.00026,26.94793]
[1779453193930,22.2,77339.48,10.5,-0.53852,0.00026,26.94757]
[1779453201987,22.2,77337.67,10.5,-0.53899,0.00026,26.94385]
[1779453207023,22.21,77338.23,10.5,-0.53883,0.00026,26.94508]
[1779453207467,22.21,77338.23,10.5,-0.53883,0.00026,26.94508]
[1779453209654,22.21,77337.98,10.5,-0.53889,0.00026,26.94458]
[1779453209665,22.21,77337.98,10.5,-0.53889,0.00026,26.94458]
[1779453209756,22.21,77337.98,10.5,-0.53889,0.00026,26.94459]
[1779453210584,22.21,77337.98,10.5,-0.53889,0.00026,26.94459]
[1779453210648,22.21,77337.98,10.5,-0.53889,0.00026,26.94459]
[1779453210721,22.21,77337.98,10.5,-0.53889,0.00026,26.94459]
[1779453210761,22.21,77337.98,10.5,-0.53889,0.00026,26.94459]
[1779453211118,22.21,77343.71,10.5,-0.53739,0.00026,26.95304]
[1779453211662,22.21,77343.71,10.5,-0.53739,0.00026,26.95304]
[1779453212059,22.21,77348.87,10.5,-0.53602,0.00026,26.96335]
[1779453213323,22.21,77348.87,10.5,-0.53602,0.00026,26.96335]
[1779453216445,22.21,77354.8,10.5,-0.53446,0.00026,26.97483]
[1779453223617,22.22,77354.08,10.5,-0.53464,0.00026,26.9735]
[1779453223628,22.22,77354.08,10.5,-0.53464,0.00026,26.9735]
[1779453229180,22.22,77352.58,10.5,-0.53503,0.00026,26.97065]
[1779453234144,22.22,77351.88,10.5,-0.53521,0.00026,26.96933]
[1779453234190,22.22,77351.88,10.5,-0.53521,0.00026,26.96933]
[1779453234305,22.22,77351.88,10.5,-0.53521,0.00026,26.96933]
[1779453234363,22.22,77351.88,10.5,-0.53521,0.00026,26.96933]
[1779453234384,22.22,77351.88,10.5,-0.53521,0.00026,26.96933]
[1779453234505,22.22,77353.53,10.5,-0.53478,0.00026,26.9725]
[1779453234671,22.22,77353.53,10.5,-0.53478,0.00026,26.9725]
[1779453234758,22.22,77353.53,10.5,-0.53478,0.00026,26.9725]
[1779453234880,22.22,77353.53,10.5,-0.53478,0.00026,26.9725]
[1779453235117,22.22,77353.53,10.5,-0.53478,0.00026,26.9725]
[1779453235222,22.22,77363.91,10.5,-0.53204,0.00026,26.99169]
[1779453235597,22.22,77363.91,10.5,-0.53204,0.00026,26.99169]
[1779453235865,22.22,77363.91,10.5,-0.53204,0.00026,26.99169]
[1779453236228,22.22,77373.52,10.5,-0.52951,0.00026,27.00833]
[1779453237206,22.22,77373.52,10.5,-0.52951,0.00026,27.00833]
[1779453237829,22.22,77374.25,10.5,-0.52931,0.00026,27.00955]
[1779453239090,22.22,77374.89,10.5,-0.52915,0.00026,27.01061]
[1779453239251,22.22,77380.04,10.5,-0.52779,0.00026,27.01899]
[1779453241276,22.22,77381.75,10.5,-0.52734,0.00026,27.0217]
[1779453247292,22.22,77384.24,10.5,-0.52668,0.00026,27.0256]
[1779453252343,22.22,77389.57,10.5,-0.52527,0.00026,27.03368]
[1779453257378,22.22,77390.12,10.5,-0.52513,0.00026,27.0345]
[1779453262413,22.22,77390.31,10.5,-0.52508,0.00026,27.03478]
[1779453267448,22.22,77391.3,10.5,-0.52481,0.00026,27.03624]
[1779453272825,22.22,77391.27,10.5,-0.52483,0.00026,27.03284]
[1779453278525,22.22,77388.31,10.5,-0.52561,0.00026,27.02845]
[1779453283560,22.22,77387.21,10.5,-0.5259,0.00026,27.02679]
[1779453288627,22.22,77384.59,10.5,-0.52659,0.00026,27.02278]
[1779453288656,22.22,77384.59,10.5,-0.52659,0.00026,27.02278]
[1779453288718,22.22,77384.59,10.5,-0.52659,0.00026,27.02278]
[1779453288863,22.22,77384.59,10.5,-0.52659,0.00026,27.02278]
[1779453289602,22.22,77379.17,10.5,-0.52802,0.00026,27.01424]
[1779453294637,22.22,77375.2,10.5,-0.52907,0.00026,27.00775]
[1779453299671,22.22,77376.82,10.5,-0.52864,0.00026,27.01041]
[1779453304707,22.22,77375.56,10.5,-0.52898,0.00026,27.00834]
[1779453309742,22.22,77375.17,10.5,-0.52908,0.00026,27.00768]
[1779453316791,22.22,77374.9,10.5,-0.52916,0.00026,27.00722]
[1779453321825,22.21,77374.97,10.5,-0.52914,0.00026,27.00732]
[1779453326861,22.21,77373.79,10.5,-0.52945,0.00026,27.00535]
[1779453331896,22.21,77374.36,10.5,-0.52931,0.00026,27.00293]
[1779453337937,22.21,77374.19,10.5,-0.52936,0.00026,27.00263]
[1779453342973,22.21,77373.71,10.5,-0.52949,0.00026,27.00181]
[1779453343747,22.21,77373.71,10.5,-0.52949,0.00026,27.00181]
[1779453349015,22.21,77377.41,10.5,-0.52851,0.00026,27.00792]
[1779453349741,22.21,77377.41,10.5,-0.52851,0.00026,27.00792]
[1779453350798,22.21,77379.51,10.5,-0.52796,0.00026,27.01132]
[1779453356064,22.21,77382.7,10.5,-0.52711,0.00026,27.01638]
[1779453361100,22.21,77382.29,10.5,-0.52722,0.00026,27.01574]
[1779453366135,22.21,77382.71,10.5,-0.52711,0.00026,27.0164]
[1779453369820,22.21,77382.81,10.5,-0.52709,0.00026,27.01656]
[1779453372409,22.21,77379.62,10.5,-0.52793,0.00026,27.0115]
[1779453372427,22.21,77379.62,10.5,-0.52793,0.00026,27.0115]
[1779453374191,22.21,77373.68,10.5,-0.5295,0.00026,27.00175]
[1779453374760,22.21,77373.68,10.5,-0.5295,0.00026,27.00175]
[1779453374805,22.21,77373.68,10.5,-0.5295,0.00026,27.00175]
[1779453375095,22.21,77373.68,10.5,-0.5295,0.00026,27.00175]
[1779453375198,22.21,77367.84,10.5,-0.53104,0.00026,26.99177]
[1779453375573,22.21,77367.84,10.5,-0.53104,0.00026,26.99177]
[1779453378976,22.21,77366.53,10.5,-0.53138,0.00026,26.98947]
[1779453388289,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453388682,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389219,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389373,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389402,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389472,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389499,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389507,22.21,77366.17,10.5,-0.53148,0.00026,26.98884]
[1779453389663,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453389698,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453389763,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453390211,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453390227,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453390421,22.21,77366.42,10.5,-0.53141,0.00026,26.98928]
[1779453390428,22.21,77353.73,10.5,-0.53476,0.00026,26.96599]
[1779453391315,22.21,77346.77,10.5,-0.5366,0.00026,26.94905]
[1779453396354,22.21,77348.52,10.5,-0.53614,0.00026,26.95253]
[1779453401389,22.21,77349.14,10.5,-0.53597,0.00026,26.95378]
[1779453401847,22.21,77349.14,10.5,-0.53597,0.00026,26.95378]
[1779453401875,22.21,77349.14,10.5,-0.53597,0.00026,26.95378]
[1779453405351,22.21,77355.62,10.5,-0.53426,0.00026,26.96628]
[1779453408860,22.21,77356.08,10.5,-0.53413,0.00026,26.96716]
[1779453408907,22.21,77356.08,10.5,-0.53413,0.00026,26.96716]
[1779453412901,22.22,77359.86,10.5,-0.53313,0.00026,26.97421]
[1779453418507,22.22,77361.33,10.5,-0.53274,0.00026,26.97691]
[1779453419462,22.22,77361.33,10.5,-0.53274,0.00026,26.97691]
[1779453419680,22.22,77361.21,10.5,-0.53277,0.00026,26.9767]
[1779453421681,22.22,77364.86,10.5,-0.53181,0.00026,26.98327]
[1779453427571,22.22,77366.29,10.5,-0.53143,0.00026,26.98581]
[1779453432606,22.22,77367.55,10.5,-0.5311,0.00026,26.98802]
[1779453437546,22.22,77367.18,10.5,-0.5312,0.00026,26.98737]
[1779453439793,22.22,77368.8,10.5,-0.53077,0.00026,26.99019]
[1779453446063,22.22,77369.18,10.5,-0.53067,0.00026,26.99084]
[1779453451740,22.22,77368.38,10.5,-0.53088,0.00026,26.98609]
[1779453456947,22.22,77366.0,10.5,-0.53151,0.00026,26.98193]
[1779453462817,22.22,77368.8,10.5,-0.53078,0.00026,26.98681]
[1779453468859,22.22,77370.01,10.5,-0.53046,0.00026,26.98889]
[1779453471609,22.22,77369.53,10.5,-0.53058,0.00026,26.98807]
[1779453474664,22.22,77369.68,10.5,-0.53055,0.00026,26.98832]
[1779453475652,22.22,77369.68,10.5,-0.53055,0.00026,26.98832]
[1779453475787,22.22,77370.26,10.5,-0.53039,0.00026,26.98931]
[1779453475814,22.22,77370.26,10.5,-0.53039,0.00026,26.98931]
[1779453476817,22.22,77371.61,10.5,-0.53004,0.00026,26.99162]
[1779453478149,22.22,77372.6,10.5,-0.52978,0.00026,26.99329]
[1779453478180,22.22,77372.6,10.5,-0.52978,0.00026,26.99329]
[1779453478199,22.22,77372.6,10.5,-0.52978,0.00026,26.99329]
[1779453478494,22.22,77372.6,10.5,-0.52978,0.00026,26.99329]
[1779453478927,22.22,77372.75,10.5,-0.52974,0.00026,26.99354]
[1779453483965,22.21,77369.54,10.5,-0.53059,0.00026,26.98806]
[1779453489000,22.21,77369.77,10.5,-0.53053,0.00026,26.98845]
[1779453496049,22.21,77369.87,10.5,-0.5305,0.00026,26.98861]
[1779453497400,22.21,77369.87,10.5,-0.5305,0.00026,26.98861]
[1779453497581,22.21,77369.87,10.5,-0.5305,0.00026,26.98861]
[1779453503760,22.21,77369.99,10.5,-0.53047,0.00026,26.9888]
[1779453505955,22.21,77370.42,10.5,-0.53036,0.00026,26.98953]
[1779453505957,22.21,77370.42,10.5,-0.53036,0.00026,26.98953]
[1779453505961,22.21,77370.42,10.5,-0.53036,0.00026,26.98953]
[1779453505975,22.21,77370.42,10.5,-0.53036,0.00026,26.98953]
[1779453505989,22.21,77370.42,10.5,-0.53036,0.00026,26.98953]
[1779453508133,22.21,77379.79,10.5,-0.52789,0.00026,27.00506]
[1779453513195,22.21,77379.68,10.5,-0.52792,0.00026,27.00152]
[1779453522367,22.21,77379.31,10.5,-0.52802,0.00026,27.00093]
[1779453528277,22.21,77379.29,10.5,-0.52803,0.00026,27.0009]
[1779453529531,22.21,77379.29,10.5,-0.52803,0.00026,27.0009]
[1779453536333,22.21,77378.67,10.5,-0.52819,0.00026,26.99989]
[1779453539717,22.21,77378.26,10.5,-0.5283,0.00026,26.99922]
[1779453548417,22.21,77378.95,10.5,-0.52812,0.00026,27.00033]
[1779453553452,22.21,77379.2,10.5,-0.52805,0.00026,27.00073]
[1779453558488,22.21,77379.54,10.5,-0.52796,0.00026,27.00127]
[1779453561781,22.21,77379.92,10.5,-0.52786,0.00026,27.00188]
[1779453561830,22.21,77379.92,10.5,-0.52786,0.00026,27.00188]
[1779453562107,22.21,77379.92,10.5,-0.52786,0.00026,27.00188]
[1779453565254,22.21,77382.7,10.5,-0.52713,0.00026,27.00629]
[1779453565881,22.21,77382.95,10.5,-0.52706,0.00026,27.00668]
[1779453568751,22.21,77381.27,10.5,-0.52751,0.00026,27.00403]
[1779453568776,22.21,77379.4,10.5,-0.528,0.00026,27.00104]
[1779453568852,22.21,77379.4,10.5,-0.528,0.00026,27.00104]
[1779453569102,22.21,77379.4,10.5,-0.528,0.00026,27.00104]
[1779453569139,22.21,77379.4,10.5,-0.528,0.00026,27.00104]
[1779453570104,22.21,77378.94,10.5,-0.52812,0.00026,27.0003]
[1779453575608,22.2,77378.55,10.5,-0.52823,0.00026,26.9963]
[1779453577019,22.2,77377.72,10.5,-0.52845,0.00026,26.99495]
[1779453579768,22.2,77375.76,10.5,-0.52897,0.00026,26.99173]
[1779453580239,22.2,77375.76,10.5,-0.52897,0.00026,26.99173]
[1779453586792,22.2,77375.43,10.5,-0.52906,0.00026,26.99118]
[1779453590483,22.2,77377.4,10.5,-0.52854,0.00026,26.99441]
[1779453595748,22.2,77377.12,10.5,-0.52862,0.00026,26.99394]
[1779453597507,22.2,77377.07,10.5,-0.52863,0.00026,26.99386]
[1779453602799,22.2,77376.12,10.5,-0.52888,0.00026,26.99229]
[1779453608668,22.2,77376.7,10.5,-0.52873,0.00026,26.99324]
[1779453608681,22.2,77376.7,10.5,-0.52873,0.00026,26.99324]
[1779453610855,22.2,77382.08,10.5,-0.52731,0.00026,27.00189]
[1779453612123,22.2,77382.08,10.5,-0.52731,0.00026,27.00189]
[1779453617142,22.2,77378.61,10.5,-0.52823,0.00026,26.99635]
[1779453617315,22.2,77378.61,10.5,-0.52823,0.00026,26.99635]
[1779453622939,22.2,77375.79,10.5,-0.52898,0.00026,26.99173]
[1779453627294,22.2,77375.54,10.5,-0.52904,0.00026,26.99131]
[1779453627389,22.2,77375.54,10.5,-0.52904,0.00026,26.99131]
[1779453631244,22.2,77375.96,10.5,-0.52893,0.00026,26.992]
[1779453634949,22.19,77376.49,10.5,-0.5288,0.00026,26.9895]
[1779453641105,22.19,77375.93,10.5,-0.52895,0.00026,26.98857]
[1779453641613,22.19,77375.93,10.5,-0.52895,0.00026,26.98857]
[1779453643329,22.19,77374.27,10.5,-0.52939,0.00026,26.9858]
[1779453643403,22.19,77374.27,10.5,-0.52939,0.00026,26.9858]
[1779453644745,22.19,77372.5,10.5,-0.52986,0.00026,26.98282]
[1779453644757,22.19,77367.33,10.5,-0.53122,0.00026,26.97392]
[1779453644855,22.19,77367.33,10.5,-0.53122,0.00026,26.97392]
[1779453648138,22.19,77362.42,10.5,-0.53252,0.00026,26.96517]
[1779453648177,22.19,77362.42,10.5,-0.53252,0.00026,26.96517]
[1779453648204,22.19,77362.42,10.5,-0.53252,0.00026,26.96517]
[1779453649293,22.19,77362.15,10.5,-0.53259,0.00026,26.96468]
[1779453653240,22.19,77358.03,10.5,-0.53368,0.00026,26.95711]
[1779453655940,22.19,77357.89,10.5,-0.53372,0.00026,26.95686]
[1779453658368,22.19,77361.58,10.5,-0.53274,0.00026,26.96366]
[1779453664841,22.19,77361.87,10.5,-0.53266,0.00026,26.96419]
[1779453664850,22.19,77361.87,10.5,-0.53266,0.00026,26.96419]
[1779453667529,22.19,77360.51,10.5,-0.53302,0.00026,26.96171]
[1779453673924,22.19,77360.61,10.5,-0.533,0.00026,26.96189]
[1779453676159,22.19,77363.36,10.5,-0.53227,0.00026,26.96688]
[1779453681352,22.19,77364.92,10.5,-0.53186,0.00026,26.96966]
[1779453686119,22.19,77365.16,10.5,-0.5318,0.00026,26.97008]
[1779453686148,22.19,77365.16,10.5,-0.5318,0.00026,26.97008]
[1779453686390,22.19,77365.16,10.5,-0.5318,0.00026,26.97008]
[1779453689830,22.19,77369.36,10.5,-0.53069,0.00026,26.97744]
[1779453694577,22.19,77369.0,10.5,-0.53079,0.00026,26.97345]
[1779453694621,22.19,77369.0,10.5,-0.53079,0.00026,26.97345]
[1779453694659,22.19,77369.0,10.5,-0.53079,0.00026,26.97345]
[1779453696573,22.19,77369.25,10.5,-0.53072,0.00026,26.97388]
[1779453700229,22.19,77373.85,10.5,-0.52951,0.00026,26.98172]
[1779453704739,22.19,77372.44,10.5,-0.52988,0.00026,26.97934]
[1779453710560,22.19,77373.79,10.5,-0.52952,0.00026,26.98162]
[1779453715595,22.19,77373.43,10.5,-0.52962,0.00026,26.98102]
[1779453715998,22.19,77373.43,10.5,-0.52962,0.00026,26.98102]
[1779453716026,22.19,77373.43,10.5,-0.52962,0.00026,26.98102]
[1779453721638,22.19,77370.88,10.5,-0.53029,0.00026,26.97668]
[1779453726673,22.19,77367.68,10.5,-0.53114,0.00026,26.97114]
[1779453731708,22.19,77367.81,10.5,-0.53111,0.00026,26.97135]
[1779453736743,22.19,77368.59,10.5,-0.5309,0.00026,26.9727]
[1779453740771,22.19,77368.55,10.5,-0.53092,0.00026,26.97263]
[1779453742785,22.19,77368.57,10.5,-0.53091,0.00026,26.97266]
[1779453747145,22.18,77368.47,10.5,-0.53094,0.00026,26.97248]
[1779453750499,22.18,77369.49,10.5,-0.53067,0.00026,26.97424]
[1779453752286,22.18,77369.35,10.5,-0.53071,0.00026,26.97063]
[1779453762925,22.18,77369.18,10.5,-0.53076,0.00026,26.97033]
[1779453763158,22.18,77369.18,10.5,-0.53076,0.00026,26.97033]
[1779453764029,22.18,77369.14,10.5,-0.53077,0.00026,26.97026]
[1779453772687,22.18,77367.26,10.5,-0.53127,0.00026,26.96698]
[1779453776315,22.18,77367.27,10.5,-0.53127,0.00026,26.96699]
[1779453782195,22.18,77364.31,10.5,-0.53205,0.00026,26.96173]
[1779453782213,22.18,77364.31,10.5,-0.53205,0.00026,26.96173]
[1779453782219,22.18,77364.31,10.5,-0.53205,0.00026,26.96173]
[1779453782270,22.18,77364.31,10.5,-0.53205,0.00026,26.96173]
[1779453782634,22.18,77364.31,10.5,-0.53205,0.00026,26.96173]
[1779453783068,22.18,77354.57,10.5,-0.53463,0.00026,26.94372]
[1779453785081,22.18,77350.1,10.5,-0.53581,0.00026,26.93509]
[1779453787961,22.18,77350.06,10.5,-0.53582,0.00026,26.93502]
[1779453788547,22.18,77350.01,10.5,-0.53583,0.00026,26.93492]
[1779453794144,22.18,77345.48,10.5,-0.53702,0.00026,26.92596]
[1779453799179,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800315,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800393,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800674,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800702,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800749,22.18,77341.52,10.5,-0.53807,0.00026,26.91792]
[1779453800804,22.19,77341.27,10.5,-0.53813,0.00026,26.91741]
[1779453801362,22.19,77341.27,10.5,-0.53813,0.00026,26.91741]
[1779453801436,22.18,77336.38,10.5,-0.53942,0.00026,26.90718]
[1779453802143,22.18,77336.38,10.5,-0.53942,0.00026,26.90718]
[1779453802200,22.19,77331.41,10.5,-0.54073,0.00026,26.89651]
[1779453803713,22.19,77331.41,10.5,-0.54073,0.00026,26.89651]
[1779453803726,22.19,77331.41,10.5,-0.54073,0.00026,26.89651]
[1779453809009,22.19,77329.61,10.5,-0.54121,0.00026,26.8926]
[1779453809249,22.19,77329.06,10.5,-0.54135,0.00026,26.89139]
[1779453810592,22.19,77329.06,10.5,-0.54135,0.00026,26.89139]
[1779453810693,22.19,77328.5,10.5,-0.5415,0.00026,26.89016]
[1779453813200,22.19,77329.21,10.5,-0.54132,0.00026,26.88836]
[1779453813899,22.19,77329.21,10.5,-0.54132,0.00026,26.88836]
[1779453818798,22.19,77329.42,10.5,-0.54126,0.00026,26.88883]
[1779453818900,22.19,77329.43,10.5,-0.54126,0.00026,26.88885]
[1779453824634,22.19,77326.67,10.5,-0.54198,0.00026,26.88275]
[1779453824678,22.19,77326.67,10.5,-0.54198,0.00026,26.88275]
[1779453829254,22.19,77327.11,10.5,-0.54187,0.00026,26.8837]
[1779453829363,22.19,77327.11,10.5,-0.54187,0.00026,26.8837]
[1779453829390,22.19,77327.99,10.5,-0.54164,0.00026,26.88565]
[1779453833417,22.19,77333.07,10.5,-0.54029,0.00026,26.89681]
[1779453834390,22.19,77333.07,10.5,-0.54029,0.00026,26.89681]
[1779453840713,22.19,77334.11,10.5,-0.54001,0.00026,26.8991]
[1779453840780,22.19,77334.11,10.5,-0.54001,0.00026,26.8991]
[1779453840786,22.19,77334.11,10.5,-0.54001,0.00026,26.8991]
[1779453840875,22.19,77334.11,10.5,-0.54001,0.00026,26.8991]
[1779453842838,22.2,77335.77,10.5,-0.53957,0.00026,26.90268]
[1779453843478,22.2,77338.77,10.5,-0.53877,0.00026,26.90901]
[1779453843840,22.2,77338.77,10.5,-0.53877,0.00026,26.90901]
[1779453846309,22.2,77340.28,10.5,-0.53837,0.00026,26.91217]
[1779453851543,22.2,77340.92,10.5,-0.53819,0.00026,26.91354]
[1779453853373,22.2,77340.98,10.5,-0.53818,0.00026,26.91367]
[1779453853434,22.2,77340.98,10.5,-0.53818,0.00026,26.91367]
[1779453857307,22.2,77343.84,10.5,-0.53742,0.00026,26.91955]
[1779453857313,22.2,77343.84,10.5,-0.53742,0.00026,26.91955]
[1779453858783,22.21,77343.37,10.5,-0.53754,0.00026,26.9186]
[1779453861832,22.21,77343.49,10.5,-0.53751,0.00026,26.91887]
[1779453867655,22.21,77345.51,10.5,-0.53697,0.00026,26.92299]
[1779453873965,22.21,77345.73,10.5,-0.53691,0.00026,26.92345]
[1779453880750,22.22,77347.98,10.5,-0.53631,0.00026,26.92461]
[1779453888806,22.22,77347.97,10.5,-0.5363,0.00026,26.92464]
[1779453893841,22.22,77351.46,10.5,-0.53538,0.00026,26.93149]
[1779453899883,22.22,77350.69,10.5,-0.53558,0.00026,26.93002]
[1779453904321,22.23,77350.77,10.5,-0.53555,0.00026,26.93019]
[1779453904396,22.23,77350.77,10.5,-0.53555,0.00026,26.93019]
[1779453904944,22.23,77350.77,10.5,-0.53555,0.00026,26.93019]
[1779453906287,22.23,77353.27,10.5,-0.53489,0.00026,26.93502]
[1779453912117,22.23,77358.55,10.5,-0.5335,0.00026,26.94498]
[1779453912859,22.23,77358.55,10.5,-0.5335,0.00026,26.94498]
[1779453913391,22.23,77360.95,10.5,-0.53287,0.00026,26.94939]
[1779453915907,22.23,77358.2,10.5,-0.53359,0.00026,26.94433]
[1779453921033,22.23,77358.52,10.5,-0.53351,0.00026,26.94492]
[1779453926069,22.23,77357.22,10.5,-0.53385,0.00026,26.94251]
[1779453931104,22.23,77361.39,10.5,-0.53275,0.00026,26.94682]
[1779453932850,22.23,77361.57,10.5,-0.53271,0.00026,26.94715]
[1779453939990,22.23,77361.69,10.5,-0.53268,0.00026,26.94736]
[1779453940024,22.23,77361.69,10.5,-0.53268,0.00026,26.94736]
[1779453941017,22.23,77361.81,10.5,-0.53265,0.00026,26.94757]
[1779453941928,22.23,77363.96,10.5,-0.53208,0.00026,26.95144]
[1779453942009,22.22,77369.4,10.5,-0.53064,0.00026,26.96099]
[1779453943592,22.22,77370.44,10.5,-0.53037,0.00026,26.96278]
[1779453949229,22.23,77373.17,10.5,-0.52965,0.00026,26.96741]
[1779453954265,22.23,77372.94,10.5,-0.52971,0.00026,26.96703]
[1779453955509,22.23,77372.94,10.5,-0.52971,0.00026,26.96703]
[1779453957225,22.23,77372.94,10.5,-0.52971,0.00026,26.96703]
[1779453962298,22.23,77372.73,10.5,-0.52976,0.00026,26.96667]
[1779453964338,22.23,77379.51,10.5,-0.52797,0.00026,26.97783]
[1779453969373,22.23,77380.47,10.5,-0.52772,0.00026,26.97937]
[1779453974305,22.23,77379.89,10.5,-0.52787,0.00026,26.97845]
[1779453974312,22.23,77379.89,10.5,-0.52787,0.00026,26.97845]
[1779453981456,22.23,77375.07,10.5,-0.52914,0.00026,26.9706]
[1779453985866,22.23,77374.98,10.5,-0.52917,0.00026,26.97045]
[1779453988487,22.23,77373.21,10.5,-0.52963,0.00026,26.96749]
[1779453988847,22.23,77373.21,10.5,-0.52963,0.00026,26.96749]
[1779453989722,22.23,77372.38,10.5,-0.52985,0.00026,26.96609]
[1779453989728,22.23,77372.38,10.5,-0.52985,0.00026,26.96609]
[1779453991460,22.23,77369.82,10.5,-0.53053,0.00026,26.96173]
[1779453993820,22.23,77369.64,10.5,-0.53058,0.00026,26.95805]
[1779454000590,22.22,77367.16,10.5,-0.53124,0.00026,26.95373]
[1779454005625,22.22,77367.19,10.5,-0.53124,0.00026,26.95376]
[1779454010464,22.22,77367.36,10.5,-0.53119,0.00026,26.95405]
[1779454015601,22.22,77367.46,10.5,-0.53117,0.00026,26.95422]
[1779454022744,22.22,77368.15,10.5,-0.53099,0.00026,26.9554]
[1779454024470,22.22,77368.67,10.5,-0.53085,0.00026,26.9563]
[1779454024717,22.22,77368.67,10.5,-0.53085,0.00026,26.9563]
[1779454025472,22.22,77368.8,10.5,-0.53082,0.00026,26.95653]
[1779454025487,22.22,77368.8,10.5,-0.53082,0.00026,26.95653]
[1779454026639,22.22,77372.28,10.5,-0.5299,0.00026,26.96249]
[1779454031807,22.22,77374.48,10.5,-0.52932,0.00026,26.96618]
[1779454032525,22.22,77374.48,10.5,-0.52932,0.00026,26.96618]
[1779454037533,22.22,77374.58,10.5,-0.52929,0.00026,26.96635]
[1779454040396,22.22,77374.48,10.5,-0.52932,0.00026,26.96619]
[1779454042667,22.22,77375.07,10.5,-0.52916,0.00026,26.96717]
[1779454042676,22.22,77375.07,10.5,-0.52916,0.00026,26.96717]
[1779454047919,22.22,77378.79,10.5,-0.52818,0.00026,26.97327]
[1779454051125,22.22,77378.68,10.5,-0.5282,0.00026,26.97309]
[1779454054371,22.22,77379.33,10.5,-0.52804,0.00026,26.97078]
[1779454056376,22.22,77380.79,10.5,-0.52765,0.00026,26.97311]
[1779454056736,22.22,77380.79,10.5,-0.52765,0.00026,26.97311]
[1779454065039,22.22,77386.52,10.5,-0.52613,0.00026,26.98205]
[1779454070075,22.23,77386.26,10.5,-0.5262,0.00026,26.98167]
[1779454071897,22.23,77386.18,10.5,-0.52622,0.00026,26.98155]
[1779454077124,22.23,77386.13,10.5,-0.52623,0.00026,26.98148]
[1779454082159,22.23,77386.22,10.5,-0.5262,0.00026,26.98163]
[1779454087194,22.23,77386.17,10.5,-0.52622,0.00026,26.98156]
[1779454092229,22.23,77385.44,10.5,-0.52641,0.00026,26.98045]
[1779454097264,22.23,77386.09,10.5,-0.52623,0.00026,26.98144]
[1779454102299,22.23,77385.44,10.5,-0.52641,0.00026,26.98045]
[1779454103600,22.23,77385.44,10.5,-0.52641,0.00026,26.98045]
[1779454103638,22.23,77385.71,10.5,-0.52633,0.00026,26.98087]
[1779454109348,22.23,77388.96,10.5,-0.52547,0.00026,26.98578]
[1779454114269,22.23,77389.67,10.5,-0.52529,0.00026,26.98348]
[1779454114383,22.23,77388.95,10.5,-0.52548,0.00026,26.9824]
[1779454119418,22.23,77389.06,10.5,-0.52545,0.00026,26.98258]
[1779454124310,22.23,77389.36,10.5,-0.52537,0.00026,26.98303]
[1779454133517,22.24,77389.85,10.5,-0.52524,0.00026,26.98377]
[1779454138552,22.24,77389.8,10.5,-0.52525,0.00026,26.9837]
[1779454139821,22.24,77389.8,10.5,-0.52525,0.00026,26.9837]
[1779454145687,22.24,77389.51,10.5,-0.52532,0.00026,26.98328]
[1779454153657,22.24,77390.84,10.5,-0.52497,0.00026,26.98526]
[1779454156860,22.24,77390.84,10.5,-0.52497,0.00026,26.98526]
[1779454156961,22.24,77390.87,10.5,-0.52496,0.00026,26.98531]
[1779454162720,22.24,77393.09,10.5,-0.52437,0.00026,26.98855]
[1779454164876,22.24,77393.91,10.5,-0.52416,0.00026,26.98973]
[1779454164917,22.24,77393.91,10.5,-0.52416,0.00026,26.98973]
[1779454164986,22.24,77394.2,10.5,-0.52408,0.00026,26.99014]
[1779454170776,22.24,77394.62,10.5,-0.52397,0.00026,26.99071]
[1779454173884,22.24,77393.84,10.5,-0.52419,0.00026,26.98623]
[1779454173936,22.24,77393.84,10.5,-0.52419,0.00026,26.98622]
[1779454179839,22.23,77393.95,10.5,-0.52417,0.00026,26.98635]
[1779454182373,22.23,77393.95,10.5,-0.52417,0.00026,26.98635]
[1779454182467,22.23,77393.91,10.5,-0.52418,0.00026,26.98629]
[1779454187895,22.23,77394.34,10.5,-0.52407,0.00026,26.98688]
[1779454192934,22.22,77395.01,10.5,-0.5239,0.00026,26.98781]
[1779454194714,22.22,77395.59,10.5,-0.52375,0.00026,26.98863]
[1779454195556,22.22,77395.82,10.5,-0.52369,0.00026,26.98895]
[1779454195623,22.22,77395.82,10.5,-0.52369,0.00026,26.98895]
[1779454201387,22.22,77398.51,10.5,-0.52298,0.00026,26.99269]
[1779454203748,22.21,77398.44,10.5,-0.523,0.00026,26.99258]
[1779454204312,22.21,77398.44,10.5,-0.523,0.00026,26.99258]
[1779454204626,22.21,77398.44,10.5,-0.523,0.00026,26.99258]
[1779454207962,22.21,77398.44,10.5,-0.523,0.00026,26.99257]
[1779454208040,22.21,77398.92,10.5,-0.52288,0.00026,26.99322]
[1779454213076,22.21,77395.95,10.5,-0.52367,0.00026,26.98906]
[1779454219118,22.2,77395.88,10.5,-0.5237,0.00026,26.98893]
[1779454230194,22.19,77396.09,10.5,-0.52365,0.00026,26.98918]
[1779454235229,22.19,77396.19,10.5,-0.52364,0.00026,26.98593]
[1779454245300,22.18,77396.19,10.5,-0.52365,0.00026,26.98589]
[1779454248208,22.18,77396.19,10.5,-0.52365,0.00026,26.98589]
[1779454248304,22.18,77396.19,10.5,-0.52365,0.00026,26.98588]
[1779454254451,22.18,77395.24,10.5,-0.52391,0.00027,26.98451]
[1779454255370,22.17,77395.28,10.5,-0.5239,0.00027,26.98456]
[1779454260405,22.17,77396.77,10.5,-0.52351,0.00027,26.98665]
[1779454267455,22.16,77396.98,10.5,-0.52346,0.00027,26.98691]
[1779454267623,22.16,77396.98,10.5,-0.52346,0.00027,26.98691]
[1779454268438,22.16,77396.98,10.5,-0.52346,0.00027,26.98691]
[1779454268462,22.16,77396.97,10.5,-0.52347,0.00027,26.98689]
[1779454273497,22.16,77398.62,10.5,-0.52303,0.00027,26.98917]
[1779454276156,22.16,77400.3,10.5,-0.52259,0.00027,26.99147]
[1779454276243,22.16,77403.64,10.5,-0.52171,0.00027,26.99597]
[1779454277509,22.15,77403.73,10.5,-0.52168,0.00027,26.99608]
[1779454282560,22.15,77402.62,10.5,-0.52199,0.00027,26.99457]
[1779454287595,22.14,77402.4,10.5,-0.52205,0.00027,26.99425]
[1779454292630,22.14,77402.57,10.5,-0.52202,0.00027,26.99109]
[1779454297665,22.14,77403.8,10.5,-0.5217,0.00027,26.99271]
[1779454301884,22.13,77404.69,10.5,-0.52146,0.00027,26.99388]
[1779454302233,22.13,77404.69,10.5,-0.52146,0.00027,26.99388]
[1779454302268,22.13,77404.69,10.5,-0.52146,0.00027,26.99388]
[1779454302280,22.13,77404.69,10.5,-0.52146,0.00027,26.99388]
[1779454302312,22.13,77404.69,10.5,-0.52146,0.00027,26.99388]
[1779454303342,22.13,77404.72,10.5,-0.52146,0.00027,26.99391]
[1779454306812,22.13,77413.42,10.5,-0.51915,0.00027,27.0049]
[1779454307686,22.13,77414.48,10.5,-0.51887,0.00027,27.00618]
[1779454308858,22.12,77414.78,10.5,-0.51879,0.00027,27.00653]
[1779454314784,22.12,77420.84,10.5,-0.51719,0.00027,27.01354]
[1779454317144,22.11,77420.91,10.5,-0.51717,0.00027,27.01362]
[1779454318185,22.11,77421.22,10.5,-0.51709,0.00027,27.01396]
[1779454321660,22.11,77424.08,10.5,-0.51634,0.00027,27.01711]
[1779454323210,22.11,77423.99,10.5,-0.51636,0.00027,27.01701]
[1779454323445,22.11,77423.99,10.5,-0.51636,0.00027,27.01701]
[1779454323463,22.11,77423.99,10.5,-0.51636,0.00027,27.01701]
[1779454324447,22.11,77424.09,10.5,-0.51634,0.00027,27.01711]
[1779454330961,22.1,77427.69,10.5,-0.51538,0.00027,27.02094]
[1779454335752,22.1,77428.76,10.5,-0.5151,0.00027,27.02204]
[1779454340782,22.09,77429.67,10.5,-0.51487,0.00027,27.02296]
[1779454345749,22.09,77433.6,10.5,-0.51383,0.00027,27.02686]
[1779454345799,22.09,77433.6,10.5,-0.51383,0.00027,27.02686]
[1779454351039,22.08,77435.2,10.5,-0.51341,0.00027,27.02503]
[1779454352789,22.08,77435.2,10.5,-0.51341,0.00027,27.02503]
[1779454358088,22.07,77435.86,10.5,-0.51324,0.00027,27.02563]
[1779454364130,22.06,77435.97,10.5,-0.51322,0.00027,27.02572]
[1779454369167,22.06,77435.49,10.5,-0.51335,0.00027,27.02526]
[1779454370684,22.06,77435.49,10.5,-0.51335,0.00027,27.02526]
[1779454376215,22.05,77433.35,10.5,-0.51393,0.00027,27.02318]
[1779454382257,22.05,77433.38,10.5,-0.51392,0.00027,27.0232]
[1779454383270,22.05,77433.38,10.5,-0.51392,0.00027,27.0232]
[1779454384664,22.05,77433.38,10.5,-0.51393,0.00027,27.0232]
[1779454391328,22.04,77437.17,10.5,-0.51292,0.00027,27.02681]
[1779454395556,22.04,77437.57,10.5,-0.51281,0.00027,27.02719]
[1779454398957,22.04,77439.28,10.5,-0.51236,0.00027,27.02875]
[1779454400054,22.04,77440.22,10.5,-0.51211,0.00027,27.0296]
[1779454401351,22.03,77439.86,10.5,-0.51221,0.00027,27.02927]
[1779454406427,22.03,77440.08,10.5,-0.51215,0.00027,27.02946]
[1779454411463,22.03,77439.16,10.5,-0.51241,0.00027,27.02526]
[1779454413108,22.02,77439.23,10.5,-0.51239,0.00027,27.02532]
[1779454418512,22.02,77439.91,10.5,-0.51221,0.00027,27.02593]
[1779454423547,22.02,77439.15,10.5,-0.51242,0.00027,27.02523]
[1779454428582,22.01,77439.45,10.5,-0.51234,0.00027,27.0255]
[1779454433617,22.01,77440.39,10.5,-0.51209,0.00027,27.02634]
[1779454438651,22.0,77439.6,10.5,-0.51231,0.00027,27.02562]
[1779454440768,22.0,77439.29,10.5,-0.51239,0.00027,27.02534]
[1779454442158,22.0,77439.29,10.5,-0.51239,0.00027,27.02533]
[1779454442607,22.0,77439.29,10.5,-0.51239,0.00027,27.02533]
[1779454443698,22.0,77447.39,10.5,-0.51023,0.00027,27.03232]
[1779454448079,22.0,77451.85,10.5,-0.50903,0.00027,27.03583]
[1779454450154,22.0,77451.73,10.5,-0.50907,0.00027,27.03574]
[1779454457796,22.0,77450.63,10.5,-0.50936,0.00027,27.03489]
[1779454460458,22.0,77451.12,10.5,-0.50923,0.00027,27.03527]
[1779454460472,22.0,77451.12,10.5,-0.50923,0.00027,27.03527]
[1779454467866,22.0,77450.45,10.5,-0.50941,0.00027,27.03476]
[1779454472901,22.0,77451.99,10.5,-0.509,0.00027,27.03258]
[1779454477171,22.0,77451.38,10.5,-0.50916,0.00027,27.03211]
[1779454477186,22.0,77451.38,10.5,-0.50916,0.00027,27.03211]
[1779454483978,22.01,77451.09,10.5,-0.50924,0.00027,27.03189]
[1779454486117,22.01,77451.23,10.5,-0.5092,0.00027,27.032]
[1779454486125,22.01,77451.23,10.5,-0.5092,0.00027,27.032]
[1779454488013,22.01,77446.02,10.5,-0.51059,0.00027,27.02784]
[1779454489121,22.01,77446.02,10.5,-0.51059,0.00027,27.02784]
[1779454495061,22.01,77445.55,10.5,-0.51071,0.00027,27.02745]
[1779454499617,22.01,77445.57,10.5,-0.51071,0.00027,27.02747]
[1779454506138,22.01,77441.04,10.5,-0.51192,0.00027,27.02357]
[1779454511181,22.01,77440.89,10.5,-0.51196,0.00027,27.02344]
[1779454511192,22.01,77440.89,10.5,-0.51196,0.00027,27.02344]
[1779454511319,22.01,77440.89,10.5,-0.51196,0.00027,27.02344]
[1779454511338,22.01,77440.89,10.5,-0.51196,0.00027,27.02344]
[1779454511376,22.01,77440.89,10.5,-0.51196,0.00027,27.02344]
[1779454512182,22.02,77428.13,10.5,-0.51537,0.00027,27.01107]
[1779454512728,22.02,77428.13,10.5,-0.51537,0.00027,27.01107]
[1779454515553,22.02,77426.08,10.5,-0.51591,0.00027,27.00891]
[1779454516228,22.02,77426.22,10.5,-0.51587,0.00027,27.00906]
[1779454517703,22.02,77426.73,10.5,-0.51573,0.00027,27.00961]
[1779454517709,22.02,77426.73,10.5,-0.51573,0.00027,27.00961]
[1779454521672,22.02,77426.28,10.5,-0.51585,0.00027,27.00914]
[1779454521689,22.02,77426.28,10.5,-0.51585,0.00027,27.00914]
[1779454521696,22.02,77426.28,10.5,-0.51585,0.00027,27.00914]
[1779454521946,22.02,77426.29,10.5,-0.51585,0.00027,27.00915]
[1779454522340,22.02,77426.29,10.5,-0.51585,0.00027,27.00915]
[1779454522719,22.02,77426.29,10.5,-0.51585,0.00027,27.00915]
[1779454523226,22.03,77424.43,10.5,-0.51634,0.00027,27.00715]
[1779454530946,22.03,77421.58,10.5,-0.5171,0.00027,27.00399]
[1779454537357,22.03,77421.07,10.5,-0.51724,0.00027,27.00006]
[1779454542392,22.03,77421.27,10.5,-0.51719,0.00027,27.00029]
[1779454545513,22.03,77420.23,10.5,-0.51746,0.00027,26.99911]
[1779454545519,22.03,77420.23,10.5,-0.51746,0.00027,26.99911]
[1779454547427,22.03,77413.8,10.5,-0.51918,0.00027,26.99152]
[1779454552462,22.02,77409.25,10.5,-0.5204,0.00027,26.98583]
[1779454556263,22.02,77409.28,10.5,-0.5204,0.00027,26.98585]
[1779454556317,22.02,77409.28,10.5,-0.5204,0.00027,26.98585]
[1779454557211,22.02,77408.15,10.5,-0.5207,0.00027,26.9844]
[1779454557288,22.02,77408.15,10.5,-0.5207,0.00027,26.9844]
[1779454557362,22.02,77408.15,10.5,-0.5207,0.00027,26.9844]
[1779454557473,22.02,77408.15,10.5,-0.5207,0.00027,26.9844]
[1779454557502,22.02,77408.15,10.5,-0.5207,0.00027,26.9844]
[1779454557579,22.02,77399.97,10.5,-0.52289,0.00027,26.97345]
[1779454557820,22.02,77399.97,10.5,-0.52289,0.00027,26.97345]
[1779454557846,22.02,77399.97,10.5,-0.52289,0.00027,26.97345]
[1779454557953,22.02,77399.97,10.5,-0.52289,0.00027,26.97345]
[1779454558048,22.02,77399.97,10.5,-0.52289,0.00027,26.97345]
[1779454558513,22.02,77389.4,10.5,-0.52571,0.00027,26.95812]
[1779454559522,22.02,77382.88,10.5,-0.52746,0.00027,26.94798]
[1779454559792,22.02,77382.88,10.5,-0.52746,0.00027,26.94798]
[1779454560250,22.02,77382.88,10.5,-0.52746,0.00027,26.94798]
[1779454560785,22.02,77382.38,10.5,-0.52759,0.00027,26.94718]
[1779454561624,22.02,77382.38,10.5,-0.52759,0.00027,26.94718]
[1779454562453,22.02,77382.38,10.5,-0.52759,0.00027,26.94717]
[1779454562596,22.02,77382.38,10.5,-0.52759,0.00027,26.94717]
[1779454563568,22.02,77382.59,10.5,-0.52753,0.00027,26.94751]
[1779454564555,22.02,77376.96,10.5,-0.52904,0.00027,26.93832]
[1779454567843,22.01,77376.11,10.5,-0.52927,0.00027,26.9369]
[1779454571604,22.01,77382.18,10.5,-0.52765,0.00027,26.94684]
[1779454579659,22.01,77379.47,10.5,-0.52837,0.00027,26.94245]
[1779454584694,22.01,77378.7,10.5,-0.52858,0.00027,26.94118]
[1779454589730,22.01,77380.13,10.5,-0.5282,0.00027,26.94352]
[1779454594765,22.01,77380.14,10.5,-0.5282,0.00027,26.94017]
[1779454599801,22.01,77379.55,10.5,-0.52836,0.00027,26.9392]
[1779454604836,22.01,77379.16,10.5,-0.52846,0.00027,26.93857]
[1779454609871,22.01,77376.0,10.5,-0.5293,0.00027,26.93333]
[1779454614906,22.01,77379.57,10.5,-0.52835,0.00027,26.93925]
[1779454619941,22.01,77381.22,10.5,-0.52791,0.00027,26.94193]
[1779454622962,22.01,77391.16,10.5,-0.52525,0.00027,26.95738]
[1779454628245,22.01,77391.18,10.5,-0.52525,0.00027,26.9574]
[1779454629202,22.01,77390.95,10.5,-0.52531,0.00027,26.95705]
[1779454633996,22.01,77391.82,10.5,-0.52508,0.00027,26.95834]
[1779454634184,22.01,77391.82,10.5,-0.52508,0.00027,26.95834]
[1779454634593,22.01,77391.82,10.5,-0.52508,0.00027,26.95834]
[1779454634655,22.01,77391.82,10.5,-0.52508,0.00027,26.95834]
[1779454634687,22.01,77392.71,10.5,-0.52484,0.00027,26.95965]
[1779454637401,22.01,77394.36,10.5,-0.5244,0.00027,26.96207]
[1779454643103,22.01,77397.0,10.5,-0.5237,0.00027,26.96585]
[1779454644041,22.01,77397.0,10.5,-0.5237,0.00027,26.96585]
[1779454648783,22.01,77397.09,10.5,-0.52368,0.00027,26.96597]
[1779454648809,22.01,77397.09,10.5,-0.52368,0.00027,26.96597]
[1779454648941,22.0,77397.25,10.5,-0.52364,0.00027,26.96619]
[1779454649234,22.0,77397.25,10.5,-0.52364,0.00027,26.96619]
[1779454650464,22.0,77398.16,10.5,-0.5234,0.00027,26.96748]
[1779454656555,22.0,77403.27,10.5,-0.52203,0.00027,26.97116]
[1779454657587,22.0,77401.06,10.5,-0.52263,0.00027,26.96814]
[1779454660223,22.0,77407.69,10.5,-0.52086,0.00027,26.97699]
[1779454662231,22.0,77408.81,10.5,-0.52056,0.00027,26.97843]
[1779454669286,21.99,77408.44,10.5,-0.52066,0.00027,26.97793]
[1779454675328,21.99,77407.74,10.5,-0.52086,0.00027,26.977]
[1779454676405,21.99,77407.74,10.5,-0.52086,0.00027,26.977]
[1779454676413,21.99,77407.74,10.5,-0.52086,0.00027,26.977]
[1779454680380,21.99,77406.69,10.5,-0.52114,0.00027,26.97562]
[1779454686405,21.98,77409.89,10.5,-0.52029,0.00027,26.97972]
[1779454691245,21.98,77410.1,10.5,-0.52024,0.00027,26.97998]
[1779454696476,21.97,77409.32,10.5,-0.52046,0.00027,26.97896]
[1779454701510,21.97,77406.66,10.5,-0.52117,0.00027,26.9755]
[1779454702246,21.97,77406.66,10.5,-0.52117,0.00027,26.9755]
[1779454702269,21.97,77406.66,10.5,-0.52117,0.00027,26.9755]
[1779454707239,21.97,77402.64,10.5,-0.52226,0.00027,26.97011]
[1779454710279,21.96,77402.42,10.5,-0.52232,0.00027,26.96979]
[1779454711509,21.96,77402.42,10.5,-0.52232,0.00027,26.96979]
[1779454716618,21.95,77401.87,10.5,-0.52248,0.00027,26.96564]
[1779454720164,21.95,77401.68,10.5,-0.52253,0.00027,26.96536]
[1779454725681,21.95,77401.31,10.5,-0.52264,0.00027,26.96482]
[1779454728846,21.95,77401.34,10.5,-0.52263,0.00027,26.96486]
[1779454734744,21.94,77401.88,10.5,-0.5225,0.00027,26.96556]
[1779454739778,21.93,77401.01,10.5,-0.52274,0.00027,26.96435]
[1779454740570,21.93,77401.01,10.5,-0.52274,0.00027,26.96435]
[1779454740575,21.93,77401.01,10.5,-0.52274,0.00027,26.96435]
[1779454740577,21.93,77401.01,10.5,-0.52274,0.00027,26.96435]
[1779454740580,21.93,77401.01,10.5,-0.52274,0.00027,26.96435]
[1779454745823,21.93,77407.82,10.5,-0.52092,0.00027,26.97347]
[1779454750858,21.93,77407.0,10.5,-0.52114,0.00027,26.97239]
[1779454751021,21.93,77407.0,10.5,-0.52114,0.00027,26.97239]
[1779454757907,21.92,77405.94,10.5,-0.52143,0.00027,26.97097]
[1779454758852,21.92,77405.94,10.5,-0.52143,0.00027,26.97097]
[1779454760651,21.92,77412.78,10.5,-0.5196,0.00027,26.97974]
[1779454765963,21.92,77414.13,10.5,-0.51924,0.00027,26.98139]
[1779454770998,21.91,77412.27,10.5,-0.51974,0.00027,26.97907]
[1779454776035,21.91,77412.22,10.5,-0.51976,0.00027,26.97563]
[1779454782077,21.91,77412.62,10.5,-0.51966,0.00027,26.97611]
[1779454787111,21.9,77414.11,10.5,-0.51927,0.00027,26.97794]
[1779454793778,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793794,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793874,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793885,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793912,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793946,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454793976,21.9,77414.82,10.5,-0.51908,0.00027,26.9788]
[1779454794076,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794118,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794239,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794255,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794266,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794312,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794420,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794599,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794636,21.9,77414.82,10.5,-0.51908,0.00027,26.97879]
[1779454794690,21.9,77419.56,10.5,-0.51781,0.00027,26.98443]
[1779454795338,21.9,77419.56,10.5,-0.51781,0.00027,26.98443]
[1779454795581,21.9,77419.56,10.5,-0.51781,0.00027,26.98443]
[1779454795606,21.9,77442.12,10.5,-0.51174,0.00027,27.00751]
[1779454796108,21.9,77442.12,10.5,-0.51174,0.00027,27.00751]
[1779454797148,21.9,77443.47,10.5,-0.51138,0.00027,27.00869]
[1779454797186,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454798337,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454798391,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454798564,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454798610,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454798691,21.9,77444.87,10.5,-0.511,0.00027,27.0099]
[1779454799284,21.9,77445.58,10.5,-0.51081,0.00027,27.0105]
[1779454799525,21.9,77445.58,10.5,-0.51081,0.00027,27.0105]
[1779454799591,21.9,77445.58,10.5,-0.51081,0.00027,27.0105]
[1779454801500,21.9,77449.04,10.5,-0.50988,0.00027,27.01334]
[1779454801617,21.9,77449.04,10.5,-0.50988,0.00027,27.01334]
[1779454801717,21.9,77454.81,10.5,-0.50833,0.00027,27.01775]
[1779454804431,21.9,77455.86,10.5,-0.50804,0.00027,27.01851]
[1779454805391,21.9,77457.87,10.5,-0.5075,0.00027,27.01992]
[1779454805490,21.9,77455.68,10.5,-0.50809,0.00027,27.01838]
[1779454808223,21.9,77455.38,10.5,-0.50817,0.00027,27.01816]
[1779454813299,21.91,77455.31,10.5,-0.50819,0.00027,27.01812]
[1779454818945,21.91,77452.48,10.5,-0.50895,0.00027,27.01603]
[1779454819008,21.91,77452.57,10.5,-0.50892,0.00027,27.0161]
[1779454820085,21.91,77452.57,10.5,-0.50892,0.00027,27.0161]
[1779454820350,21.91,77452.69,10.5,-0.50889,0.00027,27.01619]
[1779454822364,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454823308,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454823327,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454823630,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454823822,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454823969,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454824026,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454824051,21.91,77447.2,10.5,-0.51037,0.00027,27.01186]
[1779454824096,21.91,77444.89,10.5,-0.51099,0.00027,27.00993]
[1779454825671,21.91,77441.21,10.5,-0.51197,0.00027,27.00672]
[1779454825677,21.91,77441.21,10.5,-0.51197,0.00027,27.00672]
[1779454825691,21.91,77441.21,10.5,-0.51197,0.00027,27.00672]
[1779454825742,21.91,77441.21,10.5,-0.51197,0.00027,27.00672]
[1779454825783,21.91,77441.21,10.5,-0.51197,0.00027,27.00672]
[1779454827453,21.91,77442.82,10.5,-0.51154,0.00027,27.00815]
[1779454829445,21.91,77447.32,10.5,-0.51033,0.00027,27.01197]
[1779454830533,21.92,77446.52,10.5,-0.51054,0.00027,27.01131]
[1779454830841,21.92,77446.52,10.5,-0.51054,0.00027,27.01131]
[1779454833259,21.92,77445.84,10.5,-0.51073,0.00027,27.00738]
[1779454836116,21.92,77444.06,10.5,-0.5112,0.00027,27.00587]
[1779454836153,21.92,77444.06,10.5,-0.5112,0.00027,27.00587]
[1779454836173,21.92,77444.06,10.5,-0.5112,0.00027,27.00587]
[1779454836180,21.92,77444.06,10.5,-0.5112,0.00027,27.00587]
[1779454836191,21.92,77444.06,10.5,-0.5112,0.00027,27.00587]
[1779454836463,21.92,77438.66,10.5,-0.51265,0.00027,27.00105]
[1779454838145,21.92,77433.98,10.5,-0.51391,0.00027,26.99659]
[1779454838151,21.92,77433.98,10.5,-0.51391,0.00027,26.99659]
[1779454843753,21.93,77432.96,10.5,-0.51418,0.00027,26.99559]
[1779454847427,21.93,77430.58,10.5,-0.51481,0.00027,26.9932]
[1779454847880,21.93,77430.58,10.5,-0.51481,0.00027,26.9932]
[1779454847922,21.93,77430.58,10.5,-0.51481,0.00027,26.9932]
[1779454848191,21.93,77430.6,10.5,-0.51481,0.00027,26.99322]
[1779454849532,21.93,77428.13,10.5,-0.51547,0.00027,26.99065]
[1779454849542,21.93,77428.13,10.5,-0.51547,0.00027,26.99065]
[1779454850636,21.93,77423.59,10.5,-0.51669,0.00027,26.98574]
[1779454856794,21.93,77424.48,10.5,-0.51645,0.00027,26.98672]
[1779454857376,21.93,77423.26,10.5,-0.51678,0.00027,26.98537]
[1779454857458,21.93,77423.26,10.5,-0.51678,0.00027,26.98537]
[1779454861053,21.93,77414.2,10.5,-0.51922,0.00027,26.97477]
[1779454864695,21.92,77415.79,10.5,-0.51879,0.00027,26.9767]
[1779454869804,21.92,77418.25,10.5,-0.51814,0.00027,26.97961]
[1779454872776,21.92,77420.71,10.5,-0.51748,0.00027,26.98246]
[1779454878757,21.91,77420.73,10.5,-0.51748,0.00027,26.98246]
[1779454885806,21.91,77420.62,10.5,-0.51752,0.00027,26.98231]
[1779454888827,21.9,77420.02,10.5,-0.51768,0.00027,26.98161]
[1779454891727,21.9,77419.08,10.5,-0.51793,0.00027,26.98052]
[1779454891738,21.9,77419.08,10.5,-0.51793,0.00027,26.98052]
[1779454891746,21.9,77419.08,10.5,-0.51793,0.00027,26.98052]
[1779454891750,21.9,77419.08,10.5,-0.51793,0.00027,26.98052]
[1779454891839,21.9,77419.08,10.5,-0.51793,0.00027,26.98052]
[1779454893862,21.9,77412.31,10.5,-0.51976,0.00027,26.96896]
[1779454894198,21.9,77412.31,10.5,-0.51976,0.00027,26.96896]
[1779454895739,21.9,77409.91,10.5,-0.5204,0.00027,26.96593]
[1779454898452,21.9,77409.91,10.5,-0.52041,0.00027,26.96592]
[1779454903932,21.89,77406.01,10.5,-0.52146,0.00027,26.96081]
[1779454907127,21.89,77405.77,10.5,-0.52153,0.00027,26.96049]
[1779454910235,21.89,77405.95,10.5,-0.52148,0.00027,26.96071]
[1779454915093,21.89,77406.32,10.5,-0.52139,0.00027,26.96119]
[1779454915110,21.89,77406.32,10.5,-0.52139,0.00027,26.96119]
[1779454915113,21.89,77406.32,10.5,-0.52139,0.00027,26.96119]
[1779454922058,21.88,77410.8,10.5,-0.5202,0.00027,26.96696]
[1779454925306,21.87,77412.48,10.5,-0.51975,0.00027,26.96906]
[1779454929063,21.87,77409.56,10.5,-0.52054,0.00027,26.96534]
[1779454929097,21.87,77409.56,10.5,-0.52054,0.00027,26.96534]
[1779454929804,21.87,77408.58,10.5,-0.52081,0.00027,26.96406]
[1779454929816,21.87,77408.58,10.5,-0.52081,0.00027,26.96406]
[1779454929840,21.87,77408.58,10.5,-0.52081,0.00027,26.96406]
[1779454930065,21.87,77408.58,10.5,-0.52081,0.00027,26.96406]
[1779454930154,21.87,77408.58,10.5,-0.52081,0.00027,26.96406]
[1779454930121,21.87,77401.95,10.5,-0.52259,0.00027,26.95518]
[1779454930237,21.87,77401.95,10.5,-0.52259,0.00027,26.95518]
[1779454930238,21.87,77401.95,10.5,-0.52259,0.00027,26.95518]
[1779454930461,21.87,77401.95,10.5,-0.52259,0.00027,26.95518]
[1779454931128,21.87,77393.16,10.5,-0.52496,0.00027,26.94257]
[1779454931506,21.87,77393.16,10.5,-0.52496,0.00027,26.94257]
[1779454932136,21.87,77393.34,10.5,-0.52491,0.00027,26.94284]
[1779454937170,21.86,77395.61,10.5,-0.5243,0.00027,26.94616]
[1779454942205,21.86,77393.24,10.5,-0.52495,0.00027,26.94264]
[1779454947240,21.86,77390.76,10.5,-0.52562,0.00027,26.9389]
[1779454952275,21.85,77390.9,10.5,-0.52559,0.00027,26.93573]
[1779454957310,21.85,77391.5,10.5,-0.52543,0.00027,26.93662]
[1779454963120,21.85,77389.61,10.5,-0.52594,0.00027,26.93373]
[1779454968386,21.85,77389.68,10.5,-0.52593,0.00027,26.93382]
[1779454973422,21.85,77390.34,10.5,-0.52575,0.00027,26.93482]
[1779454975845,21.85,77390.46,10.5,-0.52572,0.00027,26.935]
[1779454981478,21.84,77392.98,10.5,-0.52504,0.00027,26.93879]
[1779454983170,21.84,77392.98,10.5,-0.52504,0.00027,26.93879]
[1779454983209,21.84,77392.98,10.5,-0.52504,0.00027,26.93879]
[1779454984122,21.84,77397.34,10.5,-0.52387,0.00027,26.94518]
[1779454985339,21.84,77402.2,10.5,-0.52256,0.00027,26.95203]
[1779454988910,21.84,77405.42,10.5,-0.5217,0.00027,26.9564]
[1779454988940,21.84,77405.42,10.5,-0.5217,0.00027,26.9564]
[1779454989093,21.84,77405.75,10.5,-0.52161,0.00027,26.95684]
[1779454994003,21.84,77409.55,10.5,-0.52059,0.00027,26.96181]
[1779455000006,21.83,77410.95,10.5,-0.52021,0.00027,26.96359]
[1779455000314,21.83,77411.31,10.5,-0.52012,0.00027,26.96404]
[1779455000955,21.83,77411.31,10.5,-0.52012,0.00027,26.96404]
[1779455001580,21.83,77412.98,10.5,-0.51967,0.00027,26.96614]
[1779455006654,21.83,77414.96,10.5,-0.51914,0.00027,26.96857]
[1779455009539,21.82,77414.98,10.5,-0.51914,0.00027,26.96859]
[1779455009960,21.82,77414.98,10.5,-0.51914,0.00027,26.96859]
[1779455011127,21.82,77414.83,10.5,-0.51918,0.00027,26.9684]
[1779455011225,21.82,77414.83,10.5,-0.51918,0.00027,26.9684]
[1779455016724,21.82,77415.18,10.5,-0.51909,0.00027,26.96544]
[1779455020059,21.82,77415.1,10.5,-0.51912,0.00027,26.96534]
[1779455020102,21.82,77415.1,10.5,-0.51912,0.00027,26.96534]
[1779455022086,21.82,77412.55,10.5,-0.51981,0.00027,26.96217]
[1779455024826,21.81,77412.48,10.5,-0.51983,0.00027,26.96207]
[1779455024849,21.81,77412.48,10.5,-0.51983,0.00027,26.96207]
[1779455024918,21.81,77412.48,10.5,-0.51983,0.00027,26.96207]
[1779455025369,21.81,77412.48,10.5,-0.51983,0.00027,26.96207]
[1779455025453,21.81,77412.48,10.5,-0.51983,0.00027,26.96207]
[1779455031203,21.81,77407.12,10.5,-0.52128,0.00027,26.95515]
[1779455031461,21.81,77407.27,10.5,-0.52124,0.00027,26.95534]
[1779455033074,21.81,77407.49,10.5,-0.52118,0.00027,26.95563]
[1779455039394,21.81,77408.1,10.5,-0.52102,0.00027,26.95642]
[1779455039400,21.81,77408.1,10.5,-0.52102,0.00027,26.95642]
[1779455044920,21.8,77411.19,10.5,-0.52019,0.00027,26.96039]
[1779455049955,21.8,77411.05,10.5,-0.52024,0.00027,26.9602]
[1779455057004,21.79,77411.03,10.5,-0.52025,0.00027,26.96015]
[1779455058662,21.79,77410.98,10.5,-0.52026,0.00027,26.96008]
[1779455058711,21.79,77410.98,10.5,-0.52026,0.00027,26.96008]
[1779455058734,21.79,77410.98,10.5,-0.52026,0.00027,26.96008]
[1779455058756,21.79,77410.98,10.5,-0.52026,0.00027,26.96008]
[1779455064071,21.79,77405.77,10.5,-0.52167,0.00027,26.95324]
[1779455066337,21.79,77405.81,10.5,-0.52166,0.00027,26.95329]
[1779455068237,21.79,77407.29,10.5,-0.52127,0.00027,26.95526]
[1779455069889,21.79,77406.73,10.5,-0.52142,0.00027,26.95451]
[1779455074726,21.78,77408.61,10.5,-0.52092,0.00027,26.95361]
[1779455077425,21.78,77407.93,10.5,-0.5211,0.00027,26.95271]
[1779455080325,21.78,77406.93,10.5,-0.52138,0.00027,26.95138]
[1779455080338,21.78,77406.93,10.5,-0.52138,0.00027,26.95138]
[1779455080763,21.78,77406.93,10.5,-0.52138,0.00027,26.95138]
[1779455090253,21.77,77405.85,10.5,-0.52168,0.00027,26.9499]
[1779455095287,21.77,77406.08,10.5,-0.52162,0.00027,26.95019]
[1779455100323,21.77,77405.14,10.5,-0.52188,0.00027,26.94891]
[1779455102504,21.76,77405.28,10.5,-0.52184,0.00027,26.94909]
[1779455109338,21.76,77405.48,10.5,-0.52179,0.00027,26.94935]
[1779455115743,21.76,77405.19,10.5,-0.52188,0.00027,26.94893]
[1779455116284,21.76,77405.19,10.5,-0.52188,0.00027,26.94893]
[1779455116310,21.76,77405.19,10.5,-0.52188,0.00027,26.94893]
[1779455117601,21.75,77403.62,10.5,-0.52231,0.00027,26.94678]
[1779455122274,21.75,77401.16,10.5,-0.52297,0.00027,26.94335]
[1779455130818,21.75,77401.12,10.5,-0.52299,0.00027,26.94328]
[1779455138589,21.74,77401.75,10.5,-0.52283,0.00027,26.94076]
[1779455144421,21.74,77401.36,10.5,-0.52294,0.00027,26.9402]
[1779455145371,21.74,77401.36,10.5,-0.52294,0.00027,26.9402]
[1779455145408,21.74,77401.36,10.5,-0.52294,0.00027,26.9402]
[1779455145456,21.74,77401.36,10.5,-0.52294,0.00027,26.9402]
[1779455145821,21.74,77401.36,10.5,-0.52294,0.00027,26.9402]
[1779455147652,21.74,77392.66,10.5,-0.5253,0.00027,26.92752]
[1779455152817,21.74,77393.96,10.5,-0.52495,0.00027,26.92947]
[1779455152955,21.74,77393.96,10.5,-0.52495,0.00027,26.92947]
[1779455153021,21.74,77393.94,10.5,-0.52495,0.00027,26.92944]
[1779455153792,21.74,77393.94,10.5,-0.52495,0.00027,26.92944]
[1779455153818,21.74,77388.16,10.5,-0.52652,0.00027,26.92059]
[1779455159736,21.74,77384.08,10.5,-0.52762,0.00027,26.9141]
[1779455164771,21.74,77387.57,10.5,-0.52668,0.00027,26.91968]
[1779455166353,21.74,77387.57,10.5,-0.52668,0.00027,26.91968]
[1779455166785,21.74,77390.73,10.5,-0.52582,0.00027,26.92459]
[1779455171820,21.74,77393.0,10.5,-0.52521,0.00027,26.92803]
[1779455176777,21.74,77392.97,10.5,-0.52522,0.00027,26.92799]
[1779455176780,21.74,77392.97,10.5,-0.52522,0.00027,26.92799]
[1779455176855,21.74,77393.17,10.5,-0.52516,0.00027,26.92829]
[1779455182283,21.74,77393.12,10.5,-0.52518,0.00027,26.92821]
[1779455182385,21.74,77392.18,10.5,-0.52543,0.00027,26.92679]
[1779455183874,21.74,77388.26,10.5,-0.52649,0.00027,26.92075]
[1779455189964,21.74,77387.85,10.5,-0.5266,0.00027,26.92012]
[1779455191342,21.74,77387.85,10.5,-0.5266,0.00027,26.92012]
[1779455191370,21.74,77387.85,10.5,-0.5266,0.00027,26.91675]
[1779455192367,21.74,77387.85,10.5,-0.5266,0.00027,26.91675]
[1779455192428,21.74,77388.2,10.5,-0.52651,0.00027,26.9173]
[1779455197014,21.74,77393.99,10.5,-0.52494,0.00027,26.92616]
[1779455199133,21.74,77394.61,10.5,-0.52477,0.00027,26.92708]
[1779455199538,21.74,77393.73,10.5,-0.52501,0.00027,26.92577]
[1779455200039,21.74,77393.1,10.5,-0.52518,0.00027,26.92483]
[1779455202568,21.74,77393.32,10.5,-0.52512,0.00027,26.92516]
[1779455202611,21.74,77393.32,10.5,-0.52512,0.00027,26.92516]
[1779455203060,21.74,77392.34,10.5,-0.52539,0.00027,26.92368]
[1779455207136,21.74,77393.29,10.5,-0.52513,0.00027,26.92511]
[1779455210690,21.74,77390.83,10.5,-0.52579,0.00027,26.92139]
[1779455211116,21.74,77390.25,10.5,-0.52595,0.00027,26.9205]
[1779455213016,21.74,77388.59,10.5,-0.5264,0.00027,26.91792]
[1779455213130,21.74,77387.95,10.5,-0.52657,0.00027,26.91692]
[1779455213478,21.74,77387.95,10.5,-0.52657,0.00027,26.91692]
[1779455214137,21.74,77388.96,10.5,-0.5263,0.00027,26.9185]
[1779455219103,21.74,77389.45,10.5,-0.52617,0.00027,26.91927]
[1779455219204,21.74,77389.45,10.5,-0.52616,0.00027,26.91927]
[1779455221758,21.74,77391.16,10.5,-0.5257,0.00027,26.92191]
[1779455222154,21.74,77391.16,10.5,-0.5257,0.00027,26.92191]
[1779455222621,21.74,77395.3,10.5,-0.52458,0.00027,26.92813]
[1779455222673,21.74,77395.3,10.5,-0.52458,0.00027,26.92813]
[1779455223780,21.74,77399.67,10.5,-0.5234,0.00027,26.93447]
[1779455229248,21.74,77399.91,10.5,-0.52333,0.00027,26.93481]
[1779455234284,21.74,77400.82,10.5,-0.52309,0.00027,26.93609]
[1779455239413,21.74,77402.81,10.5,-0.52255,0.00027,26.93887]
[1779455239425,21.74,77402.81,10.5,-0.52255,0.00027,26.93887]
[1779455241419,21.74,77403.34,10.5,-0.5224,0.00027,26.9396]
[1779455241711,21.74,77403.99,10.5,-0.52223,0.00027,26.94049]
[1779455242446,21.74,77403.99,10.5,-0.52223,0.00027,26.94049]
[1779455242780,21.74,77404.15,10.5,-0.52218,0.00027,26.94071]
[1779455243450,21.74,77404.15,10.5,-0.52218,0.00027,26.94071]
[1779455251736,21.74,77403.8,10.5,-0.52228,0.00027,26.93686]
[1779455257445,21.74,77401.21,10.5,-0.52299,0.00027,26.93326]
[1779455263488,21.74,77401.37,10.5,-0.52294,0.00027,26.93348]
[1779455268523,21.74,77402.1,10.5,-0.52274,0.00027,26.9345]
[1779455273558,21.74,77401.64,10.5,-0.52287,0.00027,26.93386]
[1779455279600,21.74,77400.94,10.5,-0.52306,0.00027,26.93288]
[1779455286649,21.74,77400.92,10.5,-0.52306,0.00027,26.93285]
[1779455292691,21.74,77400.6,10.5,-0.52315,0.00027,26.9324]
[1779455297726,21.74,77400.94,10.5,-0.52306,0.00027,26.93288]
[1779455302761,21.74,77401.16,10.5,-0.523,0.00027,26.93319]
[1779455313839,21.74,77400.6,10.5,-0.52316,0.00027,26.92903]
[1779455319880,21.74,77399.15,10.5,-0.52355,0.00027,26.92695]
[1779455327936,21.73,77398.74,10.5,-0.52367,0.00027,26.92632]
[1779455332814,21.73,77399.82,10.5,-0.52339,0.00027,26.92785]
[1779455338936,21.72,77400.35,10.5,-0.52325,0.00027,26.92858]
[1779455342745,21.72,77399.53,10.5,-0.52348,0.00027,26.92738]
[1779455343463,21.72,77399.53,10.5,-0.52348,0.00027,26.92738]
[1779455349085,21.72,77398.8,10.5,-0.52367,0.00027,26.92634]
[1779455350754,21.72,77398.28,10.5,-0.52381,0.00027,26.9256]
[1779455351738,21.72,77397.42,10.5,-0.52405,0.00027,26.92435]
[1779455357141,21.72,77392.92,10.5,-0.52528,0.00027,26.91765]
[1779455363184,21.71,77391.72,10.5,-0.52561,0.00027,26.91579]
[1779455364231,21.71,77391.72,10.5,-0.52561,0.00027,26.91579]
[1779455370232,21.7,77391.6,10.5,-0.52566,0.00027,26.91555]
[1779455375267,21.7,77392.0,10.5,-0.52556,0.00027,26.91275]
[1779455380420,21.69,77391.71,10.5,-0.52564,0.00027,26.91229]
[1779455380461,21.69,77391.71,10.5,-0.52564,0.00027,26.91229]
[1779455380640,21.69,77391.71,10.5,-0.52564,0.00027,26.91229]
[1779455380777,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455380882,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455380950,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381057,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381097,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381154,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381154,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381286,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381431,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381603,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381632,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381643,21.69,77391.71,10.5,-0.52565,0.00027,26.91228]
[1779455381621,21.69,77414.5,10.5,-0.51945,0.00027,26.94388]
[1779455382521,21.69,77446.97,10.5,-0.51063,0.00027,26.97769]
[1779455383204,21.69,77446.97,10.5,-0.51063,0.00027,26.97769]
[1779455383334,21.69,77454.25,10.5,-0.50865,0.00027,26.98346]
[1779455383718,21.69,77454.25,10.5,-0.50865,0.00027,26.98346]
[1779455384385,21.69,77454.25,10.5,-0.50865,0.00027,26.98346]
[1779455384451,21.69,77454.25,10.5,-0.50865,0.00027,26.98346]
[1779455384704,21.69,77454.89,10.5,-0.50848,0.00027,26.98394]
[1779455386398,21.69,77454.02,10.5,-0.50871,0.00027,26.98329]
[1779455387385,21.7,77456.28,10.5,-0.5081,0.00027,26.98496]
[1779455387487,21.7,77463.62,10.5,-0.5061,0.00027,26.98992]
[1779455390873,21.7,77461.87,10.5,-0.50658,0.00027,26.9888]
[1779455391388,21.7,77463.25,10.5,-0.5062,0.00027,26.98968]
[1779455393175,21.7,77463.94,10.5,-0.50602,0.00027,26.99012]
[1779455398437,21.71,77461.03,10.5,-0.5068,0.00027,26.98825]
[1779455401761,21.71,77459.88,10.5,-0.50711,0.00027,26.98748]
[1779455401843,21.71,77459.88,10.5,-0.50711,0.00027,26.98748]
[1779455402208,21.71,77459.88,10.5,-0.50711,0.00027,26.98748]
[1779455402247,21.71,77459.88,10.5,-0.50711,0.00027,26.98748]
[1779455402466,21.71,77452.43,10.5,-0.50913,0.00027,26.9821]
[1779455403473,21.71,77445.15,10.5,-0.51111,0.00027,26.97617]
[1779455405076,21.71,77445.52,10.5,-0.51101,0.00027,26.97649]
[1779455409690,21.72,77445.34,10.5,-0.51105,0.00027,26.97635]
[1779455409777,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455409789,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455409881,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410063,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410069,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410312,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410371,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410387,21.72,77444.45,10.5,-0.51129,0.00027,26.97558]
[1779455410522,21.72,77433.8,10.5,-0.51418,0.00027,26.96563]
[1779455411253,21.72,77433.8,10.5,-0.51418,0.00027,26.96563]
[1779455411274,21.72,77433.8,10.5,-0.51418,0.00027,26.96563]
[1779455411297,21.72,77433.8,10.5,-0.51418,0.00027,26.96563]
[1779455413956,21.73,77432.55,10.5,-0.51452,0.00027,26.96439]
[1779455416628,21.73,77433.51,10.5,-0.51425,0.00027,26.96536]
[1779455416640,21.73,77433.51,10.5,-0.51425,0.00027,26.96536]
[1779455416650,21.73,77433.51,10.5,-0.51425,0.00027,26.96536]
[1779455417206,21.73,77432.75,10.5,-0.51446,0.00027,26.9646]
[1779455417273,21.73,77432.75,10.5,-0.51446,0.00027,26.9646]
[1779455418469,21.73,77431.29,10.5,-0.51485,0.00027,26.96311]
[1779455423423,21.74,77431.11,10.5,-0.51489,0.00027,26.96294]
[1779455424187,21.74,77431.14,10.5,-0.51488,0.00027,26.96298]
[1779455424229,21.74,77431.14,10.5,-0.51488,0.00027,26.96298]
[1779455425506,21.74,77431.24,10.5,-0.51485,0.00027,26.96309]
[1779455430662,21.75,77431.94,10.5,-0.51466,0.00027,26.96383]
[1779455434176,21.75,77431.57,10.5,-0.51476,0.00027,26.96009]
[1779455434646,21.75,77431.57,10.5,-0.51476,0.00027,26.96009]
[1779455435697,21.76,77438.36,10.5,-0.51291,0.00027,26.96678]
[1779455436743,21.76,77440.22,10.5,-0.51241,0.00027,26.96851]
[1779455439643,21.76,77439.52,10.5,-0.5126,0.00027,26.96786]
[1779455440439,21.76,77440.46,10.5,-0.51234,0.00027,26.96873]
[1779455443215,21.76,77440.49,10.5,-0.51233,0.00027,26.96877]
[1779455444174,21.77,77440.69,10.5,-0.51227,0.00027,26.96895]
[1779455444760,21.77,77451.0,10.5,-0.50948,0.00027,26.97769]
[1779455448262,21.77,77453.7,10.5,-0.50875,0.00027,26.97977]
[1779455449064,21.77,77453.7,10.5,-0.50874,0.00027,26.97977]
[1779455449912,21.77,77467.28,10.5,-0.50507,0.00027,26.98881]
[1779455451523,21.77,77467.28,10.5,-0.50507,0.00027,26.98881]
[1779455453818,21.77,77466.93,10.5,-0.50516,0.00027,26.9886]
[1779455457204,21.77,77466.27,10.5,-0.50534,0.00027,26.98822]
[1779455457223,21.77,77466.27,10.5,-0.50534,0.00027,26.98822]
[1779455457228,21.77,77466.27,10.5,-0.50534,0.00027,26.98822]
[1779455460250,21.77,77467.37,10.5,-0.50504,0.00027,26.98886]
[1779455460509,21.78,77467.42,10.5,-0.50503,0.00027,26.98889]
[1779455461274,21.78,77467.42,10.5,-0.50503,0.00027,26.98889]
[1779455461618,21.78,77467.42,10.5,-0.50503,0.00027,26.98889]
[1779455461954,21.78,77469.59,10.5,-0.50444,0.00027,26.99012]
[1779455465981,21.78,77472.74,10.5,-0.50359,0.00027,26.9918]
[1779455466203,21.78,77472.74,10.5,-0.50359,0.00027,26.9918]
[1779455469864,21.78,77469.99,10.5,-0.50433,0.00027,26.99034]
[1779455469872,21.78,77469.99,10.5,-0.50433,0.00027,26.99034]
[1779455471793,21.78,77467.81,10.5,-0.50492,0.00027,26.98912]
[1779455476932,21.78,77466.66,10.5,-0.50523,0.00027,26.98845]
[1779455480627,21.78,77467.76,10.5,-0.50493,0.00027,26.98909]
[1779455480751,21.78,77467.76,10.5,-0.50493,0.00027,26.98909]
[1779455482482,21.78,77467.41,10.5,-0.50503,0.00027,26.98889]
[1779455483977,21.78,77467.95,10.5,-0.50488,0.00027,26.9892]
[1779455484524,21.78,77467.57,10.5,-0.50498,0.00027,26.98898]
[1779455486898,21.78,77467.05,10.5,-0.50512,0.00027,26.98868]
[1779455487069,21.78,77467.39,10.5,-0.50503,0.00027,26.98888]
[1779455490352,21.78,77467.04,10.5,-0.50513,0.00027,26.98867]
[1779455492625,21.78,77467.2,10.5,-0.50509,0.00027,26.9854]
[1779455492921,21.78,77467.42,10.5,-0.50503,0.00027,26.98553]
[1779455493656,21.78,77467.42,10.5,-0.50503,0.00027,26.98553]
[1779455493754,21.78,77464.04,10.5,-0.50594,0.00027,26.9835]
[1779455495125,21.78,77456.2,10.5,-0.50806,0.00027,26.97825]
[1779455500382,21.79,77454.89,10.5,-0.50841,0.00027,26.9773]
[1779455500387,21.79,77454.89,10.5,-0.50841,0.00027,26.9773]
[1779455501128,21.79,77455.4,10.5,-0.50828,0.00027,26.97767]
[1779455501135,21.79,77455.4,10.5,-0.50828,0.00027,26.97767]
[1779455506210,21.79,77455.07,10.5,-0.50836,0.00027,26.97744]
[1779455509297,21.79,77455.0,10.5,-0.50838,0.00027,26.97739]
[1779455509304,21.79,77455.0,10.5,-0.50838,0.00027,26.97739]
[1779455509477,21.79,77455.0,10.5,-0.50838,0.00027,26.97739]
[1779455509485,21.79,77455.0,10.5,-0.50838,0.00027,26.97739]
[1779455512229,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455512239,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455512340,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455512352,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455512372,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455512384,21.8,77454.95,10.5,-0.50839,0.00027,26.97736]
[1779455513895,21.8,77455.02,10.5,-0.50837,0.00027,26.97741]
[1779455513905,21.8,77455.02,10.5,-0.50837,0.00027,26.97741]
[1779455513940,21.8,77455.02,10.5,-0.50837,0.00027,26.97741]
[1779455513949,21.8,77455.02,10.5,-0.50837,0.00027,26.97741]
[1779455514855,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455514864,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455515071,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455515079,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455515663,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455515669,21.8,77455.7,10.5,-0.50818,0.00027,26.97791]
[1779455516094,21.8,77456.53,10.5,-0.50796,0.00027,26.9785]
[1779455516100,21.8,77456.53,10.5,-0.50796,0.00027,26.9785]
[1779455516602,21.8,77456.53,10.5,-0.50796,0.00027,26.9785]
[1779455516608,21.8,77456.53,10.5,-0.50796,0.00027,26.9785]
[1779455517083,21.8,77456.39,10.5,-0.508,0.00027,26.9784]
[1779455517097,21.8,77456.39,10.5,-0.508,0.00027,26.9784]
[1779455517488,21.8,77456.39,10.5,-0.508,0.00027,26.9784]
[1779455517498,21.8,77456.39,10.5,-0.508,0.00027,26.9784]
[1779455524558,21.81,77458.75,10.5,-0.50735,0.00027,26.98006]
[1779455524886,21.81,77458.53,10.5,-0.50741,0.00027,26.97991]
[1779455524889,21.81,77458.53,10.5,-0.50741,0.00027,26.97991]
[1779455525409,21.81,77458.53,10.5,-0.50741,0.00027,26.97991]
[1779455525656,21.81,77458.53,10.5,-0.50741,0.00027,26.97991]
[1779455525702,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455525931,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526208,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526257,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526278,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526290,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526300,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526492,21.81,77448.7,10.5,-0.51007,0.00027,26.97255]
[1779455526611,21.81,77440.79,10.5,-0.51221,0.00027,26.96576]
[1779455526911,21.81,77440.79,10.5,-0.51221,0.00027,26.96576]
[1779455527353,21.81,77434.41,10.5,-0.51393,0.00027,26.95972]
[1779455529410,21.81,77432.47,10.5,-0.51445,0.00027,26.95779]
[1779455530403,21.82,77432.13,10.5,-0.51454,0.00027,26.95745]
[1779455530427,21.82,77432.13,10.5,-0.51454,0.00027,26.95745]
[1779455530693,21.82,77432.13,10.5,-0.51454,0.00027,26.95745]
[1779455530823,21.82,77432.02,10.5,-0.51457,0.00027,26.95734]
[1779455530849,21.82,77432.02,10.5,-0.51457,0.00027,26.95734]
[1779455531381,21.82,77426.43,10.5,-0.51608,0.00027,26.95147]
[1779455533511,21.82,77424.98,10.5,-0.51647,0.00027,26.94989]
[1779455538991,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455538999,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539473,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539513,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539725,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539747,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539760,21.82,77425.13,10.5,-0.51643,0.00027,26.95006]
[1779455539890,21.82,77429.04,10.5,-0.51537,0.00027,26.95427]
[1779455540297,21.82,77429.04,10.5,-0.51537,0.00027,26.95427]
[1779455540572,21.82,77429.04,10.5,-0.51537,0.00027,26.95427]
[1779455540591,21.82,77440.43,10.5,-0.51229,0.00027,26.96545]
[1779455541100,21.82,77440.43,10.5,-0.51229,0.00027,26.96545]
[1779455541581,21.82,77440.43,10.5,-0.51229,0.00027,26.96545]
[1779455541597,21.82,77446.96,10.5,-0.51053,0.00027,26.97114]
[1779455544589,21.83,77446.57,10.5,-0.51063,0.00027,26.97082]
[1779455544653,21.83,77446.57,10.5,-0.51063,0.00027,26.97082]
[1779455544963,21.83,77446.78,10.5,-0.51057,0.00027,26.971]
[1779455547740,21.83,77448.59,10.5,-0.51008,0.00027,26.97249]
[1779455548986,21.83,77448.7,10.5,-0.51005,0.00027,26.97258]
[1779455549500,21.83,77448.7,10.5,-0.51005,0.00027,26.97258]
[1779455549536,21.83,77448.7,10.5,-0.51005,0.00027,26.97258]
[1779455555552,21.84,77448.64,10.5,-0.51007,0.00027,26.96917]
[1779455559833,21.84,77448.78,10.5,-0.51003,0.00027,26.96929]
[1779455559852,21.84,77449.76,10.5,-0.50976,0.00027,26.97007]
[1779455565622,21.85,77452.34,10.5,-0.50906,0.00027,26.97209]
[1779455570657,21.85,77447.95,10.5,-0.51024,0.00027,26.96863]
[1779455575692,21.86,77449.8,10.5,-0.50974,0.00027,26.97012]
[1779455580727,21.86,77449.9,10.5,-0.50971,0.00027,26.97021]
[1779455582003,21.86,77449.86,10.5,-0.50972,0.00027,26.97018]
[1779455582027,21.86,77449.86,10.5,-0.50972,0.00027,26.97018]
[1779455582035,21.86,77449.86,10.5,-0.50972,0.00027,26.97018]
[1779455582074,21.86,77449.86,10.5,-0.50972,0.00027,26.97018]
[1779455590797,21.87,77451.71,10.5,-0.50921,0.00027,26.97163]
[1779455594677,21.87,77453.87,10.5,-0.50863,0.00027,26.97327]
[1779455594682,21.87,77453.87,10.5,-0.50863,0.00027,26.97327]
[1779455594960,21.87,77458.68,10.5,-0.50733,0.00027,26.9767]
[1779455594970,21.87,77458.68,10.5,-0.50733,0.00027,26.9767]
[1779455596069,21.87,77460.85,10.5,-0.50675,0.00027,26.97815]
[1779455596077,21.87,77460.85,10.5,-0.50675,0.00027,26.97815]
[1779455596246,21.87,77460.85,10.5,-0.50675,0.00027,26.97815]
[1779455601875,21.88,77463.04,10.5,-0.50615,0.00027,26.97957]
[1779455607242,21.88,77462.99,10.5,-0.50616,0.00027,26.97954]
[1779455612953,21.88,77459.41,10.5,-0.50713,0.00027,26.97384]
[1779455617276,21.89,77455.37,10.5,-0.50821,0.00027,26.97102]
[1779455618012,21.89,77455.77,10.5,-0.50811,0.00027,26.97131]
[1779455620964,21.89,77455.82,10.5,-0.50809,0.00027,26.97134]
[1779455621817,21.89,77455.82,10.5,-0.50809,0.00027,26.97134]
[1779455629683,21.89,77456.26,10.5,-0.50797,0.00027,26.97166]
[1779455629842,21.89,77456.26,10.5,-0.50797,0.00027,26.97166]
[1779455629916,21.89,77456.26,10.5,-0.50797,0.00027,26.97166]
[1779455629934,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455629976,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630114,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630263,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630397,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630431,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630449,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630573,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630595,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630815,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630909,21.9,77456.26,10.5,-0.50797,0.00027,26.97167]
[1779455630878,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631102,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631113,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631184,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631206,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631294,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631623,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631785,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631811,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631852,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631914,21.9,77440.71,10.5,-0.51215,0.00027,26.95911]
[1779455631879,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632134,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632209,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632350,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632549,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632558,21.9,77416.58,10.5,-0.51865,0.00027,26.93375]
[1779455632654,21.9,77407.17,10.5,-0.52119,0.00027,26.92192]
[1779455634234,21.9,77405.12,10.5,-0.52174,0.00027,26.9192]
[1779455634447,21.9,77405.44,10.5,-0.52166,0.00027,26.91961]
[1779455635781,21.9,77405.44,10.5,-0.52166,0.00027,26.91961]
[1779455637102,21.9,77403.45,10.5,-0.52219,0.00027,26.91693]
[1779455639302,21.9,77403.1,10.5,-0.52229,0.00027,26.91645]
[1779455639762,21.9,77403.1,10.5,-0.52229,0.00027,26.91645]
[1779455639781,21.9,77403.1,10.5,-0.52229,0.00027,26.91645]
[1779455640218,21.9,77400.77,10.5,-0.52291,0.00027,26.91324]
[1779455642190,21.9,77401.92,10.5,-0.5226,0.00027,26.91483]
[1779455642799,21.9,77401.92,10.5,-0.5226,0.00027,26.91483]
[1779455642829,21.9,77401.92,10.5,-0.5226,0.00027,26.91483]
[1779455644450,21.89,77405.86,10.5,-0.52154,0.00027,26.92017]
[1779455646122,21.89,77407.04,10.5,-0.52123,0.00027,26.92173]
[1779455646140,21.89,77407.04,10.5,-0.52123,0.00027,26.92173]
[1779455646141,21.89,77407.04,10.5,-0.52123,0.00027,26.92173]
[1779455649663,21.89,77411.41,10.5,-0.52005,0.00027,26.92736]
[1779455650184,21.89,77414.05,10.5,-0.51934,0.00027,26.93065]
[1779455651270,21.89,77413.33,10.5,-0.51954,0.00027,26.92976]
[1779455651277,21.89,77413.33,10.5,-0.51954,0.00027,26.92976]
[1779455654012,21.89,77408.85,10.5,-0.52074,0.00027,26.92408]
[1779455655034,21.89,77410.34,10.5,-0.52034,0.00027,26.92599]
[1779455657901,21.89,77409.77,10.5,-0.5205,0.00027,26.92525]
[1779455659256,21.89,77409.86,10.5,-0.52048,0.00027,26.92536]
[1779455662225,21.89,77413.42,10.5,-0.51952,0.00027,26.92985]
[1779455662236,21.89,77413.42,10.5,-0.51952,0.00027,26.92985]
[1779455662270,21.89,77413.42,10.5,-0.51952,0.00027,26.92985]
[1779455662279,21.89,77413.42,10.5,-0.51952,0.00027,26.92985]
[1779455663953,21.89,77413.31,10.5,-0.51955,0.00027,26.92971]
[1779455664099,21.88,77412.17,10.5,-0.51986,0.00027,26.92828]
[1779455664787,21.88,77412.17,10.5,-0.51986,0.00027,26.92828]
[1779455664872,21.88,77406.9,10.5,-0.52128,0.00027,26.9215]
[1779455665870,21.88,77406.9,10.5,-0.52128,0.00027,26.9215]
[1779455665955,21.88,77401.75,10.5,-0.52267,0.00027,26.91454]
[1779455671377,21.88,77404.54,10.5,-0.52192,0.00027,26.91497]
[1779455674253,21.88,77405.83,10.5,-0.52157,0.00027,26.9167]
[1779455674399,21.88,77405.57,10.5,-0.52164,0.00027,26.91635]
[1779455679433,21.88,77405.57,10.5,-0.52164,0.00027,26.91635]
[1779455682344,21.88,77405.5,10.5,-0.52166,0.00027,26.91625]
[1779455682376,21.88,77405.5,10.5,-0.52166,0.00027,26.91625]
[1779455682991,21.88,77405.6,10.5,-0.52163,0.00027,26.91639]
[1779455682998,21.88,77405.6,10.5,-0.52163,0.00027,26.91639]
[1779455683010,21.88,77405.6,10.5,-0.52163,0.00027,26.91639]
[1779455683526,21.88,77405.6,10.5,-0.52163,0.00027,26.91639]
[1779455683628,21.88,77407.63,10.5,-0.52109,0.00027,26.91908]
[1779455685478,21.88,77412.96,10.5,-0.51965,0.00027,26.92589]
[1779455686311,21.88,77412.96,10.5,-0.51965,0.00027,26.92589]
[1779455687852,21.88,77415.08,10.5,-0.51908,0.00027,26.92851]
[1779455689916,21.89,77413.72,10.5,-0.51944,0.00027,26.92684]
[1779455699576,21.89,77414.76,10.5,-0.51916,0.00027,26.92814]
[1779455704582,21.89,77415.63,10.5,-0.51892,0.00027,26.9292]
[1779455705124,21.89,77415.63,10.5,-0.51892,0.00027,26.9292]
[1779455707237,21.89,77413.12,10.5,-0.5196,0.00027,26.92612]
[1779455707627,21.89,77413.12,10.5,-0.5196,0.00027,26.92612]
[1779455711107,21.89,77417.77,10.5,-0.51834,0.00027,26.93177]
[1779455716700,21.89,77418.96,10.5,-0.51802,0.00027,26.93318]
[1779455718708,21.89,77418.91,10.5,-0.51803,0.00027,26.93312]
[1779455722254,21.89,77418.8,10.5,-0.51806,0.00027,26.93299]
[1779455722273,21.89,77418.8,10.5,-0.51806,0.00027,26.93299]
[1779455722502,21.89,77418.8,10.5,-0.51806,0.00027,26.93299]
[1779455722745,21.89,77424.46,10.5,-0.51654,0.00027,26.93943]
[1779455725205,21.89,77428.89,10.5,-0.51535,0.00027,26.9442]
[1779455726191,21.89,77429.08,10.5,-0.51529,0.00027,26.94439]
[1779455727242,21.89,77432.39,10.5,-0.5144,0.00027,26.94779]
[1779455727411,21.89,77432.39,10.5,-0.5144,0.00027,26.94779]
[1779455729224,21.89,77436.13,10.5,-0.5134,0.00027,26.95147]
[1779455729251,21.89,77436.13,10.5,-0.5134,0.00027,26.95147]
[1779455729265,21.89,77436.13,10.5,-0.5134,0.00027,26.95147]
[1779455730012,21.89,77436.13,10.5,-0.5134,0.00027,26.95147]
[1779455730064,21.89,77437.15,10.5,-0.51312,0.00027,26.95244]
[1779455730846,21.89,77437.15,10.5,-0.51312,0.00027,26.95244]
[1779455730876,21.9,77443.32,10.5,-0.51146,0.00027,26.95805]
[1779455732590,21.9,77444.16,10.5,-0.51123,0.00027,26.95541]
[1779455733178,21.9,77444.57,10.5,-0.51112,0.00027,26.95576]
[1779455733451,21.9,77444.57,10.5,-0.51112,0.00027,26.95576]
[1779455733553,21.9,77444.57,10.5,-0.51112,0.00027,26.95576]
[1779455735761,21.9,77445.07,10.5,-0.51098,0.00027,26.95619]
[1779455735767,21.9,77445.07,10.5,-0.51098,0.00027,26.95619]
[1779455740084,21.9,77444.2,10.5,-0.51122,0.00027,26.95545]
[1779455740092,21.9,77444.2,10.5,-0.51122,0.00027,26.95545]
[1779455740292,21.9,77444.2,10.5,-0.51122,0.00027,26.95545]
[1779455740306,21.9,77444.2,10.5,-0.51122,0.00027,26.95545]
[1779455742583,21.91,77444.16,10.5,-0.51122,0.00027,26.95542]
[1779455742594,21.91,77444.16,10.5,-0.51122,0.00027,26.95542]
[1779455743777,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743800,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743812,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743821,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743847,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743855,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743908,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455743916,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455744022,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455744029,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455744034,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455744040,21.91,77444.26,10.5,-0.5112,0.00027,26.95551]
[1779455744046,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744275,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744281,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744285,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744289,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744483,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455744488,21.91,77444.32,10.5,-0.51118,0.00027,26.95556]
[1779455745347,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745357,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745385,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745396,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745442,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745447,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745593,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745600,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745804,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455745809,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455746042,21.91,77444.91,10.5,-0.51102,0.00027,26.95607]
[1779455746049,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746251,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746257,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746463,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746468,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746673,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746681,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746875,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455746882,21.91,77444.42,10.5,-0.51115,0.00027,26.95565]
[1779455747185,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455747535,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455747886,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455748244,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455748312,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455748495,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455748565,21.91,77444.69,10.5,-0.51108,0.00027,26.95589]
[1779455748928,21.91,77438.73,10.5,-0.51268,0.00027,26.95058]
[1779455751625,21.91,77436.81,10.5,-0.51319,0.00027,26.94879]
[1779455751637,21.91,77436.81,10.5,-0.51319,0.00027,26.94879]
[1779455752447,21.92,77436.12,10.5,-0.51338,0.00027,26.94813]
[1779455753378,21.92,77438.29,10.5,-0.51279,0.00027,26.95019]
[1779455760015,21.93,77439.12,10.5,-0.51256,0.00027,26.95097]
[1779455765044,21.93,77440.72,10.5,-0.51213,0.00027,26.95244]
[1779455770149,21.93,77440.57,10.5,-0.51217,0.00027,26.95231]
[1779455776121,21.94,77436.37,10.5,-0.51329,0.00027,26.94843]
[1779455781157,21.95,77436.52,10.5,-0.51324,0.00027,26.94858]
[1779455783595,21.95,77436.37,10.5,-0.51328,0.00027,26.94844]
[1779455783665,21.95,77436.37,10.5,-0.51328,0.00027,26.94844]
[1779455783668,21.95,77436.37,10.5,-0.51328,0.00027,26.94844]
[1779455783758,21.95,77436.37,10.5,-0.51328,0.00027,26.94844]
[1779455784429,21.95,77436.34,10.5,-0.51329,0.00027,26.94842]
[1779455786057,21.95,77431.86,10.5,-0.51449,0.00027,26.94403]
[1779455790264,21.95,77427.16,10.5,-0.51575,0.00027,26.93916]
[1779455790337,21.95,77427.16,10.5,-0.51575,0.00027,26.93916]
[1779455790345,21.95,77427.16,10.5,-0.51575,0.00027,26.93916]
[1779455792240,21.96,77435.3,10.5,-0.51356,0.00027,26.94406]
[1779455797185,21.96,77435.75,10.5,-0.51344,0.00027,26.94451]
[1779455801303,21.97,77441.55,10.5,-0.51188,0.00027,26.94987]
[1779455806338,21.97,77441.02,10.5,-0.51201,0.00027,26.94941]
[1779455811373,21.98,77440.82,10.5,-0.51206,0.00027,26.94924]
[1779455812440,21.98,77440.82,10.5,-0.51206,0.00027,26.94924]
[1779455812576,21.98,77440.82,10.5,-0.51206,0.00027,26.94924]
[1779455812628,21.98,77440.82,10.5,-0.51206,0.00027,26.94924]
[1779455814718,21.98,77445.96,10.5,-0.51068,0.00027,26.95369]
[1779455820436,21.98,77447.69,10.5,-0.51021,0.00027,26.95512]
[1779455825471,21.98,77447.58,10.5,-0.51024,0.00027,26.95503]
[1779455830506,21.99,77447.6,10.5,-0.51023,0.00027,26.95506]
[1779455835541,21.99,77448.84,10.5,-0.5099,0.00027,26.95606]
[1779455840576,21.99,77448.26,10.5,-0.51005,0.00027,26.9556]
[1779455843781,22.0,77445.96,10.5,-0.51067,0.00027,26.95372]
[1779455846667,22.0,77441.4,10.5,-0.51189,0.00027,26.9498]
[1779455847890,22.0,77440.06,10.5,-0.51225,0.00027,26.9486]
[1779455847908,22.0,77440.06,10.5,-0.51225,0.00027,26.9486]
[1779455847912,22.0,77440.06,10.5,-0.51225,0.00027,26.9486]
[1779455847921,22.0,77440.06,10.5,-0.51225,0.00027,26.9486]
[1779455849640,22.0,77433.4,10.5,-0.51403,0.00027,26.94231]
[1779455855682,22.01,77433.32,10.5,-0.51405,0.00027,26.93888]
[1779455856390,22.01,77433.32,10.5,-0.51405,0.00027,26.93888]
[1779455861930,22.01,77436.64,10.5,-0.51315,0.00027,26.94209]
[1779455861958,22.01,77436.64,10.5,-0.51315,0.00027,26.94209]
[1779455864042,22.02,77439.22,10.5,-0.51246,0.00027,26.9445]
[1779455864096,22.02,77439.22,10.5,-0.51246,0.00027,26.9445]
[1779455866469,22.02,77435.49,10.5,-0.51346,0.00027,26.94101]
[1779455871794,22.02,77437.78,10.5,-0.51284,0.00027,26.94318]
[1779455872876,22.02,77437.78,10.5,-0.51284,0.00027,26.94318]
[1779455872916,22.02,77437.78,10.5,-0.51284,0.00027,26.94318]
[1779455873056,22.02,77437.78,10.5,-0.51284,0.00027,26.94318]
[1779455873067,22.02,77437.78,10.5,-0.51284,0.00027,26.94318]
[1779455874071,22.03,77436.73,10.5,-0.51312,0.00027,26.9422]
[1779455880919,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455880927,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455880948,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455880963,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455881018,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455881167,22.03,77436.36,10.5,-0.51321,0.00027,26.94186]
[1779455881312,22.03,77436.39,10.5,-0.5132,0.00027,26.9419]
[1779455882571,22.03,77436.87,10.5,-0.51307,0.00027,26.94235]
[1779455882600,22.03,77436.87,10.5,-0.51307,0.00027,26.94235]
[1779455884821,22.04,77437.46,10.5,-0.51291,0.00027,26.94291]
[1779455884874,22.04,77437.46,10.5,-0.51291,0.00027,26.94291]
[1779455885254,22.04,77437.83,10.5,-0.51281,0.00027,26.94325]
[1779455886486,22.04,77437.7,10.5,-0.51285,0.00027,26.94313]
[1779455887020,22.04,77437.7,10.5,-0.51285,0.00027,26.94313]
[1779455887915,22.04,77438.49,10.5,-0.51263,0.00027,26.94387]
[1779455888257,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888262,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888285,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888376,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888390,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888404,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455888843,22.04,77438.7,10.5,-0.51258,0.00027,26.94406]
[1779455892762,22.04,77443.93,10.5,-0.51117,0.00027,26.9487]
[1779455893685,22.04,77443.32,10.5,-0.51134,0.00027,26.94818]
[1779455894036,22.04,77443.32,10.5,-0.51134,0.00027,26.94818]
[1779455894088,22.04,77443.32,10.5,-0.51134,0.00027,26.94818]
[1779455900009,22.05,77444.3,10.5,-0.51107,0.00027,26.94903]
[1779455905041,22.05,77440.68,10.5,-0.51204,0.00027,26.94588]
[1779455905359,22.05,77440.68,10.5,-0.51204,0.00027,26.94588]
[1779455905451,22.05,77440.68,10.5,-0.51204,0.00027,26.94588]
[1779455905489,22.05,77440.68,10.5,-0.51204,0.00027,26.94588]
[1779455907234,22.05,77436.42,10.5,-0.51318,0.00027,26.94196]
[1779455908228,22.05,77436.42,10.5,-0.51318,0.00027,26.94196]
[1779455908785,22.05,77436.42,10.5,-0.51318,0.00027,26.94196]
[1779455909302,22.05,77436.42,10.5,-0.51317,0.00027,26.94197]
[1779455911369,22.05,77434.1,10.5,-0.51379,0.00027,26.93974]
[1779455916893,22.06,77434.16,10.5,-0.51378,0.00027,26.93644]
[1779455917257,22.06,77434.57,10.5,-0.51366,0.00027,26.93684]
[1779455917342,22.06,77434.57,10.5,-0.51366,0.00027,26.93684]
[1779455918044,22.06,77434.57,10.5,-0.51366,0.00027,26.93684]
[1779455921297,22.06,77436.88,10.5,-0.51304,0.00027,26.93905]
[1779455921299,22.06,77436.88,10.5,-0.51304,0.00027,26.93905]
[1779455928201,22.07,77437.86,10.5,-0.51278,0.00027,26.93998]
[1779455934244,22.07,77437.82,10.5,-0.51278,0.00027,26.93995]
[1779455939279,22.08,77437.65,10.5,-0.51283,0.00027,26.9398]
[1779455940444,22.08,77437.65,10.5,-0.51283,0.00027,26.9398]
[1779455942109,22.08,77437.87,10.5,-0.51276,0.00027,26.94]
[1779455942261,22.08,77437.75,10.5,-0.5128,0.00027,26.9399]
[1779455942263,22.08,77437.75,10.5,-0.5128,0.00027,26.9399]
[1779455942265,22.08,77437.75,10.5,-0.5128,0.00027,26.9399]
[1779455942599,22.08,77437.75,10.5,-0.5128,0.00027,26.9399]
[1779455943915,22.08,77438.41,10.5,-0.51262,0.00027,26.94051]
[1779455946595,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946612,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946629,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946664,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946789,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946950,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455946959,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455947051,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455947056,22.08,77439.75,10.5,-0.51226,0.00027,26.94173]
[1779455947357,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455947400,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455947404,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455947576,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455947746,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455948231,22.08,77439.67,10.5,-0.51228,0.00027,26.94166]
[1779455947985,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455948463,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455948538,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455948693,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455949094,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455949160,22.08,77429.67,10.5,-0.51495,0.00027,26.93202]
[1779455949172,22.08,77402.47,10.5,-0.52222,0.00027,26.89968]
[1779455949313,22.08,77402.47,10.5,-0.52222,0.00027,26.89968]
[1779455949402,22.08,77402.47,10.5,-0.52222,0.00027,26.89968]
[1779455949490,22.08,77402.47,10.5,-0.52222,0.00027,26.89968]
[1779455949816,22.08,77402.47,10.5,-0.52222,0.00027,26.89968]
[1779455949889,22.08,77392.07,10.5,-0.525,0.00027,26.88496]
[1779455950536,22.08,77392.07,10.5,-0.525,0.00027,26.88496]
[1779455950553,22.08,77392.07,10.5,-0.525,0.00027,26.88496]
[1779455951119,22.08,77392.07,10.5,-0.525,0.00027,26.88496]
[1779455951220,22.08,77391.73,10.5,-0.52509,0.00027,26.88446]
[1779455953378,22.08,77396.98,10.5,-0.52369,0.00027,26.89207]
[1779455956255,22.08,77396.85,10.5,-0.52372,0.00027,26.89188]
[1779455956754,22.08,77396.06,10.5,-0.52394,0.00027,26.89074]
[1779455957060,22.08,77396.06,10.5,-0.52394,0.00027,26.89074]
[1779455957139,22.08,77389.08,10.5,-0.5258,0.00027,26.88046]
[1779455957318,22.08,77389.08,10.5,-0.5258,0.00027,26.88046]
[1779455957430,22.08,77389.08,10.5,-0.5258,0.00027,26.88046]
[1779455957507,22.08,77380.48,10.5,-0.5281,0.00027,26.867]
[1779455959424,22.08,77378.75,10.5,-0.52856,0.00027,26.86418]
[1779455964965,22.08,77381.69,10.5,-0.52778,0.00027,26.86894]
[1779455965003,22.08,77381.69,10.5,-0.52778,0.00027,26.86894]
[1779455966065,22.08,77383.61,10.5,-0.52726,0.00027,26.872]
[1779455966090,22.08,77383.61,10.5,-0.52726,0.00027,26.872]
[1779455966850,22.08,77385.4,10.5,-0.52679,0.00027,26.8748]
[1779455966874,22.08,77385.4,10.5,-0.52679,0.00027,26.8748]
[1779455972515,22.08,77390.65,10.5,-0.52539,0.00027,26.87945]
[1779455977552,22.08,77388.11,10.5,-0.52606,0.00027,26.87561]
[1779455981417,22.08,77387.19,10.5,-0.52631,0.00027,26.8742]
[1779455986306,22.08,77394.36,10.5,-0.5244,0.00027,26.88491]
[1779455992657,22.08,77391.51,10.5,-0.52516,0.00027,26.88072]
[1779455997692,22.08,77391.64,10.5,-0.52512,0.00027,26.88091]
[1779456002727,22.08,77391.59,10.5,-0.52514,0.00027,26.88084]
[1779456008009,22.08,77394.43,10.5,-0.52438,0.00027,26.885]
[1779456015154,22.08,77391.27,10.5,-0.52523,0.00027,26.88035]
[1779456017833,22.07,77397.38,10.5,-0.52359,0.00027,26.88922]
[1779456018900,22.07,77397.38,10.5,-0.52359,0.00027,26.88922]
[1779456018936,22.07,77397.38,10.5,-0.52359,0.00027,26.88922]
[1779456019059,22.07,77397.38,10.5,-0.52359,0.00027,26.88922]
[1779456020434,22.08,77397.96,10.5,-0.52344,0.00027,26.89004]
[1779456020855,22.08,77400.06,10.5,-0.52288,0.00027,26.89298]
[1779456026897,22.08,77399.37,10.5,-0.52306,0.00027,26.89203]
[1779456031932,22.08,77398.98,10.5,-0.52316,0.00027,26.88812]
[1779456035053,22.08,77399.48,10.5,-0.52303,0.00027,26.88882]
[1779456035075,22.08,77399.48,10.5,-0.52303,0.00027,26.88882]
[1779456035127,22.08,77399.12,10.5,-0.52312,0.00027,26.88832]
[1779456038431,22.08,77403.91,10.5,-0.52185,0.00027,26.89485]
[1779456039474,22.08,77404.1,10.5,-0.5218,0.00027,26.8951]
[1779456040507,22.08,77405.14,10.5,-0.52152,0.00027,26.89648]
[1779456043816,22.08,77405.08,10.5,-0.52154,0.00027,26.8964]
[1779456045413,22.08,77404.98,10.5,-0.52156,0.00027,26.89626]
[1779456046818,22.08,77405.2,10.5,-0.52151,0.00027,26.89655]
[1779456046824,22.08,77405.2,10.5,-0.52151,0.00027,26.89655]
[1779456046827,22.08,77405.2,10.5,-0.52151,0.00027,26.89655]
[1779456047042,22.08,77401.77,10.5,-0.52242,0.00027,26.89195]
[1779456049056,22.07,77396.45,10.5,-0.52385,0.00027,26.88451]
[1779456054091,22.07,77397.18,10.5,-0.52366,0.00027,26.88551]
[1779456054685,22.07,77397.18,10.5,-0.52366,0.00027,26.88551]
[1779456060133,22.06,77397.96,10.5,-0.52347,0.00027,26.88657]
[1779456060752,22.06,77397.96,10.5,-0.52347,0.00027,26.88657]
[1779456064952,22.05,77397.28,10.5,-0.52366,0.00027,26.88558]
[1779456070382,22.05,77398.43,10.5,-0.52336,0.00027,26.88717]
[1779456070856,22.05,77398.14,10.5,-0.52344,0.00027,26.88675]
[1779456075245,22.04,77398.3,10.5,-0.5234,0.00027,26.88697]
[1779456075471,22.04,77396.95,10.5,-0.52376,0.00027,26.88506]
[1779456081293,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456081309,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456081331,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456081338,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456081365,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456081372,22.04,77393.68,10.5,-0.52463,0.00027,26.88033]
[1779456085815,22.04,77394.07,10.5,-0.52453,0.00027,26.88088]
[1779456085839,22.04,77394.07,10.5,-0.52453,0.00027,26.88088]
[1779456085859,22.04,77394.07,10.5,-0.52453,0.00027,26.88088]
[1779456086314,22.04,77394.07,10.5,-0.52453,0.00027,26.88088]
[1779456086315,22.04,77394.19,10.5,-0.5245,0.00027,26.88106]
[1779456092356,22.05,77393.8,10.5,-0.5246,0.00027,26.87715]
[1779456095862,22.05,77393.8,10.5,-0.5246,0.00027,26.87715]
[1779456095876,22.05,77393.8,10.5,-0.5246,0.00027,26.87715]
[1779456099062,22.05,77393.85,10.5,-0.52458,0.00027,26.87725]
[1779456099801,22.05,77392.05,10.5,-0.52506,0.00027,26.87461]
[1779456100413,22.05,77386.29,10.5,-0.5266,0.00027,26.86587]
[1779456102209,22.05,77385.98,10.5,-0.52668,0.00027,26.8654]
[1779456106688,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456106997,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456107158,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456107349,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456107361,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456107461,22.06,77385.0,10.5,-0.52694,0.00027,26.86389]
[1779456107463,22.06,77373.45,10.5,-0.53003,0.00027,26.845]
[1779456107631,22.06,77373.45,10.5,-0.53003,0.00027,26.845]
[1779456107907,22.06,77373.45,10.5,-0.53003,0.00027,26.845]
[1779456108470,22.06,77362.89,10.5,-0.53284,0.00027,26.82635]
[1779456109059,22.06,77362.89,10.5,-0.53284,0.00027,26.82635]
[1779456109643,22.06,77363.72,10.5,-0.53262,0.00027,26.82788]
[1779456110610,22.06,77363.43,10.5,-0.53269,0.00027,26.82736]
[1779456115628,22.07,77360.82,10.5,-0.53337,0.00027,26.82266]
[1779456115632,22.07,77360.82,10.5,-0.53337,0.00027,26.82266]
[1779456116149,22.07,77360.82,10.5,-0.53337,0.00027,26.82266]
[1779456116859,22.07,77360.18,10.5,-0.53354,0.00027,26.82148]
[1779456118398,22.07,77359.64,10.5,-0.53368,0.00027,26.82049]
[1779456120137,22.08,77357.39,10.5,-0.53427,0.00027,26.81634]
[1779456121453,22.1,77354.3,10.5,-0.53506,0.00027,26.81061]
[1779456121612,22.11,77353.32,10.5,-0.5353,0.00027,26.80882]
[1779456127208,22.14,77352.94,10.5,-0.53534,0.00027,26.8085]
[1779456128306,22.16,77352.52,10.5,-0.53542,0.00027,26.80787]
[1779456133645,22.19,77351.33,10.5,-0.53567,0.00027,26.80593]
[1779456138490,22.19,77349.38,10.5,-0.53619,0.00027,26.80212]
[1779456140843,22.2,77349.34,10.5,-0.53618,0.00027,26.80213]
[1779456144333,22.2,77349.76,10.5,-0.53607,0.00027,26.80297]
[1779456144424,22.2,77349.56,10.5,-0.53612,0.00027,26.8026]
[1779456147421,22.2,77349.61,10.5,-0.53611,0.00027,26.80269]
[1779456148013,22.2,77349.61,10.5,-0.53611,0.00027,26.80268]
[1779456148510,22.2,77349.61,10.5,-0.53611,0.00027,26.80268]
[1779456148520,22.2,77349.61,10.5,-0.53611,0.00027,26.80268]
[1779456149038,22.2,77349.34,10.5,-0.53618,0.00027,26.80215]
[1779456149045,22.2,77349.34,10.5,-0.53618,0.00027,26.80215]
[1779456149320,22.2,77349.34,10.5,-0.53618,0.00027,26.80215]
[1779456149327,22.2,77349.34,10.5,-0.53618,0.00027,26.80215]
[1779456149731,22.2,77348.86,10.5,-0.53631,0.00027,26.80119]
[1779456149736,22.2,77348.86,10.5,-0.53631,0.00027,26.80119]
[1779456153550,22.2,77348.7,10.5,-0.53636,0.00027,26.79747]
[1779456153553,22.2,77348.7,10.5,-0.53636,0.00027,26.79747]
[1779456153612,22.2,77348.7,10.5,-0.53636,0.00027,26.79747]
[1779456153657,22.2,77348.7,10.5,-0.53636,0.00027,26.79747]
[1779456154112,22.2,77348.7,10.5,-0.53636,0.00027,26.79747]
[1779456158439,22.19,77339.27,10.5,-0.53888,0.00027,26.77812]
[1779456159070,22.18,77339.36,10.5,-0.53887,0.00027,26.77824]
[1779456159133,22.18,77338.39,10.5,-0.53914,0.00027,26.77615]
[1779456159781,22.18,77338.39,10.5,-0.53914,0.00027,26.77615]
[1779456160113,22.18,77338.39,10.5,-0.53914,0.00027,26.77615]
[1779456160237,22.18,77338.39,10.5,-0.53914,0.00027,26.77615]
[1779456160338,22.18,77337.93,10.5,-0.53927,0.00027,26.77512]
[1779456163138,22.17,77337.85,10.5,-0.53929,0.00027,26.77495]
[1779456163474,22.17,77337.85,10.5,-0.53929,0.00027,26.77495]
[1779456163173,22.17,77337.71,10.5,-0.53933,0.00027,26.77464]
[1779456163726,22.17,77337.71,10.5,-0.53933,0.00027,26.77464]
[1779456163863,22.17,77337.46,10.5,-0.53939,0.00027,26.77411]
[1779456164802,22.17,77337.46,10.5,-0.53939,0.00027,26.77411]
[1779456164869,22.17,77337.45,10.5,-0.5394,0.00027,26.77408]
[1779456165666,22.17,77337.45,10.5,-0.5394,0.00027,26.77408]
[1779456165779,22.17,77337.45,10.5,-0.5394,0.00027,26.77408]
[1779456166976,22.17,77336.67,10.5,-0.53961,0.00027,26.77242]
[1779456167026,22.17,77329.3,10.5,-0.54157,0.00027,26.75638]
[1779456172926,22.17,77328.34,10.5,-0.54183,0.00027,26.75424]
[1779456173640,22.17,77328.34,10.5,-0.54183,0.00027,26.75424]
[1779456173661,22.17,77328.34,10.5,-0.54183,0.00027,26.75424]
[1779456178639,22.17,77330.81,10.5,-0.54116,0.00027,26.75974]
[1779456182222,22.17,77326.21,10.5,-0.54238,0.00027,26.74952]
[1779456188033,22.18,77324.64,10.5,-0.54279,0.00027,26.74603]
[1779456189605,22.18,77320.04,10.5,-0.54401,0.00027,26.73547]
[1779456190543,22.18,77320.04,10.5,-0.54401,0.00027,26.73547]
[1779456190551,22.18,77320.04,10.5,-0.54401,0.00027,26.73547]
[1779456200116,22.2,77321.61,10.5,-0.54355,0.00026,26.73944]
[1779456205151,22.2,77321.4,10.5,-0.5436,0.00026,26.73898]
[1779456210187,22.2,77321.97,10.5,-0.54345,0.00026,26.74031]
[1779456215222,22.2,77321.3,10.5,-0.54363,0.00026,26.73539]
[1779456220258,22.2,77320.85,10.5,-0.54375,0.00026,26.73438]
[1779456224286,22.2,77315.66,10.5,-0.54512,0.00026,26.72226]
[1779456229321,22.2,77313.98,10.5,-0.54556,0.00026,26.7183]
[1779456231957,22.2,77314.22,10.5,-0.54549,0.00026,26.71889]
[1779456233005,22.2,77315.17,10.5,-0.54524,0.00026,26.72116]
[1779456238384,22.21,77320.32,10.5,-0.54387,0.00026,26.73325]
[1779456244426,22.21,77320.03,10.5,-0.54395,0.00026,26.7326]
[1779456249461,22.21,77319.28,10.5,-0.54414,0.00026,26.73088]
[1779456254496,22.21,77322.21,10.5,-0.54337,0.00026,26.73766]
[1779456259531,22.21,77321.93,10.5,-0.54344,0.00026,26.73702]
[1779456264566,22.21,77322.0,10.5,-0.54342,0.00026,26.7372]
[1779456272623,22.21,77322.7,10.5,-0.54324,0.00026,26.73542]
[1779456277658,22.21,77322.18,10.5,-0.54337,0.00026,26.73425]
[1779456282693,22.21,77320.59,10.5,-0.54379,0.00026,26.73061]
[1779456287728,22.21,77321.12,10.5,-0.54365,0.00026,26.73185]
[1779456300671,22.21,77321.24,10.5,-0.54362,0.00026,26.73213]
[1779456300855,22.22,77321.38,10.5,-0.54358,0.00026,26.73249]
[1779456301626,22.22,77321.38,10.5,-0.54358,0.00026,26.73249]
[1779456301718,22.22,77321.38,10.5,-0.54358,0.00026,26.73249]
[1779456302103,22.22,77317.39,10.5,-0.54463,0.00026,26.72322]
[1779456302204,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456302879,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456302925,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456302975,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456302987,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303183,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303354,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303355,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303404,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303409,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303440,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303564,22.22,77308.18,10.5,-0.54707,0.00026,26.70112]
[1779456303773,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456303790,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456303824,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456304297,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456304460,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456304470,22.22,77304.71,10.5,-0.54798,0.00026,26.69255]
[1779456304558,22.22,77290.16,10.5,-0.55183,0.00026,26.65502]
[1779456304904,22.22,77290.16,10.5,-0.55183,0.00026,26.65502]
[1779456305199,22.22,77290.16,10.5,-0.55183,0.00026,26.65502]
[1779456305261,22.22,77289.94,10.5,-0.55189,0.00026,26.65444]
[1779456306007,22.22,77289.94,10.5,-0.55189,0.00026,26.65444]
[1779456311874,22.22,77289.47,10.5,-0.552,0.00026,26.65328]
[1779456313877,22.22,77289.5,10.5,-0.55199,0.00026,26.65339]
[1779456314200,22.22,77289.5,10.5,-0.55199,0.00026,26.65339]
[1779456314916,22.22,77289.0,10.5,-0.55212,0.00026,26.65207]
[1779456315449,22.22,77289.0,10.5,-0.55212,0.00026,26.65207]
[1779456315455,22.22,77282.67,10.5,-0.55379,0.00026,26.6349]
[1779456316930,22.23,77277.72,10.5,-0.55509,0.00026,26.62117]
[1779456321392,22.23,77276.71,10.5,-0.55535,0.00026,26.61839]
[1779456321577,22.23,77276.71,10.5,-0.55535,0.00026,26.61839]
[1779456321609,22.23,77276.71,10.5,-0.55535,0.00026,26.61839]
[1779456321708,22.23,77276.71,10.5,-0.55535,0.00026,26.61839]
[1779456321925,22.23,77276.77,10.5,-0.55534,0.00026,26.61858]
[1779456321966,22.23,77273.43,10.5,-0.55622,0.00026,26.60909]
[1779456323482,22.23,77273.43,10.5,-0.55622,0.00026,26.60909]
[1779456323831,22.23,77269.57,10.5,-0.55724,0.00026,26.59797]
[1779456323843,22.23,77269.57,10.5,-0.55724,0.00026,26.59797]
[1779456325205,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325295,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325307,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325361,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325401,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325435,22.22,77270.64,10.5,-0.55697,0.00026,26.6009]
[1779456325482,22.23,77274.44,10.5,-0.55594,0.00026,26.61206]
[1779456327003,22.25,77281.05,10.5,-0.55416,0.00026,26.631]
[1779456332043,22.25,77282.07,10.5,-0.55389,0.00026,26.63048]
[1779456336346,22.26,77281.25,10.5,-0.55408,0.00026,26.62842]
[1779456337361,22.26,77281.15,10.5,-0.55411,0.00026,26.62816]
[1779456338748,22.26,77281.34,10.5,-0.55404,0.00026,26.62885]
[1779456348157,22.27,77283.08,10.5,-0.55356,0.00026,26.63378]
[1779456353193,22.27,77282.85,10.5,-0.55362,0.00026,26.63322]
[1779456361250,22.28,77283.27,10.5,-0.55349,0.00026,26.63448]
[1779456365531,22.28,77282.39,10.5,-0.55372,0.00026,26.63211]
[1779456371553,22.28,77278.43,10.5,-0.55476,0.00026,26.62124]
[1779456377362,22.29,77277.32,10.5,-0.55504,0.00026,26.61822]
[1779456381616,22.29,77278.23,10.5,-0.5548,0.00026,26.62077]
[1779456382636,22.29,77278.17,10.5,-0.55481,0.00026,26.62061]
[1779456385685,22.29,77278.2,10.5,-0.5548,0.00026,26.6207]
[1779456392468,22.29,77277.7,10.5,-0.55494,0.00026,26.61592]
[1779456394116,22.29,77276.48,10.5,-0.55526,0.00026,26.61251]
[1779456394131,22.29,77276.48,10.5,-0.55526,0.00026,26.61251]
[1779456396690,22.29,77277.44,10.5,-0.55501,0.00026,26.61521]
[1779456398637,22.29,77278.93,10.5,-0.55462,0.00026,26.61937]
[1779456404552,22.29,77280.42,10.5,-0.55422,0.00026,26.62355]
[1779456409589,22.29,77279.66,10.5,-0.55442,0.00026,26.62147]
[1779456414624,22.29,77281.95,10.5,-0.55381,0.00026,26.62781]
[1779456419659,22.29,77282.56,10.5,-0.55365,0.00026,26.6295]
[1779456425701,22.29,77284.37,10.5,-0.55317,0.00026,26.63445]
[1779456430736,22.3,77283.88,10.5,-0.55329,0.00026,26.63317]
[1779456435771,22.3,77283.63,10.5,-0.55335,0.00026,26.63256]
[1779456439767,22.3,77284.14,10.5,-0.55321,0.00026,26.63399]
[1779456444834,22.3,77284.16,10.5,-0.5532,0.00026,26.63412]
[1779456449870,22.31,77283.98,10.5,-0.55324,0.00026,26.63369]
[1779456454904,22.31,77283.69,10.5,-0.55332,0.00026,26.62955]
[1779456461954,22.31,77283.56,10.5,-0.55334,0.00026,26.62928]
[1779456467764,22.31,77282.01,10.5,-0.55374,0.00026,26.6251]
[1779456469253,22.31,77282.75,10.5,-0.55355,0.00026,26.62714]
[1779456474265,22.32,77283.07,10.5,-0.55346,0.00026,26.62804]
[1779456475919,22.32,77283.7,10.5,-0.55329,0.00026,26.62978]
[1779456478456,22.32,77282.32,10.5,-0.55365,0.00026,26.62606]
[1779456478846,22.32,77282.32,10.5,-0.55365,0.00026,26.62606]
[1779456479427,22.32,77282.51,10.5,-0.5536,0.00026,26.62662]
[1779456480182,22.32,77283.53,10.5,-0.55333,0.00026,26.62941]
[1779456480187,22.32,77283.53,10.5,-0.55333,0.00026,26.62941]
[1779456480457,22.32,77283.53,10.5,-0.55333,0.00026,26.62941]
[1779456480602,22.32,77283.53,10.5,-0.55333,0.00026,26.62941]
[1779456480675,22.32,77283.53,10.5,-0.55333,0.00026,26.62941]
[1779456480705,22.32,77283.01,10.5,-0.55346,0.00026,26.62802]
[1779456481089,22.32,77283.01,10.5,-0.55346,0.00026,26.62802]
[1779456481126,22.32,77277.68,10.5,-0.55486,0.00026,26.61331]
[1779456482096,22.32,77269.78,10.5,-0.55694,0.00026,26.59091]
[1779456482975,22.32,77269.78,10.5,-0.55694,0.00026,26.59091]
[1779456484497,22.32,77269.97,10.5,-0.55689,0.00026,26.59147]
[1779456484550,22.32,77269.18,10.5,-0.5571,0.00026,26.58922]
[1779456486440,22.32,77265.46,10.5,-0.55807,0.00026,26.57842]
[1779456486467,22.32,77263.03,10.5,-0.55871,0.00026,26.57129]
[1779456492165,22.31,77262.28,10.5,-0.55893,0.00026,26.5688]
[1779456497201,22.31,77264.14,10.5,-0.55846,0.00026,26.57409]
[1779456502236,22.3,77263.04,10.5,-0.55877,0.00026,26.57065]
[1779456508278,22.29,77263.33,10.5,-0.55872,0.00026,26.57128]
[1779456513313,22.29,77263.28,10.5,-0.55876,0.00026,26.56754]
[1779456518848,22.28,77263.24,10.5,-0.55878,0.00026,26.56728]
[1779456524390,22.27,77269.7,10.5,-0.55711,0.00026,26.58597]
[1779456529432,22.27,77270.24,10.5,-0.55698,0.00026,26.5874]
[1779456534466,22.26,77271.24,10.5,-0.55673,0.00026,26.59015]
[1779456539830,22.27,77272.98,10.5,-0.55625,0.00026,26.59528]
[1779456539851,22.27,77272.98,10.5,-0.55625,0.00026,26.59532]
[1779456545543,22.28,77273.3,10.5,-0.55614,0.00026,26.59645]
[1779456549696,22.28,77272.7,10.5,-0.55629,0.00026,26.59485]
[1779456551585,22.29,77262.06,10.5,-0.55908,0.00026,26.56396]
[1779456554190,22.29,77262.04,10.5,-0.55907,0.00026,26.564]
[1779456554264,22.29,77262.04,10.5,-0.55907,0.00026,26.564]
[1779456554609,22.29,77256.59,10.5,-0.5605,0.00026,26.54767]
[1779456555248,22.29,77256.59,10.5,-0.5605,0.00026,26.54767]
[1779456560488,22.3,77253.95,10.5,-0.56118,0.00026,26.53976]
[1779456563084,22.3,77252.65,10.5,-0.56151,0.00026,26.53583]
[1779456563138,22.3,77252.65,10.5,-0.56151,0.00026,26.53583]
[1779456567418,22.3,77251.99,10.5,-0.56167,0.00026,26.53392]
[1779456570055,22.3,77252.8,10.5,-0.56146,0.00026,26.53648]
[1779456570082,22.3,77252.8,10.5,-0.56146,0.00026,26.53648]
[1779456570230,22.3,77252.8,10.5,-0.56146,0.00026,26.53648]
[1779456570502,22.3,77252.8,10.5,-0.56146,0.00026,26.53648]
[1779456570751,22.3,77252.8,10.5,-0.56146,0.00026,26.53648]
[1779456570812,22.3,77242.28,10.5,-0.56421,0.00026,26.5035]
[1779456571082,22.3,77242.28,10.5,-0.56421,0.00026,26.5035]
[1779456571833,22.3,77242.28,10.5,-0.56421,0.00026,26.5035]
[1779456572166,22.3,77238.5,10.5,-0.56522,0.00026,26.48791]
[1779456572915,22.3,77238.5,10.5,-0.56522,0.00026,26.48791]
[1779456572961,22.3,77233.53,10.5,-0.56652,0.00026,26.47165]
[1779456578777,22.31,77232.99,10.5,-0.56665,0.00026,26.46993]
[1779456583812,22.31,77231.84,10.5,-0.56696,0.00026,26.46611]
[1779456588847,22.31,77231.85,10.5,-0.56696,0.00026,26.46613]
[1779456593882,22.3,77231.06,10.5,-0.56717,0.00026,26.46349]
[1779456594698,22.3,77231.06,10.5,-0.56717,0.00026,26.46349]
[1779456597766,22.3,77233.67,10.5,-0.56648,0.00026,26.47211]
[1779456597866,22.3,77233.67,10.5,-0.56648,0.00026,26.47211]
[1779456597900,22.3,77233.67,10.5,-0.56648,0.00026,26.47211]
[1779456597942,22.3,77233.67,10.5,-0.56648,0.00026,26.47211]
[1779456598228,22.3,77232.01,10.5,-0.56692,0.00026,26.46662]
[1779456598868,22.3,77232.01,10.5,-0.56692,0.00026,26.46662]
[1779456598917,22.3,77226.88,10.5,-0.56826,0.00026,26.44946]
[1779456600283,22.3,77225.6,10.5,-0.5686,0.00026,26.44513]
[1779456600639,22.3,77225.6,10.5,-0.5686,0.00026,26.44513]
[1779456600683,22.3,77225.6,10.5,-0.5686,0.00026,26.44513]
[1779456600716,22.3,77225.6,10.5,-0.5686,0.00026,26.44513]
[1779456600719,22.3,77225.6,10.5,-0.5686,0.00026,26.44513]
[1779456600933,22.3,77216.08,10.5,-0.57109,0.00026,26.41237]
[1779456601039,22.3,77216.08,10.5,-0.57109,0.00026,26.41237]
[1779456601357,22.3,77216.08,10.5,-0.57109,0.00026,26.41237]
[1779456601614,22.3,77216.08,10.5,-0.57109,0.00026,26.41237]
[1779456601940,22.3,77207.04,10.5,-0.57345,0.00026,26.38033]
[1779456602489,22.3,77207.04,10.5,-0.57345,0.00026,26.38033]
[1779456602547,22.3,77207.04,10.5,-0.57345,0.00026,26.38033]
[1779456602587,22.3,77207.04,10.5,-0.57345,0.00026,26.38033]
[1779456602595,22.3,77207.04,10.5,-0.57345,0.00026,26.38033]
[1779456602947,22.3,77207.64,10.5,-0.57329,0.00026,26.38251]
[1779456603183,22.3,77207.64,10.5,-0.57329,0.00026,26.38251]
[1779456603283,22.3,77207.64,10.5,-0.57329,0.00026,26.38251]
[1779456603670,22.3,77207.64,10.5,-0.57329,0.00026,26.38251]
[1779456603954,22.31,77203.04,10.5,-0.57449,0.00026,26.3659]
[1779456604464,22.31,77203.04,10.5,-0.57449,0.00026,26.3659]
[1779456605039,22.31,77203.04,10.5,-0.57449,0.00026,26.3659]
[1779456605047,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605074,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605594,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605657,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605677,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605903,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605952,22.31,77197.73,10.5,-0.57588,0.00026,26.34644]
[1779456605983,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606167,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606370,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606400,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606613,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606746,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606819,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606955,22.31,77183.0,10.5,-0.57972,0.00026,26.29075]
[1779456606989,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607183,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607251,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607307,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607378,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607612,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607942,22.31,77173.79,10.5,-0.58211,0.00026,26.25471]
[1779456607996,22.31,77166.59,10.5,-0.58398,0.00026,26.22592]
[1779456608273,22.31,77166.59,10.5,-0.58398,0.00026,26.22592]
[1779456608636,22.31,77166.59,10.5,-0.58398,0.00026,26.22592]
[1779456608664,22.31,77166.59,10.5,-0.58398,0.00026,26.22592]
[1779456609262,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609531,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609539,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609613,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609641,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609700,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456609857,22.31,77162.48,10.5,-0.58505,0.00026,26.20922]
[1779456610010,22.31,77167.37,10.5,-0.58377,0.00026,26.22914]
[1779456610245,22.31,77167.37,10.5,-0.58377,0.00026,26.22914]
[1779456610600,22.31,77167.37,10.5,-0.58377,0.00026,26.22914]
[1779456611341,22.31,77166.58,10.5,-0.58398,0.00026,26.22597]
[1779456611571,22.31,77166.58,10.5,-0.58398,0.00026,26.22597]
[1779456611808,22.31,77166.58,10.5,-0.58398,0.00026,26.22597]
[1779456612392,22.31,77168.62,10.5,-0.58344,0.00026,26.23423]
[1779456613832,22.31,77171.26,10.5,-0.58275,0.00026,26.24489]
[1779456613880,22.31,77171.26,10.5,-0.58275,0.00026,26.24489]
[1779456614487,22.31,77167.24,10.5,-0.58379,0.00026,26.22882]
[1779456614731,22.31,77167.24,10.5,-0.58379,0.00026,26.22882]
[1779456614790,22.31,77167.24,10.5,-0.58379,0.00026,26.22882]
[1779456615940,22.32,77163.68,10.5,-0.58471,0.00026,26.21445]
[1779456618274,22.33,77166.75,10.5,-0.58384,0.00026,26.2279]
[1779456618290,22.33,77166.75,10.5,-0.58384,0.00026,26.2279]
[1779456618524,22.33,77166.75,10.5,-0.58384,0.00026,26.2279]
[1779456618655,22.33,77166.75,10.5,-0.58384,0.00026,26.2279]
[1779456620809,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456620822,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456620973,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456620999,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456621010,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456621033,22.36,77172.48,10.5,-0.58225,0.00026,26.25233]
[1779456621068,22.38,77174.02,10.5,-0.58176,0.00026,26.25973]
[1779456621300,22.38,77174.02,10.5,-0.58176,0.00026,26.25973]
[1779456621855,22.38,77174.02,10.5,-0.58176,0.00026,26.25973]
[1779456621874,22.39,77172.39,10.5,-0.58214,0.00026,26.25388]
[1779456622485,22.39,77172.39,10.5,-0.58214,0.00026,26.25388]
[1779456622546,22.39,77172.39,10.5,-0.58214,0.00026,26.25388]
[1779456622831,22.39,77172.39,10.5,-0.58214,0.00026,26.25388]
[1779456622929,22.4,77155.55,10.5,-0.58649,0.00026,26.18584]
[1779456623101,22.4,77148.38,10.5,-0.58834,0.00026,26.15588]
[1779456624965,22.4,77148.38,10.5,-0.58834,0.00026,26.15588]
[1779456625025,22.41,77145.1,10.5,-0.58912,0.00026,26.14312]
[1779456625099,22.41,77145.1,10.5,-0.58912,0.00026,26.14312]
[1779456625201,22.41,77149.8,10.5,-0.5879,0.00026,26.16297]
[1779456626274,22.41,77149.8,10.5,-0.5879,0.00026,26.16297]
[1779456626394,22.43,77151.72,10.5,-0.58733,0.00026,26.17221]
[1779456628156,22.45,77150.06,10.5,-0.58768,0.00026,26.16638]
[1779456628915,22.45,77150.06,10.5,-0.58768,0.00026,26.16638]
[1779456628945,22.45,77150.06,10.5,-0.58768,0.00026,26.16638]
[1779456629051,22.48,77152.33,10.5,-0.58695,0.00026,26.17792]
[1779456629378,22.48,77152.33,10.5,-0.58695,0.00026,26.17792]
[1779456629445,22.48,77152.33,10.5,-0.58695,0.00026,26.17792]
[1779456629559,22.48,77159.03,10.5,-0.58523,0.00026,26.20544]
[1779456630182,22.48,77159.03,10.5,-0.58523,0.00026,26.20544]
[1779456630200,22.48,77159.03,10.5,-0.58523,0.00026,26.20544]
[1779456630796,22.51,77167.97,10.5,-0.5828,0.00026,26.24306]
[1779456631724,22.51,77167.97,10.5,-0.5828,0.00026,26.24306]
[1779456632062,22.51,77167.97,10.5,-0.5828,0.00026,26.24306]
[1779456631752,22.51,77169.56,10.5,-0.5824,0.00026,26.24597]
[1779456633174,22.53,77176.4,10.5,-0.58057,0.00026,26.27355]
[1779456635258,22.53,77176.26,10.5,-0.5806,0.00026,26.27309]
[1779456635301,22.53,77176.26,10.5,-0.5806,0.00026,26.27309]
[1779456636291,22.54,77179.36,10.5,-0.57979,0.00026,26.28517]
[1779456636309,22.54,77183.78,10.5,-0.57865,0.00026,26.30201]
[1779456637256,22.54,77183.78,10.5,-0.57865,0.00026,26.30201]
[1779456640551,22.54,77185.89,10.5,-0.5781,0.00026,26.31008]
[1779456641336,22.54,77187.07,10.5,-0.57779,0.00026,26.31454]
[1779456643984,22.54,77194.38,10.5,-0.57589,0.00026,26.34178]
[1779456645760,22.54,77201.78,10.5,-0.57398,0.00026,26.36869]
[1779456646769,22.54,77201.78,10.5,-0.57398,0.00026,26.36869]
[1779456648486,22.54,77206.77,10.5,-0.57268,0.00026,26.38647]
[1779456649499,22.54,77207.92,10.5,-0.57238,0.00026,26.39056]
[1779456649524,22.54,77207.92,10.5,-0.57238,0.00026,26.39056]
[1779456649531,22.54,77207.92,10.5,-0.57238,0.00026,26.39056]
[1779456649771,22.54,77206.67,10.5,-0.5727,0.00026,26.38617]
[1779456650872,22.54,77206.67,10.5,-0.5727,0.00026,26.38617]
[1779456651033,22.54,77206.67,10.5,-0.5727,0.00026,26.38617]
[1779456651055,22.54,77212.08,10.5,-0.5713,0.00026,26.40513]
[1779456651327,22.54,77218.03,10.5,-0.56976,0.00026,26.42558]
[1779456652614,22.54,77218.03,10.5,-0.56976,0.00026,26.42558]
[1779456653225,22.54,77219.97,10.5,-0.56926,0.00026,26.43218]
[1779456655406,22.54,77221.66,10.5,-0.56882,0.00026,26.43789]
[1779456655659,22.54,77221.66,10.5,-0.56882,0.00026,26.43789]
[1779456656058,22.54,77221.66,10.5,-0.56882,0.00026,26.43789]
[1779456655732,22.54,77226.2,10.5,-0.56764,0.00026,26.45305]
[1779456656153,22.54,77226.2,10.5,-0.56764,0.00026,26.45305]
[1779456656651,22.54,77231.68,10.5,-0.56622,0.00026,26.47104]
[1779456658209,22.55,77235.36,10.5,-0.56526,0.00026,26.48297]
[1779456658228,22.55,77235.36,10.5,-0.56526,0.00026,26.48297]
[1779456658725,22.55,77235.36,10.5,-0.56526,0.00026,26.48297]
[1779456658739,22.55,77235.36,10.5,-0.56526,0.00026,26.48297]
[1779456659073,22.55,77235.36,10.5,-0.56526,0.00026,26.48297]
[1779456659680,22.55,77237.4,10.5,-0.56473,0.00026,26.48953]
[1779456660357,22.55,77238.45,10.5,-0.56446,0.00026,26.4929]
[1779456661097,22.55,77238.45,10.5,-0.56446,0.00026,26.4929]
[1779456661380,22.55,77245.74,10.5,-0.56256,0.00026,26.51582]
[1779456662424,22.55,77245.74,10.5,-0.56256,0.00026,26.51582]
[1779456663272,22.55,77250.15,10.5,-0.56141,0.00026,26.52938]
[1779456663979,22.55,77250.15,10.5,-0.56141,0.00026,26.52938]
[1779456664837,22.55,77261.38,10.5,-0.55849,0.00026,26.56289]
[1779456665313,22.55,77261.38,10.5,-0.55849,0.00026,26.56289]
[1779456665447,22.55,77261.38,10.5,-0.55849,0.00026,26.56289]
[1779456665761,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456666337,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456666355,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456666537,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456666925,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456667088,22.55,77266.32,10.5,-0.5572,0.00026,26.57719]
[1779456666948,22.55,77270.81,10.5,-0.55603,0.00026,26.58996]
[1779456667172,22.55,77270.81,10.5,-0.55603,0.00026,26.58996]
[1779456667751,22.55,77277.91,10.5,-0.55418,0.00026,26.60966]
[1779456668958,22.55,77277.91,10.5,-0.55418,0.00026,26.60966]
[1779456669498,22.55,77282.35,10.5,-0.55303,0.00026,26.62167]
[1779456670240,22.55,77285.19,10.5,-0.55229,0.00026,26.62922]
[1779456673242,22.55,77290.83,10.5,-0.55083,0.00026,26.64394]
[1779456673257,22.55,77290.83,10.5,-0.55083,0.00026,26.64394]
[1779456673371,22.55,77290.83,10.5,-0.55083,0.00026,26.64394]
[1779456673613,22.55,77290.83,10.5,-0.55083,0.00026,26.64394]
[1779456673841,22.55,77290.83,10.5,-0.55083,0.00026,26.64394]
[1779456673943,22.55,77287.35,10.5,-0.55174,0.00026,26.63485]
[1779456675456,22.55,77282.94,10.5,-0.55289,0.00026,26.62313]
[1779456676624,22.55,77282.28,10.5,-0.55306,0.00026,26.62135]
[1779456676880,22.55,77282.28,10.5,-0.55306,0.00026,26.62135]
[1779456677169,22.55,77282.19,10.5,-0.55309,0.00026,26.62108]
[1779456677437,22.55,77282.19,10.5,-0.55309,0.00026,26.62108]
[1779456677495,22.55,77281.23,10.5,-0.55334,0.00026,26.61847]
[1779456678514,22.55,77281.23,10.5,-0.55334,0.00026,26.61847]
[1779456678750,22.55,77281.23,10.5,-0.55334,0.00026,26.61847]
[1779456678851,22.54,77276.26,10.5,-0.55464,0.00026,26.60491]
[1779456680512,22.54,77274.44,10.5,-0.55511,0.00026,26.59987]
[1779456680516,22.54,77276.45,10.5,-0.55459,0.00026,26.60542]
[1779456682485,22.54,77278.7,10.5,-0.554,0.00026,26.61157]
[1779456682514,22.54,77278.7,10.5,-0.554,0.00026,26.61157]
[1779456682532,22.54,77278.94,10.5,-0.55394,0.00026,26.61221]
[1779456684198,22.54,77274.26,10.5,-0.55516,0.00026,26.59933]
[1779456684929,22.54,77274.26,10.5,-0.55516,0.00026,26.59933]
[1779456684979,22.54,77274.26,10.5,-0.55516,0.00026,26.59933]
[1779456687568,22.54,77279.17,10.5,-0.55389,0.00026,26.61279]
[1779456688282,22.54,77279.17,10.5,-0.55389,0.00026,26.61279]
[1779456689026,22.54,77279.17,10.5,-0.55389,0.00026,26.61279]
[1779456689082,22.54,77279.74,10.5,-0.55374,0.00026,26.61433]
[1779456690553,22.54,77282.83,10.5,-0.55294,0.00026,26.62263]
[1779456692293,22.54,77281.14,10.5,-0.55339,0.00026,26.61464]
[1779456692603,22.54,77278.06,10.5,-0.5542,0.00026,26.60626]
[1779456693978,22.54,77278.06,10.5,-0.5542,0.00026,26.60626]
[1779456694766,22.54,77276.57,10.5,-0.55459,0.00026,26.60216]
[1779456694826,22.54,77271.49,10.5,-0.55591,0.00026,26.58803]
[1779456697700,22.54,77268.22,10.5,-0.55676,0.00026,26.57879]
[1779456699793,22.54,77267.73,10.5,-0.55689,0.00026,26.57739]
[1779456700327,22.54,77267.15,10.5,-0.55704,0.00026,26.57573]
[1779456701003,22.54,77267.15,10.5,-0.55704,0.00026,26.57573]
[1779456701068,22.54,77267.15,10.5,-0.55704,0.00026,26.57573]
[1779456701191,22.54,77267.25,10.5,-0.55701,0.00026,26.57602]
[1779456701852,22.54,77267.25,10.5,-0.55701,0.00026,26.57602]
[1779456701893,22.54,77251.86,10.5,-0.56102,0.00026,26.53075]
[1779456702510,22.54,77251.86,10.5,-0.56102,0.00026,26.53075]
[1779456702673,22.54,77244.14,10.5,-0.56302,0.00026,26.50704]
[1779456703637,22.54,77244.14,10.5,-0.56302,0.00026,26.50704]
[1779456704725,22.54,77243.45,10.5,-0.5632,0.00026,26.50491]
[1779456704754,22.54,77243.45,10.5,-0.5632,0.00026,26.50491]
[1779456704841,22.54,77243.45,10.5,-0.5632,0.00026,26.50491]
[1779456704885,22.54,77243.45,10.5,-0.5632,0.00026,26.50491]
[1779456705122,22.54,77243.45,10.5,-0.5632,0.00026,26.50491]
[1779456705281,22.54,77243.65,10.5,-0.56314,0.00026,26.50556]
[1779456707115,22.54,77241.41,10.5,-0.56372,0.00026,26.49857]
[1779456707720,22.54,77228.45,10.5,-0.56708,0.00026,26.45692]
[1779456708243,22.54,77228.45,10.5,-0.56708,0.00026,26.45692]
[1779456708475,22.54,77228.45,10.5,-0.56708,0.00026,26.45692]
[1779456708673,22.54,77228.45,10.5,-0.56708,0.00026,26.45692]
[1779456708719,22.54,77221.8,10.5,-0.56881,0.00026,26.43478]
[1779456709305,22.54,77221.8,10.5,-0.56881,0.00026,26.43478]
[1779456709726,22.54,77214.47,10.5,-0.5707,0.00026,26.40982]
[1779456711107,22.54,77214.47,10.5,-0.5707,0.00026,26.40982]
[1779456711151,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456711330,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456711366,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456711442,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456711575,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456711733,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456712074,22.54,77210.03,10.5,-0.57185,0.00026,26.39442]
[1779456712139,22.54,77200.38,10.5,-0.57435,0.00026,26.36017]
[1779456712365,22.54,77200.38,10.5,-0.57435,0.00026,26.36017]
[1779456713533,22.54,77196.6,10.5,-0.57533,0.00026,26.34652]
[1779456713564,22.54,77196.6,10.5,-0.57533,0.00026,26.34652]
[1779456713732,22.54,77196.6,10.5,-0.57533,0.00026,26.34652]
[1779456713782,22.54,77189.53,10.5,-0.57715,0.00026,26.32052]
[1779456714922,22.54,77189.53,10.5,-0.57715,0.00026,26.32052]
[1779456714946,22.54,77189.53,10.5,-0.57715,0.00026,26.32052]
[1779456715054,22.54,77182.63,10.5,-0.57893,0.00026,26.29462]
[1779456715219,22.54,77182.63,10.5,-0.57893,0.00026,26.29462]
[1779456716044,22.54,77182.63,10.5,-0.57893,0.00026,26.29462]
[1779456716302,22.54,77179.33,10.5,-0.57978,0.00026,26.28209]
[1779456717082,22.54,77179.33,10.5,-0.57978,0.00026,26.28209]
[1779456717787,22.54,77180.18,10.5,-0.57956,0.00026,26.28534]
[1779456719365,22.55,77187.54,10.5,-0.57765,0.00026,26.31323]
[1779456721413,22.55,77193.39,10.5,-0.57614,0.00026,26.33502]
[1779456722028,22.55,77193.39,10.5,-0.57614,0.00026,26.33502]
[1779456722844,22.55,77200.13,10.5,-0.57439,0.00026,26.35962]
[1779456727200,22.55,77196.29,10.5,-0.57537,0.00026,26.34583]
[1779456727203,22.55,77196.29,10.5,-0.57537,0.00026,26.34583]
[1779456727287,22.55,77196.29,10.5,-0.57537,0.00026,26.34583]
[1779456727401,22.55,77196.29,10.5,-0.57537,0.00026,26.34583]
[1779456727987,22.55,77196.29,10.5,-0.57537,0.00026,26.34583]
[1779456728190,22.55,77192.44,10.5,-0.57636,0.00026,26.33177]
[1779456728516,22.55,77192.44,10.5,-0.57636,0.00026,26.33177]
[1779456728761,22.55,77192.44,10.5,-0.57636,0.00026,26.33177]
[1779456730804,22.55,77188.82,10.5,-0.57729,0.00026,26.31844]
[1779456730939,22.55,77188.82,10.5,-0.57729,0.00026,26.31844]
[1779456732018,22.56,77190.56,10.5,-0.57684,0.00026,26.32495]
[1779456733350,22.56,77191.73,10.5,-0.57653,0.00026,26.32937]
[1779456735088,22.56,77191.23,10.5,-0.57665,0.00026,26.32758]
[1779456735369,22.56,77190.55,10.5,-0.57683,0.00026,26.3251]
[1779456735998,22.56,77197.48,10.5,-0.57503,0.00026,26.35056]
[1779456737141,22.56,77197.48,10.5,-0.57503,0.00026,26.35056]
[1779456736942,22.56,77202.58,10.5,-0.57371,0.00026,26.36895]
[1779456740025,22.56,77202.76,10.5,-0.57366,0.00026,26.36966]
[1779456740518,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456740586,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456740613,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456740665,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456740670,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456740889,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456741040,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456741104,22.56,77204.2,10.5,-0.57329,0.00026,26.37482]
[1779456741095,22.56,77218.61,10.5,-0.56956,0.00026,26.42489]
[1779456741977,22.56,77228.47,10.5,-0.567,0.00026,26.45782]
[1779456744413,22.56,77229.2,10.5,-0.56681,0.00026,26.4602]
[1779456744573,22.56,77229.2,10.5,-0.56681,0.00026,26.4602]
[1779456744585,22.56,77229.2,10.5,-0.56681,0.00026,26.4602]
[1779456744823,22.56,77229.2,10.5,-0.56681,0.00026,26.4602]
[1779456744889,22.56,77229.2,10.5,-0.56681,0.00026,26.4602]
[1779456745983,22.56,77226.68,10.5,-0.56747,0.00026,26.4519]
[1779456747271,22.56,77221.95,10.5,-0.56869,0.00026,26.43614]
[1779456748733,22.56,77222.35,10.5,-0.56859,0.00026,26.43749]
[1779456749167,22.56,77222.35,10.5,-0.56859,0.00026,26.43749]
[1779456749350,22.56,77220.13,10.5,-0.56916,0.00026,26.43002]
[1779456749548,22.56,77220.13,10.5,-0.56916,0.00026,26.43002]
[1779456750034,22.56,77213.31,10.5,-0.57093,0.00026,26.40673]
[1779456751573,22.56,77209.43,10.5,-0.57194,0.00026,26.3898]
[1779456751732,22.56,77209.43,10.5,-0.57194,0.00026,26.3898]
[1779456752049,22.56,77207.15,10.5,-0.57254,0.00026,26.38179]
[1779456757084,22.56,77204.84,10.5,-0.57313,0.00026,26.3736]
[1779456757844,22.56,77204.84,10.5,-0.57313,0.00026,26.3736]
[1779456763126,22.56,77203.96,10.5,-0.57337,0.00026,26.37044]
[1779456766261,22.56,77205.02,10.5,-0.57309,0.00026,26.37418]
[1779456766309,22.56,77205.02,10.5,-0.57309,0.00026,26.37418]
[1779456766374,22.56,77205.02,10.5,-0.57309,0.00026,26.37418]
[1779456766437,22.56,77205.02,10.5,-0.57309,0.00026,26.37418]
[1779456766531,22.56,77205.02,10.5,-0.57309,0.00026,26.37418]
[1779456767154,22.56,77193.24,10.5,-0.57614,0.00026,26.33164]
[1779456767283,22.56,77193.24,10.5,-0.57614,0.00026,26.33164]
[1779456767927,22.56,77193.24,10.5,-0.57614,0.00026,26.33164]
[1779456771003,22.56,77187.39,10.5,-0.57765,0.00026,26.30997]
[1779456771017,22.56,77187.39,10.5,-0.57765,0.00026,26.30997]
[1779456771111,22.56,77187.39,10.5,-0.57765,0.00026,26.30997]
[1779456774161,22.56,77193.63,10.5,-0.57603,0.00026,26.33314]
[1779456778319,22.56,77196.95,10.5,-0.57517,0.00026,26.34534]
[1779456782533,22.56,77199.9,10.5,-0.5744,0.00026,26.35605]
[1779456783544,22.56,77199.07,10.5,-0.57462,0.00026,26.35307]
[1779456785282,22.56,77194.32,10.5,-0.57584,0.00026,26.33582]
[1779456790317,22.57,77195.55,10.5,-0.57552,0.00026,26.3404]
[1779456792348,22.57,77196.32,10.5,-0.57532,0.00026,26.34322]
[1779456794860,22.57,77192.83,10.5,-0.57622,0.00026,26.33049]
[1779456800388,22.57,77193.92,10.5,-0.57592,0.00026,26.33463]
[1779456802180,22.57,77193.92,10.5,-0.57592,0.00026,26.33463]
[1779456803205,22.57,77193.67,10.5,-0.57599,0.00026,26.33374]
[1779456804012,22.57,77197.2,10.5,-0.57507,0.00026,26.34664]
[1779456805122,22.57,77195.31,10.5,-0.57556,0.00026,26.33977]
[1779456805123,22.57,77195.31,10.5,-0.57556,0.00026,26.33977]
[1779456805234,22.57,77195.31,10.5,-0.57556,0.00026,26.33977]
[1779456805244,22.57,77195.31,10.5,-0.57556,0.00026,26.33977]
[1779456805315,22.57,77195.31,10.5,-0.57556,0.00026,26.33977]
[1779456805359,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456805451,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456805527,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456805798,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456805824,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456806227,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456806244,22.57,77196.01,10.5,-0.57538,0.00026,26.34234]
[1779456806269,22.57,77185.49,10.5,-0.57809,0.00026,26.30342]
[1779456806936,22.57,77185.49,10.5,-0.57809,0.00026,26.30342]
[1779456807034,22.57,77160.5,10.5,-0.58453,0.00026,26.20614]
[1779456807586,22.57,77160.5,10.5,-0.58453,0.00026,26.20614]
[1779456807920,22.57,77142.81,10.5,-0.58907,0.00026,26.13323]
[1779456808804,22.57,77142.81,10.5,-0.58907,0.00026,26.13323]
[1779456808991,22.57,77142.81,10.5,-0.58907,0.00026,26.13323]
[1779456809027,22.57,77147.38,10.5,-0.58789,0.00026,26.15246]
[1779456810126,22.57,77147.38,10.5,-0.58789,0.00026,26.15246]
[1779456810227,22.57,77154.53,10.5,-0.58605,0.00026,26.18204]
[1779456810837,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456811480,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456811580,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456811809,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456811976,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456811991,22.57,77162.06,10.5,-0.58412,0.00026,26.21249]
[1779456812077,22.57,77159.98,10.5,-0.58467,0.00026,26.20063]
[1779456812597,22.57,77159.98,10.5,-0.58467,0.00026,26.20063]
[1779456812679,22.57,77151.98,10.5,-0.58673,0.00026,26.16801]
[1779456813561,22.57,77151.98,10.5,-0.58673,0.00026,26.16801]
[1779456813956,22.57,77151.98,10.5,-0.58673,0.00026,26.16801]
[1779456813962,22.57,77144.9,10.5,-0.58854,0.00026,26.13864]
[1779456814584,22.57,77144.9,10.5,-0.58854,0.00026,26.13864]
[1779456814685,22.57,77144.9,10.5,-0.58854,0.00026,26.13864]
[1779456814791,22.57,77147.55,10.5,-0.58786,0.00026,26.14978]
[1779456815875,22.57,77153.86,10.5,-0.58624,0.00026,26.17586]
[1779456816556,22.57,77153.86,10.5,-0.58624,0.00026,26.17586]
[1779456816857,22.57,77153.86,10.5,-0.58624,0.00026,26.17586]
[1779456817845,22.58,77157.75,10.5,-0.58523,0.00026,26.19181]
[1779456818741,22.58,77159.29,10.5,-0.58483,0.00026,26.19807]
[1779456818876,22.58,77159.29,10.5,-0.58483,0.00026,26.19807]
[1779456819218,22.58,77159.29,10.5,-0.58483,0.00026,26.19807]
[1779456819251,22.58,77159.29,10.5,-0.58483,0.00026,26.19807]
[1779456819287,22.58,77159.29,10.5,-0.58483,0.00026,26.19807]
[1779456819265,22.58,77160.01,10.5,-0.58465,0.00026,26.20094]
[1779456819418,22.58,77160.01,10.5,-0.58465,0.00026,26.20094]
[1779456819485,22.58,77160.01,10.5,-0.58465,0.00026,26.20094]
[1779456820081,22.58,77160.01,10.5,-0.58465,0.00026,26.20094]
[1779456820136,22.58,77165.48,10.5,-0.58324,0.00026,26.22285]
[1779456821103,22.58,77165.48,10.5,-0.58324,0.00026,26.22285]
[1779456821177,22.58,77165.48,10.5,-0.58324,0.00026,26.22285]
[1779456821313,22.58,77165.48,10.5,-0.58324,0.00026,26.22285]
[1779456821690,22.58,77165.34,10.5,-0.58328,0.00026,26.22231]
[1779456821703,22.58,77165.34,10.5,-0.58328,0.00026,26.22231]
[1779456822090,22.58,77165.34,10.5,-0.58328,0.00026,26.22231]
[1779456822449,22.58,77168.0,10.5,-0.58259,0.00026,26.23285]
[1779456822588,22.58,77168.0,10.5,-0.58259,0.00026,26.23285]
[1779456822632,22.58,77168.0,10.5,-0.58259,0.00026,26.23285]
[1779456822677,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456823415,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456823459,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456823754,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456824131,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456824303,22.58,77163.49,10.5,-0.58375,0.00026,26.21496]
[1779456824169,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824391,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824778,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824790,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824817,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824851,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824860,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456824891,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456825148,22.58,77156.86,10.5,-0.58546,0.00026,26.18825]
[1779456825738,22.58,77155.02,10.5,-0.58593,0.00026,26.18078]
[1779456825989,22.58,77155.02,10.5,-0.58593,0.00026,26.18078]
[1779456826143,22.58,77155.02,10.5,-0.58593,0.00026,26.18078]
[1779456826293,22.58,77155.02,10.5,-0.58593,0.00026,26.18078]
[1779456826245,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826332,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826362,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826385,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826547,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826565,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826661,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826860,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456826903,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456827140,22.58,77164.78,10.5,-0.58342,0.00026,26.22018]
[1779456827331,22.58,77167.03,10.5,-0.58284,0.00026,26.22912]
[1779456828320,22.58,77167.55,10.5,-0.5827,0.00026,26.23118]
[1779456829134,22.58,77167.55,10.5,-0.5827,0.00026,26.23118]
[1779456829964,22.58,77167.51,10.5,-0.58271,0.00026,26.23104]
[1779456830003,22.58,77167.51,10.5,-0.58271,0.00026,26.23104]
[1779456830676,22.58,77167.6,10.5,-0.58269,0.00026,26.2314]
[1779456830697,22.58,77167.6,10.5,-0.58269,0.00026,26.2314]
[1779456830782,22.58,77167.6,10.5,-0.58269,0.00026,26.2314]
[1779456831203,22.58,77167.6,10.5,-0.58269,0.00026,26.2314]
[1779456831280,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456831568,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456831670,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456831694,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456831960,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456831986,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456832135,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456832196,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456832281,22.58,77164.99,10.5,-0.58336,0.00026,26.22107]
[1779456832257,22.58,77148.45,10.5,-0.58761,0.00026,26.15382]
[1779456832652,22.58,77148.45,10.5,-0.58761,0.00026,26.15382]
[1779456832889,22.58,77148.45,10.5,-0.58761,0.00026,26.15382]
[1779456832989,22.58,77116.04,10.5,-0.59591,0.00026,26.01346]
[1779456833689,22.58,77116.04,10.5,-0.59591,0.00026,26.01346]
[1779456833940,22.58,77116.04,10.5,-0.59591,0.00026,26.01346]
[1779456834179,22.58,77116.04,10.5,-0.59591,0.00026,26.01346]
[1779456834268,22.58,77116.04,10.5,-0.59591,0.00026,26.01346]
[1779456834216,22.58,77083.95,10.5,-0.60408,0.00025,25.86359]
[1779456835186,22.58,77083.95,10.5,-0.60408,0.00025,25.86359]
[1779456835202,22.58,77071.94,10.5,-0.60713,0.00025,25.80471]
[1779456835399,22.58,77071.94,10.5,-0.60713,0.00025,25.80471]
[1779456835790,22.58,77071.94,10.5,-0.60713,0.00025,25.80471]
[1779456836463,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456836737,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456836765,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456836909,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456836970,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456837035,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456837129,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456837178,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456837201,22.58,77068.26,10.5,-0.60807,0.00025,25.78639]
[1779456837224,22.58,77074.78,10.5,-0.60641,0.00025,25.81882]
[1779456837500,22.58,77074.78,10.5,-0.60641,0.00025,25.81882]
[1779456837764,22.58,77074.78,10.5,-0.60641,0.00025,25.81882]
[1779456838312,22.58,77074.78,10.5,-0.60641,0.00025,25.81882]
[1779456838546,22.58,77076.17,10.5,-0.60606,0.00025,25.82568]
[1779456838963,22.58,77076.17,10.5,-0.60606,0.00025,25.82568]
[1779456838966,22.58,77076.17,10.5,-0.60606,0.00025,25.82568]
[1779456839325,22.58,77076.17,10.5,-0.60606,0.00025,25.82568]
[1779456840024,22.58,77072.52,10.5,-0.60698,0.00025,25.80766]
[1779456840077,22.58,77072.52,10.5,-0.60698,0.00025,25.80766]
[1779456840102,22.58,77072.52,10.5,-0.60698,0.00025,25.80766]
[1779456840358,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840388,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840405,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840422,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840485,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840585,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840909,22.58,77071.17,10.5,-0.60732,0.00025,25.80097]
[1779456840936,22.58,77057.54,10.5,-0.61078,0.00025,25.73227]
[1779456841605,22.58,77057.54,10.5,-0.61078,0.00025,25.73227]
[1779456841737,22.58,77057.54,10.5,-0.61078,0.00025,25.73227]
[1779456841963,22.58,77057.54,10.5,-0.61078,0.00025,25.73227]
[1779456842073,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456842656,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456842959,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456843024,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456843058,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456843216,22.58,77052.94,10.5,-0.61194,0.00025,25.70856]
[1779456843228,22.58,77046.97,10.5,-0.61345,0.00025,25.67765]
[1779456843641,22.58,77046.97,10.5,-0.61345,0.00025,25.67765]
[1779456844102,22.58,77046.97,10.5,-0.61345,0.00025,25.67765]
[1779456844149,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456844702,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456844872,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456844912,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456844999,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456845064,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456845074,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456845189,22.59,77048.92,10.5,-0.61291,0.00025,25.68872]
[1779456845256,22.6,77049.54,10.5,-0.61271,0.00025,25.69277]
[1779456845819,22.61,77058.48,10.5,-0.61038,0.00025,25.74012]
[1779456846798,22.61,77058.48,10.5,-0.61038,0.00025,25.74012]
[1779456846802,22.61,77058.48,10.5,-0.61038,0.00025,25.74012]
[1779456846887,22.61,77058.48,10.5,-0.61038,0.00025,25.74012]
[1779456846921,22.61,77065.4,10.5,-0.60862,0.00025,25.7752]
[1779456847569,22.61,77065.4,10.5,-0.60862,0.00025,25.7752]
[1779456847879,22.61,77065.4,10.5,-0.60862,0.00025,25.7752]
[1779456848437,22.61,77063.03,10.5,-0.60922,0.00025,25.76337]
[1779456848750,22.61,77063.03,10.5,-0.60922,0.00025,25.76337]
[1779456848758,22.61,77063.03,10.5,-0.60922,0.00025,25.76337]
[1779456850444,22.61,77068.53,10.5,-0.60782,0.00025,25.79099]
[1779456850589,22.61,77068.53,10.5,-0.60782,0.00025,25.79099]
[1779456850854,22.61,77078.49,10.5,-0.6053,0.00025,25.84014]
[1779456851861,22.61,77084.58,10.5,-0.60375,0.00025,25.86967]
[1779456852369,22.61,77084.58,10.5,-0.60375,0.00025,25.86967]
[1779456852749,22.61,77084.58,10.5,-0.60375,0.00025,25.86967]
[1779456854921,22.61,77085.23,10.5,-0.60359,0.00025,25.87273]
[1779456855220,22.61,77085.23,10.5,-0.60359,0.00025,25.87273]
[1779456856875,22.61,77086.43,10.5,-0.60329,0.00025,25.87844]
[1779456856896,22.61,77085.9,10.5,-0.60343,0.00025,25.87586]
[1779456857772,22.61,77085.9,10.5,-0.60343,0.00025,25.87586]
[1779456858272,22.61,77077.45,10.5,-0.60557,0.00025,25.83484]
[1779456858910,22.61,77068.55,10.5,-0.60783,0.00025,25.79087]
[1779456860204,22.61,77068.55,10.5,-0.60783,0.00025,25.79087]
[1779456860306,22.61,77070.1,10.5,-0.60743,0.00025,25.7986]
[1779456864409,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456864460,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456864460,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456864484,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456864750,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456864931,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456865232,22.61,77073.63,10.5,-0.60654,0.00025,25.8161]
[1779456865319,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456865463,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456865932,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456866107,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456866133,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456866323,22.61,77083.48,10.5,-0.60404,0.00025,25.86418]
[1779456866194,22.61,77089.12,10.5,-0.60261,0.00025,25.89124]
[1779456866485,22.61,77089.12,10.5,-0.60261,0.00025,25.89124]
[1779456866962,22.61,77089.12,10.5,-0.60261,0.00025,25.89124]
[1779456867004,22.61,77089.12,10.5,-0.60261,0.00025,25.89124]
[1779456867108,22.61,77099.7,10.5,-0.59992,0.00025,25.94115]
[1779456867649,22.61,77099.7,10.5,-0.59992,0.00025,25.94115]
[1779456867758,22.61,77099.7,10.5,-0.59992,0.00025,25.94115]
[1779456868171,22.61,77099.7,10.5,-0.59992,0.00025,25.94115]
[1779456868316,22.61,77096.09,10.5,-0.60084,0.00025,25.92424]
[1779456868490,22.61,77096.09,10.5,-0.60084,0.00025,25.92424]
[1779456868533,22.61,77096.09,10.5,-0.60084,0.00025,25.92424]
[1779456868749,22.61,77096.09,10.5,-0.60084,0.00025,25.92424]
[1779456868761,22.61,77096.09,10.5,-0.60084,0.00025,25.92424]
[1779456868987,22.61,77093.38,10.5,-0.60153,0.00025,25.9114]
[1779456869762,22.61,77093.38,10.5,-0.60153,0.00025,25.9114]
[1779456870144,22.61,77093.38,10.5,-0.60153,0.00025,25.9114]
[1779456870210,22.61,77093.38,10.5,-0.60153,0.00025,25.9114]
[1779456870385,22.61,77093.03,10.5,-0.60162,0.00025,25.9097]
[1779456870636,22.61,77093.03,10.5,-0.60162,0.00025,25.9097]
[1779456870704,22.61,77093.03,10.5,-0.60162,0.00025,25.9097]
[1779456871001,22.61,77097.49,10.5,-0.6005,0.00025,25.92724]
[1779456872297,22.61,77097.49,10.5,-0.6005,0.00025,25.92724]
[1779456872454,22.61,77098.62,10.5,-0.60021,0.00025,25.93252]
[1779456873475,22.61,77101.33,10.5,-0.59953,0.00025,25.94509]
[1779456873865,22.61,77101.33,10.5,-0.59953,0.00025,25.94509]
[1779456874175,22.61,77101.33,10.5,-0.59953,0.00025,25.94509]
[1779456874465,22.61,77104.16,10.5,-0.59881,0.00025,25.95819]
[1779456875142,22.61,77104.16,10.5,-0.59881,0.00025,25.95819]
[1779456875912,22.61,77106.89,10.5,-0.59811,0.00025,25.9708]
[1779456878281,22.61,77105.74,10.5,-0.5984,0.00025,25.96559]
[1779456878517,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456878555,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456878599,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456878694,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456878764,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456878927,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456879224,22.61,77104.21,10.5,-0.59878,0.00025,25.95859]
[1779456879326,22.61,77099.24,10.5,-0.60005,0.00025,25.93551]
[1779456880268,22.61,77099.24,10.5,-0.60005,0.00025,25.93551]
[1779456880368,22.61,77093.8,10.5,-0.60144,0.00025,25.90991]
[1779456880539,22.61,77093.8,10.5,-0.60144,0.00025,25.90991]
[1779456881046,22.61,77093.8,10.5,-0.60144,0.00025,25.90991]
[1779456881265,22.61,77093.8,10.5,-0.60144,0.00025,25.90991]
[1779456881375,22.61,77093.8,10.5,-0.60144,0.00025,25.90991]
[1779456881923,22.61,77095.84,10.5,-0.60092,0.00025,25.91952]
[1779456882770,22.61,77094.57,10.5,-0.60124,0.00025,25.91354]
[1779456883722,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456883728,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456883771,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456883783,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456883794,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456883893,22.61,77095.67,10.5,-0.60096,0.00025,25.91872]
[1779456885670,22.61,77101.4,10.5,-0.5995,0.00025,25.94552]
[1779456885992,22.61,77101.4,10.5,-0.5995,0.00025,25.94552]
[1779456886798,22.61,77101.14,10.5,-0.59957,0.00025,25.94433]
[1779456887622,22.61,77102.01,10.5,-0.59935,0.00025,25.94839]
[1779456887761,22.61,77102.01,10.5,-0.59935,0.00025,25.94839]
[1779456888278,22.61,77102.01,10.5,-0.59935,0.00025,25.94839]
[1779456888290,22.61,77102.01,10.5,-0.59935,0.00025,25.94839]
[1779456888300,22.61,77102.01,10.5,-0.59935,0.00025,25.94839]
[1779456888572,22.61,77101.85,10.5,-0.59939,0.00025,25.94766]
[1779456888598,22.61,77101.85,10.5,-0.59939,0.00025,25.94766]
[1779456888690,22.61,77101.85,10.5,-0.59939,0.00025,25.94766]
[1779456889017,22.61,77101.85,10.5,-0.59939,0.00025,25.94766]
[1779456889298,22.61,77101.85,10.5,-0.59939,0.00025,25.94766]
[1779456889624,22.61,77099.27,10.5,-0.60004,0.00025,25.93564]
[1779456889701,22.61,77099.27,10.5,-0.60004,0.00025,25.93564]
[1779456893054,22.61,77103.83,10.5,-0.59888,0.00025,25.9569]
[1779456893586,22.61,77104.74,10.5,-0.59864,0.00025,25.96112]
[1779456896505,22.61,77108.74,10.5,-0.59762,0.00025,25.97952]
[1779456899199,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456900153,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456900164,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456900290,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456900381,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456900389,22.61,77113.35,10.5,-0.59644,0.00026,26.00049]
[1779456901449,22.61,77118.78,10.5,-0.59506,0.00026,26.02487]
[1779456901798,22.61,77118.78,10.5,-0.59506,0.00026,26.02487]
[1779456901831,22.61,77118.78,10.5,-0.59506,0.00026,26.02487]
[1779456902743,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456902798,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456902823,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456902902,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456903073,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456903347,22.61,77120.94,10.5,-0.59451,0.00026,26.03447]
[1779456903354,22.61,77135.24,10.5,-0.59085,0.00026,26.09687]
[1779456903623,22.61,77135.24,10.5,-0.59085,0.00026,26.09687]
[1779456903713,22.61,77135.24,10.5,-0.59085,0.00026,26.09687]
[1779456903738,22.61,77135.24,10.5,-0.59085,0.00026,26.09687]
[1779456904245,22.62,77138.31,10.5,-0.59006,0.00026,26.11006]
[1779456904832,22.62,77138.31,10.5,-0.59006,0.00026,26.11006]
[1779456904845,22.62,77138.31,10.5,-0.59006,0.00026,26.11006]
[1779456905425,22.62,77136.7,10.5,-0.59047,0.00026,26.10318]
[1779456906259,22.62,77138.17,10.5,-0.5901,0.00026,26.10944]
[1779456908203,22.62,77139.11,10.5,-0.58986,0.00026,26.11341]
[1779456908452,22.61,77141.68,10.5,-0.5892,0.00026,26.12427]
[1779456908471,22.61,77141.68,10.5,-0.5892,0.00026,26.12427]
[1779456908478,22.61,77141.68,10.5,-0.5892,0.00026,26.12427]
[1779456909042,22.61,77141.68,10.5,-0.5892,0.00026,26.12427]
[1779456909095,22.61,77141.68,10.5,-0.5892,0.00026,26.12427]
[1779456909280,22.62,77150.49,10.5,-0.58694,0.00026,26.16106]
[1779456910311,22.62,77150.49,10.5,-0.58694,0.00026,26.16106]
[1779456910319,22.62,77150.49,10.5,-0.58694,0.00026,26.16106]
[1779456910347,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910476,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910615,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910622,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910627,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910648,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910679,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456910841,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456911028,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456911368,22.62,77157.64,10.5,-0.58511,0.00026,26.1903]
[1779456911669,22.62,77155.19,10.5,-0.58573,0.00026,26.18039]
[1779456911817,22.62,77155.19,10.5,-0.58573,0.00026,26.18039]
[1779456912352,22.62,77155.19,10.5,-0.58573,0.00026,26.18039]
[1779456912388,22.62,77155.19,10.5,-0.58573,0.00026,26.18039]
[1779456912462,22.62,77152.17,10.5,-0.5865,0.00026,26.16809]
[1779456913253,22.62,77152.17,10.5,-0.5865,0.00026,26.16809]
[1779456913308,22.62,77157.35,10.5,-0.58517,0.00026,26.18924]
[1779456914549,22.62,77160.76,10.5,-0.58429,0.00026,26.20301]
[1779456914631,22.62,77160.76,10.5,-0.58429,0.00026,26.20301]
[1779456914731,22.62,77160.76,10.5,-0.58429,0.00026,26.20301]
[1779456915322,22.62,77165.63,10.5,-0.58304,0.00026,26.22244]
[1779456916329,22.62,77171.91,10.5,-0.58143,0.00026,26.24709]
[1779456916612,22.62,77171.91,10.5,-0.58143,0.00026,26.24709]
[1779456916631,22.62,77171.91,10.5,-0.58143,0.00026,26.24709]
[1779456916923,22.62,77171.91,10.5,-0.58143,0.00026,26.24709]
[1779456917687,22.62,77175.69,10.5,-0.58046,0.00026,26.26172]
[1779456918110,22.62,77175.69,10.5,-0.58046,0.00026,26.26172]
[1779456918343,22.62,77181.14,10.5,-0.57906,0.00026,26.28253]
[1779456918833,22.62,77181.14,10.5,-0.57906,0.00026,26.28253]
[1779456918988,22.62,77181.14,10.5,-0.57906,0.00026,26.28253]
[1779456919006,22.62,77181.14,10.5,-0.57906,0.00026,26.28253]
[1779456919040,22.62,77181.14,10.5,-0.57906,0.00026,26.28253]
[1779456922949,22.62,77184.87,10.5,-0.5781,0.00026,26.29654]
[1779456928415,22.62,77185.23,10.5,-0.57802,0.00026,26.29777]
[1779456928587,22.62,77185.23,10.5,-0.57802,0.00026,26.29777]
[1779456929799,22.62,77184.78,10.5,-0.57813,0.00026,26.29606]
[1779456929996,22.62,77184.78,10.5,-0.57813,0.00026,26.29606]
[1779456930353,22.62,77184.78,10.5,-0.57813,0.00026,26.29606]
[1779456930564,22.62,77180.91,10.5,-0.57913,0.00026,26.28145]
[1779456931436,22.62,77175.86,10.5,-0.58044,0.00026,26.25869]
[1779456932887,22.62,77173.69,10.5,-0.581,0.00026,26.25031]
[1779456933801,22.62,77173.69,10.5,-0.581,0.00026,26.25031]
[1779456934686,22.62,77175.57,10.5,-0.58052,0.00026,26.25757]
[1779456935403,22.62,77175.57,10.5,-0.58052,0.00026,26.25757]
[1779456936871,22.62,77173.53,10.5,-0.58104,0.00026,26.24969]
[1779456937164,22.62,77173.53,10.5,-0.58104,0.00026,26.24969]
[1779456937330,22.62,77173.53,10.5,-0.58104,0.00026,26.24969]
[1779456937377,22.62,77173.53,10.5,-0.58104,0.00026,26.24969]
[1779456937636,22.61,77175.7,10.5,-0.58048,0.00026,26.25807]
[1779456937731,22.61,77165.86,10.5,-0.58301,0.00026,26.21965]
[1779456939059,22.61,77165.86,10.5,-0.58301,0.00026,26.21965]
[1779456939098,22.61,77165.86,10.5,-0.58301,0.00026,26.21965]
[1779456939416,22.61,77165.86,10.5,-0.58301,0.00026,26.21965]
[1779456939110,22.62,77157.57,10.5,-0.58514,0.00026,26.18651]
[1779456940297,22.62,77157.57,10.5,-0.58514,0.00026,26.18651]
[1779456940342,22.62,77153.05,10.5,-0.5863,0.00026,26.16814]
[1779456941378,22.62,77153.05,10.5,-0.5863,0.00026,26.16814]
[1779456941610,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456941628,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456941637,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456941676,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456941838,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456941963,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456942052,22.62,77153.21,10.5,-0.58625,0.00026,26.16882]
[1779456942099,22.62,77151.32,10.5,-0.58674,0.00026,26.1611]
[1779456942624,22.62,77151.32,10.5,-0.58674,0.00026,26.1611]
[1779456942718,22.62,77151.32,10.5,-0.58674,0.00026,26.1611]
[1779456942756,22.62,77151.32,10.5,-0.58674,0.00026,26.1611]
[1779456943413,22.62,77145.26,10.5,-0.58829,0.00026,26.13595]
[1779456943526,22.62,77145.26,10.5,-0.58829,0.00026,26.13595]
[1779456944631,22.62,77142.89,10.5,-0.5889,0.00026,26.12598]
[1779456947175,22.62,77147.35,10.5,-0.58776,0.00026,26.14459]
[1779456947185,22.62,77147.35,10.5,-0.58776,0.00026,26.14459]
[1779456947187,22.62,77147.35,10.5,-0.58776,0.00026,26.14459]
[1779456947804,22.61,77147.07,10.5,-0.58784,0.00026,26.14335]
[1779456948454,22.61,77147.07,10.5,-0.58784,0.00026,26.14335]
[1779456949007,22.61,77148.71,10.5,-0.58742,0.00026,26.15011]
[1779456949011,22.61,77148.71,10.5,-0.58742,0.00026,26.15011]
[1779456949087,22.61,77155.22,10.5,-0.58575,0.00026,26.1769]
[1779456949530,22.61,77155.22,10.5,-0.58575,0.00026,26.1769]
[1779456950157,22.61,77155.22,10.5,-0.58575,0.00026,26.1769]
[1779456950201,22.61,77155.22,10.5,-0.58575,0.00026,26.1769]
[1779456950688,22.61,77158.41,10.5,-0.58493,0.00026,26.18986]
[1779456951211,22.61,77158.41,10.5,-0.58493,0.00026,26.18986]
[1779456951657,22.62,77154.71,10.5,-0.58587,0.00026,26.17488]
[1779456952135,22.62,77154.71,10.5,-0.58587,0.00026,26.17488]
[1779456952527,22.62,77154.09,10.5,-0.58603,0.00026,26.17238]
[1779456957446,22.62,77152.13,10.5,-0.58653,0.00026,26.16446]
[1779456964197,22.62,77151.68,10.5,-0.58662,0.00026,26.16287]
[1779456964285,22.62,77151.68,10.5,-0.58662,0.00026,26.16287]
[1779456964293,22.62,77151.68,10.5,-0.58662,0.00026,26.16287]
[1779456965294,22.62,77152.32,10.5,-0.58645,0.00026,26.16557]
[1779456966318,22.62,77154.27,10.5,-0.58595,0.00026,26.17358]
[1779456967308,22.62,77156.6,10.5,-0.58535,0.00026,26.18309]
[1779456967678,22.62,77157.55,10.5,-0.58511,0.00026,26.18696]
[1779456967693,22.62,77157.55,10.5,-0.58511,0.00026,26.18696]
[1779456967898,22.62,77157.55,10.5,-0.58511,0.00026,26.18696]
[1779456970696,22.63,77155.08,10.5,-0.58574,0.00026,26.17698]
[1779456970761,22.63,77155.08,10.5,-0.58574,0.00026,26.17698]
[1779456971424,22.63,77155.08,10.5,-0.58574,0.00026,26.17698]
[1779456972288,22.63,77152.7,10.5,-0.58634,0.00026,26.16732]
[1779456973192,22.63,77150.92,10.5,-0.5868,0.00026,26.16005]
[1779456975088,22.63,77152.97,10.5,-0.58627,0.00026,26.16853]
[1779456976465,22.63,77153.56,10.5,-0.58611,0.00026,26.17098]
[1779456978263,22.63,77152.6,10.5,-0.58636,0.00026,26.16711]
[1779456979091,22.63,77152.19,10.5,-0.58646,0.00026,26.16546]
[1779456979910,22.63,77152.32,10.5,-0.58642,0.00026,26.16603]
[1779456979947,22.63,77152.32,10.5,-0.58642,0.00026,26.16603]
[1779456980840,22.63,77152.88,10.5,-0.58628,0.00026,26.16835]
[1779456981200,22.63,77152.88,10.5,-0.58628,0.00026,26.16835]
[1779456986826,22.63,77154.08,10.5,-0.58596,0.00026,26.17345]
[1779456992121,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992176,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992195,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992227,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992332,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992446,22.64,77154.07,10.5,-0.58595,0.00026,26.17352]
[1779456992916,22.64,77153.04,10.5,-0.58623,0.00026,26.16589]
[1779456993039,22.64,77153.04,10.5,-0.58623,0.00026,26.16589]
[1779456993062,22.64,77148.41,10.5,-0.58742,0.00026,26.14679]
[1779456993875,22.64,77139.98,10.5,-0.58958,0.00026,26.11147]
[1779456994897,22.64,77139.98,10.5,-0.58958,0.00026,26.11147]
[1779456994956,22.64,77139.98,10.5,-0.58958,0.00026,26.11147]
[1779456995373,22.63,77133.75,10.5,-0.59117,0.00026,26.08488]
[1779456995889,22.63,77126.31,10.5,-0.59307,0.00026,26.05261]
[1779456997903,22.63,77122.03,10.5,-0.59417,0.00026,26.03378]
[1779457001428,22.63,77122.7,10.5,-0.594,0.00026,26.03673]
[1779457001447,22.63,77122.7,10.5,-0.594,0.00026,26.03673]
[1779457001685,22.63,77122.16,10.5,-0.59413,0.00026,26.03434]
[1779457001697,22.63,77122.16,10.5,-0.59413,0.00026,26.03434]
[1779457002134,22.63,77122.16,10.5,-0.59413,0.00026,26.03434]
[1779457002463,22.63,77122.16,10.5,-0.59413,0.00026,26.03434]
[1779457002497,22.63,77122.16,10.5,-0.59413,0.00026,26.03434]
[1779457002289,22.63,77115.07,10.5,-0.59594,0.00025,26.00275]
[1779457002825,22.63,77115.07,10.5,-0.59594,0.00025,26.00275]
[1779457002938,22.63,77108.61,10.5,-0.5976,0.00025,25.97339]
[1779457004524,22.63,77108.61,10.5,-0.5976,0.00025,25.97339]
[1779457006967,22.63,77118.23,10.5,-0.59516,0.00026,26.01649]
[1779457007975,22.63,77122.83,10.5,-0.59399,0.00026,26.0369]
[1779457009380,22.63,77122.83,10.5,-0.59399,0.00026,26.0369]
[1779457012533,22.63,77126.63,10.5,-0.59302,0.00026,26.05354]
[1779457014540,22.63,77127.68,10.5,-0.59276,0.00026,26.05809]
[1779457014710,22.63,77127.28,10.5,-0.59286,0.00026,26.05633]
[1779457015150,22.63,77127.28,10.5,-0.59286,0.00026,26.05633]
[1779457015167,22.63,77127.45,10.5,-0.59282,0.00026,26.05702]
[1779457016161,22.63,77127.45,10.5,-0.59282,0.00026,26.05702]
[1779457016244,22.63,77127.23,10.5,-0.59288,0.00026,26.05603]
[1779457018819,22.63,77127.6,10.5,-0.59278,0.00026,26.05763]
[1779457021067,22.62,77120.74,10.5,-0.59454,0.00026,26.02737]
[1779457025283,22.62,77119.8,10.5,-0.5948,0.00026,26.02293]
[1779457025873,22.62,77119.53,10.5,-0.59487,0.00026,26.02167]
[1779457026716,22.62,77120.75,10.5,-0.59456,0.00026,26.02709]
[1779457027108,22.62,77125.09,10.5,-0.59345,0.00026,26.04625]
[1779457027951,22.62,77125.09,10.5,-0.59345,0.00026,26.04625]
[1779457027985,22.62,77125.09,10.5,-0.59345,0.00026,26.04625]
[1779457028182,22.62,77125.09,10.5,-0.59345,0.00026,26.04625]
[1779457028460,22.62,77125.09,10.5,-0.59345,0.00026,26.04625]
[1779457028513,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457028599,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457028617,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457028713,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457028989,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457028999,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457029231,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457029524,22.62,77129.47,10.5,-0.59233,0.00026,26.06537]
[1779457029327,22.62,77127.09,10.5,-0.59294,0.00026,26.05495]
[1779457029842,22.62,77127.09,10.5,-0.59294,0.00026,26.05495]
[1779457031973,22.62,77123.89,10.5,-0.59376,0.00026,26.04085]
[1779457032043,22.62,77123.89,10.5,-0.59376,0.00026,26.04085]
[1779457032189,22.62,77123.89,10.5,-0.59376,0.00026,26.04085]
[1779457032388,22.62,77123.89,10.5,-0.59376,0.00026,26.04085]
[1779457032424,22.62,77131.28,10.5,-0.59188,0.00026,26.07311]
[1779457033133,22.62,77131.28,10.5,-0.59188,0.00026,26.07311]
[1779457033375,22.62,77131.28,10.5,-0.59188,0.00026,26.07311]
[1779457033464,22.62,77139.7,10.5,-0.58972,0.00026,26.10914]
[1779457036172,22.62,77146.06,10.5,-0.5881,0.00026,26.13574]
[1779457039263,22.61,77148.61,10.5,-0.58746,0.00026,26.14624]
[1779457039464,22.61,77148.61,10.5,-0.58746,0.00026,26.14624]
[1779457039479,22.61,77146.98,10.5,-0.58788,0.00026,26.13941]
[1779457040120,22.61,77146.98,10.5,-0.58788,0.00026,26.13941]
[1779457040177,22.61,77146.98,10.5,-0.58788,0.00026,26.13941]
[1779457040192,22.61,77146.98,10.5,-0.58788,0.00026,26.13941]
[1779457040270,22.61,77152.29,10.5,-0.58652,0.00026,26.16131]
[1779457041210,22.61,77152.29,10.5,-0.58652,0.00026,26.16131]
[1779457041389,22.61,77152.29,10.5,-0.58652,0.00026,26.16131]
[1779457041456,22.61,77152.29,10.5,-0.58652,0.00026,26.16131]
[1779457041526,22.61,77152.29,10.5,-0.58652,0.00026,26.16131]
[1779457041505,22.61,77162.0,10.5,-0.58403,0.00026,26.20068]
[1779457042004,22.61,77162.0,10.5,-0.58403,0.00026,26.20068]
[1779457042176,22.61,77162.0,10.5,-0.58403,0.00026,26.20068]
[1779457042237,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043253,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043258,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043318,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043355,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043357,22.61,77154.55,10.5,-0.58594,0.00026,26.17059]
[1779457043449,22.61,77145.58,10.5,-0.58824,0.00026,26.13357]
[1779457044567,22.61,77153.88,10.5,-0.58611,0.00026,26.1679]
[1779457045035,22.61,77153.88,10.5,-0.58611,0.00026,26.1679]
[1779457045258,22.61,77160.47,10.5,-0.58441,0.00026,26.19463]
[1779457046833,22.61,77159.68,10.5,-0.58462,0.00026,26.19146]
[1779457046885,22.61,77159.68,10.5,-0.58462,0.00026,26.19146]
[1779457047442,22.61,77159.68,10.5,-0.58462,0.00026,26.19146]
[1779457048079,22.61,77160.32,10.5,-0.58445,0.00026,26.19405]
[1779457048112,22.61,77160.32,10.5,-0.58445,0.00026,26.19405]
[1779457048388,22.61,77160.32,10.5,-0.58445,0.00026,26.19405]
[1779457049393,22.61,77159.68,10.5,-0.58461,0.00026,26.19149]
[1779457049443,22.61,77159.68,10.5,-0.58461,0.00026,26.19149]
[1779457050809,22.61,77157.96,10.5,-0.58505,0.00026,26.18457]
[1779457050890,22.61,77157.96,10.5,-0.58505,0.00026,26.18457]
[1779457051878,22.61,77157.95,10.5,-0.58507,0.00026,26.18109]
[1779457053088,22.61,77157.42,10.5,-0.5852,0.00026,26.17896]
[1779457053279,22.61,77157.42,10.5,-0.5852,0.00026,26.17896]
[1779457053905,22.62,77157.76,10.5,-0.58511,0.00026,26.18035]
[1779457056606,22.62,77158.46,10.5,-0.58493,0.00026,26.18321]
[1779457056682,22.62,77157.71,10.5,-0.58512,0.00026,26.18019]
[1779457057474,22.62,77157.71,10.5,-0.58512,0.00026,26.18019]
[1779457057556,22.62,77157.71,10.5,-0.58512,0.00026,26.18019]
[1779457062238,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062242,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062364,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062385,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062417,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062564,22.62,77152.77,10.5,-0.58639,0.00026,26.16017]
[1779457062583,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457062895,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457063022,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457063212,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457063415,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457063516,22.62,77146.23,10.5,-0.58806,0.00026,26.13316]
[1779457063581,22.62,77132.28,10.5,-0.59164,0.00026,26.07391]
[1779457064287,22.62,77132.28,10.5,-0.59164,0.00026,26.07391]
[1779457064396,22.62,77127.44,10.5,-0.59288,0.00026,26.05276]
[1779457065965,22.61,77128.53,10.5,-0.5926,0.00026,26.0575]
[1779457066251,22.61,77128.53,10.5,-0.5926,0.00026,26.0575]
[1779457066286,22.61,77128.53,10.5,-0.5926,0.00026,26.0575]
[1779457068153,22.61,77130.43,10.5,-0.59212,0.00026,26.06572]
[1779457068901,22.61,77128.12,10.5,-0.59271,0.00026,26.05564]
[1779457068916,22.61,77128.12,10.5,-0.59271,0.00026,26.05564]
[1779457069286,22.61,77128.12,10.5,-0.59271,0.00026,26.05564]
[1779457069431,22.61,77131.4,10.5,-0.59188,0.00026,26.06988]
[1779457069817,22.61,77131.4,10.5,-0.59188,0.00026,26.06988]
[1779457070222,22.61,77131.4,10.5,-0.59188,0.00026,26.06988]
[1779457070555,22.61,77131.4,10.5,-0.59188,0.00026,26.06988]
[1779457070438,22.61,77137.07,10.5,-0.59043,0.00026,26.09422]
[1779457070939,22.61,77137.07,10.5,-0.59043,0.00026,26.09422]
[1779457070949,22.61,77137.07,10.5,-0.59043,0.00026,26.09422]
[1779457071638,22.61,77138.64,10.5,-0.59003,0.00026,26.10087]
[1779457071716,22.61,77138.64,10.5,-0.59003,0.00026,26.10087]
[1779457073297,22.61,77136.27,10.5,-0.59064,0.00026,26.09072]
[1779457074907,22.61,77135.77,10.5,-0.59077,0.00026,26.08851]
[1779457075003,22.61,77135.77,10.5,-0.59077,0.00026,26.08851]
[1779457075529,22.61,77135.77,10.5,-0.59077,0.00026,26.08851]
[1779457075813,22.61,77136.66,10.5,-0.59054,0.00026,26.09228]
[1779457076651,22.61,77135.44,10.5,-0.59086,0.00026,26.08702]
[1779457077478,22.61,77135.44,10.5,-0.59086,0.00026,26.08702]
[1779457079221,22.61,77139.25,10.5,-0.58989,0.00026,26.1032]
[1779457083529,22.6,77146.51,10.5,-0.58804,0.00026,26.13349]
[1779457084124,22.6,77146.51,10.5,-0.58804,0.00026,26.13349]
[1779457084802,22.6,77144.25,10.5,-0.58863,0.00026,26.12398]
[1779457088738,22.6,77141.99,10.5,-0.58922,0.00026,26.11428]
[1779457088802,22.6,77141.99,10.5,-0.58922,0.00026,26.11428]
[1779457089568,22.6,77141.99,10.5,-0.58922,0.00026,26.11428]
[1779457091201,22.6,77139.8,10.5,-0.58979,0.00026,26.10491]
[1779457091276,22.6,77139.8,10.5,-0.58979,0.00026,26.10491]
[1779457091676,22.6,77139.76,10.5,-0.5898,0.00026,26.1047]
[1779457092952,22.6,77139.95,10.5,-0.58976,0.00026,26.10546]
[1779457093816,22.6,77142.21,10.5,-0.58918,0.00026,26.11498]
[1779457093872,22.6,77142.21,10.5,-0.58918,0.00026,26.11498]
[1779457094607,22.6,77146.85,10.5,-0.58799,0.00026,26.13439]
[1779457097018,22.59,77150.51,10.5,-0.58706,0.00026,26.14946]
[1779457097072,22.59,77150.51,10.5,-0.58706,0.00026,26.14946]
[1779457097166,22.59,77150.51,10.5,-0.58706,0.00026,26.14946]
[1779457097411,22.59,77150.51,10.5,-0.58706,0.00026,26.14946]
[1779457101395,22.59,77149.86,10.5,-0.58724,0.00026,26.14663]
[1779457102562,22.59,77149.33,10.5,-0.58737,0.00026,26.14447]
[1779457102669,22.59,77149.33,10.5,-0.58737,0.00026,26.1445]
[1779457106794,22.59,77149.68,10.5,-0.58727,0.00026,26.14604]
[1779457106878,22.59,77149.68,10.5,-0.58727,0.00026,26.14604]
[1779457106900,22.59,77149.68,10.5,-0.58727,0.00026,26.14604]
[1779457107700,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457108703,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457108729,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457108737,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457108749,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457108771,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457109284,22.59,77143.33,10.5,-0.5889,0.00026,26.11958]
[1779457109714,22.59,77147.72,10.5,-0.58778,0.00026,26.13787]
[1779457110721,22.59,77152.56,10.5,-0.58654,0.00026,26.15783]
[1779457114934,22.59,77151.76,10.5,-0.58676,0.00026,26.15099]
[1779457114974,22.59,77151.76,10.5,-0.58676,0.00026,26.15099]
[1779457115606,22.59,77151.76,10.5,-0.58676,0.00026,26.15099]
[1779457115760,22.59,77145.82,10.5,-0.58829,0.00026,26.12636]
[1779457117144,22.59,77145.82,10.5,-0.58829,0.00026,26.12636]
[1779457118421,22.59,77144.76,10.5,-0.58856,0.00026,26.12194]
[1779457119696,22.59,77147.76,10.5,-0.58778,0.00026,26.13452]
[1779457119873,22.59,77147.76,10.5,-0.58778,0.00026,26.13452]
[1779457119912,22.59,77147.76,10.5,-0.58778,0.00026,26.13452]
[1779457120095,22.59,77147.76,10.5,-0.58778,0.00026,26.13452]
[1779457120644,22.59,77158.91,10.5,-0.58492,0.00026,26.18026]
[1779457121666,22.59,77158.91,10.5,-0.58492,0.00026,26.18026]
[1779457120795,22.59,77172.34,10.5,-0.58147,0.00026,26.23355]
[1779457121981,22.59,77172.34,10.5,-0.58147,0.00026,26.23355]
[1779457122236,22.59,77172.34,10.5,-0.58147,0.00026,26.23355]
[1779457122276,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123256,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123377,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123517,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123537,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123566,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123575,22.59,77175.94,10.5,-0.58054,0.00026,26.2475]
[1779457123605,22.59,77172.8,10.5,-0.58135,0.00026,26.23533]
[1779457123870,22.59,77172.8,10.5,-0.58135,0.00026,26.23533]
[1779457123981,22.59,77172.8,10.5,-0.58135,0.00026,26.23533]
[1779457124150,22.59,77172.8,10.5,-0.58135,0.00026,26.23533]
[1779457124195,22.59,77172.8,10.5,-0.58135,0.00026,26.23533]
[1779457124375,22.59,77188.28,10.5,-0.57736,0.00026,26.29425]
[1779457124717,22.59,77188.28,10.5,-0.57736,0.00026,26.29425]
[1779457124855,22.59,77188.28,10.5,-0.57736,0.00026,26.29425]
[1779457125576,22.59,77203.69,10.5,-0.57339,0.00026,26.35022]
[1779457126135,22.59,77203.69,10.5,-0.57339,0.00026,26.35022]
[1779457126383,22.59,77203.69,10.5,-0.57339,0.00026,26.35022]
[1779457126542,22.59,77203.69,10.5,-0.57339,0.00026,26.35022]
[1779457126586,22.59,77210.36,10.5,-0.57167,0.00026,26.37361]
[1779457127220,22.59,77210.36,10.5,-0.57167,0.00026,26.37361]
[1779457127778,22.59,77211.8,10.5,-0.5713,0.00026,26.37857]
[1779457127844,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457128972,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129118,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129180,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129185,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129477,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129571,22.59,77219.31,10.5,-0.56936,0.00026,26.40427]
[1779457129656,22.59,77225.16,10.5,-0.56785,0.00026,26.42375]
[1779457130376,22.59,77225.16,10.5,-0.56785,0.00026,26.42375]
[1779457130464,22.58,77217.5,10.5,-0.56984,0.00026,26.39796]
[1779457130865,22.58,77211.83,10.5,-0.57131,0.00026,26.37849]
[1779457132637,22.58,77211.83,10.5,-0.57131,0.00026,26.37849]
[1779457132841,22.58,77211.62,10.5,-0.57137,0.00026,26.37767]
[1779457132911,22.58,77211.62,10.5,-0.57137,0.00026,26.37767]
[1779457133333,22.58,77207.13,10.5,-0.57254,0.00026,26.36193]
[1779457133890,22.58,77199.89,10.5,-0.57441,0.00026,26.33617]
[1779457135252,22.58,77199.89,10.5,-0.57441,0.00026,26.33617]
[1779457135280,22.58,77199.89,10.5,-0.57441,0.00026,26.33617]
[1779457135353,22.58,77197.28,10.5,-0.57509,0.00026,26.32665]
[1779457136176,22.58,77197.28,10.5,-0.57509,0.00026,26.32665]
[1779457136289,22.58,77197.28,10.5,-0.57509,0.00026,26.32665]
[1779457136399,22.58,77197.28,10.5,-0.57509,0.00026,26.32665]
[1779457136640,22.58,77192.48,10.5,-0.57633,0.00026,26.30908]
[1779457138558,22.58,77191.38,10.5,-0.57661,0.00026,26.30502]
[1779457139864,22.58,77194.15,10.5,-0.5759,0.00026,26.31514]
[1779457140779,22.58,77196.08,10.5,-0.57541,0.00026,26.32215]
[1779457141335,22.58,77196.08,10.5,-0.57541,0.00026,26.32215]
[1779457141797,22.57,77195.49,10.5,-0.57557,0.00026,26.31992]
[1779457142488,22.57,77195.49,10.5,-0.57557,0.00026,26.31992]
[1779457142549,22.57,77195.49,10.5,-0.57557,0.00026,26.31992]
[1779457144595,22.57,77194.03,10.5,-0.57595,0.00026,26.31454]
[1779457145552,22.57,77194.57,10.5,-0.57581,0.00026,26.31644]
[1779457145712,22.57,77193.57,10.5,-0.57608,0.00026,26.31274]
[1779457147144,22.57,77189.91,10.5,-0.57702,0.00026,26.29923]
[1779457147219,22.57,77189.91,10.5,-0.57702,0.00026,26.29923]
[1779457148871,22.57,77192.33,10.5,-0.5764,0.00026,26.30811]
[1779457154186,22.57,77195.4,10.5,-0.57562,0.00026,26.31918]
[1779457156173,22.56,77191.87,10.5,-0.57654,0.00026,26.30614]
[1779457158460,22.56,77197.66,10.5,-0.57506,0.00026,26.32718]
[1779457159235,22.56,77197.66,10.5,-0.57506,0.00026,26.32718]
[1779457159510,22.56,77197.66,10.5,-0.57506,0.00026,26.32718]
[1779457159574,22.56,77197.66,10.5,-0.57506,0.00026,26.32718]
[1779457159649,22.56,77197.66,10.5,-0.57506,0.00026,26.32718]
[1779457160546,22.56,77197.64,10.5,-0.57507,0.00026,26.32706]
[1779457161545,22.56,77193.76,10.5,-0.57607,0.00026,26.31286]
[1779457163277,22.56,77196.16,10.5,-0.57545,0.00026,26.32161]
[1779457165968,22.56,77194.64,10.5,-0.57586,0.00026,26.31593]
[1779457170542,22.55,77196.65,10.5,-0.57535,0.00026,26.32312]
[1779457172045,22.55,77195.45,10.5,-0.57568,0.00026,26.31522]
[1779457172115,22.55,77195.45,10.5,-0.57568,0.00026,26.31522]
[1779457176348,22.55,77192.56,10.5,-0.57643,0.00026,26.30445]
[1779457176374,22.55,77192.56,10.5,-0.57643,0.00026,26.30445]
[1779457176416,22.55,77192.56,10.5,-0.57643,0.00026,26.30445]
[1779457176550,22.55,77192.56,10.5,-0.57643,0.00026,26.30445]
[1779457176629,22.55,77191.88,10.5,-0.57662,0.00026,26.30187]
[1779457177766,22.55,77188.84,10.5,-0.5774,0.00026,26.29058]
[1779457177821,22.55,77188.84,10.5,-0.5774,0.00026,26.29058]
[1779457178203,22.54,77184.38,10.5,-0.57856,0.00026,26.27379]
[1779457179210,22.54,77177.44,10.5,-0.58035,0.00026,26.24727]
[1779457180717,22.54,77171.87,10.5,-0.58179,0.00026,26.22558]
[1779457186260,22.54,77168.32,10.5,-0.58271,0.00026,26.21161]
[1779457187070,22.54,77168.32,10.5,-0.58271,0.00026,26.21161]
[1779457187777,22.54,77166.6,10.5,-0.58315,0.00026,26.20479]
[1779457193148,22.54,77172.15,10.5,-0.58172,0.00026,26.22669]
[1779457194317,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457194873,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457194980,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457195025,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457195036,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457195241,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457195500,22.54,77167.16,10.5,-0.58301,0.00026,26.20702]
[1779457195523,22.54,77155.06,10.5,-0.58612,0.00026,26.15822]
[1779457195820,22.54,77155.06,10.5,-0.58612,0.00026,26.15822]
[1779457195909,22.54,77155.06,10.5,-0.58612,0.00026,26.15822]
[1779457196158,22.54,77155.06,10.5,-0.58612,0.00026,26.15822]
[1779457196649,22.54,77155.06,10.5,-0.58612,0.00026,26.15822]
[1779457197391,22.54,77151.74,10.5,-0.58698,0.00026,26.14449]
[1779457199352,22.54,77158.33,10.5,-0.5853,0.00026,26.17135]
[1779457201201,22.54,77157.37,10.5,-0.58555,0.00026,26.16738]
[1779457201239,22.54,77157.37,10.5,-0.58555,0.00026,26.16738]
[1779457201622,22.54,77157.37,10.5,-0.58555,0.00026,26.16738]
[1779457201759,22.54,77162.29,10.5,-0.58428,0.00026,26.18724]
[1779457202042,22.54,77162.29,10.5,-0.58428,0.00026,26.18724]
[1779457202366,22.54,77162.29,10.5,-0.58428,0.00026,26.18724]
[1779457202382,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457202780,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457203241,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457203252,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457203338,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457203711,22.54,77175.92,10.5,-0.58077,0.00026,26.24108]
[1779457203654,22.54,77184.77,10.5,-0.57848,0.00026,26.27493]
[1779457204888,22.54,77184.45,10.5,-0.57857,0.00026,26.2737]
[1779457205400,22.54,77186.06,10.5,-0.57815,0.00026,26.27975]
[1779457206239,22.54,77186.06,10.5,-0.57815,0.00026,26.27975]
[1779457206865,22.54,77188.69,10.5,-0.57747,0.00026,26.28959]
[1779457207277,22.54,77188.69,10.5,-0.57747,0.00026,26.28959]
[1779457209051,22.53,77192.24,10.5,-0.57656,0.00026,26.30268]
[1779457209136,22.53,77192.24,10.5,-0.57656,0.00026,26.30268]
[1779457209472,22.53,77201.21,10.5,-0.57425,0.00026,26.33531]
[1779457210595,22.53,77201.21,10.5,-0.57425,0.00026,26.33531]
[1779457210867,22.53,77204.52,10.5,-0.5734,0.00026,26.34709]
[1779457211831,22.53,77204.93,10.5,-0.57329,0.00026,26.34849]
[1779457211861,22.53,77204.93,10.5,-0.57329,0.00026,26.34849]
[1779457211921,22.53,77204.93,10.5,-0.57329,0.00026,26.34849]
[1779457212509,22.53,77204.93,10.5,-0.57329,0.00026,26.34849]
[1779457212590,22.53,77211.19,10.5,-0.57168,0.00026,26.3705]
[1779457214006,22.53,77213.76,10.5,-0.57101,0.00026,26.37938]
[1779457214705,22.53,77213.76,10.5,-0.57101,0.00026,26.37938]
[1779457217386,22.52,77211.08,10.5,-0.57172,0.00026,26.36994]
[1779457218550,22.52,77210.58,10.5,-0.57185,0.00026,26.36815]
[1779457218573,22.52,77210.58,10.5,-0.57185,0.00026,26.36815]
[1779457218738,22.52,77210.58,10.5,-0.57185,0.00026,26.36815]
[1779457218962,22.52,77209.66,10.5,-0.57209,0.00026,26.36488]
[1779457220759,22.52,77211.86,10.5,-0.57153,0.00026,26.37252]
[1779457221378,22.52,77213.96,10.5,-0.57099,0.00026,26.37976]
[1779457221415,22.52,77213.96,10.5,-0.57099,0.00026,26.37976]
[1779457222509,22.52,77216.57,10.5,-0.57031,0.00026,26.38871]
[1779457225069,22.52,77219.74,10.5,-0.5695,0.00026,26.39937]
[1779457225566,22.52,77219.74,10.5,-0.5695,0.00026,26.39937]
[1779457226894,22.51,77221.25,10.5,-0.56912,0.00026,26.40439]
[1779457227479,22.51,77221.25,10.5,-0.56912,0.00026,26.40439]
[1779457228120,22.51,77221.57,10.5,-0.56904,0.00026,26.40541]
[1779457228705,22.51,77221.57,10.5,-0.56904,0.00026,26.40541]
[1779457228851,22.51,77221.57,10.5,-0.56904,0.00026,26.40541]
[1779457228903,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457228924,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457228933,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457229055,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457229062,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457229293,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457229508,22.51,77225.55,10.5,-0.56801,0.00026,26.41872]
[1779457229617,22.51,77233.79,10.5,-0.56588,0.00026,26.44575]
[1779457230408,22.51,77233.79,10.5,-0.56588,0.00026,26.44575]
[1779457232592,22.5,77228.26,10.5,-0.56734,0.00026,26.42403]
[1779457233523,22.5,77228.26,10.5,-0.56734,0.00026,26.42403]
[1779457236399,22.5,77225.15,10.5,-0.56816,0.00026,26.41353]
[1779457238800,22.5,77226.24,10.5,-0.56789,0.00026,26.41706]
[1779457238925,22.49,77226.38,10.5,-0.56786,0.00026,26.41747]
[1779457239033,22.49,77226.38,10.5,-0.56786,0.00026,26.41747]
[1779457239640,22.49,77233.04,10.5,-0.56613,0.00026,26.43935]
[1779457241718,22.49,77232.35,10.5,-0.56631,0.00026,26.43704]
[1779457241828,22.49,77233.96,10.5,-0.5659,0.00026,26.44222]
[1779457242120,22.49,77233.96,10.5,-0.5659,0.00026,26.44222]
[1779457242161,22.49,77233.96,10.5,-0.5659,0.00026,26.44222]
[1779457242667,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457242960,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243161,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243399,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243715,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243745,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243793,22.49,77243.89,10.5,-0.56332,0.00026,26.47384]
[1779457243810,22.49,77248.31,10.5,-0.56217,0.00026,26.48753]
[1779457244673,22.49,77248.31,10.5,-0.56217,0.00026,26.48753]
[1779457244818,22.48,77236.34,10.5,-0.5653,0.00026,26.44972]
[1779457245099,22.48,77236.34,10.5,-0.5653,0.00026,26.44972]
[1779457245121,22.48,77236.34,10.5,-0.5653,0.00026,26.44972]
[1779457245479,22.48,77236.34,10.5,-0.5653,0.00026,26.44972]
[1779457245721,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457245935,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457245992,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457246212,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457246224,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457246263,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457246829,22.48,77216.54,10.5,-0.57045,0.00026,26.38375]
[1779457246729,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247088,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247104,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247132,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247458,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247459,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247669,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247815,22.48,77198.43,10.5,-0.57515,0.00026,26.31958]
[1779457247737,22.48,77204.53,10.5,-0.57358,0.00026,26.34153]
[1779457247905,22.48,77204.53,10.5,-0.57358,0.00026,26.34153]
[1779457247992,22.48,77204.53,10.5,-0.57358,0.00026,26.34153]
[1779457249752,22.48,77214.86,10.5,-0.5709,0.00026,26.37781]
[1779457251026,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251066,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251130,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251165,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251221,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251359,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251422,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251521,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251679,22.48,77215.89,10.5,-0.57064,0.00026,26.38133]
[1779457251766,22.48,77205.57,10.5,-0.57332,0.00026,26.34508]
[1779457252519,22.48,77205.57,10.5,-0.57332,0.00026,26.34508]
[1779457252527,22.48,77205.57,10.5,-0.57332,0.00026,26.34508]
[1779457252783,22.48,77205.57,10.5,-0.57332,0.00026,26.34508]
[1779457253537,22.48,77201.38,10.5,-0.57441,0.00026,26.33]
[1779457253935,22.48,77203.51,10.5,-0.57386,0.00026,26.33764]
[1779457254103,22.48,77203.51,10.5,-0.57386,0.00026,26.33764]
[1779457254183,22.48,77203.51,10.5,-0.57386,0.00026,26.33764]
[1779457254287,22.48,77203.51,10.5,-0.57386,0.00026,26.33764]
[1779457255254,22.48,77207.76,10.5,-0.57276,0.00026,26.35275]
[1779457256704,22.48,77208.88,10.5,-0.57247,0.00026,26.35667]
[1779457257174,22.47,77206.24,10.5,-0.57316,0.00026,26.34727]
[1779457257192,22.47,77206.24,10.5,-0.57316,0.00026,26.34727]
[1779457257587,22.47,77206.24,10.5,-0.57316,0.00026,26.34727]
[1779457257837,22.47,77206.24,10.5,-0.57316,0.00026,26.34727]
[1779457257808,22.47,77212.11,10.5,-0.57164,0.00026,26.36794]
[1779457257903,22.47,77212.11,10.5,-0.57164,0.00026,26.36794]
[1779457258815,22.47,77207.45,10.5,-0.57285,0.00026,26.35149]
[1779457261605,22.47,77206.67,10.5,-0.57306,0.00026,26.34864]
[1779457262395,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262407,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262415,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262448,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262722,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262747,22.47,77205.49,10.5,-0.57337,0.00026,26.34439]
[1779457262865,22.47,77205.49,10.5,-0.57338,0.00026,26.34435]
[1779457262887,22.47,77205.49,10.5,-0.57338,0.00026,26.34435]
[1779457263371,22.47,77200.73,10.5,-0.57461,0.00026,26.32723]
[1779457264182,22.47,77200.73,10.5,-0.57461,0.00026,26.32723]
[1779457264200,22.47,77200.73,10.5,-0.57461,0.00026,26.32723]
[1779457264335,22.47,77200.73,10.5,-0.57461,0.00026,26.32723]
[1779457264434,22.47,77200.73,10.5,-0.57461,0.00026,26.32723]
[1779457264536,22.47,77196.73,10.5,-0.57565,0.00026,26.31262]
[1779457265667,22.47,77189.2,10.5,-0.57761,0.00026,26.28465]
[1779457266300,22.47,77189.2,10.5,-0.57761,0.00026,26.28465]
[1779457266791,22.47,77189.2,10.5,-0.57761,0.00026,26.28465]
[1779457266813,22.47,77189.2,10.5,-0.57761,0.00026,26.28465]
[1779457266395,22.47,77186.76,10.5,-0.57824,0.00026,26.27546]
[1779457267043,22.47,77186.76,10.5,-0.57824,0.00026,26.27546]
[1779457268475,22.47,77188.36,10.5,-0.57783,0.00026,26.28146]
[1779457268834,22.47,77196.6,10.5,-0.5757,0.00026,26.31205]
[1779457269893,22.47,77201.3,10.5,-0.57448,0.00026,26.32914]
[1779457271528,22.47,77201.3,10.5,-0.57448,0.00026,26.32914]
[1779457271667,22.47,77201.3,10.5,-0.57448,0.00026,26.32914]
[1779457274165,22.46,77202.48,10.5,-0.57418,0.00026,26.33331]
[1779457275239,22.46,77201.41,10.5,-0.57446,0.00026,26.32941]
[1779457275259,22.46,77208.6,10.5,-0.57259,0.00026,26.3551]
[1779457276942,22.46,77202.1,10.5,-0.57429,0.00026,26.33179]
[1779457278191,22.46,77202.1,10.5,-0.57429,0.00026,26.33179]
[1779457279820,22.46,77202.93,10.5,-0.57408,0.00026,26.33475]
[1779457279827,22.46,77202.93,10.5,-0.57408,0.00026,26.33475]
[1779457279897,22.46,77201.71,10.5,-0.5744,0.00026,26.33031]
[1779457280223,22.46,77201.71,10.5,-0.5744,0.00026,26.33031]
[1779457281266,22.46,77198.36,10.5,-0.57527,0.00026,26.3181]
[1779457281548,22.46,77198.36,10.5,-0.57527,0.00026,26.3181]
[1779457281649,22.46,77187.75,10.5,-0.57803,0.00026,26.27868]
[1779457282315,22.46,77187.75,10.5,-0.57803,0.00026,26.27868]
[1779457282371,22.46,77185.99,10.5,-0.57848,0.00026,26.27203]
[1779457283358,22.46,77185.99,10.5,-0.57848,0.00026,26.27203]
[1779457283368,22.46,77186.71,10.5,-0.5783,0.00026,26.27474]
[1779457286948,22.45,77190.31,10.5,-0.57737,0.00026,26.28816]
[1779457286990,22.45,77190.31,10.5,-0.57737,0.00026,26.28816]
[1779457287012,22.45,77188.57,10.5,-0.57783,0.00026,26.28161]
[1779457289283,22.45,77184.91,10.5,-0.57878,0.00026,26.26767]
[1779457289327,22.45,77184.91,10.5,-0.57878,0.00026,26.26767]
[1779457289733,22.45,77185.05,10.5,-0.57876,0.00026,26.268]
[1779457289923,22.45,77185.05,10.5,-0.57876,0.00026,26.268]
[1779457290282,22.45,77185.05,10.5,-0.57876,0.00026,26.268]
[1779457297069,22.45,77187.09,10.5,-0.57825,0.00026,26.2722]
[1779457297720,22.45,77187.09,10.5,-0.57825,0.00026,26.2722]
[1779457299435,22.45,77189.53,10.5,-0.57762,0.00026,26.28137]
[1779457299447,22.45,77189.53,10.5,-0.57762,0.00026,26.28137]
[1779457299478,22.45,77189.53,10.5,-0.57762,0.00026,26.28137]
[1779457300728,22.44,77189.76,10.5,-0.57756,0.00026,26.2822]
[1779457301014,22.44,77192.35,10.5,-0.57689,0.00026,26.29186]
[1779457301233,22.44,77192.35,10.5,-0.57689,0.00026,26.29186]
[1779457301242,22.44,77196.8,10.5,-0.57573,0.00026,26.30832]
[1779457302004,22.44,77196.8,10.5,-0.57573,0.00026,26.30832]
[1779457302120,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457303034,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457303353,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457303377,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457303420,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457303612,22.44,77202.54,10.5,-0.57424,0.00026,26.3292]
[1779457305142,22.44,77196.0,10.5,-0.57595,0.00026,26.30524]
[1779457306122,22.44,77196.0,10.5,-0.57595,0.00026,26.30524]
[1779457306143,22.44,77196.0,10.5,-0.57595,0.00026,26.30524]
[1779457306664,22.44,77196.0,10.5,-0.57595,0.00026,26.30524]
[1779457307242,22.44,77196.18,10.5,-0.57591,0.00026,26.30586]
[1779457307832,22.44,77196.18,10.5,-0.57591,0.00026,26.30586]
[1779457307837,22.44,77196.04,10.5,-0.57595,0.00026,26.30532]
[1779457311931,22.44,77192.63,10.5,-0.57684,0.00026,26.29256]
[1779457317316,22.43,77194.27,10.5,-0.57645,0.00026,26.29827]
[1779457317337,22.43,77194.27,10.5,-0.57645,0.00026,26.29827]
[1779457319430,22.43,77195.27,10.5,-0.5762,0.00026,26.30185]
[1779457319449,22.43,77195.27,10.5,-0.5762,0.00026,26.30185]
[1779457320539,22.42,77196.01,10.5,-0.57601,0.00026,26.30447]
[1779457321677,22.42,77195.79,10.5,-0.57607,0.00026,26.3036]
[1779457322397,22.42,77194.98,10.5,-0.57629,0.00026,26.30055]
[1779457322412,22.42,77194.98,10.5,-0.57629,0.00026,26.30055]
[1779457323384,22.42,77194.64,10.5,-0.57638,0.00026,26.29923]
[1779457323396,22.42,77194.64,10.5,-0.57638,0.00026,26.29923]
[1779457323485,22.42,77194.22,10.5,-0.5765,0.00026,26.29759]
[1779457324067,22.42,77194.22,10.5,-0.5765,0.00026,26.29759]
[1779457324076,22.42,77194.22,10.5,-0.5765,0.00026,26.29759]
[1779457324275,22.42,77193.9,10.5,-0.57658,0.00026,26.2964]
[1779457326605,22.42,77190.53,10.5,-0.57746,0.00026,26.28374]
[1779457326875,22.42,77190.53,10.5,-0.57746,0.00026,26.28374]
[1779457326754,22.41,77185.61,10.5,-0.57876,0.00026,26.26495]
[1779457327521,22.41,77185.61,10.5,-0.57876,0.00026,26.26495]
[1779457327623,22.41,77178.8,10.5,-0.58053,0.00026,26.23877]
[1779457327938,22.41,77178.8,10.5,-0.58053,0.00026,26.23877]
[1779457328477,22.41,77178.8,10.5,-0.58053,0.00026,26.23877]
[1779457331578,22.41,77177.53,10.5,-0.58085,0.00026,26.23384]
[1779457331756,22.41,77178.05,10.5,-0.58072,0.00026,26.23588]
[1779457332331,22.41,77183.5,10.5,-0.5793,0.00026,26.25693]
[1779457334110,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334132,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334202,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334348,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334536,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334551,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334756,22.41,77186.52,10.5,-0.57852,0.00026,26.26845]
[1779457334850,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335075,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335131,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335214,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335274,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335327,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335473,22.41,77180.23,10.5,-0.58015,0.00026,26.24433]
[1779457335539,22.41,77158.6,10.5,-0.58576,0.00026,26.15809]
[1779457336373,22.41,77147.0,10.5,-0.58877,0.00026,26.10964]
[1779457337786,22.41,77147.0,10.5,-0.58877,0.00026,26.10964]
[1779457337879,22.41,77153.93,10.5,-0.58698,0.00026,26.13861]
[1779457337949,22.41,77153.93,10.5,-0.58698,0.00026,26.13861]
[1779457338758,22.41,77153.93,10.5,-0.58698,0.00026,26.13861]
[1779457338759,22.41,77159.32,10.5,-0.58559,0.00026,26.16083]
[1779457339394,22.41,77163.58,10.5,-0.58449,0.00026,26.17819]
[1779457340625,22.41,77163.58,10.5,-0.58449,0.00026,26.17819]
[1779457340692,22.41,77164.18,10.5,-0.58434,0.00026,26.18052]
[1779457342238,22.41,77165.34,10.5,-0.58404,0.00026,26.18521]
[1779457342415,22.41,77170.61,10.5,-0.58267,0.00026,26.20634]
[1779457345187,22.41,77173.51,10.5,-0.58191,0.00026,26.21787]
[1779457345200,22.41,77173.51,10.5,-0.58191,0.00026,26.21787]
[1779457345886,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346336,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346709,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346743,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346789,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346849,22.41,77177.8,10.5,-0.5808,0.00026,26.23472]
[1779457346931,22.41,77181.68,10.5,-0.57979,0.00026,26.24976]
[1779457347323,22.41,77181.68,10.5,-0.57979,0.00026,26.24976]
[1779457347544,22.41,77181.68,10.5,-0.57979,0.00026,26.24976]
[1779457347716,22.41,77181.68,10.5,-0.57979,0.00026,26.24976]
[1779457347843,22.41,77181.68,10.5,-0.57979,0.00026,26.24976]
[1779457347907,22.41,77175.9,10.5,-0.58129,0.00026,26.2273]
[1779457348021,22.41,77175.9,10.5,-0.58129,0.00026,26.2273]
[1779457348067,22.41,77175.9,10.5,-0.58129,0.00026,26.2273]
[1779457348311,22.41,77175.9,10.5,-0.58129,0.00026,26.2273]
[1779457348629,22.41,77175.9,10.5,-0.58129,0.00026,26.2273]
[1779457348675,22.41,77173.59,10.5,-0.58189,0.00026,26.21824]
[1779457348995,22.41,77173.59,10.5,-0.58189,0.00026,26.21824]
[1779457349071,22.41,77173.59,10.5,-0.58189,0.00026,26.21824]
[1779457349397,22.41,77173.59,10.5,-0.58189,0.00026,26.21824]
[1779457349469,22.41,77181.14,10.5,-0.57993,0.00026,26.24768]
[1779457350043,22.41,77181.14,10.5,-0.57993,0.00026,26.24768]
[1779457350476,22.41,77185.49,10.5,-0.5788,0.00026,26.26437]
[1779457351665,22.41,77185.49,10.5,-0.5788,0.00026,26.26437]
[1779457352553,22.41,77186.09,10.5,-0.57865,0.00026,26.2632]
[1779457352557,22.41,77186.09,10.5,-0.57865,0.00026,26.2632]
[1779457353171,22.41,77185.84,10.5,-0.57872,0.00026,26.26224]
[1779457357342,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357346,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357369,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357519,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357585,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357589,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357687,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357849,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457357852,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457358042,22.41,77190.43,10.5,-0.57753,0.00026,26.27956]
[1779457358088,22.41,77185.77,10.5,-0.57874,0.00026,26.26192]
[1779457358312,22.41,77185.77,10.5,-0.57874,0.00026,26.26192]
[1779457358457,22.41,77185.77,10.5,-0.57874,0.00026,26.26192]
[1779457358620,22.41,77185.77,10.5,-0.57874,0.00026,26.26192]
[1779457358933,22.41,77185.77,10.5,-0.57874,0.00026,26.26192]
[1779457358818,22.41,77142.5,10.5,-0.58997,0.00026,26.08671]
[1779457359560,22.41,77142.5,10.5,-0.58997,0.00026,26.08671]
[1779457359835,22.41,77142.5,10.5,-0.58997,0.00026,26.08671]
[1779457359870,22.41,77100.05,10.5,-0.60091,0.00026,25.89501]
[1779457360137,22.41,77100.05,10.5,-0.60091,0.00026,25.89501]
[1779457360561,22.41,77090.23,10.5,-0.60343,0.00026,25.84793]
[1779457361536,22.41,77090.23,10.5,-0.60343,0.00026,25.84793]
[1779457361572,22.41,77090.23,10.5,-0.60343,0.00026,25.84793]
[1779457361612,22.41,77090.23,10.5,-0.60343,0.00026,25.84793]
[1779457361636,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362388,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362525,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362543,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362687,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362768,22.41,77086.17,10.5,-0.60448,0.00026,25.8281]
[1779457362815,22.41,77093.89,10.5,-0.6025,0.00026,25.86552]
[1779457363462,22.41,77093.89,10.5,-0.6025,0.00026,25.86552]
[1779457363498,22.41,77093.89,10.5,-0.6025,0.00026,25.86552]
[1779457363793,22.41,77093.89,10.5,-0.6025,0.00026,25.86552]
[1779457363879,22.41,77105.47,10.5,-0.59953,0.00026,25.92046]
[1779457364472,22.41,77105.47,10.5,-0.59953,0.00026,25.92046]
[1779457364504,22.41,77105.47,10.5,-0.59953,0.00026,25.92046]
[1779457364594,22.41,77105.47,10.5,-0.59953,0.00026,25.92046]
[1779457364637,22.41,77105.47,10.5,-0.59953,0.00026,25.92046]
[1779457364790,22.41,77112.96,10.5,-0.5976,0.00026,25.95519]
[1779457365401,22.41,77112.96,10.5,-0.5976,0.00026,25.95519]
[1779457365517,22.41,77112.96,10.5,-0.5976,0.00026,25.95519]
[1779457365543,22.41,77112.96,10.5,-0.5976,0.00026,25.95519]
[1779457365799,22.41,77112.96,10.5,-0.5976,0.00026,25.95519]
[1779457365859,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366001,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366056,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366464,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366490,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366491,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366690,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366788,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366916,22.41,77118.35,10.5,-0.59621,0.00026,25.9799]
[1779457366837,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367068,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367207,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367242,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367399,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367429,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367602,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367703,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367835,22.41,77109.68,10.5,-0.59844,0.00026,25.94011]
[1779457367940,22.41,77096.06,10.5,-0.60194,0.00026,25.87598]
[1779457368057,22.41,77096.06,10.5,-0.60194,0.00026,25.87598]
[1779457368250,22.41,77096.06,10.5,-0.60194,0.00026,25.87598]
[1779457368378,22.41,77096.06,10.5,-0.60194,0.00026,25.87598]
[1779457368876,22.41,77096.06,10.5,-0.60194,0.00026,25.87598]
[1779457368943,22.41,77088.84,10.5,-0.60379,0.00026,25.84126]
[1779457369006,22.41,77088.84,10.5,-0.60379,0.00026,25.84126]
[1779457369236,22.41,77088.84,10.5,-0.60379,0.00026,25.84126]
[1779457369771,22.41,77088.84,10.5,-0.60379,0.00026,25.84126]
[1779457369812,22.41,77103.92,10.5,-0.59991,0.00026,25.91346]
[1779457370586,22.41,77103.92,10.5,-0.59991,0.00026,25.91346]
[1779457370656,22.41,77113.81,10.5,-0.59736,0.00026,25.95949]
[1779457371113,22.41,77113.81,10.5,-0.59736,0.00026,25.95949]
[1779457372098,22.41,77115.63,10.5,-0.59689,0.00026,25.96787]
[1779457372670,22.41,77124.09,10.5,-0.59471,0.00026,26.00622]
[1779457373677,22.41,77130.15,10.5,-0.59314,0.00026,26.03321]
[1779457374086,22.41,77130.15,10.5,-0.59314,0.00026,26.03321]
[1779457374282,22.41,77130.15,10.5,-0.59314,0.00026,26.03321]
[1779457374331,22.41,77130.15,10.5,-0.59314,0.00026,26.03321]
[1779457375121,22.41,77130.07,10.5,-0.59316,0.00026,26.03286]
[1779457375182,22.41,77130.07,10.5,-0.59316,0.00026,26.03286]
[1779457375500,22.41,77130.07,10.5,-0.59316,0.00026,26.03286]
[1779457375836,22.41,77130.07,10.5,-0.59316,0.00026,26.03286]
[1779457376598,22.41,77129.8,10.5,-0.59323,0.00026,26.03167]
[1779457376847,22.41,77129.8,10.5,-0.59323,0.00026,26.03167]
[1779457376853,22.41,77129.8,10.5,-0.59323,0.00026,26.03167]
[1779457376864,22.41,77129.8,10.5,-0.59323,0.00026,26.03167]
[1779457376881,22.41,77129.8,10.5,-0.59323,0.00026,26.03167]
[1779457377274,22.41,77132.0,10.5,-0.59266,0.00026,26.04137]
[1779457377448,22.41,77132.0,10.5,-0.59266,0.00026,26.04137]
[1779457379737,22.41,77130.13,10.5,-0.59315,0.00026,26.03313]
[1779457379977,22.41,77130.13,10.5,-0.59315,0.00026,26.03313]
[1779457380123,22.41,77130.13,10.5,-0.59315,0.00026,26.03313]
[1779457379840,22.41,77128.02,10.5,-0.59369,0.00026,26.02379]
[1779457380741,22.41,77114.23,10.5,-0.59724,0.00026,25.96153]
[1779457381648,22.41,77114.23,10.5,-0.59724,0.00026,25.96153]
[1779457381887,22.41,77114.23,10.5,-0.59724,0.00026,25.96153]
[1779457381944,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457382128,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457382249,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457382309,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457383001,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457383077,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457383088,22.41,77103.65,10.5,-0.59997,0.00026,25.91239]
[1779457382754,22.41,77094.99,10.5,-0.60219,0.00026,25.87128]
[1779457383369,22.41,77094.99,10.5,-0.60219,0.00026,25.87128]
[1779457383374,22.41,77094.99,10.5,-0.60219,0.00026,25.87128]
[1779457383681,22.41,77094.99,10.5,-0.60219,0.00026,25.87128]
[1779457383697,22.41,77094.99,10.5,-0.60219,0.00026,25.87128]
[1779457383762,22.41,77089.36,10.5,-0.60363,0.00026,25.84416]
[1779457384299,22.41,77089.36,10.5,-0.60363,0.00026,25.84416]
[1779457384974,22.41,77089.36,10.5,-0.60363,0.00026,25.84416]
[1779457384768,22.41,77099.8,10.5,-0.60094,0.00026,25.89445]
[1779457385774,22.42,77105.2,10.5,-0.59955,0.00026,25.91998]
[1779457387900,22.42,77108.84,10.5,-0.59861,0.00026,25.93702]
[1779457387903,22.42,77112.5,10.5,-0.59766,0.00026,25.954]
[1779457388796,22.42,77117.32,10.5,-0.59642,0.00026,25.97612]
[1779457389880,22.42,77117.32,10.5,-0.59642,0.00026,25.97612]
[1779457389908,22.42,77123.47,10.5,-0.59483,0.00026,26.00395]
[1779457393016,22.42,77128.58,10.5,-0.59351,0.00026,26.02677]
[1779457393830,22.42,77133.41,10.5,-0.59227,0.00026,26.04805]
[1779457398538,22.42,77131.83,10.5,-0.59268,0.00026,26.0411]
[1779457398569,22.42,77131.83,10.5,-0.59268,0.00026,26.0411]
[1779457399130,22.42,77131.08,10.5,-0.59287,0.00026,26.03779]
[1779457399147,22.42,77131.08,10.5,-0.59287,0.00026,26.03779]
[1779457399953,22.42,77131.08,10.5,-0.59287,0.00026,26.03779]
[1779457399960,22.42,77130.74,10.5,-0.59296,0.00026,26.03629]
[1779457400521,22.42,77130.74,10.5,-0.59296,0.00026,26.03629]
[1779457400880,22.42,77128.95,10.5,-0.59342,0.00026,26.02839]
[1779457402089,22.42,77127.39,10.5,-0.59382,0.00026,26.02147]
[1779457402154,22.42,77127.39,10.5,-0.59382,0.00026,26.02147]
[1779457402691,22.42,77127.39,10.5,-0.59382,0.00026,26.02147]
[1779457402895,22.42,77116.64,10.5,-0.59659,0.00026,25.97308]
[1779457403558,22.42,77116.64,10.5,-0.59659,0.00026,25.97308]
[1779457403622,22.42,77116.64,10.5,-0.59659,0.00026,25.97308]
[1779457403925,22.42,77116.64,10.5,-0.59659,0.00026,25.97308]
[1779457403971,22.42,77105.67,10.5,-0.59942,0.00026,25.92233]
[1779457404447,22.42,77105.67,10.5,-0.59942,0.00026,25.92233]
[1779457405916,22.42,77111.19,10.5,-0.59801,0.00026,25.94788]
[1779457406923,22.42,77115.52,10.5,-0.59689,0.00026,25.96778]
[1779457411959,22.42,77110.69,10.5,-0.59815,0.00026,25.942]
[1779457414786,22.41,77108.61,10.5,-0.59869,0.00026,25.93224]
[1779457420023,22.41,77112.04,10.5,-0.59781,0.00026,25.94813]
[1779457420405,22.41,77112.04,10.5,-0.59781,0.00026,25.94813]
[1779457420927,22.41,77112.04,10.5,-0.59781,0.00026,25.94813]
[1779457420938,22.41,77112.04,10.5,-0.59781,0.00026,25.94813]
[1779457421027,22.41,77121.53,10.5,-0.59537,0.00026,25.99145]
[1779457422044,22.41,77121.53,10.5,-0.59537,0.00026,25.99145]
[1779457422034,22.41,77127.2,10.5,-0.5939,0.00026,26.01686]
[1779457423042,22.41,77124.19,10.5,-0.59468,0.00026,26.00343]
[1779457423562,22.41,77124.19,10.5,-0.59468,0.00026,26.00343]
[1779457423593,22.41,77124.19,10.5,-0.59468,0.00026,26.00343]
[1779457424050,22.41,77126.12,10.5,-0.59418,0.00026,26.01206]
[1779457426083,22.41,77128.58,10.5,-0.59355,0.00026,26.02301]
[1779457426684,22.41,77126.59,10.5,-0.59406,0.00026,26.01416]
[1779457427071,22.41,77123.52,10.5,-0.59485,0.00026,26.00044]
[1779457428352,22.41,77123.45,10.5,-0.59487,0.00026,26.00013]
[1779457429085,22.41,77124.62,10.5,-0.59457,0.00026,26.00532]
[1779457431913,22.41,77128.21,10.5,-0.59364,0.00026,26.02135]
[1779457432015,22.41,77128.21,10.5,-0.59364,0.00026,26.02136]
[1779457434982,22.41,77125.14,10.5,-0.59443,0.00026,26.0077]
[1779457435179,22.42,77125.34,10.5,-0.59438,0.00026,26.00863]
[1779457435649,22.42,77125.34,10.5,-0.59438,0.00026,26.00863]
[1779457435699,22.42,77125.34,10.5,-0.59438,0.00026,26.00863]
[1779457435739,22.41,77119.73,10.5,-0.59583,0.00026,25.98333]
[1779457436229,22.41,77119.73,10.5,-0.59583,0.00026,25.98333]
[1779457436707,22.41,77105.09,10.5,-0.5996,0.00026,25.91587]
[1779457437567,22.41,77105.09,10.5,-0.5996,0.00026,25.91587]
[1779457438038,22.41,77105.09,10.5,-0.5996,0.00026,25.91587]
[1779457439539,22.41,77103.06,10.5,-0.60012,0.00026,25.90633]
[1779457439897,22.41,77103.06,10.5,-0.60012,0.00026,25.90633]
[1779457440216,22.41,77104.65,10.5,-0.59971,0.00026,25.91373]
[1779457442528,22.41,77104.36,10.5,-0.59979,0.00026,25.91236]
[1779457443185,22.41,77109.35,10.5,-0.59851,0.00026,25.93565]
[1779457447777,22.41,77112.38,10.5,-0.59773,0.00026,25.94968]
[1779457447811,22.41,77112.38,10.5,-0.59773,0.00026,25.94968]
[1779457449227,22.41,77105.02,10.5,-0.59962,0.00026,25.91549]
[1779457452214,22.41,77105.03,10.5,-0.59962,0.00026,25.91552]
[1779457453961,22.41,77104.75,10.5,-0.59969,0.00026,25.9142]
[1779457454414,22.41,77104.29,10.5,-0.59981,0.00026,25.91203]
[1779457455194,22.41,77102.95,10.5,-0.60015,0.00026,25.90572]
[1779457455251,22.41,77102.95,10.5,-0.60015,0.00026,25.90572]
[1779457457283,22.41,77107.8,10.5,-0.59891,0.00026,25.92841]
[1779457460690,22.41,77108.15,10.5,-0.59882,0.00026,25.93004]
[1779457460700,22.41,77108.15,10.5,-0.59882,0.00026,25.93004]
[1779457462318,22.41,77103.37,10.5,-0.60004,0.00026,25.9077]
[1779457467211,22.41,77103.41,10.5,-0.60004,0.00026,25.90784]
[1779457468879,22.41,77102.61,10.5,-0.60024,0.00026,25.90406]
[1779457468914,22.41,77102.61,10.5,-0.60024,0.00026,25.90406]
[1779457468966,22.41,77102.61,10.5,-0.60024,0.00026,25.90406]
[1779457469517,22.41,77099.75,10.5,-0.60098,0.00026,25.89049]
[1779457469618,22.41,77091.62,10.5,-0.60307,0.00026,25.85155]
[1779457474912,22.41,77091.45,10.5,-0.60313,0.00026,25.84726]
[1779457474956,22.41,77091.45,10.5,-0.60313,0.00026,25.84726]
[1779457476416,22.41,77083.8,10.5,-0.60509,0.00026,25.80999]
[1779457478554,22.41,77083.02,10.5,-0.60528,0.00026,25.80617]
[1779457479151,22.41,77083.02,10.5,-0.60528,0.00026,25.80617]
[1779457479171,22.41,77082.86,10.5,-0.60532,0.00026,25.80544]
[1779457479541,22.41,77082.86,10.5,-0.60532,0.00026,25.80544]
[1779457480851,22.41,77083.22,10.5,-0.60523,0.00026,25.80723]
[1779457481123,22.41,77083.22,10.5,-0.60523,0.00026,25.80723]
[1779457483513,22.41,77083.27,10.5,-0.60521,0.00026,25.80756]
[1779457485762,22.41,77081.18,10.5,-0.60574,0.00026,25.79731]
[1779457487228,22.42,77081.77,10.5,-0.60559,0.00026,25.80028]
[1779457487617,22.42,77081.77,10.5,-0.60559,0.00026,25.80028]
[1779457487777,22.42,77081.77,10.5,-0.60559,0.00026,25.80028]
[1779457487830,22.42,77081.77,10.5,-0.60559,0.00026,25.80028]
[1779457487935,22.42,77081.77,10.5,-0.60559,0.00026,25.80028]
[1779457488763,22.42,77084.32,10.5,-0.60494,0.00026,25.81285]
[1779457488848,22.42,77084.32,10.5,-0.60494,0.00026,25.81285]
[1779457489937,22.42,77086.82,10.5,-0.60429,0.00026,25.8251]
[1779457489965,22.42,77086.82,10.5,-0.60429,0.00026,25.8251]
[1779457490014,22.42,77092.02,10.5,-0.60296,0.00026,25.85035]
[1779457490418,22.42,77092.02,10.5,-0.60296,0.00026,25.85035]
[1779457490523,22.42,77092.02,10.5,-0.60296,0.00026,25.85035]
[1779457491012,22.42,77092.02,10.5,-0.60296,0.00026,25.85035]
[1779457491102,22.42,77100.07,10.5,-0.60089,0.00026,25.88887]
[1779457492530,22.42,77095.82,10.5,-0.60199,0.00026,25.86858]
[1779457495112,22.42,77096.54,10.5,-0.6018,0.00026,25.87201]
[1779457498038,22.42,77097.45,10.5,-0.60157,0.00026,25.87633]
[1779457498704,22.41,77100.39,10.5,-0.60081,0.00026,25.89029]
[1779457499223,22.41,77104.46,10.5,-0.59977,0.00026,25.90946]
[1779457499299,22.41,77104.46,10.5,-0.59977,0.00026,25.90946]
[1779457499349,22.41,77104.46,10.5,-0.59977,0.00026,25.90946]
[1779457499827,22.41,77104.46,10.5,-0.59977,0.00026,25.90946]
[1779457499834,22.41,77112.57,10.5,-0.59768,0.00026,25.94718]
[1779457500413,22.41,77112.57,10.5,-0.59768,0.00026,25.94718]
[1779457500957,22.41,77120.28,10.5,-0.5957,0.00026,25.98238]
[1779457501338,22.41,77120.28,10.5,-0.5957,0.00026,25.98238]
[1779457502098,22.41,77120.28,10.5,-0.5957,0.00026,25.98238]
[1779457502126,22.41,77124.51,10.5,-0.59461,0.00026,26.00139]
[1779457502486,22.41,77124.51,10.5,-0.59461,0.00026,26.00139]
[1779457502718,22.41,77124.51,10.5,-0.59461,0.00026,26.00139]
[1779457502758,22.41,77124.51,10.5,-0.59461,0.00026,26.00139]
[1779457502909,22.41,77124.51,10.5,-0.59461,0.00026,26.00139]
[1779457502916,22.41,77129.51,10.5,-0.59332,0.00026,26.02368]
[1779457503353,22.41,77129.51,10.5,-0.59332,0.00026,26.02368]
[1779457503384,22.41,77129.51,10.5,-0.59332,0.00026,26.02368]
[1779457504184,22.41,77129.51,10.5,-0.59332,0.00026,26.02368]
[1779457503607,22.42,77145.35,10.5,-0.58922,0.00026,26.09241]
[1779457504890,22.42,77145.35,10.5,-0.58922,0.00026,26.09241]
[1779457505078,22.42,77150.46,10.5,-0.5879,0.00026,26.11398]
[1779457505923,22.42,77150.46,10.5,-0.5879,0.00026,26.11398]
[1779457506715,22.41,77151.22,10.5,-0.58771,0.00026,26.11714]
[1779457507030,22.41,77151.22,10.5,-0.58771,0.00026,26.11714]
[1779457507429,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457507453,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457507876,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457508131,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457508158,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457508184,22.41,77154.98,10.5,-0.58673,0.00026,26.13279]
[1779457508371,22.41,77153.06,10.5,-0.58723,0.00026,26.12478]
[1779457508409,22.41,77153.06,10.5,-0.58723,0.00026,26.12478]
[1779457509676,22.41,77153.48,10.5,-0.58713,0.00026,26.1265]
[1779457510895,22.41,77153.39,10.5,-0.58715,0.00026,26.12611]
[1779457511936,22.41,77162.42,10.5,-0.58481,0.00026,26.1633]
[1779457512673,22.41,77168.79,10.5,-0.58315,0.00026,26.18902]
[1779457515156,22.42,77168.96,10.5,-0.58311,0.00026,26.18973]
[1779457516283,22.42,77172.67,10.5,-0.58214,0.00026,26.20454]
[1779457521737,22.42,77175.92,10.5,-0.58129,0.00026,26.21747]
[1779457526245,22.42,77176.97,10.5,-0.58101,0.00026,26.22165]
[1779457527084,22.42,77176.97,10.5,-0.58101,0.00026,26.22165]
[1779457528233,22.42,77180.77,10.5,-0.58002,0.00026,26.23643]
[1779457528289,22.42,77180.77,10.5,-0.58002,0.00026,26.23643]
[1779457528786,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529297,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529460,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529502,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529513,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529513,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529561,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529582,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529872,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529941,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457529960,22.42,77181.37,10.5,-0.57987,0.00026,26.23868]
[1779457530038,22.42,77188.42,10.5,-0.57803,0.00026,26.2656]
[1779457530461,22.42,77188.42,10.5,-0.57803,0.00026,26.2656]
[1779457530782,22.42,77188.42,10.5,-0.57803,0.00026,26.2656]
[1779457531229,22.42,77185.34,10.5,-0.57883,0.00026,26.25391]
[1779457531326,22.42,77185.34,10.5,-0.57883,0.00026,26.25391]
[1779457531810,22.42,77185.84,10.5,-0.57872,0.00026,26.25226]
[1779457533407,22.42,77188.36,10.5,-0.57808,0.00026,26.2617]
[1779457533432,22.42,77188.36,10.5,-0.57808,0.00026,26.2617]
[1779457533444,22.42,77188.36,10.5,-0.57808,0.00026,26.2617]
[1779457533476,22.42,77188.36,10.5,-0.57808,0.00026,26.2617]
[1779457533825,22.41,77187.18,10.5,-0.57839,0.00026,26.25713]
[1779457534353,22.41,77187.18,10.5,-0.57839,0.00026,26.25713]
[1779457534392,22.41,77187.18,10.5,-0.57839,0.00026,26.25713]
[1779457534399,22.41,77187.18,10.5,-0.57839,0.00026,26.25713]
[1779457534432,22.41,77187.18,10.5,-0.57839,0.00026,26.25713]
[1779457534831,22.41,77187.59,10.5,-0.57829,0.00026,26.25869]
[1779457535839,22.41,77193.72,10.5,-0.5767,0.00026,26.2816]
[1779457536455,22.41,77193.72,10.5,-0.5767,0.00026,26.2816]
[1779457539764,22.41,77197.6,10.5,-0.57571,0.00026,26.2957]
[1779457541748,22.4,77197.54,10.5,-0.57573,0.00026,26.29533]
[1779457542034,22.4,77197.54,10.5,-0.57573,0.00026,26.29533]
[1779457542135,22.4,77199.11,10.5,-0.57533,0.00026,26.30102]
[1779457543483,22.4,77200.94,10.5,-0.57486,0.00026,26.30769]
[1779457543489,22.4,77200.94,10.5,-0.57486,0.00026,26.30769]
[1779457543940,22.4,77200.94,10.5,-0.57486,0.00026,26.30769]
[1779457543995,22.4,77200.94,10.5,-0.57486,0.00026,26.30769]
[1779457543997,22.4,77200.94,10.5,-0.57486,0.00026,26.30769]
[1779457544505,22.4,77196.55,10.5,-0.576,0.00026,26.29157]
[1779457544650,22.4,77196.55,10.5,-0.576,0.00026,26.29157]
[1779457544675,22.4,77196.55,10.5,-0.576,0.00026,26.29157]
[1779457544886,22.4,77196.55,10.5,-0.576,0.00026,26.29157]
[1779457545088,22.4,77185.69,10.5,-0.57883,0.00026,26.2508]
[1779457545624,22.4,77185.69,10.5,-0.57883,0.00026,26.2508]
[1779457545632,22.4,77185.69,10.5,-0.57883,0.00026,26.2508]
[1779457545910,22.4,77181.15,10.5,-0.58001,0.00026,26.23337]
[1779457546538,22.4,77181.15,10.5,-0.58001,0.00026,26.23337]
[1779457546597,22.4,77181.15,10.5,-0.58001,0.00026,26.23337]
[1779457547906,22.4,77181.17,10.5,-0.58,0.00026,26.23345]
[1779457548362,22.4,77180.2,10.5,-0.58026,0.00026,26.22971]
[1779457553949,22.4,77184.61,10.5,-0.57911,0.00026,26.24673]
[1779457554111,22.4,77184.61,10.5,-0.57911,0.00026,26.24673]
[1779457554130,22.4,77184.95,10.5,-0.57902,0.00026,26.24803]
[1779457554728,22.4,77184.95,10.5,-0.57902,0.00026,26.24803]
[1779457554973,22.4,77183.57,10.5,-0.57938,0.00026,26.24275]
[1779457556986,22.4,77176.86,10.5,-0.58112,0.00026,26.21676]
[1779457559542,22.4,77177.24,10.5,-0.58102,0.00026,26.21828]
[1779457559548,22.4,77177.24,10.5,-0.58102,0.00026,26.21828]
[1779457559655,22.4,77177.24,10.5,-0.58102,0.00026,26.21828]
[1779457560018,22.4,77187.97,10.5,-0.57823,0.00026,26.25957]
[1779457560450,22.4,77187.97,10.5,-0.57823,0.00026,26.25957]
[1779457560897,22.4,77187.97,10.5,-0.57823,0.00026,26.25957]
[1779457561019,22.4,77201.4,10.5,-0.57474,0.00026,26.30933]
[1779457561746,22.4,77201.4,10.5,-0.57474,0.00026,26.30933]
[1779457562028,22.4,77205.99,10.5,-0.57354,0.00026,26.32589]
[1779457563147,22.4,77205.99,10.5,-0.57354,0.00026,26.32589]
[1779457563153,22.4,77205.99,10.5,-0.57354,0.00026,26.32589]
[1779457563327,22.4,77208.99,10.5,-0.57276,0.00026,26.33657]
[1779457564344,22.4,77207.96,10.5,-0.57303,0.00026,26.33287]
[1779457567218,22.4,77206.7,10.5,-0.57337,0.00026,26.32831]
[1779457569077,22.4,77198.61,10.5,-0.57548,0.00026,26.2989]
[1779457569946,22.4,77198.61,10.5,-0.57548,0.00026,26.2989]
[1779457570253,22.4,77198.61,10.5,-0.57548,0.00026,26.2989]
[1779457570275,22.4,77198.61,10.5,-0.57548,0.00026,26.2989]
[1779457570277,22.4,77198.61,10.5,-0.57548,0.00026,26.2989]
[1779457570460,22.4,77196.02,10.5,-0.57616,0.00026,26.28933]
[1779457571096,22.39,77188.88,10.5,-0.57802,0.00026,26.26262]
[1779457572044,22.39,77188.88,10.5,-0.57802,0.00026,26.26262]
[1779457572103,22.39,77187.21,10.5,-0.57846,0.00026,26.25628]
[1779457576565,22.39,77189.24,10.5,-0.57793,0.00026,26.26395]
[1779457576570,22.39,77189.24,10.5,-0.57793,0.00026,26.26395]
[1779457580883,22.39,77189.79,10.5,-0.57779,0.00026,26.26599]
[1779457580945,22.39,77189.79,10.5,-0.57779,0.00026,26.26599]
[1779457580963,22.39,77189.79,10.5,-0.57779,0.00026,26.26599]
[1779457581234,22.39,77189.79,10.5,-0.57779,0.00026,26.26599]
[1779457581166,22.39,77188.67,10.5,-0.57808,0.00026,26.26175]
[1779457581671,22.39,77188.67,10.5,-0.57808,0.00026,26.26175]
[1779457582178,22.39,77188.67,10.5,-0.57808,0.00026,26.26175]
[1779457582173,22.39,77183.29,10.5,-0.57948,0.00026,26.24124]
[1779457582426,22.39,77183.29,10.5,-0.57948,0.00026,26.24124]
[1779457583696,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457583707,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457583711,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457583839,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457583928,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457583971,22.39,77183.87,10.5,-0.57933,0.00026,26.24346]
[1779457584187,22.39,77191.7,10.5,-0.57729,0.00026,26.27316]
[1779457585181,22.39,77191.7,10.5,-0.57729,0.00026,26.27316]
[1779457585194,22.39,77202.06,10.5,-0.57459,0.00026,26.31138]
[1779457585355,22.39,77202.06,10.5,-0.57459,0.00026,26.31138]
[1779457585579,22.39,77202.06,10.5,-0.57459,0.00026,26.31138]
[1779457586201,22.39,77207.62,10.5,-0.57315,0.00026,26.33138]
[1779457588134,22.39,77210.01,10.5,-0.57252,0.00026,26.33985]
[1779457591047,22.39,77210.12,10.5,-0.57251,0.00026,26.34013]
[1779457591207,22.39,77210.12,10.5,-0.57251,0.00026,26.34013]
[1779457591834,22.39,77208.88,10.5,-0.57284,0.00026,26.33226]
[1779457592095,22.39,77208.88,10.5,-0.57284,0.00026,26.33226]
[1779457592112,22.39,77208.88,10.5,-0.57284,0.00026,26.33226]
[1779457592795,22.39,77204.5,10.5,-0.57399,0.00026,26.31653]
[1779457594001,22.39,77205.89,10.5,-0.57363,0.00026,26.3215]
[1779457594082,22.39,77205.89,10.5,-0.57363,0.00026,26.3215]
[1779457594257,22.39,77214.02,10.5,-0.57151,0.00026,26.35031]
[1779457597041,22.38,77217.91,10.5,-0.5705,0.00026,26.36378]
[1779457601414,22.38,77215.52,10.5,-0.57113,0.00026,26.35535]
[1779457601710,22.38,77215.52,10.5,-0.57113,0.00026,26.35535]
[1779457603172,22.38,77215.58,10.5,-0.57112,0.00026,26.35549]
[1779457605045,22.38,77213.78,10.5,-0.57159,0.00026,26.34916]
[1779457613389,22.37,77218.1,10.5,-0.57049,0.00026,26.36387]
[1779457617416,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457617445,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457617743,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457617781,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457617791,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457618210,22.37,77215.34,10.5,-0.57122,0.00026,26.35418]
[1779457619302,22.37,77206.13,10.5,-0.57364,0.00026,26.32146]
[1779457619598,22.37,77206.13,10.5,-0.57364,0.00026,26.32146]
[1779457620232,22.37,77206.13,10.5,-0.57364,0.00026,26.32146]
[1779457619769,22.37,77199.22,10.5,-0.57544,0.00026,26.29633]
[1779457623597,22.37,77202.11,10.5,-0.57469,0.00026,26.30685]
[1779457623700,22.37,77202.11,10.5,-0.57469,0.00026,26.30685]
[1779457630511,22.36,77202.55,10.5,-0.57458,0.00026,26.30836]
[1779457631629,22.36,77202.55,10.5,-0.57458,0.00026,26.30836]
[1779457635265,22.36,77202.15,10.5,-0.57469,0.00026,26.30683]
[1779457638863,22.36,77198.0,10.5,-0.57578,0.00026,26.29157]
[1779457638883,22.36,77198.0,10.5,-0.57578,0.00026,26.29157]
[1779457638932,22.36,77198.0,10.5,-0.57578,0.00026,26.29157]
[1779457639049,22.36,77198.0,10.5,-0.57578,0.00026,26.29157]
[1779457639083,22.36,77198.0,10.5,-0.57578,0.00026,26.29157]
[1779457639086,22.36,77197.71,10.5,-0.57586,0.00026,26.29047]
[1779457639602,22.36,77197.71,10.5,-0.57586,0.00026,26.29047]
[1779457639696,22.36,77189.42,10.5,-0.57802,0.00026,26.25946]
[1779457640581,22.36,77184.58,10.5,-0.57929,0.00026,26.24101]
[1779457641893,22.36,77184.58,10.5,-0.57929,0.00026,26.24101]
[1779457644766,22.36,77186.13,10.5,-0.57888,0.00026,26.24696]
[1779457644861,22.36,77186.13,10.5,-0.57888,0.00026,26.24696]
[1779457644922,22.36,77186.13,10.5,-0.57888,0.00026,26.24696]
[1779457644971,22.36,77186.13,10.5,-0.57888,0.00026,26.24696]
[1779457644996,22.36,77186.13,10.5,-0.57888,0.00026,26.24696]
[1779457645095,22.36,77185.75,10.5,-0.57898,0.00026,26.24552]
[1779457646008,22.36,77185.75,10.5,-0.57898,0.00026,26.24552]
[1779457646109,22.36,77181.0,10.5,-0.58022,0.00026,26.22722]
[1779457646548,22.36,77181.0,10.5,-0.58022,0.00026,26.22722]
[1779457648067,22.36,77178.97,10.5,-0.58075,0.00026,26.21933]
[1779457648092,22.36,77173.24,10.5,-0.58223,0.00026,26.19685]
[1779457649449,22.36,77176.92,10.5,-0.58127,0.00026,26.21136]
[1779457653917,22.36,77182.89,10.5,-0.57973,0.00026,26.23121]
[1779457655782,22.36,77183.89,10.5,-0.57946,0.00026,26.23509]
[1779457656829,22.36,77183.97,10.5,-0.57944,0.00026,26.23541]
[1779457656863,22.36,77176.87,10.5,-0.58129,0.00026,26.20784]
[1779457657945,22.36,77176.87,10.5,-0.58129,0.00026,26.20784]
[1779457659884,22.36,77177.56,10.5,-0.58111,0.00026,26.21059]
[1779457661729,22.37,77171.87,10.5,-0.58258,0.00026,26.18818]
[1779457664751,22.37,77177.27,10.5,-0.58117,0.00026,26.20959]
[1779457667122,22.37,77179.56,10.5,-0.58058,0.00026,26.21855]
[1779457670274,22.37,77180.01,10.5,-0.58045,0.00026,26.22038]
[1779457671799,22.37,77171.43,10.5,-0.58268,0.00026,26.18668]
[1779457676834,22.37,77170.36,10.5,-0.58295,0.00026,26.18252]
[1779457678931,22.37,77173.55,10.5,-0.58212,0.00026,26.19523]
[1779457679007,22.37,77178.51,10.5,-0.58083,0.00026,26.21475]
[1779457681873,22.37,77172.45,10.5,-0.5824,0.00026,26.19096]
[1779457682880,22.37,77164.1,10.5,-0.58457,0.00026,26.15744]
[1779457685224,22.37,77165.0,10.5,-0.58433,0.00026,26.16112]
[1779457686189,22.37,77163.18,10.5,-0.5848,0.00026,26.15375]
[1779457686220,22.37,77163.18,10.5,-0.5848,0.00026,26.15375]
[1779457686245,22.37,77163.18,10.5,-0.5848,0.00026,26.15375]
[1779457686250,22.37,77155.94,10.5,-0.58669,0.00026,26.12389]
[1779457686466,22.37,77155.94,10.5,-0.58669,0.00026,26.12389]
[1779457686710,22.37,77155.94,10.5,-0.58669,0.00026,26.12389]
[1779457686908,22.37,77148.21,10.5,-0.5887,0.00026,26.09139]
[1779457687915,22.37,77143.65,10.5,-0.58989,0.00026,26.0719]
[1779457689663,22.37,77144.0,10.5,-0.5898,0.00026,26.07334]
[1779457690524,22.37,77140.72,10.5,-0.59065,0.00026,26.05918]
[1779457690948,22.37,77140.72,10.5,-0.59065,0.00026,26.05918]
[1779457691294,22.37,77140.72,10.5,-0.59065,0.00026,26.05918]
[1779457691344,22.37,77140.72,10.5,-0.59065,0.00026,26.05918]
[1779457691944,22.37,77149.25,10.5,-0.58845,0.00026,26.09558]
[1779457692713,22.37,77149.25,10.5,-0.58845,0.00026,26.09558]
[1779457692754,22.37,77149.25,10.5,-0.58845,0.00026,26.09558]
[1779457694345,22.37,77150.94,10.5,-0.58801,0.00026,26.1027]
[1779457694388,22.37,77150.94,10.5,-0.58801,0.00026,26.1027]
[1779457693962,22.37,77144.05,10.5,-0.5898,0.00026,26.07343]
[1779457695210,22.37,77144.05,10.5,-0.5898,0.00026,26.07343]
[1779457695219,22.37,77144.05,10.5,-0.5898,0.00026,26.07343]
[1779457695544,22.37,77141.26,10.5,-0.59052,0.00026,26.06135]
[1779457696834,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457696843,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457696856,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457696881,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457696897,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457697004,22.37,77138.23,10.5,-0.59131,0.00026,26.04814]
[1779457697834,22.36,77135.91,10.5,-0.59192,0.00026,26.03793]
[1779457697866,22.36,77135.91,10.5,-0.59192,0.00026,26.03793]
[1779457701531,22.36,77133.56,10.5,-0.59255,0.00026,26.0273]
[1779457701548,22.36,77133.56,10.5,-0.59255,0.00026,26.0273]
[1779457701897,22.36,77133.56,10.5,-0.59255,0.00026,26.0273]
[1779457702239,22.36,77133.56,10.5,-0.59255,0.00026,26.0273]
[1779457703586,22.36,77134.68,10.5,-0.59227,0.00026,26.03206]
[1779457703631,22.36,77134.68,10.5,-0.59227,0.00026,26.03206]
[1779457704282,22.36,77134.68,10.5,-0.59227,0.00026,26.03206]
[1779457705048,22.36,77135.43,10.5,-0.59208,0.00026,26.03527]
[1779457705094,22.36,77140.14,10.5,-0.59086,0.00026,26.05575]
[1779457706069,22.36,77140.14,10.5,-0.59086,0.00026,26.05575]
[1779457708359,22.36,77145.06,10.5,-0.58959,0.00026,26.07694]
[1779457708417,22.36,77148.5,10.5,-0.5887,0.00026,26.09158]
[1779457711335,22.36,77143.42,10.5,-0.59001,0.00026,26.06989]
[1779457714106,22.36,77137.85,10.5,-0.59147,0.00026,26.04233]
[1779457715090,22.36,77137.85,10.5,-0.59147,0.00026,26.04233]
[1779457717863,22.36,77135.56,10.5,-0.59206,0.00026,26.0323]
[1779457719504,22.35,77135.93,10.5,-0.59197,0.00026,26.03389]
[1779457722199,22.35,77132.77,10.5,-0.59279,0.00026,26.01998]
[1779457722259,22.35,77132.77,10.5,-0.59279,0.00026,26.01998]
[1779457722416,22.35,77132.77,10.5,-0.59279,0.00026,26.01998]
[1779457722320,22.35,77132.55,10.5,-0.59285,0.00026,26.01901]
[1779457722637,22.35,77132.55,10.5,-0.59285,0.00026,26.01901]
[1779457723172,22.35,77125.47,10.5,-0.59469,0.00026,25.98739]
[1779457725297,22.35,77123.52,10.5,-0.59519,0.00026,25.97854]
[1779457725581,22.35,77123.48,10.5,-0.59521,0.00026,25.97829]
[1779457726193,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457726722,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457726726,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457726767,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457727396,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457727413,22.35,77118.94,10.5,-0.59638,0.00026,25.95775]
[1779457727200,22.35,77099.41,10.5,-0.60141,0.00026,25.86664]
[1779457727734,22.35,77099.41,10.5,-0.60141,0.00026,25.86664]
[1779457728336,22.35,77088.11,10.5,-0.60432,0.00026,25.812]
[1779457728780,22.35,77088.11,10.5,-0.60432,0.00026,25.812]
[1779457730196,22.35,77090.07,10.5,-0.60382,0.00026,25.82159]
[1779457730313,22.35,77090.07,10.5,-0.60382,0.00026,25.82159]
[1779457730544,22.35,77092.42,10.5,-0.60321,0.00026,25.83302]
[1779457730552,22.35,77092.42,10.5,-0.60321,0.00026,25.83302]
[1779457731243,22.35,77092.42,10.5,-0.60321,0.00026,25.83302]
[1779457731289,22.35,77092.42,10.5,-0.60321,0.00026,25.83302]
[1779457732426,22.35,77089.27,10.5,-0.60402,0.00026,25.8177]
[1779457732447,22.35,77089.27,10.5,-0.60402,0.00026,25.8177]
[1779457734010,22.35,77087.65,10.5,-0.60444,0.00026,25.80981]
[1779457734015,22.35,77087.65,10.5,-0.60444,0.00026,25.80981]
[1779457734038,22.35,77087.65,10.5,-0.60444,0.00026,25.80981]
[1779457734091,22.35,77087.65,10.5,-0.60444,0.00026,25.80981]
[1779457734277,22.35,77087.65,10.5,-0.60444,0.00026,25.80981]
[1779457735257,22.35,77078.76,10.5,-0.60672,0.00026,25.76589]
[1779457736176,22.35,77078.76,10.5,-0.60672,0.00026,25.76589]
[1779457736254,22.35,77078.76,10.5,-0.60672,0.00026,25.76589]
[1779457737206,22.35,77077.61,10.5,-0.60701,0.00026,25.76018]
[1779457738248,22.36,77079.0,10.5,-0.60665,0.00026,25.76717]
[1779457739619,22.36,77080.19,10.5,-0.60631,0.00026,25.77388]
[1779457740280,22.36,77080.19,10.5,-0.60631,0.00026,25.77388]
[1779457740351,22.36,77080.19,10.5,-0.60631,0.00026,25.77388]
[1779457740999,22.37,77080.85,10.5,-0.60611,0.00026,25.77755]
[1779457741000,22.37,77080.85,10.5,-0.60611,0.00026,25.77755]
[1779457741418,22.37,77080.85,10.5,-0.60611,0.00026,25.77755]
[1779457742212,22.37,77080.75,10.5,-0.60612,0.00026,25.77742]
[1779457742538,22.38,77078.4,10.5,-0.6067,0.00026,25.76611]
[1779457748348,22.41,77079.17,10.5,-0.60636,0.00026,25.77261]
[1779457751726,22.42,77079.38,10.5,-0.60625,0.00026,25.77454]
[1779457751848,22.42,77079.38,10.5,-0.60625,0.00026,25.77454]
[1779457751885,22.42,77079.38,10.5,-0.60625,0.00026,25.77454]
[1779457752853,22.43,77083.35,10.5,-0.60519,0.00026,25.795]
[1779457753233,22.43,77083.35,10.5,-0.60519,0.00026,25.795]
[1779457753405,22.43,77083.35,10.5,-0.60519,0.00026,25.795]
[1779457753426,22.43,77088.0,10.5,-0.60398,0.00026,25.81804]
[1779457754278,22.43,77088.0,10.5,-0.60398,0.00026,25.81804]
[1779457756201,22.43,77083.04,10.5,-0.60523,0.00026,25.7942]
[1779457756411,22.43,77083.04,10.5,-0.60523,0.00026,25.7942]
[1779457756915,22.44,77082.71,10.5,-0.6053,0.00026,25.79288]
[1779457756929,22.44,77082.71,10.5,-0.6053,0.00026,25.79288]
[1779457758369,22.44,77084.08,10.5,-0.60493,0.00026,25.7999]
[1779457760471,22.45,77090.35,10.5,-0.6033,0.00026,25.83082]
[1779457761444,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457761685,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457761715,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457761796,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457761805,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457762039,22.45,77097.38,10.5,-0.6015,0.00026,25.86454]
[1779457762449,22.45,77108.96,10.5,-0.59852,0.00026,25.91895]
[1779457762725,22.45,77108.96,10.5,-0.59852,0.00026,25.91895]
[1779457763456,22.45,77113.26,10.5,-0.59742,0.00026,25.93877]
[1779457767964,22.44,77113.3,10.5,-0.59742,0.00026,25.9388]
[1779457773527,22.44,77113.94,10.5,-0.59728,0.00026,25.93802]
[1779457775440,22.44,77113.94,10.5,-0.59728,0.00026,25.93802]
[1779457777632,22.44,77118.25,10.5,-0.59618,0.00026,25.95755]
[1779457777680,22.44,77118.25,10.5,-0.59618,0.00026,25.95755]
[1779457777712,22.44,77118.25,10.5,-0.59618,0.00026,25.95755]
[1779457777865,22.44,77118.25,10.5,-0.59618,0.00026,25.95755]
[1779457778121,22.44,77119.31,10.5,-0.59591,0.00026,25.96226]
[1779457779570,22.44,77130.93,10.5,-0.59292,0.00026,26.01409]
[1779457781457,22.44,77130.93,10.5,-0.59292,0.00026,26.01409]
[1779457781872,22.43,77132.32,10.5,-0.59257,0.00026,26.02008]
[1779457782861,22.43,77132.74,10.5,-0.59246,0.00026,26.02185]
[1779457785901,22.43,77133.29,10.5,-0.59233,0.00026,26.0241]
[1779457786002,22.43,77133.29,10.5,-0.59233,0.00026,26.0241]
[1779457786025,22.43,77133.29,10.5,-0.59233,0.00026,26.0241]
[1779457786489,22.43,77133.29,10.5,-0.59233,0.00026,26.0241]
[1779457786499,22.43,77133.29,10.5,-0.59233,0.00026,26.0241]
[1779457786540,22.43,77132.06,10.5,-0.59266,0.00026,26.01855]
[1779457787368,22.43,77132.06,10.5,-0.59266,0.00026,26.01855]
[1779457787609,22.43,77128.98,10.5,-0.59346,0.00026,26.0049]
[1779457791655,22.42,77135.0,10.5,-0.59192,0.00026,26.03104]
[1779457793129,22.42,77135.0,10.5,-0.59192,0.00026,26.03104]
[1779457793150,22.42,77135.0,10.5,-0.59192,0.00026,26.03104]
[1779457793783,22.42,77134.35,10.5,-0.5921,0.00026,26.02804]
[1779457794136,22.42,77134.35,10.5,-0.5921,0.00026,26.02804]
[1779457795606,22.42,77134.84,10.5,-0.59198,0.00026,26.0301]
[1779457795650,22.42,77134.84,10.5,-0.59198,0.00026,26.0301]
[1779457795701,22.42,77134.84,10.5,-0.59198,0.00026,26.0301]
[1779457797371,22.42,77135.11,10.5,-0.59192,0.00026,26.03119]
[1779457798665,22.42,77142.66,10.5,-0.58998,0.00026,26.06366]
[1779457800039,22.42,77143.07,10.5,-0.58987,0.00026,26.06541]
[1779457800495,22.42,77143.07,10.5,-0.58987,0.00026,26.06541]
[1779457802060,22.41,77147.46,10.5,-0.58874,0.00026,26.08394]
[1779457802117,22.41,77147.46,10.5,-0.58874,0.00026,26.08394]
[1779457802966,22.41,77150.17,10.5,-0.58805,0.00026,26.09527]
[1779457803642,22.41,77149.45,10.5,-0.58824,0.00026,26.09219]
[1779457803656,22.41,77149.45,10.5,-0.58824,0.00026,26.09219]
[1779457803739,22.41,77160.55,10.5,-0.58536,0.00026,26.13825]
[1779457805217,22.41,77168.35,10.5,-0.58333,0.00026,26.16992]
[1779457807284,22.41,77169.5,10.5,-0.58303,0.00026,26.17452]
[1779457808069,22.41,77169.23,10.5,-0.5831,0.00026,26.1735]
[1779457808172,22.41,77163.24,10.5,-0.58465,0.00026,26.14942]
[1779457809355,22.41,77163.24,10.5,-0.58465,0.00026,26.14942]
[1779457809412,22.41,77163.24,10.5,-0.58465,0.00026,26.14942]
[1779457810788,22.42,77153.23,10.5,-0.58724,0.00026,26.10825]
[1779457813826,22.41,77153.12,10.5,-0.58728,0.00026,26.10774]
[1779457817583,22.41,77153.57,10.5,-0.58717,0.00026,26.10951]
[1779457817604,22.41,77153.57,10.5,-0.58717,0.00026,26.10951]
[1779457819066,22.41,77155.93,10.5,-0.58656,0.00026,26.11928]
[1779457819073,22.41,77155.93,10.5,-0.58656,0.00026,26.11928]
[1779457819914,22.41,77158.62,10.5,-0.58585,0.00026,26.13044]
[1779457820738,22.41,77155.32,10.5,-0.58671,0.00026,26.11683]
[1779457823778,22.41,77151.82,10.5,-0.58762,0.00026,26.10225]
[1779457824060,22.41,77151.82,10.5,-0.58762,0.00026,26.10225]
[1779457824069,22.41,77151.82,10.5,-0.58762,0.00026,26.10225]
[1779457824742,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457824756,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457824801,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457824886,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457825009,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457825449,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457825537,22.41,77149.07,10.5,-0.58833,0.00026,26.09066]
[1779457825483,22.41,77138.68,10.5,-0.59102,0.00026,26.04621]
[1779457825826,22.41,77138.68,10.5,-0.59102,0.00026,26.04621]
[1779457825958,22.41,77138.68,10.5,-0.59102,0.00026,26.04621]
[1779457826031,22.41,77138.68,10.5,-0.59102,0.00026,26.04621]
[1779457826257,22.41,77138.68,10.5,-0.59102,0.00026,26.04621]
[1779457826350,22.41,77123.95,10.5,-0.59484,0.00026,25.98119]
[1779457826759,22.41,77123.95,10.5,-0.59484,0.00026,25.98119]
[1779457826802,22.41,77123.95,10.5,-0.59484,0.00026,25.98119]
[1779457826962,22.41,77123.95,10.5,-0.59484,0.00026,25.98119]
[1779457827162,22.41,77123.26,10.5,-0.59502,0.00026,25.97794]
[1779457827918,22.41,77127.55,10.5,-0.59392,0.00026,25.99713]
[1779457830523,22.41,77129.12,10.5,-0.59351,0.00026,26.00404]
[1779457831736,22.41,77133.57,10.5,-0.59237,0.00026,26.02364]
[1779457832463,22.41,77133.57,10.5,-0.59237,0.00026,26.02364]
[1779457836679,22.41,77131.25,10.5,-0.59298,0.00026,26.0099]
[1779457836780,22.41,77131.25,10.5,-0.59298,0.00026,26.0099]
[1779457837396,22.41,77127.56,10.5,-0.59394,0.00026,25.9935]
[1779457838900,22.4,77124.49,10.5,-0.59474,0.00026,25.97971]
[1779457839985,22.4,77122.68,10.5,-0.59521,0.00026,25.9715]
[1779457840009,22.4,77116.32,10.5,-0.59685,0.00026,25.94256]
[1779457845127,22.4,77118.36,10.5,-0.59634,0.00026,25.95167]
[1779457846962,22.4,77116.08,10.5,-0.59693,0.00026,25.94115]
[1779457847052,22.4,77110.29,10.5,-0.59843,0.00026,25.9144]
[1779457847905,22.4,77110.29,10.5,-0.59843,0.00026,25.9144]
[1779457849833,22.4,77108.85,10.5,-0.59881,0.00026,25.90763]
[1779457852572,22.4,77111.08,10.5,-0.59823,0.00026,25.91797]
[1779457852586,22.4,77111.08,10.5,-0.59823,0.00026,25.91797]
[1779457853066,22.4,77110.98,10.5,-0.59826,0.00026,25.91753]
[1779457853358,22.4,77110.98,10.5,-0.59826,0.00026,25.91753]
[1779457853507,22.4,77110.98,10.5,-0.59826,0.00026,25.91753]
[1779457853537,22.4,77110.98,10.5,-0.59826,0.00026,25.91753]
[1779457853575,22.4,77116.83,10.5,-0.59674,0.00026,25.94451]
[1779457853712,22.4,77116.83,10.5,-0.59674,0.00026,25.94451]
[1779457854211,22.4,77116.83,10.5,-0.59674,0.00026,25.94451]
[1779457854727,22.4,77115.77,10.5,-0.59702,0.00026,25.93965]
[1779457854938,22.4,77115.77,10.5,-0.59702,0.00026,25.93965]
[1779457855300,22.4,77115.77,10.5,-0.59702,0.00026,25.93965]
[1779457857412,22.4,77114.34,10.5,-0.59739,0.00026,25.93312]
[1779457858193,22.4,77114.28,10.5,-0.5974,0.00026,25.93287]
[1779457861286,22.4,77113.13,10.5,-0.59769,0.00026,25.92768]
[1779457862159,22.4,77106.02,10.5,-0.59952,0.00026,25.89469]
[1779457864000,22.4,77109.85,10.5,-0.59853,0.00026,25.91257]
[1779457864274,22.4,77109.85,10.5,-0.59853,0.00026,25.91257]
[1779457864303,22.4,77109.85,10.5,-0.59853,0.00026,25.91257]
[1779457864358,22.4,77116.29,10.5,-0.59687,0.00026,25.94226]
[1779457865174,22.4,77116.29,10.5,-0.59687,0.00026,25.94226]
[1779457865227,22.4,77116.29,10.5,-0.59687,0.00026,25.94226]
[1779457865238,22.4,77116.29,10.5,-0.59687,0.00026,25.94226]
[1779457865261,22.4,77116.29,10.5,-0.59687,0.00026,25.94226]
[1779457865275,22.4,77123.57,10.5,-0.595,0.00026,25.97521]
[1779457865689,22.4,77123.57,10.5,-0.595,0.00026,25.97521]
[1779457866373,22.4,77123.57,10.5,-0.595,0.00026,25.97521]
[1779457866413,22.4,77123.57,10.5,-0.595,0.00026,25.97521]
[1779457866472,22.4,77123.57,10.5,-0.595,0.00026,25.97521]
[1779457866573,22.4,77122.43,10.5,-0.59529,0.00026,25.97006]
[1779457867024,22.4,77122.43,10.5,-0.59529,0.00026,25.97006]
[1779457867254,22.4,77122.43,10.5,-0.59529,0.00026,25.97006]
[1779457867356,22.4,77122.17,10.5,-0.59536,0.00026,25.96886]
[1779457867710,22.4,77122.17,10.5,-0.59536,0.00026,25.96886]
[1779457868261,22.4,77122.17,10.5,-0.59536,0.00026,25.96886]
[1779457868534,22.4,77122.17,10.5,-0.59536,0.00026,25.96886]
[1779457869161,22.4,77122.41,10.5,-0.5953,0.00026,25.96993]
[1779457869171,22.4,77122.41,10.5,-0.5953,0.00026,25.96993]
[1779457870469,22.4,77122.22,10.5,-0.59535,0.00026,25.96905]
[1779457871231,22.4,77112.12,10.5,-0.59796,0.00026,25.92291]
[1779457872238,22.4,77107.9,10.5,-0.59904,0.00026,25.90332]
[1779457877273,22.4,77107.74,10.5,-0.59908,0.00026,25.90265]
[1779457878591,22.4,77107.74,10.5,-0.59908,0.00026,25.90265]
[1779457878786,22.4,77108.38,10.5,-0.59891,0.00026,25.90565]
[1779457879311,22.4,77108.38,10.5,-0.59891,0.00026,25.90565]
[1779457879405,22.4,77097.46,10.5,-0.60172,0.00026,25.85414]
[1779457879932,22.4,77097.46,10.5,-0.60172,0.00026,25.85414]
[1779457880000,22.4,77097.46,10.5,-0.60172,0.00026,25.85414]
[1779457880013,22.4,77097.46,10.5,-0.60172,0.00026,25.85414]
[1779457880296,22.4,77089.57,10.5,-0.60375,0.00026,25.8161]
[1779457881749,22.4,77093.66,10.5,-0.6027,0.00026,25.83589]
[1779457884285,22.4,77097.01,10.5,-0.60184,0.00026,25.85195]
[1779457885345,22.4,77103.33,10.5,-0.60021,0.00026,25.88201]
[1779457886351,22.4,77111.01,10.5,-0.59823,0.00026,25.91795]
[1779457889101,22.4,77112.81,10.5,-0.59776,0.00026,25.92633]
[1779457889170,22.4,77112.81,10.5,-0.59776,0.00026,25.92633]
[1779457889176,22.4,77112.81,10.5,-0.59776,0.00026,25.92633]
[1779457889372,22.4,77119.5,10.5,-0.59604,0.00026,25.95698]
[1779457890379,22.4,77125.68,10.5,-0.59444,0.00026,25.98487]
[1779457891720,22.4,77128.2,10.5,-0.5938,0.00026,25.99265]
[1779457891771,22.4,77128.2,10.5,-0.5938,0.00026,25.99265]
[1779457892063,22.4,77128.2,10.5,-0.5938,0.00026,25.99265]
[1779457892111,22.4,77128.2,10.5,-0.5938,0.00026,25.99265]
[1779457893239,22.4,77127.35,10.5,-0.59402,0.00026,25.98886]
[1779457893243,22.4,77127.35,10.5,-0.59402,0.00026,25.98886]
[1779457893400,22.4,77126.01,10.5,-0.59436,0.00026,25.9829]
[1779457893921,22.4,77126.01,10.5,-0.59436,0.00026,25.9829]
[1779457894407,22.4,77124.81,10.5,-0.59467,0.00026,25.97756]
[1779457894851,22.4,77124.81,10.5,-0.59467,0.00026,25.97756]
[1779457900449,22.4,77127.64,10.5,-0.59393,0.00026,25.99034]
[1779457903053,22.41,77127.8,10.5,-0.59389,0.00026,25.9911]
[1779457903470,22.41,77132.29,10.5,-0.59273,0.00026,26.01099]
[1779457906491,22.41,77138.6,10.5,-0.59109,0.00026,26.03855]
[1779457911526,22.41,77138.84,10.5,-0.59103,0.00026,26.03957]
[1779457916026,22.41,77138.82,10.5,-0.59104,0.00026,26.03947]
[1779457916782,22.41,77139.3,10.5,-0.59092,0.00026,26.04154]
[1779457916808,22.41,77139.3,10.5,-0.59092,0.00026,26.04154]
[1779457917568,22.4,77141.64,10.5,-0.59031,0.00026,26.05157]
[1779457918781,22.4,77145.2,10.5,-0.5894,0.00026,26.06674]
[1779457920521,22.4,77146.23,10.5,-0.58914,0.00026,26.07105]
[1779457920525,22.4,77146.23,10.5,-0.58914,0.00026,26.07105]
[1779457921798,22.4,77141.59,10.5,-0.59035,0.00026,26.05106]
[1779457922460,22.4,77141.59,10.5,-0.59035,0.00026,26.05106]
[1779457922686,22.4,77138.64,10.5,-0.59111,0.00026,26.03826]
[1779457923321,22.4,77138.64,10.5,-0.59111,0.00026,26.03826]
[1779457923941,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457923946,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457924059,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457924093,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457924240,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457924409,22.4,77138.6,10.5,-0.59113,0.00026,26.03802]
[1779457924635,22.4,77131.36,10.5,-0.59301,0.00026,26.00629]
[1779457924835,22.4,77131.36,10.5,-0.59301,0.00026,26.00629]
[1779457925195,22.4,77131.36,10.5,-0.59301,0.00026,26.00629]
[1779457925581,22.4,77131.36,10.5,-0.59301,0.00026,26.00629]
[1779457925626,22.4,77110.02,10.5,-0.59852,0.00026,25.90955]
[1779457926633,22.4,77107.64,10.5,-0.59913,0.00026,25.89849]
[1779457932144,22.4,77106.67,10.5,-0.59938,0.00026,25.89402]
[1779457932147,22.4,77106.67,10.5,-0.59938,0.00026,25.89402]
[1779457934124,22.4,77101.83,10.5,-0.60062,0.00026,25.87126]
[1779457936315,22.4,77102.27,10.5,-0.60051,0.00026,25.87334]
[1779457938848,22.4,77106.38,10.5,-0.59945,0.00026,25.89269]
[1779457939724,22.4,77112.86,10.5,-0.59778,0.00026,25.92279]
[1779457941557,22.4,77112.86,10.5,-0.59778,0.00026,25.92279]
[1779457947204,22.4,77106.66,10.5,-0.59938,0.00026,25.89394]
[1779457948247,22.4,77109.2,10.5,-0.59872,0.00026,25.90584]
[1779457948455,22.4,77113.44,10.5,-0.59763,0.00026,25.92542]
[1779457948787,22.4,77108.66,10.5,-0.59887,0.00026,25.90327]
[1779457950894,22.4,77102.35,10.5,-0.60049,0.00026,25.8737]
[1779457952184,22.4,77102.35,10.5,-0.60049,0.00026,25.8737]
[1779457954491,22.4,77102.44,10.5,-0.60048,0.00026,25.87063]
[1779457954544,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457954762,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457954974,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457955185,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457955496,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457955654,22.4,77106.9,10.5,-0.59933,0.00026,25.89162]
[1779457955597,22.4,77102.05,10.5,-0.60058,0.00026,25.86881]
[1779457956190,22.4,77102.05,10.5,-0.60058,0.00026,25.86881]
[1779457960481,22.4,77101.63,10.5,-0.60069,0.00026,25.86679]
[1779457960874,22.4,77097.44,10.5,-0.60177,0.00026,25.84677]
[1779457962448,22.4,77097.44,10.5,-0.60177,0.00026,25.84677]
[1779457964610,22.39,77098.93,10.5,-0.60139,0.00026,25.8538]
[1779457964711,22.39,77104.07,10.5,-0.60007,0.00026,25.8781]
[1779457964762,22.39,77104.07,10.5,-0.60007,0.00026,25.8781]
[1779457966428,22.39,77105.66,10.5,-0.59966,0.00026,25.88557]
[1779457972578,22.39,77106.11,10.5,-0.59957,0.00026,25.88733]
[1779457973542,22.39,77108.63,10.5,-0.59892,0.00026,25.89907]
[1779457975778,22.39,77113.63,10.5,-0.59764,0.00026,25.92213]
[1779457976465,22.39,77113.63,10.5,-0.59764,0.00026,25.92213]
[1779457976539,22.39,77113.69,10.5,-0.59764,0.00026,25.92222]
[1779457976794,22.39,77113.69,10.5,-0.59764,0.00026,25.92222]
[1779457976986,22.39,77120.79,10.5,-0.5958,0.00026,25.95467]
[1779457980843,22.38,77117.43,10.5,-0.59668,0.00026,25.93917]
[1779457980974,22.38,77117.43,10.5,-0.59668,0.00026,25.93917]
[1779457981181,22.38,77119.65,10.5,-0.59612,0.00026,25.94911]
[1779457982849,22.38,77122.46,10.5,-0.5954,0.00026,25.96174]
[1779457982858,22.38,77122.46,10.5,-0.5954,0.00026,25.96174]
[1779457983035,22.38,77122.46,10.5,-0.5954,0.00026,25.96174]
[1779457983047,22.38,77127.39,10.5,-0.59413,0.00026,25.98388]
[1779457984037,22.38,77132.54,10.5,-0.5928,0.00026,26.0066]
[1779457984851,22.38,77132.54,10.5,-0.5928,0.00026,26.0066]
[1779457990079,22.37,77134.49,10.5,-0.59234,0.00026,26.01458]
[1779457995210,22.36,77133.93,10.5,-0.59251,0.00026,26.01174]
[1779457997128,22.36,77143.16,10.5,-0.59013,0.00026,26.05162]
[1779457998420,22.36,77143.16,10.5,-0.59013,0.00026,26.05162]
[1779457999655,22.36,77143.45,10.5,-0.59006,0.00026,26.0528]
[1779457999741,22.36,77143.6,10.5,-0.59002,0.00026,26.05338]
[1779457999781,22.36,77143.6,10.5,-0.59002,0.00026,26.05338]
[1779458000245,22.36,77143.6,10.5,-0.59002,0.00026,26.05338]
[1779458000743,22.36,77143.6,10.5,-0.59002,0.00026,26.05338]
[1779458001283,22.36,77145.57,10.5,-0.58952,0.00026,26.06175]
[1779458001434,22.36,77145.57,10.5,-0.58952,0.00026,26.06175]
[1779458003170,22.35,77158.53,10.5,-0.58616,0.00026,26.11608]
[1779458004014,22.35,77158.53,10.5,-0.58616,0.00026,26.11608]
[1779458006443,22.35,77162.24,10.5,-0.5852,0.00026,26.13128]
[1779458009482,22.35,77166.67,10.5,-0.58405,0.00026,26.14921]
[1779458009492,22.35,77166.67,10.5,-0.58405,0.00026,26.14921]
[1779458010501,22.35,77167.12,10.5,-0.58394,0.00026,26.15099]
[1779458016261,22.35,77172.22,10.5,-0.5826,0.00026,26.16823]
[1779458021359,22.35,77168.69,10.5,-0.58352,0.00026,26.15415]
[1779458024587,22.36,77171.91,10.5,-0.58268,0.00026,26.16705]
[1779458024629,22.36,77171.91,10.5,-0.58268,0.00026,26.16705]
[1779458026489,22.36,77172.16,10.5,-0.58262,0.00026,26.16805]
[1779458026533,22.36,77172.16,10.5,-0.58262,0.00026,26.16805]
[1779458026551,22.36,77172.16,10.5,-0.58262,0.00026,26.16805]
[1779458026613,22.36,77172.16,10.5,-0.58262,0.00026,26.16805]
[1779458026620,22.36,77172.16,10.5,-0.58262,0.00026,26.16805]
[1779458026703,22.36,77172.31,10.5,-0.58258,0.00026,26.16864]
[1779458028345,22.35,77179.5,10.5,-0.5807,0.00026,26.19696]
[1779458029214,22.35,77179.5,10.5,-0.5807,0.00026,26.19696]
[1779458029243,22.35,77179.5,10.5,-0.5807,0.00026,26.19696]
[1779458029352,22.35,77179.37,10.5,-0.58074,0.00026,26.19644]
[1779458030863,22.35,77176.42,10.5,-0.58151,0.00026,26.18487]
[1779458030957,22.35,77176.42,10.5,-0.58151,0.00026,26.18487]
[1779458032010,22.35,77173.38,10.5,-0.5823,0.00026,26.17285]
[1779458032488,22.35,77173.38,10.5,-0.5823,0.00026,26.17285]
[1779458032566,22.35,77164.0,10.5,-0.58475,0.00026,26.13508]
[1779458033380,22.35,77156.36,10.5,-0.58674,0.00026,26.10361]
[1779458035665,22.35,77156.13,10.5,-0.5868,0.00026,26.10262]
[1779458040359,22.35,77158.04,10.5,-0.58631,0.00026,26.11042]
[1779458045621,22.35,77159.06,10.5,-0.58606,0.00026,26.11448]
[1779458045730,22.35,77159.06,10.5,-0.58606,0.00026,26.11448]
[1779458046371,22.35,77161.62,10.5,-0.58539,0.00026,26.12498]
[1779458047524,22.35,77159.78,10.5,-0.58588,0.00026,26.11733]
[1779458051690,22.34,77165.5,10.5,-0.5844,0.00026,26.14058]
[1779458057652,22.34,77164.67,10.5,-0.58462,0.00026,26.13709]
[1779458059241,22.34,77167.76,10.5,-0.58382,0.00026,26.14964]
[1779458061049,22.34,77164.89,10.5,-0.58456,0.00026,26.13801]
[1779458064960,22.34,77166.96,10.5,-0.58403,0.00026,26.14629]
[1779458065528,22.34,77166.96,10.5,-0.58403,0.00026,26.14629]
[1779458067625,22.34,77170.51,10.5,-0.58311,0.00026,26.16054]
[1779458067655,22.34,77170.51,10.5,-0.58311,0.00026,26.16054]
[1779458067729,22.34,77170.51,10.5,-0.58311,0.00026,26.16054]
[1779458070992,22.34,77174.98,10.5,-0.58195,0.00026,26.17834]
[1779458073663,22.34,77168.81,10.5,-0.58357,0.00026,26.15025]
[1779458076685,22.34,77164.47,10.5,-0.5847,0.00026,26.13262]
[1779458077671,22.34,77164.47,10.5,-0.5847,0.00026,26.13262]
[1779458079108,22.34,77160.75,10.5,-0.58568,0.00026,26.11725]
[1779458079329,22.34,77160.75,10.5,-0.58568,0.00026,26.11725]
[1779458080271,22.33,77158.55,10.5,-0.58626,0.00026,26.1081]
[1779458080713,22.33,77145.59,10.5,-0.58963,0.00026,26.05346]
[1779458080862,22.33,77145.59,10.5,-0.58963,0.00026,26.05346]
[1779458080929,22.33,77145.59,10.5,-0.58963,0.00026,26.05346]
[1779458081379,22.33,77145.59,10.5,-0.58963,0.00026,26.05346]
[1779458081720,22.33,77142.35,10.5,-0.59048,0.00026,26.03944]
[1779458082390,22.33,77142.35,10.5,-0.59048,0.00026,26.03944]
[1779458084615,22.33,77145.59,10.5,-0.58965,0.00026,26.05324]
[1779458086613,22.33,77145.71,10.5,-0.58962,0.00026,26.05364]
[1779458086653,22.33,77145.71,10.5,-0.58962,0.00026,26.05364]
[1779458089849,22.33,77147.82,10.5,-0.58909,0.00026,26.06247]
[1779458089878,22.32,77147.35,10.5,-0.58921,0.00026,26.06041]
[1779458091866,22.32,77144.5,10.5,-0.58996,0.00026,26.04814]
[1779458091932,22.32,77144.33,10.5,-0.59,0.00026,26.04735]
[1779458092797,22.32,77149.34,10.5,-0.58871,0.00026,26.06871]
[1779458093273,22.32,77149.34,10.5,-0.58871,0.00026,26.06871]
[1779458094165,22.32,77149.83,10.5,-0.58858,0.00026,26.07072]
[1779458094219,22.32,77149.83,10.5,-0.58858,0.00026,26.07072]
[1779458094538,22.32,77149.83,10.5,-0.58858,0.00026,26.07072]
[1779458094811,22.32,77158.65,10.5,-0.58629,0.00026,26.10763]
[1779458095818,22.32,77163.9,10.5,-0.58493,0.00026,26.12916]
[1779458095914,22.32,77163.9,10.5,-0.58493,0.00026,26.12916]
[1779458096029,22.32,77163.9,10.5,-0.58493,0.00026,26.12916]
[1779458096825,22.32,77158.74,10.5,-0.58628,0.00026,26.10784]
[1779458097192,22.32,77158.74,10.5,-0.58628,0.00026,26.10784]
[1779458101229,22.31,77159.25,10.5,-0.58617,0.00026,26.10963]
[1779458102888,22.31,77157.88,10.5,-0.58654,0.00026,26.1038]
[1779458104882,22.31,77165.1,10.5,-0.58466,0.00026,26.13337]
[1779458106021,22.31,77165.1,10.5,-0.58466,0.00026,26.13337]
[1779458106316,22.31,77165.1,10.5,-0.58466,0.00026,26.13337]
[1779458106355,22.3,77169.16,10.5,-0.58362,0.00026,26.14966]
[1779458106993,22.3,77169.16,10.5,-0.58362,0.00026,26.14966]
[1779458107026,22.3,77169.16,10.5,-0.58362,0.00026,26.14966]
[1779458107833,22.3,77169.16,10.5,-0.58362,0.00026,26.14966]
[1779458108702,22.3,77180.69,10.5,-0.58061,0.00026,26.19536]
[1779458111421,22.3,77182.38,10.5,-0.58016,0.00026,26.20197]
[1779458116525,22.3,77186.77,10.5,-0.57902,0.00026,26.21884]
[1779458120819,22.3,77185.94,10.5,-0.57925,0.00026,26.21552]
[1779458120871,22.3,77185.94,10.5,-0.57925,0.00026,26.21552]
[1779458120909,22.3,77185.64,10.5,-0.57933,0.00026,26.21433]
[1779458121078,22.3,77185.64,10.5,-0.57933,0.00026,26.21433]
[1779458121282,22.3,77185.64,10.5,-0.57933,0.00026,26.21433]
[1779458122601,22.3,77181.57,10.5,-0.5804,0.00026,26.19855]
[1779458122604,22.3,77181.57,10.5,-0.5804,0.00026,26.19855]
[1779458122612,22.3,77181.57,10.5,-0.5804,0.00026,26.19855]
[1779458122616,22.3,77179.9,10.5,-0.58083,0.00026,26.19206]
[1779458123710,22.3,77179.9,10.5,-0.58083,0.00026,26.19206]
[1779458124284,22.3,77177.97,10.5,-0.58133,0.00026,26.18452]
[1779458124411,22.3,77177.97,10.5,-0.58133,0.00026,26.18452]
[1779458124733,22.3,77177.97,10.5,-0.58133,0.00026,26.18452]
[1779458124745,22.3,77174.49,10.5,-0.58224,0.00026,26.17079]
[1779458125560,22.3,77174.49,10.5,-0.58224,0.00026,26.17079]
[1779458125572,22.3,77174.49,10.5,-0.58224,0.00026,26.17079]
[1779458125796,22.3,77180.29,10.5,-0.58073,0.00026,26.1936]
[1779458130900,22.3,77182.07,10.5,-0.58026,0.00026,26.20064]
[1779458130937,22.3,77180.74,10.5,-0.5806,0.00026,26.19548]
[1779458131178,22.3,77180.74,10.5,-0.5806,0.00026,26.19548]
[1779458131280,22.3,77177.58,10.5,-0.58144,0.00026,26.17966]
[1779458133093,22.3,77172.79,10.5,-0.58268,0.00026,26.16072]
[1779458134556,22.3,77172.79,10.5,-0.58268,0.00026,26.16072]
[1779458134623,22.3,77165.35,10.5,-0.58462,0.00026,26.13077]
[1779458137155,22.3,77164.48,10.5,-0.58484,0.00026,26.12727]
[1779458137455,22.3,77164.48,10.5,-0.58484,0.00026,26.12727]
[1779458140145,22.31,77159.66,10.5,-0.58609,0.00026,26.10763]
[1779458141851,22.31,77159.66,10.5,-0.58609,0.00026,26.10763]
[1779458141877,22.31,77159.66,10.5,-0.58609,0.00026,26.10763]
[1779458142078,22.31,77161.39,10.5,-0.58564,0.00026,26.11473]
[1779458142211,22.31,77161.39,10.5,-0.58564,0.00026,26.11473]
[1779458142901,22.31,77161.39,10.5,-0.58564,0.00026,26.11473]
[1779458142312,22.31,77154.33,10.5,-0.58748,0.00026,26.08538]
[1779458147016,22.3,77157.56,10.5,-0.58665,0.00026,26.09874]
[1779458148571,22.3,77159.91,10.5,-0.58604,0.00026,26.10848]
[1779458149208,22.3,77154.42,10.5,-0.58747,0.00026,26.08558]
[1779458150749,22.3,77154.42,10.5,-0.58747,0.00026,26.08558]
[1779458157263,22.3,77152.95,10.5,-0.58786,0.00026,26.07935]
[1779458157964,22.3,77152.95,10.5,-0.58786,0.00026,26.07935]
[1779458161709,22.3,77155.44,10.5,-0.58721,0.00026,26.0898]
[1779458167339,22.3,77152.97,10.5,-0.58785,0.00026,26.07941]
[1779458169714,22.3,77156.31,10.5,-0.58698,0.00026,26.09342]
[1779458171072,22.3,77154.46,10.5,-0.58746,0.00026,26.08566]
[1779458176405,22.3,77153.79,10.5,-0.58764,0.00026,26.08283]
[1779458178419,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179131,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179188,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179213,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179733,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179818,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179930,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458179942,22.3,77148.17,10.5,-0.5891,0.00026,26.05903]
[1779458180894,22.3,77136.48,10.5,-0.59215,0.00026,26.00834]
[1779458181227,22.3,77136.48,10.5,-0.59215,0.00026,26.00834]
[1779458181266,22.3,77136.48,10.5,-0.59215,0.00026,26.00834]
[1779458181440,22.3,77127.92,10.5,-0.59438,0.00026,25.97025]
[1779458182094,22.3,77127.92,10.5,-0.59438,0.00026,25.97025]
[1779458182447,22.3,77122.73,10.5,-0.59573,0.00026,25.94676]
[1779458187296,22.3,77122.3,10.5,-0.59585,0.00026,25.94464]
[1779458187843,22.3,77122.3,10.5,-0.59585,0.00026,25.94464]
[1779458188174,22.3,77122.48,10.5,-0.5958,0.00026,25.94542]
[1779458188489,22.3,77118.78,10.5,-0.59677,0.00026,25.92847]
[1779458189254,22.3,77118.78,10.5,-0.59677,0.00026,25.92847]
[1779458193298,22.29,77123.93,10.5,-0.59547,0.00026,25.94809]
[1779458194709,22.29,77119.99,10.5,-0.5965,0.00026,25.93002]
[1779458195591,22.29,77117.38,10.5,-0.59718,0.00026,25.91799]
[1779458195834,22.29,77117.38,10.5,-0.59718,0.00026,25.91799]
[1779458195854,22.29,77122.99,10.5,-0.59572,0.00026,25.94372]
[1779458196335,22.29,77122.99,10.5,-0.59572,0.00026,25.94372]
[1779458196544,22.29,77130.14,10.5,-0.59386,0.00026,25.976]
[1779458197856,22.29,77130.14,10.5,-0.59386,0.00026,25.976]
[1779458198562,22.29,77136.64,10.5,-0.59216,0.00026,26.00486]
[1779458201096,22.29,77138.62,10.5,-0.59165,0.00026,26.01357]
[1779458206619,22.29,77138.71,10.5,-0.59162,0.00026,26.01401]
[1779458211662,22.29,77138.64,10.5,-0.59164,0.00026,26.01375]
[1779458212066,22.29,77138.64,10.5,-0.59164,0.00026,26.01375]
[1779458215424,22.29,77132.76,10.5,-0.59317,0.00026,25.98781]
[1779458218751,22.29,77135.61,10.5,-0.59242,0.00026,26.00049]
[1779458218788,22.29,77135.61,10.5,-0.59242,0.00026,26.00049]
[1779458218829,22.29,77140.76,10.5,-0.59108,0.00026,26.02308]
[1779458219192,22.29,77140.76,10.5,-0.59108,0.00026,26.02308]
[1779458219710,22.29,77147.23,10.5,-0.5894,0.00026,26.05102]
[1779458220717,22.29,77151.83,10.5,-0.5882,0.00026,26.0706]
[1779458225752,22.29,77152.87,10.5,-0.58793,0.00026,26.07498]
[1779458226581,22.29,77152.87,10.5,-0.58793,0.00026,26.07498]
[1779458227238,22.29,77155.29,10.5,-0.5873,0.00026,26.08515]
[1779458228240,22.29,77156.82,10.5,-0.5869,0.00026,26.09154]
[1779458228367,22.29,77156.82,10.5,-0.5869,0.00026,26.09154]
[1779458230061,22.29,77151.36,10.5,-0.58832,0.00026,26.06857]
[1779458230130,22.29,77151.36,10.5,-0.58832,0.00026,26.06857]
[1779458230165,22.29,77151.36,10.5,-0.58832,0.00026,26.06857]
[1779458230788,22.29,77155.74,10.5,-0.58718,0.00026,26.08702]
[1779458231045,22.29,77155.74,10.5,-0.58718,0.00026,26.08702]
[1779458236831,22.29,77157.84,10.5,-0.58664,0.00026,26.09572]
[1779458241866,22.29,77160.12,10.5,-0.58604,0.00026,26.10515]
[1779458244369,22.29,77163.75,10.5,-0.5851,0.00026,26.12007]
[1779458244431,22.29,77163.75,10.5,-0.5851,0.00026,26.12007]
[1779458244571,22.29,77163.75,10.5,-0.5851,0.00026,26.12007]
[1779458244887,22.29,77171.55,10.5,-0.58306,0.00026,26.15167]
[1779458246028,22.29,77171.55,10.5,-0.58306,0.00026,26.15167]
[1779458246901,22.29,77169.9,10.5,-0.58349,0.00026,26.14509]
[1779458250929,22.3,77163.95,10.5,-0.58503,0.00026,26.12113]
[1779458254435,22.3,77160.37,10.5,-0.58598,0.00026,26.10291]
[1779458254926,22.3,77160.37,10.5,-0.58598,0.00026,26.10291]
[1779458255044,22.3,77160.37,10.5,-0.58598,0.00026,26.10291]
[1779458254957,22.3,77153.7,10.5,-0.58772,0.00026,26.07506]
[1779458255077,22.3,77153.7,10.5,-0.58772,0.00026,26.07506]
[1779458255964,22.29,77137.74,10.5,-0.59188,0.00026,26.00643]
[1779458256971,22.29,77136.21,10.5,-0.59228,0.00026,25.99969]
[1779458259884,22.29,77136.43,10.5,-0.59222,0.00026,26.00062]
[1779458260522,22.29,77136.97,10.5,-0.59208,0.00026,26.00297]
[1779458260627,22.29,77136.97,10.5,-0.59208,0.00026,26.00297]
[1779458262146,22.29,77130.51,10.5,-0.59376,0.00026,25.97432]
[1779458265097,22.29,77131.73,10.5,-0.59345,0.00026,25.97972]
[1779458265320,22.29,77131.73,10.5,-0.59345,0.00026,25.97972]
[1779458267243,22.29,77134.46,10.5,-0.59274,0.00026,25.9918]
[1779458267551,22.29,77134.46,10.5,-0.59274,0.00026,25.9918]
[1779458267843,22.29,77134.46,10.5,-0.59274,0.00026,25.9918]
[1779458267931,22.29,77134.46,10.5,-0.59274,0.00026,25.9918]
[1779458271910,22.29,77136.37,10.5,-0.59225,0.00026,26.00016]
[1779458271924,22.29,77136.37,10.5,-0.59225,0.00026,26.00016]
[1779458272460,22.29,77135.87,10.5,-0.59238,0.00026,25.99791]
[1779458274806,22.29,77131.02,10.5,-0.59365,0.00026,25.97639]
[1779458277188,22.29,77132.04,10.5,-0.59338,0.00026,25.98089]
[1779458277262,22.29,77132.04,10.5,-0.59338,0.00026,25.98089]
[1779458277785,22.29,77132.04,10.5,-0.59338,0.00026,25.98089]
[1779458278470,22.29,77132.12,10.5,-0.59336,0.00026,25.98122]
[1779458279124,22.29,77131.97,10.5,-0.5934,0.00026,25.98053]
[1779458281751,22.29,77137.85,10.5,-0.59188,0.00026,26.00649]
[1779458282070,22.29,77137.85,10.5,-0.59188,0.00026,26.00649]
[1779458282146,22.29,77145.81,10.5,-0.5898,0.00026,26.04104]
[1779458283368,22.29,77145.81,10.5,-0.5898,0.00026,26.04104]
[1779458283455,22.29,77151.24,10.5,-0.58839,0.00026,26.06423]
[1779458284888,22.29,77151.24,10.5,-0.58839,0.00026,26.06423]
[1779458289721,22.29,77150.7,10.5,-0.58853,0.00026,26.06194]
[1779458293629,22.29,77153.83,10.5,-0.58771,0.00026,26.07517]
[1779458295239,22.29,77155.87,10.5,-0.58718,0.00026,26.08372]
[1779458297418,22.29,77156.61,10.5,-0.58699,0.00026,26.0868]
[1779458297847,22.29,77156.61,10.5,-0.58699,0.00026,26.0868]
[1779458298212,22.29,77157.99,10.5,-0.58663,0.00026,26.09254]
[1779458301279,22.29,77152.69,10.5,-0.58802,0.00026,26.0702]
[1779458305442,22.28,77152.92,10.5,-0.58797,0.00026,26.07102]
[1779458311357,22.28,77151.22,10.5,-0.58845,0.00026,26.06004]
[1779458316392,22.28,77152.58,10.5,-0.5881,0.00026,26.06574]
[1779458318504,22.28,77152.61,10.5,-0.58809,0.00026,26.06586]
[1779458324891,22.28,77149.85,10.5,-0.58882,0.00026,26.05407]
[1779458325870,22.28,77150.12,10.5,-0.58875,0.00026,26.05521]
[1779458326362,22.28,77152.3,10.5,-0.58818,0.00026,26.06445]
[1779458326378,22.28,77152.3,10.5,-0.58818,0.00026,26.06445]
[1779458327473,22.28,77162.72,10.5,-0.58545,0.00026,26.10801]
[1779458328166,22.28,77162.72,10.5,-0.58545,0.00026,26.10801]
[1779458328352,22.28,77162.72,10.5,-0.58545,0.00026,26.10801]
[1779458328387,22.28,77162.72,10.5,-0.58545,0.00026,26.10801]
[1779458332713,22.28,77166.24,10.5,-0.58452,0.00026,26.12269]
[1779458337693,22.29,77168.16,10.5,-0.58399,0.00026,26.1308]
[1779458339557,22.29,77158.16,10.5,-0.58661,0.00026,26.08964]
[1779458340756,22.29,77158.16,10.5,-0.58661,0.00026,26.08964]
[1779458341651,22.28,77158.76,10.5,-0.58645,0.00026,26.09213]
[1779458341755,22.28,77158.76,10.5,-0.58645,0.00026,26.09213]
[1779458341858,22.29,77164.57,10.5,-0.58493,0.00026,26.11614]
[1779458342580,22.29,77172.64,10.5,-0.58282,0.00026,26.14886]
[1779458347615,22.29,77174.57,10.5,-0.5823,0.00026,26.15678]
[1779458350555,22.29,77174.41,10.5,-0.58234,0.00026,26.15623]
[1779458350577,22.29,77174.41,10.5,-0.58234,0.00026,26.15623]
[1779458350671,22.29,77174.41,10.5,-0.58234,0.00026,26.15623]
[1779458350772,22.29,77174.78,10.5,-0.58224,0.00026,26.15774]
[1779458351455,22.29,77174.78,10.5,-0.58224,0.00026,26.15774]
[1779458351546,22.29,77174.78,10.5,-0.58224,0.00026,26.15774]
[1779458351793,22.29,77174.78,10.5,-0.58224,0.00026,26.15774]
[1779458351870,22.29,77177.63,10.5,-0.58149,0.00026,26.16897]
[1779458353658,22.29,77185.2,10.5,-0.57951,0.00026,26.19855]
[1779458354700,22.29,77185.2,10.5,-0.57951,0.00026,26.19855]
[1779458354865,22.29,77190.85,10.5,-0.57803,0.00026,26.22019]
[1779458357698,22.29,77192.31,10.5,-0.57765,0.00026,26.22574]
[1779458358249,22.29,77192.77,10.5,-0.57752,0.00026,26.22748]
[1779458359129,22.29,77192.77,10.5,-0.57752,0.00026,26.22748]
[1779458361483,22.29,77194.48,10.5,-0.57708,0.00026,26.23393]
[1779458366749,22.29,77195.16,10.5,-0.5769,0.00026,26.23649]
[1779458371119,22.29,77194.46,10.5,-0.57708,0.00026,26.23387]
[1779458371141,22.29,77194.46,10.5,-0.57708,0.00026,26.23387]
[1779458376820,22.3,77191.31,10.5,-0.57791,0.00026,26.21857]
[1779458380258,22.3,77192.2,10.5,-0.57768,0.00026,26.22196]
[1779458381426,22.3,77192.67,10.5,-0.57755,0.00026,26.22374]
[1779458386890,22.3,77193.97,10.5,-0.57721,0.00026,26.22867]
[1779458387531,22.3,77193.97,10.5,-0.57721,0.00026,26.22867]
[1779458388665,22.3,77194.64,10.5,-0.57704,0.00026,26.23119]
[1779458392296,22.3,77194.19,10.5,-0.57715,0.00026,26.22951]
[1779458393941,22.3,77195.96,10.5,-0.57669,0.00026,26.23614]
[1779458399160,22.3,77201.99,10.5,-0.57511,0.00026,26.25846]
[1779458399981,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400267,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400299,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400387,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400503,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400584,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400584,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458400742,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458401404,22.3,77208.11,10.5,-0.5735,0.00026,26.28068]
[1779458401029,22.3,77187.92,10.5,-0.5788,0.00026,26.20571]
[1779458401443,22.3,77187.92,10.5,-0.5788,0.00026,26.20571]
[1779458401599,22.3,77187.92,10.5,-0.5788,0.00026,26.20571]
[1779458401967,22.3,77187.92,10.5,-0.5788,0.00026,26.20571]
[1779458401978,22.3,77187.92,10.5,-0.5788,0.00026,26.20571]
[1779458402015,22.3,77142.94,10.5,-0.59054,0.00026,26.02224]
[1779458402371,22.3,77142.94,10.5,-0.59054,0.00026,26.02224]
[1779458403034,22.3,77142.94,10.5,-0.59054,0.00026,26.02224]
[1779458403177,22.3,77142.94,10.5,-0.59054,0.00026,26.02224]
[1779458403199,22.29,77134.06,10.5,-0.59286,0.00026,25.98329]
[1779458403659,22.29,77134.06,10.5,-0.59286,0.00026,25.98329]
[1779458404036,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458404344,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458404578,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458404689,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458404831,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458405032,22.29,77141.5,10.5,-0.59093,0.00026,26.01585]
[1779458406591,22.29,77136.18,10.5,-0.59231,0.00026,25.99254]
[1779458406772,22.29,77136.18,10.5,-0.59231,0.00026,25.99254]
[1779458407221,22.29,77136.18,10.5,-0.59231,0.00026,25.99254]
[1779458407571,22.29,77141.08,10.5,-0.59104,0.00026,26.01402]
[1779458407574,22.29,77141.08,10.5,-0.59104,0.00026,26.01402]
[1779458408004,22.29,77141.08,10.5,-0.59104,0.00026,26.01402]
[1779458410984,22.29,77141.45,10.5,-0.59094,0.00026,26.01569]
[1779458411108,22.29,77141.45,10.5,-0.59094,0.00026,26.01569]
[1779458411133,22.29,77141.45,10.5,-0.59094,0.00026,26.01569]
[1779458411196,22.29,77136.7,10.5,-0.59217,0.00026,25.99495]
[1779458411330,22.29,77136.7,10.5,-0.59217,0.00026,25.99495]
[1779458412206,22.29,77136.7,10.5,-0.59217,0.00026,25.99495]
[1779458412254,22.29,77122.15,10.5,-0.59596,0.00026,25.92975]
[1779458412678,22.29,77122.15,10.5,-0.59596,0.00026,25.92975]
[1779458412892,22.29,77122.15,10.5,-0.59596,0.00026,25.92975]
[1779458413304,22.29,77119.9,10.5,-0.59654,0.00026,25.91943]
[1779458413594,22.29,77119.9,10.5,-0.59654,0.00026,25.91943]
[1779458414133,22.29,77119.9,10.5,-0.59654,0.00026,25.91943]
[1779458415248,22.29,77120.29,10.5,-0.59644,0.00026,25.92118]
[1779458415121,22.29,77125.78,10.5,-0.59502,0.00026,25.94611]
[1779458415497,22.29,77125.78,10.5,-0.59502,0.00026,25.94611]
[1779458416129,22.29,77131.9,10.5,-0.59343,0.00026,25.97351]
[1779458416521,22.29,77131.9,10.5,-0.59343,0.00026,25.97351]
[1779458416525,22.29,77131.9,10.5,-0.59343,0.00026,25.97351]
[1779458416615,22.29,77131.9,10.5,-0.59343,0.00026,25.97351]
[1779458417649,22.29,77134.07,10.5,-0.59287,0.00026,25.98308]
[1779458417759,22.29,77134.07,10.5,-0.59287,0.00026,25.98308]
[1779458418144,22.29,77143.57,10.5,-0.5904,0.00026,26.02465]
[1779458418312,22.29,77143.57,10.5,-0.5904,0.00026,26.02465]
[1779458418325,22.29,77143.57,10.5,-0.5904,0.00026,26.02465]
[1779458419151,22.29,77150.2,10.5,-0.58867,0.00026,26.05303]
[1779458419938,22.29,77150.2,10.5,-0.58867,0.00026,26.05303]
[1779458421942,22.29,77147.47,10.5,-0.58939,0.00026,26.04129]
[1779458421974,22.29,77147.47,10.5,-0.58939,0.00026,26.04129]
[1779458422400,22.29,77148.62,10.5,-0.58909,0.00026,26.04617]
[1779458423035,22.29,77148.62,10.5,-0.58909,0.00026,26.04617]
[1779458423101,22.29,77148.62,10.5,-0.58909,0.00026,26.04617]
[1779458423492,22.29,77150.58,10.5,-0.58858,0.00026,26.05451]
[1779458423960,22.29,77150.58,10.5,-0.58858,0.00026,26.05451]
[1779458424187,22.29,77155.47,10.5,-0.58731,0.00026,26.07514]
[1779458425589,22.29,77156.2,10.5,-0.58712,0.00026,26.07819]
[1779458425607,22.29,77156.2,10.5,-0.58712,0.00026,26.07819]
[1779458426006,22.29,77156.2,10.5,-0.58712,0.00026,26.07819]
[1779458426221,22.29,77156.2,10.5,-0.58712,0.00026,26.07819]
[1779458427210,22.29,77150.44,10.5,-0.58862,0.00026,26.05388]
[1779458429191,22.29,77149.22,10.5,-0.58894,0.00026,26.04868]
[1779458429239,22.29,77149.22,10.5,-0.58894,0.00026,26.04868]
[1779458430448,22.29,77151.92,10.5,-0.58824,0.00026,26.06015]
[1779458430499,22.29,77151.92,10.5,-0.58824,0.00026,26.06015]
[1779458430693,22.29,77151.92,10.5,-0.58824,0.00026,26.06015]
[1779458430888,22.29,77151.92,10.5,-0.58824,0.00026,26.06015]
[1779458431238,22.29,77142.91,10.5,-0.5906,0.00026,26.0181]
[1779458431828,22.29,77142.91,10.5,-0.5906,0.00026,26.0181]
[1779458431874,22.29,77142.91,10.5,-0.5906,0.00026,26.0181]
[1779458432320,22.29,77139.35,10.5,-0.59153,0.00026,26.00257]
[1779458432892,22.29,77139.35,10.5,-0.59153,0.00026,26.00257]
[1779458433234,22.29,77139.35,10.5,-0.59153,0.00026,26.00257]
[1779458433900,22.29,77142.96,10.5,-0.59059,0.00026,26.01825]
[1779458436863,22.28,77143.55,10.5,-0.59044,0.00026,26.02069]
[1779458436919,22.28,77143.55,10.5,-0.59044,0.00026,26.02069]
[1779458437944,22.28,77140.14,10.5,-0.59133,0.00026,26.00584]
[1779458437957,22.28,77140.14,10.5,-0.59133,0.00026,26.00584]
[1779458438912,22.28,77139.58,10.5,-0.59148,0.00026,26.00337]
[1779458439095,22.28,77139.58,10.5,-0.59148,0.00026,26.00337]
[1779458439157,22.28,77139.58,10.5,-0.59148,0.00026,26.00337]
[1779458439305,22.28,77139.58,10.5,-0.59148,0.00026,26.00337]
[1779458440127,22.28,77139.97,10.5,-0.59138,0.00026,26.00505]
[1779458442605,22.28,77134.55,10.5,-0.5928,0.00026,25.98115]
[1779458442673,22.28,77134.55,10.5,-0.5928,0.00026,25.98115]
[1779458442753,22.28,77134.55,10.5,-0.5928,0.00026,25.98115]
[1779458442792,22.28,77134.55,10.5,-0.5928,0.00026,25.98115]
[1779458442821,22.28,77134.55,10.5,-0.5928,0.00026,25.98115]
[1779458443322,22.28,77123.14,10.5,-0.59576,0.00026,25.92992]
[1779458444329,22.28,77118.01,10.5,-0.5971,0.00026,25.90639]
[1779458447881,22.28,77118.03,10.5,-0.5971,0.00026,25.90638]
[1779458447903,22.28,77118.03,10.5,-0.5971,0.00026,25.90638]
[1779458448053,22.28,77117.99,10.5,-0.59711,0.00026,25.90617]
[1779458448877,22.28,77117.99,10.5,-0.59711,0.00026,25.90617]
[1779458448904,22.28,77112.07,10.5,-0.59864,0.00026,25.87874]
[1779458450434,22.28,77111.08,10.5,-0.5989,0.00026,25.87411]
[1779458450765,22.28,77111.08,10.5,-0.5989,0.00026,25.87411]
[1779458450904,22.28,77111.08,10.5,-0.5989,0.00026,25.87411]
[1779458451230,22.28,77111.08,10.5,-0.5989,0.00026,25.87411]
[1779458452024,22.28,77111.57,10.5,-0.59877,0.00026,25.87649]
[1779458452087,22.28,77111.57,10.5,-0.59877,0.00026,25.87649]
[1779458453269,22.28,77114.39,10.5,-0.59804,0.00026,25.88957]
[1779458453302,22.28,77114.39,10.5,-0.59804,0.00026,25.88957]
[1779458453277,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458453369,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458453412,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458453512,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458453643,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458453904,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458454163,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458454238,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458454330,22.28,77123.07,10.5,-0.59579,0.00026,25.9294]
[1779458454242,22.28,77124.59,10.5,-0.5954,0.00026,25.93626]
[1779458454897,22.28,77109.85,10.5,-0.59923,0.00026,25.86826]
[1779458455418,22.28,77102.48,10.5,-0.60113,0.00026,25.83335]
[1779458456458,22.28,77102.48,10.5,-0.60113,0.00026,25.83335]
[1779458457240,22.28,77107.48,10.5,-0.59984,0.00026,25.85714]
[1779458459292,22.28,77114.02,10.5,-0.59814,0.00026,25.88787]
[1779458460780,22.28,77115.82,10.5,-0.59767,0.00026,25.89622]
[1779458460822,22.28,77116.1,10.5,-0.59759,0.00026,25.89763]
[1779458462681,22.28,77112.9,10.5,-0.59842,0.00026,25.88282]
[1779458463183,22.28,77112.9,10.5,-0.59842,0.00026,25.88282]
[1779458463284,22.28,77106.42,10.5,-0.60009,0.00026,25.85241]
[1779458463872,22.28,77106.42,10.5,-0.60009,0.00026,25.85241]
[1779458464078,22.28,77106.42,10.5,-0.60009,0.00026,25.85241]
[1779458464126,22.28,77106.42,10.5,-0.60009,0.00026,25.85241]
[1779458464346,22.28,77107.81,10.5,-0.59973,0.00026,25.85901]
[1779458464482,22.28,77117.21,10.5,-0.5973,0.00026,25.90286]
[1779458465930,22.28,77117.21,10.5,-0.5973,0.00026,25.90286]
[1779458466039,22.28,77124.92,10.5,-0.5953,0.00026,25.93806]
[1779458466363,22.28,77124.92,10.5,-0.5953,0.00026,25.93806]
[1779458466381,22.28,77124.92,10.5,-0.5953,0.00026,25.93806]
[1779458466774,22.28,77131.87,10.5,-0.59349,0.00026,25.96928]
[1779458468056,22.28,77131.87,10.5,-0.59349,0.00026,25.96928]
[1779458468158,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458468582,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458468614,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458468897,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458468994,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458469123,22.28,77140.79,10.5,-0.59118,0.00026,26.00847]
[1779458469556,22.28,77138.62,10.5,-0.59175,0.00026,25.99892]
[1779458469665,22.28,77138.62,10.5,-0.59175,0.00026,25.99892]
[1779458469744,22.28,77138.62,10.5,-0.59175,0.00026,25.99892]
[1779458470031,22.28,77138.62,10.5,-0.59175,0.00026,25.99892]
[1779458470215,22.28,77126.27,10.5,-0.59496,0.00026,25.94389]
[1779458470764,22.28,77126.27,10.5,-0.59496,0.00026,25.94389]
[1779458471284,22.28,77126.27,10.5,-0.59496,0.00026,25.94389]
[1779458471349,22.28,77108.22,10.5,-0.59964,0.00026,25.86067]
[1779458471601,22.28,77108.22,10.5,-0.59964,0.00026,25.86067]
[1779458471786,22.28,77108.22,10.5,-0.59964,0.00026,25.86067]
[1779458472148,22.28,77108.22,10.5,-0.59964,0.00026,25.86067]
[1779458472244,22.28,77107.43,10.5,-0.59985,0.00026,25.85697]
[1779458472976,22.28,77113.89,10.5,-0.59818,0.00026,25.88707]
[1779458473451,22.28,77113.89,10.5,-0.59818,0.00026,25.88707]
[1779458474303,22.28,77113.89,10.5,-0.59818,0.00026,25.88707]
[1779458474312,22.28,77125.05,10.5,-0.59528,0.00026,25.93832]
[1779458474481,22.28,77125.05,10.5,-0.59528,0.00026,25.93832]
[1779458476573,22.28,77116.43,10.5,-0.59753,0.00026,25.89875]
[1779458478021,22.28,77116.43,10.5,-0.59753,0.00026,25.89875]
[1779458479809,22.27,77119.75,10.5,-0.59668,0.00026,25.91383]
[1779458480599,22.27,77121.25,10.5,-0.5963,0.00026,25.92058]
[1779458482273,22.27,77121.09,10.5,-0.59634,0.00026,25.91981]
[1779458482321,22.27,77115.4,10.5,-0.59782,0.00026,25.89367]
[1779458482615,22.27,77115.4,10.5,-0.59782,0.00026,25.89367]
[1779458484077,22.27,77116.91,10.5,-0.59742,0.00026,25.90066]
[1779458484979,22.27,77120.92,10.5,-0.59639,0.00026,25.91892]
[1779458485627,22.27,77119.44,10.5,-0.59678,0.00026,25.91209]
[1779458490733,22.27,77116.56,10.5,-0.59754,0.00026,25.89857]
[1779458491702,22.27,77119.46,10.5,-0.59681,0.00026,25.90839]
[1779458491752,22.27,77119.46,10.5,-0.59681,0.00026,25.90839]
[1779458492094,22.27,77119.46,10.5,-0.59681,0.00026,25.90839]
[1779458492357,22.27,77119.46,10.5,-0.59681,0.00026,25.90839]
[1779458492361,22.26,77124.58,10.5,-0.59548,0.00026,25.93167]
[1779458492865,22.26,77124.58,10.5,-0.59548,0.00026,25.93167]
[1779458493289,22.26,77124.58,10.5,-0.59548,0.00026,25.93167]
[1779458493370,22.26,77129.4,10.5,-0.59423,0.00026,25.95341]
[1779458494334,22.26,77129.4,10.5,-0.59423,0.00026,25.95341]
[1779458493692,22.26,77123.23,10.5,-0.59584,0.00026,25.9255]
[1779458494803,22.26,77123.23,10.5,-0.59584,0.00026,25.9255]
[1779458495510,22.26,77120.84,10.5,-0.59647,0.00026,25.91443]
[1779458496409,22.26,77116.84,10.5,-0.59751,0.00026,25.89597]
[1779458496730,22.26,77116.84,10.5,-0.59751,0.00026,25.89597]
[1779458497309,22.26,77116.84,10.5,-0.59751,0.00026,25.89597]
[1779458497505,22.26,77118.58,10.5,-0.59706,0.00026,25.90386]
[1779458497760,22.26,77118.58,10.5,-0.59706,0.00026,25.90386]
[1779458498482,22.26,77119.46,10.5,-0.59684,0.00026,25.90787]
[1779458499729,22.26,77122.7,10.5,-0.596,0.00026,25.92259]
[1779458499827,22.26,77122.7,10.5,-0.596,0.00026,25.92259]
[1779458501053,22.26,77122.68,10.5,-0.59602,0.00026,25.92239]
[1779458501677,22.26,77119.17,10.5,-0.59693,0.00026,25.90624]
[1779458501692,22.26,77119.17,10.5,-0.59693,0.00026,25.90624]
[1779458501769,22.26,77119.17,10.5,-0.59693,0.00026,25.90624]
[1779458501924,22.26,77119.17,10.5,-0.59693,0.00026,25.90624]
[1779458501998,22.26,77119.17,10.5,-0.59693,0.00026,25.90624]
[1779458503082,22.25,77113.96,10.5,-0.5983,0.00026,25.88192]
[1779458504409,22.25,77113.96,10.5,-0.5983,0.00026,25.88192]
[1779458505263,22.25,77111.59,10.5,-0.59891,0.00026,25.87081]
[1779458505275,22.25,77111.59,10.5,-0.59891,0.00026,25.87081]
[1779458505357,22.25,77111.59,10.5,-0.59891,0.00026,25.87081]
[1779458505405,22.25,77110.99,10.5,-0.59907,0.00026,25.86805]
[1779458505776,22.25,77106.62,10.5,-0.6002,0.00026,25.8475]
[1779458506465,22.25,77106.62,10.5,-0.6002,0.00026,25.8475]
[1779458507025,22.25,77106.62,10.5,-0.6002,0.00026,25.8475]
[1779458507350,22.25,77106.62,10.5,-0.6002,0.00026,25.8475]
[1779458507116,22.25,77091.77,10.5,-0.60404,0.00026,25.77594]
[1779458507444,22.25,77091.77,10.5,-0.60404,0.00026,25.77594]
[1779458507457,22.25,77091.77,10.5,-0.60404,0.00026,25.77594]
[1779458507608,22.25,77091.77,10.5,-0.60404,0.00026,25.77594]
[1779458507974,22.25,77091.77,10.5,-0.60404,0.00026,25.77594]
[1779458508391,22.25,77080.4,10.5,-0.60698,0.00026,25.71953]
[1779458509191,22.25,77080.4,10.5,-0.60698,0.00026,25.71953]
[1779458509414,22.26,77085.83,10.5,-0.60557,0.00026,25.74671]
[1779458509463,22.26,77085.83,10.5,-0.60557,0.00026,25.74671]
[1779458512519,22.26,77085.86,10.5,-0.60556,0.00026,25.74697]
[1779458513905,22.26,77088.45,10.5,-0.60489,0.00026,25.75979]
[1779458513924,22.26,77088.45,10.5,-0.60489,0.00026,25.75979]
[1779458514388,22.26,77088.45,10.5,-0.60489,0.00026,25.75979]
[1779458514665,22.26,77089.62,10.5,-0.60459,0.00026,25.76559]
[1779458514668,22.26,77089.62,10.5,-0.60459,0.00026,25.76559]
[1779458514855,22.26,77083.85,10.5,-0.60608,0.00026,25.73703]
[1779458516869,22.26,77092.23,10.5,-0.6039,0.00026,25.77854]
[1779458518883,22.26,77088.14,10.5,-0.60496,0.00026,25.75847]
[1779458521751,22.26,77091.93,10.5,-0.60398,0.00026,25.77716]
[1779458522214,22.26,77091.93,10.5,-0.60398,0.00026,25.77716]
[1779458522221,22.26,77099.56,10.5,-0.602,0.00026,25.81424]
[1779458523082,22.26,77105.94,10.5,-0.60034,0.00026,25.84476]
[1779458523721,22.26,77105.94,10.5,-0.60034,0.00026,25.84476]
[1779458523832,22.26,77105.94,10.5,-0.60034,0.00026,25.84476]
[1779458524114,22.26,77105.94,10.5,-0.60034,0.00026,25.84476]
[1779458524195,22.26,77105.68,10.5,-0.60041,0.00026,25.84357]
[1779458525136,22.26,77098.5,10.5,-0.60227,0.00026,25.80924]
[1779458527965,22.26,77093.0,10.5,-0.60369,0.00026,25.7826]
[1779458528619,22.26,77093.0,10.5,-0.60369,0.00026,25.7826]
[1779458529236,22.26,77093.0,10.5,-0.60369,0.00026,25.7826]
[1779458529260,22.26,77096.72,10.5,-0.60272,0.00026,25.80071]
[1779458529896,22.26,77096.72,10.5,-0.60272,0.00026,25.80071]
[1779458529979,22.26,77106.55,10.5,-0.60018,0.00026,25.84783]
[1779458530601,22.26,77106.55,10.5,-0.60018,0.00026,25.84783]
[1779458530829,22.26,77106.55,10.5,-0.60018,0.00026,25.84783]
[1779458530924,22.26,77106.55,10.5,-0.60018,0.00026,25.84783]
[1779458530983,22.26,77106.55,10.5,-0.60018,0.00026,25.84783]
[1779458531344,22.26,77113.3,10.5,-0.59842,0.00026,25.87962]
[1779458532070,22.26,77113.3,10.5,-0.59842,0.00026,25.87962]
[1779458532201,22.26,77123.6,10.5,-0.59575,0.00026,25.92706]
[1779458533000,22.26,77116.83,10.5,-0.59751,0.00026,25.89589]
[1779458533451,22.26,77116.83,10.5,-0.59751,0.00026,25.89589]
[1779458533454,22.26,77116.83,10.5,-0.59751,0.00026,25.89589]
[1779458533473,22.26,77116.83,10.5,-0.59751,0.00026,25.89589]
[1779458535220,22.26,77108.0,10.5,-0.59981,0.00026,25.85451]
[1779458536770,22.26,77107.96,10.5,-0.59982,0.00026,25.85429]
[1779458538218,22.26,77105.89,10.5,-0.60036,0.00026,25.84446]
[1779458538306,22.26,77105.89,10.5,-0.60036,0.00026,25.84446]
[1779458538410,22.26,77106.17,10.5,-0.60028,0.00026,25.84584]
[1779458539057,22.26,77101.99,10.5,-0.60137,0.00026,25.82597]
[1779458539668,22.26,77101.99,10.5,-0.60137,0.00026,25.82597]
[1779458542890,22.26,77100.26,10.5,-0.60181,0.00026,25.81779]
[1779458543676,22.26,77100.47,10.5,-0.60175,0.00026,25.81884]
[1779458544382,22.26,77100.47,10.5,-0.60175,0.00026,25.81884]
[1779458546239,22.26,77098.0,10.5,-0.60238,0.00026,25.80704]
[1779458549074,22.26,77093.11,10.5,-0.60364,0.00026,25.78339]
[1779458551140,22.27,77097.79,10.5,-0.60244,0.00026,25.80271]
[1779458551811,22.27,77097.79,10.5,-0.60244,0.00026,25.80271]
[1779458551812,22.27,77097.79,10.5,-0.60244,0.00026,25.80271]
[1779458552037,22.27,77097.79,10.5,-0.60244,0.00026,25.80271]
[1779458552116,22.27,77097.79,10.5,-0.60244,0.00026,25.80271]
[1779458552357,22.27,77087.41,10.5,-0.60512,0.00026,25.75201]
[1779458553271,22.27,77087.41,10.5,-0.60512,0.00026,25.75201]
[1779458553299,22.27,77087.41,10.5,-0.60512,0.00026,25.75201]
[1779458553352,22.27,77066.9,10.5,-0.61042,0.00026,25.64836]
[1779458554200,22.27,77066.9,10.5,-0.61042,0.00026,25.64836]
[1779458554295,22.27,77078.6,10.5,-0.6074,0.00026,25.70804]
[1779458554642,22.27,77078.6,10.5,-0.6074,0.00026,25.70804]
[1779458554784,22.27,77078.6,10.5,-0.6074,0.00026,25.70804]
[1779458556017,22.27,77082.24,10.5,-0.60645,0.00026,25.7264]
[1779458556047,22.27,77082.24,10.5,-0.60645,0.00026,25.7264]
[1779458556697,22.27,77081.28,10.5,-0.6067,0.00026,25.72163]
[1779458556744,22.27,77081.28,10.5,-0.6067,0.00026,25.72163]
[1779458557094,22.27,77081.28,10.5,-0.6067,0.00026,25.72163]
[1779458557362,22.27,77081.28,10.5,-0.6067,0.00026,25.72163]
[1779458557623,22.27,77082.0,10.5,-0.60651,0.00026,25.72526]
[1779458559229,22.27,77084.24,10.5,-0.60593,0.00026,25.73647]
[1779458560478,22.27,77085.5,10.5,-0.60561,0.00026,25.74275]
[1779458560496,22.27,77086.54,10.5,-0.60534,0.00026,25.74793]
[1779458561216,22.27,77090.68,10.5,-0.60427,0.00026,25.76836]
[1779458562278,22.27,77095.37,10.5,-0.60305,0.00026,25.79127]
[1779458563232,22.27,77100.53,10.5,-0.60171,0.00026,25.81622]
[1779458563638,22.27,77100.53,10.5,-0.60171,0.00026,25.81622]
[1779458564239,22.27,77103.54,10.5,-0.60093,0.00026,25.83067]
[1779458565513,22.27,77104.71,10.5,-0.60063,0.00026,25.83629]
[1779458566177,22.27,77104.71,10.5,-0.60063,0.00026,25.83629]
[1779458571321,22.27,77107.91,10.5,-0.59978,0.00026,25.85169]
[1779458571348,22.27,77107.91,10.5,-0.59978,0.00026,25.85169]
[1779458571397,22.27,77108.02,10.5,-0.59975,0.00026,25.85227]
[1779458573434,22.28,77104.07,10.5,-0.60077,0.00026,25.83361]
[1779458573759,22.28,77103.19,10.5,-0.60099,0.00026,25.82947]
[1779458574309,22.28,77097.97,10.5,-0.60234,0.00026,25.80446]
[1779458578232,22.28,77096.48,10.5,-0.60273,0.00026,25.79732]
[1779458579785,22.28,77097.83,10.5,-0.60237,0.00026,25.80389]
[1779458580146,22.28,77097.83,10.5,-0.60237,0.00026,25.80389]
[1779458580351,22.28,77101.27,10.5,-0.60148,0.00026,25.82046]
[1779458580671,22.28,77101.27,10.5,-0.60148,0.00026,25.82046]
[1779458580840,22.28,77101.27,10.5,-0.60148,0.00026,25.82046]
[1779458581358,22.28,77110.9,10.5,-0.59899,0.00026,25.86601]
[1779458581803,22.28,77110.9,10.5,-0.59899,0.00026,25.86601]
[1779458582236,22.28,77110.9,10.5,-0.59899,0.00026,25.86601]
[1779458582473,22.28,77110.9,10.5,-0.59899,0.00026,25.86601]
[1779458582867,22.28,77115.05,10.5,-0.59792,0.00026,25.88532]
[1779458582904,22.28,77115.05,10.5,-0.59792,0.00026,25.88532]
[1779458583751,22.28,77113.09,10.5,-0.59842,0.00026,25.87628]
[1779458584260,22.28,77113.09,10.5,-0.59842,0.00026,25.87628]
[1779458584368,22.28,77113.09,10.5,-0.59842,0.00026,25.87628]
[1779458584395,22.28,77113.09,10.5,-0.59842,0.00026,25.87628]
[1779458584575,22.28,77114.6,10.5,-0.59803,0.00026,25.88326]
[1779458585797,22.28,77113.22,10.5,-0.59839,0.00026,25.87691]
[1779458586589,22.28,77117.23,10.5,-0.59734,0.00026,25.89558]
[1779458590794,22.27,77118.81,10.5,-0.59695,0.00026,25.90247]
[1779458590886,22.27,77118.81,10.5,-0.59695,0.00026,25.90247]
[1779458593907,22.27,77114.28,10.5,-0.59813,0.00026,25.88146]
[1779458595462,22.27,77107.07,10.5,-0.59999,0.00026,25.84781]
[1779458599221,22.28,77108.69,10.5,-0.59957,0.00026,25.85553]
[1779458599323,22.28,77108.69,10.5,-0.59957,0.00026,25.85553]
[1779458599490,22.28,77109.36,10.5,-0.59939,0.00026,25.85871]
[1779458599956,22.28,77109.36,10.5,-0.59939,0.00026,25.85871]
[1779458600266,22.28,77109.36,10.5,-0.59939,0.00026,25.85871]
[1779458600496,22.28,77096.2,10.5,-0.6028,0.00026,25.79592]
[1779458601504,22.28,77088.36,10.5,-0.60483,0.00026,25.75762]
[1779458601587,22.28,77088.36,10.5,-0.60483,0.00026,25.75762]
[1779458601849,22.28,77088.36,10.5,-0.60483,0.00026,25.75762]
[1779458601910,22.28,77088.36,10.5,-0.60483,0.00026,25.75762]
[1779458607849,22.28,77085.42,10.5,-0.60558,0.00026,25.74327]
[1779458609560,22.28,77078.01,10.5,-0.60748,0.00026,25.70638]
[1779458611210,22.28,77078.01,10.5,-0.60748,0.00026,25.70638]
[1779458612581,22.28,77082.43,10.5,-0.60634,0.00026,25.7252]
[1779458616609,22.28,77077.44,10.5,-0.60762,0.00026,25.70036]
[1779458618558,22.29,77078.67,10.5,-0.6073,0.00026,25.70662]
[1779458623658,22.29,77078.3,10.5,-0.60738,0.00026,25.70512]
[1779458626464,22.29,77082.26,10.5,-0.60635,0.00026,25.72503]
[1779458633217,22.29,77085.96,10.5,-0.60538,0.00026,25.74371]
[1779458634176,22.29,77084.94,10.5,-0.60564,0.00026,25.73874]
[1779458634234,22.29,77089.8,10.5,-0.60438,0.00026,25.76276]
[1779458634780,22.29,77089.8,10.5,-0.60438,0.00026,25.76276]
[1779458634934,22.29,77089.8,10.5,-0.60438,0.00026,25.76276]
[1779458634980,22.3,77094.51,10.5,-0.60316,0.00026,25.78579]
[1779458638385,22.3,77096.7,10.5,-0.60259,0.00026,25.79642]
[1779458638422,22.3,77096.7,10.5,-0.60259,0.00026,25.79642]
[1779458639991,22.3,77093.29,10.5,-0.60348,0.00026,25.77989]
[1779458640055,22.3,77086.03,10.5,-0.60535,0.00026,25.74429]
[1779458642692,22.3,77085.46,10.5,-0.60549,0.00026,25.74151]
[1779458643802,22.3,77090.41,10.5,-0.60421,0.00026,25.766]
[1779458645998,22.3,77091.12,10.5,-0.60402,0.00026,25.76952]
[1779458646812,22.3,77089.22,10.5,-0.60451,0.00026,25.76027]
[1779458646846,22.3,77089.22,10.5,-0.60451,0.00026,25.76027]
[1779458647238,22.3,77089.22,10.5,-0.60451,0.00026,25.76027]
[1779458647316,22.3,77081.17,10.5,-0.60659,0.00026,25.72041]
[1779458647841,22.3,77070.78,10.5,-0.60926,0.00026,25.66791]
[1779458649335,22.3,77070.78,10.5,-0.60926,0.00026,25.66791]
[1779458649354,22.3,77070.78,10.5,-0.60926,0.00026,25.66791]
[1779458649375,22.3,77070.42,10.5,-0.60935,0.00026,25.66619]
[1779458651252,22.3,77072.5,10.5,-0.60881,0.00026,25.6768]
[1779458654890,22.31,77076.63,10.5,-0.60773,0.00026,25.69816]
[1779458658579,22.31,77077.62,10.5,-0.60746,0.00026,25.70331]
[1779458658672,22.31,77078.25,10.5,-0.60729,0.00026,25.70662]
[1779458660638,22.31,77071.09,10.5,-0.60913,0.00026,25.67043]
[1779458660657,22.31,77071.09,10.5,-0.60913,0.00026,25.67043]
[1779458663957,22.31,77076.19,10.5,-0.6078,0.00026,25.69672]
[1779458665498,22.31,77076.19,10.5,-0.6078,0.00026,25.69672]
[1779458667564,22.32,77074.15,10.5,-0.60831,0.00026,25.68656]
[1779458667595,22.32,77074.15,10.5,-0.60831,0.00026,25.68656]
[1779458667914,22.32,77072.76,10.5,-0.60867,0.00026,25.6796]
[1779458669554,22.32,77068.85,10.5,-0.60967,0.00026,25.65969]
[1779458668993,22.32,77063.75,10.5,-0.61098,0.00026,25.63348]
[1779458672876,22.32,77061.45,10.5,-0.61158,0.00026,25.61823]
[1779458673418,22.32,77061.45,10.5,-0.61158,0.00026,25.61823]
[1779458675958,22.32,77054.26,10.5,-0.61342,0.00026,25.58055]
[1779458676569,22.32,77054.26,10.5,-0.61342,0.00026,25.58055]
[1779458682400,22.32,77057.93,10.5,-0.61248,0.00026,25.59983]
[1779458682501,22.32,77057.38,10.5,-0.61262,0.00026,25.59695]
[1779458682941,22.32,77057.38,10.5,-0.61262,0.00026,25.59695]
[1779458682950,22.32,77057.38,10.5,-0.61262,0.00026,25.59695]
[1779458682989,22.32,77057.38,10.5,-0.61262,0.00026,25.59695]
[1779458683020,22.32,77057.38,10.5,-0.61262,0.00026,25.59695]
[1779458683095,22.32,77052.65,10.5,-0.61384,0.00026,25.57204]
[1779458684100,22.32,77045.39,10.5,-0.6157,0.00026,25.53336]
[1779458685041,22.32,77045.39,10.5,-0.6157,0.00026,25.53336]
[1779458689553,22.32,77045.33,10.5,-0.6157,0.00026,25.53318]
[1779458689786,22.32,77045.67,10.5,-0.61562,0.00026,25.53504]
[1779458690151,22.32,77045.67,10.5,-0.61562,0.00026,25.53504]
[1779458690476,22.32,77045.67,10.5,-0.61562,0.00026,25.53504]
[1779458690545,22.32,77034.68,10.5,-0.61843,0.00026,25.4755]
[1779458690700,22.32,77034.68,10.5,-0.61843,0.00026,25.4755]
[1779458691186,22.32,77034.68,10.5,-0.61843,0.00026,25.4755]
[1779458692159,22.32,77029.48,10.5,-0.61975,0.00026,25.44704]
[1779458694807,22.32,77027.21,10.5,-0.62032,0.00026,25.43465]
[1779458697194,22.33,77036.21,10.5,-0.61801,0.00026,25.48439]
[1779458697669,22.33,77036.21,10.5,-0.61801,0.00026,25.48439]
[1779458698099,22.33,77036.21,10.5,-0.61801,0.00026,25.48439]
[1779458698201,22.33,77045.21,10.5,-0.6157,0.00026,25.53318]
[1779458698901,22.33,77045.21,10.5,-0.6157,0.00026,25.53318]
[1779458700215,22.33,77048.02,10.5,-0.61498,0.00026,25.54833]
[1779458701222,22.33,77039.79,10.5,-0.61708,0.00026,25.50406]
[1779458702408,22.33,77039.79,10.5,-0.61708,0.00026,25.50406]
[1779458704457,22.33,77034.11,10.5,-0.61853,0.00026,25.47324]
[1779458706330,22.33,77032.41,10.5,-0.61896,0.00026,25.46405]
[1779458707268,22.33,77041.73,10.5,-0.61657,0.00026,25.51498]
[1779458708426,22.33,77041.73,10.5,-0.61657,0.00026,25.51498]
[1779458708505,22.33,77041.73,10.5,-0.61657,0.00026,25.51498]
[1779458708701,22.33,77044.02,10.5,-0.61598,0.00026,25.52736]
[1779458708752,22.33,77044.02,10.5,-0.61598,0.00026,25.52736]
[1779458708922,22.33,77044.02,10.5,-0.61598,0.00026,25.52736]
[1779458709578,22.33,77044.02,10.5,-0.61598,0.00026,25.52736]
[1779458711296,22.33,77048.53,10.5,-0.61482,0.00026,25.55159]
[1779458716331,22.33,77048.19,10.5,-0.6149,0.00026,25.54986]
[1779458719354,22.33,77044.19,10.5,-0.61592,0.00026,25.52849]
[1779458721179,22.33,77045.3,10.5,-0.61564,0.00026,25.53448]
[1779458723280,22.33,77052.57,10.5,-0.61377,0.00026,25.57321]
[1779458723628,22.33,77052.57,10.5,-0.61377,0.00026,25.57321]
[1779458723977,22.33,77051.18,10.5,-0.61413,0.00026,25.56586]
[1779458724328,22.33,77051.18,10.5,-0.61413,0.00026,25.56586]
[1779458724440,22.33,77051.18,10.5,-0.61413,0.00026,25.56586]
[1779458724571,22.33,77051.39,10.5,-0.61408,0.00026,25.56697]
[1779458725201,22.33,77051.39,10.5,-0.61408,0.00026,25.56697]
[1779458725521,22.33,77054.26,10.5,-0.61334,0.00026,25.58214]
[1779458725711,22.33,77054.26,10.5,-0.61334,0.00026,25.58214]
[1779458725977,22.33,77054.26,10.5,-0.61334,0.00026,25.58214]
[1779458728742,22.33,77054.51,10.5,-0.61328,0.00026,25.58344]
[1779458729597,22.33,77054.51,10.5,-0.61328,0.00026,25.58344]
[1779458729624,22.33,77053.84,10.5,-0.61345,0.00026,25.5799]
[1779458729678,22.33,77053.84,10.5,-0.61345,0.00026,25.5799]
[1779458729767,22.33,77053.84,10.5,-0.61345,0.00026,25.5799]
[1779458730432,22.33,77057.75,10.5,-0.61245,0.00026,25.60043]
[1779458733005,22.33,77060.63,10.5,-0.61172,0.00026,25.61191]
[1779458734548,22.33,77059.54,10.5,-0.612,0.00026,25.60621]
[1779458734619,22.33,77059.54,10.5,-0.612,0.00026,25.60621]
[1779458734655,22.33,77059.54,10.5,-0.612,0.00026,25.60621]
[1779458734583,22.33,77057.97,10.5,-0.61241,0.00026,25.598]
[1779458734726,22.33,77057.97,10.5,-0.61241,0.00026,25.598]
[1779458735468,22.33,77051.07,10.5,-0.61418,0.00026,25.56165]
[1779458735830,22.33,77051.07,10.5,-0.61418,0.00026,25.56165]
[1779458736448,22.33,77051.07,10.5,-0.61418,0.00026,25.56165]
[1779458736475,22.33,77052.14,10.5,-0.6139,0.00026,25.56733]
[1779458740349,22.33,77055.33,10.5,-0.61309,0.00026,25.58415]
[1779458740525,22.33,77055.33,10.5,-0.61309,0.00026,25.58415]
[1779458740605,22.33,77055.54,10.5,-0.61303,0.00026,25.58526]
[1779458740702,22.33,77055.54,10.5,-0.61303,0.00026,25.58526]
[1779458741389,22.33,77055.54,10.5,-0.61303,0.00026,25.58526]
[1779458741509,22.33,77046.72,10.5,-0.61529,0.00026,25.5385]
[1779458742517,22.33,77040.98,10.5,-0.61676,0.00026,25.50766]
[1779458744876,22.33,77040.29,10.5,-0.61693,0.00026,25.50403]
[1779458747535,22.34,77035.89,10.5,-0.61805,0.00026,25.48018]
[1779458748803,22.34,77036.17,10.5,-0.61797,0.00026,25.48184]
[1779458748951,22.34,77036.17,10.5,-0.61797,0.00026,25.48184]
[1779458749397,22.34,77036.17,10.5,-0.61797,0.00026,25.48184]
[1779458751410,22.34,77028.9,10.5,-0.61983,0.00026,25.442]
[1779458756194,22.34,77028.46,10.5,-0.61992,0.00026,25.43984]
[1779458756211,22.34,77028.46,10.5,-0.61992,0.00026,25.43984]
[1779458757634,22.34,77029.07,10.5,-0.61977,0.00026,25.44327]
[1779458757638,22.34,77029.07,10.5,-0.61977,0.00026,25.44327]
[1779458758841,22.34,77031.12,10.5,-0.61924,0.00026,25.45469]
[1779458759096,22.34,77031.12,10.5,-0.61924,0.00026,25.45469]
[1779458759204,22.34,77031.12,10.5,-0.61924,0.00026,25.45469]
[1779458759474,22.34,77031.12,10.5,-0.61924,0.00026,25.45469]
[1779458760329,22.34,77029.24,10.5,-0.61971,0.00026,25.44438]
[1779458760702,22.34,77030.32,10.5,-0.61943,0.00026,25.45043]
[1779458760855,22.34,77030.32,10.5,-0.61943,0.00026,25.45043]
[1779458762918,22.34,77034.84,10.5,-0.61827,0.00026,25.47539]
[1779458764825,22.35,77031.64,10.5,-0.61908,0.00026,25.45798]
[1779458765685,22.35,77024.33,10.5,-0.62094,0.00025,25.41759]
[1779458766692,22.35,77018.29,10.5,-0.62248,0.00025,25.38379]
[1779458769257,22.35,77016.33,10.5,-0.62298,0.00025,25.37281]
[1779458769302,22.35,77016.33,10.5,-0.62298,0.00025,25.37281]
[1779458769668,22.35,77016.33,10.5,-0.62298,0.00025,25.37281]
[1779458769828,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458769844,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770013,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770052,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770259,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770697,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770707,22.35,77016.57,10.5,-0.62291,0.00025,25.37433]
[1779458770304,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771000,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771052,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771168,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771604,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771612,22.35,77015.2,10.5,-0.62325,0.00025,25.36669]
[1779458771661,22.35,76999.93,10.5,-0.62712,0.00025,25.27911]
[1779458772142,22.35,76999.93,10.5,-0.62712,0.00025,25.27911]
[1779458772180,22.35,76999.93,10.5,-0.62712,0.00025,25.27911]
[1779458772681,22.35,76999.93,10.5,-0.62712,0.00025,25.27911]
[1779458772248,22.35,76990.29,10.5,-0.62956,0.00025,25.22254]
[1779458773169,22.35,76990.29,10.5,-0.62956,0.00025,25.22254]
[1779458773401,22.35,76990.29,10.5,-0.62956,0.00025,25.22254]
[1779458773657,22.35,76982.83,10.5,-0.63144,0.00025,25.17839]
[1779458773770,22.35,76982.83,10.5,-0.63144,0.00025,25.17839]
[1779458774657,22.35,76982.83,10.5,-0.63144,0.00025,25.17839]
[1779458773995,22.35,76977.16,10.5,-0.63287,0.00025,25.14427]
[1779458774749,22.35,76977.16,10.5,-0.63287,0.00025,25.14427]
[1779458776156,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777005,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777024,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777086,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777199,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777254,22.35,76969.04,10.5,-0.6349,0.00025,25.09517]
[1779458777352,22.35,76961.45,10.5,-0.63682,0.00025,25.04832]
[1779458778430,22.35,76961.45,10.5,-0.63682,0.00025,25.04832]
[1779458778626,22.35,76961.45,10.5,-0.63682,0.00025,25.04832]
[1779458778670,22.35,76943.49,10.5,-0.64133,0.00025,24.93535]
[1779458779578,22.35,76951.97,10.5,-0.6392,0.00025,24.9891]
[1779458780338,22.35,76951.97,10.5,-0.6392,0.00025,24.9891]
[1779458780513,22.35,76951.97,10.5,-0.6392,0.00025,24.9891]
[1779458780599,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458780850,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458780973,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781020,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781055,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781062,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781084,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781293,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781413,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781556,22.36,76959.38,10.5,-0.63733,0.00025,25.03569]
[1779458781585,22.36,76979.62,10.5,-0.63223,0.00025,25.15965]
[1779458781940,22.36,76979.62,10.5,-0.63223,0.00025,25.15965]
[1779458781987,22.36,76979.62,10.5,-0.63223,0.00025,25.15965]
[1779458782234,22.36,76979.62,10.5,-0.63223,0.00025,25.15965]
[1779458782633,22.36,76979.62,10.5,-0.63223,0.00025,25.15965]
[1779458782664,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783006,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783075,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783395,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783405,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783459,22.36,76992.57,10.5,-0.62895,0.00025,25.23689]
[1779458783703,22.36,76998.63,10.5,-0.62741,0.00025,25.27249]
[1779458783796,22.36,76998.63,10.5,-0.62741,0.00025,25.27249]
[1779458783803,22.36,76998.63,10.5,-0.62741,0.00025,25.27249]
[1779458784591,22.36,76998.63,10.5,-0.62741,0.00025,25.27249]
[1779458784692,22.36,77013.25,10.5,-0.6237,0.00025,25.35667]
[1779458784778,22.36,77013.25,10.5,-0.6237,0.00025,25.35667]
[1779458784849,22.36,77013.25,10.5,-0.6237,0.00025,25.35667]
[1779458785894,22.36,77016.81,10.5,-0.62279,0.00025,25.37685]
[1779458786155,22.36,77029.56,10.5,-0.61954,0.00025,25.44799]
[1779458787423,22.36,77022.13,10.5,-0.62143,0.00025,25.40681]
[1779458788767,22.36,77021.19,10.5,-0.62167,0.00025,25.40155]
[1779458788770,22.36,77021.19,10.5,-0.62167,0.00025,25.40155]
[1779458788903,22.36,77021.19,10.5,-0.62167,0.00025,25.40155]
[1779458788950,22.36,77021.19,10.5,-0.62167,0.00025,25.40155]
[1779458789886,22.36,77016.03,10.5,-0.62298,0.00025,25.37262]
[1779458792813,22.36,77012.36,10.5,-0.62392,0.00025,25.34841]
[1779458792907,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794302,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794437,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794541,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794576,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794674,22.36,77008.1,10.5,-0.625,0.00025,25.32416]
[1779458794953,22.36,77006.58,10.5,-0.62538,0.00025,25.31563]
[1779458797942,22.37,76998.5,10.5,-0.62741,0.00025,25.26911]
[1779458800899,22.37,77000.37,10.5,-0.62693,0.00025,25.28018]
[1779458800913,22.37,77000.37,10.5,-0.62693,0.00025,25.28018]
[1779458801279,22.37,77000.37,10.5,-0.62693,0.00025,25.28018]
[1779458801422,22.37,77000.37,10.5,-0.62693,0.00025,25.28018]
[1779458803674,22.37,77002.84,10.5,-0.6263,0.00025,25.29465]
[1779458803674,22.37,77002.84,10.5,-0.6263,0.00025,25.29465]
[1779458803738,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458803771,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458804094,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458804195,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458804530,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458804567,22.37,77000.96,10.5,-0.62677,0.00025,25.28391]
[1779458804615,22.37,76992.88,10.5,-0.62881,0.00025,25.23681]
[1779458804991,22.37,76982.32,10.5,-0.63148,0.00025,25.17414]
[1779458806518,22.37,76982.32,10.5,-0.63148,0.00025,25.17414]
[1779458806657,22.37,76979.4,10.5,-0.6322,0.00025,25.15691]
[1779458807098,22.37,76979.4,10.5,-0.6322,0.00025,25.15691]
[1779458808095,22.37,76979.91,10.5,-0.63207,0.00025,25.15998]
[1779458808633,22.37,76979.91,10.5,-0.63207,0.00025,25.15998]
[1779458808738,22.37,76979.91,10.5,-0.63207,0.00025,25.15998]
[1779458809030,22.37,76974.11,10.5,-0.63352,0.00025,25.12526]
[1779458809964,22.37,76974.11,10.5,-0.63352,0.00025,25.12526]
[1779458810600,22.37,76974.11,10.5,-0.63352,0.00025,25.12526]
[1779458811827,22.38,76974.35,10.5,-0.63345,0.00025,25.12708]
[1779458811874,22.38,76974.35,10.5,-0.63345,0.00025,25.12708]
[1779458812603,22.38,76974.35,10.5,-0.63345,0.00025,25.12708]
[1779458812848,22.38,76976.8,10.5,-0.63281,0.00025,25.14226]
[1779458813008,22.38,76976.8,10.5,-0.63281,0.00025,25.14226]
[1779458813104,22.38,76976.8,10.5,-0.63281,0.00025,25.14226]
[1779458813157,22.38,76976.8,10.5,-0.63281,0.00025,25.14226]
[1779458813191,22.38,76975.47,10.5,-0.63315,0.00025,25.13422]
[1779458814065,22.38,76982.7,10.5,-0.63132,0.00025,25.17786]
[1779458818093,22.39,76986.52,10.5,-0.63033,0.00025,25.20122]
[1779458819510,22.39,76993.36,10.5,-0.62859,0.00025,25.24185]
[1779458820774,22.39,76992.42,10.5,-0.62883,0.00025,25.23633]
[1779458821614,22.39,76992.42,10.5,-0.62883,0.00025,25.23633]
[1779458821715,22.39,76984.77,10.5,-0.63075,0.00025,25.19128]
[1779458821851,22.39,76984.77,10.5,-0.63075,0.00025,25.19128]
[1779458822121,22.39,76979.47,10.5,-0.63209,0.00025,25.15959]
[1779458823573,22.39,76979.47,10.5,-0.63209,0.00025,25.15959]
[1779458823693,22.39,76979.47,10.5,-0.63209,0.00025,25.15959]
[1779458823574,22.39,76976.91,10.5,-0.63272,0.00025,25.14441]
[1779458825142,22.39,76971.08,10.5,-0.63418,0.00025,25.10922]
[1779458827911,22.39,76972.15,10.5,-0.6339,0.00025,25.11604]
[1779458828163,22.39,76968.02,10.5,-0.63493,0.00025,25.09103]
[1779458829170,22.4,76957.62,10.5,-0.63754,0.00025,25.02701]
[1779458829999,22.4,76957.62,10.5,-0.63754,0.00025,25.02701]
[1779458830688,22.4,76957.62,10.5,-0.63754,0.00025,25.02701]
[1779458830707,22.4,76952.52,10.5,-0.63881,0.00025,24.99528]
[1779458830881,22.4,76952.52,10.5,-0.63881,0.00025,24.99528]
[1779458830891,22.4,76952.52,10.5,-0.63881,0.00025,24.99528]
[1779458832323,22.4,76949.78,10.5,-0.6395,0.00025,24.97807]
[1779458832447,22.4,76949.78,10.5,-0.6395,0.00025,24.97807]
[1779458832571,22.4,76949.78,10.5,-0.6395,0.00025,24.97807]
[1779458832582,22.4,76949.78,10.5,-0.6395,0.00025,24.97807]
[1779458832927,22.4,76947.48,10.5,-0.64008,0.00025,24.96353]
[1779458833258,22.4,76947.48,10.5,-0.64008,0.00025,24.96353]
[1779458833320,22.4,76947.48,10.5,-0.64008,0.00025,24.96353]
[1779458833349,22.4,76947.48,10.5,-0.64008,0.00025,24.96353]
[1779458834409,22.4,76948.83,10.5,-0.63974,0.00025,24.97204]
[1779458834415,22.4,76948.83,10.5,-0.63974,0.00025,24.97204]
[1779458834495,22.4,76948.83,10.5,-0.63974,0.00025,24.97204]
[1779458834939,22.4,76952.14,10.5,-0.63891,0.00025,24.99285]
[1779458835050,22.4,76952.14,10.5,-0.63891,0.00025,24.99285]
[1779458835302,22.4,76952.14,10.5,-0.63891,0.00025,24.99285]
[1779458835363,22.4,76952.14,10.5,-0.63891,0.00025,24.99285]
[1779458835529,22.4,76952.14,10.5,-0.63891,0.00025,24.99285]
[1779458835593,22.4,76949.28,10.5,-0.63963,0.00025,24.97485]
[1779458836235,22.4,76949.28,10.5,-0.63963,0.00025,24.97485]
[1779458836285,22.4,76949.28,10.5,-0.63963,0.00025,24.97485]
[1779458836634,22.4,76949.28,10.5,-0.63963,0.00025,24.97485]
[1779458837820,22.4,76954.65,10.5,-0.63828,0.00025,25.00852]
[1779458837866,22.4,76954.65,10.5,-0.63828,0.00025,25.00852]
[1779458838245,22.4,76950.09,10.5,-0.63943,0.00025,24.97991]
[1779458839188,22.4,76950.09,10.5,-0.63943,0.00025,24.97991]
[1779458839252,22.4,76946.04,10.5,-0.64044,0.00025,24.9543]
[1779458840978,22.4,76944.42,10.5,-0.64085,0.00025,24.94404]
[1779458841810,22.4,76942.29,10.5,-0.64138,0.00025,24.93053]
[1779458842273,22.4,76939.67,10.5,-0.64202,0.00025,24.91425]
[1779458843368,22.4,76939.67,10.5,-0.64202,0.00025,24.91425]
[1779458843585,22.4,76934.67,10.5,-0.64326,0.00025,24.88224]
[1779458845257,22.4,76932.29,10.5,-0.64383,0.00025,24.86766]
[1779458847308,22.41,76937.82,10.5,-0.6424,0.00025,24.90426]
[1779458848361,22.41,76937.82,10.5,-0.6424,0.00025,24.90426]
[1779458850329,22.41,76931.57,10.5,-0.64396,0.00025,24.86424]
[1779458850830,22.41,76931.57,10.5,-0.64396,0.00025,24.86424]
[1779458852389,22.41,76923.26,10.5,-0.64604,0.00025,24.80673]
[1779458854622,22.41,76924.63,10.5,-0.64569,0.00025,24.81577]
[1779458854666,22.41,76924.63,10.5,-0.64569,0.00025,24.81577]
[1779458854689,22.41,76924.63,10.5,-0.64569,0.00025,24.81577]
[1779458854699,22.41,76924.63,10.5,-0.64569,0.00025,24.81577]
[1779458854878,22.41,76923.4,10.5,-0.646,0.00025,24.80783]
[1779458855366,22.41,76912.72,10.5,-0.64865,0.00025,24.73747]
[1779458855824,22.41,76912.72,10.5,-0.64865,0.00025,24.73747]
[1779458856477,22.41,76903.96,10.5,-0.65084,0.00025,24.67858]
[1779458856948,22.41,76903.96,10.5,-0.65084,0.00025,24.67858]
[1779458857379,22.42,76909.6,10.5,-0.6494,0.00025,24.71739]
[1779458858386,22.42,76914.5,10.5,-0.64814,0.00025,24.75093]
[1779458859393,22.43,76918.74,10.5,-0.64706,0.00025,24.77973]
[1779458860287,22.43,76918.74,10.5,-0.64706,0.00025,24.77973]
[1779458860478,22.43,76918.74,10.5,-0.64706,0.00025,24.77973]
[1779458860491,22.44,76928.49,10.5,-0.64459,0.00025,24.84454]
[1779458860899,22.44,76928.49,10.5,-0.64459,0.00025,24.84454]
[1779458861754,22.44,76928.49,10.5,-0.64459,0.00025,24.84454]
[1779458861763,22.44,76934.26,10.5,-0.64312,0.00025,24.88245]
[1779458862499,22.44,76934.26,10.5,-0.64312,0.00025,24.88245]
[1779458862512,22.44,76933.5,10.5,-0.64331,0.00025,24.87758]
[1779458862869,22.44,76933.5,10.5,-0.64331,0.00025,24.87758]
[1779458863171,22.44,76933.5,10.5,-0.64331,0.00025,24.87758]
[1779458863741,22.44,76933.5,10.5,-0.64331,0.00025,24.87758]
[1779458863778,22.44,76933.5,10.5,-0.64331,0.00025,24.87758]
[1779458863803,22.45,76936.55,10.5,-0.64251,0.00025,24.89805]
[1779458864432,22.45,76942.81,10.5,-0.64095,0.00025,24.93795]
[1779458865883,22.45,76945.83,10.5,-0.64019,0.00025,24.95705]
[1779458866205,22.45,76945.83,10.5,-0.64019,0.00025,24.95705]
[1779458866446,22.45,76944.24,10.5,-0.64059,0.00025,24.94704]
[1779458867573,22.45,76944.24,10.5,-0.64059,0.00025,24.94704]
[1779458867635,22.45,76941.3,10.5,-0.64132,0.00025,24.92845]
[1779458868048,22.45,76941.3,10.5,-0.64132,0.00025,24.92845]
[1779458868320,22.45,76941.3,10.5,-0.64132,0.00025,24.92845]
[1779458868412,22.45,76941.3,10.5,-0.64132,0.00025,24.92845]
[1779458868759,22.45,76941.3,10.5,-0.64132,0.00025,24.92845]
[1779458868460,22.45,76941.01,10.5,-0.64139,0.00025,24.92665]
[1779458868858,22.45,76941.01,10.5,-0.64139,0.00025,24.92665]
[1779458869619,22.45,76941.01,10.5,-0.64139,0.00025,24.92665]
[1779458869626,22.45,76945.24,10.5,-0.64034,0.00025,24.95348]
[1779458870822,22.45,76945.24,10.5,-0.64034,0.00025,24.95348]
[1779458871780,22.45,76946.29,10.5,-0.64007,0.00025,24.96013]
[1779458871481,22.45,76942.53,10.5,-0.64101,0.00025,24.93638]
[1779458872488,22.45,76937.16,10.5,-0.64235,0.00025,24.90224]
[1779458873968,22.45,76935.83,10.5,-0.64268,0.00025,24.89379]
[1779458874474,22.45,76935.83,10.5,-0.64268,0.00025,24.89379]
[1779458874509,22.45,76935.83,10.5,-0.64268,0.00025,24.89379]
[1779458874828,22.45,76935.83,10.5,-0.64268,0.00025,24.89379]
[1779458874551,22.45,76942.53,10.5,-0.641,0.00025,24.93653]
[1779458875513,22.45,76960.95,10.5,-0.63639,0.00025,25.05178]
[1779458876613,22.45,76960.95,10.5,-0.63639,0.00025,25.05178]
[1779458876714,22.45,76965.87,10.5,-0.63515,0.00025,25.0821]
[1779458878535,22.45,76957.78,10.5,-0.63718,0.00025,25.03243]
[1779458880549,22.45,76951.34,10.5,-0.63879,0.00025,24.99231]
[1779458881816,22.45,76951.34,10.5,-0.63879,0.00025,24.99231]
[1779458882695,22.45,76952.52,10.5,-0.63849,0.00025,24.99967]
[1779458882749,22.45,76961.11,10.5,-0.63634,0.00025,25.05309]
[1779458882929,22.45,76961.11,10.5,-0.63634,0.00025,25.05309]
[1779458883195,22.45,76961.11,10.5,-0.63634,0.00025,25.05309]
[1779458883695,22.45,76961.11,10.5,-0.63634,0.00025,25.05309]
[1779458883697,22.45,76966.47,10.5,-0.63499,0.00025,25.08609]
[1779458885320,22.45,76967.06,10.5,-0.63484,0.00025,25.08962]
[1779458887599,22.45,76959.2,10.5,-0.63682,0.00025,25.04119]
[1779458889615,22.45,76964.67,10.5,-0.63545,0.00025,25.07472]
[1779458890579,22.45,76964.67,10.5,-0.63545,0.00025,25.07472]
[1779458891706,22.45,76964.54,10.5,-0.63549,0.00025,25.07386]
[1779458892205,22.45,76967.3,10.5,-0.6348,0.00025,25.09066]
[1779458893709,22.45,76968.29,10.5,-0.63455,0.00025,25.09661]
[1779458894209,22.45,76969.32,10.5,-0.6343,0.00025,25.1028]
[1779458895457,22.45,76970.14,10.5,-0.6341,0.00025,25.1077]
[1779458895504,22.45,76970.14,10.5,-0.6341,0.00025,25.1077]
[1779458895721,22.45,76970.14,10.5,-0.6341,0.00025,25.1077]
[1779458895773,22.45,76970.14,10.5,-0.6341,0.00025,25.1077]
[1779458895839,22.45,76970.14,10.5,-0.6341,0.00025,25.1077]
[1779458896193,22.45,76970.79,10.5,-0.63394,0.00025,25.11156]
[1779458896664,22.45,76976.14,10.5,-0.63259,0.00025,25.14398]
[1779458898188,22.45,76978.3,10.5,-0.63204,0.00025,25.15704]
[1779458898714,22.45,76978.3,10.5,-0.63204,0.00025,25.15704]
[1779458898801,22.45,76979.4,10.5,-0.63176,0.00025,25.16371]
[1779458899717,22.45,76979.4,10.5,-0.63176,0.00025,25.16371]
[1779458899740,22.45,76976.47,10.5,-0.6325,0.00025,25.14603]
[1779458900693,22.45,76980.74,10.5,-0.63142,0.00025,25.17169]
[1779458901700,22.45,76986.38,10.5,-0.63,0.00025,25.20525]
[1779458903299,22.45,76988.59,10.5,-0.62944,0.00025,25.21834]
[1779458903714,22.45,76990.7,10.5,-0.62891,0.00025,25.23079]
[1779458905431,22.45,76991.45,10.5,-0.62872,0.00025,25.23522]
[1779458905970,22.45,76994.98,10.5,-0.62782,0.00025,25.25587]
[1779458906178,22.45,76994.98,10.5,-0.62782,0.00025,25.25587]
[1779458906390,22.45,76994.98,10.5,-0.62782,0.00025,25.25587]
[1779458906811,22.45,76994.98,10.5,-0.62782,0.00025,25.25587]
[1779458906833,22.45,77006.87,10.5,-0.62482,0.00025,25.32441]
[1779458907458,22.45,77006.87,10.5,-0.62482,0.00025,25.32441]
[1779458907548,22.45,77006.87,10.5,-0.62482,0.00025,25.32441]
[1779458907742,22.45,77016.0,10.5,-0.62251,0.00025,25.37604]
[1779458908378,22.45,77016.0,10.5,-0.62251,0.00025,25.37604]
[1779458909318,22.45,77018.54,10.5,-0.62186,0.00025,25.39024]
[1779458913627,22.45,77017.2,10.5,-0.62222,0.00025,25.37925]
[1779458914330,22.45,77017.1,10.5,-0.62224,0.00025,25.37871]
[1779458914791,22.45,77010.16,10.5,-0.624,0.00025,25.33961]
[1779458917432,22.45,77008.14,10.5,-0.62451,0.00025,25.32823]
[1779458917456,22.45,77008.14,10.5,-0.62451,0.00025,25.32823]
[1779458918382,22.45,77005.85,10.5,-0.62508,0.00025,25.31522]
[1779458918524,22.45,77005.85,10.5,-0.62508,0.00025,25.31522]
[1779458919826,22.45,76997.84,10.5,-0.62711,0.00025,25.2692]
[1779458921714,22.45,76997.7,10.5,-0.62714,0.00025,25.26845]
[1779458922075,22.45,76996.93,10.5,-0.62733,0.00025,25.26403]
[1779458922847,22.45,76989.9,10.5,-0.6291,0.00025,25.22306]
[1779458927884,22.46,76989.3,10.5,-0.62923,0.00025,25.21995]
[1779458932918,22.46,76989.67,10.5,-0.62912,0.00025,25.22256]
[1779458934450,22.46,76989.67,10.5,-0.62912,0.00025,25.22256]
[1779458934773,22.46,76989.67,10.5,-0.62912,0.00025,25.22256]
[1779458935403,22.46,76990.89,10.5,-0.62881,0.00025,25.22988]
[1779458935505,22.46,76990.81,10.5,-0.62882,0.00025,25.22949]
[1779458937638,22.46,76990.84,10.5,-0.62881,0.00025,25.22966]
[1779458941738,22.46,76993.78,10.5,-0.62806,0.00025,25.24705]
[1779458941839,22.47,76995.37,10.5,-0.62765,0.00025,25.25648]
[1779458942999,22.47,76995.76,10.5,-0.62756,0.00025,25.25875]
[1779458943025,22.47,76995.76,10.5,-0.62756,0.00025,25.25875]
[1779458943100,22.47,76996.05,10.5,-0.62748,0.00025,25.26048]
[1779458945597,22.47,76995.7,10.5,-0.62757,0.00025,25.2585]
[1779458945623,22.47,76992.68,10.5,-0.62832,0.00025,25.24098]
[1779458947779,22.47,76991.71,10.5,-0.62857,0.00025,25.23532]
[1779458947818,22.47,76989.55,10.5,-0.62911,0.00025,25.22275]
[1779458948240,22.47,76989.55,10.5,-0.62911,0.00025,25.22275]
[1779458948597,22.47,76989.55,10.5,-0.62911,0.00025,25.22275]
[1779458948624,22.47,76984.12,10.5,-0.63048,0.00025,25.19077]
[1779458949241,22.47,76975.83,10.5,-0.63256,0.00025,25.14133]
[1779458950047,22.47,76971.63,10.5,-0.63361,0.00025,25.1161]
[1779458951055,22.47,76967.52,10.5,-0.63465,0.00025,25.09107]
[1779458952511,22.47,76967.52,10.5,-0.63465,0.00025,25.09107]
[1779458953079,22.47,76967.35,10.5,-0.6347,0.00025,25.08988]
[1779458953288,22.47,76967.35,10.5,-0.6347,0.00025,25.08988]
[1779458953735,22.47,76976.96,10.5,-0.63228,0.00025,25.14801]
[1779458954874,22.47,76976.96,10.5,-0.63228,0.00025,25.14801]
[1779458954621,22.47,76985.71,10.5,-0.63008,0.00025,25.20015]
[1779458955082,22.47,76992.09,10.5,-0.62847,0.00025,25.23764]
[1779458956089,22.47,76999.43,10.5,-0.62662,0.00025,25.28031]
[1779458959110,22.47,76995.38,10.5,-0.62763,0.00025,25.25691]
[1779458964145,22.47,76996.31,10.5,-0.62739,0.00025,25.26248]
[1779458969180,22.47,76993.93,10.5,-0.62799,0.00025,25.24877]
[1779458974215,22.47,76997.83,10.5,-0.62701,0.00025,25.26801]
[1779458975528,22.47,76997.83,10.5,-0.62701,0.00025,25.26801]
[1779458975582,22.47,76997.83,10.5,-0.62701,0.00025,25.26801]
[1779458976045,22.47,76999.2,10.5,-0.62666,0.00025,25.27598]
[1779458976118,22.47,76999.2,10.5,-0.62666,0.00025,25.27598]
[1779458976861,22.47,76999.2,10.5,-0.62666,0.00025,25.27598]
[1779458976876,22.47,77010.03,10.5,-0.62393,0.00025,25.33789]
[1779458977605,22.47,77010.03,10.5,-0.62393,0.00025,25.33789]
[1779458977659,22.47,77010.03,10.5,-0.62393,0.00025,25.33789]
[1779458977775,22.47,77010.03,10.5,-0.62393,0.00025,25.33789]
[1779458977866,22.47,77017.52,10.5,-0.62203,0.00025,25.37998]
[1779458978010,22.47,77017.52,10.5,-0.62203,0.00025,25.37998]
[1779458978052,22.47,77017.52,10.5,-0.62203,0.00025,25.37998]
[1779458982614,22.47,77012.79,10.5,-0.62323,0.00025,25.3534]
[1779458982963,22.47,77013.85,10.5,-0.62297,0.00025,25.35933]
[1779458986299,22.47,77008.24,10.5,-0.62439,0.00025,25.32755]
[1779458987751,22.47,77008.24,10.5,-0.62439,0.00025,25.32755]
[1779458990325,22.47,77006.92,10.5,-0.62472,0.00025,25.3201]
[1779458990416,22.47,77006.92,10.5,-0.62472,0.00025,25.3201]
[1779458991335,22.47,77012.8,10.5,-0.62323,0.00025,25.35356]
[1779458991980,22.47,77012.8,10.5,-0.62323,0.00025,25.35356]
[1779458992036,22.47,77012.8,10.5,-0.62323,0.00025,25.35356]
[1779458992051,22.47,77012.8,10.5,-0.62323,0.00025,25.35356]
[1779458992911,22.47,77012.8,10.5,-0.62323,0.00025,25.35356]
[1779458992343,22.47,77017.52,10.5,-0.62203,0.00025,25.38011]
[1779458992969,22.47,77017.52,10.5,-0.62203,0.00025,25.38011]
[1779458994658,22.47,77020.67,10.5,-0.62123,0.00025,25.39754]
[1779458994698,22.47,77020.67,10.5,-0.62123,0.00025,25.39754]
[1779458996371,22.46,77013.16,10.5,-0.62318,0.00025,25.3546]
[1779458998061,22.46,77014.78,10.5,-0.62278,0.00025,25.36354]
[1779458998161,22.46,77014.78,10.5,-0.62278,0.00025,25.36354]
[1779458998408,22.46,77014.78,10.5,-0.62278,0.00025,25.36354]
[1779458998506,22.46,77014.78,10.5,-0.62278,0.00025,25.36354]
[1779458998840,22.46,77014.78,10.5,-0.62278,0.00025,25.36354]
[1779458999054,22.46,77016.26,10.5,-0.62241,0.00025,25.37183]
[1779459000999,22.46,77017.46,10.5,-0.6221,0.00025,25.37854]
[1779459001515,22.46,77017.46,10.5,-0.6221,0.00025,25.37854]
[1779459001671,22.46,77017.46,10.5,-0.6221,0.00025,25.37854]
[1779459002202,22.46,77014.22,10.5,-0.62293,0.00025,25.36013]
[1779459006297,22.46,77012.15,10.5,-0.62346,0.00025,25.34846]
[1779459006696,22.46,77012.15,10.5,-0.62346,0.00025,25.34846]
[1779459006754,22.46,77012.15,10.5,-0.62346,0.00025,25.34846]
[1779459007056,22.46,77013.15,10.5,-0.6232,0.00025,25.35411]
[1779459008302,22.46,77013.39,10.5,-0.62314,0.00025,25.35546]
[1779459008518,22.46,77013.39,10.5,-0.62314,0.00025,25.35546]
[1779459009463,22.46,77005.71,10.5,-0.62509,0.00025,25.31189]
[1779459010032,22.46,77005.71,10.5,-0.62509,0.00025,25.31189]
[1779459010144,22.46,77005.71,10.5,-0.62509,0.00025,25.31189]
[1779459010158,22.46,77005.71,10.5,-0.62509,0.00025,25.31189]
[1779459011347,22.46,77007.6,10.5,-0.62461,0.00025,25.32268]
[1779459011477,22.46,77012.23,10.5,-0.62344,0.00025,25.34896]
[1779459012060,22.46,77012.23,10.5,-0.62344,0.00025,25.34896]
[1779459012384,22.46,77012.23,10.5,-0.62344,0.00025,25.34896]
[1779459012778,22.46,77012.23,10.5,-0.62344,0.00025,25.34896]
[1779459013494,22.46,77004.8,10.5,-0.62531,0.00025,25.30677]
[1779459014501,22.46,77000.36,10.5,-0.62643,0.00025,25.2813]
[1779459015174,22.46,77000.36,10.5,-0.62643,0.00025,25.2813]
[1779459016635,22.46,77002.28,10.5,-0.62595,0.00025,25.2924]
[1779459016739,22.46,77002.28,10.5,-0.62595,0.00025,25.2924]
[1779459017543,22.46,77000.44,10.5,-0.62641,0.00025,25.28185]
[1779459017549,22.46,77000.44,10.5,-0.62641,0.00025,25.28185]
[1779459018900,22.46,77001.73,10.5,-0.62608,0.00025,25.28932]
[1779459022492,22.46,76999.39,10.5,-0.62667,0.00025,25.27602]
[1779459022526,22.46,76999.39,10.5,-0.62667,0.00025,25.27602]
[1779459022538,22.46,76999.39,10.5,-0.62667,0.00025,25.27602]
[1779459023282,22.46,77000.91,10.5,-0.62628,0.00025,25.28483]
[1779459023296,22.46,77000.91,10.5,-0.62628,0.00025,25.28483]
[1779459023428,22.46,77000.91,10.5,-0.62628,0.00025,25.28483]
[1779459026525,22.47,77001.84,10.5,-0.62604,0.00025,25.29027]
[1779459027493,22.47,77001.57,10.5,-0.62611,0.00025,25.28876]
[1779459027889,22.47,77001.57,10.5,-0.62611,0.00025,25.28876]
[1779459027988,22.47,76997.69,10.5,-0.62709,0.00025,25.26638]
[1779459028497,22.47,76997.69,10.5,-0.62709,0.00025,25.26638]
[1779459028729,22.47,76997.69,10.5,-0.62709,0.00025,25.26638]
[1779459028825,22.47,76992.79,10.5,-0.62832,0.00025,25.23792]
[1779459029606,22.46,76983.67,10.5,-0.63063,0.00025,25.18409]
[1779459030199,22.46,76983.67,10.5,-0.63063,0.00025,25.18409]
[1779459030613,22.46,76979.36,10.5,-0.63172,0.00025,25.15831]
[1779459035648,22.46,76979.72,10.5,-0.63167,0.00025,25.15629]
[1779459038812,22.46,76979.83,10.5,-0.63165,0.00025,25.1567]
[1779459038904,22.46,76979.83,10.5,-0.63165,0.00025,25.1567]
[1779459038938,22.46,76979.83,10.5,-0.63165,0.00025,25.1567]
[1779459038952,22.46,76983.09,10.5,-0.63084,0.00025,25.176]
[1779459039426,22.46,76983.09,10.5,-0.63084,0.00025,25.176]
[1779459039494,22.46,76983.09,10.5,-0.63084,0.00025,25.176]
[1779459039721,22.46,76983.09,10.5,-0.63084,0.00025,25.176]
[1779459039773,22.46,76987.14,10.5,-0.62981,0.00025,25.20003]
[1779459040606,22.46,76987.14,10.5,-0.62981,0.00025,25.20003]
[1779459040683,22.46,76991.92,10.5,-0.62861,0.00025,25.22816]
[1779459041630,22.46,76991.92,10.5,-0.62861,0.00025,25.22816]
[1779459041690,22.46,76992.09,10.5,-0.62856,0.00025,25.22918]
[1779459042409,22.46,76992.09,10.5,-0.62856,0.00025,25.22918]
[1779459042912,22.46,76992.09,10.5,-0.62856,0.00025,25.22918]
[1779459042978,22.46,76990.09,10.5,-0.62907,0.00025,25.21748]
[1779459044913,22.46,76988.62,10.5,-0.62944,0.00025,25.20886]
[1779459045413,22.46,76987.85,10.5,-0.62963,0.00025,25.20435]
[1779459045414,22.46,76987.85,10.5,-0.62963,0.00025,25.20435]
[1779459045718,22.46,76989.92,10.5,-0.62911,0.00025,25.21656]
[1779459050754,22.46,76995.55,10.5,-0.62768,0.00025,25.24959]
[1779459053396,22.46,76997.0,10.5,-0.62731,0.00025,25.25804]
[1779459055789,22.46,76992.48,10.5,-0.62845,0.00025,25.23173]
[1779459059549,22.46,76993.24,10.5,-0.62826,0.00025,25.23623]
[1779459060428,22.46,76992.39,10.5,-0.62847,0.00025,25.23129]
[1779459060929,22.46,76992.39,10.5,-0.62847,0.00025,25.23129]
[1779459060825,22.46,76990.45,10.5,-0.62896,0.00025,25.21995]
[1779459062178,22.46,76989.81,10.5,-0.62912,0.00025,25.21623]
[1779459062273,22.46,76989.81,10.5,-0.62912,0.00025,25.21623]
[1779459062445,22.46,76989.81,10.5,-0.62912,0.00025,25.21623]
[1779459062938,22.46,76989.81,10.5,-0.62912,0.00025,25.21623]
[1779459062945,22.46,76978.11,10.5,-0.63207,0.00025,25.14669]
[1779459063909,22.46,76978.11,10.5,-0.63207,0.00025,25.14669]
[1779459063998,22.46,76978.11,10.5,-0.63207,0.00025,25.14669]
[1779459063983,22.46,76968.55,10.5,-0.63448,0.00025,25.08884]
[1779459066152,22.46,76967.41,10.5,-0.63478,0.00025,25.08172]
[1779459066628,22.46,76967.41,10.5,-0.63478,0.00025,25.08172]
[1779459068883,22.45,76973.79,10.5,-0.63318,0.00025,25.12016]
[1779459069258,22.45,76973.79,10.5,-0.63318,0.00025,25.12016]
[1779459069362,22.45,76973.79,10.5,-0.63318,0.00025,25.12016]
[1779459069890,22.46,76977.98,10.5,-0.63213,0.00025,25.14542]
[1779459070563,22.46,76977.98,10.5,-0.63213,0.00025,25.14542]
[1779459070576,22.46,76977.98,10.5,-0.63213,0.00025,25.14542]
[1779459071227,22.46,76978.48,10.5,-0.632,0.00025,25.14849]
[1779459071289,22.46,76978.48,10.5,-0.632,0.00025,25.14849]
[1779459071906,22.46,76974.35,10.5,-0.63304,0.00025,25.1237]
[1779459072058,22.46,76974.35,10.5,-0.63304,0.00025,25.1237]
[1779459073959,22.46,76973.06,10.5,-0.63336,0.00025,25.11593]
[1779459074323,22.46,76973.42,10.5,-0.63327,0.00025,25.11813]
[1779459074502,22.46,76973.42,10.5,-0.63327,0.00025,25.11813]
[1779459075447,22.46,76976.46,10.5,-0.6325,0.00025,25.13644]
[1779459075934,22.46,76983.71,10.5,-0.63068,0.00025,25.1798]
[1779459078092,22.46,76986.58,10.5,-0.62995,0.00025,25.1969]
[1779459078451,22.46,76986.58,10.5,-0.62995,0.00025,25.1969]
[1779459078520,22.46,76986.58,10.5,-0.62995,0.00025,25.1969]
[1779459078932,22.46,76986.58,10.5,-0.62995,0.00025,25.1969]
[1779459078956,22.46,76984.75,10.5,-0.63041,0.00025,25.18613]
[1779459079229,22.46,76984.75,10.5,-0.63041,0.00025,25.18613]
[1779459079572,22.46,76984.75,10.5,-0.63041,0.00025,25.18613]
[1779459079962,22.46,76979.63,10.5,-0.63169,0.00025,25.15572]
[1779459083958,22.46,76977.65,10.5,-0.63218,0.00025,25.14408]
[1779459083990,22.46,76981.69,10.5,-0.63116,0.00025,25.16827]
[1779459084930,22.46,76981.69,10.5,-0.63116,0.00025,25.16827]
[1779459085052,22.46,76981.69,10.5,-0.63116,0.00025,25.16827]
[1779459084997,22.46,76985.59,10.5,-0.63018,0.00025,25.19145]
[1779459085460,22.46,76985.59,10.5,-0.63018,0.00025,25.19145]
[1779459085527,22.46,76985.59,10.5,-0.63018,0.00025,25.19145]
[1779459086004,22.46,76980.45,10.5,-0.63147,0.00025,25.16097]
[1779459086348,22.46,76980.45,10.5,-0.63147,0.00025,25.16097]
[1779459087501,22.46,76978.8,10.5,-0.63188,0.00025,25.15117]
[1779459088097,22.46,76976.67,10.5,-0.63242,0.00025,25.13848]
[1779459092968,22.46,76975.81,10.5,-0.63264,0.00025,25.13006]
[1779459093224,22.47,76978.85,10.5,-0.63187,0.00025,25.14835]
[1779459094971,22.47,76981.44,10.5,-0.63121,0.00025,25.16386]
[1779459096473,22.47,76982.07,10.5,-0.63105,0.00025,25.16766]
[1779459096817,22.47,76982.07,10.5,-0.63105,0.00025,25.16766]
[1779459096974,22.47,76982.07,10.5,-0.63105,0.00025,25.16766]
[1779459097027,22.47,76982.09,10.5,-0.63104,0.00025,25.16787]
[1779459098475,22.47,76980.92,10.5,-0.63134,0.00025,25.1609]
[1779459098975,22.47,76980.92,10.5,-0.63134,0.00025,25.1609]
[1779459099977,22.47,76981.36,10.5,-0.63122,0.00025,25.16362]
[1779459100016,22.47,76981.8,10.5,-0.63111,0.00025,25.16629]
[1779459100491,22.47,76986.24,10.5,-0.62999,0.00025,25.1926]
[1779459104953,22.47,76989.37,10.5,-0.6292,0.00025,25.21109]
[1779459104983,22.47,76989.37,10.5,-0.6292,0.00025,25.21109]
[1779459104989,22.47,76989.37,10.5,-0.6292,0.00025,25.21109]
[1779459105854,22.47,76990.36,10.5,-0.62895,0.00025,25.21693]
[1779459106587,22.47,77002.53,10.5,-0.62588,0.00025,25.28755]
[1779459108851,22.47,77004.6,10.5,-0.62536,0.00025,25.29941]
[1779459109410,22.47,77002.96,10.5,-0.62577,0.00025,25.28998]
[1779459111127,22.47,77000.49,10.5,-0.6264,0.00025,25.27577]
[1779459111164,22.47,77000.49,10.5,-0.6264,0.00025,25.27577]
[1779459114201,22.47,77011.41,10.5,-0.62364,0.00025,25.33807]
[1779459117140,22.47,77014.35,10.5,-0.6229,0.00025,25.35457]
[1779459122099,22.47,77015.64,10.5,-0.62258,0.00025,25.36155]
[1779459127351,22.46,77015.48,10.5,-0.62263,0.00025,25.36041]
[1779459127484,22.46,77015.48,10.5,-0.62263,0.00025,25.36041]
[1779459128422,22.46,77015.49,10.5,-0.62263,0.00025,25.36038]
[1779459129433,22.46,77016.73,10.5,-0.62232,0.00025,25.36733]
[1779459131322,22.46,77021.11,10.5,-0.62122,0.00025,25.39161]
[1779459134389,22.46,77021.42,10.5,-0.62114,0.00025,25.39321]
[1779459134412,22.46,77021.42,10.5,-0.62114,0.00025,25.39321]
[1779459134581,22.46,77025.52,10.5,-0.62011,0.00025,25.41583]
[1779459135202,22.46,77025.52,10.5,-0.62011,0.00025,25.41583]
[1779459135254,22.46,77025.52,10.5,-0.62011,0.00025,25.41583]
[1779459135354,22.46,77030.67,10.5,-0.6188,0.00025,25.44405]
[1779459136552,22.46,77030.67,10.5,-0.6188,0.00025,25.44405]
[1779459137251,22.46,77033.42,10.5,-0.61811,0.00025,25.4589]
[1779459137302,22.46,77033.42,10.5,-0.61811,0.00025,25.4589]
[1779459137409,22.46,77033.42,10.5,-0.61811,0.00025,25.4589]
[1779459137555,22.46,77033.42,10.5,-0.61811,0.00025,25.4589]
[1779459137600,22.46,77034.42,10.5,-0.61786,0.00025,25.46427]
[1779459138372,22.46,77040.2,10.5,-0.61639,0.00025,25.49544]
[1779459141971,22.46,77040.56,10.5,-0.6163,0.00025,25.49726]
[1779459142200,22.46,77041.75,10.5,-0.616,0.00025,25.50352]
[1779459142811,22.46,77041.75,10.5,-0.616,0.00025,25.50352]
[1779459143497,22.45,77041.11,10.5,-0.61617,0.00025,25.50004]
[1779459143599,22.45,77039.89,10.5,-0.61648,0.00025,25.49345]
[1779459144887,22.45,77039.89,10.5,-0.61648,0.00025,25.49345]
[1779459144989,22.45,77039.94,10.5,-0.61647,0.00025,25.49367]
[1779459150457,22.43,77040.63,10.5,-0.61642,0.00025,25.49497]
[1779459155492,22.43,77039.63,10.5,-0.61672,0.00025,25.48547]
[1779459160527,22.42,77040.39,10.5,-0.61653,0.00026,25.4894]
[1779459162138,22.42,77040.39,10.5,-0.61653,0.00026,25.4894]
[1779459162236,22.42,77042.2,10.5,-0.61607,0.00026,25.49909]
[1779459162473,22.42,77042.2,10.5,-0.61607,0.00026,25.49909]
[1779459162674,22.42,77042.2,10.5,-0.61607,0.00026,25.49909]
[1779459162855,22.42,77042.2,10.5,-0.61607,0.00026,25.49909]
[1779459162955,22.42,77040.69,10.5,-0.61646,0.00026,25.49091]
[1779459163435,22.42,77040.69,10.5,-0.61646,0.00026,25.49091]
[1779459163548,22.42,77038.9,10.5,-0.61692,0.00025,25.48127]
[1779459165081,22.42,77038.9,10.5,-0.61692,0.00025,25.48127]
[1779459167863,22.42,77041.02,10.5,-0.61638,0.00026,25.4926]
[1779459167959,22.42,77040.99,10.5,-0.61639,0.00026,25.49237]
[1779459168488,22.42,77040.99,10.5,-0.61639,0.00026,25.49237]
[1779459168583,22.42,77040.11,10.5,-0.61662,0.00026,25.48764]
[1779459169299,22.42,77040.11,10.5,-0.61662,0.00026,25.48764]
[1779459169590,22.42,77044.8,10.5,-0.61542,0.00026,25.51273]
[1779459170546,22.42,77044.8,10.5,-0.61542,0.00026,25.51273]
[1779459170919,22.42,77044.8,10.5,-0.61542,0.00026,25.51273]
[1779459171727,22.42,77046.73,10.5,-0.61493,0.00026,25.52294]
[1779459171828,22.42,77051.23,10.5,-0.61378,0.00026,25.54669]
[1779459175618,22.4,77052.76,10.5,-0.6135,0.00026,25.55276]
[1779459175632,22.39,77049.92,10.5,-0.61425,0.00026,25.53715]
[1779459177544,22.39,77046.1,10.5,-0.61523,0.00026,25.51681]
[1779459182254,22.39,77042.0,10.5,-0.61629,0.00026,25.49469]
[1779459187716,22.39,77043.23,10.5,-0.61599,0.00026,25.50107]
[1779459189221,22.39,77042.78,10.5,-0.6161,0.00026,25.49862]
[1779459189472,22.39,77042.78,10.5,-0.6161,0.00026,25.49862]
[1779459189617,22.39,77042.78,10.5,-0.6161,0.00026,25.49862]
[1779459193083,22.39,77037.39,10.5,-0.61749,0.00026,25.46943]
[1779459193574,22.39,77036.83,10.5,-0.61763,0.00026,25.46636]
[1779459193593,22.39,77036.83,10.5,-0.61763,0.00026,25.46636]
[1779459193623,22.39,77036.83,10.5,-0.61763,0.00026,25.46636]
[1779459193758,22.39,77034.08,10.5,-0.61833,0.00026,25.45137]
[1779459194660,22.39,77034.08,10.5,-0.61833,0.00026,25.45137]
[1779459194718,22.39,77034.08,10.5,-0.61833,0.00026,25.45137]
[1779459194766,22.39,77028.48,10.5,-0.61976,0.00025,25.42059]
[1779459195773,22.39,77021.28,10.5,-0.6216,0.00025,25.38058]
[1779459199149,22.39,77019.54,10.5,-0.62204,0.00025,25.37083]
[1779459199262,22.39,77019.63,10.5,-0.62202,0.00025,25.37134]
[1779459199487,22.39,77019.63,10.5,-0.62202,0.00025,25.37134]
[1779459200808,22.39,77011.19,10.5,-0.62417,0.00025,25.32359]
[1779459203722,22.39,77009.24,10.5,-0.62466,0.00025,25.31247]
[1779459204836,22.39,77002.5,10.5,-0.62637,0.00025,25.27376]
[1779459206386,22.39,77002.33,10.5,-0.62641,0.00025,25.2728]
[1779459206618,22.39,77002.33,10.5,-0.62641,0.00025,25.2728]
[1779459207120,22.39,77002.33,10.5,-0.62641,0.00025,25.2728]
[1779459208246,22.39,77002.27,10.5,-0.62643,0.00025,25.27252]
[1779459208621,22.39,77002.27,10.5,-0.62643,0.00025,25.27252]
[1779459208808,22.39,77002.27,10.5,-0.62643,0.00025,25.27252]
[1779459208864,22.39,76995.87,10.5,-0.62806,0.00025,25.2351]
[1779459209236,22.39,76995.87,10.5,-0.62806,0.00025,25.2351]
[1779459209294,22.39,76995.87,10.5,-0.62806,0.00025,25.2351]
[1779459209871,22.39,76987.05,10.5,-0.63029,0.00025,25.183]
[1779459210837,22.39,76987.05,10.5,-0.63029,0.00025,25.183]
[1779459214913,22.38,76989.42,10.5,-0.62972,0.00025,25.1933]
[1779459214992,22.38,76986.14,10.5,-0.63056,0.00025,25.1737]
[1779459215506,22.38,76986.14,10.5,-0.63056,0.00025,25.1737]
[1779459217817,22.38,76981.47,10.5,-0.63175,0.00025,25.14555]
[1779459217927,22.38,76979.92,10.5,-0.63214,0.00025,25.13612]
[1779459219773,22.38,76977.08,10.5,-0.63287,0.00025,25.11889]
[1779459220049,22.38,76977.08,10.5,-0.63287,0.00025,25.11889]
[1779459220098,22.38,76977.08,10.5,-0.63287,0.00025,25.11889]
[1779459220160,22.38,76977.08,10.5,-0.63287,0.00025,25.11889]
[1779459220141,22.38,76975.28,10.5,-0.63333,0.00025,25.1079]
[1779459220463,22.38,76975.28,10.5,-0.63333,0.00025,25.1079]
[1779459220833,22.38,76975.28,10.5,-0.63333,0.00025,25.1079]
[1779459221410,22.38,76971.74,10.5,-0.63422,0.00025,25.08628]
[1779459221567,22.38,76971.74,10.5,-0.63422,0.00025,25.08628]
[1779459221955,22.38,76967.89,10.5,-0.6352,0.00025,25.06265]
[1779459223969,22.38,76962.57,10.5,-0.63655,0.00025,25.02969]
[1779459225999,22.37,76961.24,10.5,-0.63688,0.00025,25.02137]
[1779459226626,22.37,76960.8,10.5,-0.637,0.00025,25.01858]
[1779459226990,22.37,76971.12,10.5,-0.6344,0.00025,25.082]
[1779459227997,22.37,76980.38,10.5,-0.63207,0.00025,25.13802]
[1779459233032,22.37,76977.37,10.5,-0.63284,0.00025,25.11948]
[1779459234455,22.37,76978.85,10.5,-0.63247,0.00025,25.12834]
[1779459234816,22.37,76978.85,10.5,-0.63247,0.00025,25.12834]
[1779459237061,22.37,76969.97,10.5,-0.63472,0.00025,25.07421]
[1779459238091,22.37,76969.97,10.5,-0.63472,0.00025,25.07421]
[1779459242483,22.37,76967.72,10.5,-0.6353,0.00025,25.06028]
[1779459245316,22.37,76967.28,10.5,-0.63541,0.00025,25.05744]
[1779459245330,22.37,76967.28,10.5,-0.63541,0.00025,25.05744]
[1779459245519,22.37,76967.28,10.5,-0.63541,0.00025,25.05744]
[1779459248257,22.37,76967.77,10.5,-0.6353,0.00025,25.06036]
[1779459249734,22.37,76965.24,10.5,-0.63593,0.00025,25.04476]
[1779459251860,22.36,76968.84,10.5,-0.63503,0.00025,25.06683]
[1779459252166,22.36,76976.81,10.5,-0.63302,0.00025,25.11532]
[1779459252252,22.36,76976.81,10.5,-0.63302,0.00025,25.11532]
[1779459252823,22.36,76976.81,10.5,-0.63302,0.00025,25.11532]
[1779459253173,22.36,76980.91,10.5,-0.63199,0.00025,25.13997]
[1779459253548,22.36,76980.91,10.5,-0.63199,0.00025,25.13997]
[1779459253707,22.36,76980.91,10.5,-0.63199,0.00025,25.13997]
[1779459254180,22.36,76978.65,10.5,-0.63256,0.00025,25.12628]
[1779459254674,22.36,76978.65,10.5,-0.63256,0.00025,25.12628]
[1779459255187,22.36,76977.73,10.5,-0.6328,0.00025,25.12066]
[1779459256773,22.36,76978.07,10.5,-0.63272,0.00025,25.12265]
[1779459257203,22.36,76978.71,10.5,-0.63256,0.00025,25.12644]
[1779459261194,22.36,76977.8,10.5,-0.6328,0.00025,25.12074]
[1779459261204,22.36,76977.8,10.5,-0.6328,0.00025,25.12074]
[1779459261229,22.36,76977.06,10.5,-0.63299,0.00025,25.1162]
[1779459261616,22.36,76977.06,10.5,-0.63299,0.00025,25.1162]
[1779459262236,22.36,76972.15,10.5,-0.63423,0.00025,25.08632]
[1779459263251,22.36,76976.21,10.5,-0.6332,0.00025,25.11095]
[1779459266151,22.36,76975.07,10.5,-0.6335,0.00025,25.10397]
[1779459266264,22.36,76979.6,10.5,-0.63236,0.00025,25.13123]
[1779459269412,22.36,76981.46,10.5,-0.63189,0.00025,25.14227]
[1779459269795,22.36,76981.46,10.5,-0.63189,0.00025,25.14227]
[1779459269837,22.36,76981.22,10.5,-0.63196,0.00025,25.14068]
[1779459270294,22.36,76974.4,10.5,-0.63368,0.00025,25.09947]
[1779459275329,22.35,76975.0,10.5,-0.63356,0.00025,25.0992]
[1779459276328,22.35,76975.0,10.5,-0.63356,0.00025,25.0992]
[1779459278118,22.35,76974.35,10.5,-0.63373,0.00025,25.0952]
[1779459283385,22.35,76973.29,10.5,-0.63401,0.00025,25.08837]
[1779459285399,22.35,76978.31,10.5,-0.63275,0.00025,25.11871]
[1779459286462,22.35,76978.31,10.5,-0.63275,0.00025,25.11871]
[1779459286692,22.35,76978.31,10.5,-0.63275,0.00025,25.11871]
[1779459286780,22.35,76978.31,10.5,-0.63275,0.00025,25.11871]
[1779459286960,22.35,76978.31,10.5,-0.63275,0.00025,25.11871]
[1779459287054,22.35,76980.43,10.5,-0.63222,0.00025,25.13135]
[1779459287300,22.35,76980.43,10.5,-0.63222,0.00025,25.13135]
[1779459290628,22.35,76983.37,10.5,-0.63147,0.00025,25.14915]
[1779459290636,22.35,76983.37,10.5,-0.63147,0.00025,25.14915]
[1779459290743,22.35,76983.37,10.5,-0.63147,0.00025,25.14915]
[1779459290941,22.35,76984.72,10.5,-0.63112,0.00025,25.15737]
[1779459291860,22.35,76984.72,10.5,-0.63112,0.00025,25.15737]
[1779459291920,22.35,76974.97,10.5,-0.63359,0.00025,25.09852]
[1779459293898,22.35,76972.82,10.5,-0.63414,0.00025,25.08544]
[1779459294587,22.35,76973.53,10.5,-0.63396,0.00025,25.08959]
[1779459294855,22.35,76973.53,10.5,-0.63396,0.00025,25.08959]
[1779459295123,22.35,76973.53,10.5,-0.63396,0.00025,25.08959]
[1779459295188,22.35,76978.11,10.5,-0.6328,0.00025,25.11747]
[1779459295924,22.35,76978.11,10.5,-0.6328,0.00025,25.11747]
[1779459295944,22.35,76983.09,10.5,-0.63154,0.00025,25.14751]
[1779459296929,22.35,76987.52,10.5,-0.63042,0.00025,25.17405]
[1779459301346,22.35,76986.14,10.5,-0.63076,0.00025,25.16588]
[1779459301429,22.35,76986.14,10.5,-0.63076,0.00025,25.16588]
[1779459302037,22.35,76986.14,10.5,-0.63076,0.00025,25.16588]
[1779459302473,22.35,76985.36,10.5,-0.63096,0.00025,25.1612]
[1779459302524,22.35,76983.28,10.5,-0.63149,0.00025,25.14876]
[1779459305225,22.35,76982.77,10.5,-0.63162,0.00025,25.14561]
[1779459305545,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459306383,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459306690,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459306924,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459307022,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459307260,22.35,76981.71,10.5,-0.6319,0.00025,25.13906]
[1779459307078,22.35,76987.64,10.5,-0.63039,0.00025,25.17458]
[1779459307610,22.35,76987.64,10.5,-0.63039,0.00025,25.17458]
[1779459308132,22.35,76987.64,10.5,-0.63039,0.00025,25.17458]
[1779459309071,22.35,76987.04,10.5,-0.63055,0.00025,25.1709]
[1779459309080,22.35,76981.28,10.5,-0.63201,0.00025,25.13634]
[1779459313460,22.34,76979.83,10.5,-0.6324,0.00025,25.12716]
[1779459315778,22.34,76980.05,10.5,-0.63235,0.00025,25.12837]
[1779459315862,22.34,76980.05,10.5,-0.63235,0.00025,25.12837]
[1779459316287,22.34,76980.98,10.5,-0.63212,0.00025,25.13374]
[1779459316697,22.34,76980.98,10.5,-0.63212,0.00025,25.13374]
[1779459316810,22.34,76980.98,10.5,-0.63212,0.00025,25.13374]
[1779459317259,22.34,76980.98,10.5,-0.63212,0.00025,25.13374]
[1779459317284,22.34,76986.9,10.5,-0.63063,0.00025,25.16919]
[1779459317434,22.34,76986.9,10.5,-0.63063,0.00025,25.16919]
[1779459318260,22.34,76986.9,10.5,-0.63063,0.00025,25.16919]
[1779459317629,22.34,76995.3,10.5,-0.6285,0.00025,25.2189]
[1779459319643,22.34,76993.96,10.5,-0.62883,0.00025,25.21111]
[1779459320572,22.34,76993.96,10.5,-0.62883,0.00025,25.21111]
[1779459320813,22.34,76993.96,10.5,-0.62883,0.00025,25.21111]
[1779459321106,22.34,76993.96,10.5,-0.62883,0.00025,25.21111]
[1779459321145,22.34,76993.96,10.5,-0.62883,0.00025,25.21111]
[1779459321779,22.34,76993.84,10.5,-0.62886,0.00025,25.21047]
[1779459321855,22.34,77004.05,10.5,-0.62627,0.00025,25.27009]
[1779459322682,22.34,77012.33,10.5,-0.62416,0.00025,25.31771]
[1779459323544,22.34,77012.33,10.5,-0.62416,0.00025,25.31771]
[1779459323751,22.34,77012.33,10.5,-0.62416,0.00025,25.31771]
[1779459323826,22.34,77019.13,10.5,-0.62243,0.00025,25.35627]
[1779459325118,22.34,77023.72,10.5,-0.62126,0.00026,25.38199]
[1779459326765,22.34,77025.23,10.5,-0.62087,0.00026,25.39042]
[1779459327518,22.34,77026.21,10.5,-0.62063,0.00026,25.39578]
[1779459330027,22.34,77021.25,10.5,-0.62189,0.00026,25.36802]
[1779459331745,22.34,77013.38,10.5,-0.62392,0.00025,25.31988]
[1779459333413,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459333437,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459333452,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459333782,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459333874,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459333914,22.34,77011.16,10.5,-0.62449,0.00025,25.30719]
[1779459340808,22.34,77013.01,10.5,-0.62401,0.00025,25.31787]
[1779459342259,22.34,77013.01,10.5,-0.62401,0.00025,25.31787]
[1779459342439,22.34,77014.42,10.5,-0.62365,0.00025,25.32591]
[1779459342788,22.34,77014.42,10.5,-0.62365,0.00025,25.32591]
[1779459347759,22.34,77017.22,10.5,-0.62294,0.00025,25.34177]
[1779459348865,22.34,77011.25,10.5,-0.62446,0.00025,25.30783]
[1779459349741,22.34,77011.25,10.5,-0.62446,0.00025,25.30783]
[1779459350323,22.34,77011.25,10.5,-0.62446,0.00025,25.30783]
[1779459350799,22.34,77010.14,10.5,-0.62474,0.00025,25.3015]
[1779459350805,22.34,77010.14,10.5,-0.62474,0.00025,25.3015]
[1779459350879,22.34,77004.23,10.5,-0.62624,0.00025,25.26749]
[1779459352894,22.34,77000.32,10.5,-0.62723,0.00025,25.24487]
[1779459354953,22.34,77000.09,10.5,-0.62729,0.00025,25.24358]
[1779459355198,22.34,76995.6,10.5,-0.62843,0.00025,25.21736]
[1779459355566,22.34,76995.6,10.5,-0.62843,0.00025,25.21736]
[1779459355919,22.34,76989.51,10.5,-0.62998,0.00025,25.18126]
[1779459356569,22.34,76989.51,10.5,-0.62998,0.00025,25.18126]
[1779459359130,22.34,76989.72,10.5,-0.62994,0.00025,25.18225]
[1779459359947,22.34,76983.42,10.5,-0.63154,0.00025,25.14441]
[1779459360992,22.34,76983.42,10.5,-0.63154,0.00025,25.14441]
[1779459361494,22.34,76981.7,10.5,-0.63198,0.00025,25.13397]
[1779459362089,22.34,76981.7,10.5,-0.63198,0.00025,25.13397]
[1779459362124,22.34,76981.29,10.5,-0.63209,0.00025,25.1314]
[1779459362478,22.34,76981.29,10.5,-0.63209,0.00025,25.1314]
[1779459363261,22.34,76981.29,10.5,-0.63209,0.00025,25.1314]
[1779459362968,22.34,76976.56,10.5,-0.63329,0.00025,25.1027]
[1779459363672,22.34,76976.56,10.5,-0.63329,0.00025,25.1027]
[1779459367173,22.33,76972.23,10.5,-0.6344,0.00025,25.07606]
[1779459367530,22.33,76972.11,10.5,-0.63443,0.00025,25.07524]
[1779459368801,22.33,76970.52,10.5,-0.63484,0.00025,25.06542]
[1779459369224,22.33,76970.52,10.5,-0.63484,0.00025,25.06542]
[1779459369279,22.33,76975.92,10.5,-0.63348,0.00025,25.09831]
[1779459369417,22.33,76975.92,10.5,-0.63348,0.00025,25.09831]
[1779459370085,22.33,76975.92,10.5,-0.63348,0.00025,25.09831]
[1779459370892,22.33,76976.59,10.5,-0.63331,0.00025,25.1023]
[1779459371830,22.33,76973.11,10.5,-0.63419,0.00025,25.08103]
[1779459373801,22.33,76971.33,10.5,-0.63465,0.00025,25.07003]
[1779459374871,22.33,76971.87,10.5,-0.63452,0.00025,25.07327]
[1779459378656,22.33,76970.25,10.5,-0.63494,0.00025,25.06304]
[1779459378673,22.33,76970.25,10.5,-0.63494,0.00025,25.06304]
[1779459379080,22.33,76965.06,10.5,-0.63625,0.00025,25.03101]
[1779459380087,22.33,76956.82,10.5,-0.63833,0.00025,24.97961]
[1779459385122,22.32,76961.92,10.5,-0.63706,0.00025,25.01116]
[1779459390157,22.32,76962.63,10.5,-0.63689,0.00025,25.01536]
[1779459395192,22.32,76957.65,10.5,-0.63817,0.00025,24.98053]
[1779459400227,22.32,76950.25,10.5,-0.64004,0.00025,24.93382]
[1779459403039,22.32,76947.84,10.5,-0.64064,0.00025,24.91854]
[1779459408283,22.32,76947.16,10.5,-0.64082,0.00025,24.91409]
[1779459412506,22.32,76947.77,10.5,-0.64067,0.00025,24.91786]
[1779459418354,22.32,76951.59,10.5,-0.63971,0.00025,24.94198]
[1779459419360,22.32,76955.55,10.5,-0.63872,0.00025,24.96692]
[1779459424395,22.32,76957.62,10.5,-0.6382,0.00025,24.97977]
[1779459424998,22.32,76957.62,10.5,-0.6382,0.00025,24.97977]
[1779459427416,22.32,76951.6,10.5,-0.63972,0.00025,24.94184]
[1779459429920,22.32,76951.14,10.5,-0.63983,0.00025,24.93893]
[1779459430288,22.32,76951.14,10.5,-0.63983,0.00025,24.93893]
[1779459433719,22.32,76952.36,10.5,-0.63953,0.00025,24.94661]
[1779459434834,22.32,76951.62,10.5,-0.63972,0.00025,24.94193]
[1779459435157,22.32,76951.62,10.5,-0.63972,0.00025,24.94193]
[1779459436357,22.32,76949.29,10.5,-0.6403,0.00025,24.92716]
[1779459436768,22.32,76949.72,10.5,-0.64019,0.00025,24.92989]
[1779459437892,22.32,76950.57,10.5,-0.63998,0.00025,24.93527]
[1779459437993,22.32,76958.94,10.5,-0.63787,0.00025,24.9879]
[1779459438588,22.32,76958.94,10.5,-0.63787,0.00025,24.9879]
[1779459440217,22.32,76960.34,10.5,-0.63752,0.00025,24.99664]
[1779459442691,22.32,76958.98,10.5,-0.63787,0.00025,24.98805]
[1779459444465,22.32,76957.64,10.5,-0.63821,0.00025,24.97957]
[1779459446551,22.31,76953.25,10.5,-0.63932,0.00025,24.95188]
[1779459449163,22.31,76951.02,10.5,-0.63988,0.00025,24.93778]
[1779459451136,22.31,76948.44,10.5,-0.64053,0.00025,24.92141]
[1779459453394,22.31,76947.73,10.5,-0.64073,0.00025,24.91333]
[1779459454777,22.31,76946.7,10.5,-0.64099,0.00025,24.90673]
[1779459456774,22.31,76949.07,10.5,-0.64039,0.00025,24.92178]
[1779459457951,22.31,76948.47,10.5,-0.64054,0.00025,24.91794]
[1779459458024,22.31,76948.47,10.5,-0.64054,0.00025,24.91794]
[1779459460275,22.31,76949.69,10.5,-0.64024,0.00025,24.92561]
[1779459460296,22.31,76953.86,10.5,-0.63919,0.00025,24.95191]
[1779459463336,22.31,76952.16,10.5,-0.63962,0.00025,24.94113]
[1779459463579,22.31,76949.73,10.5,-0.64024,0.00025,24.92569]
[1779459464032,22.31,76949.73,10.5,-0.64024,0.00025,24.92569]
[1779459465023,22.31,76947.56,10.5,-0.64078,0.00025,24.91185]
[1779459465659,22.31,76947.8,10.5,-0.64073,0.00025,24.91333]
[1779459466598,22.31,76948.4,10.5,-0.64058,0.00025,24.91709]
[1779459466691,22.31,76941.43,10.5,-0.64233,0.00025,24.87255]
[1779459468705,22.31,76935.72,10.5,-0.64376,0.00025,24.8357]
[1779459470580,22.31,76938.26,10.5,-0.64312,0.00025,24.85214]
[1779459470710,22.31,76938.26,10.5,-0.64312,0.00025,24.85214]
[1779459470952,22.31,76938.26,10.5,-0.64312,0.00025,24.85214]
[1779459471101,22.31,76938.26,10.5,-0.64312,0.00025,24.85214]
[1779459471125,22.31,76937.67,10.5,-0.64327,0.00025,24.84832]
[1779459471727,22.31,76949.22,10.5,-0.64037,0.00025,24.9223]
[1779459472734,22.31,76953.29,10.5,-0.63935,0.00025,24.94798]
[1779459476587,22.31,76951.23,10.5,-0.63988,0.00025,24.93479]
[1779459477134,22.31,76951.23,10.5,-0.63988,0.00025,24.93479]
[1779459478773,22.31,76946.98,10.5,-0.64095,0.00025,24.90771]
[1779459480825,22.31,76946.54,10.5,-0.64106,0.00025,24.90485]
[1779459481479,22.31,76946.54,10.5,-0.64106,0.00025,24.90485]
[1779459480905,22.31,76945.11,10.5,-0.64142,0.00025,24.8957]
[1779459481798,22.31,76939.68,10.5,-0.64279,0.00025,24.86083]
[1779459485855,22.31,76937.68,10.5,-0.64329,0.00025,24.84792]
[1779459485957,22.31,76939.01,10.5,-0.64295,0.00025,24.85653]
[1779459489854,22.31,76934.89,10.5,-0.64399,0.00025,24.82976]
[1779459490860,22.31,76929.98,10.5,-0.64523,0.00025,24.79774]
[1779459492664,22.31,76927.87,10.5,-0.64575,0.00025,24.7839]
[1779459492875,22.31,76925.0,10.5,-0.64647,0.00025,24.76504]
[1779459493882,22.31,76917.49,10.5,-0.64835,0.00025,24.7153]
[1779459495489,22.31,76917.49,10.5,-0.64835,0.00025,24.7153]
[1779459495840,22.31,76915.06,10.5,-0.64896,0.00025,24.69906]
[1779459496049,22.31,76915.06,10.5,-0.64896,0.00025,24.69906]
[1779459496271,22.31,76915.06,10.5,-0.64896,0.00025,24.69906]
[1779459496496,22.31,76915.06,10.5,-0.64896,0.00025,24.69906]
[1779459497586,22.31,76913.67,10.5,-0.6493,0.00025,24.68979]
[1779459497721,22.31,76913.67,10.5,-0.6493,0.00025,24.68979]
[1779459497910,22.31,76905.53,10.5,-0.65133,0.00025,24.635]
[1779459499401,22.31,76905.53,10.5,-0.65133,0.00025,24.635]
[1779459499454,22.31,76895.65,10.5,-0.65379,0.00025,24.56764]
[1779459501487,22.31,76894.69,10.5,-0.65403,0.00025,24.56105]
[1779459502359,22.31,76889.31,10.5,-0.65535,0.00025,24.52428]
[1779459502959,22.31,76882.35,10.5,-0.65708,0.00025,24.4759]
[1779459503955,22.31,76875.4,10.5,-0.65878,0.00025,24.42752]
[1779459504836,22.31,76875.4,10.5,-0.65878,0.00025,24.42752]
[1779459505116,22.31,76875.4,10.5,-0.65878,0.00025,24.42752]
[1779459505219,22.31,76880.59,10.5,-0.65747,0.00025,24.4646]
[1779459506985,22.33,76871.55,10.5,-0.65962,0.00025,24.40332]
[1779459507923,22.33,76871.55,10.5,-0.65962,0.00025,24.40332]
[1779459508562,22.33,76868.38,10.5,-0.6604,0.00025,24.38092]
[1779459509036,22.33,76868.38,10.5,-0.6604,0.00025,24.38092]
[1779459509403,22.33,76868.38,10.5,-0.6604,0.00025,24.38092]
[1779459509496,22.33,76854.32,10.5,-0.66385,0.00025,24.28054]
[1779459509720,22.33,76854.32,10.5,-0.66385,0.00025,24.28054]
[1779459509767,22.33,76854.32,10.5,-0.66385,0.00025,24.28054]
[1779459510354,22.33,76858.63,10.5,-0.66279,0.00025,24.31158]
[1779459511018,22.33,76853.9,10.5,-0.66397,0.00025,24.27383]
[1779459511836,22.33,76853.9,10.5,-0.66397,0.00025,24.27383]
[1779459512190,22.33,76853.9,10.5,-0.66397,0.00025,24.27383]
[1779459512229,22.33,76852.28,10.5,-0.66436,0.00025,24.26237]
[1779459512671,22.33,76852.28,10.5,-0.66436,0.00025,24.26237]
[1779459512951,22.33,76852.28,10.5,-0.66436,0.00025,24.26237]
[1779459512975,22.33,76852.28,10.5,-0.66436,0.00025,24.26237]
[1779459513037,22.33,76835.59,10.5,-0.66844,0.00024,24.14022]
[1779459513632,22.33,76835.59,10.5,-0.66844,0.00024,24.14022]
[1779459513812,22.33,76835.59,10.5,-0.66844,0.00024,24.14022]
[1779459514200,22.33,76835.59,10.5,-0.66844,0.00024,24.14022]
[1779459514297,22.33,76838.21,10.5,-0.6678,0.00024,24.15957]
[1779459515186,22.33,76838.21,10.5,-0.6678,0.00024,24.15957]
[1779459515273,22.33,76849.54,10.5,-0.665,0.00025,24.24347]
[1779459515556,22.33,76849.54,10.5,-0.665,0.00025,24.24347]
[1779459516405,22.34,76842.49,10.5,-0.66667,0.00024,24.19353]
[1779459517354,22.34,76842.49,10.5,-0.66667,0.00024,24.19353]
[1779459517437,22.34,76842.49,10.5,-0.66667,0.00024,24.19353]
[1779459517529,22.34,76846.04,10.5,-0.66579,0.00024,24.21966]
[1779459518075,22.34,76856.01,10.5,-0.66335,0.00025,24.29192]
[1779459519082,22.34,76861.48,10.5,-0.662,0.00025,24.33135]
[1779459520089,22.34,76865.35,10.5,-0.66104,0.00025,24.35913]
[1779459521150,22.34,76865.35,10.5,-0.66104,0.00025,24.35913]
[1779459521265,22.35,76876.04,10.5,-0.6584,0.00025,24.43494]
[1779459522054,22.35,76876.04,10.5,-0.6584,0.00025,24.43494]
[1779459522104,22.35,76885.55,10.5,-0.65605,0.00025,24.50131]
[1779459522584,22.35,76885.55,10.5,-0.65605,0.00025,24.50131]
[1779459522773,22.35,76885.55,10.5,-0.65605,0.00025,24.50131]
[1779459524117,22.35,76878.19,10.5,-0.65786,0.00025,24.45015]
[1779459528145,22.35,76881.74,10.5,-0.65698,0.00025,24.47524]
[1779459531173,22.35,76874.56,10.5,-0.65874,0.00025,24.42514]
[1779459533187,22.35,76879.09,10.5,-0.65763,0.00025,24.45685]
[1779459534194,22.35,76884.42,10.5,-0.65631,0.00025,24.49402]
[1779459537215,22.35,76879.95,10.5,-0.65741,0.00025,24.46299]
[1779459542250,22.35,76879.97,10.5,-0.6574,0.00025,24.4634]
[1779459545272,22.35,76873.5,10.5,-0.65899,0.00025,24.41806]
[1779459548041,22.35,76873.73,10.5,-0.65893,0.00025,24.41968]
[1779459548491,22.35,76873.73,10.5,-0.65893,0.00025,24.41968]
[1779459548296,22.35,76864.13,10.5,-0.6613,0.00025,24.35168]
[1779459549418,22.35,76864.13,10.5,-0.6613,0.00025,24.35168]
[1779459549450,22.35,76854.52,10.5,-0.66366,0.00025,24.28263]
[1779459549697,22.35,76854.52,10.5,-0.66366,0.00025,24.28263]
[1779459550308,22.35,76841.28,10.5,-0.66691,0.00024,24.18633]
[1779459551315,22.35,76837.64,10.5,-0.66779,0.00024,24.15965]
[1779459551707,22.35,76837.64,10.5,-0.66779,0.00024,24.15965]
[1779459554115,22.35,76837.44,10.5,-0.66784,0.00024,24.15835]
[1779459554122,22.35,76837.44,10.5,-0.66784,0.00024,24.15835]
[1779459554311,22.35,76837.44,10.5,-0.66784,0.00024,24.15835]
[1779459554336,22.35,76840.49,10.5,-0.66709,0.00024,24.18086]
[1779459555343,22.35,76845.72,10.5,-0.6658,0.00024,24.2193]
[1779459560484,22.36,76844.46,10.5,-0.66609,0.00024,24.21072]
[1779459560526,22.36,76844.46,10.5,-0.66609,0.00024,24.21072]
[1779459561385,22.36,76841.92,10.5,-0.6667,0.00024,24.19244]
[1779459563498,22.36,76838.68,10.5,-0.66749,0.00024,24.1688]
[1779459563626,22.36,76836.13,10.5,-0.66811,0.00024,24.15017]
[1779459564573,22.36,76836.13,10.5,-0.66811,0.00024,24.15017]
[1779459564760,22.36,76833.83,10.5,-0.66866,0.00024,24.13329]
[1779459566009,22.36,76833.29,10.5,-0.66875,0.00024,24.13066]
[1779459566175,22.36,76833.29,10.5,-0.66875,0.00024,24.13066]
[1779459566421,22.37,76840.51,10.5,-0.66694,0.00024,24.18521]
[1779459567428,22.37,76847.0,10.5,-0.66535,0.00024,24.23272]
[1779459569442,22.37,76851.03,10.5,-0.66435,0.00024,24.26216]
[1779459573470,22.38,76847.66,10.5,-0.66518,0.00024,24.2345]
[1779459578505,22.38,76848.75,10.5,-0.66489,0.00024,24.24299]
[1779459581526,22.38,76854.09,10.5,-0.66358,0.00025,24.28189]
[1779459581880,22.38,76854.09,10.5,-0.66358,0.00025,24.28189]
[1779459582118,22.38,76854.09,10.5,-0.66358,0.00025,24.28189]
[1779459583540,22.38,76860.02,10.5,-0.66211,0.00025,24.32464]
[1779459584244,22.38,76860.02,10.5,-0.66211,0.00025,24.32464]
[1779459584547,22.38,76859.86,10.5,-0.66215,0.00025,24.32357]
[1779459586089,22.38,76860.64,10.5,-0.66196,0.00025,24.32922]
[1779459586561,22.38,76859.78,10.5,-0.66217,0.00025,24.32314]
[1779459588576,22.38,76852.62,10.5,-0.66392,0.00024,24.27189]
[1779459593610,22.39,76855.67,10.5,-0.66315,0.00025,24.29446]
[1779459595626,22.39,76850.45,10.5,-0.66442,0.00024,24.25707]
[1779459597002,22.39,76850.45,10.5,-0.66442,0.00024,24.25707]
[1779459597422,22.39,76850.45,10.5,-0.66442,0.00024,24.25707]
[1779459597640,22.39,76855.42,10.5,-0.66319,0.00025,24.29317]
[1779459601063,22.39,76853.15,10.5,-0.66374,0.00024,24.27709]
[1779459601331,22.39,76853.15,10.5,-0.66374,0.00024,24.27709]
[1779459601365,22.39,76853.6,10.5,-0.66362,0.00024,24.28053]
[1779459601668,22.39,76844.31,10.5,-0.66589,0.00024,24.21326]
[1779459602675,22.39,76839.68,10.5,-0.66702,0.00024,24.17958]
[1779459604689,22.39,76834.43,10.5,-0.66829,0.00024,24.14133]
[1779459607711,22.4,76830.9,10.5,-0.66906,0.00024,24.11772]
[1779459612748,22.42,76830.64,10.5,-0.66903,0.00024,24.11864]
[1779459618518,22.43,76828.77,10.5,-0.66939,0.00024,24.10743]
[1779459618940,22.43,76830.21,10.5,-0.66903,0.00024,24.11846]
[1779459619145,22.43,76830.21,10.5,-0.66903,0.00024,24.11846]
[1779459619445,22.43,76834.65,10.5,-0.66794,0.00024,24.15131]
[1779459619809,22.43,76834.65,10.5,-0.66794,0.00024,24.15131]
[1779459619983,22.43,76834.65,10.5,-0.66794,0.00024,24.15131]
[1779459620486,22.43,76840.51,10.5,-0.66652,0.00024,24.19419]
[1779459621242,22.43,76850.18,10.5,-0.66415,0.00024,24.26446]
[1779459622250,22.43,76850.18,10.5,-0.66415,0.00024,24.26446]
[1779459622613,22.43,76850.18,10.5,-0.66415,0.00024,24.26446]
[1779459622351,22.43,76853.15,10.5,-0.66342,0.00024,24.28595]
[1779459622987,22.43,76853.15,10.5,-0.66342,0.00024,24.28595]
[1779459624431,22.43,76859.99,10.5,-0.66174,0.00024,24.33507]
[1779459625840,22.43,76863.35,10.5,-0.66091,0.00025,24.35899]
[1779459627854,22.43,76859.37,10.5,-0.66189,0.00024,24.33078]
[1779459632605,22.44,76862.28,10.5,-0.66117,0.00025,24.3516]
[1779459632645,22.44,76862.14,10.5,-0.66122,0.00025,24.34702]
[1779459633017,22.44,76862.14,10.5,-0.66122,0.00025,24.34702]
[1779459633118,22.44,76859.71,10.5,-0.66182,0.00024,24.32975]
[1779459633949,22.44,76859.71,10.5,-0.66182,0.00024,24.32975]
[1779459633988,22.44,76859.71,10.5,-0.66182,0.00024,24.32975]
[1779459635084,22.44,76859.71,10.5,-0.66182,0.00024,24.32975]
[1779459635179,22.44,76857.84,10.5,-0.66227,0.00024,24.31645]
[1779459636918,22.44,76862.49,10.5,-0.66113,0.00025,24.34962]
[1779459641961,22.44,76866.28,10.5,-0.6602,0.00025,24.37652]
[1779459643556,22.44,76866.28,10.5,-0.6602,0.00025,24.37652]
[1779459645763,22.44,76870.15,10.5,-0.65925,0.00025,24.40378]
[1779459645989,22.44,76874.01,10.5,-0.6583,0.00025,24.43083]
[1779459650018,22.44,76869.81,10.5,-0.65933,0.00025,24.40133]
[1779459655054,22.44,76865.1,10.5,-0.6605,0.00025,24.36798]
[1779459659446,22.43,76865.72,10.5,-0.66035,0.00025,24.37216]
[1779459659781,22.43,76864.1,10.5,-0.66075,0.00025,24.36063]
[1779459659966,22.43,76864.1,10.5,-0.66075,0.00025,24.36063]
[1779459660121,22.43,76864.1,10.5,-0.66075,0.00025,24.36063]
[1779459660195,22.43,76862.72,10.5,-0.66109,0.00025,24.35085]
[1779459661561,22.43,76862.72,10.5,-0.66109,0.00025,24.35085]
[1779459661623,22.43,76851.0,10.5,-0.66396,0.00024,24.26705]
[1779459662119,22.43,76851.0,10.5,-0.66396,0.00024,24.26705]
[1779459662586,22.43,76851.0,10.5,-0.66396,0.00024,24.26705]
[1779459662621,22.43,76848.23,10.5,-0.66464,0.00024,24.24708]
[1779459663148,22.43,76848.23,10.5,-0.66464,0.00024,24.24708]
[1779459663288,22.43,76839.24,10.5,-0.66683,0.00024,24.1818]
[1779459664129,22.43,76830.11,10.5,-0.66905,0.00024,24.11476]
[1779459665136,22.43,76825.64,10.5,-0.67013,0.00024,24.08172]
[1779459670171,22.43,76822.73,10.5,-0.67084,0.00024,24.06023]
[1779459672185,22.44,76826.96,10.5,-0.66981,0.00024,24.09168]
[1779459678227,22.44,76828.47,10.5,-0.66943,0.00024,24.10329]
[1779459683262,22.44,76824.95,10.5,-0.67026,0.00024,24.07771]
[1779459685521,22.44,76819.66,10.5,-0.67154,0.00024,24.03855]
[1779459686328,22.44,76819.66,10.5,-0.67154,0.00024,24.03855]
[1779459686526,22.44,76819.66,10.5,-0.67154,0.00024,24.03855]
[1779459686632,22.44,76812.87,10.5,-0.67318,0.00024,23.9877]
[1779459686856,22.44,76812.87,10.5,-0.67318,0.00024,23.9877]
[1779459687298,22.44,76807.23,10.5,-0.67454,0.00024,23.94506]
[1779459687783,22.44,76807.23,10.5,-0.67454,0.00024,23.94506]
[1779459690838,22.44,76812.3,10.5,-0.67329,0.00024,23.98433]
[1779459691180,22.44,76812.3,10.5,-0.67329,0.00024,23.98433]
[1779459694912,22.45,76809.65,10.5,-0.67394,0.00024,23.96091]
[1779459695157,22.45,76809.65,10.5,-0.67394,0.00024,23.96091]
[1779459695510,22.45,76809.65,10.5,-0.67394,0.00024,23.96091]
[1779459696074,22.45,76807.27,10.5,-0.67451,0.00024,23.94306]
[1779459697359,22.45,76804.36,10.5,-0.67521,0.00024,23.921]
[1779459700207,22.45,76804.44,10.5,-0.67518,0.00024,23.9219]
[1779459700789,22.45,76805.37,10.5,-0.67492,0.00024,23.93001]
[1779459700845,22.45,76805.37,10.5,-0.67492,0.00024,23.93001]
[1779459701453,22.45,76805.37,10.5,-0.67492,0.00024,23.93001]
[1779459701517,22.45,76805.37,10.5,-0.67492,0.00024,23.93001]
[1779459701575,22.46,76808.95,10.5,-0.674,0.00024,23.95885]
[1779459706434,22.49,76804.78,10.5,-0.67481,0.00024,23.93321]
[1779459707488,22.49,76804.78,10.5,-0.67481,0.00024,23.93321]
[1779459707900,22.5,76804.64,10.5,-0.67475,0.00024,23.93501]
[1779459708303,22.5,76804.64,10.5,-0.67475,0.00024,23.93501]
[1779459708613,22.5,76798.98,10.5,-0.67611,0.00024,23.89222]
[1779459709455,22.5,76804.93,10.5,-0.67467,0.00024,23.93753]
[1779459710061,22.5,76804.93,10.5,-0.67467,0.00024,23.93753]
[1779459710462,22.5,76809.48,10.5,-0.67357,0.00024,23.97183]
[1779459712476,22.5,76809.45,10.5,-0.67357,0.00024,23.97201]
[1779459718518,22.5,76808.06,10.5,-0.67388,0.00024,23.96223]
[1779459721554,22.51,76810.15,10.5,-0.67337,0.00024,23.97816]
[1779459721610,22.51,76810.15,10.5,-0.67337,0.00024,23.97816]
[1779459721612,22.51,76808.61,10.5,-0.67374,0.00024,23.96669]
[1779459722530,22.51,76808.61,10.5,-0.67374,0.00024,23.96669]
[1779459722548,22.51,76805.43,10.5,-0.6745,0.00024,23.94283]
[1779459722859,22.51,76805.43,10.5,-0.6745,0.00024,23.94283]
[1779459723553,22.51,76801.32,10.5,-0.67549,0.00024,23.91178]
[1779459725568,22.51,76798.17,10.5,-0.67624,0.00024,23.88802]
[1779459727547,22.51,76796.74,10.5,-0.67658,0.00024,23.87722]
[1779459731404,22.51,76799.02,10.5,-0.67602,0.00024,23.89495]
[1779459731404,22.51,76799.02,10.5,-0.67602,0.00024,23.89495]
[1779459731675,22.51,76799.02,10.5,-0.67602,0.00024,23.89495]
[1779459731779,22.51,76799.02,10.5,-0.67602,0.00024,23.89495]
[1779459731723,22.51,76796.94,10.5,-0.67651,0.00024,23.87919]
[1779459732725,22.51,76796.94,10.5,-0.67651,0.00024,23.87919]
[1779459732753,22.51,76796.94,10.5,-0.67651,0.00024,23.87919]
[1779459732763,22.51,76784.86,10.5,-0.67941,0.00024,23.78649]
[1779459732917,22.51,76784.86,10.5,-0.67941,0.00024,23.78649]
[1779459733009,22.51,76784.86,10.5,-0.67941,0.00024,23.78649]
[1779459733012,22.51,76784.86,10.5,-0.67941,0.00024,23.78649]
[1779459733760,22.51,76792.38,10.5,-0.6776,0.00024,23.84448]
[1779459733991,22.51,76792.38,10.5,-0.6776,0.00024,23.84448]
[1779459734632,22.51,76799.83,10.5,-0.67581,0.00024,23.90149]
[1779459734817,22.51,76799.83,10.5,-0.67581,0.00024,23.90149]
[1779459735318,22.51,76799.83,10.5,-0.67581,0.00024,23.90149]
[1779459735414,22.51,76799.83,10.5,-0.67581,0.00024,23.90149]
[1779459735639,22.51,76801.81,10.5,-0.67533,0.00024,23.91666]
[1779459735908,22.51,76801.81,10.5,-0.67533,0.00024,23.91666]
[1779459735908,22.51,76801.81,10.5,-0.67533,0.00024,23.91666]
[1779459736647,22.51,76794.12,10.5,-0.67717,0.00024,23.85818]
[1779459737654,22.51,76788.71,10.5,-0.67847,0.00024,23.81683]
[1779459738911,22.51,76790.22,10.5,-0.6781,0.00024,23.82859]
[1779459739411,22.51,76790.22,10.5,-0.6781,0.00024,23.82859]
[1779459740419,22.51,76792.79,10.5,-0.67748,0.00024,23.84842]
[1779459745684,22.52,76793.43,10.5,-0.67731,0.00024,23.85392]
[1779459745921,22.52,76793.02,10.5,-0.6774,0.00024,23.85089]
[1779459746931,22.52,76791.35,10.5,-0.6778,0.00024,23.83822]
[1779459746931,22.52,76791.35,10.5,-0.6778,0.00024,23.83822]
[1779459750745,22.52,76796.15,10.5,-0.67664,0.00024,23.87527]
[1779459751302,22.52,76796.15,10.5,-0.67664,0.00024,23.87527]
[1779459751354,22.52,76796.15,10.5,-0.67664,0.00024,23.87527]
[1779459751752,22.52,76800.79,10.5,-0.67554,0.00024,23.90693]
[1779459752760,22.52,76805.8,10.5,-0.67433,0.00024,23.94492]
[1779459757794,22.52,76807.47,10.5,-0.67392,0.00024,23.95778]
[1779459760817,22.52,76813.43,10.5,-0.67248,0.00024,24.00269]
[1779459762346,22.52,76813.43,10.5,-0.67248,0.00024,24.00269]
[1779459762463,22.52,76813.43,10.5,-0.67248,0.00024,24.00269]
[1779459762480,22.52,76814.12,10.5,-0.67231,0.00024,24.00794]
[1779459762851,22.52,76814.12,10.5,-0.67231,0.00024,24.00794]
[1779459763259,22.52,76814.12,10.5,-0.67231,0.00024,24.00794]
[1779459763361,22.52,76806.9,10.5,-0.67404,0.00024,23.95388]
[1779459764270,22.52,76806.9,10.5,-0.67404,0.00024,23.95388]
[1779459764298,22.52,76800.19,10.5,-0.67566,0.00024,23.90319]
[1779459764876,22.52,76800.19,10.5,-0.67566,0.00024,23.90319]
[1779459764975,22.52,76800.19,10.5,-0.67566,0.00024,23.90319]
[1779459764981,22.52,76800.19,10.5,-0.67566,0.00024,23.90319]
[1779459765515,22.52,76797.74,10.5,-0.67624,0.00024,23.88463]
[1779459765850,22.52,76787.12,10.5,-0.67879,0.00024,23.80339]
[1779459766857,22.52,76778.65,10.5,-0.68081,0.00024,23.73801]
[1779459769056,22.52,76775.5,10.5,-0.68156,0.00024,23.7137]
[1779459774913,22.54,76773.33,10.5,-0.68195,0.00024,23.70064]
[1779459780468,22.56,76771.55,10.5,-0.68225,0.00024,23.69065]
[1779459780817,22.56,76771.55,10.5,-0.68225,0.00024,23.69065]
[1779459780955,22.56,76767.2,10.5,-0.68327,0.00024,23.657]
[1779459782971,22.57,76761.24,10.5,-0.68455,0.00024,23.61448]
[1779459783978,22.58,76757.95,10.5,-0.68526,0.00024,23.59101]
[1779459785992,22.61,76760.97,10.5,-0.68438,0.00024,23.62004]
[1779459786999,22.61,76764.41,10.5,-0.68349,0.00024,23.64931]
[1779459790021,22.64,76767.53,10.5,-0.68256,0.00024,23.67954]
[1779459791028,22.65,76771.01,10.5,-0.68169,0.00024,23.70827]
[1779459792035,22.65,76767.17,10.5,-0.68259,0.00024,23.67859]
[1779459795056,22.67,76764.17,10.5,-0.68313,0.00024,23.66061]
[1779459798077,22.68,76761.12,10.5,-0.68373,0.00024,23.64073]
[1779459803112,22.7,76758.98,10.5,-0.68409,0.00024,23.6284]
[1779459804119,22.71,76755.18,10.5,-0.68493,0.00024,23.60059]
[1779459809153,22.74,76755.3,10.5,-0.68468,0.00024,23.60858]
[1779459814189,22.74,76755.62,10.5,-0.68461,0.00024,23.60797]
[1779459819233,22.74,76756.28,10.5,-0.68445,0.00024,23.61334]
[1779459823253,22.74,76751.95,10.5,-0.68546,0.00024,23.57975]
[1779459824287,22.74,76751.95,10.5,-0.68546,0.00024,23.57975]
[1779459824690,22.74,76751.95,10.5,-0.68546,0.00024,23.57975]
[1779459824776,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459824918,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825175,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825221,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825279,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825708,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825764,22.74,76742.31,10.5,-0.68772,0.00023,23.50383]
[1779459825768,22.74,76732.97,10.5,-0.6899,0.00023,23.42952]
[1779459829152,22.74,76731.09,10.5,-0.69034,0.00023,23.41454]
[1779459834529,22.74,76730.65,10.5,-0.69045,0.00023,23.41082]
[1779459834599,22.74,76725.78,10.5,-0.69158,0.00023,23.37165]
[1779459838381,22.74,76721.22,10.5,-0.69265,0.00023,23.33485]
[1779459842440,22.74,76713.16,10.5,-0.69452,0.00023,23.26963]
[1779459843434,22.74,76704.88,10.5,-0.69643,0.00023,23.20197]
[1779459845707,22.75,76701.28,10.5,-0.69723,0.00023,23.17367]
[1779459848469,22.75,76703.69,10.5,-0.69666,0.00023,23.19382]
[1779459853506,22.75,76703.5,10.5,-0.69668,0.00023,23.19334]
[1779459854514,22.75,76700.54,10.5,-0.69735,0.00023,23.16923]
[1779459856528,22.75,76694.75,10.5,-0.69868,0.00023,23.12176]
[1779459860556,22.76,76702.65,10.5,-0.69684,0.00023,23.18744]
[1779459861563,22.76,76711.54,10.5,-0.69478,0.00023,23.26036]
[1779459862571,22.76,76711.54,10.5,-0.69478,0.00023,23.26036]
[1779459862605,22.76,76722.68,10.5,-0.69218,0.00023,23.35089]
[1779459863068,22.76,76722.68,10.5,-0.69218,0.00023,23.35089]
[1779459863582,22.76,76725.22,10.5,-0.69158,0.00023,23.37151]
[1779459864589,22.76,76722.26,10.5,-0.69227,0.00023,23.34775]
[1779459866035,22.76,76723.73,10.5,-0.69193,0.00023,23.35967]
[1779459866603,22.76,76726.74,10.5,-0.69122,0.00023,23.38397]
[1779459870653,22.76,76728.49,10.5,-0.6908,0.00023,23.39848]
[1779459871640,22.76,76710.74,10.5,-0.69494,0.00023,23.25145]
[1779459872647,22.76,76701.41,10.5,-0.69711,0.00023,23.17496]
[1779459873654,22.76,76705.76,10.5,-0.6961,0.00023,23.21065]
[1779459874661,22.76,76711.03,10.5,-0.69487,0.00023,23.25391]
[1779459875668,22.76,76714.27,10.5,-0.69412,0.00023,23.28027]
[1779459876677,22.76,76717.44,10.5,-0.69337,0.00023,23.30651]
[1779459877952,22.76,76720.49,10.5,-0.69265,0.00023,23.3314]
[1779459878048,22.76,76720.49,10.5,-0.69265,0.00023,23.3314]
[1779459878691,22.76,76725.72,10.5,-0.69143,0.00023,23.37374]
[1779459880705,22.77,76728.37,10.5,-0.6908,0.00023,23.39532]
[1779459883599,22.77,76726.59,10.5,-0.69121,0.00023,23.38133]
[1779459883726,22.77,76731.6,10.5,-0.69004,0.00023,23.42161]
[1779459884089,22.77,76731.6,10.5,-0.69004,0.00023,23.42161]
[1779459884733,22.77,76734.17,10.5,-0.68943,0.00023,23.44224]
[1779459886140,22.77,76734.61,10.5,-0.68933,0.00023,23.44584]
[1779459886243,22.77,76734.61,10.5,-0.68933,0.00023,23.44584]
[1779459886747,22.77,76735.49,10.5,-0.68912,0.00023,23.45294]
[1779459887754,22.77,76740.41,10.5,-0.68797,0.00023,23.49209]
[1779459888762,22.77,76745.48,10.5,-0.68678,0.00023,23.5322]
[1779459889768,22.77,76750.11,10.5,-0.68569,0.00023,23.56863]
[1779459890045,22.77,76750.11,10.5,-0.68569,0.00023,23.56863]
[1779459890415,22.77,76750.11,10.5,-0.68569,0.00023,23.56863]
[1779459890924,22.77,76750.11,10.5,-0.68569,0.00023,23.56863]
[1779459891048,22.77,76749.68,10.5,-0.68579,0.00023,23.56527]
[1779459891782,22.77,76743.09,10.5,-0.68734,0.00023,23.51332]
[1779459892226,22.77,76743.09,10.5,-0.68734,0.00023,23.51332]
[1779459896310,22.77,76746.03,10.5,-0.68664,0.00023,23.53673]
[1779459896819,22.77,76740.91,10.5,-0.68784,0.00023,23.49626]
[1779459897826,22.77,76736.07,10.5,-0.68897,0.00023,23.45786]
[1779459899840,22.77,76732.82,10.5,-0.68973,0.00023,23.43211]
[1779459902861,22.77,76730.05,10.5,-0.69037,0.00023,23.41016]
[1779459905882,22.77,76722.15,10.5,-0.6922,0.00023,23.34696]
[1779459906889,22.77,76717.93,10.5,-0.69318,0.00023,23.31297]
[1779459911926,22.77,76718.25,10.5,-0.69309,0.00023,23.31615]
[1779459912817,22.77,76718.25,10.5,-0.69309,0.00023,23.31615]
[1779459913939,22.78,76708.56,10.5,-0.69533,0.00023,23.23765]
[1779459916836,22.78,76710.8,10.5,-0.69481,0.00023,23.25614]
[1779459916960,22.78,76716.28,10.5,-0.69353,0.00023,23.30083]
[1779459917967,22.78,76729.13,10.5,-0.69053,0.00023,23.40449]
[1779459918974,22.78,76727.25,10.5,-0.69097,0.00023,23.38954]
[1779459923010,22.78,76725.21,10.5,-0.69143,0.00023,23.37357]
[1779459924021,22.78,76717.44,10.5,-0.69323,0.00023,23.31123]
[1779459924976,22.78,76717.44,10.5,-0.69323,0.00023,23.31123]
[1779459926026,22.78,76722.37,10.5,-0.69207,0.00023,23.35137]
[1779459927035,22.78,76719.49,10.5,-0.69274,0.00023,23.3283]
[1779459931061,22.78,76725.66,10.5,-0.69131,0.00023,23.37486]
[1779459932069,22.79,76729.37,10.5,-0.69044,0.00023,23.40472]
[1779459933075,22.79,76722.33,10.5,-0.69207,0.00023,23.34836]
[1779459937960,22.79,76724.44,10.5,-0.69157,0.00023,23.36585]
[1779459937973,22.79,76727.46,10.5,-0.69086,0.00023,23.39036]
[1779459938189,22.79,76740.89,10.5,-0.68772,0.00023,23.49724]
[1779459939122,22.79,76748.75,10.5,-0.68588,0.00023,23.55926]
[1779459942141,22.79,76752.4,10.5,-0.68502,0.00023,23.58787]
[1779459944156,22.79,76756.04,10.5,-0.68416,0.00024,23.61627]
[1779459946171,22.79,76761.33,10.5,-0.68292,0.00024,23.65741]
[1779459947178,22.79,76765.7,10.5,-0.68189,0.00024,23.69116]
[1779459949192,22.79,76769.45,10.5,-0.68101,0.00024,23.7199]
[1779459954227,22.79,76766.98,10.5,-0.6816,0.00024,23.70053]
[1779459959261,22.79,76763.17,10.5,-0.68251,0.00024,23.67089]
[1779459960269,22.79,76766.31,10.5,-0.68177,0.00024,23.69511]
[1779459965304,22.79,76768.42,10.5,-0.68128,0.00024,23.71123]
[1779459970339,22.79,76769.64,10.5,-0.681,0.00024,23.7204]
[1779459975374,22.78,76771.95,10.5,-0.68046,0.00024,23.73793]
[1779459980409,22.78,76775.32,10.5,-0.67967,0.00024,23.76344]
[1779459983430,22.78,76772.2,10.5,-0.68041,0.00024,23.7394]
[1779459988465,22.78,76773.26,10.5,-0.68017,0.00024,23.74733]
[1779459991486,22.78,76767.0,10.5,-0.68167,0.00024,23.69541]
[1779459993500,22.78,76763.56,10.5,-0.68249,0.00024,23.66872]
[1779459998536,22.78,76765.73,10.5,-0.68198,0.00024,23.68534]
[1779460003571,22.78,76763.75,10.5,-0.68245,0.00024,23.66997]
[1779460005585,22.78,76766.75,10.5,-0.68174,0.00024,23.69313]
[1779460010620,22.78,76767.94,10.5,-0.68147,0.00024,23.70217]
[1779460015658,22.78,76767.87,10.5,-0.68149,0.00024,23.7015]
[1779460020694,22.78,76768.43,10.5,-0.68135,0.00024,23.70586]
[1779460022708,22.78,76772.14,10.5,-0.68048,0.00024,23.73439]
[1779460024722,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460025531,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460025801,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460025809,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460025829,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460026048,22.78,76775.9,10.5,-0.67959,0.00024,23.76315]
[1779460026100,22.78,76779.01,10.5,-0.67885,0.00024,23.78684]
[1779460026778,22.78,76779.01,10.5,-0.67885,0.00024,23.78684]
[1779460026787,22.78,76785.91,10.5,-0.67722,0.00024,23.83917]
[1779460028780,22.78,76788.18,10.5,-0.67668,0.00024,23.85634]
[1779460030764,22.78,76793.23,10.5,-0.67548,0.00024,23.89414]
[1779460033053,22.78,76796.43,10.5,-0.67473,0.00024,23.9179]
[1779460035799,22.78,76799.76,10.5,-0.67394,0.00024,23.94265]
[1779460038512,22.78,76800.24,10.5,-0.67383,0.00024,23.94597]
[1779460038820,22.78,76800.93,10.5,-0.67367,0.00024,23.95101]
[1779460043855,22.77,76801.46,10.5,-0.67356,0.00024,23.95446]
[1779460046121,22.77,76801.62,10.5,-0.67353,0.00024,23.95554]
[1779460051041,22.77,76805.49,10.5,-0.67262,0.00024,23.98366]
[1779460056946,22.77,76805.1,10.5,-0.67277,0.00024,23.97618]
[1779460061981,22.76,76805.9,10.5,-0.6726,0.00024,23.98145]
[1779460067017,22.76,76808.6,10.5,-0.67198,0.00024,24.0007]
[1779460070396,22.76,76809.33,10.5,-0.67182,0.00024,24.00562]
[1779460071350,22.76,76810.07,10.5,-0.67165,0.00024,24.01092]
[1779460073172,22.76,76807.51,10.5,-0.67227,0.00024,23.99185]
[1779460075073,22.75,76810.85,10.5,-0.67148,0.00024,24.01605]
[1779460079062,22.75,76811.8,10.5,-0.67127,0.00024,24.02259]
[1779460079470,22.75,76812.52,10.5,-0.6711,0.00024,24.02773]
[1779460079819,22.75,76812.52,10.5,-0.6711,0.00024,24.02773]
[1779460080109,22.75,76808.94,10.5,-0.67197,0.00024,24.00116]
[1779460081043,22.75,76808.94,10.5,-0.67197,0.00024,24.00116]
[1779460086152,22.75,76810.0,10.5,-0.67175,0.00024,24.00796]
[1779460088362,22.74,76811.25,10.5,-0.67146,0.00024,24.01683]
[1779460088741,22.74,76811.25,10.5,-0.67146,0.00024,24.01683]
[1779460090666,22.74,76807.86,10.5,-0.67228,0.00024,23.99146]
[1779460091784,22.74,76808.38,10.5,-0.67216,0.00024,23.99514]
[1779460092893,22.74,76808.27,10.5,-0.6722,0.00024,23.99413]
[1779460094665,22.74,76803.29,10.5,-0.6734,0.00024,23.95681]
[1779460100250,22.73,76806.67,10.5,-0.67263,0.00024,23.9808]
[1779460101917,22.73,76806.08,10.5,-0.67278,0.00024,23.97623]
[1779460101962,22.73,76806.08,10.5,-0.67278,0.00024,23.97623]
[1779460102264,22.73,76800.66,10.5,-0.67408,0.00024,23.93571]
[1779460102384,22.73,76800.66,10.5,-0.67408,0.00024,23.93571]
[1779460102384,22.73,76800.66,10.5,-0.67408,0.00024,23.93571]
[1779460103271,22.73,76791.9,10.5,-0.67617,0.00024,23.86985]
[1779460105285,22.73,76787.82,10.5,-0.67715,0.00024,23.83871]
[1779460107405,22.73,76787.15,10.5,-0.67732,0.00024,23.83344]
[1779460108307,22.73,76782.11,10.5,-0.67853,0.00024,23.79477]
[1779460111327,22.73,76778.61,10.5,-0.6794,0.00024,23.76378]
[1779460112334,22.72,76773.72,10.5,-0.68056,0.00024,23.7261]
[1779460113748,22.72,76768.36,10.5,-0.68184,0.00024,23.68464]
[1779460119383,22.72,76767.25,10.5,-0.68212,0.00024,23.67547]
[1779460123411,22.72,76776.0,10.5,-0.68006,0.00024,23.74257]
[1779460128449,22.72,76775.53,10.5,-0.68019,0.00024,23.73834]
[1779460130462,22.72,76771.52,10.5,-0.68115,0.00024,23.70726]
[1779460135498,22.71,76769.41,10.5,-0.68166,0.00024,23.69054]
[1779460140960,22.71,76770.84,10.5,-0.68133,0.00024,23.70127]
[1779460141048,22.71,76781.16,10.5,-0.67889,0.00024,23.78025]
[1779460141433,22.71,76781.16,10.5,-0.67889,0.00024,23.78025]
[1779460141928,22.71,76781.16,10.5,-0.67889,0.00024,23.78025]
[1779460141950,22.71,76790.78,10.5,-0.67661,0.00024,23.8532]
[1779460142547,22.71,76794.6,10.5,-0.6757,0.00024,23.88201]
[1779460144561,22.71,76798.29,10.5,-0.67483,0.00024,23.9094]
[1779460149596,22.71,76797.84,10.5,-0.67496,0.00024,23.90516]
[1779460150442,22.71,76797.84,10.5,-0.67496,0.00024,23.90516]
[1779460150942,22.71,76797.84,10.5,-0.67496,0.00024,23.90516]
[1779460154448,22.7,76797.6,10.5,-0.67504,0.00024,23.90267]
[1779460154457,22.7,76797.6,10.5,-0.67504,0.00024,23.90267]
[1779460154631,22.7,76798.17,10.5,-0.67491,0.00024,23.90677]
[1779460155950,22.7,76798.17,10.5,-0.67491,0.00024,23.90677]
[1779460155995,22.7,76798.55,10.5,-0.67484,0.00024,23.90926]
[1779460158952,22.7,76797.48,10.5,-0.6751,0.00024,23.90105]
[1779460158952,22.7,76797.48,10.5,-0.6751,0.00024,23.90105]
[1779460159166,22.7,76797.1,10.5,-0.6752,0.00024,23.89785]
[1779460159454,22.7,76797.1,10.5,-0.6752,0.00024,23.89785]
[1779460159954,22.7,76797.1,10.5,-0.6752,0.00024,23.89785]
[1779460159966,22.7,76797.05,10.5,-0.67522,0.00024,23.8973]
[1779460161680,22.7,76790.26,10.5,-0.67684,0.00024,23.84593]
[1779460163693,22.7,76786.8,10.5,-0.67768,0.00024,23.81938]
[1779460168024,22.69,76786.32,10.5,-0.67781,0.00024,23.81524]
[1779460172734,22.69,76786.97,10.5,-0.6777,0.00024,23.81556]
[1779460173765,22.69,76773.87,10.5,-0.68083,0.00024,23.71493]
[1779460174772,22.69,76768.87,10.5,-0.68201,0.00024,23.67619]
[1779460176786,22.69,76765.53,10.5,-0.68281,0.00024,23.65014]
[1779460178800,22.69,76762.06,10.5,-0.68363,0.00024,23.62301]
[1779460181821,22.69,76758.6,10.5,-0.68447,0.00024,23.59541]
[1779460186856,22.68,76760.03,10.5,-0.68416,0.00024,23.60578]
[1779460191891,22.68,76762.39,10.5,-0.68361,0.00024,23.62371]
[1779460193905,22.68,76766.56,10.5,-0.68263,0.00024,23.65608]
[1779460196926,22.68,76772.37,10.5,-0.68126,0.00024,23.7009]
[1779460197933,22.68,76768.91,10.5,-0.68208,0.00024,23.67405]
[1779460202968,22.68,76764.66,10.5,-0.68311,0.00024,23.6405]
[1779460204990,22.68,76758.4,10.5,-0.68459,0.00024,23.59139]
[1779460205997,22.67,76748.8,10.5,-0.68686,0.00024,23.51564]
[1779460206999,22.67,76758.97,10.5,-0.68446,0.00024,23.5956]
[1779460207809,22.67,76758.97,10.5,-0.68446,0.00024,23.5956]
[1779460208130,22.67,76755.57,10.5,-0.68528,0.00024,23.56867]
[1779460209016,22.67,76751.39,10.5,-0.68626,0.00024,23.53573]
[1779460211037,22.67,76747.62,10.5,-0.68716,0.00024,23.50567]
[1779460212369,22.67,76740.77,10.5,-0.68877,0.00023,23.45109]
[1779460212683,22.67,76740.77,10.5,-0.68877,0.00023,23.45109]
[1779460212685,22.67,76740.77,10.5,-0.68877,0.00023,23.45109]
[1779460213051,22.67,76737.37,10.5,-0.68957,0.00023,23.42378]
[1779460213454,22.67,76737.37,10.5,-0.68957,0.00023,23.42378]
[1779460214065,22.67,76737.37,10.5,-0.68957,0.00023,23.42378]
[1779460214463,22.67,76736.32,10.5,-0.68982,0.00023,23.41535]
[1779460215065,22.67,76730.81,10.5,-0.69111,0.00023,23.37092]
[1779460217080,22.67,76724.18,10.5,-0.69267,0.00023,23.31717]
[1779460219330,22.67,76722.49,10.5,-0.69307,0.00023,23.30334]
[1779460220106,22.67,76737.44,10.5,-0.68957,0.00023,23.42385]
[1779460221113,22.67,76742.53,10.5,-0.68838,0.00024,23.46447]
[1779460221694,22.67,76742.53,10.5,-0.68838,0.00024,23.46447]
[1779460224134,22.67,76736.98,10.5,-0.68969,0.00023,23.4199]
[1779460225143,22.67,76733.12,10.5,-0.69059,0.00023,23.38886]
[1779460226149,22.67,76729.28,10.5,-0.6915,0.00023,23.35782]
[1779460227971,22.67,76729.27,10.5,-0.6915,0.00023,23.35765]
[1779460228164,22.67,76732.24,10.5,-0.69081,0.00023,23.3815]
[1779460229212,22.67,76732.24,10.5,-0.69081,0.00023,23.3815]
[1779460229313,22.67,76738.24,10.5,-0.6894,0.00023,23.42963]
[1779460231184,22.67,76734.68,10.5,-0.69026,0.00023,23.39722]
[1779460232191,22.67,76730.41,10.5,-0.69127,0.00023,23.36273]
[1779460233198,22.67,76723.98,10.5,-0.69278,0.00023,23.31062]
[1779460234239,22.67,76717.71,10.5,-0.69424,0.00023,23.2596]
[1779460235213,22.67,76709.97,10.5,-0.69605,0.00023,23.19606]
[1779460240247,22.66,76710.81,10.5,-0.69586,0.00023,23.20279]
[1779460241254,22.66,76714.05,10.5,-0.6951,0.00023,23.22932]
[1779460244275,22.66,76717.1,10.5,-0.6944,0.00023,23.25407]
[1779460245282,22.66,76726.62,10.5,-0.69217,0.00023,23.33148]
[1779460246288,22.66,76729.53,10.5,-0.6915,0.00023,23.35494]
[1779460248427,22.66,76728.03,10.5,-0.69185,0.00023,23.34273]
[1779460249310,22.66,76734.25,10.5,-0.6904,0.00023,23.39274]
[1779460252463,22.66,76735.67,10.5,-0.69007,0.00023,23.40386]
[1779460253338,22.66,76732.7,10.5,-0.69077,0.00023,23.37986]
[1779460254345,22.66,76729.08,10.5,-0.69162,0.00023,23.35064]
[1779460255352,22.66,76725.12,10.5,-0.69255,0.00023,23.31851]
[1779460260387,22.66,76726.26,10.5,-0.69229,0.00023,23.32739]
[1779460263652,22.66,76726.91,10.5,-0.69215,0.00023,23.33239]
[1779460264290,22.66,76726.91,10.5,-0.69215,0.00023,23.33239]
[1779460264415,22.66,76735.3,10.5,-0.69019,0.00023,23.39995]
[1779460266429,22.66,76737.9,10.5,-0.68958,0.00023,23.42055]
[1779460266573,22.66,76737.9,10.5,-0.68958,0.00023,23.42055]
[1779460266707,22.66,76737.9,10.5,-0.68958,0.00023,23.42055]
[1779460274529,22.66,76738.39,10.5,-0.68949,0.00023,23.4239]
[1779460274878,22.66,76738.39,10.5,-0.68949,0.00023,23.4239]
[1779460275867,22.65,76737.59,10.5,-0.68968,0.00023,23.41742]
[1779460276703,22.65,76741.14,10.5,-0.68884,0.00024,23.44577]
[1779460277912,22.65,76741.14,10.5,-0.68884,0.00024,23.44577]
[1779460277942,22.65,76744.41,10.5,-0.68808,0.00024,23.47184]
[1779460278513,22.65,76749.38,10.5,-0.68691,0.00024,23.51129]
[1779460279869,22.65,76758.19,10.5,-0.68483,0.00024,23.58074]
[1779460281053,22.65,76762.89,10.5,-0.68372,0.00024,23.61746]
[1779460284555,22.65,76766.22,10.5,-0.68294,0.00024,23.64306]
[1779460288122,22.65,76762.69,10.5,-0.68379,0.00024,23.61526]
[1779460290123,22.65,76755.81,10.5,-0.68542,0.00024,23.56107]
[1779460290597,22.65,76751.43,10.5,-0.68645,0.00024,23.52649]
[1779460293621,22.65,76754.81,10.5,-0.68569,0.00024,23.5492]
[1779460298656,22.65,76754.17,10.5,-0.68585,0.00024,23.54379]
[1779460301677,22.65,76759.7,10.5,-0.68455,0.00024,23.5871]
[1779460302684,22.65,76762.74,10.5,-0.68383,0.00024,23.61089]
[1779460307719,22.65,76766.51,10.5,-0.68295,0.00024,23.6401]
[1779460312755,22.65,76767.33,10.5,-0.68276,0.00024,23.64624]
[1779460317790,22.64,76767.61,10.5,-0.6827,0.00024,23.64813]
[1779460322825,22.64,76766.84,10.5,-0.6829,0.00024,23.64171]
[1779460323832,22.64,76758.93,10.5,-0.68477,0.00024,23.57977]
[1779460325846,22.64,76749.11,10.5,-0.6871,0.00024,23.50202]
[1779460330550,22.64,76746.42,10.5,-0.68774,0.00024,23.48031]
[1779460330885,22.64,76738.76,10.5,-0.68955,0.00024,23.41913]
[1779460331745,22.64,76738.76,10.5,-0.68955,0.00024,23.41913]
[1779460332256,22.64,76741.63,10.5,-0.68887,0.00024,23.44199]
[1779460338941,22.64,76742.73,10.5,-0.68864,0.00024,23.45008]
[1779460340151,22.64,76742.73,10.5,-0.68864,0.00024,23.45008]
[1779460341380,22.64,76741.96,10.5,-0.68882,0.00024,23.44381]
[1779460341465,22.64,76726.33,10.5,-0.6925,0.00023,23.3177]
[1779460341964,22.64,76713.17,10.5,-0.69557,0.00023,23.21025]
[1779460342971,22.63,76710.13,10.5,-0.69629,0.00023,23.18505]
[1779460343978,22.63,76710.28,10.5,-0.69625,0.00023,23.18619]
[1779460345992,22.63,76706.47,10.5,-0.69714,0.00023,23.1546]
[1779460347168,22.63,76703.65,10.5,-0.6978,0.00023,23.13114]
[1779460349014,22.63,76700.06,10.5,-0.69865,0.00023,23.10106]
[1779460351028,22.63,76702.95,10.5,-0.698,0.00023,23.12115]
[1779460352035,22.63,76706.15,10.5,-0.69726,0.00023,23.14763]
[1779460353187,22.63,76706.15,10.5,-0.69726,0.00023,23.14763]
[1779460353247,22.63,76711.06,10.5,-0.69611,0.00023,23.18841]
[1779460354049,22.63,76716.83,10.5,-0.69476,0.00023,23.23579]
[1779460357072,22.63,76718.06,10.5,-0.69447,0.00023,23.24607]
[1779460358079,22.63,76723.49,10.5,-0.6932,0.00023,23.29042]
[1779460359086,22.63,76726.15,10.5,-0.69258,0.00023,23.31205]
[1779460363115,22.63,76719.8,10.5,-0.69407,0.00023,23.26017]
[1779460367143,22.63,76716.27,10.5,-0.69489,0.00023,23.2314]
[1779460367585,22.63,76716.27,10.5,-0.69489,0.00023,23.2314]
[1779460368150,22.63,76707.89,10.5,-0.69684,0.00023,23.16252]
[1779460370164,22.63,76711.59,10.5,-0.69597,0.00023,23.19318]
[1779460375199,22.64,76713.36,10.5,-0.69555,0.00023,23.20823]
[1779460376272,22.64,76713.36,10.5,-0.69555,0.00023,23.20823]
[1779460377214,22.64,76716.75,10.5,-0.69475,0.00023,23.23615]
[1779460382250,22.64,76716.76,10.5,-0.69474,0.00023,23.23641]
[1779460384265,22.64,76719.47,10.5,-0.69411,0.00023,23.25863]
[1779460389299,22.64,76724.82,10.5,-0.69286,0.00023,23.3023]
[1779460394334,22.64,76726.23,10.5,-0.69253,0.00023,23.31365]
[1779460396352,22.64,76729.79,10.5,-0.69169,0.00023,23.34248]
[1779460398366,22.64,76733.48,10.5,-0.69083,0.00023,23.37222]
[1779460401386,22.64,76736.25,10.5,-0.69019,0.00023,23.39418]
[1779460403400,22.64,76732.26,10.5,-0.69113,0.00023,23.36194]
[1779460408435,22.63,76734.76,10.5,-0.69056,0.00023,23.38169]
[1779460413470,22.63,76733.5,10.5,-0.69089,0.00023,23.36724]
[1779460418504,22.63,76733.74,10.5,-0.69085,0.00023,23.36862]
[1779460420519,22.63,76729.31,10.5,-0.6919,0.00023,23.3326]
[1779460425554,22.63,76726.62,10.5,-0.69253,0.00023,23.31057]
[1779460427567,22.63,76729.79,10.5,-0.6918,0.00023,23.33611]
[1779460428575,22.63,76732.64,10.5,-0.69113,0.00023,23.35905]
[1779460432603,22.63,76736.07,10.5,-0.69034,0.00024,23.38624]
[1779460437638,22.62,76735.93,10.5,-0.69038,0.00024,23.38469]
[1779460443325,22.62,76736.77,10.5,-0.69019,0.00024,23.39143]
[1779460443681,22.62,76742.67,10.5,-0.6888,0.00024,23.43876]
[1779460448716,22.62,76740.38,10.5,-0.68934,0.00024,23.42037]
[1779460453754,22.62,76740.09,10.5,-0.68941,0.00024,23.41806]
[1779460454758,22.62,76735.02,10.5,-0.6906,0.00023,23.37728]
[1779460458786,22.62,76740.73,10.5,-0.68926,0.00024,23.42319]
[1779460464343,22.62,76742.3,10.5,-0.68889,0.00024,23.43576]
[1779460465835,22.62,76736.78,10.5,-0.69019,0.00024,23.3914]
[1779460470870,22.62,76735.27,10.5,-0.69054,0.00023,23.37923]
[1779460475905,22.62,76735.3,10.5,-0.69056,0.00023,23.37578]
[1779460478080,22.62,76735.49,10.5,-0.69051,0.00023,23.37732]
[1779460478501,22.62,76735.49,10.5,-0.69051,0.00023,23.37732]
[1779460482470,22.62,76741.44,10.5,-0.68911,0.00024,23.4251]
[1779460487997,22.62,76741.52,10.5,-0.6891,0.00024,23.42563]
[1779460493380,22.62,76741.4,10.5,-0.68913,0.00024,23.42471]
[1779460495675,22.62,76742.53,10.5,-0.68886,0.00024,23.43377]
[1779460495756,22.62,76742.23,10.5,-0.68893,0.00024,23.43137]
[1779460498068,22.62,76746.6,10.5,-0.6879,0.00024,23.46621]
[1779460502050,22.62,76746.55,10.5,-0.68792,0.00024,23.4657]
[1779460503108,22.62,76751.68,10.5,-0.68671,0.00024,23.50635]
[1779460504319,22.62,76751.68,10.5,-0.68671,0.00024,23.50635]
[1779460507313,22.62,76752.65,10.5,-0.68649,0.00024,23.51368]
[1779460507415,22.62,76756.07,10.5,-0.68569,0.00024,23.54061]
[1779460508586,22.62,76756.07,10.5,-0.68569,0.00024,23.54061]
[1779460508653,22.62,76753.1,10.5,-0.6864,0.00024,23.51687]
[1779460510160,22.62,76752.77,10.5,-0.68648,0.00024,23.51425]
[1779460511521,22.62,76753.44,10.5,-0.68632,0.00024,23.51944]
[1779460514647,22.62,76752.96,10.5,-0.68645,0.00024,23.5153]
[1779460515192,22.62,76748.4,10.5,-0.68753,0.00024,23.47888]
[1779460515883,22.62,76748.4,10.5,-0.68753,0.00024,23.47888]
[1779460519432,22.62,76745.46,10.5,-0.68823,0.00024,23.45524]
[1779460523217,22.61,76744.42,10.5,-0.68848,0.00024,23.44664]
[1779460523272,22.61,76744.42,10.5,-0.68848,0.00024,23.44664]
[1779460523280,22.61,76741.59,10.5,-0.68915,0.00024,23.42389]
[1779460528618,22.61,76740.36,10.5,-0.68945,0.00024,23.4137]
[1779460529033,22.61,76740.56,10.5,-0.68941,0.00024,23.41521]
[1779460534331,22.61,76742.73,10.5,-0.68894,0.00024,23.42835]
[1779460538359,22.61,76746.46,10.5,-0.68807,0.00024,23.45778]
[1779460543394,22.61,76748.48,10.5,-0.68761,0.00024,23.47326]
[1779460543945,22.61,76748.48,10.5,-0.68761,0.00024,23.47326]
[1779460545306,22.61,76748.09,10.5,-0.68771,0.00024,23.47003]
[1779460545414,22.61,76744.97,10.5,-0.68845,0.00024,23.44498]
[1779460550452,22.6,76746.57,10.5,-0.68809,0.00024,23.4571]
[1779460553699,22.6,76749.46,10.5,-0.68743,0.00024,23.47953]
[1779460558967,22.6,76748.95,10.5,-0.68756,0.00024,23.47491]
[1779460559225,22.6,76748.95,10.5,-0.68756,0.00024,23.47491]
[1779460561335,22.6,76748.65,10.5,-0.68764,0.00024,23.47228]
[1779460562244,22.6,76748.47,10.5,-0.68769,0.00024,23.47072]
[1779460562540,22.6,76745.14,10.5,-0.68848,0.00024,23.44403]
[1779460563871,22.6,76744.1,10.5,-0.68873,0.00024,23.43555]
[1779460569589,22.59,76743.36,10.5,-0.68893,0.00024,23.42889]
[1779460574625,22.59,76745.77,10.5,-0.68837,0.00024,23.4476]
[1779460579660,22.59,76745.75,10.5,-0.6884,0.00024,23.4467]
[1779460583030,22.59,76745.42,10.5,-0.68849,0.00024,23.44382]
[1779460588248,22.59,76744.6,10.5,-0.6887,0.00024,23.43672]
[1779460593510,22.58,76744.81,10.5,-0.68869,0.00024,23.43405]
[1779460598794,22.58,76746.13,10.5,-0.6884,0.00024,23.44405]
[1779460602096,22.58,76746.35,10.5,-0.68835,0.00024,23.44568]
[1779460603829,22.58,76742.57,10.5,-0.68924,0.00024,23.4153]
[1779460608863,22.58,76743.15,10.5,-0.68911,0.00024,23.41981]
[1779460610878,22.58,76739.08,10.5,-0.69007,0.00024,23.38702]
[1779460612894,22.58,76735.62,10.5,-0.69089,0.00024,23.35911]
[1779460615267,22.58,76735.53,10.5,-0.69091,0.00024,23.35841]
[1779460616056,22.58,76735.53,10.5,-0.69091,0.00024,23.35843]
[1779460616405,22.58,76735.53,10.5,-0.69091,0.00024,23.35843]
[1779460618331,22.58,76734.21,10.5,-0.69122,0.00024,23.34764]
[1779460619334,22.58,76734.94,10.5,-0.69105,0.00024,23.35353]
[1779460619436,22.58,76740.64,10.5,-0.68971,0.00024,23.39948]
[1779460620122,22.58,76744.29,10.5,-0.68885,0.00024,23.42873]
[1779460624978,22.58,76741.01,10.5,-0.68963,0.00024,23.40201]
[1779460625985,22.58,76735.26,10.5,-0.69099,0.00024,23.35558]
[1779460628860,22.58,76733.84,10.5,-0.69133,0.00024,23.34399]
[1779460629198,22.58,76733.84,10.5,-0.69133,0.00024,23.34399]
[1779460630050,22.58,76735.06,10.5,-0.69105,0.00024,23.35367]
[1779460630882,22.58,76737.02,10.5,-0.69059,0.00024,23.3694]
[1779460631391,22.58,76737.02,10.5,-0.69059,0.00024,23.3694]
[1779460631445,22.58,76740.42,10.5,-0.68979,0.00024,23.39669]
[1779460633140,22.57,76743.59,10.5,-0.68905,0.00024,23.42203]
[1779460637085,22.57,76744.13,10.5,-0.68893,0.00024,23.42613]
[1779460646125,22.57,76742.1,10.5,-0.68942,0.00024,23.4093]
[1779460651161,22.57,76739.62,10.5,-0.69003,0.00024,23.38546]
[1779460651991,22.57,76739.62,10.5,-0.69003,0.00024,23.38546]
[1779460652168,22.57,76736.16,10.5,-0.69085,0.00024,23.35747]
[1779460653267,22.57,76736.16,10.5,-0.69085,0.00024,23.35747]
[1779460660257,22.57,76734.0,10.5,-0.69138,0.00024,23.33943]
[1779460663415,22.57,76734.03,10.5,-0.69138,0.00024,23.33926]
[1779460674414,22.57,76734.03,10.5,-0.69139,0.00024,23.33895]
[1779460675333,22.56,76733.48,10.5,-0.69155,0.00024,23.33356]
[1779460681371,22.56,76730.57,10.5,-0.69225,0.00024,23.30923]
[1779460690434,22.56,76729.53,10.5,-0.69252,0.00024,23.29998]
[1779460691441,22.56,76721.67,10.5,-0.69437,0.00023,23.23567]
[1779460692448,22.56,76713.93,10.5,-0.69619,0.00023,23.17189]
[1779460693459,22.56,76713.93,10.5,-0.69619,0.00023,23.17189]
[1779460693532,22.56,76710.46,10.5,-0.697,0.00023,23.14317]
[1779460696477,22.56,76702.83,10.5,-0.69878,0.00023,23.07971]
[1779460700505,22.56,76705.74,10.5,-0.6981,0.00023,23.10394]
[1779460705539,22.56,76705.5,10.5,-0.69816,0.00023,23.1018]
[1779460707554,22.56,76702.67,10.5,-0.69882,0.00023,23.07816]
[1779460712589,22.56,76702.61,10.5,-0.69886,0.00023,23.07387]
[1779460717624,22.56,76701.68,10.5,-0.69907,0.00023,23.06619]
[1779460722659,22.56,76701.99,10.5,-0.699,0.00023,23.06889]
[1779460728704,22.56,76702.35,10.5,-0.69891,0.00023,23.07203]
[1779460733738,22.56,76703.13,10.5,-0.69872,0.00023,23.07871]
[1779460738860,22.56,76704.17,10.5,-0.69848,0.00023,23.08752]
[1779460741795,22.56,76707.96,10.5,-0.69759,0.00023,23.11914]
[1779460744351,22.56,76709.37,10.5,-0.69726,0.00023,23.13103]
[1779460744816,22.56,76720.7,10.5,-0.6946,0.00023,23.22463]
[1779460746830,22.56,76715.57,10.5,-0.6958,0.00023,23.18266]
[1779460751865,22.56,76714.7,10.5,-0.69598,0.00023,23.17623]
[1779460752023,22.56,76714.7,10.5,-0.69598,0.00023,23.17623]
[1779460756022,22.56,76714.08,10.5,-0.69611,0.00023,23.17149]
[1779460759922,22.56,76711.33,10.5,-0.69676,0.00023,23.14864]
[1779460763949,22.56,76721.67,10.5,-0.69434,0.00023,23.23376]
[1779460767980,22.56,76727.75,10.5,-0.69292,0.00023,23.28316]
[1779460773024,22.56,76723.26,10.5,-0.69402,0.00023,23.24213]
[1779460778064,22.56,76723.51,10.5,-0.69397,0.00023,23.24365]
[1779460780078,22.56,76715.66,10.5,-0.69582,0.00023,23.17888]
[1779460781086,22.56,76711.63,10.5,-0.69677,0.00023,23.14549]
[1779460786121,22.55,76713.93,10.5,-0.69625,0.00023,23.16376]
[1779460791156,22.55,76718.3,10.5,-0.69525,0.00023,23.19909]
[1779460792163,22.55,76725.17,10.5,-0.69364,0.00023,23.25538]
[1779460797198,22.55,76726.09,10.5,-0.69344,0.00023,23.26217]
[1779460802233,22.55,76726.64,10.5,-0.69334,0.00024,23.26594]
[1779460806262,22.54,76721.71,10.5,-0.69451,0.00023,23.22494]
[1779460807269,22.54,76717.21,10.5,-0.69557,0.00023,23.18778]
[1779460809309,22.54,76722.15,10.5,-0.69442,0.00023,23.22823]
[1779460810316,22.54,76729.57,10.5,-0.69268,0.00024,23.28881]
[1779460812611,22.54,76731.86,10.5,-0.69215,0.00024,23.30729]
[1779460813549,22.54,76735.67,10.5,-0.69126,0.00024,23.33787]
[1779460816358,22.54,76741.74,10.5,-0.68985,0.00024,23.38633]
[1779460819033,22.54,76741.91,10.5,-0.68981,0.00024,23.38749]
[1779460820847,22.54,76739.7,10.5,-0.69035,0.00024,23.36922]
[1779460826428,22.53,76738.76,10.5,-0.69061,0.00024,23.3601]
[1779460827435,22.53,76735.83,10.5,-0.69131,0.00024,23.33617]
[1779460830337,22.53,76736.88,10.5,-0.69107,0.00024,23.34434]
[1779460831006,22.53,76736.88,10.5,-0.69107,0.00024,23.34434]
[1779460832106,22.53,76734.4,10.5,-0.69169,0.00024,23.32008]
[1779460836498,22.52,76729.13,10.5,-0.69296,0.00024,23.27627]
[1779460840161,22.52,76730.83,10.5,-0.69258,0.00024,23.28966]
[1779460840906,22.52,76730.83,10.5,-0.69258,0.00024,23.28966]
[1779460841533,22.52,76727.77,10.5,-0.69331,0.00024,23.26433]
[1779460842540,22.52,76725.06,10.5,-0.69395,0.00024,23.24197]
[1779460843530,22.52,76725.06,10.5,-0.69395,0.00024,23.24197]
[1779460843878,22.52,76725.06,10.5,-0.69395,0.00024,23.24197]
[1779460849590,22.52,76719.16,10.5,-0.69537,0.00023,23.19229]
[1779460851604,22.51,76715.34,10.5,-0.69627,0.00023,23.16044]
[1779460856639,22.51,76718.31,10.5,-0.6956,0.00023,23.18426]
[1779460860667,22.51,76713.06,10.5,-0.69685,0.00023,23.1401]
[1779460862079,22.51,76713.06,10.5,-0.69685,0.00023,23.1401]
[1779460862681,22.51,76707.34,10.5,-0.6982,0.00023,23.09206]
[1779460867719,22.51,76705.28,10.5,-0.69871,0.00023,23.07406]
[1779460871747,22.5,76701.89,10.5,-0.69951,0.00023,23.04515]
[1779460876782,22.5,76709.69,10.5,-0.6977,0.00023,23.10995]
[1779460881817,22.5,76712.11,10.5,-0.69715,0.00023,23.1295]
[1779460886852,22.5,76712.29,10.5,-0.69713,0.00023,23.13043]
[1779460888904,22.5,76709.25,10.5,-0.69785,0.00023,23.1049]
[1779460889879,22.5,76702.1,10.5,-0.69952,0.00023,23.04497]
[1779460892900,22.5,76700.15,10.5,-0.70001,0.00023,23.02462]
[1779460897935,22.5,76702.51,10.5,-0.69946,0.00023,23.04428]
[1779460902970,22.49,76702.05,10.5,-0.69957,0.00023,23.04022]
[1779460906998,22.49,76706.68,10.5,-0.69849,0.00023,23.07886]
[1779460908008,22.49,76709.38,10.5,-0.69786,0.00023,23.10138]
[1779460913040,22.49,76709.35,10.5,-0.69788,0.00023,23.10068]
[1779460917829,22.49,76709.48,10.5,-0.69786,0.00023,23.10149]
[1779460919082,22.49,76706.64,10.5,-0.69853,0.00023,23.07762]
[1779460920092,22.49,76700.88,10.5,-0.69988,0.00023,23.0293]
[1779460921098,22.49,76703.87,10.5,-0.69918,0.00023,23.05438]
[1779460922105,22.49,76707.26,10.5,-0.69839,0.00023,23.08272]
[1779460924118,22.49,76703.72,10.5,-0.69922,0.00023,23.05299]
[1779460925014,22.49,76703.72,10.5,-0.69922,0.00023,23.05299]
[1779460925126,22.49,76699.59,10.5,-0.70018,0.00023,23.01828]
[1779460930161,22.49,76697.57,10.5,-0.70065,0.00023,23.00134]
[1779460935247,22.49,76696.35,10.5,-0.70094,0.00023,22.99112]
[1779460936078,22.49,76696.35,10.5,-0.70094,0.00023,22.99112]
[1779460941238,22.49,76693.79,10.5,-0.70153,0.00023,22.96956]
[1779460946273,22.49,76694.41,10.5,-0.70138,0.00023,22.97488]
[1779460951310,22.49,76694.61,10.5,-0.70136,0.00023,22.97286]
[1779460956345,22.49,76694.45,10.5,-0.70139,0.00023,22.9716]
[1779460961380,22.49,76694.7,10.5,-0.70133,0.00023,22.97384]
[1779460966415,22.49,76695.49,10.5,-0.70114,0.00023,22.98065]
[1779460972457,22.49,76694.58,10.5,-0.70135,0.00023,22.97318]
[1779460977492,22.49,76695.52,10.5,-0.70112,0.00023,22.98134]
[1779460981520,22.49,76700.11,10.5,-0.70005,0.00023,23.02017]
[1779460982527,22.5,76705.43,10.5,-0.69881,0.00023,23.06481]
[1779460984541,22.49,76717.08,10.5,-0.69608,0.00023,23.16173]
[1779460985548,22.49,76726.94,10.5,-0.69376,0.00024,23.24298]
[1779460988026,22.49,76726.31,10.5,-0.69391,0.00024,23.23772]
[1779460991590,22.49,76729.07,10.5,-0.69327,0.00024,23.25989]
[1779460996625,22.49,76724.28,10.5,-0.69442,0.00024,23.22002]
[1779460997632,22.49,76721.21,10.5,-0.69514,0.00024,23.19464]
[1779461001665,22.49,76716.42,10.5,-0.69628,0.00023,23.15474]
[1779461004687,22.49,76721.31,10.5,-0.69513,0.00024,23.19497]
[1779461005694,22.49,76724.6,10.5,-0.69436,0.00024,23.22199]
[1779461006701,22.49,76728.43,10.5,-0.69346,0.00024,23.25333]
[1779461011736,22.49,76729.12,10.5,-0.69335,0.00024,23.25451]
[1779461013749,22.48,76724.64,10.5,-0.69441,0.00024,23.21745]
[1779461015543,22.48,76722.09,10.5,-0.69501,0.00024,23.19633]
[1779461015713,22.48,76722.09,10.5,-0.69501,0.00024,23.19633]
[1779461016054,22.48,76722.09,10.5,-0.69501,0.00024,23.19633]
[1779461016774,22.48,76732.89,10.5,-0.69247,0.00024,23.2848]
[1779461017583,22.48,76732.89,10.5,-0.69247,0.00024,23.2848]
[1779461021809,22.48,76729.42,10.5,-0.69331,0.00024,23.25572]
[1779461026845,22.48,76719.86,10.5,-0.69558,0.00024,23.1764]
[1779461027852,22.48,76715.41,10.5,-0.69663,0.00023,23.13937]
[1779461034902,22.48,76714.29,10.5,-0.69691,0.00023,23.12971]
[1779461037924,22.48,76719.27,10.5,-0.69574,0.00024,23.17088]
[1779461042960,22.47,76722.88,10.5,-0.6949,0.00024,23.20024]
[1779461043967,22.47,76727.21,10.5,-0.69389,0.00024,23.23578]
[1779461047005,22.47,76729.62,10.5,-0.69333,0.00024,23.25533]
[1779461047013,22.47,76729.62,10.5,-0.69333,0.00024,23.25533]
[1779461047088,22.47,76729.62,10.5,-0.69333,0.00024,23.25533]
[1779461047148,22.47,76733.11,10.5,-0.69251,0.00024,23.28376]
[1779461048074,22.47,76733.11,10.5,-0.69251,0.00024,23.28376]
[1779461049454,22.47,76737.17,10.5,-0.69156,0.00024,23.31654]
[1779461050712,22.47,76737.18,10.5,-0.69156,0.00024,23.31644]
[1779461051955,22.47,76737.16,10.5,-0.69157,0.00024,23.31609]
[1779461057062,22.47,76736.71,10.5,-0.69171,0.00024,23.31138]
[1779461058370,22.47,76736.6,10.5,-0.69174,0.00024,23.31032]
[1779461060086,22.46,76743.47,10.5,-0.69012,0.00024,23.36581]
[1779461065121,22.46,76743.12,10.5,-0.69023,0.00024,23.36204]
[1779461070156,22.46,76743.58,10.5,-0.69015,0.00024,23.36492]
[1779461075192,22.45,76745.64,10.5,-0.68971,0.00024,23.37704]
[1779461080226,22.45,76745.56,10.5,-0.68975,0.00024,23.37558]
[1779461085264,22.45,76743.58,10.5,-0.69025,0.00024,23.35877]
[1779461090300,22.45,76741.72,10.5,-0.69071,0.00024,23.34281]
[1779461095334,22.44,76738.79,10.5,-0.69143,0.00024,23.31822]
[1779461100370,22.44,76741.29,10.5,-0.69086,0.00024,23.33791]
[1779461105405,22.44,76740.53,10.5,-0.69105,0.00024,23.33141]
[1779461110440,22.44,76736.39,10.5,-0.69203,0.00024,23.29754]
[1779461115475,22.44,76741.59,10.5,-0.69081,0.00024,23.33961]
[1779461120510,22.44,76740.7,10.5,-0.69103,0.00024,23.33202]
[1779461125545,22.43,76740.43,10.5,-0.69111,0.00024,23.32935]
[1779461130580,22.43,76740.08,10.5,-0.69122,0.00024,23.32577]
[1779461134960,22.43,76740.85,10.5,-0.69107,0.00024,23.3279]
[1779461136622,22.43,76744.07,10.5,-0.69031,0.00024,23.3538]
[1779461141658,22.43,76743.53,10.5,-0.69046,0.00024,23.34888]
[1779461146693,22.43,76742.03,10.5,-0.69083,0.00024,23.33615]
[1779461151731,22.42,76742.73,10.5,-0.69068,0.00024,23.34127]
[1779461156764,22.42,76741.99,10.5,-0.69087,0.00024,23.33466]
[1779461161800,22.42,76741.61,10.5,-0.69098,0.00024,23.33095]
[1779461166835,22.42,76742.37,10.5,-0.69082,0.00024,23.33648]
[1779461171870,22.41,76742.05,10.5,-0.69092,0.00024,23.33323]
[1779461177912,22.41,76741.79,10.5,-0.691,0.00024,23.33038]
[1779461182948,22.41,76741.47,10.5,-0.6911,0.00024,23.32718]
[1779461187983,22.41,76741.68,10.5,-0.69106,0.00024,23.32827]
[1779461192011,22.4,76744.9,10.5,-0.69034,0.00024,23.35022]
[1779461197046,22.4,76746.17,10.5,-0.69006,0.00024,23.35982]
[1779461201074,22.4,76749.77,10.5,-0.68922,0.00024,23.38844]
[1779461206291,22.4,76749.21,10.5,-0.68937,0.00024,23.38329]
[1779461212151,22.39,76750.7,10.5,-0.68905,0.00024,23.39429]
[1779461216019,22.39,76750.65,10.5,-0.68907,0.00024,23.39346]
[1779461216179,22.39,76750.74,10.5,-0.68906,0.00024,23.39404]
[1779461220022,22.39,76749.71,10.5,-0.68931,0.00024,23.3853]
[1779461220207,22.39,76750.47,10.5,-0.68914,0.00024,23.39132]
[1779461225242,22.39,76749.86,10.5,-0.6893,0.00024,23.38574]
[1779461226519,22.39,76749.09,10.5,-0.68949,0.00024,23.37938]
[1779461227256,22.39,76747.82,10.5,-0.68979,0.00024,23.36896]
[1779461229270,22.39,76743.88,10.5,-0.69074,0.00024,23.33671]
[1779461234305,22.38,76739.0,10.5,-0.69191,0.00024,23.29643]
[1779461234801,22.38,76739.0,10.5,-0.69191,0.00024,23.29643]
[1779461235265,22.38,76739.0,10.5,-0.69191,0.00024,23.29643]
[1779461235316,22.38,76734.54,10.5,-0.69297,0.00024,23.25976]
[1779461235772,22.38,76734.54,10.5,-0.69297,0.00024,23.25976]
[1779461236324,22.38,76731.23,10.5,-0.69376,0.00024,23.23235]
[1779461241362,22.38,76726.87,10.5,-0.69481,0.00024,23.19576]
[1779461243376,22.38,76722.14,10.5,-0.69593,0.00024,23.1563]
[1779461245390,22.38,76718.0,10.5,-0.69692,0.00024,23.12163]
[1779461246396,22.38,76715.25,10.5,-0.69757,0.00024,23.09856]
[1779461249418,22.38,76712.57,10.5,-0.69821,0.00024,23.07562]
[1779461254453,22.38,76713.93,10.5,-0.69793,0.00024,23.08287]
[1779461258481,22.38,76710.83,10.5,-0.69866,0.00024,23.05657]
[1779461261502,22.37,76717.57,10.5,-0.69708,0.00024,23.1129]
[1779461262509,22.37,76723.38,10.5,-0.69571,0.00024,23.16129]
[1779461263263,22.37,76723.38,10.5,-0.69571,0.00024,23.16129]
[1779461263516,22.37,76732.14,10.5,-0.69364,0.00024,23.23377]
[1779461264523,22.37,76740.0,10.5,-0.69178,0.00024,23.29822]
[1779461267431,22.37,76739.9,10.5,-0.69181,0.00024,23.29724]
[1779461268917,22.37,76742.36,10.5,-0.69124,0.00024,23.31686]
[1779461269133,22.37,76746.57,10.5,-0.69023,0.00024,23.35117]
[1779461269638,22.37,76746.57,10.5,-0.69023,0.00024,23.35117]
[1779461272580,22.37,76740.66,10.5,-0.69166,0.00024,23.30225]
[1779461277615,22.37,76739.81,10.5,-0.69189,0.00024,23.29452]
[1779461282650,22.36,76742.74,10.5,-0.69121,0.00024,23.31771]
[1779461285671,22.36,76746.34,10.5,-0.69037,0.00024,23.34653]
[1779461290706,22.36,76748.31,10.5,-0.68993,0.00024,23.36158]
[1779461295741,22.35,76749.28,10.5,-0.68973,0.00024,23.36853]
[1779461299094,22.35,76748.78,10.5,-0.68986,0.00024,23.36411]
[1779461299194,22.35,76748.78,10.5,-0.68986,0.00024,23.36411]
[1779461299281,22.35,76752.87,10.5,-0.68889,0.00024,23.39711]
[1779461301509,22.35,76756.2,10.5,-0.68811,0.00024,23.42341]
[1779461307417,22.35,76755.77,10.5,-0.68824,0.00024,23.4191]
[1779461310023,22.34,76759.01,10.5,-0.68749,0.00024,23.44442]
[1779461312527,22.34,76764.5,10.5,-0.68622,0.00024,23.48421]
[1779461314885,22.34,76760.76,10.5,-0.68712,0.00024,23.45386]
[1779461319920,22.34,76758.74,10.5,-0.68763,0.00024,23.43688]
[1779461324939,22.34,76759.43,10.5,-0.68748,0.00024,23.44192]
[1779461330997,22.33,76759.42,10.5,-0.68751,0.00024,23.441]
[1779461336039,22.33,76758.29,10.5,-0.68779,0.00024,23.43137]
[1779461341074,22.33,76756.06,10.5,-0.68834,0.00024,23.41288]
[1779461342081,22.33,76759.75,10.5,-0.68746,0.00024,23.44256]
[1779461344095,22.33,76764.5,10.5,-0.68633,0.00024,23.48049]
[1779461346113,22.33,76767.54,10.5,-0.68561,0.00024,23.50451]
[1779461350831,22.32,76768.27,10.5,-0.68546,0.00024,23.50965]
[1779461351845,22.32,76768.18,10.5,-0.68549,0.00024,23.50876]
[1779461354171,22.32,76773.57,10.5,-0.68421,0.00024,23.55117]
[1779461357192,22.32,76770.06,10.5,-0.68507,0.00024,23.5227]
[1779461362228,22.32,76770.42,10.5,-0.68501,0.00024,23.52478]
[1779461365249,22.31,76767.36,10.5,-0.68576,0.00024,23.49986]
[1779461368270,22.31,76764.37,10.5,-0.68649,0.00024,23.47544]
[1779461373495,22.31,76763.51,10.5,-0.68673,0.00024,23.46427]
[1779461376314,22.31,76763.15,10.5,-0.68683,0.00024,23.46097]
[1779461376514,22.31,76763.15,10.5,-0.68683,0.00024,23.46097]
[1779461378521,22.31,76760.38,10.5,-0.6875,0.00024,23.43842]
[1779461378528,22.31,76760.38,10.5,-0.6875,0.00024,23.43842]
[1779461378589,22.31,76757.24,10.5,-0.68826,0.00024,23.41286]
[1779461378868,22.31,76757.24,10.5,-0.68826,0.00024,23.41286]
[1779461379356,22.31,76754.57,10.5,-0.6889,0.00024,23.39123]
[1779461382643,22.31,76753.97,10.5,-0.68905,0.00024,23.38636]
[1779461383384,22.31,76753.76,10.5,-0.6891,0.00024,23.38466]
[1779461385079,22.31,76754.74,10.5,-0.68886,0.00024,23.39262]
[1779461386405,22.31,76747.38,10.5,-0.69062,0.00024,23.33264]
[1779461387412,22.31,76733.6,10.5,-0.69391,0.00024,23.2192]
[1779461387985,22.31,76733.6,10.5,-0.69391,0.00024,23.2192]
[1779461388419,22.31,76730.88,10.5,-0.69456,0.00024,23.19663]
[1779461390586,22.31,76730.62,10.5,-0.69462,0.00024,23.19444]
[1779461392342,22.31,76729.29,10.5,-0.69494,0.00024,23.18338]
[1779461394075,22.31,76726.17,10.5,-0.69568,0.00024,23.15741]
[1779461397482,22.31,76722.37,10.5,-0.69658,0.00024,23.12569]
[1779461401384,22.31,76722.97,10.5,-0.69643,0.00024,23.13076]
[1779461401510,22.31,76719.1,10.5,-0.69735,0.00024,23.09835]
[1779461402517,22.31,76713.71,10.5,-0.69862,0.00024,23.05296]
[1779461406545,22.31,76709.79,10.5,-0.69955,0.00024,23.01986]
[1779461409566,22.31,76700.09,10.5,-0.70183,0.00023,22.93749]
[1779461412591,22.31,76698.91,10.5,-0.7021,0.00023,22.9276]
[1779461412766,22.31,76698.91,10.5,-0.7021,0.00023,22.9276]
[1779461413594,22.31,76694.71,10.5,-0.70309,0.00023,22.89175]
[1779461417625,22.31,76692.14,10.5,-0.70368,0.00023,22.87006]
[1779461422661,22.31,76691.95,10.5,-0.7037,0.00023,22.86915]
[1779461424348,22.31,76693.68,10.5,-0.7033,0.00023,22.884]
[1779461424678,22.31,76702.18,10.5,-0.7013,0.00024,22.9568]
[1779461425685,22.31,76708.82,10.5,-0.69973,0.00024,23.01341]
[1779461426692,22.31,76712.18,10.5,-0.69893,0.00024,23.04185]
[1779461429713,22.31,76704.8,10.5,-0.70067,0.00024,22.97939]
[1779461430720,22.31,76701.4,10.5,-0.70147,0.00024,22.95046]
[1779461431728,22.31,76698.61,10.5,-0.70215,0.00023,22.92284]
[1779461436762,22.31,76698.96,10.5,-0.70207,0.00023,22.92588]
[1779461439783,22.31,76696.33,10.5,-0.70268,0.00023,22.90342]
[1779461444819,22.31,76697.07,10.5,-0.7025,0.00023,22.91003]
[1779461447840,22.31,76694.44,10.5,-0.70312,0.00023,22.88767]
[1779461453271,22.31,76693.13,10.5,-0.70341,0.00023,22.87676]
[1779461458918,22.31,76691.85,10.5,-0.7037,0.00023,22.86608]
[1779461461344,22.32,76692.03,10.5,-0.70366,0.00023,22.86768]
[1779461467990,22.31,76690.93,10.5,-0.70392,0.00023,22.85818]
[1779461473027,22.32,76691.24,10.5,-0.70385,0.00023,22.86088]
[1779461478061,22.32,76691.83,10.5,-0.70371,0.00023,22.86601]
[1779461479268,22.32,76691.83,10.5,-0.70371,0.00023,22.86601]
[1779461480076,22.32,76698.77,10.5,-0.70208,0.00023,22.92553]
[1779461485111,22.32,76702.17,10.5,-0.70127,0.00024,22.95459]
[1779461490146,22.32,76703.52,10.5,-0.70096,0.00024,22.966]
[1779461493167,22.32,76700.47,10.5,-0.7017,0.00023,22.9362]
[1779461496188,22.32,76693.95,10.5,-0.70324,0.00023,22.88035]
[1779461501223,22.31,76692.3,10.5,-0.70363,0.00023,22.86604]
[1779461506258,22.31,76692.99,10.5,-0.70347,0.00023,22.87173]
[1779461511294,22.31,76689.58,10.5,-0.70428,0.00023,22.84218]
[1779461516329,22.31,76690.54,10.5,-0.70406,0.00023,22.85033]
[1779461521365,22.31,76689.77,10.5,-0.70425,0.00023,22.84337]
[1779461524386,22.31,76692.17,10.5,-0.70371,0.00023,22.86308]
[1779461529440,22.3,76693.49,10.5,-0.70348,0.00023,22.87173]
[1779461534475,22.29,76694.19,10.5,-0.7034,0.00023,22.87466]
[1779461539510,22.28,76694.19,10.5,-0.70349,0.00023,22.87145]
[1779461544547,22.27,76691.9,10.5,-0.7041,0.00023,22.8492]
[1779461547699,22.27,76691.26,10.5,-0.70425,0.00023,22.84358]
[1779461547759,22.27,76687.54,10.5,-0.70513,0.00023,22.8114]
[1779461548048,22.27,76687.54,10.5,-0.70513,0.00023,22.8114]
[1779461548224,22.27,76687.54,10.5,-0.70513,0.00023,22.8114]
[1779461548316,22.27,76687.54,10.5,-0.70513,0.00023,22.8114]
[1779461548528,22.27,76687.54,10.5,-0.70513,0.00023,22.8114]
[1779461548596,22.27,76676.36,10.5,-0.70774,0.00023,22.71408]
[1779461549470,22.27,76676.36,10.5,-0.70774,0.00023,22.71408]
[1779461549608,22.27,76680.56,10.5,-0.70677,0.00023,22.75046]
[1779461550231,22.27,76680.56,10.5,-0.70677,0.00023,22.75046]
[1779461550279,22.27,76680.56,10.5,-0.70677,0.00023,22.75046]
[1779461550612,22.27,76685.1,10.5,-0.70571,0.00023,22.78986]
[1779461551636,22.27,76685.1,10.5,-0.70571,0.00023,22.78986]
[1779461551694,22.27,76685.1,10.5,-0.70571,0.00023,22.78986]
[1779461551763,22.27,76680.16,10.5,-0.70689,0.00023,22.74309]
[1779461553721,22.27,76686.22,10.5,-0.70547,0.00023,22.79566]
[1779461554640,22.27,76690.71,10.5,-0.70442,0.00023,22.83453]
[1779461555647,22.27,76694.41,10.5,-0.70355,0.00023,22.86642]
[1779461560682,22.27,76694.13,10.5,-0.70362,0.00023,22.86377]
[1779461562696,22.27,76699.07,10.5,-0.70247,0.00024,22.90608]
[1779461563111,22.27,76699.07,10.5,-0.70247,0.00024,22.90608]
[1779461563703,22.27,76699.38,10.5,-0.70239,0.00024,22.90866]
[1779461567731,22.27,76703.21,10.5,-0.70151,0.00024,22.94083]
[1779461571765,22.26,76708.44,10.5,-0.70033,0.00024,22.98363]
[1779461574786,22.24,76712.59,10.5,-0.6995,0.00024,23.01367]
[1779461575793,22.23,76716.39,10.5,-0.69873,0.00024,23.04125]
[1779461579821,22.2,76711.36,10.5,-0.70015,0.00024,22.99047]
[1779461580829,22.2,76705.95,10.5,-0.70144,0.00024,22.94402]
[1779461581836,22.2,76700.22,10.5,-0.7028,0.00024,22.89455]
[1779461583850,22.18,76712.34,10.5,-0.70005,0.00024,22.99449]
[1779461584858,22.18,76715.82,10.5,-0.69923,0.00024,23.02387]
[1779461587879,22.17,76718.82,10.5,-0.69864,0.00024,23.04511]
[1779461592914,22.14,76721.0,10.5,-0.69835,0.00024,23.05553]
[1779461595935,22.13,76717.89,10.5,-0.69922,0.00024,23.02464]
[1779461597949,22.12,76722.32,10.5,-0.69824,0.00024,23.05973]
[1779461598956,22.12,76730.17,10.5,-0.69639,0.00024,23.12555]
[1779461600970,22.11,76733.99,10.5,-0.69548,0.00024,23.15735]
[1779461602497,22.11,76733.99,10.5,-0.69548,0.00024,23.15735]
[1779461602549,22.11,76733.99,10.5,-0.69548,0.00024,23.15735]
[1779461602848,22.11,76733.99,10.5,-0.69548,0.00024,23.15735]
[1779461602650,22.11,76734.25,10.5,-0.69543,0.00024,23.1594]
[1779461605525,22.11,76735.65,10.5,-0.6951,0.00024,23.17085]
[1779461611527,22.11,76734.18,10.5,-0.69548,0.00024,23.15752]
[1779461611552,22.11,76734.95,10.5,-0.69533,0.00024,23.16006]
[1779461613055,22.11,76732.08,10.5,-0.69602,0.00024,23.1356]
[1779461617083,22.11,76728.16,10.5,-0.69698,0.00024,23.10195]
[1779461618738,22.11,76728.16,10.5,-0.69698,0.00024,23.10195]
[1779461618780,22.1,76725.94,10.5,-0.69751,0.00024,23.083]
[1779461619292,22.1,76723.18,10.5,-0.69817,0.00024,23.05944]
[1779461625140,22.1,76723.68,10.5,-0.69812,0.00024,23.06158]
[1779461629168,22.09,76726.86,10.5,-0.69737,0.00024,23.08799]
[1779461634203,22.09,76727.09,10.5,-0.69734,0.00024,23.08929]
[1779461639238,22.09,76726.69,10.5,-0.69745,0.00024,23.0853]
[1779461640872,22.09,76726.69,10.5,-0.69745,0.00024,23.0853]
[1779461642260,22.09,76718.12,10.5,-0.69951,0.00024,23.01203]
[1779461645282,22.09,76713.86,10.5,-0.70053,0.00024,22.97518]
[1779461648303,22.09,76711.3,10.5,-0.70115,0.00024,22.95286]
[1779461653337,22.08,76711.37,10.5,-0.70115,0.00024,22.95285]
[1779461658374,22.08,76711.34,10.5,-0.70117,0.00024,22.9521]
[1779461663411,22.08,76711.21,10.5,-0.70122,0.00024,22.95048]
[1779461668447,22.08,76710.84,10.5,-0.70132,0.00024,22.9468]
[1779461669764,22.08,76710.84,10.5,-0.70132,0.00024,22.9468]
[1779461675498,22.08,76711.26,10.5,-0.70127,0.00024,22.94556]
[1779461680531,22.07,76709.76,10.5,-0.70166,0.00024,22.93176]
[1779461685572,22.07,76708.34,10.5,-0.70202,0.00024,22.91872]
[1779461688593,22.07,76705.46,10.5,-0.70271,0.00024,22.89341]
[1779461693628,22.07,76704.21,10.5,-0.70303,0.00024,22.88193]
[1779461698663,22.06,76704.14,10.5,-0.70306,0.00024,22.88067]
[1779461702691,22.06,76698.11,10.5,-0.70451,0.00024,22.82775]
[1779461703698,22.06,76693.54,10.5,-0.70559,0.00024,22.78778]
[1779461704705,22.06,76691.02,10.5,-0.70619,0.00024,22.76557]
[1779461706719,22.06,76693.78,10.5,-0.70555,0.00024,22.78947]
[1779461710748,22.06,76700.3,10.5,-0.70402,0.00024,22.84576]
[1779461711759,22.06,76705.86,10.5,-0.7027,0.00024,22.8939]
[1779461713773,22.06,76715.28,10.5,-0.70047,0.00024,22.97483]
[1779461714780,22.06,76718.03,10.5,-0.69982,0.00024,22.99827]
[1779461715674,22.06,76718.03,10.5,-0.69982,0.00024,22.99827]
[1779461715788,22.06,76722.49,10.5,-0.69875,0.00024,23.03637]
[1779461716795,22.06,76727.18,10.5,-0.69764,0.00024,23.07609]
[1779461721831,22.05,76726.7,10.5,-0.69778,0.00024,23.07107]
[1779461722212,22.05,76726.7,10.5,-0.69778,0.00024,23.07107]
[1779461722838,22.05,76723.07,10.5,-0.69865,0.00024,23.04]
[1779461723126,22.05,76723.07,10.5,-0.69865,0.00024,23.04]
[1779461728880,22.05,76722.94,10.5,-0.69871,0.00024,23.03796]
[1779461730827,22.05,76723.21,10.5,-0.69865,0.00024,23.04011]
[1779461736021,22.05,76723.91,10.5,-0.69853,0.00024,23.04154]
[1779461744993,22.04,76727.47,10.5,-0.69772,0.00024,23.07031]
[1779461750028,22.04,76726.56,10.5,-0.69797,0.00024,23.06153]
[1779461754056,22.04,76729.68,10.5,-0.69724,0.00024,23.08739]
[1779461755141,22.04,76729.68,10.5,-0.69724,0.00024,23.08739]
[1779461756079,22.04,76734.46,10.5,-0.69611,0.00024,23.1275]
[1779461761114,22.03,76736.52,10.5,-0.69564,0.00024,23.14381]
[1779461764134,22.03,76733.77,10.5,-0.69632,0.00024,23.11996]
[1779461769170,22.03,76734.22,10.5,-0.69624,0.00024,23.12282]
[1779461774205,22.02,76735.73,10.5,-0.69591,0.00024,23.13463]
[1779461778196,22.02,76736.63,10.5,-0.69571,0.00024,23.14167]
[1779461780247,22.02,76741.11,10.5,-0.69465,0.00024,23.1788]
[1779461785282,22.01,76741.65,10.5,-0.69455,0.00024,23.1823]
[1779461787296,22.01,76738.78,10.5,-0.69525,0.00024,23.15774]
[1779461790317,22.01,76742.48,10.5,-0.69442,0.00024,23.18683]
[1779461791849,22.0,76746.91,10.5,-0.69344,0.00024,23.21825]
[1779461797366,21.95,76748.76,10.5,-0.69339,0.00024,23.22044]
[1779461799380,21.94,76751.65,10.5,-0.69281,0.00024,23.24047]
[1779461804415,21.92,76753.73,10.5,-0.69245,0.00024,23.25308]
[1779461809450,21.92,76754.76,10.5,-0.69224,0.00024,23.26066]
[1779461814637,21.91,76753.57,10.5,-0.6926,0.00024,23.24817]
[1779461820527,21.86,76754.45,10.5,-0.69275,0.00024,23.24336]
[1779461825561,21.84,76754.15,10.5,-0.69305,0.00024,23.23339]
[1779461830597,21.82,76755.09,10.5,-0.69298,0.00024,23.23591]
[1779461835632,21.81,76755.67,10.5,-0.69286,0.00024,23.24016]
[1779461840670,21.81,76755.89,10.5,-0.69283,0.00024,23.24138]
[1779461841677,21.81,76748.48,10.5,-0.69463,0.00024,23.17864]
[1779461842684,21.81,76744.28,10.5,-0.69566,0.00024,23.1428]
[1779461844698,21.81,76741.23,10.5,-0.6964,0.00024,23.11657]
[1779461846712,21.81,76738.01,10.5,-0.69719,0.00024,23.08885]
[1779461848726,21.81,76730.81,10.5,-0.69893,0.00024,23.02681]
[1779461849733,21.81,76727.61,10.5,-0.69971,0.00024,22.99905]
[1779461850806,21.81,76727.61,10.5,-0.69971,0.00024,22.99905]
[1779461850902,21.81,76722.62,10.5,-0.70091,0.00024,22.95566]
[1779461851496,21.81,76722.62,10.5,-0.70091,0.00024,22.95566]
[1779461856782,21.81,76719.22,10.5,-0.70177,0.00024,22.92172]
[1779461861819,21.81,76719.23,10.5,-0.70178,0.00024,22.92139]
[1779461866854,21.8,76717.49,10.5,-0.70221,0.00024,22.90579]
[1779461871889,21.8,76718.56,10.5,-0.70197,0.00024,22.9147]
[1779461876924,21.8,76718.06,10.5,-0.7021,0.00024,22.90985]
[1779461881754,21.8,76717.26,10.5,-0.7023,0.00024,22.90248]
[1779461883043,21.8,76715.96,10.5,-0.70262,0.00024,22.89101]
[1779461889008,21.8,76716.77,10.5,-0.70245,0.00024,22.89738]
[1779461894044,21.8,76718.29,10.5,-0.7021,0.00024,22.91009]
[1779461899081,21.79,76717.97,10.5,-0.70219,0.00024,22.9067]
[1779461902102,21.79,76715.2,10.5,-0.70287,0.00024,22.88211]
[1779461905236,21.79,76715.49,10.5,-0.7028,0.00024,22.88445]
[1779461905569,21.79,76715.25,10.5,-0.70286,0.00024,22.88234]
[1779461906133,21.79,76694.39,10.5,-0.70786,0.00024,22.69792]
[1779461907139,21.79,76680.12,10.5,-0.71126,0.00024,22.56965]
[1779461908146,21.79,76681.39,10.5,-0.71096,0.00024,22.58096]
[1779461909153,21.79,76681.48,10.5,-0.71094,0.00024,22.58175]
[1779461909510,21.79,76681.48,10.5,-0.71094,0.00024,22.58175]
[1779461915195,21.79,76681.87,10.5,-0.71087,0.00024,22.58149]
[1779461918216,21.79,76685.35,10.5,-0.71005,0.00024,22.61272]
[1779461919223,21.79,76690.62,10.5,-0.70879,0.00024,22.65999]
[1779461920230,21.79,76696.39,10.5,-0.70741,0.00024,22.71157]
[1779461921237,21.79,76695.46,10.5,-0.70764,0.00024,22.70327]
[1779461924258,21.79,76698.32,10.5,-0.70696,0.00024,22.72866]
[1779461929293,21.79,76699.44,10.5,-0.70669,0.00024,22.73848]
[1779461930300,21.79,76701.92,10.5,-0.7061,0.00024,22.76046]
[1779461935335,21.79,76701.81,10.5,-0.70613,0.00024,22.75932]
[1779461937349,21.79,76694.54,10.5,-0.70787,0.00024,22.6946]
[1779461938356,21.79,76692.18,10.5,-0.70843,0.00024,22.67355]
[1779461943391,21.79,76693.2,10.5,-0.70819,0.00024,22.68249]
[1779461948426,21.79,76694.61,10.5,-0.70785,0.00024,22.69515]
[1779461953461,21.79,76696.19,10.5,-0.70747,0.00024,22.70939]
[1779461956482,21.79,76698.58,10.5,-0.7069,0.00024,22.73073]
[1779461961517,21.79,76696.7,10.5,-0.70735,0.00024,22.71405]
[1779461966554,21.79,76697.97,10.5,-0.70704,0.00024,22.72549]
[1779461971589,21.79,76697.85,10.5,-0.70709,0.00024,22.72069]
[1779461976624,21.79,76698.41,10.5,-0.70696,0.00024,22.7257]
[1779461980659,21.79,76695.73,10.5,-0.7076,0.00024,22.70185]
[1779461986701,21.79,76697.38,10.5,-0.7072,0.00024,22.71663]
[1779461991736,21.79,76695.55,10.5,-0.70764,0.00024,22.70024]
[1779461996770,21.79,76692.92,10.5,-0.70827,0.00024,22.67684]
[1779462001584,21.79,76691.09,10.5,-0.7087,0.00024,22.6605]
[1779462002010,21.79,76675.75,10.5,-0.71235,0.00024,22.52231]
[1779462002821,21.79,76668.0,10.5,-0.71418,0.00024,22.45183]
[1779462003762,21.79,76668.0,10.5,-0.71418,0.00024,22.45183]
[1779462004053,21.79,76668.0,10.5,-0.71418,0.00024,22.45183]
[1779462004114,21.79,76668.0,10.5,-0.71418,0.00024,22.45183]
[1779462004171,21.79,76668.0,10.5,-0.71418,0.00024,22.45183]
[1779462004179,21.79,76666.74,10.5,-0.71448,0.00024,22.44037]
[1779462004836,21.79,76645.93,10.5,-0.71938,0.00023,22.24878]
[1779462005589,21.79,76645.93,10.5,-0.71938,0.00023,22.24878]
[1779462006079,21.79,76648.55,10.5,-0.71876,0.00023,22.27305]
[1779462006855,21.79,76652.11,10.5,-0.71792,0.00023,22.30614]
[1779462007961,21.79,76657.34,10.5,-0.71669,0.00024,22.35447]
[1779462008429,21.79,76657.34,10.5,-0.71669,0.00024,22.35447]
[1779462008869,21.79,76661.54,10.5,-0.71569,0.00024,22.39324]
[1779462012342,21.79,76648.94,10.5,-0.71864,0.00023,22.27778]
[1779462013008,21.79,76648.94,10.5,-0.71864,0.00023,22.27778]
[1779462013020,21.79,76644.65,10.5,-0.71964,0.00023,22.23833]
[1779462013904,21.79,76639.31,10.5,-0.72088,0.00023,22.18877]
[1779462014911,21.79,76632.06,10.5,-0.72257,0.00023,22.12111]
[1779462020310,21.8,76630.9,10.5,-0.72283,0.00023,22.11092]
[1779462019954,21.8,76625.27,10.5,-0.72413,0.00023,22.05812]
[1779462020614,21.8,76625.27,10.5,-0.72413,0.00023,22.05812]
[1779462021189,21.8,76625.27,10.5,-0.72413,0.00023,22.05812]
[1779462021273,21.8,76597.62,10.5,-0.73052,0.00023,21.79546]
[1779462022019,21.8,76597.62,10.5,-0.73052,0.00023,21.79546]
[1779462022058,21.8,76598.17,10.5,-0.73032,0.00023,21.80344]
[1779462022405,21.8,76598.17,10.5,-0.73032,0.00023,21.80344]
[1779462022631,21.8,76598.17,10.5,-0.73032,0.00023,21.80344]
[1779462024647,21.81,76596.1,10.5,-0.73079,0.00023,21.78398]
[1779462024989,21.81,76594.2,10.5,-0.73122,0.00023,21.76601]
[1779462025996,21.81,76596.89,10.5,-0.73053,0.00023,21.79479]
[1779462028014,21.81,76599.28,10.5,-0.72997,0.00023,21.8182]
[1779462029017,21.82,76595.98,10.5,-0.73072,0.00023,21.78682]
[1779462034098,21.82,76600.39,10.5,-0.7297,0.00023,21.82655]
[1779462035072,21.82,76613.98,10.5,-0.72656,0.00023,21.95621]
[1779462036095,21.82,76625.06,10.5,-0.72399,0.00023,22.06094]
[1779462036621,21.82,76625.06,10.5,-0.72399,0.00023,22.06094]
[1779462037155,21.82,76625.06,10.5,-0.72399,0.00023,22.06094]
[1779462037226,21.82,76642.29,10.5,-0.71997,0.00023,22.22212]
[1779462038117,21.82,76656.11,10.5,-0.71673,0.00023,22.34979]
[1779462039121,21.82,76668.63,10.5,-0.71378,0.00024,22.46427]
[1779462040313,21.82,76668.63,10.5,-0.71378,0.00024,22.46427]
[1779462040384,21.82,76674.4,10.5,-0.71241,0.00024,22.51659]
[1779462041140,21.82,76677.32,10.5,-0.71172,0.00024,22.54291]
[1779462042147,21.82,76682.55,10.5,-0.71049,0.00024,22.58998]
[1779462044176,21.82,76676.03,10.5,-0.71204,0.00024,22.53078]
[1779462045171,21.82,76658.74,10.5,-0.71613,0.00024,22.37317]
[1779462046178,21.82,76651.16,10.5,-0.71791,0.00023,22.30337]
[1779462051213,21.82,76647.81,10.5,-0.71871,0.00023,22.27212]
[1779462052057,21.82,76647.81,10.5,-0.71871,0.00023,22.27212]
[1779462052220,21.82,76644.84,10.5,-0.7194,0.00023,22.24459]
[1779462053227,21.82,76638.43,10.5,-0.7209,0.00023,22.18498]
[1779462054238,21.82,76635.25,10.5,-0.72165,0.00023,22.1552]
[1779462058266,21.82,76631.13,10.5,-0.72261,0.00023,22.11645]
[1779462059273,21.82,76627.02,10.5,-0.72357,0.00023,22.07776]
[1779462061287,21.82,76624.53,10.5,-0.72416,0.00023,22.05413]
[1779462062881,21.82,76622.58,10.5,-0.72461,0.00023,22.03568]
[1779462063301,21.81,76626.72,10.5,-0.72365,0.00023,22.07453]
[1779462063546,21.81,76626.72,10.5,-0.72365,0.00023,22.07453]
[1779462064308,21.82,76633.79,10.5,-0.72201,0.00023,22.14083]
[1779462065544,21.82,76633.38,10.5,-0.7221,0.00023,22.13701]
[1779462066322,21.82,76642.44,10.5,-0.71999,0.00023,22.22141]
[1779462067329,21.82,76652.21,10.5,-0.7177,0.00023,22.3117]
[1779462069343,21.81,76655.54,10.5,-0.71693,0.00023,22.34203]
[1779462073091,21.81,76657.23,10.5,-0.71654,0.00024,22.35703]
[1779462073228,21.81,76657.23,10.5,-0.71654,0.00024,22.35703]
[1779462073448,21.81,76658.64,10.5,-0.71622,0.00024,22.36978]
[1779462074378,21.81,76663.37,10.5,-0.71511,0.00024,22.41281]
[1779462076522,21.81,76663.45,10.5,-0.7151,0.00024,22.41329]
[1779462077412,21.81,76663.45,10.5,-0.7151,0.00024,22.41329]
[1779462078406,21.81,76657.56,10.5,-0.7165,0.00024,22.35893]
[1779462083228,21.81,76658.1,10.5,-0.71638,0.00024,22.36338]
[1779462083869,21.81,76658.1,10.5,-0.71639,0.00024,22.36326]
[1779462084442,21.81,76658.1,10.5,-0.71639,0.00024,22.36326]
[1779462085666,21.81,76655.9,10.5,-0.71691,0.00024,22.34284]
[1779462086170,21.81,76655.9,10.5,-0.71691,0.00024,22.34284]
[1779462086218,21.81,76653.28,10.5,-0.71754,0.00023,22.31833]
[1779462086462,21.81,76650.03,10.5,-0.7183,0.00023,22.28835]
[1779462088321,21.81,76650.03,10.5,-0.7183,0.00023,22.28835]
[1779462088346,21.8,76644.77,10.5,-0.71954,0.00023,22.23935]
[1779462088478,21.8,76639.56,10.5,-0.72076,0.00023,22.19094]
[1779462089912,21.8,76636.55,10.5,-0.72147,0.00023,22.16228]
[1779462093513,21.8,76638.9,10.5,-0.72096,0.00023,22.1801]
[1779462095300,21.8,76638.9,10.5,-0.72096,0.00023,22.1801]
[1779462095338,21.8,76642.22,10.5,-0.72018,0.00023,22.21093]
[1779462095528,21.8,76648.25,10.5,-0.71877,0.00023,22.26684]
[1779462096535,21.8,76651.88,10.5,-0.71792,0.00023,22.30031]
[1779462097542,21.8,76656.53,10.5,-0.71683,0.00024,22.34301]
[1779462098549,21.8,76659.21,10.5,-0.71621,0.00024,22.36737]
[1779462099556,21.8,76662.13,10.5,-0.71553,0.00024,22.39396]
[1779462102716,21.8,76662.49,10.5,-0.71545,0.00024,22.39686]
[1779462103143,21.8,76666.3,10.5,-0.71456,0.00024,22.43149]
[1779462103589,21.8,76666.3,10.5,-0.71456,0.00024,22.43149]
[1779462103637,21.8,76672.39,10.5,-0.71312,0.00024,22.48688]
[1779462105598,21.8,76676.58,10.5,-0.71214,0.00024,22.52447]
[1779462108205,21.8,76673.8,10.5,-0.71281,0.00024,22.49884]
[1779462109626,21.8,76670.8,10.5,-0.71353,0.00024,22.4712]
[1779462112647,21.79,76668.35,10.5,-0.71412,0.00024,22.44835]
[1779462115670,21.79,76675.7,10.5,-0.7124,0.00024,22.51466]
[1779462116677,21.79,76680.05,10.5,-0.71137,0.00024,22.55381]
[1779462119697,21.79,76683.21,10.5,-0.71064,0.00024,22.58159]
[1779462124733,21.79,76684.0,10.5,-0.71049,0.00024,22.58736]
[1779462127754,21.78,76688.09,10.5,-0.70954,0.00024,22.62329]
[1779462128761,21.78,76691.0,10.5,-0.70885,0.00024,22.64908]
[1779462129768,21.78,76687.72,10.5,-0.70965,0.00024,22.61933]
[1779462134482,21.75,76693.32,10.5,-0.70855,0.00024,22.66078]
[1779462134803,21.75,76696.44,10.5,-0.70781,0.00024,22.68837]
[1779462138023,21.75,76700.99,10.5,-0.70675,0.00024,22.72793]
[1779462138767,21.75,76700.99,10.5,-0.70675,0.00024,22.72793]
[1779462138838,21.75,76705.59,10.5,-0.70566,0.00024,22.76845]
[1779462139844,21.75,76711.55,10.5,-0.70424,0.00024,22.82084]
[1779462142008,21.74,76713.07,10.5,-0.70398,0.00024,22.83062]
[1779462142061,21.74,76713.07,10.5,-0.70398,0.00024,22.83062]
[1779462142067,21.72,76713.04,10.5,-0.70409,0.00024,22.82669]
[1779462142533,21.72,76713.04,10.5,-0.70409,0.00024,22.82669]
[1779462146338,21.7,76713.06,10.5,-0.70429,0.00024,22.81934]
[1779462147341,21.7,76711.92,10.5,-0.70458,0.00024,22.80891]
[1779462148908,21.7,76715.08,10.5,-0.70384,0.00024,22.83584]
[1779462149915,21.68,76718.63,10.5,-0.70309,0.00024,22.86357]
[1779462154950,21.65,76716.95,10.5,-0.70386,0.00024,22.83299]
[1779462157971,21.64,76713.84,10.5,-0.70463,0.00024,22.80468]
[1779462162000,21.64,76716.84,10.5,-0.70393,0.00024,22.83041]
[1779462163736,21.64,76715.71,10.5,-0.70421,0.00024,22.82016]
[1779462164164,21.64,76715.71,10.5,-0.70421,0.00024,22.82016]
[1779462164245,21.64,76710.62,10.5,-0.70545,0.00024,22.77472]
[1779462166033,21.64,76715.35,10.5,-0.70431,0.00024,22.81636]
[1779462170061,21.64,76718.91,10.5,-0.70348,0.00024,22.84698]
[1779462172075,21.63,76723.12,10.5,-0.70253,0.00024,22.8816]
[1779462173082,21.62,76729.3,10.5,-0.70111,0.00024,22.93326]
[1779462175882,21.6,76730.79,10.5,-0.70091,0.00024,22.94044]
[1779462176103,21.59,76732.38,10.5,-0.70061,0.00024,22.95147]
[1779462177109,21.58,76736.11,10.5,-0.69979,0.00024,22.98117]
[1779462180167,21.56,76738.51,10.5,-0.69939,0.00024,22.99573]
[1779462180265,21.55,76742.27,10.5,-0.69856,0.00024,23.02531]
[1779462184162,21.5,76745.69,10.5,-0.69812,0.00025,23.04132]
[1779462189358,21.47,76745.29,10.5,-0.69852,0.00025,23.02761]
[1779462194731,21.46,76747.29,10.5,-0.69807,0.00025,23.04354]
[1779462200274,21.46,76748.14,10.5,-0.6979,0.00025,23.04965]
[1779462205309,21.45,76750.55,10.5,-0.69734,0.00025,23.06958]
[1779462210344,21.45,76751.59,10.5,-0.69712,0.00025,23.07752]
[1779462215380,21.45,76752.54,10.5,-0.69694,0.00025,23.0808]
[1779462220413,21.44,76752.92,10.5,-0.69689,0.00025,23.08287]
[1779462225450,21.44,76753.68,10.5,-0.69674,0.00025,23.08819]
[1779462230485,21.43,76754.38,10.5,-0.6966,0.00025,23.09297]
[1779462235520,21.43,76754.27,10.5,-0.69667,0.00025,23.09075]
[1779462236529,21.43,76754.27,10.5,-0.69667,0.00025,23.09075]
[1779462236630,21.43,76754.37,10.5,-0.69665,0.00025,23.09137]
[1779462240744,21.43,76753.92,10.5,-0.69679,0.00025,23.08649]
[1779462240800,21.43,76753.92,10.5,-0.69679,0.00025,23.08649]
[1779462246603,21.42,76756.81,10.5,-0.69612,0.00025,23.11024]
[1779462251637,21.42,76757.28,10.5,-0.69603,0.00025,23.11313]
[1779462255300,21.42,76757.09,10.5,-0.69609,0.00025,23.11101]
[1779462257242,21.41,76756.51,10.5,-0.69625,0.00025,23.10552]
[1779462257658,21.41,76755.45,10.5,-0.69653,0.00025,23.09586]
[1779462258418,21.41,76755.45,10.5,-0.69653,0.00025,23.09586]
[1779462258512,21.41,76756.08,10.5,-0.69638,0.00025,23.10113]
[1779462259046,21.41,76756.08,10.5,-0.69638,0.00025,23.10113]
[1779462259110,21.41,76749.4,10.5,-0.69803,0.00025,23.04266]
[1779462259694,21.41,76746.59,10.5,-0.69872,0.00025,23.01804]
[1779462264730,21.41,76745.08,10.5,-0.69912,0.00025,23.00391]
[1779462269765,21.41,76745.53,10.5,-0.69903,0.00025,23.00705]
[1779462273096,21.4,76745.91,10.5,-0.69897,0.00025,23.00635]
[1779462278829,21.4,76748.01,10.5,-0.69848,0.00025,23.02395]
[1779462280851,21.4,76752.38,10.5,-0.69741,0.00025,23.06174]
[1779462281934,21.4,76752.38,10.5,-0.69741,0.00025,23.06174]
[1779462282864,21.4,76748.9,10.5,-0.69828,0.00025,23.03093]
[1779462284740,21.4,76749.64,10.5,-0.69811,0.00025,23.03726]
[1779462289914,21.39,76752.6,10.5,-0.6974,0.00025,23.06214]
[1779462294949,21.39,76752.65,10.5,-0.69742,0.00025,23.06167]
[1779462299984,21.39,76752.02,10.5,-0.6976,0.00025,23.05526]
[1779462302119,21.39,76751.51,10.5,-0.69773,0.00025,23.05063]
[1779462305022,21.39,76751.97,10.5,-0.69763,0.00025,23.05414]
[1779462312069,21.38,76757.52,10.5,-0.6963,0.00025,23.10109]
[1779462317104,21.38,76756.62,10.5,-0.69656,0.00025,23.09224]
[1779462322139,21.37,76757.55,10.5,-0.69636,0.00025,23.09911]
[1779462324519,21.37,76757.76,10.5,-0.69632,0.00025,23.10069]
[1779462324620,21.37,76757.57,10.5,-0.69637,0.00025,23.09879]
[1779462330194,21.37,76758.49,10.5,-0.69619,0.00025,23.10537]
[1779462335230,21.36,76758.84,10.5,-0.69616,0.00025,23.10348]
[1779462336237,21.36,76761.55,10.5,-0.69549,0.00025,23.12685]
[1779462342279,21.36,76762.78,10.5,-0.69522,0.00025,23.13627]
[1779462345168,21.36,76762.94,10.5,-0.6952,0.00025,23.13722]
[1779462345281,21.36,76762.94,10.5,-0.6952,0.00025,23.13722]
[1779462345343,21.36,76767.18,10.5,-0.69415,0.00025,23.1737]
[1779462346174,21.36,76767.18,10.5,-0.69415,0.00025,23.1737]
[1779462346370,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462346754,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462346760,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462347079,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462347238,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462347452,21.36,76798.85,10.5,-0.68624,0.00025,23.44272]
[1779462347550,21.35,76821.69,10.5,-0.68054,0.00025,23.62975]
[1779462348112,21.35,76821.69,10.5,-0.68054,0.00025,23.62975]
[1779462348503,21.35,76821.69,10.5,-0.68054,0.00025,23.62975]
[1779462348514,21.34,76821.13,10.5,-0.68073,0.00025,23.62365]
[1779462349269,21.34,76821.13,10.5,-0.68073,0.00025,23.62365]
[1779462349275,21.34,76821.13,10.5,-0.68073,0.00025,23.62365]
[1779462349674,21.34,76825.34,10.5,-0.67968,0.00025,23.65734]
[1779462349889,21.34,76825.34,10.5,-0.67968,0.00025,23.65734]
[1779462350622,21.34,76831.69,10.5,-0.67808,0.00025,23.70863]
[1779462351370,21.34,76834.93,10.5,-0.67726,0.00025,23.73453]
[1779462353024,21.34,76835.38,10.5,-0.67715,0.00025,23.73792]
[1779462353374,21.34,76835.38,10.5,-0.67715,0.00025,23.73792]
[1779462353661,21.34,76842.46,10.5,-0.67536,0.00025,23.7944]
[1779462354391,21.34,76850.33,10.5,-0.67336,0.00026,23.85669]
[1779462355398,21.34,76853.69,10.5,-0.67251,0.00026,23.88294]
[1779462356669,21.33,76857.8,10.5,-0.67146,0.00026,23.91503]
[1779462357634,21.33,76862.4,10.5,-0.67028,0.00026,23.9509]
[1779462358419,21.33,76865.69,10.5,-0.66944,0.00026,23.97638]
[1779462360426,21.33,76862.85,10.5,-0.67021,0.00026,23.95316]
[1779462360436,21.33,76862.45,10.5,-0.67032,0.00026,23.94988]
[1779462361443,21.32,76871.77,10.5,-0.66798,0.00026,24.02049]
[1779462362450,21.31,76875.68,10.5,-0.66704,0.00026,24.04852]
[1779462367485,21.29,76875.72,10.5,-0.66722,0.00026,24.04361]
[1779462367914,21.29,76875.72,10.5,-0.66722,0.00026,24.04361]
[1779462368492,21.29,76869.11,10.5,-0.66893,0.00026,23.99232]
[1779462369689,21.29,76869.11,10.5,-0.66893,0.00026,23.99232]
[1779462369735,21.29,76859.09,10.5,-0.67151,0.00026,23.91392]
[1779462370506,21.29,76854.44,10.5,-0.67271,0.00026,23.87714]
[1779462372557,21.28,76850.3,10.5,-0.67378,0.00026,23.84405]
[1779462373081,21.28,76850.3,10.5,-0.67378,0.00026,23.84405]
[1779462373527,21.28,76848.19,10.5,-0.67433,0.00026,23.82712]
[1779462374188,21.28,76848.19,10.5,-0.67433,0.00026,23.82712]
[1779462374534,21.28,76848.7,10.5,-0.6742,0.00026,23.83102]
[1779462376548,21.28,76852.14,10.5,-0.67333,0.00026,23.85802]
[1779462378562,21.28,76847.18,10.5,-0.67461,0.00026,23.81827]
[1779462383597,21.28,76853.72,10.5,-0.67296,0.00026,23.86952]
[1779462386618,21.27,76849.67,10.5,-0.67401,0.00026,23.83689]
[1779462391653,21.27,76847.8,10.5,-0.67454,0.00026,23.81754]
[1779462394717,21.27,76847.4,10.5,-0.67465,0.00026,23.81407]
[1779462394673,21.27,76842.0,10.5,-0.67604,0.00026,23.77072]
[1779462394824,21.27,76842.0,10.5,-0.67604,0.00026,23.77072]
[1779462395681,21.27,76834.84,10.5,-0.67787,0.00025,23.71291]
[1779462396688,21.27,76828.47,10.5,-0.6795,0.00025,23.66102]
[1779462397696,21.27,76824.14,10.5,-0.6806,0.00025,23.62544]
[1779462400716,21.27,76821.01,10.5,-0.68141,0.00025,23.59927]
[1779462402730,21.26,76817.66,10.5,-0.68227,0.00025,23.57137]
[1779462407765,21.26,76819.61,10.5,-0.6818,0.00025,23.58685]
[1779462410342,21.26,76819.74,10.5,-0.68177,0.00025,23.58766]
[1779462410786,21.26,76823.18,10.5,-0.6809,0.00025,23.61582]
[1779462413686,21.26,76824.53,10.5,-0.68056,0.00025,23.62676]
[1779462413849,21.26,76825.42,10.5,-0.68035,0.00025,23.63374]
[1779462413906,21.26,76824.59,10.5,-0.68056,0.00025,23.62677]
[1779462415821,21.26,76820.94,10.5,-0.6815,0.00025,23.59663]
[1779462420856,21.26,76817.84,10.5,-0.68231,0.00025,23.57037]
[1779462425891,21.25,76818.85,10.5,-0.68207,0.00025,23.57796]
[1779462430926,21.25,76817.89,10.5,-0.68234,0.00025,23.56939]
[1779462435961,21.25,76818.43,10.5,-0.68222,0.00025,23.57324]
[1779462440996,21.25,76819.67,10.5,-0.68193,0.00025,23.58284]
[1779462442885,21.24,76819.37,10.5,-0.68201,0.00025,23.58023]
[1779462442937,21.24,76819.37,10.5,-0.68201,0.00025,23.58023]
[1779462443387,21.24,76819.37,10.5,-0.68201,0.00025,23.58023]
[1779462443447,21.24,76823.86,10.5,-0.68087,0.00025,23.61706]
[1779462447039,21.24,76827.32,10.5,-0.68001,0.00025,23.64474]
[1779462448899,21.24,76827.44,10.5,-0.67999,0.00025,23.64555]
[1779462451067,21.24,76833.97,10.5,-0.67836,0.00026,23.6946]
[1779462455463,21.24,76837.76,10.5,-0.67741,0.00026,23.72476]
[1779462456441,21.24,76837.76,10.5,-0.67741,0.00026,23.72476]
[1779462456583,21.24,76837.76,10.5,-0.67741,0.00026,23.72476]
[1779462456644,21.24,76839.81,10.5,-0.67689,0.00026,23.74117]
[1779462457244,21.24,76839.81,10.5,-0.67689,0.00026,23.74117]
[1779462457593,21.24,76839.81,10.5,-0.67689,0.00026,23.74117]
[1779462457680,21.24,76846.83,10.5,-0.6751,0.00026,23.79751]
[1779462458095,21.24,76846.83,10.5,-0.6751,0.00026,23.79751]
[1779462458500,21.24,76846.83,10.5,-0.6751,0.00026,23.79751]
[1779462458504,21.24,76850.53,10.5,-0.67415,0.00026,23.82693]
[1779462460130,21.23,76856.93,10.5,-0.67252,0.00026,23.8775]
[1779462461018,21.23,76856.93,10.5,-0.67252,0.00026,23.8775]
[1779462461137,21.23,76862.52,10.5,-0.67108,0.00026,23.92144]
[1779462464158,21.23,76858.87,10.5,-0.67204,0.00026,23.89226]
[1779462469202,21.23,76856.42,10.5,-0.67269,0.00026,23.87224]
[1779462471419,21.23,76857.53,10.5,-0.6724,0.00026,23.88102]
[1779462471536,21.23,76857.53,10.5,-0.6724,0.00026,23.88102]
[1779462471586,21.23,76856.9,10.5,-0.67257,0.00026,23.87581]
[1779462473824,21.23,76853.1,10.5,-0.67356,0.00026,23.84537]
[1779462474239,21.23,76849.14,10.5,-0.67458,0.00026,23.81368]
[1779462479274,21.22,76850.42,10.5,-0.67427,0.00026,23.82338]
[1779462484371,21.22,76853.1,10.5,-0.6736,0.00026,23.84428]
[1779462484453,21.22,76851.96,10.5,-0.67389,0.00026,23.83508]
[1779462485586,21.22,76851.96,10.5,-0.67389,0.00026,23.83508]
[1779462485620,21.22,76852.71,10.5,-0.6737,0.00026,23.84097]
[1779462491360,21.22,76852.31,10.5,-0.67382,0.00026,23.83728]
[1779462492113,21.22,76852.31,10.5,-0.67382,0.00026,23.83728]
[1779462492359,21.22,76852.31,10.5,-0.67382,0.00026,23.83728]
[1779462492954,21.22,76849.77,10.5,-0.67448,0.00026,23.81693]
[1779462493454,21.22,76849.77,10.5,-0.67448,0.00026,23.81693]
[1779462493506,21.22,76839.9,10.5,-0.67702,0.00026,23.73739]
[1779462494455,21.22,76839.9,10.5,-0.67702,0.00026,23.73739]
[1779462494455,21.22,76839.9,10.5,-0.67702,0.00026,23.73739]
[1779462494556,21.22,76836.31,10.5,-0.67794,0.00026,23.70814]
[1779462495386,21.22,76829.86,10.5,-0.67959,0.00026,23.65542]
[1779462497400,21.22,76826.14,10.5,-0.68055,0.00025,23.62468]
[1779462502434,21.21,76823.72,10.5,-0.68118,0.00025,23.60421]
[1779462503055,21.21,76823.72,10.5,-0.68118,0.00025,23.60421]
[1779462503232,21.21,76823.72,10.5,-0.68118,0.00025,23.60421]
[1779462503341,21.21,76823.72,10.5,-0.68118,0.00025,23.60421]
[1779462503638,21.21,76809.49,10.5,-0.6848,0.00025,23.48596]
[1779462504588,21.21,76800.96,10.5,-0.68697,0.00025,23.4141]
[1779462506613,21.21,76800.55,10.5,-0.68708,0.00025,23.41046]
[1779462508448,21.21,76801.55,10.5,-0.68683,0.00025,23.41884]
[1779462509498,21.21,76807.53,10.5,-0.68532,0.00025,23.46901]
[1779462514533,21.21,76804.9,10.5,-0.68602,0.00025,23.44266]
[1779462515079,21.21,76804.9,10.5,-0.68602,0.00025,23.44266]
[1779462515540,21.21,76798.62,10.5,-0.68761,0.00025,23.38958]
[1779462516547,21.21,76791.13,10.5,-0.6895,0.00025,23.3258]
[1779462517554,21.21,76794.05,10.5,-0.68877,0.00025,23.35062]
[1779462521582,21.21,76799.07,10.5,-0.68751,0.00025,23.39286]
[1779462526617,21.2,76797.23,10.5,-0.688,0.00025,23.37672]
[1779462531652,21.2,76792.72,10.5,-0.68915,0.00025,23.3378]
[1779462534673,21.2,76795.86,10.5,-0.68837,0.00025,23.36426]
[1779462539708,21.2,76797.08,10.5,-0.68808,0.00025,23.37406]
[1779462544744,21.2,76786.65,10.5,-0.69073,0.00025,23.28439]
[1779462546758,21.2,76783.02,10.5,-0.69165,0.00025,23.25292]
[1779462548820,21.2,76777.6,10.5,-0.69302,0.00025,23.20585]
[1779462550786,21.19,76782.5,10.5,-0.69179,0.00025,23.248]
[1779462551793,21.19,76786.87,10.5,-0.69069,0.00025,23.28551]
[1779462553807,21.19,76792.34,10.5,-0.68932,0.00025,23.33209]
[1779462556828,21.19,76797.92,10.5,-0.68793,0.00025,23.37912]
[1779462558843,21.19,76802.93,10.5,-0.68667,0.00025,23.42128]
[1779462560857,21.19,76797.14,10.5,-0.68814,0.00025,23.37196]
[1779462561864,21.19,76789.37,10.5,-0.69011,0.00025,23.30553]
[1779462566899,21.19,76790.97,10.5,-0.68971,0.00025,23.31901]
[1779462571934,21.19,76791.57,10.5,-0.68959,0.00025,23.32012]
[1779462576970,21.19,76794.36,10.5,-0.6889,0.00025,23.34365]
[1779462582123,21.19,76794.96,10.5,-0.68875,0.00025,23.34842]
[1779462588048,21.18,76797.31,10.5,-0.68818,0.00025,23.36794]
[1779462593083,21.18,76798.18,10.5,-0.68797,0.00025,23.37497]
[1779462598118,21.18,76799.16,10.5,-0.68773,0.00025,23.38281]
[1779462601140,21.18,76802.37,10.5,-0.68693,0.00025,23.40971]
[1779462606174,21.18,76802.17,10.5,-0.687,0.00025,23.40742]
[1779462611210,21.18,76803.31,10.5,-0.68672,0.00025,23.41685]
[1779462615238,21.18,76799.99,10.5,-0.68756,0.00025,23.38856]
[1779462619726,21.18,76796.92,10.5,-0.68834,0.00025,23.3624]
[1779462620526,21.18,76796.92,10.5,-0.68834,0.00025,23.3624]
[1779462626315,21.18,76795.78,10.5,-0.68863,0.00025,23.35268]
[1779462629336,21.18,76802.08,10.5,-0.68704,0.00025,23.40605]
[1779462630343,21.17,76805.76,10.5,-0.68611,0.00025,23.43705]
[1779462635378,21.17,76807.3,10.5,-0.68576,0.00025,23.44576]
[1779462638398,21.17,76810.66,10.5,-0.68492,0.00025,23.47369]
[1779462644440,21.17,76812.49,10.5,-0.68448,0.00025,23.48821]
[1779462648471,21.17,76808.15,10.5,-0.6856,0.00025,23.45126]
[1779462649476,21.17,76804.34,10.5,-0.68656,0.00025,23.41904]
[1779462651490,21.17,76800.14,10.5,-0.68763,0.00025,23.38334]
[1779462656526,21.16,76803.65,10.5,-0.68675,0.00025,23.41282]
[1779462660555,21.16,76806.82,10.5,-0.68596,0.00025,23.4391]
[1779462661562,21.16,76803.8,10.5,-0.68673,0.00025,23.41347]
[1779462663576,21.16,76800.72,10.5,-0.68752,0.00025,23.38717]
[1779462668611,21.16,76797.0,10.5,-0.68848,0.00025,23.35511]
[1779462673646,21.16,76796.03,10.5,-0.68873,0.00025,23.34646]
[1779462678681,21.16,76796.68,10.5,-0.68858,0.00025,23.3517]
[1779462683716,21.16,76794.54,10.5,-0.68912,0.00025,23.33326]
[1779462688723,21.16,76794.48,10.5,-0.68914,0.00025,23.33264]
[1779462688754,21.16,76786.92,10.5,-0.69105,0.00025,23.26779]
[1779462689758,21.16,76782.46,10.5,-0.69217,0.00025,23.22934]
[1779462690765,21.16,76779.26,10.5,-0.69298,0.00025,23.20159]
[1779462695800,21.16,76776.55,10.5,-0.69367,0.00025,23.17458]
[1779462699828,21.16,76773.78,10.5,-0.69437,0.00025,23.15051]
[1779462702849,21.16,76769.86,10.5,-0.69535,0.00025,23.1163]
[1779462707884,21.16,76769.12,10.5,-0.69553,0.00025,23.11006]
[1779462712919,21.16,76769.41,10.5,-0.69545,0.00025,23.11286]
[1779462717954,21.16,76771.62,10.5,-0.69489,0.00025,23.13243]
[1779462720910,21.16,76772.82,10.5,-0.69458,0.00025,23.14298]
[1779462720986,21.16,76769.35,10.5,-0.69545,0.00025,23.11266]
[1779462721992,21.16,76756.47,10.5,-0.69867,0.00025,22.99916]
[1779462722999,21.16,76753.42,10.5,-0.69943,0.00025,22.97203]
[1779462724018,21.16,76757.94,10.5,-0.6983,0.00025,23.01222]
[1779462725016,21.16,76760.76,10.5,-0.6976,0.00025,23.03727]
[1779462726023,21.16,76764.05,10.5,-0.69677,0.00025,23.06637]
[1779462727030,21.16,76768.59,10.5,-0.69563,0.00025,23.10631]
[1779462732071,21.16,76768.89,10.5,-0.69556,0.00025,23.10902]
[1779462735093,21.16,76771.71,10.5,-0.69485,0.00025,23.13379]
[1779462740128,21.16,76772.07,10.5,-0.69475,0.00025,23.1371]
[1779462745163,21.16,76771.99,10.5,-0.69477,0.00025,23.13655]
[1779462750198,21.16,76771.41,10.5,-0.69491,0.00025,23.13166]
[1779462752212,21.16,76767.3,10.5,-0.69596,0.00025,23.09196]
[1779462753219,21.16,76761.63,10.5,-0.69738,0.00025,23.0421]
[1779462758254,21.17,76762.81,10.5,-0.69707,0.00025,23.05304]
[1779462763289,21.17,76763.22,10.5,-0.69695,0.00025,23.05722]
[1779462767751,21.17,76752.88,10.5,-0.69952,0.00025,22.96592]
[1779462768326,21.17,76749.29,10.5,-0.70041,0.00025,22.93399]
[1779462773361,21.17,76749.11,10.5,-0.70045,0.00025,22.93274]
[1779462778398,21.17,76748.3,10.5,-0.70064,0.00025,22.92585]
[1779462780980,21.17,76748.04,10.5,-0.7007,0.00025,22.92359]
[1779462782426,21.17,76743.57,10.5,-0.7018,0.00025,22.88377]
[1779462784075,21.17,76743.57,10.5,-0.7018,0.00025,22.88377]
[1779462784798,21.17,76743.39,10.5,-0.70185,0.00025,22.88225]
[1779462785447,21.17,76739.92,10.5,-0.70271,0.00025,22.85107]
[1779462786454,21.17,76735.8,10.5,-0.70373,0.00025,22.81394]
[1779462791889,21.17,76733.42,10.5,-0.70431,0.00025,22.79256]
[1779462797532,21.18,76733.06,10.5,-0.70438,0.00025,22.79015]
[1779462801191,21.18,76724.85,10.5,-0.70639,0.00025,22.71586]
[1779462802129,21.18,76717.6,10.5,-0.70817,0.00025,22.6497]
[1779462806594,21.18,76715.12,10.5,-0.70875,0.00025,22.62801]
[1779462808221,21.18,76715.12,10.5,-0.70875,0.00025,22.62801]
[1779462808884,21.18,76713.92,10.5,-0.70904,0.00025,22.61712]
[1779462808943,21.18,76709.72,10.5,-0.71007,0.00024,22.57855]
[1779462809617,21.18,76706.53,10.5,-0.71084,0.00024,22.54913]
[1779462810624,21.18,76703.96,10.5,-0.71147,0.00024,22.52542]
[1779462815659,21.18,76704.31,10.5,-0.71139,0.00024,22.52558]
[1779462819953,21.19,76701.88,10.5,-0.71197,0.00024,22.50346]
[1779462822710,21.19,76691.84,10.5,-0.7144,0.00024,22.41015]
[1779462823717,21.19,76688.75,10.5,-0.71515,0.00024,22.38123]
[1779462824724,21.19,76685.99,10.5,-0.71582,0.00024,22.35537]
[1779462828752,21.19,76687.98,10.5,-0.71532,0.00024,22.37487]
[1779462829759,21.19,76689.92,10.5,-0.71484,0.00024,22.39326]
[1779462830766,21.19,76693.12,10.5,-0.71406,0.00024,22.42341]
[1779462831773,21.19,76699.56,10.5,-0.71249,0.00024,22.48365]
[1779462832780,21.19,76702.25,10.5,-0.71183,0.00024,22.50884]
[1779462833787,21.19,76707.57,10.5,-0.71052,0.00024,22.55831]
[1779462838822,21.19,76707.67,10.5,-0.71049,0.00024,22.55965]
[1779462843858,21.19,76707.63,10.5,-0.71049,0.00024,22.55948]
[1779462848893,21.19,76710.04,10.5,-0.7099,0.00024,22.5819]
[1779462851914,21.19,76706.72,10.5,-0.71071,0.00024,22.55124]
[1779462852921,21.19,76704.48,10.5,-0.71126,0.00024,22.53042]
[1779462857956,21.19,76702.91,10.5,-0.71165,0.00024,22.51555]
[1779462859970,21.19,76697.63,10.5,-0.71294,0.00024,22.46642]
[1779462860977,21.19,76690.41,10.5,-0.7147,0.00024,22.39883]
[1779462861984,21.19,76687.23,10.5,-0.71547,0.00024,22.36897]
[1779462862991,21.19,76683.05,10.5,-0.71648,0.00024,22.32963]
[1779462865009,21.19,76680.59,10.5,-0.71707,0.00024,22.30655]
[1779462869033,21.19,76683.4,10.5,-0.7164,0.00024,22.33294]
[1779462870040,21.19,76685.38,10.5,-0.71592,0.00024,22.35165]
[1779462872053,21.19,76687.25,10.5,-0.71548,0.00024,22.36554]
[1779462873061,21.19,76689.32,10.5,-0.71498,0.00024,22.38508]
[1779462878096,21.19,76687.9,10.5,-0.71532,0.00024,22.37206]
[1779462883131,21.2,76688.61,10.5,-0.71513,0.00024,22.37907]
[1779462888166,21.2,76687.77,10.5,-0.71533,0.00024,22.37151]
[1779462893201,21.2,76689.3,10.5,-0.71495,0.00024,22.38622]
[1779462897229,21.2,76692.73,10.5,-0.71411,0.00024,22.41859]
[1779462898236,21.2,76694.92,10.5,-0.71358,0.00024,22.43909]
[1779462902264,21.2,76700.21,10.5,-0.71229,0.00024,22.48841]
[1779462903271,21.2,76702.76,10.5,-0.71166,0.00024,22.51208]
[1779462908308,21.2,76704.47,10.5,-0.71125,0.00024,22.5277]
[1779462908661,21.2,76704.47,10.5,-0.71125,0.00024,22.5277]
[1779462909315,21.2,76714.71,10.5,-0.70874,0.00025,22.62229]
[1779462910323,21.2,76719.54,10.5,-0.70755,0.00025,22.66671]
[1779462911330,21.2,76719.59,10.5,-0.70754,0.00025,22.6672]
[1779462912337,21.2,76722.91,10.5,-0.70673,0.00025,22.69748]
[1779462916059,21.2,76724.7,10.5,-0.70629,0.00025,22.71366]
[1779462916365,21.2,76718.18,10.5,-0.7079,0.00025,22.6539]
[1779462917421,21.2,76718.18,10.5,-0.7079,0.00025,22.6539]
[1779462918379,21.2,76721.64,10.5,-0.70705,0.00025,22.68539]
[1779462923414,21.2,76723.49,10.5,-0.70661,0.00025,22.70188]
[1779462928450,21.19,76716.98,10.5,-0.70823,0.00025,22.64172]
[1779462931471,21.19,76719.56,10.5,-0.70763,0.00025,22.66115]
[1779462936506,21.19,76720.83,10.5,-0.70732,0.00025,22.67244]
[1779462938520,21.19,76724.97,10.5,-0.70631,0.00025,22.71009]
[1779462940432,21.19,76727.01,10.5,-0.70581,0.00025,22.72857]
[1779462940534,21.19,76732.64,10.5,-0.70442,0.00025,22.77959]
[1779462945569,21.19,76734.27,10.5,-0.70404,0.00025,22.7935]
[1779462950604,21.18,76734.07,10.5,-0.70412,0.00025,22.79079]
[1779462954632,21.18,76731.46,10.5,-0.70478,0.00025,22.76666]
[1779462959667,21.18,76738.25,10.5,-0.70311,0.00025,22.82749]
[1779462960674,21.18,76741.57,10.5,-0.70229,0.00025,22.85725]
[1779462962688,21.18,76745.03,10.5,-0.70144,0.00025,22.888]
[1779462966011,21.18,76746.39,10.5,-0.70112,0.00025,22.89982]
[1779462966718,21.18,76750.45,10.5,-0.70011,0.00025,22.93593]
[1779462967724,21.18,76753.94,10.5,-0.69925,0.00025,22.96683]
[1779462969464,21.18,76755.31,10.5,-0.69891,0.00025,22.97881]
[1779462969738,21.18,76760.06,10.5,-0.69773,0.00025,23.02066]
[1779462970745,21.18,76764.04,10.5,-0.69674,0.00025,23.05558]
[1779462972759,21.18,76768.62,10.5,-0.69561,0.00025,23.09537]
[1779462973766,21.17,76775.24,10.5,-0.69395,0.00025,23.15295]
[1779462974621,21.17,76775.24,10.5,-0.69395,0.00025,23.15295]
[1779462974773,21.17,76776.46,10.5,-0.69366,0.00025,23.16329]
[1779462975527,21.17,76776.46,10.5,-0.69366,0.00025,23.16329]
[1779462975780,21.17,76779.91,10.5,-0.6928,0.00025,23.19295]
[1779462976787,21.17,76784.53,10.5,-0.69164,0.00025,23.23259]
[1779462979140,21.17,76789.98,10.5,-0.69029,0.00025,23.2789]
[1779462979808,21.17,76785.41,10.5,-0.69145,0.00025,23.23934]
[1779462980815,21.17,76780.96,10.5,-0.69257,0.00025,23.20068]
[1779462981822,21.17,76774.07,10.5,-0.69431,0.00025,23.14063]
[1779462982829,21.17,76770.05,10.5,-0.69532,0.00025,23.10537]
[1779462986860,21.16,76765.13,10.5,-0.69657,0.00025,23.06163]
[1779462988877,21.16,76767.92,10.5,-0.69589,0.00025,23.0857]
[1779462991898,21.16,76770.87,10.5,-0.69519,0.00025,23.10698]
[1779462995926,21.16,76766.95,10.5,-0.69621,0.00025,23.0715]
[1779462997945,21.16,76772.59,10.5,-0.69481,0.00025,23.12042]
[1779462998950,21.15,76778.98,10.5,-0.69321,0.00025,23.17587]
[1779463002978,21.15,76772.4,10.5,-0.6949,0.00025,23.11745]
[1779463003985,21.15,76760.59,10.5,-0.69786,0.00025,23.01327]
[1779463004992,21.15,76760.52,10.5,-0.69789,0.00025,23.01245]
[1779463008015,21.15,76757.07,10.5,-0.69877,0.00025,22.98129]
[1779463009021,21.15,76759.79,10.5,-0.69809,0.00025,23.00525]
[1779463012042,21.14,76756.67,10.5,-0.69889,0.00025,22.97701]
[1779463013049,21.14,76753.16,10.5,-0.69977,0.00025,22.94562]
[1779463018084,21.14,76753.88,10.5,-0.69961,0.00025,22.95137]
[1779463023119,21.14,76754.57,10.5,-0.69945,0.00025,22.95686]
[1779463028154,21.14,76758.22,10.5,-0.69856,0.00025,22.98864]
[1779463032146,21.14,76757.15,10.5,-0.69884,0.00025,22.9787]
[1779463034204,21.13,76753.59,10.5,-0.69974,0.00025,22.94659]
[1779463039238,21.13,76753.07,10.5,-0.69989,0.00025,22.94138]
[1779463041253,21.13,76755.72,10.5,-0.69923,0.00025,22.96477]
[1779463046287,21.13,76755.64,10.5,-0.69927,0.00025,22.96337]
[1779463051323,21.13,76755.22,10.5,-0.69942,0.00025,22.95511]
[1779463054344,21.13,76752.58,10.5,-0.7001,0.00025,22.93104]
[1779463059379,21.12,76753.11,10.5,-0.69999,0.00025,22.93508]
[1779463064415,21.12,76753.2,10.5,-0.69998,0.00025,22.93524]
[1779463066429,21.12,76757.17,10.5,-0.699,0.00025,22.97035]
[1779463071464,21.12,76756.13,10.5,-0.69929,0.00025,22.96011]
[1779463075492,21.12,76751.47,10.5,-0.70047,0.00025,22.91779]
[1779463076499,21.11,76748.17,10.5,-0.7013,0.00025,22.88804]
[1779463079520,21.11,76752.14,10.5,-0.70032,0.00025,22.92331]
[1779463082541,21.11,76749.46,10.5,-0.701,0.00025,22.89896]
[1779463083625,21.11,76749.46,10.5,-0.701,0.00025,22.89896]
[1779463083696,21.11,76744.57,10.5,-0.70223,0.00025,22.85464]
[1779463089596,21.11,76744.55,10.5,-0.70225,0.00025,22.85383]
[1779463094631,21.11,76743.48,10.5,-0.70253,0.00025,22.8435]
[1779463098374,21.11,76744.8,10.5,-0.70222,0.00025,22.85501]
[1779463099188,21.11,76739.7,10.5,-0.70349,0.00025,22.80864]
[1779463099666,21.1,76736.65,10.5,-0.70425,0.00025,22.78087]
[1779463100673,21.1,76739.43,10.5,-0.70357,0.00025,22.806]
[1779463104385,21.1,76741.32,10.5,-0.7031,0.00025,22.82299]
[1779463104469,21.1,76744.98,10.5,-0.70219,0.00025,22.85582]
[1779463104701,21.1,76748.08,10.5,-0.70143,0.00025,22.88358]
[1779463107764,21.1,76750.63,10.5,-0.7008,0.00025,22.90624]
[1779463108473,21.1,76750.67,10.5,-0.70079,0.00025,22.90652]
[1779463108849,21.1,76753.88,10.5,-0.69999,0.00025,22.93518]
[1779463113157,21.1,76753.39,10.5,-0.70015,0.00025,22.9267]
[1779463113192,21.1,76751.33,10.5,-0.70066,0.00025,22.90815]
[1779463113764,21.1,76746.63,10.5,-0.70184,0.00025,22.86581]
[1779463114771,21.1,76743.57,10.5,-0.70261,0.00025,22.83807]
[1779463115873,21.1,76743.57,10.5,-0.70261,0.00025,22.83807]
[1779463118032,21.1,76742.0,10.5,-0.703,0.00025,22.82363]
[1779463118731,21.1,76742.96,10.5,-0.70277,0.00025,22.83218]
[1779463118799,21.1,76752.49,10.5,-0.70039,0.00025,22.91789]
[1779463119806,21.1,76758.84,10.5,-0.69881,0.00025,22.9745]
[1779463124841,21.1,76760.39,10.5,-0.69844,0.00025,22.98764]
[1779463129877,21.09,76759.49,10.5,-0.69868,0.00025,22.97895]
[1779463134912,21.09,76758.88,10.5,-0.69886,0.00025,22.97283]
[1779463137935,21.09,76752.72,10.5,-0.70041,0.00025,22.9173]
[1779463142970,21.09,76752.02,10.5,-0.70061,0.00025,22.91018]
[1779463148007,21.08,76752.4,10.5,-0.70054,0.00025,22.9126]
[1779463153045,21.08,76752.19,10.5,-0.70063,0.00025,22.90972]
[1779463158080,21.08,76752.55,10.5,-0.70056,0.00025,22.91196]
[1779463160094,21.08,76755.47,10.5,-0.69985,0.00025,22.93771]
[1779463161101,21.08,76759.47,10.5,-0.69885,0.00025,22.97319]
[1779463162108,21.07,76756.6,10.5,-0.69958,0.00025,22.94732]
[1779463163115,21.07,76752.64,10.5,-0.70057,0.00025,22.91163]
[1779463169156,21.07,76753.37,10.5,-0.70043,0.00025,22.91695]
[1779463171171,21.07,76757.47,10.5,-0.69944,0.00025,22.94947]
[1779463174192,21.07,76761.89,10.5,-0.69835,0.00025,22.98829]
[1779463179227,21.06,76760.9,10.5,-0.69863,0.00025,22.97838]
[1779463184264,21.06,76762.84,10.5,-0.69817,0.00025,22.99454]
[1779463187285,21.06,76759.69,10.5,-0.69898,0.00025,22.96584]
[1779463190306,21.06,76763.03,10.5,-0.69816,0.00025,22.995]
[1779463195340,21.05,76764.2,10.5,-0.6979,0.00025,23.00424]
[1779463200376,21.05,76763.97,10.5,-0.69799,0.00025,23.00109]
[1779463205416,21.04,76764.14,10.5,-0.69798,0.00025,23.00156]
[1779463211457,21.04,76764.01,10.5,-0.69805,0.00025,22.99922]
[1779463216492,21.04,76763.67,10.5,-0.69816,0.00025,22.99525]
[1779463222534,21.03,76763.91,10.5,-0.69813,0.00025,22.99631]
[1779463227570,21.03,76762.65,10.5,-0.69847,0.00025,22.98421]
[1779463232605,21.03,76762.0,10.5,-0.69868,0.00025,22.97382]
[1779463237640,21.03,76763.08,10.5,-0.69844,0.00025,22.98248]
[1779463244689,21.02,76763.79,10.5,-0.6983,0.00025,22.9874]
[1779463252744,21.02,76763.8,10.5,-0.69834,0.00025,22.98608]
[1779463257780,21.01,76764.21,10.5,-0.69826,0.00025,22.98891]
[1779463258787,21.01,76767.51,10.5,-0.69744,0.00025,23.01814]
[1779463259794,21.01,76771.41,10.5,-0.69646,0.00025,23.05258]
[1779463262816,21.01,76764.78,10.5,-0.69814,0.00025,22.99308]
[1779463263822,21.01,76760.77,10.5,-0.69916,0.00025,22.95708]
[1779463265837,21.01,76766.57,10.5,-0.69771,0.00025,23.00857]
[1779463266844,21.01,76771.78,10.5,-0.6964,0.00025,23.05452]
[1779463271879,21.0,76770.55,10.5,-0.69674,0.00025,23.04263]
[1779463274900,21.0,76767.77,10.5,-0.69746,0.00025,23.01736]
[1779463275907,21.0,76763.12,10.5,-0.69864,0.00025,22.97569]
[1779463277921,21.0,76759.82,10.5,-0.69948,0.00025,22.94577]
[1779463279935,21.0,76753.99,10.5,-0.70095,0.00025,22.89304]
[1779463283964,21.0,76746.8,10.5,-0.70277,0.00025,22.82744]
[1779463288999,21.0,76748.5,10.5,-0.70235,0.00025,22.84244]
[1779463292020,21.0,76753.86,10.5,-0.70104,0.00025,22.88685]
[1779463297055,20.99,76756.94,10.5,-0.70029,0.00025,22.91398]
[1779463298062,20.99,76752.08,10.5,-0.70151,0.00025,22.87004]
[1779463300076,20.99,76744.85,10.5,-0.70333,0.00025,22.80432]
[1779463305111,20.99,76746.33,10.5,-0.70296,0.00025,22.8175]
[1779463310146,20.99,76748.58,10.5,-0.70241,0.00025,22.83756]
[1779463315181,20.99,76747.65,10.5,-0.70266,0.00025,22.8287]
[1779463318203,20.99,76744.97,10.5,-0.70333,0.00025,22.80413]
[1779463320216,20.99,76741.93,10.5,-0.7041,0.00025,22.7763]
[1779463322081,20.99,76741.19,10.5,-0.70428,0.00025,22.7695]
[1779463322131,20.99,76741.19,10.5,-0.70428,0.00025,22.7695]
[1779463322233,20.99,76741.08,10.5,-0.70431,0.00025,22.76845]
[1779463323755,20.99,76741.08,10.5,-0.70431,0.00025,22.76845]
[1779463325648,20.99,76738.15,10.5,-0.70504,0.00025,22.74158]
[1779463325698,20.99,76738.15,10.5,-0.70504,0.00025,22.74158]
[1779463326664,20.99,76736.66,10.5,-0.70542,0.00025,22.72791]
[1779463326757,20.99,76733.96,10.5,-0.70609,0.00025,22.70311]
[1779463327267,20.99,76731.01,10.5,-0.70683,0.00025,22.6758]
[1779463328274,20.99,76721.05,10.5,-0.7093,0.00025,22.58355]
[1779463329707,20.99,76721.05,10.5,-0.7093,0.00025,22.58355]
[1779463331157,20.99,76718.59,10.5,-0.70991,0.00025,22.56073]
[1779463331295,20.99,76722.37,10.5,-0.70897,0.00025,22.59604]
[1779463335323,20.99,76724.71,10.5,-0.70838,0.00025,22.61815]
[1779463338344,20.99,76730.09,10.5,-0.70703,0.00025,22.66813]
[1779463339299,20.99,76730.09,10.5,-0.70703,0.00025,22.66813]
[1779463339641,20.99,76730.09,10.5,-0.70703,0.00025,22.66813]
[1779463340365,20.99,76717.62,10.5,-0.71013,0.00025,22.55248]
[1779463341378,20.99,76717.62,10.5,-0.71013,0.00025,22.55248]
[1779463341447,20.99,76706.02,10.5,-0.71299,0.00025,22.44373]
[1779463342313,20.99,76706.02,10.5,-0.71299,0.00025,22.44373]
[1779463342629,20.99,76697.11,10.5,-0.71518,0.00025,22.35956]
[1779463343581,20.99,76697.11,10.5,-0.71518,0.00025,22.35956]
[1779463345779,20.99,76694.33,10.5,-0.71586,0.00025,22.33335]
[1779463346742,20.99,76689.67,10.5,-0.717,0.00024,22.28912]
[1779463347415,20.99,76687.07,10.5,-0.71763,0.00024,22.26448]
[1779463351443,20.99,76689.66,10.5,-0.717,0.00024,22.28603]
[1779463352450,20.99,76694.52,10.5,-0.71581,0.00025,22.33246]
[1779463353457,20.99,76697.6,10.5,-0.71505,0.00025,22.36173]
[1779463354695,20.99,76697.6,10.5,-0.71505,0.00025,22.36173]
[1779463355471,20.99,76700.84,10.5,-0.71425,0.00025,22.39264]
[1779463360506,21.0,76703.72,10.5,-0.71353,0.00025,22.42025]
[1779463365523,21.0,76705.29,10.5,-0.71314,0.00025,22.43526]
[1779463368562,21.0,76701.03,10.5,-0.71418,0.00025,22.39522]
[1779463369569,21.0,76698.41,10.5,-0.71483,0.00025,22.3704]
[1779463371141,21.0,76697.67,10.5,-0.71501,0.00025,22.36347]
[1779463371583,21.0,76689.45,10.5,-0.71702,0.00024,22.28539]
[1779463372591,21.0,76683.71,10.5,-0.71842,0.00024,22.23046]
[1779463377625,21.0,76682.52,10.5,-0.71869,0.00024,22.21971]
[1779463378632,21.0,76677.31,10.5,-0.71996,0.00024,22.16978]
[1779463379638,21.0,76673.29,10.5,-0.72093,0.00024,22.1312]
[1779463380507,21.0,76673.29,10.5,-0.72093,0.00024,22.1312]
[1779463380646,21.0,76667.95,10.5,-0.72223,0.00024,22.07961]
[1779463380859,21.0,76667.95,10.5,-0.72223,0.00024,22.07961]
[1779463383563,21.0,76664.37,10.5,-0.72309,0.00024,22.04491]
[1779463383881,21.0,76664.03,10.5,-0.72317,0.00024,22.04166]
[1779463384183,21.0,76664.03,10.5,-0.72317,0.00024,22.04166]
[1779463384287,21.0,76664.03,10.5,-0.72317,0.00024,22.04166]
[1779463384569,21.0,76664.03,10.5,-0.72317,0.00024,22.04166]
[1779463384636,21.0,76664.03,10.5,-0.72317,0.00024,22.04166]
[1779463384674,21.0,76650.43,10.5,-0.72645,0.00024,21.90873]
[1779463385096,21.0,76650.43,10.5,-0.72645,0.00024,21.90873]
[1779463385681,21.0,76641.88,10.5,-0.72851,0.00024,21.8245]
[1779463386687,21.0,76639.99,10.5,-0.72896,0.00024,21.8058]
[1779463388702,21.0,76637.88,10.5,-0.72946,0.00024,21.78508]
[1779463389825,21.0,76633.44,10.5,-0.73052,0.00024,21.74103]
[1779463390716,21.0,76627.8,10.5,-0.73187,0.00024,21.68491]
[1779463391723,21.0,76621.69,10.5,-0.73332,0.00024,21.62392]
[1779463392573,21.0,76621.69,10.5,-0.73332,0.00024,21.62392]
[1779463392730,21.01,76620.22,10.5,-0.73361,0.00024,21.61136]
[1779463393737,21.01,76610.7,10.5,-0.73581,0.00024,21.51788]
[1779463394246,21.01,76610.7,10.5,-0.73581,0.00024,21.51788]
[1779463394689,21.01,76610.7,10.5,-0.73581,0.00024,21.51788]
[1779463394745,21.02,76605.09,10.5,-0.73707,0.00024,21.46417]
[1779463395752,21.03,76596.74,10.5,-0.73898,0.00023,21.3818]
[1779463396761,21.03,76589.58,10.5,-0.74058,0.00023,21.31206]
[1779463401799,21.04,76600.96,10.5,-0.73783,0.00024,21.43104]
[1779463402810,21.04,76604.46,10.5,-0.737,0.00024,21.46685]
[1779463403524,21.04,76604.46,10.5,-0.737,0.00024,21.46685]
[1779463404346,21.04,76603.79,10.5,-0.73715,0.00024,21.46041]
[1779463409428,21.04,76603.62,10.5,-0.73717,0.00024,21.45952]
[1779463415449,21.05,76602.59,10.5,-0.73742,0.00024,21.44578]
[1779463420679,21.05,76604.08,10.5,-0.73706,0.00024,21.46119]
[1779463420719,21.05,76607.11,10.5,-0.73635,0.00024,21.4919]
[1779463420942,21.05,76594.69,10.5,-0.73927,0.00023,21.36604]
[1779463421949,21.05,76583.88,10.5,-0.7418,0.00023,21.25572]
[1779463422956,21.05,76579.61,10.5,-0.74279,0.00023,21.21208]
[1779463424180,21.06,76576.87,10.5,-0.74333,0.00023,21.18827]
[1779463425867,21.06,76576.87,10.5,-0.74333,0.00023,21.18827]
[1779463425638,21.06,76569.12,10.5,-0.74509,0.00023,21.11033]
[1779463426007,21.06,76569.12,10.5,-0.74509,0.00023,21.11033]
[1779463426860,21.06,76569.12,10.5,-0.74509,0.00023,21.11033]
[1779463426881,21.06,76550.19,10.5,-0.74945,0.00023,20.91397]
[1779463427199,21.06,76550.19,10.5,-0.74945,0.00023,20.91397]
[1779463427770,21.06,76551.87,10.5,-0.74906,0.00023,20.93183]
[1779463429079,21.06,76551.8,10.5,-0.74907,0.00023,20.9311]
[1779463429777,21.06,76551.8,10.5,-0.74907,0.00023,20.9311]
[1779463430658,21.08,76554.53,10.5,-0.74828,0.00023,20.96668]
[1779463431588,21.08,76554.53,10.5,-0.74828,0.00023,20.96668]
[1779463431612,21.08,76574.64,10.5,-0.74362,0.00023,21.17501]
[1779463432040,21.08,76584.09,10.5,-0.74142,0.00023,21.27184]
[1779463433473,21.08,76584.63,10.5,-0.74129,0.00023,21.27773]
[1779463437414,21.08,76574.31,10.5,-0.74368,0.00023,21.17261]
[1779463438082,21.08,76570.34,10.5,-0.7446,0.00023,21.13185]
[1779463439089,21.08,76564.89,10.5,-0.74586,0.00023,21.07562]
[1779463440473,21.08,76564.89,10.5,-0.74586,0.00023,21.07562]
[1779463440521,21.09,76556.58,10.5,-0.7477,0.00023,20.99305]
[1779463441662,21.09,76556.58,10.5,-0.7477,0.00023,20.99305]
[1779463441730,21.09,76560.21,10.5,-0.7468,0.00023,21.03317]
[1779463442039,21.09,76560.21,10.5,-0.7468,0.00023,21.03317]
[1779463442110,21.1,76564.08,10.5,-0.74586,0.00023,21.07522]
[1779463444124,21.1,76561.58,10.5,-0.74643,0.00023,21.04971]
[1779463445131,21.1,76568.63,10.5,-0.74476,0.00023,21.1243]
[1779463446138,21.1,76566.89,10.5,-0.74516,0.00023,21.10648]
[1779463447145,21.1,76561.3,10.5,-0.74645,0.00023,21.04907]
[1779463448152,21.1,76563.92,10.5,-0.74584,0.00023,21.07632]
[1779463449159,21.1,76568.54,10.5,-0.74477,0.00023,21.12383]
[1779463451052,21.1,76569.94,10.5,-0.74444,0.00023,21.13833]
[1779463452180,21.11,76573.15,10.5,-0.74363,0.00023,21.17433]
[1779463453187,21.12,76577.07,10.5,-0.74268,0.00023,21.21629]
[1779463457215,21.12,76579.89,10.5,-0.74195,0.00023,21.24811]
[1779463458221,21.12,76583.7,10.5,-0.74106,0.00023,21.28707]
[1779463460699,21.12,76586.32,10.5,-0.74044,0.00023,21.31416]
[1779463462250,21.12,76592.67,10.5,-0.73896,0.00023,21.37871]
[1779463463617,21.12,76596.48,10.5,-0.73807,0.00023,21.41682]
[1779463468292,21.12,76592.67,10.5,-0.73902,0.00023,21.3759]
[1779463469299,21.12,76588.93,10.5,-0.7399,0.00023,21.33765]
[1779463472322,21.12,76578.46,10.5,-0.74237,0.00023,21.22702]
[1779463473329,21.12,76574.37,10.5,-0.74332,0.00023,21.18513]
[1779463478364,21.12,76573.73,10.5,-0.74347,0.00023,21.1787]
[1779463481385,21.12,76571.43,10.5,-0.744,0.00023,21.15501]
[1779463483069,21.12,76571.21,10.5,-0.74406,0.00023,21.15264]
[1779463486466,21.11,76568.3,10.5,-0.74476,0.00023,21.12136]
[1779463487058,21.11,76568.3,10.5,-0.74476,0.00023,21.12136]
[1779463487385,21.11,76568.3,10.5,-0.74476,0.00023,21.12136]
[1779463487713,21.11,76568.3,10.5,-0.74476,0.00023,21.12136]
[1779463487807,21.11,76551.85,10.5,-0.74856,0.00023,20.95107]
[1779463488927,21.11,76545.49,10.5,-0.75002,0.00023,20.885]
[1779463489445,21.11,76549.97,10.5,-0.74898,0.00023,20.93185]
[1779463490452,21.11,76555.25,10.5,-0.74777,0.00023,20.98682]
[1779463491340,21.11,76555.25,10.5,-0.74777,0.00023,20.98682]
[1779463491677,21.11,76557.5,10.5,-0.74725,0.00023,21.01011]
[1779463495612,21.11,76557.77,10.5,-0.74719,0.00023,21.01275]
[1779463495945,21.11,76557.77,10.5,-0.74719,0.00023,21.01275]
[1779463496468,21.11,76556.95,10.5,-0.74738,0.00023,21.00419]
[1779463496834,21.11,76556.95,10.5,-0.74738,0.00023,21.00419]
[1779463496850,21.11,76553.82,10.5,-0.7481,0.00023,20.97167]
[1779463497501,21.11,76550.72,10.5,-0.74882,0.00023,20.93945]
[1779463499820,21.11,76550.07,10.5,-0.74897,0.00023,20.93267]
[1779463503282,21.11,76548.25,10.5,-0.74938,0.00023,20.91373]
[1779463503543,21.11,76544.28,10.5,-0.75029,0.00023,20.87238]
[1779463504550,21.11,76541.1,10.5,-0.75102,0.00023,20.83925]
[1779463505822,21.11,76541.1,10.5,-0.75102,0.00023,20.83925]
[1779463505875,21.11,76537.17,10.5,-0.75191,0.00023,20.79824]
[1779463506895,21.11,76537.17,10.5,-0.75191,0.00023,20.79824]
[1779463506959,21.11,76537.17,10.5,-0.75191,0.00023,20.79824]
[1779463507013,21.11,76524.1,10.5,-0.75489,0.00023,20.66087]
[1779463507221,21.11,76524.1,10.5,-0.75489,0.00023,20.66087]
[1779463507827,21.11,76517.12,10.5,-0.75646,0.00023,20.58723]
[1779463509312,21.11,76517.44,10.5,-0.75639,0.00023,20.59079]
[1779463509587,21.11,76507.69,10.5,-0.75858,0.00022,20.48754]
[1779463510594,21.11,76501.59,10.5,-0.75995,0.00022,20.42267]
[1779463511289,21.11,76501.59,10.5,-0.75995,0.00022,20.42267]
[1779463511601,21.11,76497.09,10.5,-0.76099,0.00022,20.37329]
[1779463512608,21.12,76505.85,10.5,-0.75897,0.00022,20.46923]
[1779463513646,21.12,76505.85,10.5,-0.75897,0.00022,20.46923]
[1779463513844,21.12,76505.85,10.5,-0.75897,0.00022,20.46923]
[1779463513889,21.12,76504.37,10.5,-0.75929,0.00022,20.4538]
[1779463514622,21.12,76505.83,10.5,-0.75897,0.00022,20.4693]
[1779463515826,21.12,76521.4,10.5,-0.75545,0.00023,20.63445]
[1779463516637,21.12,76527.38,10.5,-0.75409,0.00023,20.6976]
[1779463517644,21.12,76531.75,10.5,-0.7531,0.00023,20.74358]
[1779463518832,21.12,76537.45,10.5,-0.7518,0.00023,20.80335]
[1779463519906,21.12,76544.65,10.5,-0.75015,0.00023,20.87868]
[1779463520676,21.12,76548.78,10.5,-0.7492,0.00023,20.92202]
[1779463522690,21.12,76544.19,10.5,-0.75029,0.00023,20.87233]
[1779463523698,21.11,76541.2,10.5,-0.75098,0.00023,20.84097]
[1779463524705,21.11,76545.88,10.5,-0.74993,0.00023,20.88873]
[1779463527727,21.11,76548.67,10.5,-0.7493,0.00023,20.91749]
[1779463528738,21.11,76554.64,10.5,-0.74793,0.00023,20.97941]
[1779463530748,21.11,76557.15,10.5,-0.7474,0.00023,21.00331]
[1779463535034,21.1,76555.37,10.5,-0.74794,0.00023,20.9768]
[1779463535905,21.09,76566.32,10.5,-0.74549,0.00023,21.08637]
[1779463537071,21.08,76567.39,10.5,-0.7453,0.00023,21.09495]
[1779463537527,21.08,76567.39,10.5,-0.7453,0.00023,21.09495]
[1779463537797,21.08,76568.54,10.5,-0.74508,0.00023,21.10519]
[1779463541825,21.07,76572.98,10.5,-0.7442,0.00023,21.14422]
[1779463542832,21.06,76576.16,10.5,-0.74351,0.00023,21.17482]
[1779463543838,21.06,76567.57,10.5,-0.74551,0.00023,21.08603]
[1779463547867,21.05,76576.34,10.5,-0.74362,0.00023,21.17022]
[1779463548874,21.05,76579.66,10.5,-0.74285,0.00023,21.20411]
[1779463550890,21.04,76574.64,10.5,-0.74411,0.00023,21.14862]
[1779463552904,21.03,76570.83,10.5,-0.74506,0.00023,21.1063]
[1779463553911,21.03,76574.46,10.5,-0.74423,0.00023,21.14356]
[1779463557939,21.03,76576.72,10.5,-0.74372,0.00023,21.16592]
[1779463560960,21.02,76578.68,10.5,-0.74334,0.00023,21.18298]
[1779463562728,21.01,76579.19,10.5,-0.74328,0.00023,21.18555]
[1779463562974,21.01,76584.81,10.5,-0.74203,0.00023,21.24064]
[1779463563381,21.01,76584.81,10.5,-0.74203,0.00023,21.24064]
[1779463563981,21.0,76591.87,10.5,-0.74045,0.00023,21.30974]
[1779463564988,21.0,76596.27,10.5,-0.73943,0.00024,21.35439]
[1779463566005,21.0,76596.27,10.5,-0.73943,0.00024,21.35439]
[1779463566059,21.0,76600.08,10.5,-0.73854,0.00024,21.39287]
[1779463567008,20.99,76605.04,10.5,-0.73746,0.00024,21.43961]
[1779463568025,20.99,76607.99,10.5,-0.73677,0.00024,21.46911]
[1779463569024,20.99,76611.61,10.5,-0.73592,0.00024,21.5053]
[1779463570031,20.99,76616.4,10.5,-0.7348,0.00024,21.55317]
[1779463572045,20.99,76613.56,10.5,-0.7355,0.00024,21.5235]
[1779463577083,20.98,76613.97,10.5,-0.73546,0.00024,21.52521]
[1779463580105,20.98,76617.0,10.5,-0.73477,0.00024,21.55454]
[1779463582534,20.97,76613.07,10.5,-0.73573,0.00024,21.51377]
[1779463583126,20.97,76615.89,10.5,-0.73506,0.00024,21.54225]
[1779463584769,20.97,76619.53,10.5,-0.73421,0.00024,21.57831]
[1779463590757,20.96,76619.65,10.5,-0.7343,0.00024,21.57459]
[1779463596217,20.95,76619.25,10.5,-0.73448,0.00024,21.56409]
[1779463598233,20.95,76621.54,10.5,-0.73396,0.00024,21.58642]
[1779463603269,20.95,76620.69,10.5,-0.7342,0.00024,21.57606]
[1779463608304,20.94,76623.3,10.5,-0.73361,0.00024,21.60104]
[1779463609517,20.94,76626.12,10.5,-0.73295,0.00024,21.629]
[1779463613339,20.94,76632.22,10.5,-0.73153,0.00024,21.68845]
[1779463614480,20.94,76636.22,10.5,-0.73059,0.00024,21.72803]
[1779463619382,20.93,76638.46,10.5,-0.73009,0.00024,21.74861]
[1779463622403,20.93,76633.67,10.5,-0.73128,0.00024,21.69931]
[1779463623410,20.93,76636.92,10.5,-0.73051,0.00024,21.73135]
[1779463628445,20.92,76638.73,10.5,-0.73013,0.00024,21.74705]
[1779463633699,20.92,76640.5,10.5,-0.72975,0.00024,21.76281]
[1779463634139,20.92,76640.5,10.5,-0.72975,0.00024,21.76281]
[1779463633780,20.92,76645.84,10.5,-0.72848,0.00024,21.8156]
[1779463634457,20.92,76645.84,10.5,-0.72848,0.00024,21.8156]
[1779463634886,20.92,76667.48,10.5,-0.72325,0.00024,22.02834]
[1779463635310,20.92,76667.48,10.5,-0.72325,0.00024,22.02834]
[1779463635509,20.92,76667.48,10.5,-0.72325,0.00024,22.02834]
[1779463635762,20.91,76677.66,10.5,-0.72086,0.00024,22.12386]
[1779463637005,20.91,76683.12,10.5,-0.71953,0.00024,22.17647]
[1779463638333,20.9,76682.28,10.5,-0.71981,0.00024,22.16549]
[1779463638385,20.9,76682.28,10.5,-0.71981,0.00024,22.16549]
[1779463642548,20.87,76686.62,10.5,-0.71905,0.00025,22.19582]
[1779463644285,20.86,76686.83,10.5,-0.7191,0.00025,22.19402]
[1779463644479,20.86,76686.83,10.5,-0.7191,0.00025,22.19402]
[1779463644563,20.85,76689.44,10.5,-0.71856,0.00025,22.21547]
[1779463645572,20.85,76703.38,10.5,-0.71513,0.00025,22.34892]
[1779463646581,20.84,76711.1,10.5,-0.71332,0.00025,22.41857]
[1779463648597,20.81,76707.26,10.5,-0.71451,0.00025,22.37333]
[1779463653632,20.75,76705.49,10.5,-0.71555,0.00025,22.33086]
[1779463658667,20.74,76703.68,10.5,-0.71615,0.00025,22.30792]
[1779463661688,20.73,76709.1,10.5,-0.71483,0.00025,22.35904]
[1779463662695,20.72,76712.47,10.5,-0.71408,0.00025,22.38795]
[1779463665717,20.69,76715.81,10.5,-0.71354,0.00025,22.40901]
[1779463670751,20.65,76717.8,10.5,-0.71342,0.00025,22.41409]
[1779463676793,20.64,76717.51,10.5,-0.7136,0.00025,22.40721]
[1779463681828,20.63,76721.62,10.5,-0.71268,0.00025,22.44264]
[1779463683842,20.62,76727.94,10.5,-0.71118,0.00025,22.49966]
[1779463687608,20.59,76729.91,10.5,-0.71095,0.00025,22.50866]
[1779463688130,20.59,76729.91,10.5,-0.71095,0.00025,22.50866]
[1779463688222,20.59,76729.91,10.5,-0.71095,0.00025,22.50866]
[1779463688231,20.58,76732.83,10.5,-0.7103,0.00025,22.53323]
[1779463688877,20.57,76736.13,10.5,-0.70956,0.00025,22.56121]
[1779463690286,20.57,76736.91,10.5,-0.70943,0.00025,22.5662]
[1779463690891,20.56,76736.99,10.5,-0.70947,0.00025,22.56455]
[1779463692522,20.55,76737.13,10.5,-0.7095,0.00025,22.56353]
[1779463694957,20.54,76740.68,10.5,-0.70876,0.00025,22.59134]
[1779463698116,20.52,76743.24,10.5,-0.70823,0.00025,22.61133]
[1779463704989,20.51,76746.35,10.5,-0.7076,0.00025,22.6349]
[1779463708015,20.5,76751.62,10.5,-0.70635,0.00025,22.68135]
[1779463708479,20.5,76751.62,10.5,-0.70635,0.00025,22.68135]
[1779463717077,20.48,76756.59,10.5,-0.70524,0.00026,22.71956]
[1779463719091,20.48,76752.73,10.5,-0.70629,0.00026,22.68106]
[1779463721105,20.48,76755.43,10.5,-0.70561,0.00026,22.70612]
[1779463723120,20.47,76752.74,10.5,-0.7063,0.00026,22.68045]
[1779463728156,20.47,76751.52,10.5,-0.70664,0.00026,22.66811]
[1779463732184,20.47,76756.06,10.5,-0.7055,0.00026,22.71026]
[1779463737219,20.47,76758.32,10.5,-0.70494,0.00026,22.73054]
[1779463742254,20.46,76756.86,10.5,-0.70534,0.00026,22.71592]
[1779463747289,20.46,76760.06,10.5,-0.70455,0.00026,22.7451]
[1779463749007,20.46,76760.06,10.5,-0.70455,0.00026,22.74494]
[1779463749427,20.46,76766.66,10.5,-0.70287,0.00026,22.80618]
[1779463750310,20.46,76770.73,10.5,-0.70182,0.00026,22.844]
[1779463752324,20.46,76777.64,10.5,-0.70006,0.00026,22.90747]
[1779463753331,20.46,76782.54,10.5,-0.69881,0.00026,22.95185]
[1779463754338,20.46,76785.44,10.5,-0.69806,0.00026,22.97839]
[1779463756352,20.46,76788.43,10.5,-0.69729,0.00026,23.00545]
[1779463759476,20.45,76792.62,10.5,-0.69623,0.00026,23.04268]
[1779463760380,20.45,76796.13,10.5,-0.69532,0.00026,23.07449]
[1779463761394,20.45,76796.13,10.5,-0.69532,0.00026,23.07449]
[1779463761496,20.45,76802.72,10.5,-0.69361,0.00026,23.13379]
[1779463762645,20.45,76805.83,10.5,-0.69281,0.00026,23.16157]
[1779463766598,20.45,76801.87,10.5,-0.69386,0.00026,23.12543]
[1779463772464,20.45,76800.78,10.5,-0.69418,0.00026,23.11115]
[1779463777499,20.45,76802.38,10.5,-0.69378,0.00026,23.12499]
[1779463782535,20.44,76802.56,10.5,-0.69376,0.00026,23.12597]
[1779463785559,20.44,76799.66,10.5,-0.69452,0.00026,23.09957]
[1779463787573,20.44,76802.59,10.5,-0.69377,0.00026,23.12561]
[1779463792608,20.44,76800.31,10.5,-0.69438,0.00026,23.10443]
[1779463797643,20.44,76806.92,10.5,-0.69268,0.00026,23.16323]
[1779463798650,20.44,76818.36,10.5,-0.68969,0.00026,23.26496]
[1779463799843,20.44,76818.36,10.5,-0.68969,0.00026,23.26496]
[1779463800234,20.44,76822.36,10.5,-0.68865,0.00026,23.30016]
[1779463801173,20.44,76822.36,10.5,-0.68865,0.00026,23.30016]
[1779463801213,20.44,76822.36,10.5,-0.68865,0.00026,23.30016]
[1779463801274,20.44,76825.35,10.5,-0.68787,0.00026,23.32632]
[1779463802502,20.44,76826.98,10.5,-0.68744,0.00026,23.34045]
[1779463803129,20.44,76822.18,10.5,-0.68871,0.00026,23.29807]
[1779463803685,20.43,76811.94,10.5,-0.6914,0.00026,23.20704]
[1779463804692,20.43,76808.95,10.5,-0.69218,0.00026,23.18016]
[1779463807713,20.43,76813.46,10.5,-0.69102,0.00026,23.21989]
[1779463809727,20.43,76819.46,10.5,-0.68946,0.00026,23.27273]
[1779463811112,20.43,76819.46,10.5,-0.68946,0.00026,23.27273]
[1779463812201,20.43,76826.3,10.5,-0.68768,0.00026,23.33263]
[1779463813209,20.43,76826.3,10.5,-0.68768,0.00026,23.33263]
[1779463813295,20.43,76829.9,10.5,-0.68674,0.00026,23.364]
[1779463815769,20.42,76837.4,10.5,-0.68485,0.00026,23.42656]
[1779463816777,20.41,76840.97,10.5,-0.68396,0.00026,23.4558]
[1779463817783,20.41,76846.39,10.5,-0.68258,0.00026,23.50068]
[1779463819797,20.4,76850.16,10.5,-0.68166,0.00027,23.53063]
[1779463824833,20.39,76852.05,10.5,-0.68119,0.00027,23.5459]
[1779463828423,20.39,76853.8,10.5,-0.68074,0.00027,23.5603]
[1779463829158,20.39,76853.8,10.5,-0.68074,0.00027,23.5603]
[1779463829322,20.39,76861.23,10.5,-0.67877,0.00027,23.62326]
[1779463829868,20.39,76867.86,10.5,-0.67701,0.00027,23.67892]
[1779463832716,20.39,76870.24,10.5,-0.67641,0.00027,23.69472]
[1779463832889,20.39,76866.15,10.5,-0.67751,0.00027,23.66018]
[1779463834902,20.39,76863.0,10.5,-0.67836,0.00027,23.63328]
[1779463836917,20.38,76868.2,10.5,-0.67699,0.00027,23.67675]
[1779463840788,20.38,76869.0,10.5,-0.67679,0.00027,23.68285]
[1779463840945,20.38,76867.77,10.5,-0.67713,0.00027,23.67232]
[1779463844977,20.38,76862.31,10.5,-0.67861,0.00027,23.62552]
[1779463849005,20.38,76865.33,10.5,-0.67783,0.00027,23.65038]
[1779463853033,20.37,76870.04,10.5,-0.67659,0.00027,23.68927]
[1779463853733,20.37,76870.04,10.5,-0.67659,0.00027,23.68927]
[1779463853872,20.37,76870.04,10.5,-0.67659,0.00027,23.68927]
[1779463854231,20.37,76870.04,10.5,-0.67659,0.00027,23.68927]
[1779463854280,20.37,76870.04,10.5,-0.67659,0.00027,23.68927]
[1779463854281,20.37,76871.76,10.5,-0.67614,0.00027,23.70347]
[1779463854598,20.37,76871.76,10.5,-0.67614,0.00027,23.70347]
[1779463854732,20.37,76871.76,10.5,-0.67614,0.00027,23.70347]
[1779463854740,20.37,76871.76,10.5,-0.67614,0.00027,23.70347]
[1779463854788,20.37,76871.76,10.5,-0.67614,0.00027,23.70347]
[1779463855049,20.37,76875.15,10.5,-0.67524,0.00027,23.73156]
[1779463855881,20.37,76875.15,10.5,-0.67524,0.00027,23.73156]
[1779463856234,20.37,76875.15,10.5,-0.67524,0.00027,23.73156]
[1779463856280,20.37,76875.15,10.5,-0.67524,0.00027,23.73156]
[1779463856690,20.37,76876.13,10.5,-0.67498,0.00027,23.73956]
[1779463857234,20.37,76876.13,10.5,-0.67498,0.00027,23.73956]
[1779463857234,20.37,76876.13,10.5,-0.67498,0.00027,23.73956]
[1779463858076,20.37,76882.01,10.5,-0.67341,0.00027,23.7881]
[1779463863111,20.37,76883.9,10.5,-0.67293,0.00027,23.80306]
[1779463864263,20.37,76887.56,10.5,-0.67195,0.00027,23.83304]
[1779463865103,20.37,76887.56,10.5,-0.67195,0.00027,23.83304]
[1779463865402,20.37,76887.56,10.5,-0.67195,0.00027,23.83304]
[1779463865166,20.37,76894.46,10.5,-0.67009,0.00027,23.88937]
[1779463865692,20.37,76894.46,10.5,-0.67009,0.00027,23.88937]
[1779463866394,20.37,76894.46,10.5,-0.67009,0.00027,23.88937]
[1779463866414,20.37,76894.46,10.5,-0.67009,0.00027,23.88937]
[1779463866439,20.37,76901.59,10.5,-0.66818,0.00027,23.94694]
[1779463866821,20.37,76901.59,10.5,-0.66818,0.00027,23.94694]
[1779463867167,20.37,76917.59,10.5,-0.66385,0.00027,24.07447]
[1779463868174,20.36,76923.58,10.5,-0.66223,0.00027,24.12113]
[1779463870442,20.36,76925.81,10.5,-0.66168,0.00027,24.13714]
[1779463872744,20.34,76929.38,10.5,-0.66082,0.00027,24.16168]
[1779463873209,20.34,76935.25,10.5,-0.65926,0.00027,24.20624]
[1779463875223,20.33,76938.53,10.5,-0.65845,0.00027,24.22903]
[1779463875861,20.33,76938.53,10.5,-0.65845,0.00027,24.22903]
[1779463876229,20.32,76942.39,10.5,-0.65744,0.00027,24.25735]
[1779463876935,20.32,76942.39,10.5,-0.65744,0.00027,24.25735]
[1779463878051,20.32,76945.69,10.5,-0.65656,0.00027,24.28183]
[1779463878244,20.31,76942.67,10.5,-0.65742,0.00027,24.25791]
[1779463879473,20.31,76942.67,10.5,-0.65742,0.00027,24.25791]
[1779463879478,20.3,76935.68,10.5,-0.65939,0.00027,24.20273]
[1779463880414,20.3,76935.68,10.5,-0.65939,0.00027,24.20273]
[1779463880480,20.3,76924.03,10.5,-0.66261,0.00027,24.11088]
[1779463881328,20.3,76924.03,10.5,-0.66261,0.00027,24.11088]
[1779463881344,20.3,76906.25,10.5,-0.66748,0.00027,23.9683]
[1779463882281,20.29,76904.16,10.5,-0.66805,0.00027,23.95128]
[1779463882732,20.29,76904.16,10.5,-0.66805,0.00027,23.95128]
[1779463884365,20.29,76902.33,10.5,-0.66855,0.00027,23.93634]
[1779463884894,20.29,76902.71,10.5,-0.66845,0.00027,23.9393]
[1779463884965,20.29,76902.71,10.5,-0.66845,0.00027,23.9393]
[1779463885436,20.29,76911.53,10.5,-0.66606,0.00027,24.01028]
[1779463885917,20.29,76911.53,10.5,-0.66606,0.00027,24.01028]
[1779463887310,20.29,76902.71,10.5,-0.66847,0.00027,23.93895]
[1779463888205,20.29,76902.71,10.5,-0.66847,0.00027,23.93895]
[1779463888317,20.29,76900.45,10.5,-0.66908,0.00027,23.92045]
[1779463890331,20.29,76896.96,10.5,-0.67004,0.00027,23.89174]
[1779463891013,20.29,76896.96,10.5,-0.67004,0.00027,23.89174]
[1779463891280,20.29,76896.96,10.5,-0.67004,0.00027,23.89174]
[1779463891338,20.29,76889.89,10.5,-0.67197,0.00027,23.82991]
[1779463892782,20.29,76887.03,10.5,-0.67275,0.00027,23.80622]
[1779463892782,20.29,76887.03,10.5,-0.67275,0.00027,23.80622]
[1779463893622,20.29,76886.48,10.5,-0.6729,0.00027,23.80161]
[1779463894359,20.29,76885.49,10.5,-0.67317,0.00027,23.79335]
[1779463894780,20.29,76885.49,10.5,-0.67317,0.00027,23.79335]
[1779463895366,20.29,76881.28,10.5,-0.6743,0.00027,23.75832]
[1779463897380,20.29,76873.5,10.5,-0.6764,0.00027,23.69311]
[1779463898785,20.29,76874.22,10.5,-0.6762,0.00027,23.69918]
[1779463899394,20.29,76878.63,10.5,-0.67502,0.00027,23.73614]
[1779463900401,20.29,76882.38,10.5,-0.67401,0.00027,23.7674]
[1779463900784,20.29,76882.38,10.5,-0.67401,0.00027,23.7674]
[1779463901408,20.29,76888.31,10.5,-0.67241,0.00027,23.81651]
[1779463903117,20.29,76887.85,10.5,-0.67254,0.00027,23.81263]
[1779463903384,20.29,76887.85,10.5,-0.67254,0.00027,23.81263]
[1779463903422,20.29,76892.66,10.5,-0.67124,0.00027,23.85218]
[1779463907202,20.29,76894.0,10.5,-0.67089,0.00027,23.86304]
[1779463912486,20.29,76894.48,10.5,-0.67075,0.00027,23.86715]
[1779463916514,20.29,76890.44,10.5,-0.67184,0.00027,23.83406]
[1779463916695,20.29,76890.44,10.5,-0.67184,0.00027,23.83406]
[1779463916782,20.29,76890.44,10.5,-0.67184,0.00027,23.83406]
[1779463917521,20.29,76885.0,10.5,-0.67331,0.00027,23.78913]
[1779463919812,20.29,76884.4,10.5,-0.67347,0.00027,23.78397]
[1779463919903,20.29,76884.4,10.5,-0.67347,0.00027,23.78397]
[1779463920542,20.29,76878.84,10.5,-0.67497,0.00027,23.73759]
[1779463922313,20.29,76878.84,10.5,-0.67497,0.00027,23.73759]
[1779463925583,20.29,76888.83,10.5,-0.67229,0.00027,23.82035]
[1779463929277,20.29,76890.8,10.5,-0.67176,0.00027,23.83642]
[1779463932983,20.28,76892.61,10.5,-0.67128,0.00027,23.85112]
[1779463933055,20.28,76895.6,10.5,-0.67047,0.00027,23.87557]
[1779463933841,20.28,76895.6,10.5,-0.67047,0.00027,23.87557]
[1779463933869,20.28,76896.66,10.5,-0.67019,0.00027,23.88418]
[1779463935788,20.28,76898.01,10.5,-0.66983,0.00027,23.89515]
[1779463935821,20.28,76898.01,10.5,-0.66983,0.00027,23.89515]
[1779463935973,20.28,76898.01,10.5,-0.66983,0.00027,23.89515]
[1779463936261,20.28,76898.55,10.5,-0.66968,0.00027,23.89955]
[1779463936657,20.28,76902.68,10.5,-0.66856,0.00027,23.93312]
[1779463938974,20.28,76906.47,10.5,-0.66754,0.00027,23.96363]
[1779463939678,20.28,76913.42,10.5,-0.66565,0.00027,24.01938]
[1779463940685,20.28,76917.77,10.5,-0.66447,0.00027,24.05402]
[1779463944713,20.28,76923.73,10.5,-0.66285,0.00027,24.10093]
[1779463947907,20.28,76923.15,10.5,-0.66302,0.00027,24.09618]
[1779463948751,20.28,76912.75,10.5,-0.66586,0.00027,24.01332]
[1779463949759,20.28,76908.95,10.5,-0.66689,0.00027,23.98275]
[1779463951773,20.28,76903.13,10.5,-0.66851,0.00027,23.93166]
[1779463954794,20.28,76899.71,10.5,-0.66945,0.00027,23.90343]
[1779463959829,20.27,76898.98,10.5,-0.66967,0.00027,23.89683]
[1779463964864,20.27,76897.91,10.5,-0.66998,0.00027,23.88754]
[1779463968769,20.27,76896.13,10.5,-0.67047,0.00027,23.87279]
[1779463968892,20.27,76895.57,10.5,-0.67063,0.00027,23.86803]
[1779463970907,20.27,76898.86,10.5,-0.66974,0.00027,23.89478]
[1779463971670,20.27,76898.86,10.5,-0.66974,0.00027,23.89478]
[1779463971790,20.27,76898.86,10.5,-0.66974,0.00027,23.89478]
[1779463971915,20.27,76900.01,10.5,-0.66943,0.00027,23.90406]
[1779463972731,20.27,76900.01,10.5,-0.66943,0.00027,23.90406]
[1779463972800,20.27,76900.01,10.5,-0.66943,0.00027,23.90406]
[1779463973041,20.27,76900.01,10.5,-0.66943,0.00027,23.90406]
[1779463973141,20.27,76900.01,10.5,-0.66943,0.00027,23.90406]
[1779463973947,20.27,76905.98,10.5,-0.66782,0.00027,23.95243]
[1779463977975,20.27,76911.22,10.5,-0.6664,0.00027,23.99431]
[1779463979990,20.27,76915.03,10.5,-0.66537,0.00027,24.02459]
[1779463982005,20.26,76920.74,10.5,-0.66382,0.00027,24.06982]
[1779463983012,20.26,76926.09,10.5,-0.66237,0.00027,24.11197]
[1779463987044,20.26,76921.21,10.5,-0.66371,0.00027,24.07306]
[1779463988050,20.26,76912.51,10.5,-0.66609,0.00027,24.00369]
[1779463989058,20.26,76907.61,10.5,-0.66742,0.00027,23.96429]
[1779463992599,20.26,76905.49,10.5,-0.66799,0.00027,23.94714]
[1779463994093,20.26,76901.71,10.5,-0.66902,0.00027,23.9164]
[1779463994657,20.26,76901.71,10.5,-0.66902,0.00027,23.9164]
[1779463994996,20.26,76901.71,10.5,-0.66902,0.00027,23.9164]
[1779463995100,20.26,76898.48,10.5,-0.6699,0.00027,23.89003]
[1779463998395,20.26,76896.55,10.5,-0.67043,0.00027,23.87404]
[1779463998485,20.26,76896.44,10.5,-0.67046,0.00027,23.87305]
[1779463999393,20.26,76896.44,10.5,-0.67046,0.00027,23.87305]
[1779463999481,20.26,76893.7,10.5,-0.67121,0.00027,23.85046]
[1779464000420,20.26,76893.7,10.5,-0.67121,0.00027,23.85046]
[1779464000518,20.26,76893.7,10.5,-0.67121,0.00027,23.85046]
[1779464000521,20.26,76887.61,10.5,-0.67286,0.00027,23.8001]
[1779464001420,20.26,76887.61,10.5,-0.67286,0.00027,23.8001]
[1779464003066,20.26,76886.0,10.5,-0.67333,0.00027,23.78568]
[1779464003420,20.26,76886.0,10.5,-0.67333,0.00027,23.78568]
[1779464004057,20.25,76885.51,10.5,-0.6735,0.00027,23.78055]
[1779464005174,20.24,76874.72,10.5,-0.67652,0.00027,23.68679]
[1779464007188,20.23,76871.27,10.5,-0.67752,0.00027,23.65543]
[1779464009202,20.23,76867.2,10.5,-0.67862,0.00027,23.62065]
[1779464012223,20.23,76863.93,10.5,-0.67953,0.00027,23.58879]
[1779464017258,20.23,76868.51,10.5,-0.67831,0.00027,23.62755]
[1779464022293,20.22,76870.39,10.5,-0.67782,0.00027,23.64298]
[1779464025954,20.22,76872.19,10.5,-0.67735,0.00027,23.65785]
[1779464027328,20.22,76879.17,10.5,-0.67548,0.00027,23.71647]
[1779464027950,20.22,76879.17,10.5,-0.67548,0.00027,23.71647]
[1779464028454,20.22,76879.17,10.5,-0.67548,0.00027,23.71647]
[1779464031356,20.22,76874.18,10.5,-0.67684,0.00027,23.67395]
[1779464034377,20.22,76870.58,10.5,-0.67781,0.00027,23.64325]
[1779464039412,20.21,76869.79,10.5,-0.67809,0.00027,23.63461]
[1779464043440,20.19,76874.08,10.5,-0.6771,0.00027,23.66582]
[1779464048475,20.17,76873.98,10.5,-0.67729,0.00027,23.66007]
[1779464053510,20.16,76874.21,10.5,-0.67735,0.00027,23.65837]
[1779464054488,20.16,76874.21,10.5,-0.67735,0.00027,23.65837]
[1779464054517,20.16,76879.46,10.5,-0.67596,0.00027,23.70218]
[1779464055021,20.16,76879.46,10.5,-0.67596,0.00027,23.70218]
[1779464055491,20.16,76879.46,10.5,-0.67596,0.00027,23.70218]
[1779464055524,20.16,76883.2,10.5,-0.67495,0.00027,23.73353]
[1779464058545,20.15,76879.68,10.5,-0.67592,0.00027,23.70336]
[1779464058994,20.15,76879.68,10.5,-0.67592,0.00027,23.70336]
[1779464059743,20.15,76880.08,10.5,-0.67581,0.00027,23.70663]
[1779464059999,20.15,76880.08,10.5,-0.67581,0.00027,23.70663]
[1779464060499,20.15,76880.08,10.5,-0.67581,0.00027,23.70663]
[1779464063002,20.15,76880.41,10.5,-0.67573,0.00027,23.7091]
[1779464063504,20.15,76880.41,10.5,-0.67573,0.00027,23.7091]
[1779464064004,20.15,76880.12,10.5,-0.67582,0.00027,23.70655]
[1779464065505,20.15,76880.3,10.5,-0.67577,0.00027,23.70796]
[1779464065505,20.15,76880.3,10.5,-0.67577,0.00027,23.70796]
[1779464066003,20.15,76880.57,10.5,-0.6757,0.00027,23.71014]
[1779464066007,20.15,76880.57,10.5,-0.6757,0.00027,23.71014]
[1779464071636,20.13,76877.61,10.5,-0.67671,0.00027,23.67579]
[1779464076671,20.12,76876.55,10.5,-0.67711,0.00027,23.66347]
[1779464077678,20.11,76873.0,10.5,-0.67811,0.00027,23.63193]
[1779464078685,20.11,76860.11,10.5,-0.68163,0.00027,23.51938]
[1779464079692,20.1,76851.83,10.5,-0.68393,0.00027,23.44498]
[1779464080699,20.1,76850.65,10.5,-0.68425,0.00027,23.43451]
[1779464083720,20.1,76850.05,10.5,-0.68442,0.00027,23.42888]
[1779464086635,20.09,76843.17,10.5,-0.68627,0.00027,23.36781]
[1779464087749,20.09,76840.17,10.5,-0.68708,0.00027,23.34112]
[1779464093549,20.09,76840.41,10.5,-0.68701,0.00027,23.34321]
[1779464095821,20.09,76843.68,10.5,-0.68614,0.00027,23.37223]
[1779464100856,20.09,76845.19,10.5,-0.68574,0.00027,23.38552]
[1779464105891,20.09,76846.6,10.5,-0.68536,0.00027,23.39799]
[1779464110926,20.09,76847.72,10.5,-0.68506,0.00027,23.40792]
[1779464115961,20.09,76852.19,10.5,-0.68386,0.00027,23.4472]
[1779464120996,20.09,76850.61,10.5,-0.68429,0.00027,23.43314]
[1779464124459,20.09,76850.14,10.5,-0.68442,0.00027,23.42895]
[1779464124550,20.09,76849.27,10.5,-0.68465,0.00027,23.42128]
[1779464126031,20.09,76844.56,10.5,-0.68591,0.00027,23.37968]
[1779464131066,20.09,76842.3,10.5,-0.68654,0.00027,23.3561]
[1779464136095,20.09,76841.45,10.5,-0.68676,0.00027,23.34878]
[1779464137108,20.1,76846.64,10.5,-0.68536,0.00027,23.39487]
[1779464138115,20.1,76853.49,10.5,-0.68352,0.00027,23.45519]
[1779464142143,20.09,76847.96,10.5,-0.68501,0.00027,23.40641]
[1779464145705,20.1,76844.83,10.5,-0.68584,0.00027,23.37904]
[1779464146179,20.1,76837.6,10.5,-0.68777,0.00027,23.3149]
[1779464147186,20.1,76833.72,10.5,-0.68881,0.00027,23.28032]
[1779464148257,20.1,76833.72,10.5,-0.68881,0.00027,23.28032]
[1779464149653,20.1,76833.96,10.5,-0.68874,0.00027,23.28263]
[1779464152271,20.1,76833.1,10.5,-0.68895,0.00027,23.27539]
[1779464152583,20.1,76833.1,10.5,-0.68895,0.00027,23.27539]
[1779464153228,20.1,76838.07,10.5,-0.68762,0.00027,23.32014]
[1779464154009,20.1,76838.07,10.5,-0.68762,0.00027,23.32014]
[1779464154062,20.1,76838.07,10.5,-0.68762,0.00027,23.32014]
[1779464154235,20.1,76842.82,10.5,-0.68634,0.00027,23.36249]
[1779464157071,20.1,76845.03,10.5,-0.68574,0.00027,23.38232]
[1779464161387,20.1,76844.86,10.5,-0.68578,0.00027,23.38114]
[1779464162296,20.1,76850.12,10.5,-0.68436,0.00027,23.42782]
[1779464167683,20.1,76850.5,10.5,-0.68425,0.00027,23.43135]
[1779464176394,20.11,76850.65,10.5,-0.6842,0.00027,23.43301]
[1779464179415,20.11,76850.8,10.5,-0.68415,0.00027,23.43444]
[1779464181429,20.11,76856.22,10.5,-0.6827,0.00027,23.48197]
[1779464182436,20.11,76859.59,10.5,-0.68179,0.00027,23.51132]
[1779464184450,20.11,76855.18,10.5,-0.68298,0.00027,23.47283]
[1779464187471,20.11,76850.95,10.5,-0.68411,0.00027,23.43577]
[1779464189485,20.11,76847.11,10.5,-0.68514,0.00027,23.40204]
[1779464191698,20.11,76843.23,10.5,-0.6862,0.00027,23.36407]
[1779464193513,20.11,76847.08,10.5,-0.68517,0.00027,23.39822]
[1779464197195,20.11,76846.61,10.5,-0.68529,0.00027,23.3943]
[1779464197738,20.11,76840.11,10.5,-0.68702,0.00027,23.3368]
[1779464199794,20.11,76837.35,10.5,-0.68776,0.00027,23.31236]
[1779464200975,20.11,76838.7,10.5,-0.68739,0.00027,23.32471]
[1779464201194,20.11,76838.7,10.5,-0.68739,0.00027,23.32471]
[1779464201569,20.11,76844.36,10.5,-0.68587,0.00027,23.37509]
[1779464202576,20.11,76851.91,10.5,-0.68384,0.00027,23.44169]
[1779464203583,20.11,76847.02,10.5,-0.68515,0.00027,23.39872]
[1779464205732,20.11,76843.98,10.5,-0.68596,0.00027,23.37195]
[1779464210633,20.11,76847.13,10.5,-0.6851,0.00027,23.40021]
[1779464212649,20.11,76850.35,10.5,-0.68424,0.00027,23.42865]
[1779464217684,20.11,76847.82,10.5,-0.68491,0.00027,23.40651]
[1779464221712,20.11,76851.32,10.5,-0.68397,0.00027,23.43744]
[1779464222719,20.11,76857.78,10.5,-0.68223,0.00027,23.49392]
[1779464224733,20.11,76853.93,10.5,-0.68327,0.00027,23.46026]
[1779464225740,20.11,76844.65,10.5,-0.68576,0.00027,23.37858]
[1779464226747,20.11,76839.72,10.5,-0.68708,0.00027,23.33489]
[1779464227418,20.11,76839.72,10.5,-0.68708,0.00027,23.33489]
[1779464227520,20.11,76839.72,10.5,-0.68708,0.00027,23.33489]
[1779464227754,20.11,76834.94,10.5,-0.68835,0.00027,23.29233]
[1779464228611,20.11,76834.94,10.5,-0.68835,0.00027,23.29233]
[1779464228761,20.11,76831.2,10.5,-0.68935,0.00027,23.25887]
[1779464229820,20.11,76820.53,10.5,-0.69219,0.00027,23.16257]
[1779464231782,20.12,76820.99,10.5,-0.69205,0.00027,23.16712]
[1779464236817,20.12,76819.89,10.5,-0.69233,0.00027,23.15766]
[1779464238831,20.12,76815.01,10.5,-0.69362,0.00026,23.11344]
[1779464239838,20.12,76811.41,10.5,-0.69457,0.00026,23.08054]
[1779464240845,20.12,76807.82,10.5,-0.69552,0.00026,23.04765]
[1779464241852,20.12,76802.46,10.5,-0.69693,0.00026,22.99831]
[1779464242379,20.12,76802.46,10.5,-0.69693,0.00026,22.99831]
[1779464242859,20.12,76792.39,10.5,-0.69957,0.00026,22.90481]
[1779464243866,20.12,76784.38,10.5,-0.70167,0.00026,22.82973]
[1779464245880,20.12,76782.49,10.5,-0.70216,0.00026,22.81218]
[1779464247713,20.12,76782.51,10.5,-0.70215,0.00026,22.81256]
[1779464248902,20.12,76771.66,10.5,-0.70497,0.00026,22.71003]
[1779464250660,20.12,76773.82,10.5,-0.70439,0.00026,22.73111]
[1779464250916,20.12,76777.37,10.5,-0.70347,0.00026,22.76482]
[1779464255951,20.13,76775.29,10.5,-0.704,0.00026,22.74253]
[1779464257248,20.13,76775.29,10.5,-0.704,0.00026,22.74253]
[1779464257263,20.13,76775.29,10.5,-0.704,0.00026,22.74253]
[1779464257295,20.13,76770.95,10.5,-0.70512,0.00026,22.70176]
[1779464257965,20.13,76766.34,10.5,-0.70632,0.00026,22.6577]
[1779464258972,20.13,76763.35,10.5,-0.70709,0.00026,22.62911]
[1779464260794,20.13,76766.51,10.5,-0.70626,0.00026,22.65969]
[1779464264764,20.13,76767.85,10.5,-0.7059,0.00026,22.67285]
[1779464265380,20.13,76767.8,10.5,-0.70591,0.00026,22.67248]
[1779464265481,20.13,76772.84,10.5,-0.70459,0.00026,22.72083]
[1779464266027,20.13,76777.7,10.5,-0.70332,0.00026,22.76726]
[1779464270055,20.14,76780.61,10.5,-0.70253,0.00026,22.79569]
[1779464272070,20.14,76776.47,10.5,-0.7036,0.00026,22.75697]
[1779464274084,20.14,76773.92,10.5,-0.70425,0.00026,22.73327]
[1779464278112,20.14,76768.31,10.5,-0.70568,0.00026,22.6809]
[1779464281134,20.14,76764.29,10.5,-0.70671,0.00026,22.64296]
[1779464286169,20.15,76766.51,10.5,-0.70611,0.00026,22.66506]
[1779464287273,20.15,76766.51,10.5,-0.70611,0.00026,22.66506]
[1779464289190,20.15,76763.81,10.5,-0.7068,0.00026,22.63972]
[1779464293560,20.15,76762.02,10.5,-0.70724,0.00026,22.62321]
[1779464293646,20.15,76760.48,10.5,-0.70764,0.00026,22.60864]
[1779464294225,20.15,76755.31,10.5,-0.70897,0.00026,22.55895]
[1779464295232,20.15,76752.18,10.5,-0.70977,0.00026,22.52886]
[1779464297246,20.15,76748.2,10.5,-0.71079,0.00026,22.49066]
[1779464299800,20.15,76747.98,10.5,-0.71084,0.00026,22.48875]
[1779464299888,20.15,76744.76,10.5,-0.71166,0.00026,22.45764]
[1779464300402,20.15,76734.49,10.5,-0.7143,0.00026,22.3571]
[1779464301406,20.15,76734.49,10.5,-0.7143,0.00026,22.3571]
[1779464301419,20.15,76727.54,10.5,-0.71607,0.00026,22.28877]
[1779464302837,20.15,76724.46,10.5,-0.71685,0.00026,22.25855]
[1779464304229,20.16,76724.0,10.5,-0.71696,0.00026,22.25431]
[1779464304411,20.16,76724.0,10.5,-0.71696,0.00026,22.25431]
[1779464307318,20.16,76720.52,10.5,-0.71782,0.00025,22.22077]
[1779464309334,20.16,76712.69,10.5,-0.7198,0.00025,22.14317]
[1779464310340,20.16,76708.11,10.5,-0.72096,0.00025,22.09745]
[1779464311466,20.16,76708.11,10.5,-0.72096,0.00025,22.09745]
[1779464311599,20.16,76703.83,10.5,-0.72206,0.00025,22.05076]
[1779464312032,20.16,76703.83,10.5,-0.72206,0.00025,22.05076]
[1779464312355,20.16,76694.83,10.5,-0.72433,0.00025,21.95985]
[1779464313087,20.16,76694.83,10.5,-0.72433,0.00025,21.95985]
[1779464313718,20.17,76688.86,10.5,-0.72572,0.00025,21.90331]
[1779464314368,20.17,76676.75,10.5,-0.72876,0.00025,21.77926]
[1779464315375,20.19,76669.76,10.5,-0.7303,0.00025,21.71531]
[1779464317105,20.2,76671.31,10.5,-0.72982,0.00025,21.73517]
[1779464317389,20.21,76684.34,10.5,-0.72644,0.00025,21.87377]
[1779464318799,20.22,76692.93,10.5,-0.72416,0.00025,21.96585]
[1779464320410,20.23,76690.05,10.5,-0.72487,0.00025,21.93739]
[1779464322424,20.23,76692.79,10.5,-0.72416,0.00025,21.96593]
[1779464327461,20.23,76691.27,10.5,-0.72449,0.00025,21.9524]
[1779464329271,20.23,76691.35,10.5,-0.72446,0.00025,21.95359]
[1779464331489,20.24,76695.33,10.5,-0.72343,0.00025,21.99495]
[1779464332495,20.24,76692.04,10.5,-0.72425,0.00025,21.96203]
[1779464333503,20.24,76689.27,10.5,-0.72494,0.00025,21.93434]
[1779464337911,20.24,76689.37,10.5,-0.72489,0.00025,21.93642]
[1779464337928,20.24,76692.37,10.5,-0.72413,0.00025,21.96707]
[1779464338538,20.24,76697.95,10.5,-0.72272,0.00025,22.02361]
[1779464339545,20.24,76705.85,10.5,-0.72072,0.00025,22.10308]
[1779464340552,20.24,76700.54,10.5,-0.72206,0.00025,22.04996]
[1779464345590,20.25,76699.44,10.5,-0.72231,0.00025,22.03995]
[1779464347478,20.25,76700.16,10.5,-0.72212,0.00025,22.04743]
[1779464347604,20.25,76690.32,10.5,-0.72459,0.00025,21.94818]
[1779464348617,20.25,76668.44,10.5,-0.73005,0.00025,21.72505]
[1779464350159,20.25,76668.44,10.5,-0.73005,0.00025,21.72505]
[1779464349633,20.25,76648.62,10.5,-0.73495,0.00025,21.5196]
[1779464351167,20.25,76648.62,10.5,-0.73495,0.00025,21.5196]
[1779464350659,20.25,76640.14,10.5,-0.73703,0.00025,21.43098]
[1779464351666,20.25,76630.11,10.5,-0.73949,0.00024,21.32546]
[1779464352908,20.25,76627.61,10.5,-0.7401,0.00024,21.29892]
[1779464353680,20.25,76621.29,10.5,-0.74164,0.00024,21.23188]
[1779464354687,20.25,76617.44,10.5,-0.74256,0.00024,21.19126]
[1779464355699,20.25,76622.65,10.5,-0.7413,0.00024,21.24668]
[1779464357023,20.25,76626.19,10.5,-0.74041,0.00024,21.28517]
[1779464357940,20.25,76626.19,10.5,-0.74041,0.00024,21.28517]
[1779464358009,20.25,76630.81,10.5,-0.73927,0.00024,21.33459]
[1779464358716,20.26,76634.78,10.5,-0.73819,0.00024,21.3814]
[1779464359723,20.27,76638.55,10.5,-0.73716,0.00024,21.42536]
[1779464361737,20.27,76646.44,10.5,-0.7352,0.00025,21.50867]
[1779464362744,20.28,76651.58,10.5,-0.73393,0.00025,21.56264]
[1779464363751,20.28,76655.22,10.5,-0.73302,0.00025,21.6008]
[1779464368787,20.28,76654.67,10.5,-0.73312,0.00025,21.59672]
[1779464373822,20.28,76655.47,10.5,-0.73291,0.00025,21.60258]
[1779464374829,20.28,76658.07,10.5,-0.73226,0.00025,21.62978]
[1779464377850,20.29,76655.77,10.5,-0.73281,0.00025,21.60674]
[1779464378857,20.29,76651.88,10.5,-0.73376,0.00025,21.56668]
[1779464380871,20.29,76649.59,10.5,-0.73431,0.00025,21.54351]
[1779464385906,20.29,76650.47,10.5,-0.73407,0.00025,21.55371]
[1779464386913,20.29,76648.02,10.5,-0.73467,0.00025,21.52841]
[1779464387919,20.29,76641.71,10.5,-0.73621,0.00025,21.46271]
[1779464392960,20.29,76643.83,10.5,-0.73567,0.00025,21.48575]
[1779464394974,20.29,76646.15,10.5,-0.7351,0.00025,21.51025]
[1779464396988,20.3,76643.62,10.5,-0.73571,0.00025,21.48414]
[1779464397995,20.3,76639.99,10.5,-0.7366,0.00024,21.44637]
[1779464399002,20.3,76635.19,10.5,-0.73777,0.00024,21.39623]
[1779464400017,20.3,76633.49,10.5,-0.73818,0.00024,21.37844]
[1779464402026,20.3,76635.66,10.5,-0.73765,0.00024,21.40141]
[1779464403549,20.3,76636.48,10.5,-0.73744,0.00024,21.41024]
[1779464404053,20.3,76631.13,10.5,-0.73874,0.00024,21.35426]
[1779464405054,20.3,76626.01,10.5,-0.73999,0.00024,21.3004]
[1779464408075,20.3,76633.89,10.5,-0.73805,0.00024,21.3842]
[1779464409081,20.3,76635.78,10.5,-0.73758,0.00024,21.40431]
[1779464410090,20.3,76633.15,10.5,-0.73821,0.00024,21.37695]
[1779464411096,20.3,76627.08,10.5,-0.73968,0.00024,21.31346]
[1779464413110,20.3,76632.81,10.5,-0.73827,0.00024,21.37444]
[1779464414117,20.3,76637.06,10.5,-0.73723,0.00024,21.41937]
[1779464417138,20.31,76630.96,10.5,-0.7387,0.00024,21.3561]
[1779464418145,20.31,76624.31,10.5,-0.74031,0.00024,21.28621]
[1779464419152,20.31,76626.68,10.5,-0.73973,0.00024,21.31134]
[1779464420996,20.31,76626.68,10.5,-0.73973,0.00024,21.31134]
[1779464421166,20.31,76631.14,10.5,-0.73863,0.00024,21.35898]
[1779464422173,20.31,76636.68,10.5,-0.73727,0.00024,21.41751]
[1779464425636,20.31,76637.9,10.5,-0.73695,0.00024,21.43109]
[1779464427473,20.31,76635.04,10.5,-0.73761,0.00024,21.40257]
[1779464428216,20.31,76633.14,10.5,-0.73808,0.00024,21.38264]
[1779464429976,20.31,76633.14,10.5,-0.73808,0.00024,21.38264]
[1779464431998,20.32,76636.22,10.5,-0.73731,0.00024,21.41573]
[1779464432726,20.32,76634.33,10.5,-0.73777,0.00024,21.39311]
[1779464433251,20.32,76630.45,10.5,-0.73872,0.00024,21.35238]
[1779464435266,20.32,76625.68,10.5,-0.73986,0.00024,21.30297]
[1779464436273,20.32,76622.99,10.5,-0.7405,0.00024,21.27502]
[1779464437280,20.32,76619.22,10.5,-0.74141,0.00024,21.2355]
[1779464438287,20.32,76616.65,10.5,-0.74202,0.00024,21.20864]
[1779464440301,20.33,76618.01,10.5,-0.74167,0.00024,21.22407]
[1779464442242,20.33,76617.9,10.5,-0.7417,0.00024,21.22291]
[1779464443097,20.33,76617.9,10.5,-0.7417,0.00024,21.22291]
[1779464443157,20.33,76619.93,10.5,-0.74119,0.00024,21.24514]
[1779464443323,20.33,76608.46,10.5,-0.74396,0.00024,21.12338]
[1779464444540,20.33,76604.08,10.5,-0.74501,0.00024,21.07692]
[1779464447147,20.33,76604.41,10.5,-0.74492,0.00024,21.0807]
[1779464446352,20.33,76600.97,10.5,-0.74575,0.00024,21.04399]
[1779464447360,20.33,76590.3,10.5,-0.74831,0.00024,20.92943]
[1779464448709,20.33,76583.13,10.5,-0.75001,0.00024,20.85239]
[1779464449280,20.33,76583.13,10.5,-0.75001,0.00024,20.85239]
[1779464449598,20.33,76583.13,10.5,-0.75001,0.00024,20.85239]
[1779464449699,20.34,76581.92,10.5,-0.75023,0.00024,20.84247]
[1779464451591,20.34,76584.08,10.5,-0.7497,0.00024,20.86648]
[1779464452395,20.34,76586.83,10.5,-0.74903,0.00024,20.89662]
[1779464456423,20.34,76590.38,10.5,-0.74815,0.00024,20.93631]
[1779464460451,20.34,76588.25,10.5,-0.74863,0.00024,20.91471]
[1779464461458,20.34,76585.52,10.5,-0.74927,0.00024,20.88564]
[1779464465499,20.35,76589.71,10.5,-0.74824,0.00024,20.93228]
[1779464468514,20.35,76585.66,10.5,-0.74918,0.00024,20.88956]
[1779464470528,20.35,76588.35,10.5,-0.74853,0.00024,20.91925]
[1779464475563,20.35,76586.6,10.5,-0.74891,0.00024,20.90197]
[1779464479591,20.36,76588.72,10.5,-0.74837,0.00024,20.92603]
[1779464481604,20.36,76585.52,10.5,-0.74912,0.00024,20.89215]
[1779464482612,20.36,76588.08,10.5,-0.74851,0.00024,20.92004]
[1779464484144,20.36,76588.08,10.5,-0.74851,0.00024,20.92004]
[1779464483974,20.36,76594.95,10.5,-0.74686,0.00024,20.99415]
[1779464485154,20.36,76594.95,10.5,-0.74686,0.00024,20.99415]
[1779464484626,20.36,76597.83,10.5,-0.74616,0.00024,21.02524]
[1779464485633,20.36,76595.18,10.5,-0.74679,0.00024,20.99709]
[1779464490668,20.36,76595.56,10.5,-0.74667,0.00024,21.00262]
[1779464493689,20.37,76593.17,10.5,-0.74724,0.00024,20.9742]
[1779464498724,20.37,76592.23,10.5,-0.74743,0.00024,20.96583]
[1779464500738,20.37,76589.72,10.5,-0.74801,0.00024,20.93972]
[1779464501745,20.37,76586.97,10.5,-0.74866,0.00024,20.91044]
[1779464502752,20.37,76582.33,10.5,-0.74976,0.00024,20.86058]
[1779464503764,20.37,76578.46,10.5,-0.75067,0.00024,20.81898]
[1779464506780,20.37,76580.52,10.5,-0.75017,0.00024,20.84193]
[1779464510808,20.38,76578.37,10.5,-0.75066,0.00024,20.81963]
[1779464511817,20.38,76574.42,10.5,-0.75159,0.00024,20.77715]
[1779464512822,20.38,76567.62,10.5,-0.75319,0.00024,20.70367]
[1779464514837,20.38,76565.6,10.5,-0.75365,0.00024,20.68251]
[1779464516851,20.38,76569.76,10.5,-0.75265,0.00024,20.72859]
[1779464517857,20.38,76567.5,10.5,-0.75317,0.00024,20.70442]
[1779464519872,20.38,76570.64,10.5,-0.75241,0.00024,20.73937]
[1779464520879,20.38,76575.06,10.5,-0.75136,0.00024,20.78767]
[1779464521886,20.38,76577.31,10.5,-0.75082,0.00024,20.81236]
[1779464522893,20.39,76581.72,10.5,-0.74976,0.00024,20.86028]
[1779464523902,20.39,76584.87,10.5,-0.749,0.00024,20.89463]
[1779464525914,20.39,76580.86,10.5,-0.74994,0.00024,20.85222]
[1779464527927,20.39,76582.8,10.5,-0.74946,0.00024,20.87398]
[1779464528934,20.39,76579.72,10.5,-0.75018,0.00024,20.84118]
[1779464533970,20.4,76580.49,10.5,-0.74995,0.00024,20.85163]
[1779464537998,20.4,76583.24,10.5,-0.74926,0.00024,20.88276]
[1779464543037,20.4,76584.9,10.5,-0.74883,0.00024,20.90231]
[1779464546058,20.4,76589.29,10.5,-0.74776,0.00024,20.95034]
[1779464551093,20.41,76590.48,10.5,-0.74748,0.00024,20.96037]
[1779464553107,20.41,76592.76,10.5,-0.74692,0.00024,20.98526]
[1779464553373,20.41,76592.76,10.5,-0.74692,0.00024,20.98526]
[1779464554114,20.41,76595.92,10.5,-0.74616,0.00024,21.01924]
[1779464559150,20.41,76597.99,10.5,-0.74565,0.00024,21.04221]
[1779464561164,20.41,76600.7,10.5,-0.74499,0.00024,21.07137]
[1779464562171,20.41,76604.69,10.5,-0.74403,0.00024,21.11389]
[1779464564185,20.41,76607.32,10.5,-0.74339,0.00024,21.14193]
[1779464566232,20.41,76606.64,10.5,-0.74355,0.00024,21.13492]
[1779464567206,20.41,76611.6,10.5,-0.74235,0.00024,21.18781]
[1779464568213,20.41,76614.26,10.5,-0.7417,0.00024,21.21607]
[1779464569220,20.41,76610.6,10.5,-0.74258,0.00024,21.17753]
[1779464570227,20.41,76607.89,10.5,-0.74323,0.00024,21.14894]
[1779464571234,20.41,76610.57,10.5,-0.74259,0.00024,21.17741]
[1779464576269,20.41,76611.88,10.5,-0.74226,0.00024,21.19181]
[1779464581304,20.42,76610.46,10.5,-0.74259,0.00024,21.17716]
[1779464582313,20.42,76607.18,10.5,-0.74338,0.00024,21.14249]
[1779464587346,20.42,76608.6,10.5,-0.74303,0.00024,21.15802]
[1779464592381,20.42,76608.89,10.5,-0.74295,0.00024,21.16156]
[1779464594395,20.42,76610.7,10.5,-0.74251,0.00024,21.18087]
[1779464595402,20.42,76614.04,10.5,-0.7417,0.00024,21.21622]
[1779464596409,20.42,76616.73,10.5,-0.74105,0.00024,21.24472]
[1779464599741,20.42,76618.53,10.5,-0.74061,0.00024,21.26369]
[1779464602451,20.42,76614.94,10.5,-0.74148,0.00024,21.22574]
[1779464604464,20.42,76618.8,10.5,-0.74055,0.00024,21.26629]
[1779464605472,20.42,76621.04,10.5,-0.74001,0.00024,21.28977]
[1779464608493,20.42,76618.86,10.5,-0.74055,0.00024,21.26652]
[1779464612522,20.42,76621.41,10.5,-0.73996,0.00024,21.2892]
[1779464616550,20.42,76623.7,10.5,-0.73941,0.00024,21.31291]
[1779464619571,20.42,76619.59,10.5,-0.74041,0.00024,21.26954]
[1779464622593,20.42,76617.53,10.5,-0.74091,0.00024,21.24778]
[1779464627628,20.42,76617.29,10.5,-0.74097,0.00024,21.2452]
[1779464629642,20.42,76614.93,10.5,-0.74154,0.00024,21.22034]
[1779464630648,20.42,76608.84,10.5,-0.74301,0.00024,21.15602]
[1779464631655,20.42,76605.07,10.5,-0.74392,0.00024,21.11614]
[1779464632663,20.42,76602.16,10.5,-0.74461,0.00024,21.08536]
[1779464634634,20.42,76602.57,10.5,-0.74451,0.00024,21.08987]
[1779464638707,20.42,76604.98,10.5,-0.74392,0.00024,21.11611]
[1779464640721,20.42,76607.43,10.5,-0.74332,0.00024,21.14229]
[1779464641728,20.42,76605.35,10.5,-0.74382,0.00024,21.12033]
[1779464642735,20.42,76608.53,10.5,-0.74305,0.00024,21.15412]
[1779464645756,20.42,76612.67,10.5,-0.74205,0.00024,21.19804]
[1779464650791,20.42,76614.02,10.5,-0.74172,0.00024,21.21267]
[1779464655826,20.42,76614.03,10.5,-0.7417,0.00024,21.21324]
[1779464660863,20.42,76613.62,10.5,-0.74178,0.00024,21.20979]
[1779464661870,20.42,76615.51,10.5,-0.74132,0.00024,21.22987]
[1779464666905,20.42,76615.02,10.5,-0.74142,0.00024,21.22542]
[1779464669926,20.43,76609.62,10.5,-0.74271,0.00024,21.16892]
[1779464671940,20.43,76607.57,10.5,-0.74322,0.00024,21.14375]
[1779464673955,20.43,76601.35,10.5,-0.74471,0.00024,21.07804]
[1779464674962,20.43,76598.63,10.5,-0.74536,0.00024,21.0493]
[1779464675969,20.43,76603.8,10.5,-0.74412,0.00024,21.10444]
[1779464676976,20.43,76612.47,10.5,-0.74202,0.00024,21.19643]
[1779464678990,20.43,76615.15,10.5,-0.74137,0.00024,21.22503]
[1779464681372,20.43,76615.68,10.5,-0.74124,0.00024,21.23075]
[1779464681429,20.43,76615.96,10.5,-0.74117,0.00024,21.23384]
[1779464681507,20.43,76615.96,10.5,-0.74117,0.00024,21.23384]
[1779464681768,20.43,76615.96,10.5,-0.74117,0.00024,21.23384]
[1779464682011,20.43,76620.59,10.5,-0.74005,0.00024,21.28264]
[1779464683018,20.43,76626.34,10.5,-0.73865,0.00024,21.34295]
[1779464687046,20.43,76628.74,10.5,-0.73806,0.00024,21.36816]
[1779464692081,20.43,76629.68,10.5,-0.73783,0.00024,21.37806]
[1779464697116,20.43,76629.82,10.5,-0.7378,0.00024,21.37966]
[1779464699130,20.43,76632.08,10.5,-0.73725,0.00024,21.40329]
[1779464701144,20.43,76634.21,10.5,-0.73673,0.00024,21.42549]
[1779464706178,20.43,76630.94,10.5,-0.73752,0.00024,21.39136]
[1779464707794,20.43,76631.77,10.5,-0.73732,0.00024,21.39996]
[1779464708398,20.43,76631.77,10.5,-0.73732,0.00024,21.39996]
[1779464708193,20.43,76632.86,10.5,-0.73706,0.00024,21.41125]
[1779464709200,20.43,76628.85,10.5,-0.73804,0.00024,21.36939]
[1779464711272,20.43,76628.47,10.5,-0.73813,0.00024,21.36532]
[1779464714044,20.43,76626.72,10.5,-0.73857,0.00024,21.34662]
[1779464714235,20.43,76630.5,10.5,-0.73765,0.00024,21.38592]
[1779464718263,20.43,76634.56,10.5,-0.73668,0.00024,21.42747]
[1779464723298,20.43,76633.98,10.5,-0.73684,0.00024,21.42065]
[1779464724305,20.43,76631.81,10.5,-0.73737,0.00024,21.39791]
[1779464727326,20.42,76634.93,10.5,-0.73662,0.00024,21.43001]
[1779464732361,20.42,76635.47,10.5,-0.73652,0.00024,21.43162]
[1779464737396,20.42,76635.75,10.5,-0.73645,0.00024,21.43452]
[1779464739410,20.42,76638.73,10.5,-0.73573,0.00024,21.46545]
[1779464742431,20.42,76642.38,10.5,-0.73484,0.00024,21.50318]
[1779464747466,20.42,76642.33,10.5,-0.73488,0.00024,21.50151]
[1779464752503,20.42,76645.06,10.5,-0.73425,0.00024,21.52817]
[1779464757538,20.41,76644.83,10.5,-0.73434,0.00024,21.52407]
[1779464759551,20.41,76642.63,10.5,-0.7349,0.00024,21.5006]
[1779464762573,20.41,76645.48,10.5,-0.73423,0.00024,21.5291]
[1779464767608,20.41,76645.85,10.5,-0.73418,0.00024,21.53119]
[1779464772643,20.4,76645.03,10.5,-0.73443,0.00024,21.5207]
[1779464775664,20.4,76642.34,10.5,-0.73511,0.00024,21.4918]
[1779464780699,20.4,76639.88,10.5,-0.73575,0.00024,21.46471]
[1779464785734,20.39,76640.98,10.5,-0.73552,0.00024,21.47473]
[1779464789762,20.39,76643.18,10.5,-0.735,0.00024,21.49647]
[1779464793790,20.39,76645.36,10.5,-0.73452,0.00025,21.51422]
[1779464795804,20.39,76648.59,10.5,-0.73374,0.00025,21.54712]
[1779464801275,20.38,76649.73,10.5,-0.73349,0.00025,21.55776]
[1779464806683,20.38,76650.75,10.5,-0.73328,0.00025,21.56651]
[1779464808895,20.38,76645.93,10.5,-0.73449,0.00025,21.51579]
[1779464813930,20.37,76644.35,10.5,-0.7349,0.00025,21.49821]
[1779464818965,20.37,76644.03,10.5,-0.73501,0.00025,21.49375]
[1779464820979,20.37,76646.85,10.5,-0.73433,0.00025,21.52254]
[1779464826014,20.37,76647.73,10.5,-0.73414,0.00025,21.53039]
[1779464831049,20.36,76649.61,10.5,-0.73372,0.00025,21.54843]
[1779464833374,20.36,76654.0,10.5,-0.73265,0.00025,21.59314]
[1779464834070,20.36,76658.24,10.5,-0.73161,0.00025,21.63658]
[1779464839106,20.36,76658.3,10.5,-0.73163,0.00025,21.6359]
[1779464841120,20.36,76663.9,10.5,-0.73026,0.00025,21.69283]
[1779464846479,20.35,76662.82,10.5,-0.73056,0.00025,21.68045]
[1779464847166,20.35,76659.41,10.5,-0.73142,0.00025,21.6448]
[1779464848275,20.35,76647.19,10.5,-0.73443,0.00025,21.51832]
[1779464849176,20.35,76643.74,10.5,-0.73529,0.00025,21.48219]
[1779464850184,20.35,76646.97,10.5,-0.7345,0.00025,21.51546]
[1779464851191,20.35,76649.47,10.5,-0.73392,0.00025,21.53715]
[1779464852199,20.35,76653.11,10.5,-0.73303,0.00025,21.57462]
[1779464855220,20.35,76655.98,10.5,-0.73234,0.00025,21.60358]
[1779464860255,20.35,76656.59,10.5,-0.73222,0.00025,21.60857]
[1779464862269,20.34,76659.86,10.5,-0.73143,0.00025,21.64171]
[1779464863276,20.34,76663.91,10.5,-0.73043,0.00025,21.68301]
[1779464865629,20.34,76665.35,10.5,-0.73009,0.00025,21.69707]
[1779464868310,20.34,76669.39,10.5,-0.72912,0.00025,21.73731]
[1779464872340,20.33,76672.7,10.5,-0.72834,0.00025,21.76952]
[1779464877375,20.33,76672.4,10.5,-0.72847,0.00025,21.76432]
[1779464882411,20.32,76674.31,10.5,-0.72804,0.00025,21.78169]
[1779464886439,20.32,76671.61,10.5,-0.72876,0.00025,21.75243]
[1779464891585,20.32,76670.83,10.5,-0.72899,0.00025,21.74291]
[1779464891474,20.32,76667.12,10.5,-0.72992,0.00025,21.70454]
[1779464892481,20.31,76662.19,10.5,-0.73115,0.00025,21.65341]
[1779464894495,20.31,76655.4,10.5,-0.73285,0.00025,21.58248]
[1779464897516,20.31,76651.9,10.5,-0.73374,0.00025,21.54531]
[1779464899530,20.31,76649.24,10.5,-0.7344,0.00025,21.51734]
[1779464904565,20.31,76649.21,10.5,-0.73443,0.00025,21.51631]
[1779464908593,20.31,76642.8,10.5,-0.73602,0.00025,21.44897]
[1779464910607,20.31,76640.56,10.5,-0.73658,0.00025,21.42516]
[1779464910671,20.31,76640.56,10.5,-0.73658,0.00025,21.42516]
[1779464916653,20.3,76640.05,10.5,-0.73675,0.00025,21.41485]
[1779464918667,20.3,76642.24,10.5,-0.73622,0.00025,21.43743]
[1779464922695,20.3,76638.8,10.5,-0.73709,0.00024,21.40071]
[1779464923848,20.3,76638.8,10.5,-0.73709,0.00024,21.40071]
[1779464925716,20.29,76629.85,10.5,-0.73934,0.00024,21.30367]
[1779464926723,20.29,76626.25,10.5,-0.74023,0.00024,21.26542]
[1779464927730,20.29,76623.34,10.5,-0.74094,0.00024,21.23446]
[1779464932765,20.29,76620.71,10.5,-0.74159,0.00024,21.20606]
[1779464937800,20.29,76621.14,10.5,-0.7415,0.00024,21.2102]
[1779464940821,20.29,76623.92,10.5,-0.74083,0.00024,21.23954]
[1779464943502,20.29,76623.85,10.5,-0.74084,0.00024,21.23879]
[1779464943842,20.29,76633.22,10.5,-0.73856,0.00024,21.33773]
[1779464949251,20.29,76634.2,10.5,-0.73832,0.00024,21.34788]
[1779464952908,20.29,76636.53,10.5,-0.73774,0.00024,21.37286]
[1779464954462,20.29,76636.53,10.5,-0.73774,0.00024,21.37286]
[1779464954922,20.29,76632.33,10.5,-0.73877,0.00024,21.32869]
[1779464959957,20.29,76639.16,10.5,-0.7371,0.00025,21.40019]
[1779464963985,20.29,76641.44,10.5,-0.73655,0.00025,21.42359]
[1779464969022,20.29,76640.78,10.5,-0.73673,0.00025,21.41604]
[1779464973432,20.29,76640.64,10.5,-0.7368,0.00025,21.4104]
[1779464974058,20.29,76647.76,10.5,-0.73506,0.00025,21.48439]
[1779464974750,20.29,76647.76,10.5,-0.73506,0.00025,21.48439]
[1779464975065,20.29,76654.09,10.5,-0.7335,0.00025,21.5503]
[1779464978086,20.29,76656.59,10.5,-0.73288,0.00025,21.57618]
[1779464981107,20.29,76653.99,10.5,-0.73353,0.00025,21.54888]
[1779464982279,20.29,76653.99,10.5,-0.73353,0.00025,21.54888]
[1779464982328,20.29,76650.96,10.5,-0.73428,0.00025,21.51714]
[1779464983121,20.28,76645.33,10.5,-0.73568,0.00025,21.45818]
[1779464985409,20.28,76645.06,10.5,-0.73575,0.00025,21.45513]
[1779464985431,20.28,76639.47,10.5,-0.73713,0.00025,21.3964]
[1779464985840,20.28,76639.47,10.5,-0.73713,0.00025,21.3964]
[1779464986144,20.28,76636.56,10.5,-0.73784,0.00024,21.36569]
[1779464990172,20.28,76641.33,10.5,-0.73669,0.00025,21.41523]
[1779464995328,20.28,76642.05,10.5,-0.73652,0.00025,21.42228]
[1779464996214,20.28,76638.56,10.5,-0.73738,0.00025,21.3854]
[1779464997221,20.28,76636.43,10.5,-0.73791,0.00024,21.36287]
[1779465001250,20.28,76633.76,10.5,-0.73857,0.00024,21.33432]
[1779465006285,20.28,76632.46,10.5,-0.7389,0.00024,21.32026]
[1779465008299,20.28,76628.01,10.5,-0.73999,0.00024,21.27315]
[1779465013335,20.28,76629.92,10.5,-0.73953,0.00024,21.29321]
[1779465018370,20.28,76628.9,10.5,-0.73978,0.00024,21.28227]
[1779465022397,20.28,76631.32,10.5,-0.73919,0.00024,21.30793]
[1779465027432,20.28,76631.36,10.5,-0.73918,0.00024,21.30841]
[1779465032467,20.28,76629.2,10.5,-0.73973,0.00024,21.28174]
[1779465035488,20.28,76621.52,10.5,-0.7416,0.00024,21.20051]
[1779465036495,20.28,76618.33,10.5,-0.74237,0.00024,21.16667]
[1779465039180,20.28,76616.74,10.5,-0.74275,0.00024,21.14994]
[1779465039679,20.28,76606.06,10.5,-0.74534,0.00024,21.03597]
[1779465040217,20.28,76606.06,10.5,-0.74534,0.00024,21.03597]
[1779465040528,20.28,76598.91,10.5,-0.74706,0.00024,20.95933]
[1779465040911,20.28,76598.91,10.5,-0.74706,0.00024,20.95933]
[1779465040964,20.28,76598.91,10.5,-0.74706,0.00024,20.95933]
[1779465041532,20.28,76593.83,10.5,-0.74827,0.00024,20.9048]
[1779465042539,20.28,76591.49,10.5,-0.74883,0.00024,20.8798]
[1779465042967,20.28,76591.49,10.5,-0.74883,0.00024,20.8798]
[1779465044269,20.28,76590.64,10.5,-0.74902,0.00024,20.87092]
[1779465044553,20.28,76588.65,10.5,-0.74949,0.00024,20.8497]
[1779465045560,20.28,76584.52,10.5,-0.75047,0.00024,20.80526]
[1779465046567,20.28,76580.59,10.5,-0.7514,0.00024,20.76294]
[1779465048061,20.28,76581.58,10.5,-0.75116,0.00024,20.77406]
[1779465048583,20.28,76599.69,10.5,-0.74681,0.00024,20.97028]
[1779465049590,20.28,76608.38,10.5,-0.74471,0.00024,21.06376]
[1779465050231,20.28,76608.38,10.5,-0.74471,0.00024,21.06376]
[1779465055633,20.29,76609.86,10.5,-0.74432,0.00024,21.08076]
[1779465060668,20.29,76617.95,10.5,-0.74234,0.00024,21.16805]
[1779465065703,20.29,76622.99,10.5,-0.7411,0.00024,21.22231]
[1779465066711,20.29,76626.55,10.5,-0.74022,0.00024,21.26016]
[1779465067019,20.29,76626.55,10.5,-0.74022,0.00024,21.26016]
[1779465067716,20.29,76630.57,10.5,-0.73924,0.00024,21.30272]
[1779465069731,20.29,76633.87,10.5,-0.73843,0.00024,21.33744]
[1779465072753,20.29,76630.3,10.5,-0.73931,0.00024,21.29974]
[1779465075774,20.29,76636.1,10.5,-0.73789,0.00024,21.36081]
[1779465076781,20.29,76640.07,10.5,-0.73692,0.00025,21.40247]
[1779465078795,20.29,76647.43,10.5,-0.73511,0.00025,21.47937]
[1779465079802,20.29,76651.94,10.5,-0.734,0.00025,21.52628]
[1779465081823,20.29,76651.84,10.5,-0.73403,0.00025,21.52501]
[1779465082092,20.29,76651.84,10.5,-0.73403,0.00025,21.52501]
[1779465082826,20.29,76665.08,10.5,-0.73076,0.00025,21.66178]
[1779465084840,20.29,76667.1,10.5,-0.73026,0.00025,21.68258]
[1779465086528,20.29,76667.1,10.5,-0.73026,0.00025,21.68252]
[1779465090892,20.29,76669.66,10.5,-0.72963,0.00025,21.70833]
[1779465096924,20.29,76669.92,10.5,-0.72963,0.00025,21.70558]
[1779465098608,20.29,76673.42,10.5,-0.72877,0.00025,21.74105]
[1779465103974,20.28,76678.18,10.5,-0.72761,0.00025,21.78858]
[1779465106272,20.28,76678.27,10.5,-0.7276,0.00025,21.78927]
[1779465108011,20.28,76684.0,10.5,-0.72619,0.00025,21.8465]
[1779465110016,20.28,76686.56,10.5,-0.72557,0.00025,21.87184]
[1779465113192,20.28,76689.51,10.5,-0.72486,0.00025,21.90066]
[1779465115051,20.27,76692.48,10.5,-0.72413,0.00025,21.92993]
[1779465118471,20.27,76693.79,10.5,-0.72381,0.00025,21.94284]
[1779465118518,20.27,76693.79,10.5,-0.72381,0.00025,21.94284]
[1779465118571,20.27,76693.79,10.5,-0.72381,0.00025,21.94284]
[1779465118652,20.27,76693.68,10.5,-0.72384,0.00025,21.94158]
[1779465123107,20.27,76697.42,10.5,-0.72292,0.00025,21.97846]
[1779465125121,20.27,76701.69,10.5,-0.72185,0.00025,22.02094]
[1779465128143,20.27,76704.78,10.5,-0.72109,0.00025,22.05121]
[1779465129149,20.27,76709.15,10.5,-0.71999,0.00025,22.09462]
[1779465132170,20.25,76704.24,10.5,-0.72145,0.00025,22.03745]
[1779465134185,20.24,76700.39,10.5,-0.72243,0.00025,21.99827]
[1779465135191,20.24,76697.21,10.5,-0.72324,0.00025,21.96601]
[1779465136198,20.24,76692.8,10.5,-0.72435,0.00025,21.92126]
[1779465137205,20.24,76688.02,10.5,-0.72556,0.00025,21.87264]
[1779465138211,20.24,76684.97,10.5,-0.72633,0.00025,21.84151]
[1779465141233,20.24,76687.86,10.5,-0.72561,0.00025,21.87061]
[1779465142240,20.24,76693.15,10.5,-0.72428,0.00025,21.92412]
[1779465143247,20.24,76697.78,10.5,-0.72312,0.00025,21.9707]
[1779465144872,20.24,76701.93,10.5,-0.72208,0.00025,22.01226]
[1779465146268,20.24,76705.87,10.5,-0.7211,0.00025,22.05128]
[1779465151303,20.24,76707.67,10.5,-0.7207,0.00025,22.0641]
[1779465154823,20.23,76707.9,10.5,-0.72066,0.00025,22.06594]
[1779465154867,20.23,76709.0,10.5,-0.72038,0.00025,22.07671]
[1779465156338,20.23,76713.0,10.5,-0.71938,0.00025,22.11616]
[1779465161373,20.23,76714.46,10.5,-0.71904,0.00025,22.12961]
[1779465164395,20.23,76710.48,10.5,-0.72006,0.00025,22.08949]
[1779465165672,20.23,76703.42,10.5,-0.72185,0.00025,22.01865]
[1779465166409,20.23,76699.82,10.5,-0.72277,0.00025,21.98217]
[1779465169273,20.23,76698.0,10.5,-0.72324,0.00025,21.96338]
[1779465169353,20.23,76698.0,10.5,-0.72324,0.00025,21.96338]
[1779465170437,20.23,76691.34,10.5,-0.72493,0.00025,21.89555]
[1779465171444,20.22,76688.96,10.5,-0.72553,0.00025,21.87121]
[1779465176479,20.22,76689.26,10.5,-0.72547,0.00025,21.87354]
[1779465181514,20.22,76685.34,10.5,-0.72648,0.00025,21.8328]
[1779465186549,20.22,76687.7,10.5,-0.72592,0.00025,21.85542]
[1779465189569,20.21,76690.42,10.5,-0.72527,0.00025,21.88199]
[1779465192591,20.21,76695.34,10.5,-0.72406,0.00025,21.93073]
[1779465196618,20.21,76697.99,10.5,-0.72343,0.00025,21.95587]
[1779465200067,20.2,76697.07,10.5,-0.7237,0.00025,21.94529]
[1779465200562,20.2,76697.07,10.5,-0.7237,0.00025,21.94529]
[1779465200647,20.2,76692.75,10.5,-0.7248,0.00025,21.9011]
[1779465201654,20.2,76687.18,10.5,-0.72621,0.00025,21.84405]
[1779465205682,20.2,76690.08,10.5,-0.72551,0.00025,21.87229]
[1779465210717,20.19,76694.93,10.5,-0.72433,0.00025,21.91983]
[1779465212731,20.19,76698.1,10.5,-0.72358,0.00025,21.94727]
[1779465217766,20.19,76696.53,10.5,-0.72403,0.00025,21.92938]
[1779465222801,20.18,76696.6,10.5,-0.72406,0.00025,21.9282]
[1779465227836,20.18,76696.43,10.5,-0.72415,0.00025,21.92464]
[1779465232871,20.17,76695.2,10.5,-0.7245,0.00025,21.9104]
[1779465237906,20.17,76695.8,10.5,-0.72439,0.00025,21.91484]
[1779465242941,20.17,76695.15,10.5,-0.7246,0.00025,21.90659]
[1779465243948,20.16,76698.94,10.5,-0.72365,0.00025,21.94472]
[1779465244954,20.16,76702.46,10.5,-0.72277,0.00025,21.98]
[1779465249990,20.16,76702.0,10.5,-0.72293,0.00025,21.97362]
[1779465255032,20.15,76702.64,10.5,-0.72281,0.00025,21.97833]
[1779465260061,20.15,76703.73,10.5,-0.72258,0.00025,21.98766]
[1779465262496,20.15,76703.2,10.5,-0.72273,0.00025,21.98196]
[1779465269125,20.14,76704.6,10.5,-0.72244,0.00025,21.99355]
[1779465274160,20.14,76706.18,10.5,-0.72208,0.00025,22.00475]
[1779465279195,20.14,76706.85,10.5,-0.72196,0.00025,22.00972]
[1779465285237,20.13,76707.46,10.5,-0.72184,0.00025,22.01443]
[1779465290273,20.13,76707.61,10.5,-0.72183,0.00025,22.01505]
[1779465294301,20.13,76710.22,10.5,-0.72119,0.00025,22.04022]
[1779465299336,20.12,76706.14,10.5,-0.72226,0.00025,21.99794]
[1779465304371,20.12,76706.12,10.5,-0.72229,0.00025,21.99672]
[1779465309406,20.12,76707.92,10.5,-0.72185,0.00025,22.01425]
[1779465314441,20.12,76708.69,10.5,-0.72167,0.00025,22.0213]
[1779465319478,20.12,76710.27,10.5,-0.72129,0.00025,22.03641]
[1779465324513,20.11,76712.63,10.5,-0.72072,0.00025,22.05926]
[1779465329618,20.11,76713.4,10.5,-0.72054,0.00025,22.06617]
[1779465331221,20.11,76715.99,10.5,-0.71989,0.00026,22.09178]
[1779465334583,20.11,76710.68,10.5,-0.7213,0.00025,22.03361]
[1779465338611,20.11,76706.94,10.5,-0.72227,0.00025,21.99475]
[1779465343648,20.1,76707.76,10.5,-0.7221,0.00025,22.0017]
[1779465348683,20.1,76711.59,10.5,-0.72116,0.00025,22.03895]
[1779465353718,20.09,76711.44,10.5,-0.72124,0.00025,22.03585]
[1779465358752,20.09,76712.04,10.5,-0.72112,0.00025,22.0406]
[1779465363788,20.09,76710.19,10.5,-0.72162,0.00025,22.02094]
[1779465368823,20.09,76710.25,10.5,-0.72164,0.00025,22.02022]
[1779465373857,20.08,76710.5,10.5,-0.72161,0.00025,22.02142]
[1779465374865,20.08,76713.03,10.5,-0.72097,0.00026,22.0467]
[1779465379901,20.08,76712.74,10.5,-0.72108,0.00026,22.04234]
[1779465381914,20.08,76715.65,10.5,-0.72036,0.00026,22.07111]
[1779465387958,20.07,76715.83,10.5,-0.72036,0.00026,22.07101]
[1779465392991,20.07,76715.77,10.5,-0.72044,0.00026,22.06502]
[1779465398031,20.06,76718.6,10.5,-0.71975,0.00026,22.09225]
[1779465403066,20.06,76722.22,10.5,-0.71885,0.00026,22.12747]
[1779465404028,20.06,76722.22,10.5,-0.71885,0.00026,22.12747]
[1779465404089,20.06,76722.22,10.5,-0.71885,0.00026,22.12747]
[1779465404159,20.06,76722.28,10.5,-0.71884,0.00026,22.12783]
[1779465407279,20.06,76724.37,10.5,-0.71833,0.00026,22.14802]
[1779465408103,20.06,76723.78,10.5,-0.71849,0.00026,22.14185]
[1779465413138,20.05,76724.25,10.5,-0.7184,0.00026,22.14531]
[1779465418173,20.05,76724.14,10.5,-0.71846,0.00026,22.14299]
[1779465423209,20.05,76725.64,10.5,-0.7181,0.00026,22.15693]
[1779465427735,20.05,76726.94,10.5,-0.71778,0.00026,22.1695]
[1779465429251,20.04,76738.57,10.5,-0.71481,0.00026,22.28435]
[1779465431798,20.04,76739.01,10.5,-0.71471,0.00026,22.28812]
[1779465432272,20.04,76733.01,10.5,-0.71626,0.00026,22.22855]
[1779465433562,20.04,76733.01,10.5,-0.71626,0.00026,22.22855]
[1779465433602,20.04,76728.82,10.5,-0.71735,0.00026,22.18636]
[1779465434268,20.04,76728.82,10.5,-0.71735,0.00026,22.18636]
[1779465435010,20.04,76728.82,10.5,-0.71735,0.00026,22.18636]
[1779465436170,20.04,76727.69,10.5,-0.71764,0.00026,22.17492]
[1779465436240,20.04,76725.63,10.5,-0.71818,0.00026,22.15404]
[1779465441336,20.04,76718.79,10.5,-0.71997,0.00026,22.084]
[1779465442343,20.04,76714.71,10.5,-0.72102,0.00026,22.04264]
[1779465447379,20.04,76713.89,10.5,-0.72124,0.00026,22.03367]
[1779465452453,20.03,76712.67,10.5,-0.72159,0.00026,22.01695]
[1779465457912,20.03,76712.26,10.5,-0.72171,0.00026,22.01232]
[1779465459464,20.03,76717.93,10.5,-0.72027,0.00026,22.06935]
[1779465461478,20.03,76721.08,10.5,-0.71947,0.00026,22.10094]
[1779465462485,20.03,76727.83,10.5,-0.71773,0.00026,22.16866]
[1779465463492,20.03,76731.17,10.5,-0.71688,0.00026,22.20194]
[1779465468527,20.03,76727.18,10.5,-0.71791,0.00026,22.16193]
[1779465473562,20.03,76728.25,10.5,-0.71765,0.00026,22.17212]
[1779465478608,20.03,76727.71,10.5,-0.7178,0.00026,22.16622]
[1779465482636,20.03,76722.09,10.5,-0.71925,0.00026,22.10948]
[1779465487952,20.03,76720.41,10.5,-0.71968,0.00026,22.09249]
[1779465493294,20.03,76719.88,10.5,-0.71982,0.00026,22.08711]
[1779465494282,20.03,76715.96,10.5,-0.72082,0.00026,22.04747]
[1779465499756,20.03,76716.65,10.5,-0.72065,0.00026,22.05455]
[1779465502776,20.03,76727.3,10.5,-0.71791,0.00026,22.1617]
[1779465504790,20.03,76729.38,10.5,-0.71738,0.00026,22.1823]
[1779465507613,20.03,76730.47,10.5,-0.71711,0.00026,22.19295]
[1779465508199,20.03,76730.47,10.5,-0.71711,0.00026,22.19295]
[1779465508226,20.03,76735.73,10.5,-0.71576,0.00026,22.24526]
[1779465508822,20.03,76740.14,10.5,-0.71462,0.00026,22.28899]
[1779465511740,20.02,76740.39,10.5,-0.71456,0.00026,22.29128]
[1779465511843,20.02,76740.47,10.5,-0.71457,0.00026,22.28812]
[1779465515287,20.02,76730.32,10.5,-0.7172,0.00026,22.18675]
[1779465515948,20.02,76726.76,10.5,-0.71812,0.00026,22.15103]
[1779465516880,20.02,76722.89,10.5,-0.71911,0.00026,22.11211]
[1779465517794,20.02,76722.89,10.5,-0.71911,0.00026,22.11211]
[1779465517887,20.02,76722.74,10.5,-0.71915,0.00026,22.11058]
[1779465524935,20.02,76721.81,10.5,-0.71939,0.00026,22.1011]
[1779465525943,20.02,76718.52,10.5,-0.72024,0.00026,22.0679]
[1779465526950,20.02,76714.88,10.5,-0.72117,0.00026,22.03109]
[1779465531985,20.02,76712.43,10.5,-0.72179,0.00026,22.00642]
[1779465537020,20.02,76712.15,10.5,-0.72186,0.00026,22.00378]
[1779465541049,20.02,76718.84,10.5,-0.72016,0.00026,22.07109]
[1779465546084,20.02,76717.69,10.5,-0.72047,0.00026,22.05876]
[1779465550112,20.02,76714.83,10.5,-0.72122,0.00026,22.02928]
[1779465551119,20.02,76712.19,10.5,-0.72189,0.00026,22.00237]
[1779465556156,20.02,76712.03,10.5,-0.72195,0.00026,22.00015]
[1779465561191,20.02,76712.66,10.5,-0.7218,0.00026,22.00601]
[1779465564212,20.02,76709.82,10.5,-0.72254,0.00026,21.97688]
[1779465569247,20.01,76709.63,10.5,-0.72259,0.00026,21.97456]
[1779465574282,20.01,76709.92,10.5,-0.72256,0.00026,21.97323]
[1779465579318,20.01,76709.9,10.5,-0.72258,0.00026,21.97241]
[1779465584356,20.01,76710.23,10.5,-0.72251,0.00026,21.97503]
[1779465589391,20.01,76709.72,10.5,-0.72266,0.00026,21.96907]
[1779465594426,20.01,76710.95,10.5,-0.72237,0.00026,21.98073]
[1779465599461,20.0,76709.61,10.5,-0.72274,0.00026,21.96613]
[1779465602920,20.0,76704.63,10.5,-0.72404,0.00025,21.91429]
[1779465603489,20.0,76707.54,10.5,-0.72329,0.00026,21.94402]
[1779465605069,20.0,76711.62,10.5,-0.72226,0.00026,21.98513]
[1779465610753,20.0,76711.76,10.5,-0.72225,0.00026,21.98546]
[1779465616580,19.99,76715.88,10.5,-0.72124,0.00026,22.02582]
[1779465618595,19.99,76719.31,10.5,-0.72038,0.00026,22.05995]
[1779465621615,19.99,76723.82,10.5,-0.71923,0.00026,22.10496]
[1779465622622,19.99,76726.51,10.5,-0.71854,0.00026,22.13183]
[1779465624726,19.99,76728.94,10.5,-0.71792,0.00026,22.15602]
[1779465624827,19.99,76733.35,10.5,-0.71679,0.00026,22.19995]
[1779465629671,19.99,76737.41,10.5,-0.71577,0.00026,22.23944]
[1779465631770,19.98,76737.06,10.5,-0.71587,0.00026,22.23568]
[1779465631837,19.98,76732.04,10.5,-0.7172,0.00026,22.18138]
[1779465632693,19.98,76727.77,10.5,-0.71831,0.00026,22.13832]
[1779465636721,19.98,76720.1,10.5,-0.7203,0.00026,22.06022]
[1779465641759,19.98,76718.05,10.5,-0.72085,0.00026,22.03846]
[1779465643779,19.98,76708.99,10.5,-0.72318,0.00026,21.9461]
[1779465644494,19.98,76708.99,10.5,-0.72318,0.00026,21.9461]
[1779465647135,19.98,76700.19,10.5,-0.72545,0.00025,21.85499]
[1779465647578,19.98,76700.19,10.5,-0.72545,0.00025,21.85499]
[1779465647801,19.98,76708.0,10.5,-0.72346,0.00026,21.9349]
[1779465651053,19.97,76709.31,10.5,-0.72313,0.00026,21.9478]
[1779465656864,19.97,76710.74,10.5,-0.72281,0.00026,21.96065]
[1779465660370,19.97,76714.55,10.5,-0.72186,0.00026,21.99871]
[1779465662906,19.97,76718.35,10.5,-0.7209,0.00026,22.03685]
[1779465667946,19.97,76719.54,10.5,-0.72061,0.00026,22.04819]
[1779465670967,19.96,76714.6,10.5,-0.72189,0.00026,21.99753]
[1779465676003,19.96,76719.2,10.5,-0.72073,0.00026,22.04337]
[1779465677009,19.96,76721.81,10.5,-0.72006,0.00026,22.06967]
[1779465678017,19.96,76727.74,10.5,-0.71854,0.00026,22.12936]
[1779465679024,19.96,76731.0,10.5,-0.71771,0.00026,22.16193]
[1779465683244,19.96,76730.79,10.5,-0.71778,0.00026,22.15908]
[1779465686073,19.96,76735.81,10.5,-0.71651,0.00026,22.20854]
[1779465689094,19.95,76741.23,10.5,-0.71512,0.00026,22.26199]
[1779465692115,19.95,76743.92,10.5,-0.71447,0.00026,22.28404]
[1779465697149,19.95,76754.35,10.5,-0.71179,0.00026,22.38588]
[1779465699164,19.95,76756.71,10.5,-0.71118,0.00026,22.40877]
[1779465704199,19.94,76754.62,10.5,-0.71176,0.00026,22.38702]
[1779465709234,19.94,76752.77,10.5,-0.71227,0.00026,22.36771]
[1779465710241,19.94,76756.52,10.5,-0.7113,0.00026,22.4045]
[1779465712255,19.94,76761.33,10.5,-0.71005,0.00026,22.45136]
[1779465714955,19.94,76762.95,10.5,-0.70964,0.00026,22.4668]
[1779465715276,19.94,76763.09,10.5,-0.70961,0.00026,22.46795]
[1779465717588,19.94,76763.79,10.5,-0.70943,0.00026,22.47457]
[1779465718015,19.94,76763.79,10.5,-0.70943,0.00026,22.47457]
[1779465718297,19.94,76767.82,10.5,-0.70839,0.00026,22.51345]
[1779465718588,19.94,76767.82,10.5,-0.70839,0.00026,22.51345]
[1779465719304,19.94,76770.86,10.5,-0.7076,0.00026,22.54275]
[1779465720222,19.94,76770.86,10.5,-0.7076,0.00026,22.54275]
[1779465720311,19.93,76774.6,10.5,-0.70662,0.00026,22.57872]
[1779465721220,19.93,76774.6,10.5,-0.70662,0.00026,22.57872]
[1779465721273,19.93,76774.6,10.5,-0.70662,0.00026,22.57872]
[1779465721325,19.93,76774.6,10.5,-0.70662,0.00026,22.57872]
[1779465722325,19.93,76780.25,10.5,-0.7052,0.00026,22.63088]
[1779465724344,19.91,76788.61,10.5,-0.70314,0.00026,22.70599]
[1779465725399,19.9,76792.95,10.5,-0.70208,0.00027,22.74426]
[1779465729377,19.86,76789.75,10.5,-0.70331,0.00027,22.70026]
[1779465730384,19.85,76785.9,10.5,-0.70442,0.00027,22.66013]
[1779465733405,19.83,76789.02,10.5,-0.70383,0.00027,22.68184]
[1779465736426,19.8,76792.47,10.5,-0.70317,0.00027,22.7061]
[1779465741461,19.76,76795.13,10.5,-0.7029,0.00027,22.71634]
[1779465741560,19.76,76795.13,10.5,-0.7029,0.00027,22.71634]
[1779465742347,19.76,76795.13,10.5,-0.7029,0.00027,22.71634]
[1779465744482,19.74,76790.44,10.5,-0.70435,0.00027,22.66384]
[1779465749517,19.7,76792.23,10.5,-0.70419,0.00027,22.66991]
[1779465752538,19.69,76794.92,10.5,-0.70358,0.00027,22.68944]
[1779465753545,19.69,76798.2,10.5,-0.70271,0.00027,22.7209]
[1779465754151,19.69,76798.2,10.5,-0.70271,0.00027,22.7209]
[1779465758579,19.69,76801.93,10.5,-0.70174,0.00027,22.75565]
[1779465763035,19.69,76804.69,10.5,-0.70103,0.00027,22.78105]
[1779465768650,19.68,76799.75,10.5,-0.70239,0.00027,22.73234]
[1779465769657,19.68,76796.91,10.5,-0.70316,0.00027,22.70463]
[1779465771497,19.68,76796.91,10.5,-0.70316,0.00027,22.70463]
[1779465772678,19.68,76800.3,10.5,-0.70227,0.00027,22.73664]
[1779465774692,19.68,76804.63,10.5,-0.70113,0.00027,22.77776]
[1779465779727,19.68,76807.53,10.5,-0.70038,0.00027,22.80436]
[1779465781743,19.67,76800.3,10.5,-0.70234,0.00027,22.73428]
[1779465786776,19.67,76800.94,10.5,-0.70221,0.00027,22.73907]
[1779465790053,19.67,76800.4,10.5,-0.70237,0.00027,22.7333]
[1779465790804,19.67,76790.04,10.5,-0.70516,0.00027,22.63221]
[1779465791811,19.67,76793.48,10.5,-0.70425,0.00027,22.66545]
[1779465795425,19.66,76795.12,10.5,-0.70382,0.00027,22.68099]
[1779465796845,19.66,76800.52,10.5,-0.70239,0.00027,22.73261]
[1779465801881,19.66,76798.99,10.5,-0.70284,0.00027,22.71652]
[1779465804902,19.66,76793.99,10.5,-0.7042,0.00027,22.66732]
[1779465808930,19.65,76797.1,10.5,-0.70339,0.00027,22.69675]
[1779465812960,19.65,76803.77,10.5,-0.70165,0.00027,22.75633]
[1779465818158,19.64,76804.57,10.5,-0.70153,0.00027,22.76059]
[1779465820011,19.62,76800.68,10.5,-0.7028,0.00027,22.71554]
[1779465825053,19.59,76801.12,10.5,-0.70292,0.00027,22.71133]
[1779465830088,19.58,76803.08,10.5,-0.70248,0.00027,22.72739]
[1779465835123,19.57,76803.43,10.5,-0.70253,0.00027,22.72579]
[1779465840158,19.57,76801.91,10.5,-0.70297,0.00027,22.70993]
[1779465845197,19.56,76805.55,10.5,-0.70202,0.00027,22.74418]
[1779465850256,19.56,76805.7,10.5,-0.702,0.00027,22.74491]
[1779465856553,19.56,76804.84,10.5,-0.70227,0.00027,22.73495]
[1779465862317,19.55,76804.86,10.5,-0.70231,0.00027,22.73357]
[1779465867353,19.55,76804.66,10.5,-0.7024,0.00027,22.73051]
[1779465869367,19.55,76808.64,10.5,-0.70134,0.00027,22.76869]
[1779465870374,19.55,76811.76,10.5,-0.7005,0.00027,22.79861]
[1779465875411,19.54,76809.18,10.5,-0.70126,0.00027,22.7685]
[1779465876418,19.54,76805.93,10.5,-0.70215,0.00027,22.7367]
[1779465878432,19.54,76802.12,10.5,-0.7032,0.00027,22.69897]
[1779465883467,19.54,76802.62,10.5,-0.7031,0.00027,22.7026]
[1779465888525,19.53,76800.85,10.5,-0.70361,0.00027,22.68405]
[1779465889526,19.53,76797.92,10.5,-0.70441,0.00027,22.65504]
[1779465893557,19.53,76790.54,10.5,-0.70644,0.00027,22.58119]
[1779465897541,19.53,76788.6,10.5,-0.70698,0.00027,22.56121]
[1779465897585,19.52,76785.82,10.5,-0.70773,0.00027,22.53343]
[1779465900885,19.52,76785.44,10.5,-0.70786,0.00027,22.52881]
[1779465901613,19.52,76790.75,10.5,-0.70644,0.00027,22.58113]
[1779465903627,19.52,76794.37,10.5,-0.70548,0.00027,22.61626]
[1779465906648,19.52,76791.43,10.5,-0.70629,0.00027,22.58647]
[1779465909669,19.52,76787.51,10.5,-0.70737,0.00027,22.54696]
[1779465914704,19.51,76786.34,10.5,-0.70771,0.00027,22.5343]
[1779465919738,19.51,76785.91,10.5,-0.70786,0.00027,22.52904]
[1779465924774,19.51,76786.86,10.5,-0.70763,0.00027,22.53751]
[1779465926703,19.51,76786.86,10.5,-0.70763,0.00027,22.53751]
[1779465927796,19.51,76769.86,10.5,-0.7122,0.00027,22.36685]
[1779465928803,19.5,76767.21,10.5,-0.71291,0.00027,22.33997]
[1779465930039,19.5,76769.87,10.5,-0.7122,0.00027,22.36673]
[1779465934175,19.5,76769.12,10.5,-0.71243,0.00027,22.35491]
[1779465934248,19.5,76769.12,10.5,-0.71243,0.00027,22.35491]
[1779465938129,19.5,76768.3,10.5,-0.71267,0.00027,22.34617]
[1779465938873,19.5,76764.11,10.5,-0.71379,0.00027,22.30353]
[1779465939993,19.5,76764.11,10.5,-0.71379,0.00027,22.30353]
[1779465940070,19.5,76760.14,10.5,-0.71485,0.00027,22.26296]
[1779465940887,19.5,76750.71,10.5,-0.71736,0.00026,22.1664]
[1779465941894,19.5,76747.07,10.5,-0.71832,0.00026,22.12881]
[1779465947283,19.5,76745.54,10.5,-0.71875,0.00026,22.1123]
[1779465947936,19.5,76736.95,10.5,-0.72102,0.00026,22.02286]
[1779465948943,19.5,76728.12,10.5,-0.72335,0.00026,21.93057]
[1779465949949,19.49,76720.54,10.5,-0.72534,0.00026,21.85062]
[1779465952971,19.49,76722.74,10.5,-0.72479,0.00026,21.87281]
[1779465958006,19.49,76722.33,10.5,-0.72493,0.00026,21.86726]
[1779465961040,19.49,76725.72,10.5,-0.72406,0.00026,21.90228]
[1779465964076,19.49,76723.74,10.5,-0.72459,0.00026,21.88085]
[1779465965083,19.49,76718.4,10.5,-0.72599,0.00026,21.82439]
[1779465967099,19.49,76722.79,10.5,-0.72486,0.00026,21.87028]
[1779465968699,19.48,76734.57,10.5,-0.72181,0.00026,21.99198]
[1779465969113,19.48,76741.47,10.5,-0.71999,0.00026,22.06366]
[1779465970127,19.48,76742.45,10.5,-0.71974,0.00026,22.07351]
[1779465971134,19.48,76747.42,10.5,-0.71844,0.00026,22.12448]
[1779465976791,19.48,76748.25,10.5,-0.71826,0.00026,22.13139]
[1779465978183,19.47,76752.56,10.5,-0.71714,0.00026,22.17508]
[1779465983218,19.47,76752.09,10.5,-0.7173,0.00026,22.16901]
[1779465988253,19.47,76753.16,10.5,-0.71705,0.00027,22.17871]
[1779465993288,19.46,76750.48,10.5,-0.71782,0.00026,22.14592]
[1779465994296,19.46,76747.67,10.5,-0.71856,0.00026,22.11696]
[1779465998324,19.46,76744.79,10.5,-0.71935,0.00026,22.0861]
[1779466003359,19.46,76744.18,10.5,-0.71954,0.00026,22.07887]
[1779466008394,19.46,76743.8,10.5,-0.71966,0.00026,22.07401]
[1779466013430,19.45,76743.2,10.5,-0.71985,0.00026,22.06693]
[1779466018465,19.45,76740.98,10.5,-0.72045,0.00026,22.04305]
[1779466019472,19.45,76734.65,10.5,-0.72212,0.00026,21.97698]
[1779466020479,19.45,76730.1,10.5,-0.72332,0.00026,21.9293]
[1779466025514,19.45,76728.1,10.5,-0.72386,0.00026,21.90797]
[1779466027528,19.45,76723.85,10.5,-0.72498,0.00026,21.86294]
[1779466028535,19.45,76720.31,10.5,-0.72591,0.00026,21.82534]
[1779466032563,19.45,76718.18,10.5,-0.72649,0.00026,21.80198]
[1779466035584,19.45,76722.61,10.5,-0.72534,0.00026,21.84822]
[1779466036591,19.45,76727.43,10.5,-0.72408,0.00026,21.89889]
[1779466038604,19.44,76730.6,10.5,-0.72326,0.00026,21.93188]
[1779466043667,19.44,76730.56,10.5,-0.72329,0.00026,21.93064]
[1779466048702,19.44,76730.91,10.5,-0.72322,0.00026,21.93353]
[1779466049709,19.44,76726.13,10.5,-0.72448,0.00026,21.88311]
[1779466050716,19.44,76722.47,10.5,-0.72544,0.00026,21.84438]
[1779466054744,19.44,76718.77,10.5,-0.72645,0.00026,21.80089]
[1779466057765,19.44,76716.89,10.5,-0.72694,0.00026,21.78073]
[1779466061793,19.44,76719.59,10.5,-0.72625,0.00026,21.80907]
[1779466065820,19.44,76722.32,10.5,-0.72554,0.00026,21.83757]
[1779466066828,19.44,76725.47,10.5,-0.72472,0.00026,21.87069]
[1779466067871,19.44,76729.97,10.5,-0.72354,0.00026,21.91787]
[1779466073877,19.43,76729.77,10.5,-0.72362,0.00026,21.91467]
[1779466075891,19.43,76713.86,10.5,-0.7278,0.00026,21.74606]
[1779466076897,19.43,76716.62,10.5,-0.72708,0.00026,21.77533]
[1779466081933,19.43,76715.58,10.5,-0.72736,0.00026,21.76385]
[1779466086968,19.43,76717.22,10.5,-0.72695,0.00026,21.78076]
[1779466090996,19.43,76715.35,10.5,-0.72745,0.00026,21.76047]
[1779466095024,19.43,76712.54,10.5,-0.72819,0.00026,21.73016]
[1779466096032,19.43,76705.74,10.5,-0.72996,0.00026,21.65737]
[1779466097689,19.43,76705.74,10.5,-0.72996,0.00026,21.65737]
[1779466097713,19.43,76705.74,10.5,-0.72996,0.00026,21.65737]
[1779466097799,19.43,76705.74,10.5,-0.72996,0.00026,21.65737]
[1779466097851,19.43,76705.74,10.5,-0.72996,0.00026,21.65737]
[1779466097824,19.43,76703.63,10.5,-0.73051,0.00026,21.63463]
[1779466098361,19.43,76700.06,10.5,-0.73144,0.00026,21.59626]
[1779466099052,19.43,76697.63,10.5,-0.73207,0.00026,21.57009]
[1779466101251,19.43,76696.68,10.5,-0.73232,0.00026,21.55986]
[1779466101302,19.43,76694.6,10.5,-0.73285,0.00026,21.53735]
[1779466102604,19.43,76694.6,10.5,-0.73285,0.00026,21.53735]
[1779466102870,19.43,76689.92,10.5,-0.73406,0.00026,21.48667]
[1779466103101,19.43,76689.92,10.5,-0.73406,0.00026,21.48667]
[1779466103141,19.43,76693.37,10.5,-0.73317,0.00026,21.52402]
[1779466104543,19.43,76698.79,10.5,-0.73178,0.00026,21.58228]
[1779466105143,19.43,76698.79,10.5,-0.73178,0.00026,21.58228]
[1779466106943,19.43,76699.77,10.5,-0.73153,0.00026,21.59267]
[1779466107650,19.43,76699.77,10.5,-0.73153,0.00026,21.59267]
[1779466115165,19.42,76698.38,10.5,-0.73195,0.00026,21.57247]
[1779466116172,19.42,76701.44,10.5,-0.73116,0.00026,21.60532]
[1779466117528,19.42,76701.44,10.5,-0.73116,0.00026,21.60532]
[1779466117593,19.42,76706.89,10.5,-0.72974,0.00026,21.66367]
[1779466118186,19.42,76711.18,10.5,-0.72863,0.00026,21.70952]
[1779466120200,19.42,76706.08,10.5,-0.72996,0.00026,21.65473]
[1779466121207,19.42,76699.04,10.5,-0.73179,0.00026,21.57896]
[1779466122214,19.42,76701.47,10.5,-0.73116,0.00026,21.60502]
[1779466123221,19.42,76703.64,10.5,-0.7306,0.00026,21.62831]
[1779466127249,19.42,76708.92,10.5,-0.72924,0.00026,21.68457]
[1779466128256,19.42,76711.59,10.5,-0.72854,0.00026,21.713]
[1779466130271,19.42,76709.22,10.5,-0.72917,0.00026,21.68739]
[1779466131278,19.42,76706.23,10.5,-0.72995,0.00026,21.65523]
[1779466136313,19.42,76705.33,10.5,-0.7302,0.00026,21.64493]
[1779466141348,19.42,76709.85,10.5,-0.72904,0.00026,21.69251]
[1779466142355,19.42,76712.18,10.5,-0.72844,0.00026,21.71724]
[1779466144369,19.42,76714.78,10.5,-0.72777,0.00026,21.7446]
[1779466149405,19.41,76716.04,10.5,-0.72747,0.00026,21.75697]
[1779466151419,19.41,76711.75,10.5,-0.7286,0.00026,21.71078]
[1779466152426,19.41,76709.06,10.5,-0.72931,0.00026,21.68181]
[1779466155652,19.41,76704.48,10.5,-0.73051,0.00026,21.63218]
[1779466156454,19.41,76701.63,10.5,-0.73125,0.00026,21.60139]
[1779466159474,19.41,76704.48,10.5,-0.73052,0.00026,21.63169]
[1779466164510,19.41,76702.19,10.5,-0.73114,0.00026,21.60633]
[1779466166269,19.41,76702.85,10.5,-0.73097,0.00026,21.6133]
[1779466174580,19.4,76699.45,10.5,-0.73191,0.00026,21.57158]
[1779466176605,19.4,76705.15,10.5,-0.73043,0.00026,21.63276]
[1779466177612,19.4,76707.27,10.5,-0.72988,0.00026,21.65541]
[1779466182646,19.4,76704.59,10.5,-0.7306,0.00026,21.62585]
[1779466184275,19.4,76705.23,10.5,-0.73044,0.00026,21.63256]
[1779466184661,19.4,76710.59,10.5,-0.72904,0.00026,21.68984]
[1779466185668,19.4,76714.2,10.5,-0.72811,0.00026,21.72823]
[1779466190703,19.4,76718.23,10.5,-0.72708,0.00026,21.77015]
[1779466195739,19.4,76719.83,10.5,-0.72669,0.00026,21.78604]
[1779466200773,19.39,76721.56,10.5,-0.72626,0.00026,21.80331]
[1779466205808,19.39,76722.02,10.5,-0.72617,0.00026,21.80712]
[1779466210845,19.39,76723.14,10.5,-0.7259,0.00026,21.81795]
[1779466215883,19.39,76725.49,10.5,-0.72531,0.00026,21.84179]
[1779466219521,19.38,76725.62,10.5,-0.72529,0.00026,21.84254]
[1779466219974,19.38,76725.62,10.5,-0.72529,0.00026,21.84254]
[1779466220045,19.38,76731.7,10.5,-0.7237,0.00026,21.90653]
[1779466220915,19.38,76740.27,10.5,-0.72144,0.00026,21.99623]
[1779466221922,19.38,76744.35,10.5,-0.72037,0.00026,22.03858]
[1779466223937,19.38,76741.54,10.5,-0.72113,0.00026,22.00867]
[1779466224946,19.38,76744.41,10.5,-0.72038,0.00026,22.03835]
[1779466229980,19.38,76744.48,10.5,-0.72039,0.00027,22.03797]
[1779466233001,19.38,76748.92,10.5,-0.71925,0.00027,22.07974]
[1779466235015,19.37,76752.42,10.5,-0.71833,0.00027,22.11559]
[1779466240055,19.37,76754.38,10.5,-0.71785,0.00027,22.13454]
[1779466245090,19.37,76749.89,10.5,-0.71908,0.00027,22.08662]
[1779466247104,19.37,76747.3,10.5,-0.71978,0.00027,22.05923]
[1779466250131,19.36,76746.63,10.5,-0.71997,0.00027,22.0516]
[1779466250214,19.36,76740.64,10.5,-0.72156,0.00026,21.98904]
[1779466251132,19.36,76724.01,10.5,-0.72596,0.00026,21.81325]
[1779466252139,19.36,76723.58,10.5,-0.72608,0.00026,21.80841]
[1779466253146,19.36,76720.94,10.5,-0.72677,0.00026,21.78008]
[1779466254153,19.36,76713.01,10.5,-0.72886,0.00026,21.69516]
[1779466257174,19.36,76716.94,10.5,-0.72784,0.00026,21.73674]
[1779466262209,19.36,76713.15,10.5,-0.72885,0.00026,21.6953]
[1779466263328,19.36,76709.93,10.5,-0.7297,0.00026,21.6606]
[1779466269258,19.36,76711.25,10.5,-0.72938,0.00026,21.6739]
[1779466271272,19.36,76708.23,10.5,-0.73017,0.00026,21.64118]
[1779466274937,19.35,76705.21,10.5,-0.73097,0.00026,21.60823]
[1779466275178,19.35,76705.21,10.5,-0.73097,0.00026,21.60823]
[1779466275300,19.35,76701.01,10.5,-0.73206,0.00026,21.56288]
[1779466276307,19.35,76696.68,10.5,-0.7332,0.00026,21.51556]
[1779466281342,19.35,76696.92,10.5,-0.73317,0.00026,21.51656]
[1779466283356,19.35,76700.41,10.5,-0.73228,0.00026,21.55374]
[1779466288392,19.35,76701.43,10.5,-0.73204,0.00026,21.56381]
[1779466290405,19.35,76703.6,10.5,-0.73149,0.00026,21.58686]
[1779466292419,19.34,76706.72,10.5,-0.73071,0.00026,21.61616]
[1779466297322,19.34,76707.52,10.5,-0.73053,0.00026,21.62375]
[1779466298461,19.34,76714.31,10.5,-0.72877,0.00026,21.69633]
[1779466299468,19.34,76717.06,10.5,-0.72805,0.00026,21.72562]
[1779466302489,19.34,76723.35,10.5,-0.72642,0.00026,21.79186]
[1779466303496,19.34,76726.09,10.5,-0.72571,0.00026,21.82072]
[1779466305510,19.34,76733.1,10.5,-0.72387,0.00026,21.89467]
[1779466306842,19.34,76733.1,10.5,-0.72387,0.00026,21.89467]
[1779466306855,19.34,76739.66,10.5,-0.72215,0.00026,21.96311]
[1779466307524,19.33,76742.56,10.5,-0.72139,0.00027,21.99333]
[1779466312559,19.33,76741.15,10.5,-0.72179,0.00027,21.97727]
[1779466313566,19.33,76738.14,10.5,-0.7226,0.00026,21.94529]
[1779466318602,19.33,76737.57,10.5,-0.72278,0.00026,21.93803]
[1779466321625,19.33,76740.17,10.5,-0.72211,0.00026,21.96475]
[1779466322630,19.33,76743.68,10.5,-0.72118,0.00027,22.00144]
[1779466327665,19.32,76746.17,10.5,-0.72055,0.00027,22.0266]
[1779466332700,19.32,76746.64,10.5,-0.72045,0.00027,22.03054]
[1779466337735,19.32,76751.3,10.5,-0.71923,0.00027,22.07818]
[1779466342770,19.32,76752.29,10.5,-0.719,0.00027,22.08725]
[1779466344784,19.31,76755.17,10.5,-0.71825,0.00027,22.11669]
[1779466349819,19.31,76758.12,10.5,-0.7175,0.00027,22.14591]
[1779466351542,19.31,76758.08,10.5,-0.71751,0.00027,22.1452]
[1779466356868,19.31,76761.3,10.5,-0.71673,0.00027,22.17285]
[1779466359889,19.3,76765.61,10.5,-0.71559,0.00027,22.21655]
[1779466361903,19.3,76768.98,10.5,-0.7147,0.00027,22.25074]
[1779466365931,19.3,76765.26,10.5,-0.71573,0.00027,22.21152]
[1779466370967,19.3,76769.35,10.5,-0.71465,0.00027,22.25263]
[1779466373988,19.3,76772.38,10.5,-0.71386,0.00027,22.283]
[1779466376810,19.29,76773.36,10.5,-0.71361,0.00027,22.29255]
[1779466377022,19.29,76773.36,10.5,-0.71361,0.00027,22.29255]
[1779466377124,19.29,76778.97,10.5,-0.7121,0.00027,22.34959]
[1779466380032,19.29,76775.38,10.5,-0.71309,0.00027,22.31219]
[1779466385067,19.29,76779.17,10.5,-0.71209,0.00027,22.35011]
[1779466388088,19.29,76782.0,10.5,-0.71134,0.00027,22.37842]
[1779466391369,19.29,76783.68,10.5,-0.7109,0.00027,22.39495]
[1779466392116,19.29,76783.92,10.5,-0.71084,0.00027,22.3972]
[1779466393123,19.29,76791.72,10.5,-0.70873,0.00027,22.47585]
[1779466393273,19.29,76791.72,10.5,-0.70873,0.00027,22.47585]
[1779466394130,19.28,76795.83,10.5,-0.70762,0.00027,22.51691]
[1779466399165,19.28,76797.96,10.5,-0.70708,0.00027,22.53682]
[1779466404200,19.28,76796.68,10.5,-0.70747,0.00027,22.52252]
[1779466408784,19.27,76796.0,10.5,-0.70769,0.00027,22.51449]
[1779466413913,19.27,76796.24,10.5,-0.70769,0.00027,22.51155]
[1779466413967,19.27,76796.24,10.5,-0.70769,0.00027,22.51155]
[1779466419305,19.26,76796.11,10.5,-0.70778,0.00027,22.50837]
[1779466421713,19.26,76796.13,10.5,-0.70778,0.00027,22.50825]
[1779466427364,19.26,76796.62,10.5,-0.70771,0.00027,22.51092]
[1779466429378,19.26,76799.48,10.5,-0.70695,0.00027,22.53895]
[1779466431392,19.25,76797.06,10.5,-0.70763,0.00027,22.51397]
[1779466436427,19.25,76796.97,10.5,-0.7077,0.00027,22.5114]
[1779466440708,19.25,76796.66,10.5,-0.70781,0.00027,22.50729]
[1779466441464,19.24,76787.08,10.5,-0.71044,0.00027,22.40982]
[1779466442471,19.24,76779.43,10.5,-0.71252,0.00027,22.33163]
[1779466443480,19.24,76777.1,10.5,-0.71315,0.00027,22.30747]
[1779466444487,19.24,76774.95,10.5,-0.71374,0.00027,22.2851]
[1779466448515,19.24,76779.91,10.5,-0.71243,0.00027,22.33489]
[1779466449522,19.24,76783.83,10.5,-0.71138,0.00027,22.37465]
[1779466450529,19.24,76786.31,10.5,-0.71071,0.00027,22.39961]
[1779466455564,19.23,76787.18,10.5,-0.71052,0.00027,22.40684]
[1779466456571,19.23,76789.77,10.5,-0.70982,0.00027,22.43287]
[1779466457578,19.23,76796.25,10.5,-0.70807,0.00027,22.49808]
[1779466459592,19.23,76799.03,10.5,-0.70732,0.00027,22.52553]
[1779466464627,19.23,76800.92,10.5,-0.70684,0.00027,22.54339]
[1779466469662,19.22,76800.32,10.5,-0.70703,0.00027,22.53639]
[1779466472683,19.22,76802.7,10.5,-0.70643,0.00027,22.55545]
[1779466477726,19.22,76802.06,10.5,-0.70664,0.00027,22.54773]
[1779466483768,19.21,76802.08,10.5,-0.70668,0.00027,22.54636]
[1779466488803,19.21,76796.77,10.5,-0.70817,0.00027,22.49158]
[1779466490817,19.21,76792.93,10.5,-0.70923,0.00027,22.45219]
[1779466492831,19.21,76789.94,10.5,-0.71006,0.00027,22.42137]
[1779466495852,19.21,76792.33,10.5,-0.70943,0.00027,22.44496]
[1779466500887,19.2,76791.45,10.5,-0.7097,0.00027,22.43482]
[1779466501894,19.2,76788.33,10.5,-0.71056,0.00027,22.40289]
[1779466506930,19.2,76788.58,10.5,-0.71051,0.00027,22.40447]
[1779466512972,19.2,76787.24,10.5,-0.71091,0.00027,22.38973]
[1779466514986,19.19,76784.52,10.5,-0.71166,0.00027,22.36164]
[1779466515993,19.19,76777.77,10.5,-0.71349,0.00027,22.29217]
[1779466521031,19.19,76777.58,10.5,-0.71358,0.00027,22.28884]
[1779466523045,19.19,76781.68,10.5,-0.71249,0.00027,22.33036]
[1779466527073,19.19,76784.06,10.5,-0.71187,0.00027,22.35368]
[1779466528080,19.19,76781.11,10.5,-0.71268,0.00027,22.32322]
[1779466532181,19.18,76777.99,10.5,-0.71357,0.00027,22.28653]
[1779466534122,19.18,76783.41,10.5,-0.71211,0.00027,22.34184]
[1779466537144,19.18,76785.68,10.5,-0.71151,0.00027,22.36439]
[1779466539158,19.18,76789.15,10.5,-0.71058,0.00027,22.39944]
[1779466540165,19.18,76791.59,10.5,-0.70992,0.00027,22.42411]
[1779466546212,19.18,76791.87,10.5,-0.70987,0.00027,22.42579]
[1779466551243,19.17,76790.37,10.5,-0.71031,0.00027,22.40962]
[1779466551846,19.17,76790.37,10.5,-0.71031,0.00027,22.40962]
[1779466551995,19.17,76790.37,10.5,-0.71031,0.00027,22.40962]
[1779466552262,19.17,76780.47,10.5,-0.713,0.00027,22.30816]
[1779466553433,19.17,76780.47,10.5,-0.713,0.00027,22.30816]
[1779466553270,19.17,76747.67,10.5,-0.72184,0.00027,21.96574]
[1779466554430,19.17,76745.54,10.5,-0.72242,0.00027,21.94289]
[1779466555279,19.17,76742.24,10.5,-0.72331,0.00027,21.90759]
[1779466556182,19.17,76742.24,10.5,-0.72331,0.00027,21.90759]
[1779466556287,19.17,76740.44,10.5,-0.72379,0.00027,21.88823]
[1779466557294,19.17,76736.2,10.5,-0.72493,0.00027,21.84281]
[1779466558301,19.17,76733.47,10.5,-0.72566,0.00027,21.81345]
[1779466560315,19.17,76727.88,10.5,-0.72715,0.00026,21.75314]
[1779466562329,19.17,76725.5,10.5,-0.72778,0.00026,21.72734]
[1779466564343,19.17,76728.0,10.5,-0.72712,0.00026,21.75412]
[1779466565350,19.17,76730.44,10.5,-0.72648,0.00027,21.78029]
[1779466566358,19.17,76732.71,10.5,-0.72587,0.00027,21.80465]
[1779466569379,19.17,76729.27,10.5,-0.72679,0.00027,21.76766]
[1779466570386,19.17,76726.68,10.5,-0.72748,0.00026,21.7397]
[1779466571393,19.17,76724.48,10.5,-0.72806,0.00026,21.71592]
[1779466573408,19.17,76722.55,10.5,-0.72857,0.00026,21.695]
[1779466574414,19.17,76729.34,10.5,-0.72678,0.00027,21.76817]
[1779466575421,19.17,76740.94,10.5,-0.72369,0.00027,21.89218]
[1779466576428,19.17,76746.0,10.5,-0.72235,0.00027,21.94584]
[1779466577436,19.17,76740.49,10.5,-0.72382,0.00027,21.8871]
[1779466582722,19.17,76742.16,10.5,-0.72339,0.00027,21.90436]
[1779466583477,19.16,76745.74,10.5,-0.72244,0.00027,21.942]
[1779466585084,19.16,76748.36,10.5,-0.72175,0.00027,21.96938]
[1779466588512,19.16,76753.3,10.5,-0.72045,0.00027,22.02101]
[1779466590526,19.16,76755.97,10.5,-0.71974,0.00027,22.04866]
[1779466595560,19.16,76758.49,10.5,-0.71912,0.00027,22.06996]
[1779466600596,19.15,76758.23,10.5,-0.71923,0.00027,22.06586]
[1779466602610,19.15,76755.67,10.5,-0.71993,0.00027,22.03843]
[1779466604624,19.15,76753.15,10.5,-0.72062,0.00027,22.01139]
[1779466608657,19.15,76756.52,10.5,-0.71974,0.00027,22.04598]
[1779466609662,19.15,76759.11,10.5,-0.71905,0.00027,22.07296]
[1779466610670,19.15,76761.54,10.5,-0.7184,0.00027,22.09831]
[1779466615716,19.15,76761.51,10.5,-0.71843,0.00027,22.0973]
[1779466621748,19.14,76761.34,10.5,-0.71851,0.00027,22.09427]
[1779466627059,19.14,76761.38,10.5,-0.71851,0.00027,22.09402]
[1779466627088,19.14,76761.38,10.5,-0.71851,0.00027,22.09402]
[1779466627111,19.14,76761.38,10.5,-0.71851,0.00027,22.09402]
[1779466632828,19.14,76759.52,10.5,-0.71904,0.00027,22.07331]
[1779466636856,19.14,76762.96,10.5,-0.71815,0.00027,22.1083]
[1779466641891,19.13,76762.19,10.5,-0.71838,0.00027,22.09938]
[1779466642898,19.13,76759.42,10.5,-0.71913,0.00027,22.07002]
[1779466643906,19.13,76751.09,10.5,-0.72137,0.00027,21.982]
[1779466645920,19.13,76748.45,10.5,-0.72209,0.00027,21.95369]
[1779466650958,19.13,76752.5,10.5,-0.72102,0.00027,21.99591]
[1779466654986,19.13,76749.8,10.5,-0.72179,0.00027,21.96271]
[1779466660022,19.13,76748.73,10.5,-0.72209,0.00027,21.95063]
[1779466665061,19.13,76753.17,10.5,-0.72092,0.00027,21.99702]
[1779466666068,19.13,76758.39,10.5,-0.71952,0.00027,22.05193]
[1779466667075,19.12,76763.32,10.5,-0.7182,0.00027,22.1035]
[1779466669103,19.12,76766.55,10.5,-0.71734,0.00027,22.13689]
[1779466670096,19.12,76770.27,10.5,-0.71634,0.00027,22.17554]
[1779466672110,19.12,76775.75,10.5,-0.71486,0.00027,22.23214]
[1779466673117,19.12,76778.94,10.5,-0.714,0.00027,22.2651]
[1779466678152,19.12,76784.89,10.5,-0.7124,0.00027,22.32579]
[1779466683187,19.12,76784.61,10.5,-0.71249,0.00027,22.32243]
[1779466686208,19.12,76781.64,10.5,-0.71331,0.00027,22.29153]
[1779466690236,19.12,76778.27,10.5,-0.71423,0.00027,22.25626]
[1779466695271,19.12,76776.37,10.5,-0.71476,0.00027,22.23605]
[1779466699300,19.11,76770.45,10.5,-0.71638,0.00027,22.17392]
[1779466704335,19.11,76774.64,10.5,-0.71527,0.00027,22.21677]
[1779466709370,19.11,76775.61,10.5,-0.71503,0.00027,22.22589]
[1779466711398,19.11,76766.98,10.5,-0.7174,0.00027,22.13166]
[1779466713406,19.11,76758.77,10.5,-0.71963,0.00027,22.0451]
[1779466714413,19.11,76753.34,10.5,-0.72109,0.00027,21.98763]
[1779466716470,19.11,76747.58,10.5,-0.72264,0.00027,21.9264]
[1779466718441,19.11,76753.82,10.5,-0.72097,0.00027,21.99241]
[1779466719448,19.11,76757.1,10.5,-0.72009,0.00027,22.02704]
[1779466721462,19.11,76752.99,10.5,-0.7212,0.00027,21.98344]
[1779466726497,19.11,76754.86,10.5,-0.7207,0.00027,22.00305]
[1779466728511,19.11,76760.26,10.5,-0.71925,0.00027,22.05992]
[1779466729518,19.11,76765.14,10.5,-0.71794,0.00027,22.11109]
[1779466732540,19.1,76768.2,10.5,-0.71712,0.00027,22.14263]
[1779466737575,19.1,76769.24,10.5,-0.71685,0.00027,22.15298]
[1779466741603,19.1,76771.98,10.5,-0.71612,0.00027,22.18147]
[1779466742610,19.1,76774.71,10.5,-0.71538,0.00027,22.20984]
[1779466745631,19.1,76777.27,10.5,-0.71469,0.00027,22.23625]
[1779466748652,19.1,76779.92,10.5,-0.71397,0.00027,22.26366]
[1779466753687,19.1,76781.51,10.5,-0.71354,0.00027,22.27994]
[1779466758722,19.1,76779.61,10.5,-0.71406,0.00027,22.26008]
[1779466759729,19.1,76775.38,10.5,-0.71521,0.00027,22.21618]
[1779466763757,19.1,76769.99,10.5,-0.71667,0.00027,22.16018]
[1779466764763,19.1,76766.94,10.5,-0.71749,0.00027,22.12826]
[1779466769799,19.1,76765.51,10.5,-0.71788,0.00027,22.11336]
[1779466773827,19.1,76762.77,10.5,-0.71864,0.00027,22.08076]
[1779466774834,19.1,76759.78,10.5,-0.71945,0.00027,22.04932]
[1779466776848,19.1,76757.37,10.5,-0.7201,0.00027,22.02399]
[1779466780876,19.1,76749.29,10.5,-0.72226,0.00027,21.93862]
[1779466784905,19.1,76746.17,10.5,-0.7231,0.00027,21.90531]
[1779466789940,19.1,76746.68,10.5,-0.72296,0.00027,21.91083]
[1779466791954,19.1,76749.66,10.5,-0.72216,0.00027,21.94258]
[1779466796989,19.1,76749.24,10.5,-0.72227,0.00027,21.93808]
[1779466802025,19.1,76748.55,10.5,-0.72246,0.00027,21.93067]
[1779466807063,19.1,76750.36,10.5,-0.72198,0.00027,21.94978]
[1779466812098,19.1,76750.15,10.5,-0.72204,0.00027,21.9473]
[1779466817133,19.1,76756.38,10.5,-0.72038,0.00027,22.01273]
[1779466818140,19.1,76760.14,10.5,-0.71937,0.00027,22.05227]
[1779466819147,19.1,76762.72,10.5,-0.71868,0.00027,22.07932]
[1779466824182,19.1,76761.39,10.5,-0.71906,0.00027,22.06474]
[1779466825189,19.1,76766.13,10.5,-0.71778,0.00027,22.11444]
[1779466826196,19.1,76770.0,10.5,-0.71673,0.00027,22.1548]
[1779466829217,19.1,76773.72,10.5,-0.71573,0.00027,22.19347]
[1779466833245,19.1,76776.19,10.5,-0.71508,0.00027,22.21535]
[1779466838281,19.1,76778.09,10.5,-0.71457,0.00027,22.23509]
[1779466839288,19.1,76780.95,10.5,-0.71379,0.00027,22.26471]
[1779466843316,19.1,76784.39,10.5,-0.71286,0.00027,22.30009]
[1779466848352,19.1,76786.15,10.5,-0.71239,0.00027,22.3178]
[1779466849728,19.09,76790.37,10.5,-0.71124,0.00027,22.36108]
[1779466849887,19.09,76790.37,10.5,-0.71124,0.00027,22.36108]
[1779466850366,19.09,76796.78,10.5,-0.70949,0.00027,22.42654]
[1779466851373,19.09,76800.42,10.5,-0.70849,0.00027,22.46342]
[1779466856272,19.09,76801.7,10.5,-0.70815,0.00027,22.47615]
[1779466856407,19.09,76801.73,10.5,-0.70814,0.00027,22.47638]
[1779466857557,19.09,76801.73,10.5,-0.70814,0.00027,22.47638]
[1779466857658,19.09,76802.79,10.5,-0.70785,0.00027,22.48705]
[1779466859429,19.09,76805.24,10.5,-0.70718,0.00028,22.51166]
[1779466861443,19.09,76809.59,10.5,-0.70599,0.00028,22.55548]
[1779466862450,19.09,76814.68,10.5,-0.70459,0.00028,22.60653]
[1779466863460,19.09,76819.21,10.5,-0.70334,0.00028,22.65168]
[1779466868495,19.09,76822.04,10.5,-0.70257,0.00028,22.6793]
[1779466873533,19.09,76822.08,10.5,-0.70257,0.00028,22.67945]
[1779466876554,19.09,76817.49,10.5,-0.70384,0.00028,22.63358]
[1779466877561,19.09,76820.43,10.5,-0.70303,0.00028,22.66291]
[1779466878121,19.09,76820.43,10.5,-0.70303,0.00028,22.66291]
[1779466878568,19.09,76823.72,10.5,-0.70212,0.00028,22.6956]
[1779466879575,19.09,76826.78,10.5,-0.70127,0.00028,22.72591]
[1779466880051,19.09,76826.78,10.5,-0.70127,0.00028,22.72591]
[1779466880582,19.09,76832.76,10.5,-0.69961,0.00028,22.78486]
[1779466882596,19.09,76841.94,10.5,-0.69705,0.00028,22.87457]
[1779466883316,19.09,76841.94,10.5,-0.69705,0.00028,22.87457]
[1779466883603,19.09,76847.86,10.5,-0.6954,0.00028,22.93194]
[1779466884563,19.09,76847.86,10.5,-0.6954,0.00028,22.93194]
[1779466885618,19.09,76858.93,10.5,-0.6923,0.00028,23.03811]
[1779466887632,19.09,76861.58,10.5,-0.69156,0.00028,23.06314]
[1779466888639,19.09,76858.34,10.5,-0.69248,0.00028,23.03207]
[1779466889658,19.09,76850.22,10.5,-0.69476,0.00028,22.95387]
[1779466890668,19.09,76842.29,10.5,-0.69699,0.00028,22.87683]
[1779466891530,19.09,76842.29,10.5,-0.69699,0.00028,22.87683]
[1779466891670,19.08,76838.16,10.5,-0.69817,0.00028,22.83261]
[1779466892073,19.08,76838.16,10.5,-0.69817,0.00028,22.83261]
[1779466892677,19.08,76838.76,10.5,-0.69801,0.00028,22.8383]
[1779466893069,19.08,76838.76,10.5,-0.69801,0.00028,22.8383]
[1779466893684,19.08,76840.42,10.5,-0.69755,0.00028,22.85433]
[1779466898416,19.08,76842.91,10.5,-0.69687,0.00028,22.8778]
[1779466899728,19.08,76849.31,10.5,-0.69509,0.00028,22.93954]
[1779466902752,19.08,76853.4,10.5,-0.69396,0.00028,22.9785]
[1779466904763,19.08,76850.42,10.5,-0.69481,0.00028,22.94941]
[1779466906056,19.08,76848.68,10.5,-0.6953,0.00028,22.93243]
[1779466907784,19.08,76845.07,10.5,-0.69632,0.00028,22.89715]
[1779466912819,19.07,76845.54,10.5,-0.69621,0.00028,22.90114]
[1779466914023,19.07,76845.54,10.5,-0.69621,0.00028,22.90114]
[1779466917854,19.07,76849.38,10.5,-0.69515,0.00028,22.93783]
[1779466918861,19.07,76856.88,10.5,-0.69304,0.00028,23.00993]
[1779466924496,19.07,76857.89,10.5,-0.69277,0.00028,23.01912]
[1779466925910,19.07,76851.45,10.5,-0.6946,0.00028,22.95669]
[1779466930945,19.07,76845.62,10.5,-0.69625,0.00028,22.89956]
[1779466935980,19.07,76842.85,10.5,-0.69704,0.00028,22.87221]
[1779466941065,19.07,76842.13,10.5,-0.69725,0.00028,22.86487]
[1779466950079,19.06,76837.17,10.5,-0.69865,0.00028,22.81576]
[1779466951067,19.06,76837.17,10.5,-0.69865,0.00028,22.81576]
[1779466952093,19.06,76830.31,10.5,-0.70059,0.00028,22.74431]
[1779466956121,19.06,76834.33,10.5,-0.69947,0.00028,22.78403]
[1779466959142,19.06,76837.5,10.5,-0.69859,0.00028,22.81515]
[1779466961156,19.06,76833.81,10.5,-0.69962,0.00028,22.77884]
[1779466966192,19.06,76834.19,10.5,-0.69951,0.00028,22.78252]
[1779466970220,19.06,76838.24,10.5,-0.69839,0.00028,22.8222]
[1779466975255,19.06,76836.11,10.5,-0.69899,0.00028,22.80098]
[1779466980290,19.06,76835.24,10.5,-0.69924,0.00028,22.79226]
[1779466984325,19.06,76831.36,10.5,-0.70032,0.00028,22.75392]
[1779466986342,19.06,76823.32,10.5,-0.70256,0.00028,22.67398]
[1779466991377,19.06,76824.03,10.5,-0.70239,0.00028,22.68019]
[1779466996412,19.06,76821.95,10.5,-0.70299,0.00028,22.65886]
[1779467000440,19.05,76818.01,10.5,-0.70409,0.00028,22.61903]
[1779467005475,19.05,76817.11,10.5,-0.70435,0.00028,22.60961]
[1779467010509,19.05,76815.02,10.5,-0.70494,0.00028,22.58824]
[1779467015545,19.05,76815.18,10.5,-0.70493,0.00028,22.58568]
[1779467019237,19.05,76813.03,10.5,-0.70553,0.00028,22.56386]
[1779467019360,19.05,76813.03,10.5,-0.70553,0.00028,22.56386]
[1779467019573,19.05,76810.71,10.5,-0.70617,0.00028,22.54041]
[1779467021587,19.05,76807.63,10.5,-0.70703,0.00028,22.50911]
[1779467026622,19.05,76799.15,10.5,-0.70937,0.00027,22.42254]
[1779467028636,19.05,76796.12,10.5,-0.71021,0.00027,22.39133]
[1779467033672,19.05,76795.31,10.5,-0.71045,0.00027,22.38251]
[1779467039713,19.05,76795.63,10.5,-0.71038,0.00027,22.38514]
[1779467044749,19.04,76795.63,10.5,-0.71039,0.00027,22.38477]
[1779467049784,19.05,76795.1,10.5,-0.71053,0.00027,22.37957]
[1779467054819,19.05,76795.11,10.5,-0.71052,0.00027,22.37998]
[1779467056743,19.05,76795.19,10.5,-0.71049,0.00027,22.38087]
[1779467060861,19.05,76790.39,10.5,-0.71181,0.00027,22.33156]
[1779467061868,19.05,76787.36,10.5,-0.71264,0.00027,22.3003]
[1779467065896,19.05,76784.11,10.5,-0.71352,0.00027,22.26683]
[1779467070931,19.05,76785.63,10.5,-0.7131,0.00027,22.28291]
[1779467075966,19.05,76785.45,10.5,-0.71316,0.00027,22.2775]
[1779467078987,19.05,76782.94,10.5,-0.71385,0.00027,22.25153]
[1779467084022,19.05,76781.95,10.5,-0.71411,0.00027,22.2415]
[1779467086036,19.05,76779.45,10.5,-0.71479,0.00027,22.21559]
[1779467087043,19.05,76776.97,10.5,-0.71546,0.00027,22.18982]
[1779467092078,19.05,76776.09,10.5,-0.71569,0.00027,22.18107]
[1779467099127,19.05,76775.85,10.5,-0.71574,0.00027,22.17914]
[1779467101141,19.05,76772.58,10.5,-0.71662,0.00027,22.14516]
[1779467102148,19.05,76766.99,10.5,-0.71814,0.00027,22.08657]
[1779467103158,19.05,76764.23,10.5,-0.71888,0.00027,22.05762]
[1779467110204,19.06,76769.44,10.5,-0.71745,0.00027,22.11342]
[1779467111211,19.06,76772.2,10.5,-0.71669,0.00027,22.1425]
[1779467112218,19.06,76779.81,10.5,-0.71462,0.00027,22.22203]
[1779467113225,19.06,76782.41,10.5,-0.71391,0.00027,22.24915]
[1779467115239,19.06,76785.74,10.5,-0.713,0.00027,22.2837]
[1779467118260,19.06,76782.96,10.5,-0.71375,0.00027,22.25493]
[1779467119267,19.06,76778.45,10.5,-0.71498,0.00027,22.20809]
[1779467120274,19.06,76775.92,10.5,-0.71567,0.00027,22.18176]
[1779467121281,19.06,76773.6,10.5,-0.7163,0.00027,22.15761]
[1779467126317,19.06,76774.9,10.5,-0.71593,0.00027,22.1718]
[1779467127527,19.06,76774.9,10.5,-0.71593,0.00027,22.1718]
[1779467128332,19.06,76769.75,10.5,-0.71732,0.00027,22.11815]
[1779467129338,19.06,76765.58,10.5,-0.71845,0.00027,22.07444]
[1779467134373,19.06,76771.19,10.5,-0.71693,0.00027,22.13046]
[1779467135380,19.06,76773.78,10.5,-0.71622,0.00027,22.15774]
[1779467139408,19.06,76775.93,10.5,-0.71562,0.00027,22.18077]
[1779467143436,19.07,76778.94,10.5,-0.71479,0.00027,22.21247]
[1779467150485,19.07,76779.5,10.5,-0.71463,0.00027,22.21874]
[1779467155520,19.07,76780.05,10.5,-0.71447,0.00027,22.22474]
[1779467156527,19.07,76782.91,10.5,-0.71369,0.00027,22.25447]
[1779467157533,19.07,76786.96,10.5,-0.71258,0.00027,22.29641]
[1779467162569,19.07,76786.12,10.5,-0.71281,0.00027,22.28784]
[1779467164583,19.07,76788.76,10.5,-0.71209,0.00027,22.31505]
[1779467167604,19.07,76792.62,10.5,-0.71103,0.00027,22.35464]
[1779467169618,19.07,76795.09,10.5,-0.71035,0.00027,22.37995]
[1779467173646,19.07,76792.7,10.5,-0.711,0.00027,22.3558]
[1779467176667,19.07,76795.61,10.5,-0.71019,0.00027,22.386]
[1779467178681,19.07,76798.2,10.5,-0.70948,0.00027,22.41265]
[1779467183716,19.07,76796.55,10.5,-0.70992,0.00027,22.39617]
[1779467188751,19.07,76797.06,10.5,-0.70977,0.00027,22.40175]
[1779467193785,19.07,76798.29,10.5,-0.70945,0.00027,22.41079]
[1779467198821,19.07,76797.41,10.5,-0.70968,0.00027,22.4021]
[1779467203849,19.07,76797.77,10.5,-0.70957,0.00027,22.40605]
[1779467208892,19.08,76796.79,10.5,-0.70983,0.00027,22.39645]
[1779467211913,19.08,76799.84,10.5,-0.70899,0.00027,22.42768]
[1779467216948,19.08,76800.5,10.5,-0.70881,0.00027,22.43421]
[1779467221598,19.08,76800.45,10.5,-0.70883,0.00027,22.43357]
[1779467223037,19.08,76800.36,10.5,-0.70886,0.00027,22.43262]
[1779467223096,19.08,76800.36,10.5,-0.70886,0.00027,22.43262]
[1779467223997,19.07,76804.81,10.5,-0.70764,0.00028,22.47773]
[1779467229032,19.07,76807.44,10.5,-0.70692,0.00028,22.50411]
[1779467231046,19.07,76811.83,10.5,-0.70571,0.00028,22.54832]
[1779467236081,19.07,76808.03,10.5,-0.70676,0.00028,22.50976]
[1779467241116,19.07,76805.39,10.5,-0.70749,0.00028,22.48303]
[1779467242123,19.07,76802.38,10.5,-0.70832,0.00028,22.45242]
[1779467247158,19.07,76804.15,10.5,-0.70784,0.00028,22.47019]
[1779467251186,19.07,76810.14,10.5,-0.70622,0.00028,22.52672]
[1779467252193,19.07,76814.04,10.5,-0.70514,0.00028,22.56597]
[1779467257228,19.07,76814.42,10.5,-0.70505,0.00028,22.56956]
[1779467259241,19.07,76817.55,10.5,-0.70418,0.00028,22.60085]
[1779467261256,19.07,76820.76,10.5,-0.7033,0.00028,22.63279]
[1779467265283,19.07,76823.86,10.5,-0.70245,0.00028,22.66323]
[1779467270319,19.07,76823.77,10.5,-0.70249,0.00028,22.66184]
[1779467275354,19.07,76822.34,10.5,-0.70289,0.00028,22.64737]
[1779467280389,19.07,76822.12,10.5,-0.70296,0.00028,22.64494]
[1779467287438,19.06,76821.83,10.5,-0.70306,0.00028,22.64143]
[1779467292474,19.06,76821.05,10.5,-0.70329,0.00028,22.63328]
[1779467294489,19.06,76815.16,10.5,-0.70492,0.00028,22.5742]
[1779467296503,19.06,76811.55,10.5,-0.70592,0.00028,22.53778]
[1779467297510,19.06,76807.64,10.5,-0.707,0.00028,22.49827]
[1779467302545,19.06,76805.21,10.5,-0.70767,0.00028,22.4738]
[1779467307581,19.06,76806.52,10.5,-0.7073,0.00028,22.48737]
[1779467311609,19.06,76809.45,10.5,-0.70651,0.00028,22.51326]
[1779467312616,19.06,76813.01,10.5,-0.70553,0.00028,22.54917]
[1779467316644,19.06,76815.55,10.5,-0.70483,0.00028,22.57457]
[1779467318658,19.06,76819.93,10.5,-0.70362,0.00028,22.61834]
[1779467323693,19.06,76821.81,10.5,-0.70311,0.00028,22.63669]
[1779467328782,19.06,76822.16,10.5,-0.70302,0.00028,22.63991]
[1779467332756,19.06,76825.51,10.5,-0.7021,0.00028,22.67293]
[1779467335148,19.06,76825.99,10.5,-0.70197,0.00028,22.67761]
[1779467335237,19.06,76825.99,10.5,-0.70197,0.00028,22.67761]
[1779467335176,19.06,76826.25,10.5,-0.7019,0.00028,22.6801]
[1779467336110,19.06,76829.19,10.5,-0.70108,0.00028,22.70916]
[1779467337791,19.06,76832.21,10.5,-0.70025,0.00028,22.73876]
[1779467342847,19.06,76834.06,10.5,-0.69975,0.00028,22.75649]
[1779467342948,19.06,76838.4,10.5,-0.69854,0.00028,22.7992]
[1779467344840,19.06,76842.1,10.5,-0.6975,0.00028,22.83538]
[1779467347861,19.06,76848.01,10.5,-0.69585,0.00028,22.8928]
[1779467352896,19.06,76849.03,10.5,-0.69558,0.00028,22.9022]
[1779467357933,19.05,76848.98,10.5,-0.69561,0.00028,22.90119]
[1779467359947,19.05,76853.72,10.5,-0.69428,0.00028,22.94683]
[1779467362022,19.05,76853.26,10.5,-0.69442,0.00028,22.94225]
[1779467372032,19.05,76854.34,10.5,-0.69419,0.00028,22.94696]
[1779467377066,19.05,76854.16,10.5,-0.69426,0.00028,22.94456]
[1779467382102,19.04,76858.7,10.5,-0.69301,0.00028,22.98762]
[1779467387137,19.04,76857.54,10.5,-0.69336,0.00028,22.97569]
[1779467393179,19.04,76857.32,10.5,-0.69344,0.00028,22.97276]
[1779467398214,19.04,76858.06,10.5,-0.69325,0.00028,22.97928]
[1779467403249,19.03,76858.75,10.5,-0.69308,0.00028,22.98528]
[1779467408284,19.03,76858.99,10.5,-0.69303,0.00028,22.98698]
[1779467413320,19.03,76860.32,10.5,-0.69267,0.00028,22.9991]
[1779467421375,19.03,76861.14,10.5,-0.69247,0.00028,23.00592]
[1779467426410,19.02,76863.19,10.5,-0.69191,0.00028,23.0249]
[1779467431445,19.02,76861.03,10.5,-0.69257,0.00028,22.99975]
[1779467434466,19.02,76865.27,10.5,-0.69138,0.00028,23.04004]
[1779467436482,19.02,76871.06,10.5,-0.68975,0.00028,23.09489]
[1779467437488,19.02,76875.15,10.5,-0.68859,0.00028,23.13355]
[1779467439179,19.02,76878.52,10.5,-0.68763,0.00028,23.16527]
[1779467440509,19.02,76881.95,10.5,-0.68666,0.00028,23.19741]
[1779467445544,19.02,76882.07,10.5,-0.68663,0.00028,23.19817]
[1779467447558,19.02,76877.91,10.5,-0.68782,0.00028,23.15899]
[1779467449572,19.02,76872.61,10.5,-0.68933,0.00028,23.10889]
[1779467454607,19.02,76871.11,10.5,-0.68976,0.00028,23.0945]
[1779467457629,19.02,76880.99,10.5,-0.68696,0.00028,23.18761]
[1779467460650,19.02,76882.2,10.5,-0.68661,0.00028,23.19881]
[1779467465685,19.02,76879.42,10.5,-0.68741,0.00028,23.17247]
[1779467470727,19.02,76879.06,10.5,-0.68753,0.00028,23.16881]
[1779467471732,19.02,76875.2,10.5,-0.68862,0.00028,23.13238]
[1779467473747,19.01,76870.68,10.5,-0.68991,0.00028,23.08938]
[1779467475761,19.01,76860.01,10.5,-0.69294,0.00028,22.9872]
[1779467477775,19.01,76864.1,10.5,-0.69179,0.00028,23.02622]
[1779467482810,19.01,76866.79,10.5,-0.69105,0.00028,23.05114]
[1779467487845,19.01,76865.6,10.5,-0.69141,0.00028,23.03898]
[1779467490866,19.01,76870.15,10.5,-0.69014,0.00028,23.08187]
[1779467495901,19.0,76871.53,10.5,-0.6898,0.00028,23.0902]
[1779467500937,19.0,76872.61,10.5,-0.68952,0.00028,23.09976]
[1779467502951,19.0,76877.07,10.5,-0.68825,0.00028,23.14183]
[1779467503958,19.0,76882.06,10.5,-0.68684,0.00028,23.18862]
[1779467508993,19.0,76884.79,10.5,-0.68607,0.00029,23.21378]
[1779467514030,19.0,76886.87,10.5,-0.6855,0.00029,23.23265]
[1779467519065,18.98,76887.64,10.5,-0.68547,0.00029,23.23358]
[1779467524100,18.95,76888.48,10.5,-0.68544,0.00029,23.23494]
[1779467529135,18.93,76887.18,10.5,-0.68601,0.00029,23.21661]
[1779467533029,18.93,76885.63,10.5,-0.68653,0.00029,23.19965]
[1779467533163,18.92,76886.23,10.5,-0.68636,0.00029,23.20519]
[1779467538198,18.92,76885.68,10.5,-0.68653,0.00029,23.19951]
[1779467543233,18.92,76885.76,10.5,-0.68652,0.00029,23.19977]
[1779467544655,18.92,76887.06,10.5,-0.68615,0.00029,23.21189]
[1779467544705,18.92,76887.06,10.5,-0.68615,0.00029,23.21189]
[1779467545249,18.92,76894.19,10.5,-0.68411,0.00029,23.27847]
[1779467547095,18.92,76892.53,10.5,-0.68459,0.00029,23.26283]
[1779467547264,18.92,76890.77,10.5,-0.6851,0.00029,23.24624]
[1779467548271,18.92,76885.8,10.5,-0.68653,0.00029,23.19948]
[1779467551300,18.92,76882.95,10.5,-0.68738,0.00029,23.16862]
[1779467556334,18.92,76880.84,10.5,-0.68799,0.00029,23.14829]
[1779467559357,18.92,76878.26,10.5,-0.68874,0.00029,23.12362]
[1779467564392,18.92,76880.5,10.5,-0.6881,0.00029,23.14468]
[1779467569427,18.91,76882.5,10.5,-0.68754,0.00029,23.1633]
[1779467574462,18.91,76882.84,10.5,-0.68745,0.00029,23.16616]
[1779467579497,18.91,76880.61,10.5,-0.6881,0.00029,23.14473]
[1779467584532,18.91,76885.26,10.5,-0.68678,0.00029,23.18842]
[1779467587123,18.91,76888.05,10.5,-0.68598,0.00029,23.2145]
[1779467592587,18.91,76888.16,10.5,-0.68597,0.00029,23.21492]
[1779467597623,18.91,76887.89,10.5,-0.68607,0.00029,23.21187]
[1779467601651,18.91,76882.65,10.5,-0.68758,0.00029,23.16206]
[1779467604673,18.91,76879.88,10.5,-0.68838,0.00029,23.13565]
[1779467605680,18.91,76876.05,10.5,-0.68947,0.00029,23.09913]
[1779467606687,18.9,76871.09,10.5,-0.69089,0.00028,23.05153]
[1779467607694,18.9,76868.51,10.5,-0.69163,0.00028,23.02662]
[1779467613736,18.9,76867.83,10.5,-0.69187,0.00028,23.01569]
[1779467618753,18.9,76866.92,10.5,-0.69214,0.00028,23.0065]
[1779467620784,18.9,76861.88,10.5,-0.69358,0.00028,22.9575]
[1779467625820,18.9,76861.28,10.5,-0.69376,0.00028,22.95145]
[1779467628842,18.9,76857.33,10.5,-0.69488,0.00028,22.91289]
[1779467630856,18.9,76852.82,10.5,-0.69616,0.00028,22.8688]
[1779467631863,18.9,76850.4,10.5,-0.69685,0.00028,22.84501]
[1779467636898,18.9,76849.79,10.5,-0.69702,0.00028,22.83889]
[1779467638912,18.9,76852.25,10.5,-0.69633,0.00028,22.86299]
[1779467643953,18.9,76850.28,10.5,-0.69689,0.00028,22.84349]
[1779467644054,18.9,76846.2,10.5,-0.69804,0.00028,22.80328]
[1779467645597,18.9,76846.02,10.5,-0.69809,0.00028,22.80151]
[1779467645961,18.9,76843.16,10.5,-0.6989,0.00028,22.77324]
[1779467646968,18.9,76838.24,10.5,-0.70029,0.00028,22.72427]
[1779467647975,18.9,76835.91,10.5,-0.70095,0.00028,22.70097]
[1779467648982,18.9,76833.56,10.5,-0.70161,0.00028,22.67743]
[1779467654018,18.9,76833.1,10.5,-0.70174,0.00028,22.67267]
[1779467659053,18.9,76832.52,10.5,-0.7019,0.00028,22.66687]
[1779467664088,18.9,76832.93,10.5,-0.70179,0.00028,22.67109]
[1779467666493,18.9,76836.37,10.5,-0.70082,0.00028,22.70551]
[1779467672144,18.9,76833.36,10.5,-0.70169,0.00028,22.67163]
[1779467677179,18.9,76833.66,10.5,-0.7016,0.00028,22.6747]
[1779467683222,18.9,76833.49,10.5,-0.70165,0.00028,22.67304]
[1779467688257,18.9,76833.59,10.5,-0.70162,0.00028,22.67406]
[1779467694299,18.9,76833.7,10.5,-0.70159,0.00028,22.67518]
[1779467699335,18.9,76833.79,10.5,-0.70156,0.00028,22.67608]
[1779467704370,18.9,76833.59,10.5,-0.70162,0.00028,22.67408]
[1779467710412,18.9,76833.21,10.5,-0.70173,0.00028,22.67028]
[1779467715447,18.9,76833.02,10.5,-0.70178,0.00028,22.6682]
[1779467718468,18.9,76830.87,10.5,-0.70239,0.00028,22.64652]
[1779467719475,18.9,76824.71,10.5,-0.70412,0.00028,22.58448]
[1779467720482,18.9,76821.61,10.5,-0.70498,0.00028,22.55316]
[1779467722497,18.9,76824.49,10.5,-0.70417,0.00028,22.58242]
[1779467727534,18.9,76821.72,10.5,-0.70495,0.00028,22.55442]
[1779467728542,18.9,76816.78,10.5,-0.70633,0.00028,22.50421]
[1779467731563,18.9,76810.83,10.5,-0.70802,0.00028,22.43935]
[1779467731815,18.9,76810.83,10.5,-0.70802,0.00028,22.43935]
[1779467731875,18.9,76810.83,10.5,-0.70802,0.00028,22.43935]
[1779467732056,18.9,76810.83,10.5,-0.70802,0.00028,22.43935]
[1779467732569,18.9,76802.75,10.5,-0.71026,0.00028,22.35615]
[1779467733577,18.9,76798.98,10.5,-0.71131,0.00028,22.31714]
[1779467738626,18.9,76800.04,10.5,-0.71101,0.00028,22.32832]
[1779467740432,18.9,76799.91,10.5,-0.71104,0.00028,22.327]
[1779467740640,18.9,76795.6,10.5,-0.71223,0.00028,22.28229]
[1779467741647,18.9,76792.2,10.5,-0.71317,0.00028,22.24695]
[1779467746682,18.9,76794.88,10.5,-0.71242,0.00028,22.27537]
[1779467751489,18.9,76795.51,10.5,-0.71224,0.00028,22.2821]
[1779467752725,18.9,76800.88,10.5,-0.71075,0.00028,22.3379]
[1779467757760,18.9,76801.97,10.5,-0.71045,0.00028,22.34912]
[1779467764808,18.9,76805.36,10.5,-0.70951,0.00028,22.38399]
[1779467765816,18.9,76807.88,10.5,-0.70881,0.00028,22.4099]
[1779467770851,18.9,76809.7,10.5,-0.70831,0.00028,22.42837]
[1779467775886,18.9,76810.35,10.5,-0.70814,0.00028,22.43471]
[1779467779913,18.9,76803.78,10.5,-0.70997,0.00028,22.36688]
[1779467780921,18.9,76799.79,10.5,-0.71108,0.00028,22.32565]
[1779467785956,18.9,76801.38,10.5,-0.71063,0.00028,22.3423]
[1779467787970,18.9,76804.76,10.5,-0.7097,0.00028,22.37718]
[1779467793005,18.9,76805.9,10.5,-0.70941,0.00028,22.38487]
[1779467798040,18.9,76805.76,10.5,-0.70946,0.00028,22.38317]
[1779467802068,18.9,76800.26,10.5,-0.71099,0.00028,22.32618]
[1779467807103,18.9,76798.75,10.5,-0.7114,0.00028,22.3106]
[1779467811131,18.9,76808.64,10.5,-0.70866,0.00028,22.41265]
[1779467816166,18.89,76810.73,10.5,-0.70809,0.00028,22.43368]
[1779467821200,18.89,76810.6,10.5,-0.70814,0.00028,22.43193]
[1779467823185,18.89,76810.2,10.5,-0.70826,0.00028,22.42765]
[1779467823215,18.89,76813.38,10.5,-0.70737,0.00028,22.46021]
[1779467824221,18.89,76821.23,10.5,-0.70518,0.00028,22.54011]
[1779467826043,18.89,76823.61,10.5,-0.70452,0.00028,22.56413]
[1779467826236,18.89,76823.88,10.5,-0.70445,0.00028,22.56675]
[1779467831271,18.89,76825.64,10.5,-0.70397,0.00028,22.58396]
[1779467836305,18.89,76828.37,10.5,-0.70322,0.00028,22.6109]
[1779467840334,18.89,76830.98,10.5,-0.70251,0.00028,22.63662]
[1779467843355,18.89,76833.71,10.5,-0.70175,0.00028,22.66353]
[1779467847624,18.88,76838.58,10.5,-0.70041,0.00028,22.71136]
[1779467848390,18.88,76843.99,10.5,-0.69888,0.00028,22.76513]
[1779467853424,18.88,76847.21,10.5,-0.69802,0.00028,22.7923]
[1779467857452,18.88,76852.75,10.5,-0.69648,0.00028,22.84612]
[1779467862488,18.88,76853.43,10.5,-0.69632,0.00028,22.8517]
[1779467868529,18.87,76853.47,10.5,-0.69634,0.00028,22.85079]
[1779467871082,18.87,76853.8,10.5,-0.69626,0.00028,22.8536]
[1779467872558,18.87,76859.32,10.5,-0.69471,0.00028,22.90731]
[1779467874024,18.87,76860.04,10.5,-0.6945,0.00028,22.91432]
[1779467874572,18.87,76860.35,10.5,-0.69442,0.00028,22.9173]
[1779467876589,18.87,76863.51,10.5,-0.69352,0.00028,22.94795]
[1779467881624,18.87,76864.22,10.5,-0.69333,0.00028,22.95444]
[1779467885652,18.87,76867.33,10.5,-0.69245,0.00029,22.98426]
[1779467887429,18.87,76869.48,10.5,-0.69184,0.00029,23.00493]
[1779467892667,18.86,76869.75,10.5,-0.69178,0.00029,23.00701]
[1779467897736,18.86,76870.18,10.5,-0.69168,0.00029,23.01058]
[1779467902771,18.86,76869.3,10.5,-0.69194,0.00029,23.00169]
[1779467907806,18.86,76870.15,10.5,-0.69171,0.00029,23.00951]
[1779467912843,18.86,76870.52,10.5,-0.69164,0.00029,23.0089]
[1779467917876,18.86,76870.27,10.5,-0.69172,0.00029,23.00616]
[1779467922910,18.86,76868.16,10.5,-0.69233,0.00029,22.98551]
[1779467926941,18.86,76862.55,10.5,-0.69393,0.00028,22.93095]
[1779467931974,18.86,76862.41,10.5,-0.69397,0.00028,22.92964]
[1779467938676,18.86,76860.46,10.5,-0.69452,0.00028,22.91072]
[1779467944527,18.86,76861.96,10.5,-0.6941,0.00028,22.92538]
[1779467945046,18.86,76861.37,10.5,-0.69426,0.00028,22.91963]
[1779467945133,18.86,76852.55,10.5,-0.69677,0.00028,22.8332]
[1779467946072,18.86,76844.58,10.5,-0.69903,0.00028,22.75444]
[1779467947079,18.86,76841.47,10.5,-0.6999,0.00028,22.72361]
[1779467952114,18.86,76840.42,10.5,-0.7002,0.00028,22.71311]
[1779467957149,18.86,76838.13,10.5,-0.70084,0.00028,22.69023]
[1779467958155,18.86,76834.94,10.5,-0.70174,0.00028,22.65829]
[1779467963194,18.86,76835.16,10.5,-0.70168,0.00028,22.66063]
[1779467966215,18.86,76830.57,10.5,-0.70297,0.00028,22.61456]
[1779467968370,18.86,76827.14,10.5,-0.70392,0.00028,22.58007]
[1779467973766,18.86,76827.44,10.5,-0.70386,0.00028,22.57953]
[1779467979308,18.86,76826.52,10.5,-0.7041,0.00028,22.57074]
[1779467984343,18.86,76826.85,10.5,-0.70401,0.00028,22.57416]
[1779467989378,18.86,76826.62,10.5,-0.70407,0.00028,22.57193]
[1779467995420,18.86,76825.79,10.5,-0.7043,0.00028,22.56362]
[1779468001462,18.86,76825.74,10.5,-0.70431,0.00028,22.56302]
[1779468006497,18.86,76824.97,10.5,-0.70453,0.00028,22.55528]
[1779468013524,18.86,76825.74,10.5,-0.70431,0.00028,22.56312]
[1779468013546,18.86,76828.1,10.5,-0.70365,0.00028,22.587]
[1779468015560,18.86,76831.13,10.5,-0.7028,0.00028,22.6175]
[1779468020595,18.86,76835.61,10.5,-0.70155,0.00028,22.6623]
[1779468021602,18.86,76839.05,10.5,-0.70058,0.00028,22.69663]
[1779468026637,18.86,76840.55,10.5,-0.70017,0.00028,22.71106]
[1779468031672,18.86,76842.19,10.5,-0.69975,0.00028,22.72294]
[1779468036708,18.86,76842.45,10.5,-0.69969,0.00028,22.72497]
[1779468039729,18.85,76845.29,10.5,-0.6989,0.00028,22.75289]
[1779468045771,18.85,76846.03,10.5,-0.69871,0.00028,22.7595]
[1779468050806,18.85,76845.86,10.5,-0.69878,0.00028,22.75708]
[1779468059873,18.85,76845.27,10.5,-0.69898,0.00028,22.75017]
[1779468060880,18.85,76836.82,10.5,-0.70137,0.00028,22.66573]
[1779468065921,18.85,76841.17,10.5,-0.70015,0.00028,22.70892]
[1779468070951,18.84,76841.44,10.5,-0.70009,0.00028,22.71115]
[1779468073972,18.84,76847.07,10.5,-0.69851,0.00028,22.76683]
[1779468075986,18.84,76851.28,10.5,-0.69732,0.00028,22.80819]
[1779468081036,18.84,76851.83,10.5,-0.69719,0.00028,22.8128]
[1779468086073,18.84,76854.92,10.5,-0.69633,0.00028,22.84256]
[1779468087080,18.84,76857.6,10.5,-0.69557,0.00028,22.8688]
[1779468088221,18.84,76857.6,10.5,-0.69557,0.00028,22.8688]
[1779468090028,18.84,76857.27,10.5,-0.69567,0.00028,22.86547]
[1779468090101,18.84,76858.58,10.5,-0.6953,0.00028,22.87813]
[1779468095991,18.84,76857.31,10.5,-0.69569,0.00028,22.86187]
[1779468101178,18.84,76856.91,10.5,-0.6958,0.00028,22.85813]
[1779468105257,18.84,76852.27,10.5,-0.69711,0.00028,22.8125]
[1779468112255,18.84,76851.23,10.5,-0.69742,0.00028,22.80203]
[1779468113351,18.84,76851.23,10.5,-0.69742,0.00028,22.80203]
[1779468113441,18.84,76850.73,10.5,-0.69756,0.00028,22.79706]
[1779468114736,18.84,76850.73,10.5,-0.69756,0.00028,22.79706]
[1779468116021,18.84,76850.65,10.5,-0.69758,0.00028,22.79624]
[1779468116055,18.84,76850.09,10.5,-0.69774,0.00028,22.79065]
[1779468118309,18.84,76854.18,10.5,-0.69659,0.00028,22.83074]
[1779468122337,18.83,76851.33,10.5,-0.69742,0.00028,22.80205]
[1779468125359,18.83,76854.25,10.5,-0.6966,0.00028,22.83047]
[1779468130395,18.83,76855.06,10.5,-0.69639,0.00028,22.83787]
[1779468135429,18.83,76856.92,10.5,-0.69587,0.00028,22.85554]
[1779468140465,18.83,76857.45,10.5,-0.69574,0.00028,22.86011]
[1779468145501,18.83,76855.9,10.5,-0.6962,0.00028,22.84426]
[1779468150535,18.82,76857.12,10.5,-0.69588,0.00028,22.85558]
[1779468155572,18.82,76857.06,10.5,-0.69594,0.00028,22.85047]
[1779468160608,18.82,76856.4,10.5,-0.69614,0.00028,22.84333]
[1779468162021,18.82,76856.4,10.5,-0.69614,0.00028,22.84333]
[1779468162831,18.82,76856.4,10.5,-0.69615,0.00028,22.84321]
[1779468162871,18.82,76853.37,10.5,-0.69701,0.00028,22.81322]
[1779468163628,18.82,76850.48,10.5,-0.69784,0.00028,22.78453]
[1779468166019,18.82,76850.23,10.5,-0.69791,0.00028,22.78196]
[1779468166651,18.82,76849.99,10.5,-0.69799,0.00028,22.77939]
[1779468171686,18.82,76849.15,10.5,-0.69824,0.00028,22.77059]
[1779468178735,18.81,76848.15,10.5,-0.69854,0.00028,22.75998]
[1779468183770,18.81,76848.49,10.5,-0.69846,0.00028,22.76287]
[1779468188805,18.81,76848.4,10.5,-0.6985,0.00028,22.76142]
[1779468192833,18.81,76845.81,10.5,-0.69925,0.00028,22.73518]
[1779468193269,18.81,76845.81,10.5,-0.69925,0.00028,22.73518]
[1779468193840,18.81,76837.85,10.5,-0.7015,0.00028,22.65543]
[1779468194847,18.81,76834.91,10.5,-0.70234,0.00028,22.6256]
[1779468196861,18.81,76834.82,10.5,-0.70237,0.00028,22.62448]
[1779468198875,18.81,76830.87,10.5,-0.70349,0.00028,22.58458]
[1779468200057,18.81,76824.98,10.5,-0.70515,0.00028,22.52463]
[1779468205924,18.81,76823.65,10.5,-0.70552,0.00028,22.51103]
[1779468207941,18.81,76820.81,10.5,-0.70632,0.00028,22.48201]
[1779468208946,18.81,76818.34,10.5,-0.70701,0.00028,22.45671]
[1779468213981,18.81,76819.11,10.5,-0.70682,0.00028,22.46092]
[1779468218009,18.81,76814.87,10.5,-0.708,0.00028,22.4175]
[1779468227073,18.81,76815.25,10.5,-0.7079,0.00028,22.42107]
[1779468232108,18.81,76815.14,10.5,-0.70794,0.00028,22.4196]
[1779468237143,18.81,76816.92,10.5,-0.70746,0.00028,22.43749]
[1779468241171,18.8,76819.48,10.5,-0.70675,0.00028,22.46347]
[1779468246206,18.8,76821.94,10.5,-0.70607,0.00028,22.4882]
[1779468247213,18.8,76827.7,10.5,-0.70445,0.00028,22.54689]
[1779468252248,18.8,76827.96,10.5,-0.70438,0.00028,22.54947]
[1779468257283,18.8,76825.76,10.5,-0.705,0.00028,22.5271]
[1779468262318,18.8,76826.01,10.5,-0.70493,0.00028,22.52968]
[1779468267353,18.8,76826.69,10.5,-0.70474,0.00028,22.53662]
[1779468272388,18.8,76825.49,10.5,-0.7051,0.00028,22.52054]
[1779468277423,18.8,76825.26,10.5,-0.70516,0.00028,22.51822]
[1779468279437,18.8,76819.41,10.5,-0.70681,0.00028,22.45837]
[1779468280444,18.8,76814.51,10.5,-0.70818,0.00028,22.408]
[1779468283469,18.8,76811.13,10.5,-0.70913,0.00028,22.37307]
[1779468285483,18.8,76814.88,10.5,-0.70808,0.00028,22.41169]
[1779468288504,18.8,76812.41,10.5,-0.70878,0.00028,22.38604]
[1779468294546,18.8,76813.23,10.5,-0.70854,0.00028,22.3947]
[1779468299581,18.8,76813.34,10.5,-0.7085,0.00028,22.39627]
[1779468303609,18.81,76816.46,10.5,-0.70761,0.00028,22.42893]
[1779468305623,18.81,76819.52,10.5,-0.70675,0.00028,22.46055]
[1779468306630,18.81,76823.71,10.5,-0.70557,0.00028,22.50347]
[1779468308644,18.81,76826.17,10.5,-0.70487,0.00028,22.52867]
[1779468313679,18.81,76827.22,10.5,-0.70457,0.00028,22.53964]
[1779468318714,18.81,76829.37,10.5,-0.70396,0.00028,22.56178]
[1779468320728,18.81,76833.19,10.5,-0.70288,0.00028,22.60052]
[1779468325763,18.81,76833.45,10.5,-0.7028,0.00028,22.60319]
[1779468330798,18.81,76834.12,10.5,-0.70261,0.00028,22.61007]
[1779468335832,18.81,76832.39,10.5,-0.70312,0.00028,22.58888]
[1779468336840,18.81,76823.84,10.5,-0.70552,0.00028,22.50213]
[1779468337847,18.81,76820.72,10.5,-0.7064,0.00028,22.47029]
[1779468340868,18.81,76817.97,10.5,-0.70716,0.00028,22.4423]
[1779468345902,18.81,76818.34,10.5,-0.70705,0.00028,22.44647]
[1779468349931,18.81,76812.38,10.5,-0.70871,0.00028,22.38541]
[1779468352952,18.81,76817.16,10.5,-0.70737,0.00028,22.4346]
[1779468353959,18.81,76820.4,10.5,-0.70647,0.00028,22.46783]
[1779468358994,18.81,76819.47,10.5,-0.70673,0.00028,22.45824]
[1779468364029,18.81,76819.88,10.5,-0.70662,0.00028,22.46222]
[1779468369064,18.81,76821.5,10.5,-0.70617,0.00028,22.47852]
[1779468371078,18.81,76825.97,10.5,-0.70492,0.00028,22.52404]
[1779468372085,18.81,76829.78,10.5,-0.70385,0.00028,22.56261]
[1779468373092,18.81,76835.84,10.5,-0.70214,0.00028,22.62384]
[1779468374099,18.81,76842.26,10.5,-0.70033,0.00028,22.6883]
[1779468375106,18.81,76847.94,10.5,-0.69872,0.00028,22.74493]
[1779468377121,18.81,76853.9,10.5,-0.69703,0.00028,22.8038]
[1779468378128,18.81,76858.21,10.5,-0.69581,0.00028,22.84614]
[1779468380142,18.81,76862.87,10.5,-0.69449,0.00029,22.89152]
[1779468385177,18.8,76862.75,10.5,-0.69455,0.00029,22.88935]
[1779468387684,18.8,76863.07,10.5,-0.69448,0.00029,22.89188]
[1779468388198,18.8,76867.76,10.5,-0.69314,0.00029,22.93762]
[1779468389205,18.8,76875.59,10.5,-0.69091,0.00029,23.01312]
[1779468390038,18.8,76875.59,10.5,-0.69091,0.00029,23.01312]
[1779468390312,18.8,76876.84,10.5,-0.69055,0.00029,23.02496]
[1779468393233,18.8,76880.84,10.5,-0.68945,0.00029,23.05891]
[1779468396254,18.8,76876.06,10.5,-0.69084,0.00029,23.01224]
[1779468397261,18.8,76872.0,10.5,-0.69201,0.00029,22.97287]
[1779468402299,18.8,76870.43,10.5,-0.69248,0.00029,22.95719]
[1779468406331,18.79,76864.42,10.5,-0.69421,0.00029,22.89831]
[1779468407338,18.79,76868.2,10.5,-0.69313,0.00029,22.93514]
[1779468408345,18.79,76872.56,10.5,-0.69188,0.00029,22.97742]
[1779468412372,18.79,76876.3,10.5,-0.69081,0.00029,23.01341]
[1779468417407,18.79,76875.53,10.5,-0.69103,0.00029,23.00604]
[1779468420429,18.79,76870.69,10.5,-0.69241,0.00029,22.95928]
[1779468426299,18.79,76870.3,10.5,-0.69252,0.00029,22.95576]
[1779468427160,18.79,76867.38,10.5,-0.69336,0.00029,22.92735]
[1779468430500,18.79,76864.05,10.5,-0.69431,0.00029,22.89468]
[1779468435534,18.79,76863.32,10.5,-0.69452,0.00029,22.88747]
[1779468440570,18.79,76863.08,10.5,-0.69459,0.00029,22.88511]
[1779468445605,18.79,76864.56,10.5,-0.69417,0.00029,22.89956]
[1779468450640,18.79,76863.91,10.5,-0.69436,0.00029,22.89311]
[1779468455675,18.79,76864.06,10.5,-0.69434,0.00029,22.89064]
[1779468460711,18.79,76863.51,10.5,-0.6945,0.00029,22.88512]
[1779468468767,18.79,76864.26,10.5,-0.6943,0.00029,22.8922]
[1779468473802,18.79,76862.92,10.5,-0.69469,0.00029,22.87884]
[1779468477829,18.79,76856.92,10.5,-0.69641,0.00028,22.8197]
[1779468482865,18.79,76860.78,10.5,-0.69531,0.00029,22.85765]
[1779468486893,18.79,76863.56,10.5,-0.69452,0.00029,22.88471]
[1779468491928,18.79,76862.88,10.5,-0.69472,0.00029,22.87772]
[1779468496964,18.79,76863.19,10.5,-0.69464,0.00029,22.88043]
[1779468501999,18.79,76863.41,10.5,-0.69459,0.00029,22.88222]
[1779468505020,18.79,76866.38,10.5,-0.69375,0.00029,22.91101]
[1779468510055,18.78,76866.74,10.5,-0.69366,0.00029,22.91413]
[1779468513076,18.78,76871.0,10.5,-0.69247,0.00029,22.95152]
[1779468515090,18.78,76876.72,10.5,-0.69083,0.00029,23.00671]
[1779468520126,18.78,76877.37,10.5,-0.69066,0.00029,23.0127]
[1779468525161,18.78,76877.47,10.5,-0.69062,0.00029,23.01373]
[1779468530196,18.78,76877.67,10.5,-0.69056,0.00029,23.01573]
[1779468532210,18.78,76874.68,10.5,-0.69142,0.00029,22.98691]
[1779468537245,18.78,76871.69,10.5,-0.69227,0.00029,22.95818]
[1779468541273,18.78,76868.28,10.5,-0.69325,0.00029,22.9249]
[1779468545301,18.78,76864.58,10.5,-0.69433,0.00029,22.88838]
[1779468547315,18.78,76860.43,10.5,-0.69552,0.00029,22.84752]
[1779468552350,18.78,76857.92,10.5,-0.69624,0.00029,22.82263]
[1779468558392,18.78,76860.25,10.5,-0.69558,0.00029,22.84528]
[1779468563427,18.78,76861.41,10.5,-0.69526,0.00029,22.85637]
[1779468568462,18.78,76863.29,10.5,-0.69474,0.00029,22.87436]
[1779468570476,18.78,76866.45,10.5,-0.69384,0.00029,22.90507]
[1779468575511,18.78,76869.4,10.5,-0.69304,0.00029,22.92936]
[1779468580546,18.77,76868.73,10.5,-0.69325,0.00029,22.92215]
[1779468585581,18.77,76869.57,10.5,-0.69303,0.00029,22.92974]
[1779468589610,18.77,76872.99,10.5,-0.69206,0.00029,22.9625]
[1779468594645,18.77,76873.91,10.5,-0.69182,0.00029,22.97075]
[1779468599679,18.77,76874.92,10.5,-0.69155,0.00029,22.9799]
[1779468603708,18.76,76879.86,10.5,-0.69014,0.00029,23.02722]
[1779468606729,18.76,76883.93,10.5,-0.68897,0.00029,23.06624]
[1779468608353,18.76,76883.93,10.5,-0.68897,0.00029,23.06624]
[1779468608390,18.76,76888.03,10.5,-0.68778,0.00029,23.10542]
[1779468611057,18.76,76890.07,10.5,-0.6872,0.00029,23.12477]
[1779468611090,18.76,76891.02,10.5,-0.68692,0.00029,23.13375]
[1779468616802,18.76,76890.58,10.5,-0.68706,0.00029,23.12926]
[1779468621836,18.76,76892.41,10.5,-0.68654,0.00029,23.14638]
[1779468623851,18.76,76895.51,10.5,-0.68564,0.00029,23.1756]
[1779468628887,18.76,76896.57,10.5,-0.68535,0.00029,23.18518]
[1779468633923,18.76,76899.0,10.5,-0.68469,0.00029,23.20381]
[1779468638958,18.76,76900.71,10.5,-0.68421,0.00029,23.21934]
[1779468643993,18.75,76901.54,10.5,-0.68398,0.00029,23.22656]
[1779468649028,18.75,76901.12,10.5,-0.68412,0.00029,23.22206]
[1779468654063,18.75,76901.83,10.5,-0.68393,0.00029,23.22819]
[1779468658090,18.75,76898.94,10.5,-0.68479,0.00029,23.20059]
[1779468663128,18.75,76902.3,10.5,-0.68382,0.00029,23.23176]
[1779468667156,18.75,76905.22,10.5,-0.68299,0.00029,23.25868]
[1779468672190,18.75,76909.95,10.5,-0.68162,0.00029,23.30264]
[1779468677226,18.74,76912.28,10.5,-0.68096,0.00029,23.32347]
[1779468682262,18.74,76912.61,10.5,-0.68089,0.00029,23.32573]
[1779468684276,18.74,76915.57,10.5,-0.68004,0.00029,23.35277]
[1779468686022,18.74,76915.83,10.5,-0.67997,0.00029,23.35499]
[1779468686074,18.74,76915.83,10.5,-0.67997,0.00029,23.35499]
[1779468686281,18.74,76915.83,10.5,-0.67997,0.00029,23.35499]
[1779468688304,18.74,76921.77,10.5,-0.67824,0.00029,23.40921]
[1779468693551,18.74,76921.68,10.5,-0.67831,0.00029,23.40403]
[1779468699382,18.73,76921.95,10.5,-0.67826,0.00029,23.40555]
[1779468704418,18.73,76918.55,10.5,-0.67928,0.00029,23.37358]
[1779468708446,18.73,76915.59,10.5,-0.68017,0.00029,23.34576]
[1779468710460,18.73,76912.37,10.5,-0.68111,0.00029,23.3157]
[1779468715495,18.72,76908.52,10.5,-0.68225,0.00029,23.27945]
[1779468721537,18.72,76909.03,10.5,-0.68213,0.00029,23.28325]
[1779468726576,18.72,76909.05,10.5,-0.68215,0.00029,23.28275]
[1779468728561,18.72,76909.34,10.5,-0.68207,0.00029,23.28531]
[1779468728590,18.72,76911.5,10.5,-0.68144,0.00029,23.30528]
[1779468733625,18.72,76912.53,10.5,-0.68117,0.00029,23.31406]
[1779468738660,18.71,76912.09,10.5,-0.68132,0.00029,23.30918]
[1779468743776,18.71,76912.46,10.5,-0.68124,0.00029,23.312]
[1779468745934,18.71,76908.22,10.5,-0.68248,0.00029,23.27219]
[1779468751752,18.71,76908.65,10.5,-0.68241,0.00029,23.27155]
[1779468754773,18.71,76905.65,10.5,-0.6833,0.00029,23.24308]
[1779468758801,18.7,76902.73,10.5,-0.68416,0.00029,23.21526]
[1779468763837,18.7,76900.71,10.5,-0.68476,0.00029,23.19574]
[1779468768871,18.7,76903.4,10.5,-0.68399,0.00029,23.22071]
[1779468773908,18.7,76903.76,10.5,-0.6839,0.00029,23.2236]
[1779468778943,18.7,76903.23,10.5,-0.68407,0.00029,23.21814]
[1779468783981,18.7,76903.97,10.5,-0.68387,0.00029,23.22464]
[1779468788010,18.69,76907.56,10.5,-0.68284,0.00029,23.2579]
[1779468792039,18.69,76910.97,10.5,-0.68186,0.00029,23.28925]
[1779468797708,18.69,76913.41,10.5,-0.68117,0.00029,23.31138]
[1779468805804,18.69,76914.49,10.5,-0.68089,0.00029,23.32002]
[1779468813186,18.68,76915.09,10.5,-0.68078,0.00029,23.32061]
[1779468815200,18.68,76918.68,10.5,-0.67974,0.00029,23.35359]
[1779468819228,18.68,76921.64,10.5,-0.67888,0.00029,23.38051]
[1779468821747,18.68,76917.15,10.5,-0.68021,0.00029,23.33873]
[1779468822248,18.68,76914.08,10.5,-0.68111,0.00029,23.31022]
[1779468828291,18.68,76913.45,10.5,-0.68131,0.00029,23.30399]
[1779468833326,18.68,76914.85,10.5,-0.68091,0.00029,23.31669]
[1779468838361,18.67,76915.57,10.5,-0.68071,0.00029,23.323]
[1779468843764,18.67,76916.82,10.5,-0.68035,0.00029,23.33428]
[1779468845409,18.67,76911.96,10.5,-0.68178,0.00029,23.2888]
[1779468849619,18.67,76907.83,10.5,-0.68301,0.00029,23.2497]
[1779468855480,18.67,76905.77,10.5,-0.68364,0.00029,23.22925]
[1779468860515,18.66,76905.7,10.5,-0.68369,0.00029,23.2277]
[1779468865550,18.66,76903.65,10.5,-0.68432,0.00029,23.20749]
[1779468870587,18.66,76904.38,10.5,-0.68413,0.00029,23.21354]
[1779468875623,18.66,76904.74,10.5,-0.68408,0.00029,23.21225]
[1779468880666,18.65,76904.88,10.5,-0.68407,0.00029,23.21269]
[1779468885701,18.65,76904.68,10.5,-0.68415,0.00029,23.20993]
[1779468888721,18.65,76907.56,10.5,-0.68333,0.00029,23.23639]
[1779468892750,18.64,76910.61,10.5,-0.68247,0.00029,23.26422]
[1779468897785,18.64,76912.96,10.5,-0.68181,0.00029,23.28514]
[1779468902820,18.64,76914.02,10.5,-0.68154,0.00029,23.29395]
[1779468907855,18.63,76913.81,10.5,-0.68164,0.00029,23.29089]
[1779468912890,18.63,76909.44,10.5,-0.68295,0.00029,23.24886]
[1779468917926,18.63,76908.26,10.5,-0.68333,0.00029,23.23685]
[1779468924094,18.62,76907.99,10.5,-0.68343,0.00029,23.23362]
[1779468926988,18.62,76911.65,10.5,-0.68238,0.00029,23.26716]
[1779468932024,18.62,76914.27,10.5,-0.68167,0.00029,23.28691]
[1779468937065,18.61,76916.03,10.5,-0.68118,0.00029,23.30258]
[1779468943101,18.61,76916.06,10.5,-0.68119,0.00029,23.30206]
[1779468948136,18.61,76915.78,10.5,-0.6813,0.00029,23.29878]
[1779468953171,18.61,76915.2,10.5,-0.68149,0.00029,23.29273]
[1779468958205,18.6,76914.52,10.5,-0.68171,0.00029,23.28577]
[1779468963242,18.6,76913.87,10.5,-0.68192,0.00029,23.27909]
[1779468968278,18.6,76913.29,10.5,-0.68211,0.00029,23.27314]
[1779468973450,18.6,76912.6,10.5,-0.68232,0.00029,23.26617]
[1779468974320,18.6,76906.43,10.5,-0.68414,0.00029,23.2078]
[1779468975327,18.6,76902.15,10.5,-0.6854,0.00029,23.16702]
[1779468976334,18.6,76890.01,10.5,-0.68895,0.00029,23.05041]
[1779468977341,18.6,76888.45,10.5,-0.6894,0.00029,23.03525]
[1779468978786,18.6,76888.45,10.5,-0.6894,0.00029,23.03525]
[1779468978789,18.6,76886.63,10.5,-0.68993,0.00029,23.01755]
[1779468980362,18.6,76882.7,10.5,-0.69108,0.00029,22.97925]
[1779468983383,18.6,76877.58,10.5,-0.69256,0.00029,22.92917]
[1779468988022,18.6,76879.98,10.5,-0.69187,0.00029,22.95277]
[1779468988418,18.6,76881.82,10.5,-0.69133,0.00029,22.97076]
[1779468993453,18.6,76881.84,10.5,-0.69135,0.00029,22.96707]
[1779468994460,18.6,76878.96,10.5,-0.69219,0.00029,22.9389]
[1779468998022,18.6,76878.01,10.5,-0.69246,0.00029,22.92965]
[1779468998488,18.6,76878.5,10.5,-0.69232,0.00029,22.93448]
[1779469003523,18.6,76879.3,10.5,-0.69208,0.00029,22.9424]
[1779469009564,18.6,76879.16,10.5,-0.69212,0.00029,22.94112]
[1779469014600,18.6,76878.26,10.5,-0.69238,0.00029,22.93238]
[1779469017621,18.6,76881.5,10.5,-0.69144,0.00029,22.96412]
[1779469021648,18.6,76876.91,10.5,-0.69277,0.00029,22.91918]
[1779469024670,18.6,76874.37,10.5,-0.6935,0.00029,22.89433]
[1779469026086,18.6,76874.41,10.5,-0.69349,0.00029,22.89479]
[1779469026877,18.6,76874.41,10.5,-0.69349,0.00029,22.89479]
[1779469026960,18.6,76861.93,10.5,-0.69709,0.00029,22.77115]
[1779469027697,18.6,76852.16,10.5,-0.6999,0.00029,22.67306]
[1779469028704,18.6,76848.12,10.5,-0.70106,0.00029,22.63208]
[1779469030718,18.6,76850.39,10.5,-0.70041,0.00029,22.65485]
[1779469035753,18.6,76853.39,10.5,-0.69957,0.00029,22.68459]
[1779469038774,18.6,76859.61,10.5,-0.69779,0.00029,22.7467]
[1779469039781,18.6,76863.7,10.5,-0.69662,0.00029,22.78749]
[1779469044816,18.59,76865.17,10.5,-0.69622,0.00029,22.80135]
[1779469045823,18.59,76870.71,10.5,-0.69462,0.00029,22.85627]
[1779469047837,18.59,76873.42,10.5,-0.69384,0.00029,22.88292]
[1779469051865,18.59,76876.17,10.5,-0.69308,0.00029,22.90588]
[1779469057908,18.59,76876.03,10.5,-0.69314,0.00029,22.90386]
[1779469062942,18.59,76877.49,10.5,-0.69273,0.00029,22.91774]
[1779469066970,18.59,76880.77,10.5,-0.69179,0.00029,22.94946]
[1779469069047,18.59,76880.91,10.5,-0.69176,0.00029,22.95057]
[1779469069990,18.59,76880.87,10.5,-0.69177,0.00029,22.95005]
[1779469075029,18.58,76882.03,10.5,-0.69146,0.00029,22.9607]
[1779469079488,18.58,76882.15,10.5,-0.69143,0.00029,22.9616]
[1779469079540,18.58,76882.29,10.5,-0.6914,0.00029,22.9627]
[1779469085100,18.58,76883.32,10.5,-0.69112,0.00029,22.97189]
[1779469091142,18.58,76881.9,10.5,-0.69156,0.00029,22.95716]
[1779469096177,18.57,76882.69,10.5,-0.69135,0.00029,22.96424]
[1779469101212,18.57,76884.67,10.5,-0.6908,0.00029,22.98283]
[1779469109268,18.57,76884.65,10.5,-0.69084,0.00029,22.98139]
[1779469114303,18.57,76885.0,10.5,-0.69079,0.00029,22.98023]
[1779469123369,18.56,76884.72,10.5,-0.69091,0.00029,22.97617]
[1779469129414,18.56,76885.24,10.5,-0.69079,0.00029,22.9804]
[1779469134449,18.56,76884.81,10.5,-0.69093,0.00029,22.97548]
[1779469141971,18.55,76884.93,10.5,-0.69092,0.00029,22.97611]
[1779469145526,18.55,76881.96,10.5,-0.69181,0.00029,22.94613]
[1779469150561,18.55,76881.17,10.5,-0.69206,0.00029,22.9378]
[1779469155597,18.55,76880.17,10.5,-0.69237,0.00029,22.92739]
[1779469161639,18.55,76880.47,10.5,-0.6923,0.00029,22.92959]
[1779469167681,18.54,76880.23,10.5,-0.69239,0.00029,22.92646]
[1779469172716,18.54,76878.19,10.5,-0.69303,0.00029,22.90197]
[1779469177752,18.54,76877.84,10.5,-0.69315,0.00029,22.89793]
[1779469183794,18.54,76877.86,10.5,-0.69316,0.00029,22.89744]
[1779469188829,18.54,76877.9,10.5,-0.69317,0.00029,22.89722]
[1779469193097,18.53,76876.1,10.5,-0.69371,0.00029,22.87903]
[1779469193864,18.53,76871.22,10.5,-0.69513,0.00029,22.83042]
[1779469198902,18.53,76872.95,10.5,-0.69466,0.00029,22.84654]
[1779469203937,18.53,76875.73,10.5,-0.69389,0.00029,22.87285]
[1779469205686,18.53,76877.24,10.5,-0.69346,0.00029,22.88752]
[1779469205952,18.53,76881.25,10.5,-0.6923,0.00029,22.92678]
[1779469206958,18.52,76884.67,10.5,-0.69131,0.00029,22.96023]
[1779469211993,18.52,76885.95,10.5,-0.69096,0.00029,22.97189]
[1779469217028,18.52,76889.45,10.5,-0.68997,0.00029,23.00518]
[1779469222063,18.52,76891.85,10.5,-0.68929,0.00029,23.02771]
[1779469227098,18.51,76896.67,10.5,-0.68791,0.00029,23.07337]
[1779469228105,18.51,76899.58,10.5,-0.68707,0.00029,23.10123]
[1779469230458,18.51,76899.42,10.5,-0.68713,0.00029,23.09924]
[1779469236161,18.51,76898.45,10.5,-0.68748,0.00029,23.08477]
[1779469240189,18.5,76904.53,10.5,-0.68572,0.00029,23.14235]
[1779469244218,18.5,76909.49,10.5,-0.68428,0.00029,23.1889]
[1779469249321,18.5,76912.05,10.5,-0.68356,0.0003,23.21213]
[1779469255295,18.49,76915.19,10.5,-0.68269,0.0003,23.24012]
[1779469260330,18.49,76915.41,10.5,-0.68265,0.0003,23.2414]
[1779469265365,18.49,76915.13,10.5,-0.68277,0.0003,23.23785]
[1779469270801,18.48,76915.11,10.5,-0.6828,0.0003,23.2368]
[1779469270882,18.48,76915.11,10.5,-0.6828,0.0003,23.2368]
[1779469270893,18.48,76909.92,10.5,-0.68434,0.00029,23.18727]
[1779469271434,18.48,76896.11,10.5,-0.68841,0.00029,23.05428]
[1779469272441,18.48,76895.61,10.5,-0.68856,0.00029,23.04935]
[1779469277770,18.48,76895.8,10.5,-0.68851,0.00029,23.05091]
[1779469283519,18.48,76897.45,10.5,-0.68802,0.00029,23.06703]
[1779469287218,18.48,76896.87,10.5,-0.68819,0.00029,23.06146]
[1779469289009,18.48,76896.71,10.5,-0.68824,0.00029,23.05997]
[1779469291576,18.48,76893.52,10.5,-0.68919,0.00029,23.02534]
[1779469294099,18.48,76892.81,10.5,-0.6894,0.00029,23.0185]
[1779469294597,18.48,76886.62,10.5,-0.6912,0.00029,22.95813]
[1779469295604,18.48,76883.89,10.5,-0.692,0.00029,22.93139]
[1779469299634,18.48,76879.5,10.5,-0.69326,0.00029,22.8886]
[1779469302655,18.48,76882.05,10.5,-0.69252,0.00029,22.91393]
[1779469307690,18.49,76882.3,10.5,-0.69244,0.00029,22.91657]
[1779469311718,18.49,76885.63,10.5,-0.69146,0.00029,22.94943]
[1779469316752,18.49,76882.26,10.5,-0.69244,0.00029,22.91634]
[1779469321788,18.49,76882.25,10.5,-0.69244,0.00029,22.91643]
[1779469326824,18.49,76884.96,10.5,-0.69164,0.00029,22.94329]
[1779469327831,18.49,76888.21,10.5,-0.69069,0.00029,22.97528]
[1779469332866,18.49,76888.49,10.5,-0.6906,0.00029,22.97818]
[1779469336894,18.49,76892.93,10.5,-0.6893,0.00029,23.02152]
[1779469341929,18.49,76894.73,10.5,-0.68877,0.00029,23.03915]
[1779469343943,18.49,76891.72,10.5,-0.68966,0.00029,23.00978]
[1779469348978,18.49,76890.57,10.5,-0.69,0.00029,22.9985]
[1779469354013,18.49,76890.41,10.5,-0.69007,0.00029,22.99309]
[1779469355940,18.49,76890.65,10.5,-0.69,0.00029,22.99542]
[1779469357034,18.49,76894.88,10.5,-0.68876,0.00029,23.03659]
[1779469365090,18.49,76894.68,10.5,-0.68883,0.00029,23.0343]
[1779469370125,18.49,76894.35,10.5,-0.68893,0.00029,23.03078]
[1779469370694,18.49,76894.35,10.5,-0.68893,0.00029,23.03078]
[1779469371986,18.49,76894.15,10.5,-0.689,0.00029,23.02877]
[1779469377173,18.48,76892.84,10.5,-0.68939,0.00029,23.01567]
[1779469382209,18.48,76892.84,10.5,-0.6894,0.00029,23.01538]
[1779469389258,18.48,76894.21,10.5,-0.68901,0.00029,23.02817]
[1779469394293,18.48,76892.65,10.5,-0.68948,0.00029,23.01267]
[1779469400335,18.48,76892.35,10.5,-0.68958,0.00029,23.00939]
[1779469401512,18.48,76892.35,10.5,-0.68958,0.00029,23.00939]
[1779469403276,18.48,76891.25,10.5,-0.68991,0.00029,22.99853]
[1779469408391,18.48,76888.46,10.5,-0.69073,0.00029,22.97104]
[1779469411852,18.48,76888.29,10.5,-0.69078,0.00029,22.96931]
[1779469412419,18.48,76884.92,10.5,-0.6918,0.00029,22.93223]
[1779469413490,18.48,76884.92,10.5,-0.6918,0.00029,22.93223]
[1779469419468,18.48,76885.98,10.5,-0.69151,0.00029,22.94198]
[1779469422489,18.47,76892.93,10.5,-0.68948,0.00029,23.00965]
[1779469424503,18.47,76896.8,10.5,-0.68835,0.00029,23.04708]
[1779469429538,18.47,76897.41,10.5,-0.68819,0.00029,23.05236]
[1779469434573,18.47,76896.4,10.5,-0.68852,0.00029,23.04175]
[1779469439608,18.47,76894.55,10.5,-0.68908,0.00029,23.023]
[1779469443636,18.46,76898.59,10.5,-0.68792,0.00029,23.06161]
[1779469448671,18.46,76900.06,10.5,-0.68751,0.00029,23.07497]
[1779469453706,18.46,76900.01,10.5,-0.68755,0.00029,23.07358]
[1779469458742,18.46,76900.21,10.5,-0.68752,0.00029,23.07465]
[1779469463777,18.45,76900.65,10.5,-0.68742,0.00029,23.07804]
[1779469466797,18.45,76906.51,10.5,-0.68571,0.0003,23.13402]
[1779469470826,18.45,76909.61,10.5,-0.68481,0.0003,23.1632]
[1779469475861,18.45,76909.64,10.5,-0.68484,0.0003,23.15914]
[1779469480896,18.45,76910.38,10.5,-0.68464,0.0003,23.16571]
[1779469485931,18.44,76911.81,10.5,-0.68424,0.0003,23.17883]
[1779469490968,18.44,76911.53,10.5,-0.68434,0.0003,23.1756]
[1779469497133,18.44,76911.21,10.5,-0.68444,0.0003,23.17211]
[1779469503052,18.44,76913.67,10.5,-0.68375,0.0003,23.19468]
[1779469507572,18.44,76914.2,10.5,-0.68361,0.0003,23.19922]
[1779469508186,18.44,76914.2,10.5,-0.68361,0.0003,23.19922]
[1779469508288,18.44,76917.22,10.5,-0.68271,0.0003,23.2278]
[1779469508805,18.44,76917.22,10.5,-0.68271,0.0003,23.2278]
[1779469509100,18.44,76924.86,10.5,-0.68045,0.0003,23.29988]
[1779469515142,18.43,76924.73,10.5,-0.68051,0.0003,23.29807]
[1779469520177,18.43,76924.47,10.5,-0.68058,0.0003,23.29562]
[1779469522192,18.43,76928.92,10.5,-0.67926,0.0003,23.33731]
[1779469525213,18.43,76932.47,10.5,-0.67821,0.0003,23.37028]
[1779469530248,18.43,76932.48,10.5,-0.67821,0.0003,23.37004]
[1779469532261,18.43,76928.88,10.5,-0.67931,0.0003,23.33253]
[1779469537297,18.43,76929.32,10.5,-0.67919,0.0003,23.33641]
[1779469538867,18.43,76928.65,10.5,-0.67939,0.0003,23.3301]
[1779469539311,18.43,76918.51,10.5,-0.68241,0.0003,23.23457]
[1779469540318,18.43,76904.8,10.5,-0.68647,0.0003,23.10333]
[1779469540595,18.43,76904.8,10.5,-0.68647,0.0003,23.10333]
[1779469541325,18.43,76900.01,10.5,-0.68789,0.00029,23.05683]
[1779469542332,18.43,76899.37,10.5,-0.68808,0.00029,23.05058]
[1779469544346,18.43,76895.89,10.5,-0.6891,0.00029,23.01672]
[1779469549501,18.43,76895.58,10.5,-0.68919,0.00029,23.01379]
[1779469553409,18.43,76889.81,10.5,-0.69088,0.00029,22.95745]
[1779469554416,18.43,76886.91,10.5,-0.69173,0.00029,22.92888]
[1779469556027,18.43,76887.07,10.5,-0.69168,0.00029,22.93047]
[1779469556430,18.43,76887.27,10.5,-0.69163,0.00029,22.93244]
[1779469561465,18.43,76886.28,10.5,-0.69193,0.00029,22.92234]
[1779469569521,18.43,76886.08,10.5,-0.692,0.00029,22.91977]
[1779469571535,18.43,76879.69,10.5,-0.69388,0.00029,22.85632]
[1779469572542,18.43,76876.07,10.5,-0.69493,0.00029,22.82021]
[1779469577577,18.43,76873.84,10.5,-0.69558,0.00029,22.79804]
[1779469578584,18.43,76866.02,10.5,-0.69786,0.00029,22.71934]
[1779469579591,18.43,76862.32,10.5,-0.69893,0.00029,22.68191]
[1779469582612,18.43,76857.89,10.5,-0.70021,0.00029,22.63704]
[1779469584626,18.43,76854.78,10.5,-0.70111,0.00029,22.60521]
[1779469587648,18.43,76851.19,10.5,-0.70215,0.00029,22.56838]
[1779469589487,18.43,76851.19,10.5,-0.70215,0.00029,22.56838]
[1779469589579,18.43,76851.33,10.5,-0.70211,0.00029,22.56985]
[1779469590008,18.43,76848.3,10.5,-0.70298,0.00029,22.53868]
[1779469591325,18.43,76839.53,10.5,-0.70554,0.00029,22.44385]
[1779469591677,18.43,76832.14,10.5,-0.70766,0.00029,22.3666]
[1779469596712,18.43,76831.66,10.5,-0.7078,0.00029,22.36149]
[1779469599443,18.43,76831.38,10.5,-0.70788,0.00029,22.35854]
[1779469599733,18.43,76827.81,10.5,-0.7089,0.00029,22.32101]
[1779469601747,18.43,76824.18,10.5,-0.70994,0.00029,22.28267]
[1779469605779,18.43,76820.41,10.5,-0.71102,0.00028,22.24279]
[1779469608801,18.43,76818.15,10.5,-0.71166,0.00028,22.21891]
[1779469611822,18.43,76815.44,10.5,-0.71242,0.00028,22.19024]
[1779469615850,18.43,76818.54,10.5,-0.71153,0.00028,22.22352]
[1779469619879,18.43,76821.1,10.5,-0.7108,0.00029,22.25082]
[1779469621898,18.43,76829.16,10.5,-0.7085,0.00029,22.33592]
[1779469622777,18.43,76829.16,10.5,-0.7085,0.00029,22.33592]
[1779469622901,18.43,76835.15,10.5,-0.70678,0.00029,22.39889]
[1779469624915,18.43,76839.54,10.5,-0.70552,0.00029,22.44466]
[1779469626928,18.43,76843.17,10.5,-0.70447,0.00029,22.48234]
[1779469630957,18.43,76845.72,10.5,-0.70374,0.00029,22.50861]
[1779469635992,18.43,76845.94,10.5,-0.70368,0.00029,22.51065]
[1779469641031,18.43,76846.23,10.5,-0.70361,0.00029,22.51343]
[1779469646906,18.43,76846.07,10.5,-0.70366,0.00029,22.51161]
[1779469648079,18.43,76842.64,10.5,-0.70465,0.00029,22.47589]
[1779469653115,18.43,76846.12,10.5,-0.70368,0.00029,22.50786]
[1779469654265,18.43,76846.12,10.5,-0.70368,0.00029,22.50786]
[1779469655130,18.43,76853.27,10.5,-0.70162,0.00029,22.58133]
[1779469657194,18.42,76855.42,10.5,-0.701,0.00029,22.60322]
[1779469658151,18.42,76859.13,10.5,-0.69994,0.00029,22.64079]
[1779469662179,18.42,76862.78,10.5,-0.69889,0.00029,22.67729]
[1779469667214,18.42,76863.05,10.5,-0.69884,0.00029,22.67937]
[1779469672249,18.42,76863.04,10.5,-0.69886,0.00029,22.67858]
[1779469677284,18.42,76863.78,10.5,-0.69866,0.00029,22.68538]
[1779469682325,18.41,76863.33,10.5,-0.69882,0.00029,22.68007]
[1779469687360,18.41,76863.32,10.5,-0.69884,0.00029,22.67922]
[1779469692394,18.41,76863.24,10.5,-0.69889,0.00029,22.67768]
[1779469697430,18.41,76864.93,10.5,-0.69842,0.00029,22.69406]
[1779469702465,18.41,76866.0,10.5,-0.69813,0.00029,22.70405]
[1779469707500,18.4,76867.92,10.5,-0.6976,0.00029,22.72262]
[1779469712534,18.4,76867.99,10.5,-0.69763,0.00029,22.71857]
[1779469717570,18.4,76866.77,10.5,-0.69802,0.00029,22.70521]
[1779469722605,18.39,76866.47,10.5,-0.69813,0.00029,22.70135]
[1779469727640,18.39,76866.61,10.5,-0.69811,0.00029,22.702]
[1779469732675,18.39,76868.79,10.5,-0.6975,0.00029,22.72327]
[1779469741738,18.39,76867.89,10.5,-0.6978,0.00029,22.71266]
[1779469746773,18.38,76866.54,10.5,-0.69822,0.00029,22.69824]
[1779469751807,18.38,76866.4,10.5,-0.69828,0.00029,22.69612]
[1779469755066,18.38,76867.77,10.5,-0.69789,0.00029,22.70975]
[1779469755141,18.38,76868.9,10.5,-0.69756,0.00029,22.72105]
[1779469755836,18.38,76876.0,10.5,-0.6955,0.00029,22.79246]
[1779469756843,18.38,76878.95,10.5,-0.69464,0.00029,22.82181]
[1779469761878,18.38,76881.13,10.5,-0.69402,0.00029,22.84279]
[1779469767064,18.38,76881.19,10.5,-0.69402,0.00029,22.84291]
[1779469772954,18.37,76879.9,10.5,-0.69444,0.00029,22.82548]
[1779469775976,18.37,76874.09,10.5,-0.69615,0.00029,22.76694]
[1779469776983,18.37,76871.45,10.5,-0.69693,0.00029,22.74029]
[1779469777990,18.37,76873.99,10.5,-0.69618,0.00029,22.76589]
[1779469780009,18.37,76877.08,10.5,-0.69528,0.00029,22.79688]
[1779469781012,18.37,76881.8,10.5,-0.6939,0.00029,22.84399]
[1779469786048,18.37,76880.74,10.5,-0.69424,0.00029,22.83263]
[1779469791083,18.37,76878.42,10.5,-0.69494,0.00029,22.80878]
[1779469794798,18.37,76878.76,10.5,-0.69484,0.00029,22.81195]
[1779469795113,18.37,76875.39,10.5,-0.69584,0.00029,22.77789]
[1779469796120,18.37,76872.1,10.5,-0.6968,0.00029,22.74465]
[1779469801155,18.36,76870.18,10.5,-0.69737,0.00029,22.72496]
[1779469806190,18.36,76875.1,10.5,-0.69595,0.00029,22.77415]
[1779469810528,18.36,76875.18,10.5,-0.69593,0.00029,22.7747]
[1779469810564,18.36,76875.18,10.5,-0.69593,0.00029,22.77467]
[1779469812232,18.36,76878.87,10.5,-0.69485,0.00029,22.81165]
[1779469817267,18.36,76879.26,10.5,-0.69475,0.00029,22.81523]
[1779469822302,18.36,76880.0,10.5,-0.69454,0.00029,22.82231]
[1779469825161,18.36,76879.93,10.5,-0.69457,0.00029,22.82147]
[1779469825323,18.36,76874.88,10.5,-0.69605,0.00029,22.7707]
[1779469826330,18.36,76869.77,10.5,-0.69754,0.00029,22.71907]
[1779469831367,18.36,76868.06,10.5,-0.69806,0.00029,22.69801]
[1779469834388,18.36,76871.08,10.5,-0.69718,0.00029,22.72865]
[1779469839422,18.36,76870.07,10.5,-0.69747,0.00029,22.7184]
[1779469844458,18.36,76871.12,10.5,-0.69717,0.00029,22.72901]
[1779469849493,18.36,76869.35,10.5,-0.69769,0.00029,22.71104]
[1779469852513,18.36,76872.93,10.5,-0.69664,0.00029,22.74721]
[1779469857549,18.36,76871.77,10.5,-0.69699,0.00029,22.7353]
[1779469862584,18.36,76871.39,10.5,-0.6971,0.00029,22.7313]
[1779469867621,18.36,76872.61,10.5,-0.69675,0.00029,22.74349]
[1779469871650,18.36,76869.77,10.5,-0.69758,0.00029,22.7146]
[1779469876685,18.36,76872.26,10.5,-0.69686,0.00029,22.73972]
[1779469881720,18.36,76872.24,10.5,-0.69687,0.00029,22.73933]
[1779469887762,18.36,76872.41,10.5,-0.69683,0.00029,22.74077]
[1779469892796,18.36,76872.57,10.5,-0.69681,0.00029,22.73836]
[1779469897832,18.36,76872.51,10.5,-0.69684,0.00029,22.73757]
[1779469902867,18.35,76872.65,10.5,-0.6968,0.00029,22.7388]
[1779469907018,18.35,76873.03,10.5,-0.69669,0.00029,22.74249]
[1779469907706,18.35,76873.03,10.5,-0.69669,0.00029,22.74249]
[1779469907902,18.35,76881.98,10.5,-0.69407,0.00029,22.83237]
[1779469908909,18.35,76886.15,10.5,-0.69285,0.00029,22.87383]
[1779469909916,18.35,76890.07,10.5,-0.6917,0.00029,22.91268]
[1779469912937,18.35,76892.89,10.5,-0.69087,0.00029,22.94033]
[1779469917972,18.35,76893.03,10.5,-0.69084,0.00029,22.94131]
[1779469923007,18.35,76889.08,10.5,-0.69202,0.00029,22.90193]
[1779469924018,18.35,76884.7,10.5,-0.69331,0.00029,22.85838]
[1779469925052,18.35,76884.7,10.5,-0.69331,0.00029,22.85838]
[1779469925098,18.35,76875.12,10.5,-0.69612,0.00029,22.76231]
[1779469926031,18.35,76871.13,10.5,-0.69729,0.00029,22.72204]
[1779469927039,18.35,76874.68,10.5,-0.69625,0.00029,22.75797]
[1779469932074,18.35,76875.12,10.5,-0.69611,0.00029,22.76252]
[1779469937110,18.35,76875.08,10.5,-0.69612,0.00029,22.7622]
[1779469940414,18.35,76875.07,10.5,-0.69613,0.00029,22.76211]
[1779469940502,18.35,76875.07,10.5,-0.69612,0.00029,22.76214]
[1779469941138,18.35,76879.1,10.5,-0.69494,0.00029,22.80266]
[1779469942145,18.35,76883.33,10.5,-0.6937,0.00029,22.84496]
[1779469947180,18.35,76881.86,10.5,-0.69414,0.00029,22.8302]
[1779469952215,18.35,76882.12,10.5,-0.69409,0.00029,22.82894]
[1779469956243,18.35,76877.31,10.5,-0.6955,0.00029,22.78065]
[1779469957250,18.35,76872.9,10.5,-0.69679,0.00029,22.73621]
[1779469963292,18.35,76862.27,10.5,-0.69989,0.00029,22.62839]
[1779469965306,18.35,76863.18,10.5,-0.69961,0.00029,22.63796]
[1779469966033,18.35,76863.18,10.5,-0.69961,0.00029,22.63796]
[1779469966313,18.35,76863.66,10.5,-0.69947,0.00029,22.64299]
[1779469971356,18.35,76864.19,10.5,-0.6993,0.00029,22.64892]
[1779469976391,18.36,76864.13,10.5,-0.6993,0.00029,22.64877]
[1779469978405,18.36,76868.95,10.5,-0.69789,0.00029,22.69795]
[1779469984448,18.36,76868.39,10.5,-0.69805,0.00029,22.69249]
[1779469985114,18.36,76868.39,10.5,-0.69805,0.00029,22.69249]
[1779469985455,18.36,76875.57,10.5,-0.69595,0.00029,22.76511]
[1779469986462,18.36,76878.89,10.5,-0.69498,0.00029,22.79844]
[1779469991497,18.36,76880.57,10.5,-0.69449,0.00029,22.81498]
[1779469996532,18.36,76882.05,10.5,-0.69407,0.00029,22.82957]
[1779470001567,18.35,76884.44,10.5,-0.69337,0.00029,22.85306]
[1779470006602,18.35,76886.02,10.5,-0.69292,0.00029,22.8684]
[1779470011638,18.35,76883.79,10.5,-0.69361,0.00029,22.84198]
[1779470016673,18.35,76885.77,10.5,-0.69304,0.00029,22.8614]
[1779470021708,18.35,76886.19,10.5,-0.69293,0.00029,22.86517]
[1779470027750,18.35,76886.46,10.5,-0.69286,0.00029,22.86737]
[1779470032785,18.35,76886.39,10.5,-0.6929,0.00029,22.86626]
[1779470037820,18.35,76887.05,10.5,-0.69272,0.00029,22.8724]
[1779470042855,18.34,76886.39,10.5,-0.69292,0.00029,22.86539]
[1779470047890,18.34,76886.16,10.5,-0.69301,0.00029,22.8626]
[1779470052925,18.34,76886.2,10.5,-0.69301,0.00029,22.86258]
[1779470057960,18.34,76884.87,10.5,-0.69341,0.00029,22.84896]
[1779470062995,18.34,76885.85,10.5,-0.69313,0.00029,22.85833]
[1779470069037,18.34,76885.91,10.5,-0.69313,0.00029,22.85844]
[1779470076086,18.34,76885.98,10.5,-0.69315,0.00029,22.85473]
[1779470079107,18.34,76882.07,10.5,-0.69431,0.00029,22.81544]
[1779470086156,18.33,76878.71,10.5,-0.6953,0.00029,22.78148]
[1779470092199,18.33,76879.08,10.5,-0.6952,0.00029,22.78503]
[1779470097234,18.33,76879.24,10.5,-0.69516,0.00029,22.78645]
[1779470102273,18.33,76885.59,10.5,-0.6933,0.00029,22.84978]
[1779470107679,18.33,76887.0,10.5,-0.6929,0.00029,22.86341]
[1779470108316,18.33,76890.72,10.5,-0.69181,0.00029,22.90021]
[1779470111337,18.33,76893.65,10.5,-0.69095,0.0003,22.9289]
[1779470116372,18.33,76896.69,10.5,-0.69007,0.0003,22.95829]
[1779470121407,18.33,76899.36,10.5,-0.6893,0.0003,22.98385]
[1779470127453,18.32,76899.48,10.5,-0.68929,0.0003,22.98427]
[1779470132487,18.32,76899.3,10.5,-0.68939,0.0003,22.97802]
[1779470141317,18.32,76899.6,10.5,-0.68931,0.0003,22.98056]
[1779470142558,18.32,76902.92,10.5,-0.68836,0.0003,23.01217]
[1779470147593,18.31,76904.35,10.5,-0.68796,0.0003,23.02538]
[1779470152628,18.31,76904.58,10.5,-0.68791,0.0003,23.02682]
[1779470157663,18.31,76905.48,10.5,-0.68767,0.0003,23.03479]
[1779470162698,18.31,76905.57,10.5,-0.68767,0.0003,23.03483]
[1779470165719,18.31,76914.26,10.5,-0.6851,0.0003,23.1187]
[1779470166726,18.3,76918.93,10.5,-0.68371,0.0003,23.16341]
[1779470170514,18.3,76918.91,10.5,-0.68374,0.0003,23.16247]
[1779470170980,18.3,76918.91,10.5,-0.68374,0.0003,23.16247]
[1779470171766,18.3,76931.05,10.5,-0.68013,0.0003,23.27759]
[1779470172773,18.3,76932.78,10.5,-0.67961,0.0003,23.29376]
[1779470177996,18.3,76933.8,10.5,-0.67932,0.0003,23.30296]
[1779470183852,18.3,76934.72,10.5,-0.67906,0.0003,23.31104]
[1779470187880,18.29,76930.37,10.5,-0.68038,0.0003,23.26965]
[1779470188887,18.29,76924.74,10.5,-0.68207,0.0003,23.21614]
[1779470194139,18.29,76922.18,10.5,-0.68286,0.0003,23.18787]
[1779470194929,18.29,76931.01,10.5,-0.68021,0.0003,23.27185]
[1779470199964,18.29,76931.31,10.5,-0.68012,0.0003,23.2747]
[1779470204998,18.29,76928.98,10.5,-0.68083,0.0003,23.25235]
[1779470208020,18.29,76924.46,10.5,-0.68219,0.0003,23.20927]
[1779470211045,18.29,76922.03,10.5,-0.68292,0.0003,23.18603]
[1779470213382,18.29,76917.41,10.5,-0.6843,0.0003,23.14176]
[1779470217083,18.29,76911.77,10.5,-0.68597,0.0003,23.0875]
[1779470218090,18.29,76905.88,10.5,-0.68773,0.0003,23.03014]
[1779470221111,18.29,76903.94,10.5,-0.6883,0.0003,23.01133]
[1779470226145,18.3,76902.09,10.5,-0.68884,0.0003,22.99345]
[1779470227153,18.3,76898.57,10.5,-0.68988,0.0003,22.9589]
[1779470231181,18.3,76895.36,10.5,-0.69084,0.0003,22.92707]
[1779470232576,18.3,76894.91,10.5,-0.69097,0.0003,22.92255]
[1779470233195,18.29,76880.7,10.5,-0.69517,0.00029,22.78058]
[1779470234202,18.29,76877.07,10.5,-0.69623,0.00029,22.74401]
[1779470239237,18.3,76875.32,10.5,-0.69673,0.00029,22.72675]
[1779470244272,18.3,76875.39,10.5,-0.6967,0.00029,22.72795]
[1779470249307,18.3,76875.5,10.5,-0.69665,0.00029,22.72954]
[1779470252328,18.3,76879.17,10.5,-0.69559,0.00029,22.76305]
[1779470255349,18.3,76876.19,10.5,-0.69646,0.00029,22.73314]
[1779470257363,18.3,76872.22,10.5,-0.69762,0.00029,22.69301]
[1779470259377,18.3,76869.41,10.5,-0.69844,0.00029,22.66451]
[1779470261274,18.3,76869.41,10.5,-0.69844,0.00029,22.66451]
[1779470262399,18.3,76860.09,10.5,-0.70116,0.00029,22.5692]
[1779470263406,18.3,76856.98,10.5,-0.70206,0.00029,22.53723]
[1779470268160,18.3,76853.23,10.5,-0.70313,0.00029,22.49913]
[1779470268908,18.3,76850.84,10.5,-0.70383,0.00029,22.4743]
[1779470273968,18.31,76851.17,10.5,-0.70372,0.00029,22.47811]
[1779470274069,18.31,76846.93,10.5,-0.70494,0.00029,22.43442]
[1779470274486,18.31,76843.82,10.5,-0.70584,0.00029,22.40191]
[1779470276499,18.31,76851.94,10.5,-0.70348,0.00029,22.48674]
[1779470281534,18.31,76853.85,10.5,-0.70293,0.00029,22.50644]
[1779470284556,18.31,76850.73,10.5,-0.70383,0.00029,22.47402]
[1779470290600,18.31,76850.59,10.5,-0.70387,0.00029,22.4727]
[1779470295633,18.31,76850.84,10.5,-0.70379,0.00029,22.47546]
[1779470300668,18.31,76855.91,10.5,-0.70231,0.00029,22.5283]
[1779470301675,18.31,76860.7,10.5,-0.70091,0.00029,22.57779]
[1779470304834,18.31,76863.88,10.5,-0.69998,0.00029,22.61052]
[1779470310790,18.31,76863.49,10.5,-0.7001,0.00029,22.60651]
[1779470312752,18.31,76857.84,10.5,-0.70177,0.00029,22.54456]
[1779470313759,18.31,76853.31,10.5,-0.70309,0.00029,22.49773]
[1779470316780,18.31,76848.3,10.5,-0.70454,0.00029,22.4458]
[1779470318796,18.31,76843.95,10.5,-0.70579,0.00029,22.40041]
[1779470320809,18.31,76840.29,10.5,-0.70686,0.00029,22.36192]
[1779470325844,18.31,76835.71,10.5,-0.70818,0.00029,22.31357]
[1779470326851,18.31,76831.77,10.5,-0.70932,0.00029,22.27184]
[1779470329953,18.31,76834.34,10.5,-0.70857,0.00029,22.29917]
[1779470335915,18.31,76834.68,10.5,-0.70847,0.00029,22.30282]
[1779470340950,18.31,76835.2,10.5,-0.70833,0.00029,22.30823]
[1779470342964,18.31,76838.92,10.5,-0.70725,0.00029,22.34747]
[1779470347999,18.31,76841.09,10.5,-0.70663,0.00029,22.37017]
[1779470353035,18.31,76841.39,10.5,-0.70655,0.00029,22.37315]
[1779470358070,18.31,76841.48,10.5,-0.70653,0.00029,22.37393]
[1779470361092,18.31,76845.46,10.5,-0.70538,0.00029,22.41553]
[1779470366126,18.31,76844.87,10.5,-0.70554,0.00029,22.40952]
[1779470371166,18.31,76850.23,10.5,-0.70401,0.00029,22.46172]
[1779470372174,18.31,76852.88,10.5,-0.70324,0.00029,22.48928]
[1779470377210,18.31,76852.7,10.5,-0.7033,0.00029,22.48728]
[1779470378041,18.31,76852.7,10.5,-0.7033,0.00029,22.48728]
[1779470379224,18.31,76856.96,10.5,-0.70206,0.00029,22.53135]
[1779470384259,18.31,76859.06,10.5,-0.70144,0.00029,22.55319]
[1779470389294,18.31,76860.84,10.5,-0.70092,0.00029,22.57153]
[1779470394329,18.31,76860.95,10.5,-0.70089,0.00029,22.57258]
[1779470397002,18.31,76859.64,10.5,-0.70128,0.00029,22.55906]
[1779470397350,18.31,76841.73,10.5,-0.70648,0.00029,22.37274]
[1779470397828,18.31,76841.73,10.5,-0.70648,0.00029,22.37274]
[1779470398357,18.31,76830.89,10.5,-0.70961,0.00029,22.25807]
[1779470398696,18.31,76830.89,10.5,-0.70961,0.00029,22.25807]
[1779470399387,18.31,76804.89,10.5,-0.71705,0.00028,21.97831]
[1779470400377,18.31,76804.89,10.5,-0.71705,0.00028,21.97831]
[1779470400384,18.31,76766.81,10.5,-0.72779,0.00028,21.55617]
[1779470400500,18.31,76766.81,10.5,-0.72779,0.00028,21.55617]
[1779470400889,18.31,76766.81,10.5,-0.72779,0.00028,21.55617]
[1779470401337,18.31,76766.81,10.5,-0.72779,0.00028,21.55617]
[1779470401398,18.31,76744.62,10.5,-0.73395,0.00028,21.30364]
[1779470402078,18.31,76744.62,10.5,-0.73395,0.00028,21.30364]
[1779470402403,18.31,76750.92,10.5,-0.7322,0.00028,21.37592]
[1779470404290,18.31,76750.92,10.5,-0.7322,0.00028,21.37592]
[1779470404448,18.31,76750.92,10.5,-0.7322,0.00028,21.37592]
[1779470404429,18.31,76771.48,10.5,-0.72646,0.00028,21.60937]
[1779470405436,18.31,76778.96,10.5,-0.72436,0.00028,21.69321]
[1779470406066,18.31,76778.96,10.5,-0.72436,0.00028,21.69321]
[1779470406180,18.31,76778.96,10.5,-0.72436,0.00028,21.69321]
[1779470406448,18.31,76787.12,10.5,-0.72206,0.00028,21.78389]
[1779470406532,18.31,76787.12,10.5,-0.72206,0.00028,21.78389]
[1779470408461,18.31,76792.36,10.5,-0.72058,0.00028,21.84201]
[1779470409468,18.31,76795.37,10.5,-0.71972,0.00028,21.87527]
[1779470411526,18.31,76794.48,10.5,-0.71997,0.00028,21.86559]
[1779470415509,18.31,76791.44,10.5,-0.72082,0.00028,21.83271]
[1779470418532,18.31,76791.58,10.5,-0.72077,0.00028,21.8346]
[1779470419284,18.31,76791.58,10.5,-0.72077,0.00028,21.8346]
[1779470419371,18.31,76791.58,10.5,-0.72077,0.00028,21.8346]
[1779470419414,18.31,76787.19,10.5,-0.722,0.00028,21.78651]
[1779470419966,18.31,76787.19,10.5,-0.722,0.00028,21.78651]
[1779470420063,18.31,76783.89,10.5,-0.72293,0.00028,21.74993]
[1779470420545,18.31,76779.9,10.5,-0.72405,0.00028,21.70567]
[1779470425762,18.32,76779.77,10.5,-0.72406,0.00028,21.70494]
[1779470426131,18.32,76779.77,10.5,-0.72406,0.00028,21.70494]
[1779470426241,18.32,76779.77,10.5,-0.72406,0.00028,21.70494]
[1779470426335,18.32,76781.99,10.5,-0.72344,0.00028,21.72982]
[1779470427440,18.32,76785.58,10.5,-0.72241,0.00028,21.77005]
[1779470428601,18.32,76783.01,10.5,-0.72313,0.00028,21.74173]
[1779470432015,18.32,76783.48,10.5,-0.72299,0.00028,21.74735]
[1779470432074,18.32,76785.5,10.5,-0.72244,0.00028,21.76602]
[1779470432672,18.32,76785.5,10.5,-0.72244,0.00028,21.76602]
[1779470432773,18.32,76787.32,10.5,-0.72193,0.00028,21.78635]
[1779470434643,18.32,76791.14,10.5,-0.72084,0.00028,21.82882]
[1779470435728,18.32,76791.14,10.5,-0.72084,0.00028,21.82882]
[1779470436658,18.32,76795.41,10.5,-0.71963,0.00028,21.87601]
[1779470441692,18.32,76795.26,10.5,-0.71966,0.00028,21.87466]
[1779470443705,18.32,76790.61,10.5,-0.72097,0.00028,21.82362]
[1779470444713,18.32,76788.55,10.5,-0.72155,0.00028,21.80099]
[1779470445720,18.32,76785.23,10.5,-0.72248,0.00028,21.76438]
[1779470448740,18.32,76787.34,10.5,-0.72189,0.00028,21.78788]
[1779470451762,18.32,76790.35,10.5,-0.72103,0.00028,21.8212]
[1779470452768,18.32,76792.3,10.5,-0.72048,0.00028,21.84269]
[1779470458166,18.32,76793.74,10.5,-0.72008,0.00028,21.85838]
[1779470461832,18.32,76791.42,10.5,-0.72074,0.00028,21.83275]
[1779470463847,18.32,76789.12,10.5,-0.72138,0.00028,21.80751]
[1779470466368,18.32,76789.23,10.5,-0.72135,0.00028,21.8088]
[1779470466369,18.32,76788.14,10.5,-0.72166,0.00028,21.79683]
[1779470466867,18.32,76785.25,10.5,-0.72247,0.00028,21.76493]
[1779470467875,18.32,76783.5,10.5,-0.72296,0.00028,21.74555]
[1779470472909,18.32,76781.56,10.5,-0.7235,0.00028,21.72422]
[1779470477944,18.32,76783.9,10.5,-0.72284,0.00028,21.7505]
[1779470483109,18.32,76783.76,10.5,-0.72287,0.00028,21.74903]
[1779470483197,18.32,76779.72,10.5,-0.72401,0.00028,21.70415]
[1779470484461,18.32,76769.34,10.5,-0.72692,0.00028,21.58818]
[1779470485027,18.32,76769.34,10.5,-0.72692,0.00028,21.58818]
[1779470485122,18.32,76769.4,10.5,-0.7269,0.00028,21.58885]
[1779470487008,18.33,76767.68,10.5,-0.72737,0.00028,21.56975]
[1779470492045,18.33,76767.4,10.5,-0.72746,0.00028,21.56326]
[1779470495066,18.33,76765.85,10.5,-0.72789,0.00028,21.54621]
[1779470500101,18.33,76765.05,10.5,-0.72809,0.00028,21.53795]
[1779470504129,18.33,76770.92,10.5,-0.72644,0.00028,21.6045]
[1779470505136,18.33,76777.05,10.5,-0.72472,0.00028,21.67316]
[1779470506143,18.33,76779.45,10.5,-0.72404,0.00028,21.70003]
[1779470509164,18.33,76784.31,10.5,-0.72267,0.00028,21.75404]
[1779470510171,18.33,76787.46,10.5,-0.72178,0.00028,21.78896]
[1779470515206,18.33,76786.75,10.5,-0.72199,0.00028,21.78084]
[1779470520241,18.33,76788.29,10.5,-0.72156,0.00028,21.79753]
[1779470522759,18.33,76788.92,10.5,-0.72139,0.00028,21.80434]
[1779470523061,18.33,76788.92,10.5,-0.72139,0.00028,21.80434]
[1779470523262,18.33,76791.4,10.5,-0.72069,0.00028,21.83161]
[1779470524269,18.33,76794.68,10.5,-0.71977,0.00028,21.86767]
[1779470529308,18.33,76793.92,10.5,-0.71999,0.00028,21.85912]
[1779470530937,18.33,76794.07,10.5,-0.71994,0.00028,21.86075]
[1779470531730,18.33,76793.67,10.5,-0.72006,0.00028,21.85632]
[1779470537364,18.33,76794.17,10.5,-0.71992,0.00028,21.86171]
[1779470542399,18.33,76792.91,10.5,-0.72028,0.00028,21.84774]
[1779470547434,18.33,76790.72,10.5,-0.72091,0.00028,21.82328]
[1779470549448,18.33,76795.19,10.5,-0.71965,0.00028,21.8723]
[1779470551462,18.33,76797.95,10.5,-0.71889,0.00028,21.89859]
[1779470556497,18.33,76800.23,10.5,-0.71826,0.00028,21.9231]
[1779470561533,18.32,76805.26,10.5,-0.71684,0.00028,21.97757]
[1779470566568,18.32,76797.88,10.5,-0.71895,0.00028,21.89636]
[1779470567575,18.32,76790.33,10.5,-0.72109,0.00028,21.81316]
[1779470568582,18.32,76783.96,10.5,-0.72289,0.00028,21.74256]
[1779470569677,18.32,76782.93,10.5,-0.72318,0.00028,21.73107]
[1779470575124,18.32,76783.31,10.5,-0.72308,0.00028,21.73505]
[1779470577959,18.32,76783.14,10.5,-0.72313,0.00028,21.73303]
[1779470579848,18.32,76782.99,10.5,-0.72318,0.00028,21.73129]
[1779470586708,18.32,76786.97,10.5,-0.72207,0.00028,21.77511]
[1779470587722,18.32,76789.47,10.5,-0.72136,0.00028,21.80282]
[1779470592753,18.32,76791.62,10.5,-0.72075,0.00028,21.82676]
[1779470597788,18.32,76791.62,10.5,-0.72074,0.00028,21.82705]
[1779470602338,18.32,76790.82,10.5,-0.72096,0.00028,21.81842]
[1779470604246,18.32,76788.79,10.5,-0.72153,0.00028,21.79615]
[1779470604596,18.32,76788.79,10.5,-0.72153,0.00028,21.79615]
[1779470605366,18.32,76786.61,10.5,-0.72215,0.00028,21.77197]
[1779470605688,18.32,76786.61,10.5,-0.72215,0.00028,21.77197]
[1779470606508,18.32,76786.56,10.5,-0.72216,0.00028,21.77142]
[1779470606610,18.32,76783.59,10.5,-0.723,0.00028,21.73849]
[1779470606852,18.32,76780.86,10.5,-0.72376,0.00028,21.70815]
[1779470609248,18.32,76780.85,10.5,-0.72377,0.00028,21.70808]
[1779470609335,18.32,76778.23,10.5,-0.7245,0.00028,21.67894]
[1779470610458,18.32,76773.12,10.5,-0.72593,0.00028,21.62187]
[1779470610879,18.32,76769.52,10.5,-0.72694,0.00028,21.58149]
[1779470612145,18.32,76769.52,10.5,-0.72694,0.00028,21.58149]
[1779470612490,18.32,76769.52,10.5,-0.72694,0.00028,21.58149]
[1779470612511,18.32,76758.92,10.5,-0.72992,0.00028,21.4579]
[1779470612760,18.32,76758.92,10.5,-0.72992,0.00028,21.4579]
[1779470613291,18.32,76758.92,10.5,-0.72992,0.00028,21.4579]
[1779470613348,18.32,76746.34,10.5,-0.73341,0.00028,21.31467]
[1779470613901,18.32,76734.52,10.5,-0.73666,0.00027,21.17885]
[1779470614908,18.32,76725.07,10.5,-0.73925,0.00027,21.06955]
[1779470615915,18.32,76721.03,10.5,-0.74034,0.00027,21.02288]
[1779470616922,18.33,76718.83,10.5,-0.74093,0.00027,20.99768]
[1779470618012,18.33,76718.83,10.5,-0.74093,0.00027,20.99768]
[1779470618708,18.33,76718.4,10.5,-0.74103,0.00027,20.99317]
[1779470618808,18.33,76718.4,10.5,-0.74103,0.00027,20.99317]
[1779470619263,18.33,76718.4,10.5,-0.74103,0.00027,20.99317]
[1779470619341,18.33,76700.48,10.5,-0.74588,0.00027,20.78279]
[1779470619943,18.33,76701.71,10.5,-0.74553,0.00027,20.79789]
[1779470620952,18.33,76707.69,10.5,-0.7439,0.00027,20.86897]
[1779470621968,18.33,76710.41,10.5,-0.74316,0.00027,20.90139]
[1779470622972,18.33,76715.1,10.5,-0.74187,0.00027,20.9568]
[1779470625993,18.33,76718.01,10.5,-0.74106,0.00027,20.99182]
[1779470631028,18.34,76720.23,10.5,-0.74042,0.00027,21.01912]
[1779470635057,18.34,76722.72,10.5,-0.7397,0.00027,21.04993]
[1779470636176,18.34,76725.91,10.5,-0.73882,0.00027,21.08747]
[1779470640092,18.34,76721.26,10.5,-0.74005,0.00027,21.03483]
[1779470641099,18.34,76718.06,10.5,-0.74092,0.00027,20.99787]
[1779470643113,18.35,76714.53,10.5,-0.74185,0.00027,20.95753]
[1779470648148,18.35,76714.25,10.5,-0.74187,0.00027,20.95697]
[1779470653182,18.36,76714.42,10.5,-0.74176,0.00027,20.96161]
[1779470655197,18.36,76707.25,10.5,-0.74367,0.00027,20.87859]
[1779470655895,18.36,76707.25,10.5,-0.74367,0.00027,20.87859]
[1779470656204,18.36,76705.03,10.5,-0.74426,0.00027,20.85308]
[1779470658218,18.36,76702.9,10.5,-0.74481,0.00027,20.82898]
[1779470660232,18.36,76697.9,10.5,-0.74613,0.00027,20.77098]
[1779470665268,18.37,76695.29,10.5,-0.74677,0.00027,20.7429]
[1779470668289,18.37,76697.51,10.5,-0.74613,0.00027,20.77089]
[1779470672450,18.38,76704.65,10.5,-0.74419,0.00027,20.85317]
[1779470673324,18.38,76708.98,10.5,-0.74301,0.00027,20.90462]
[1779470678363,18.38,76707.7,10.5,-0.74331,0.00027,20.89155]
[1779470682390,18.39,76710.29,10.5,-0.74257,0.00027,20.9236]
[1779470687750,18.39,76711.4,10.5,-0.74223,0.00027,20.93813]
[1779470690471,18.39,76713.66,10.5,-0.74158,0.00027,20.96599]
[1779470694475,18.4,76717.39,10.5,-0.74051,0.00027,21.01179]
[1779470696489,18.4,76721.69,10.5,-0.73932,0.00027,21.06257]
[1779470697084,18.4,76721.69,10.5,-0.73932,0.00027,21.06257]
[1779470697331,18.4,76721.69,10.5,-0.73932,0.00027,21.06257]
[1779470700513,18.4,76724.44,10.5,-0.73855,0.00027,21.09522]
[1779470700549,18.4,76736.36,10.5,-0.73529,0.00027,21.23277]
[1779470701524,18.4,76747.16,10.5,-0.73231,0.00028,21.3564]
[1779470702586,18.4,76748.4,10.5,-0.73196,0.00028,21.37066]
[1779470703538,18.4,76748.84,10.5,-0.73184,0.00028,21.37569]
[1779470708573,18.4,76747.76,10.5,-0.73212,0.00028,21.36419]
[1779470713753,18.4,76748.19,10.5,-0.732,0.00028,21.36915]
[1779470716629,18.4,76743.35,10.5,-0.73333,0.00028,21.31411]
[1779470717636,18.4,76740.14,10.5,-0.73422,0.00027,21.27748]
[1779470719650,18.41,76744.44,10.5,-0.73302,0.00028,21.32686]
[1779470724685,18.41,76744.73,10.5,-0.73292,0.00028,21.33116]
[1779470728712,18.41,76741.0,10.5,-0.73392,0.00027,21.28954]
[1779470729720,18.41,76738.28,10.5,-0.73467,0.00027,21.25859]
[1779470731734,18.41,76741.02,10.5,-0.73394,0.00027,21.28624]
[1779470732201,18.41,76741.02,10.5,-0.73394,0.00027,21.28624]
[1779470732741,18.41,76746.6,10.5,-0.73239,0.00028,21.35004]
[1779470733747,18.41,76749.22,10.5,-0.73167,0.00028,21.37996]
[1779470735595,18.41,76749.81,10.5,-0.7315,0.00028,21.38679]
[1779470735762,18.41,76750.05,10.5,-0.73143,0.00028,21.38949]
[1779470740797,18.41,76752.61,10.5,-0.73074,0.00028,21.41797]
[1779470745378,18.41,76753.86,10.5,-0.73041,0.00028,21.43152]
[1779470745871,18.41,76753.86,10.5,-0.73041,0.00028,21.43152]
[1779470745895,18.41,76758.3,10.5,-0.72918,0.00028,21.48146]
[1779470746839,18.41,76761.04,10.5,-0.72843,0.00028,21.51209]
[1779470752213,18.41,76761.5,10.5,-0.7283,0.00028,21.51705]
[1779470752424,18.41,76761.5,10.5,-0.7283,0.00028,21.51705]
[1779470756523,18.41,76761.24,10.5,-0.72839,0.00028,21.5137]
[1779470758925,18.41,76764.2,10.5,-0.72758,0.00028,21.54624]
[1779470762952,18.4,76766.95,10.5,-0.72683,0.00028,21.57658]
[1779470768313,18.4,76767.65,10.5,-0.72665,0.00028,21.58389]
[1779470774034,18.4,76768.39,10.5,-0.72646,0.00028,21.59122]
[1779470779068,18.4,76763.54,10.5,-0.72783,0.00028,21.53629]
[1779470780076,18.4,76756.64,10.5,-0.72975,0.00028,21.45858]
[1779470785111,18.4,76756.66,10.5,-0.72976,0.00028,21.45822]
[1779470787126,18.4,76764.12,10.5,-0.72769,0.00028,21.54202]
[1779470788425,18.4,76764.12,10.5,-0.72769,0.00028,21.54202]
[1779470789140,18.4,76767.13,10.5,-0.72685,0.00028,21.57559]
[1779470794175,18.4,76768.15,10.5,-0.72661,0.00028,21.58243]
[1779470797196,18.39,76761.09,10.5,-0.72859,0.00028,21.50274]
[1779470801224,18.39,76758.59,10.5,-0.72929,0.00028,21.47427]
[1779470806259,18.39,76756.49,10.5,-0.72988,0.00028,21.45049]
[1779470809280,18.39,76759.25,10.5,-0.72911,0.00028,21.48166]
[1779470815321,18.39,76759.29,10.5,-0.7291,0.00028,21.48204]
[1779470820213,18.39,76759.41,10.5,-0.72907,0.00028,21.48332]
[1779470825393,18.39,76760.36,10.5,-0.72881,0.00028,21.49391]
[1779470831435,18.39,76759.71,10.5,-0.72899,0.00028,21.48648]
[1779470836470,18.39,76761.19,10.5,-0.72858,0.00028,21.50311]
[1779470841505,18.39,76761.88,10.5,-0.72839,0.00028,21.51073]
[1779470846540,18.39,76762.03,10.5,-0.72836,0.00028,21.5123]
[1779470851575,18.39,76762.02,10.5,-0.72839,0.00028,21.50813]
[1779470856610,18.39,76761.89,10.5,-0.72843,0.00028,21.50657]
[1779470861645,18.39,76762.12,10.5,-0.72837,0.00028,21.50908]
[1779470866680,18.39,76762.13,10.5,-0.72836,0.00028,21.50912]
[1779470871719,18.39,76764.78,10.5,-0.72763,0.00028,21.53878]
[1779470876754,18.39,76763.68,10.5,-0.72794,0.00028,21.52613]
[1779470878753,18.39,76761.42,10.5,-0.72857,0.00028,21.50067]
[1779470878853,18.39,76764.28,10.5,-0.72778,0.00028,21.53271]
[1779470879774,18.39,76769.36,10.5,-0.72636,0.00028,21.5896]
[1779470880782,18.39,76772.07,10.5,-0.72561,0.00028,21.61978]
[1779470885817,18.39,76772.66,10.5,-0.72546,0.00028,21.62559]
[1779470887830,18.39,76778.49,10.5,-0.72384,0.00028,21.69007]
[1779470888505,18.39,76778.49,10.5,-0.72384,0.00028,21.69007]
[1779470888865,18.39,76806.52,10.5,-0.71594,0.00028,21.99684]
[1779470889104,18.39,76806.52,10.5,-0.71594,0.00028,21.99684]
[1779470889440,18.39,76806.52,10.5,-0.71594,0.00028,21.99684]
[1779470889852,18.39,76806.52,10.5,-0.71594,0.00028,21.99684]
[1779470889856,18.39,76829.57,10.5,-0.70935,0.00029,22.24326]
[1779470890457,18.39,76829.57,10.5,-0.70935,0.00029,22.24326]
[1779470890772,18.39,76829.57,10.5,-0.70935,0.00029,22.24326]
[1779470890866,18.39,76846.91,10.5,-0.70435,0.00029,22.42498]
[1779470891490,18.39,76846.91,10.5,-0.70435,0.00029,22.42498]
[1779470891843,18.39,76846.91,10.5,-0.70435,0.00029,22.42498]
[1779470891878,18.39,76853.02,10.5,-0.70259,0.00029,22.48801]
[1779470892335,18.39,76853.02,10.5,-0.70259,0.00029,22.48801]
[1779470893150,18.39,76854.11,10.5,-0.70227,0.00029,22.49924]
[1779470893439,18.39,76854.11,10.5,-0.70227,0.00029,22.49924]
[1779470893741,18.39,76854.11,10.5,-0.70227,0.00029,22.49924]
[1779470893896,18.39,76877.4,10.5,-0.69548,0.00029,22.73585]
[1779470894904,18.39,76897.88,10.5,-0.68945,0.0003,22.9389]
[1779470895267,18.39,76897.88,10.5,-0.68945,0.0003,22.9389]
[1779470895540,18.39,76897.88,10.5,-0.68945,0.0003,22.9389]
[1779470895911,18.39,76891.73,10.5,-0.69127,0.00029,22.87844]
[1779470896435,18.39,76891.73,10.5,-0.69127,0.00029,22.87844]
[1779470896649,18.39,76891.73,10.5,-0.69127,0.00029,22.87844]
[1779470896920,18.39,76910.48,10.5,-0.68573,0.0003,23.06106]
[1779470897856,18.39,76910.48,10.5,-0.68573,0.0003,23.06106]
[1779470897959,18.39,76910.48,10.5,-0.68573,0.0003,23.06106]
[1779470897984,18.39,76931.37,10.5,-0.6795,0.0003,23.25964]
[1779470898032,18.39,76931.37,10.5,-0.6795,0.0003,23.25964]
[1779470898806,18.39,76931.37,10.5,-0.6795,0.0003,23.25964]
[1779470898934,18.39,76932.5,10.5,-0.67916,0.0003,23.27032]
[1779470899041,18.39,76932.5,10.5,-0.67916,0.0003,23.27032]
[1779470899099,18.39,76932.5,10.5,-0.67916,0.0003,23.27032]
[1779470899943,18.39,76924.18,10.5,-0.68165,0.0003,23.19166]
[1779470900396,18.39,76924.18,10.5,-0.68165,0.0003,23.19166]
[1779470900949,18.39,76906.22,10.5,-0.687,0.0003,23.01961]
[1779470901635,18.39,76906.22,10.5,-0.687,0.0003,23.01961]
[1779470902004,18.39,76906.22,10.5,-0.687,0.0003,23.01961]
[1779470902006,18.38,76904.05,10.5,-0.68765,0.0003,22.99827]
[1779470902963,18.38,76911.78,10.5,-0.68536,0.0003,23.07292]
[1779470903307,18.38,76911.78,10.5,-0.68536,0.0003,23.07292]
[1779470903775,18.38,76911.78,10.5,-0.68536,0.0003,23.07292]
[1779470903970,18.38,76920.92,10.5,-0.68264,0.0003,23.1603]
[1779470904990,18.38,76920.92,10.5,-0.68264,0.0003,23.1603]
[1779470904989,18.38,76927.95,10.5,-0.68054,0.0003,23.22685]
[1779470905342,18.38,76927.95,10.5,-0.68054,0.0003,23.22685]
[1779470905996,18.38,76935.02,10.5,-0.67843,0.0003,23.29291]
[1779470909044,18.38,76930.72,10.5,-0.67974,0.0003,23.25213]
[1779470910056,18.38,76926.15,10.5,-0.68111,0.0003,23.20892]
[1779470911054,18.38,76907.88,10.5,-0.68659,0.0003,23.0301]
[1779470912072,18.38,76903.83,10.5,-0.68779,0.0003,22.99064]
[1779470912216,18.38,76903.83,10.5,-0.68779,0.0003,22.99064]
[1779470913076,18.38,76900.07,10.5,-0.68891,0.0003,22.95375]
[1779470915075,18.38,76893.78,10.5,-0.69079,0.0003,22.89162]
[1779470915095,18.38,76900.08,10.5,-0.68892,0.0003,22.95343]
[1779470917111,18.38,76896.48,10.5,-0.69,0.0003,22.91775]
[1779470920139,18.37,76901.18,10.5,-0.68864,0.0003,22.96299]
[1779470921146,18.37,76898.19,10.5,-0.68953,0.0003,22.93346]
[1779470926181,18.37,76895.78,10.5,-0.69027,0.0003,22.90894]
[1779470928195,18.37,76899.23,10.5,-0.68926,0.0003,22.9423]
[1779470930209,18.37,76905.3,10.5,-0.68748,0.0003,23.00115]
[1779470931772,18.37,76905.3,10.5,-0.68748,0.0003,23.00115]
[1779470931851,18.37,76909.23,10.5,-0.68631,0.0003,23.03911]
[1779470932990,18.37,76916.37,10.5,-0.6842,0.0003,23.1075]
[1779470938153,18.35,76917.68,10.5,-0.68395,0.0003,23.11583]
[1779470939272,18.35,76910.69,10.5,-0.68603,0.0003,23.04843]
[1779470940281,18.35,76907.56,10.5,-0.68697,0.0003,23.01786]
[1779470942755,18.35,76906.83,10.5,-0.68719,0.0003,23.01067]
[1779470943102,18.35,76902.54,10.5,-0.68848,0.0003,22.96845]
[1779470943303,18.35,76890.88,10.5,-0.69193,0.0003,22.85371]
[1779470944309,18.35,76885.58,10.5,-0.6935,0.00029,22.80072]
[1779470946323,18.35,76881.07,10.5,-0.69484,0.00029,22.75513]
[1779470947446,18.35,76878.03,10.5,-0.69574,0.00029,22.72438]
[1779470948998,18.35,76878.03,10.5,-0.69574,0.00029,22.72438]
[1779470949144,18.34,76877.19,10.5,-0.696,0.00029,22.71558]
[1779470949344,18.34,76874.47,10.5,-0.6968,0.00029,22.68813]
[1779470950486,18.34,76870.92,10.5,-0.69784,0.00029,22.652]
[1779470956396,18.34,76868.09,10.5,-0.69869,0.00029,22.6226]
[1779470961431,18.34,76867.08,10.5,-0.69899,0.00029,22.61194]
[1779470963445,18.34,76869.58,10.5,-0.69827,0.00029,22.63719]
[1779470967168,18.34,76870.94,10.5,-0.69788,0.00029,22.65062]
[1779470967473,18.34,76880.03,10.5,-0.69522,0.00029,22.74237]
[1779470968336,18.34,76880.03,10.5,-0.69522,0.00029,22.74237]
[1779470969051,18.34,76880.03,10.5,-0.69522,0.00029,22.74237]
[1779470968480,18.34,76884.06,10.5,-0.69404,0.00029,22.78261]
[1779470969487,18.34,76889.38,10.5,-0.69247,0.0003,22.83554]
[1779470970194,18.34,76889.38,10.5,-0.69247,0.0003,22.83554]
[1779470970502,18.34,76895.67,10.5,-0.69062,0.0003,22.89766]
[1779470971631,18.34,76895.67,10.5,-0.69062,0.0003,22.89766]
[1779470972514,18.34,76901.72,10.5,-0.68886,0.0003,22.95297]
[1779470974528,18.33,76905.09,10.5,-0.68787,0.0003,22.98538]
[1779470975865,18.33,76905.09,10.5,-0.68787,0.0003,22.98538]
[1779470975891,18.33,76910.34,10.5,-0.68631,0.0003,23.03638]
[1779470976542,18.33,76921.58,10.5,-0.68296,0.0003,23.14442]
[1779470977862,18.33,76921.58,10.5,-0.68296,0.0003,23.14442]
[1779470977873,18.33,76921.58,10.5,-0.68296,0.0003,23.14442]
[1779470977941,18.33,76935.97,10.5,-0.67865,0.0003,23.28037]
[1779470978388,18.33,76935.97,10.5,-0.67865,0.0003,23.28037]
[1779470978595,18.33,76935.97,10.5,-0.67865,0.0003,23.28037]
[1779470978971,18.33,76935.97,10.5,-0.67865,0.0003,23.28037]
[1779470979003,18.33,76956.9,10.5,-0.67234,0.0003,23.47351]
[1779470979185,18.33,76956.9,10.5,-0.67234,0.0003,23.47351]
[1779470979563,18.33,76966.44,10.5,-0.66944,0.0003,23.55969]
[1779470980913,18.33,76966.44,10.5,-0.66944,0.0003,23.55969]
[1779470982132,18.32,76972.38,10.5,-0.66771,0.0003,23.61054]
[1779470982685,18.32,76972.38,10.5,-0.66771,0.0003,23.61054]
[1779470982950,18.32,76972.38,10.5,-0.66771,0.0003,23.61054]
[1779470982978,18.32,76972.38,10.5,-0.66771,0.0003,23.61054]
[1779470983016,18.32,76968.79,10.5,-0.66881,0.0003,23.5785]
[1779470983258,18.32,76968.79,10.5,-0.66881,0.0003,23.5785]
[1779470983398,18.32,76968.79,10.5,-0.66881,0.0003,23.5785]
[1779470983746,18.32,76968.79,10.5,-0.66881,0.0003,23.5785]
[1779470984072,18.32,76968.79,10.5,-0.66881,0.0003,23.5785]
[1779470984087,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984370,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984370,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984468,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984723,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984869,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470985122,18.32,76978.43,10.5,-0.66587,0.00031,23.664]
[1779470984958,18.32,76990.61,10.5,-0.66215,0.00031,23.77034]
[1779470986029,18.32,76990.61,10.5,-0.66215,0.00031,23.77034]
[1779470986079,18.32,76984.19,10.5,-0.66412,0.00031,23.71436]
[1779470987016,18.32,76984.19,10.5,-0.66412,0.00031,23.71436]
[1779470987076,18.32,76980.63,10.5,-0.66521,0.00031,23.68315]
[1779470987591,18.32,76980.63,10.5,-0.66521,0.00031,23.68315]
[1779470987658,18.32,76959.13,10.5,-0.67181,0.0003,23.48959]
[1779470988662,18.31,76952.57,10.5,-0.67388,0.0003,23.4272]
[1779470989549,18.31,76952.57,10.5,-0.67388,0.0003,23.4272]
[1779470990120,18.3,76955.86,10.5,-0.67294,0.0003,23.45568]
[1779470990888,18.3,76955.86,10.5,-0.67294,0.0003,23.45568]
[1779470991221,18.3,76955.86,10.5,-0.67294,0.0003,23.45568]
[1779470990927,18.3,76960.46,10.5,-0.67158,0.0003,23.49656]
[1779470991520,18.3,76960.46,10.5,-0.67158,0.0003,23.49656]
[1779470991531,18.3,76960.46,10.5,-0.67158,0.0003,23.49656]
[1779470991888,18.3,76960.46,10.5,-0.67158,0.0003,23.49656]
[1779470991992,18.3,76971.45,10.5,-0.66823,0.00031,23.59557]
[1779470992682,18.3,76971.45,10.5,-0.66823,0.00031,23.59557]
[1779470993125,18.3,76971.45,10.5,-0.66823,0.00031,23.59557]
[1779470993205,18.29,76982.5,10.5,-0.66489,0.00031,23.69257]
[1779470993667,18.29,76982.5,10.5,-0.66489,0.00031,23.69257]
[1779470994158,18.29,76982.5,10.5,-0.66489,0.00031,23.69257]
[1779470994740,18.29,76981.61,10.5,-0.66517,0.00031,23.68461]
[1779470996157,18.29,76982.66,10.5,-0.66485,0.00031,23.69372]
[1779470995710,18.29,76978.85,10.5,-0.66602,0.00031,23.66]
[1779470996717,18.29,76982.56,10.5,-0.66489,0.00031,23.69259]
[1779470999236,18.29,76984.93,10.5,-0.66417,0.00031,23.71328]
[1779471000254,18.29,76982.63,10.5,-0.66487,0.00031,23.69308]
[1779471000433,18.29,76982.63,10.5,-0.66487,0.00031,23.69308]
[1779471000893,18.29,76982.63,10.5,-0.66487,0.00031,23.69308]
[1779471000893,18.29,76982.63,10.5,-0.66487,0.00031,23.69308]
[1779471001314,18.29,76982.63,10.5,-0.66487,0.00031,23.69308]
[1779471000994,18.29,76986.9,10.5,-0.66356,0.00031,23.73046]
[1779471001690,18.29,76986.9,10.5,-0.66356,0.00031,23.73046]
[1779471002150,18.29,76986.9,10.5,-0.66356,0.00031,23.73046]
[1779471002201,18.29,76992.98,10.5,-0.66169,0.00031,23.78335]
[1779471002324,18.29,76992.98,10.5,-0.66169,0.00031,23.78335]
[1779471002637,18.29,76992.98,10.5,-0.66169,0.00031,23.78335]
[1779471002874,18.29,76992.98,10.5,-0.66169,0.00031,23.78335]
[1779471003236,18.29,76992.98,10.5,-0.66169,0.00031,23.78335]
[1779471003226,18.29,77007.43,10.5,-0.65724,0.00031,23.90695]
[1779471004105,18.29,77005.59,10.5,-0.65781,0.00031,23.89138]
[1779471005283,18.29,77005.59,10.5,-0.65781,0.00031,23.89138]
[1779471005898,18.29,77003.05,10.5,-0.65859,0.00031,23.86981]
[1779471005909,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471006414,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471006417,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471006811,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471006848,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471006900,18.29,77000.19,10.5,-0.65948,0.00031,23.8453]
[1779471007001,18.29,76996.47,10.5,-0.66063,0.00031,23.81329]
[1779471007796,18.29,76989.86,10.5,-0.66266,0.00031,23.75606]
[1779471009375,18.29,76987.33,10.5,-0.66344,0.00031,23.73398]
[1779471009825,18.29,76992.5,10.5,-0.66185,0.00031,23.77889]
[1779471010405,18.29,76992.5,10.5,-0.66185,0.00031,23.77889]
[1779471010905,18.29,76992.5,10.5,-0.66185,0.00031,23.77889]
[1779471011015,18.29,76992.5,10.5,-0.66185,0.00031,23.77889]
[1779471011096,18.29,76992.5,10.5,-0.66185,0.00031,23.77889]
[1779471011109,18.29,76996.99,10.5,-0.66047,0.00031,23.81755]
[1779471012406,18.29,76994.14,10.5,-0.66135,0.00031,23.79291]
[1779471012406,18.29,76994.14,10.5,-0.66135,0.00031,23.79291]
[1779471012841,18.29,76996.33,10.5,-0.66068,0.00031,23.81172]
[1779471014909,18.29,76997.28,10.5,-0.66039,0.00031,23.8198]
[1779471014975,18.29,76997.99,10.5,-0.66018,0.00031,23.82589]
[1779471015707,18.29,76997.99,10.5,-0.66018,0.00031,23.82589]
[1779471015863,18.29,76995.98,10.5,-0.6608,0.00031,23.80859]
[1779471016945,18.29,76995.98,10.5,-0.6608,0.00031,23.80859]
[1779471016976,18.29,76992.63,10.5,-0.66183,0.00031,23.77962]
[1779471017627,18.29,76992.63,10.5,-0.66183,0.00031,23.77962]
[1779471017877,18.29,76991.84,10.5,-0.66207,0.00031,23.77279]
[1779471019358,18.29,76989.62,10.5,-0.66275,0.00031,23.75355]
[1779471020054,18.29,76989.62,10.5,-0.66275,0.00031,23.75355]
[1779471020933,18.29,76991.02,10.5,-0.66232,0.00031,23.76561]
[1779471021092,18.29,76991.02,10.5,-0.66232,0.00031,23.76561]
[1779471021918,18.28,76984.27,10.5,-0.66447,0.00031,23.70466]
[1779471022925,18.28,76974.88,10.5,-0.66737,0.00031,23.62096]
[1779471024582,18.28,76974.91,10.5,-0.66737,0.00031,23.6211]
[1779471024939,18.28,76969.12,10.5,-0.66914,0.00031,23.5692]
[1779471025946,18.28,76964.68,10.5,-0.67049,0.0003,23.52912]
[1779471027100,18.28,76964.68,10.5,-0.67049,0.0003,23.52912]
[1779471027673,18.28,76962.77,10.5,-0.67108,0.0003,23.51181]
[1779471028272,18.28,76962.77,10.5,-0.67108,0.0003,23.51181]
[1779471027960,18.28,76957.09,10.5,-0.6728,0.0003,23.46007]
[1779471028849,18.28,76957.09,10.5,-0.6728,0.0003,23.46007]
[1779471028967,18.28,76951.92,10.5,-0.67438,0.0003,23.41251]
[1779471030399,18.28,76952.2,10.5,-0.67429,0.0003,23.41501]
[1779471030988,18.28,76952.2,10.5,-0.67429,0.0003,23.41501]
[1779471031221,18.28,76949.43,10.5,-0.67516,0.0003,23.38559]
[1779471031990,18.27,76943.45,10.5,-0.67697,0.0003,23.32993]
[1779471037102,18.27,76943.59,10.5,-0.67694,0.0003,23.33103]
[1779471039137,18.27,76942.42,10.5,-0.6773,0.0003,23.31996]
[1779471040050,18.27,76949.33,10.5,-0.67521,0.0003,23.38407]
[1779471045087,18.27,76949.06,10.5,-0.67531,0.0003,23.38103]
[1779471046636,18.27,76946.67,10.5,-0.67604,0.0003,23.35876]
[1779471047101,18.27,76935.3,10.5,-0.67947,0.0003,23.25222]
[1779471048108,18.27,76933.2,10.5,-0.68011,0.0003,23.23236]
[1779471053143,18.27,76932.64,10.5,-0.68028,0.0003,23.22701]
[1779471058178,18.27,76931.62,10.5,-0.68059,0.0003,23.21726]
[1779471059185,18.27,76920.72,10.5,-0.68386,0.0003,23.11312]
[1779471060192,18.27,76918.68,10.5,-0.68448,0.0003,23.09343]
[1779471065227,18.27,76917.13,10.5,-0.68496,0.0003,23.07798]
[1779471070262,18.27,76915.3,10.5,-0.68552,0.0003,23.05978]
[1779471075297,18.27,76914.29,10.5,-0.68583,0.0003,23.04961]
[1779471077311,18.26,76917.88,10.5,-0.68476,0.0003,23.08422]
[1779471082346,18.26,76917.93,10.5,-0.68476,0.0003,23.08428]
[1779471087381,18.26,76916.42,10.5,-0.68523,0.0003,23.06931]
[1779471089786,18.26,76922.89,10.5,-0.68329,0.0003,23.13149]
[1779471091409,18.26,76927.97,10.5,-0.68179,0.0003,23.17622]
[1779471093005,18.26,76930.86,10.5,-0.68093,0.0003,23.20355]
[1779471094141,18.26,76935.11,10.5,-0.67965,0.0003,23.24378]
[1779471096302,18.26,76937.95,10.5,-0.6788,0.0003,23.2704]
[1779471097451,18.26,76932.35,10.5,-0.68049,0.0003,23.21739]
[1779471099469,18.26,76923.61,10.5,-0.68312,0.0003,23.13386]
[1779471100476,18.26,76920.71,10.5,-0.68399,0.0003,23.10595]
[1779471102490,18.26,76916.33,10.5,-0.68531,0.0003,23.06363]
[1779471103497,18.26,76912.34,10.5,-0.6865,0.0003,23.02487]
[1779471107278,18.26,76912.75,10.5,-0.68638,0.0003,23.02875]
[1779471107290,18.26,76913.29,10.5,-0.68622,0.0003,23.03396]
[1779471107397,18.26,76913.29,10.5,-0.68622,0.0003,23.03396]
[1779471107648,18.26,76913.29,10.5,-0.68622,0.0003,23.03396]
[1779471107722,18.26,76897.53,10.5,-0.69092,0.0003,22.87919]
[1779471108853,18.26,76896.04,10.5,-0.69136,0.0003,22.86443]
[1779471110910,18.26,76893.37,10.5,-0.69216,0.0003,22.83777]
[1779471113568,18.26,76890.5,10.5,-0.69301,0.0003,22.80897]
[1779471115582,18.26,76897.3,10.5,-0.691,0.0003,22.87649]
[1779471117598,18.26,76893.44,10.5,-0.69216,0.0003,22.83781]
[1779471118605,18.26,76888.26,10.5,-0.6937,0.0003,22.78589]
[1779471123641,18.25,76888.22,10.5,-0.69372,0.0003,22.78506]
[1779471124648,18.25,76890.96,10.5,-0.69291,0.0003,22.81237]
[1779471126663,18.25,76895.42,10.5,-0.6916,0.0003,22.85662]
[1779471127670,18.25,76902.99,10.5,-0.68935,0.0003,22.93144]
[1779471129165,18.25,76906.89,10.5,-0.68819,0.0003,22.9696]
[1779471132705,18.25,76900.78,10.5,-0.69003,0.0003,22.90898]
[1779471137744,18.25,76899.6,10.5,-0.69041,0.0003,22.89634]
[1779471141212,18.25,76878.59,10.5,-0.69666,0.0003,22.68484]
[1779471141772,18.25,76868.38,10.5,-0.69967,0.00029,22.58055]
[1779471142779,18.24,76857.39,10.5,-0.70289,0.00029,22.46671]
[1779471144793,18.24,76856.07,10.5,-0.70329,0.00029,22.45262]
[1779471146953,18.24,76854.15,10.5,-0.70386,0.00029,22.43227]
[1779471148829,18.24,76857.45,10.5,-0.70289,0.00029,22.46668]
[1779471150843,18.24,76860.86,10.5,-0.70189,0.00029,22.50213]
[1779471151850,18.24,76856.31,10.5,-0.70325,0.00029,22.45099]
[1779471156885,18.24,76855.5,10.5,-0.70349,0.00029,22.44258]
[1779471159908,18.24,76857.96,10.5,-0.70276,0.00029,22.46831]
[1779471164943,18.24,76859.6,10.5,-0.70227,0.00029,22.48569]
[1779471166957,18.24,76856.41,10.5,-0.7032,0.00029,22.45268]
[1779471167964,18.24,76853.7,10.5,-0.70399,0.00029,22.42452]
[1779471172999,18.25,76852.82,10.5,-0.70424,0.00029,22.41552]
[1779471175013,18.25,76860.1,10.5,-0.70211,0.00029,22.49133]
[1779471177028,18.25,76862.02,10.5,-0.70155,0.00029,22.51119]
[1779471179042,18.25,76863.97,10.5,-0.70098,0.00029,22.53131]
[1779471183070,18.24,76866.13,10.5,-0.70035,0.00029,22.55346]
[1779471184077,18.24,76863.76,10.5,-0.70105,0.00029,22.52897]
[1779471189112,18.24,76857.87,10.5,-0.70278,0.00029,22.46783]
[1779471190119,18.24,76854.88,10.5,-0.70365,0.00029,22.43674]
[1779471192134,18.24,76858.32,10.5,-0.70264,0.00029,22.47268]
[1779471193141,18.25,76861.0,10.5,-0.70185,0.00029,22.50058]
[1779471198176,18.25,76861.63,10.5,-0.70166,0.00029,22.50738]
[1779471202204,18.25,76864.25,10.5,-0.70089,0.00029,22.53446]
[1779471203211,18.25,76862.3,10.5,-0.70147,0.00029,22.51428]
[1779471205225,18.25,76858.39,10.5,-0.70261,0.00029,22.47374]
[1779471205632,18.25,76858.39,10.5,-0.70261,0.00029,22.47374]
[1779471206232,18.25,76853.29,10.5,-0.7041,0.00029,22.42072]
[1779471207239,18.25,76846.88,10.5,-0.70596,0.00029,22.35368]
[1779471208246,18.25,76845.25,10.5,-0.70643,0.00029,22.33668]
[1779471210192,18.25,76844.71,10.5,-0.70659,0.00029,22.33105]
[1779471214288,18.25,76840.82,10.5,-0.70773,0.00029,22.28641]
[1779471215543,18.25,76841.67,10.5,-0.70748,0.00029,22.2955]
[1779471216303,18.25,76849.19,10.5,-0.70529,0.00029,22.37484]
[1779471217308,18.25,76860.22,10.5,-0.70207,0.00029,22.48992]
[1779471218316,18.25,76863.45,10.5,-0.70112,0.00029,22.52339]
[1779471223351,18.25,76863.22,10.5,-0.70119,0.00029,22.52095]
[1779471228386,18.25,76863.31,10.5,-0.70118,0.00029,22.5215]
[1779471232414,18.25,76860.75,10.5,-0.70193,0.00029,22.49476]
[1779471237449,18.25,76861.08,10.5,-0.70184,0.00029,22.4981]
[1779471238455,18.25,76863.46,10.5,-0.70114,0.00029,22.52279]
[1779471240470,18.25,76861.44,10.5,-0.70173,0.00029,22.50201]
[1779471245505,18.25,76862.07,10.5,-0.70153,0.00029,22.50888]
[1779471250540,18.25,76861.46,10.5,-0.7017,0.00029,22.5029]
[1779471254568,18.25,76864.01,10.5,-0.70095,0.00029,22.52953]
[1779471258596,18.25,76860.83,10.5,-0.70187,0.00029,22.49688]
[1779471261618,18.25,76862.82,10.5,-0.70129,0.00029,22.51752]
[1779471266653,18.25,76863.78,10.5,-0.70101,0.00029,22.52721]
[1779471271807,18.25,76863.4,10.5,-0.70113,0.00029,22.52312]
[1779471271825,18.25,76867.7,10.5,-0.69989,0.00029,22.56353]
[1779471274111,18.25,76870.27,10.5,-0.69915,0.00029,22.58963]
[1779471275716,18.25,76874.78,10.5,-0.69782,0.00029,22.63565]
[1779471276723,18.25,76881.86,10.5,-0.69574,0.0003,22.70742]
[1779471277731,18.25,76885.46,10.5,-0.69468,0.0003,22.74365]
[1779471280776,18.25,76887.44,10.5,-0.6941,0.0003,22.76328]
[1779471280868,18.25,76887.9,10.5,-0.69397,0.0003,22.76785]
[1779471286794,18.25,76892.96,10.5,-0.69248,0.0003,22.81816]
[1779471291829,18.24,76894.28,10.5,-0.6921,0.0003,22.83078]
[1779471296864,18.24,76894.16,10.5,-0.69215,0.0003,22.82913]
[1779471301899,18.24,76899.67,10.5,-0.69052,0.0003,22.8835]
[1779471303299,18.24,76899.67,10.5,-0.69052,0.0003,22.8835]
[1779471303304,18.24,76894.47,10.5,-0.69208,0.0003,22.83159]
[1779471303917,18.24,76885.25,10.5,-0.69481,0.0003,22.73913]
[1779471305931,18.24,76883.31,10.5,-0.69539,0.0003,22.71925]
[1779471307787,18.24,76884.03,10.5,-0.69518,0.0003,22.72644]
[1779471307945,18.24,76888.72,10.5,-0.6938,0.0003,22.77359]
[1779471311973,18.24,76892.41,10.5,-0.69271,0.0003,22.81023]
[1779471317009,18.24,76892.7,10.5,-0.69264,0.0003,22.8127]
[1779471319294,18.24,76892.67,10.5,-0.69265,0.0003,22.81233]
[1779471319320,18.24,76889.87,10.5,-0.69349,0.0003,22.78413]
[1779471320030,18.24,76884.57,10.5,-0.69506,0.0003,22.73067]
[1779471324058,18.23,76886.93,10.5,-0.69437,0.0003,22.75418]
[1779471326270,18.23,76887.16,10.5,-0.69431,0.0003,22.7564]
[1779471326299,18.23,76887.26,10.5,-0.69428,0.0003,22.7573]
[1779471329093,18.23,76884.36,10.5,-0.69515,0.0003,22.72771]
[1779471330100,18.23,76881.98,10.5,-0.69586,0.0003,22.70352]
[1779471333121,18.23,76890.45,10.5,-0.69338,0.0003,22.78479]
[1779471334128,18.23,76898.56,10.5,-0.69097,0.0003,22.86562]
[1779471337150,18.23,76901.17,10.5,-0.69021,0.0003,22.89106]
[1779471338156,18.23,76904.35,10.5,-0.68927,0.0003,22.92231]
[1779471343190,18.23,76904.78,10.5,-0.68917,0.0003,22.92553]
[1779471348227,18.22,76904.0,10.5,-0.68943,0.0003,22.91682]
[1779471350241,18.22,76901.31,10.5,-0.69025,0.0003,22.88982]
[1779471355277,18.22,76901.81,10.5,-0.69013,0.0003,22.89389]
[1779471360312,18.22,76901.9,10.5,-0.69013,0.0003,22.8939]
[1779471365347,18.21,76894.49,10.5,-0.69236,0.0003,22.81929]
[1779471370382,18.21,76893.52,10.5,-0.69267,0.0003,22.80899]
[1779471371389,18.21,76891.11,10.5,-0.69339,0.0003,22.78466]
[1779471376424,18.21,76890.39,10.5,-0.69362,0.0003,22.77676]
[1779471376764,18.21,76890.39,10.5,-0.69362,0.0003,22.77676]
[1779471377431,18.21,76883.62,10.5,-0.69564,0.0003,22.70828]
[1779471380452,18.21,76881.2,10.5,-0.69636,0.0003,22.68349]
[1779471381459,18.21,76871.73,10.5,-0.69916,0.00029,22.58666]
[1779471383473,18.21,76870.44,10.5,-0.69954,0.00029,22.57342]
[1779471388508,18.21,76873.61,10.5,-0.6986,0.00029,22.60619]
[1779471389515,18.21,76877.17,10.5,-0.69755,0.0003,22.64262]
[1779471394550,18.21,76875.36,10.5,-0.69811,0.0003,22.62019]
[1779471399585,18.21,76874.41,10.5,-0.69839,0.0003,22.61054]
[1779471404620,18.21,76873.52,10.5,-0.69865,0.00029,22.60151]
[1779471408648,18.21,76865.67,10.5,-0.70096,0.00029,22.5207]
[1779471410662,18.21,76868.17,10.5,-0.70022,0.00029,22.54659]
[1779471413683,18.21,76871.73,10.5,-0.69917,0.00029,22.58328]
[1779471416704,18.21,76875.33,10.5,-0.69811,0.0003,22.62013]
[1779471421739,18.21,76874.71,10.5,-0.6983,0.0003,22.61353]
[1779471424760,18.21,76869.69,10.5,-0.69978,0.00029,22.56183]
[1779471429796,18.21,76869.45,10.5,-0.69985,0.00029,22.55938]
[1779471434831,18.21,76873.63,10.5,-0.69862,0.00029,22.60233]
[1779471436790,18.21,76874.66,10.5,-0.69832,0.0003,22.61284]
[1779471436845,18.21,76882.46,10.5,-0.69602,0.0003,22.6923]
[1779471437852,18.21,76885.09,10.5,-0.69524,0.0003,22.71889]
[1779471442887,18.21,76887.49,10.5,-0.69454,0.0003,22.74268]
[1779471447926,18.2,76886.72,10.5,-0.69479,0.0003,22.73436]
[1779471448934,18.2,76889.88,10.5,-0.69385,0.0003,22.76611]
[1779471449941,18.2,76895.22,10.5,-0.69227,0.0003,22.81955]
[1779471451955,18.2,76889.95,10.5,-0.69387,0.0003,22.76254]
[1779471456990,18.2,76896.94,10.5,-0.6918,0.0003,22.83219]
[1779471461019,18.2,76892.47,10.5,-0.69314,0.0003,22.78716]
[1779471466280,18.2,76893.06,10.5,-0.69298,0.0003,22.79271]
[1779471472096,18.2,76892.09,10.5,-0.69329,0.0003,22.7822]
[1779471477131,18.2,76894.1,10.5,-0.69271,0.0003,22.80178]
[1779471482171,18.19,76892.13,10.5,-0.69331,0.0003,22.78139]
[1779471487206,18.19,76892.76,10.5,-0.69315,0.0003,22.78692]
[1779471492241,18.19,76892.29,10.5,-0.69331,0.0003,22.78149]
[1779471497276,18.19,76888.0,10.5,-0.69461,0.0003,22.73756]
[1779471499290,18.19,76890.63,10.5,-0.69383,0.0003,22.76389]
[1779471504345,18.18,76890.54,10.5,-0.69388,0.0003,22.76237]
[1779471509381,18.18,76890.2,10.5,-0.694,0.0003,22.75833]
[1779471514414,18.18,76890.14,10.5,-0.69406,0.0003,22.75328]
[1779471516429,18.18,76893.22,10.5,-0.69315,0.0003,22.78415]
[1779471518443,18.18,76889.3,10.5,-0.69432,0.0003,22.74447]
[1779471523478,18.18,76890.13,10.5,-0.6941,0.0003,22.75203]
[1779471524485,18.18,76900.65,10.5,-0.69096,0.0003,22.85741]
[1779471529522,18.17,76899.13,10.5,-0.69144,0.0003,22.84141]
[1779471530527,18.17,76891.5,10.5,-0.69372,0.0003,22.76475]
[1779471531534,18.17,76888.55,10.5,-0.6946,0.0003,22.7348]
[1779471536571,18.17,76889.89,10.5,-0.69423,0.0003,22.74754]
[1779471541609,18.17,76890.14,10.5,-0.69418,0.0003,22.74922]
[1779471543623,18.17,76892.71,10.5,-0.69343,0.0003,22.77478]
[1779471548659,18.17,76890.83,10.5,-0.69401,0.0003,22.75493]
[1779471549667,18.16,76895.29,10.5,-0.69269,0.0003,22.79965]
[1779471551681,18.16,76899.62,10.5,-0.69141,0.0003,22.84258]
[1779471552688,18.16,76902.31,10.5,-0.69061,0.0003,22.86926]
[1779471554702,18.16,76904.79,10.5,-0.68988,0.0003,22.89357]
[1779471559737,18.16,76904.4,10.5,-0.69003,0.0003,22.88878]
[1779471565778,18.16,76905.21,10.5,-0.68982,0.0003,22.89572]
[1779471566786,18.15,76908.04,10.5,-0.68897,0.0003,22.92358]
[1779471567793,18.15,76914.78,10.5,-0.68695,0.0003,22.98985]
[1779471572828,18.15,76917.96,10.5,-0.68605,0.0003,23.01632]
[1779471572934,18.15,76917.96,10.5,-0.68605,0.0003,23.01632]
[1779471573835,18.15,76923.28,10.5,-0.68445,0.0003,23.06795]
[1779471578870,18.15,76929.43,10.5,-0.68262,0.0003,23.12653]
[1779471583905,18.15,76930.36,10.5,-0.68236,0.0003,23.13485]
[1779471588940,18.14,76925.42,10.5,-0.68387,0.0003,23.08651]
[1779471590953,18.14,76921.67,10.5,-0.68502,0.0003,23.04976]
[1779471596387,18.14,76921.73,10.5,-0.68502,0.0003,23.04972]
[1779471601456,18.14,76923.56,10.5,-0.68448,0.0003,23.06712]
[1779471606500,18.14,76925.01,10.5,-0.68406,0.0003,23.08067]
[1779471606601,18.14,76929.09,10.5,-0.68283,0.0003,23.11989]
[1779471607076,18.14,76932.69,10.5,-0.68174,0.0003,23.15452]
[1779471610098,18.14,76936.55,10.5,-0.68058,0.0003,23.19119]
[1779471615134,18.13,76937.31,10.5,-0.68037,0.0003,23.19787]
[1779471620169,18.13,76935.96,10.5,-0.68079,0.0003,23.18442]
[1779471621176,18.13,76939.33,10.5,-0.67977,0.0003,23.21646]
[1779471626211,18.13,76936.39,10.5,-0.68069,0.0003,23.18776]
[1779471629235,18.13,76929.17,10.5,-0.68289,0.0003,23.11807]
[1779471630242,18.13,76926.33,10.5,-0.68376,0.0003,23.09033]
[1779471635277,18.12,76925.92,10.5,-0.68394,0.0003,23.08157]
[1779471641319,18.12,76926.75,10.5,-0.68372,0.0003,23.08856]
[1779471646354,18.12,76926.09,10.5,-0.68395,0.0003,23.0813]
[1779471651389,18.11,76926.03,10.5,-0.684,0.0003,23.07975]
[1779471656566,18.11,76927.42,10.5,-0.6836,0.0003,23.0926]
[1779471661467,18.11,76932.44,10.5,-0.6821,0.0003,23.14028]
[1779471662894,18.11,76938.55,10.5,-0.68024,0.0003,23.19883]
[1779471663481,18.11,76942.71,10.5,-0.67898,0.0003,23.23836]
[1779471668516,18.11,76945.33,10.5,-0.6782,0.00031,23.26263]
[1779471671537,18.11,76941.13,10.5,-0.67949,0.0003,23.22241]
[1779471672544,18.11,76936.52,10.5,-0.6809,0.0003,23.1783]
[1779471673551,18.11,76929.34,10.5,-0.68309,0.0003,23.10897]
[1779471674558,18.1,76924.19,10.5,-0.68465,0.0003,23.05882]
[1779471679593,18.1,76923.55,10.5,-0.68486,0.0003,23.05197]
[1779471684628,18.1,76923.69,10.5,-0.68484,0.0003,23.05274]
[1779471685635,18.1,76920.33,10.5,-0.68586,0.0003,23.01982]
[1779471690671,18.1,76922.55,10.5,-0.6852,0.0003,23.04112]
[1779471695706,18.1,76922.5,10.5,-0.68526,0.0003,23.03635]
[1779471700930,18.1,76922.5,10.5,-0.68527,0.0003,23.03598]
[1779471706783,18.09,76922.29,10.5,-0.68535,0.0003,23.03328]
[1779471711818,18.09,76931.73,10.5,-0.68251,0.0003,23.12448]
[1779471716853,18.09,76934.34,10.5,-0.68173,0.0003,23.14911]
[1779471718867,18.09,76929.23,10.5,-0.68329,0.0003,23.09953]
[1779471719874,18.09,76920.67,10.5,-0.68589,0.0003,23.01605]
[1779471725916,18.09,76914.37,10.5,-0.6878,0.0003,22.95354]
[1779471726923,18.09,76909.91,10.5,-0.68915,0.0003,22.90927]
[1779471731958,18.09,76907.93,10.5,-0.68976,0.0003,22.88928]
[1779471736993,18.09,76907.92,10.5,-0.68977,0.0003,22.88895]
[1779471742030,18.09,76908.33,10.5,-0.68965,0.0003,22.89285]
[1779471744201,18.09,76907.83,10.5,-0.6898,0.0003,22.88783]
[1779471746058,18.09,76901.63,10.5,-0.69167,0.0003,22.82576]
[1779471751093,18.08,76903.33,10.5,-0.69118,0.0003,22.83885]
[1779471753107,18.08,76906.9,10.5,-0.69011,0.0003,22.87451]
[1779471758141,18.08,76909.33,10.5,-0.68938,0.0003,22.89863]
[1779471763177,18.08,76909.18,10.5,-0.68943,0.0003,22.897]
[1779471768212,18.08,76908.78,10.5,-0.68956,0.0003,22.89291]
[1779471773247,18.08,76907.5,10.5,-0.68994,0.0003,22.88009]
[1779471777776,18.08,76912.98,10.5,-0.6883,0.0003,22.93444]
[1779471783316,18.08,76918.52,10.5,-0.68663,0.0003,22.98883]
[1779471788352,18.08,76919.51,10.5,-0.68635,0.0003,22.99808]
[1779471793387,18.08,76919.46,10.5,-0.68638,0.0003,22.99709]
[1779471798422,18.08,76922.58,10.5,-0.68545,0.0003,23.0272]
[1779471803457,18.08,76921.74,10.5,-0.68572,0.0003,23.01838]
[1779471807755,18.07,76924.82,10.5,-0.68481,0.0003,23.04791]
[1779471808492,18.07,76929.16,10.5,-0.68349,0.0003,23.09015]
[1779471813527,18.07,76930.29,10.5,-0.6832,0.0003,23.09642]
[1779471818562,18.07,76932.18,10.5,-0.68266,0.0003,23.11366]
[1779471820576,18.07,76925.7,10.5,-0.68464,0.0003,23.05049]
[1779471821583,18.07,76922.0,10.5,-0.68576,0.0003,23.01425]
[1779471825611,18.07,76919.23,10.5,-0.68661,0.0003,22.98667]
[1779471831653,18.06,76919.23,10.5,-0.68663,0.0003,22.98614]
[1779471836691,18.06,76920.23,10.5,-0.68634,0.0003,22.99553]
[1779471841726,18.06,76922.83,10.5,-0.68557,0.0003,23.02058]
[1779471844747,18.06,76928.11,10.5,-0.68397,0.0003,23.07187]
[1779471846761,18.06,76931.17,10.5,-0.68305,0.0003,23.10133]
[1779471851796,18.06,76932.25,10.5,-0.68275,0.0003,23.11103]
[1779471856830,18.05,76932.32,10.5,-0.68274,0.0003,23.11111]
[1779471857838,18.05,76924.37,10.5,-0.68516,0.0003,23.03362]
[1779471862873,18.05,76921.08,10.5,-0.68618,0.0003,23.00086]
[1779471865065,18.05,76918.4,10.5,-0.68699,0.0003,22.97427]
[1779471870928,18.05,76917.33,10.5,-0.68733,0.0003,22.9632]
[1779471877978,18.05,76917.01,10.5,-0.68747,0.0003,22.95567]
[1779471879995,18.05,76909.64,10.5,-0.6897,0.0003,22.88233]
[1779471882009,18.05,76903.94,10.5,-0.69142,0.0003,22.8252]
[1779471887044,18.05,76903.88,10.5,-0.69144,0.0003,22.82451]
[1779471890066,18.05,76899.14,10.5,-0.69287,0.0003,22.77668]
[1779471891072,18.05,76894.27,10.5,-0.69433,0.0003,22.72722]
[1779471892079,18.05,76891.01,10.5,-0.69531,0.0003,22.69395]
[1779471897114,18.05,76890.19,10.5,-0.69556,0.0003,22.68545]
[1779471902149,18.05,76891.15,10.5,-0.69528,0.0003,22.69512]
[1779471905170,18.05,76894.24,10.5,-0.69435,0.0003,22.7265]
[1779471910205,18.04,76894.14,10.5,-0.69439,0.0003,22.72521]
[1779471914388,18.04,76890.23,10.5,-0.69557,0.0003,22.68512]
[1779471915241,18.04,76887.15,10.5,-0.69649,0.0003,22.65357]
[1779471920276,18.04,76887.46,10.5,-0.6964,0.0003,22.65677]
[1779471925311,18.04,76887.63,10.5,-0.69635,0.0003,22.65848]
[1779471927325,18.04,76881.32,10.5,-0.69823,0.0003,22.59354]
[1779471928333,18.04,76875.71,10.5,-0.6999,0.0003,22.53543]
[1779471933368,18.04,76875.35,10.5,-0.70003,0.0003,22.5279]
[1779471936600,18.04,76874.92,10.5,-0.70016,0.0003,22.52331]
[1779471936849,18.04,76873.77,10.5,-0.70051,0.0003,22.51124]
[1779471937396,18.04,76866.38,10.5,-0.7027,0.0003,22.43393]
[1779471942097,18.04,76868.37,10.5,-0.70211,0.0003,22.45477]
[1779471948473,18.04,76869.79,10.5,-0.70169,0.0003,22.46986]
[1779471953508,18.04,76868.49,10.5,-0.70207,0.0003,22.45639]
[1779471958545,18.04,76866.51,10.5,-0.70265,0.0003,22.43572]
[1779471961566,18.04,76862.53,10.5,-0.70383,0.0003,22.39371]
[1779471963237,18.04,76862.53,10.5,-0.70383,0.0003,22.39371]
[1779471962574,18.04,76852.3,10.5,-0.70685,0.00029,22.28516]
[1779471963581,18.04,76844.95,10.5,-0.70901,0.00029,22.20636]
[1779471965595,18.04,76844.91,10.5,-0.70903,0.00029,22.20579]
[1779471966874,18.04,76848.12,10.5,-0.70809,0.00029,22.24018]
[1779471968616,18.04,76850.61,10.5,-0.70736,0.00029,22.2668]
[1779471974659,18.04,76851.04,10.5,-0.70724,0.00029,22.27116]
[1779471979694,18.04,76850.74,10.5,-0.70733,0.00029,22.26774]
[1779471984729,18.04,76849.76,10.5,-0.70763,0.00029,22.25703]
[1779471989764,18.04,76849.47,10.5,-0.70771,0.00029,22.2538]
[1779471994807,18.04,76838.38,10.5,-0.711,0.00029,22.13041]
[1779471996821,18.04,76838.05,10.5,-0.71109,0.00029,22.12702]
[1779471999842,18.04,76836.34,10.5,-0.71158,0.00029,22.10876]
[1779472002862,18.04,76834.77,10.5,-0.71203,0.00029,22.09205]
[1779472007898,18.04,76834.88,10.5,-0.71198,0.00029,22.09385]
[1779472008719,18.04,76834.88,10.5,-0.71198,0.00029,22.09385]
[1779472008771,18.04,76834.88,10.5,-0.71198,0.00029,22.09385]
[1779472008905,18.04,76832.99,10.5,-0.71253,0.00029,22.07341]
[1779472010919,18.05,76829.86,10.5,-0.71343,0.00029,22.03957]
[1779472014123,18.05,76829.94,10.5,-0.7134,0.00029,22.04075]
[1779472014562,18.05,76829.61,10.5,-0.7135,0.00029,22.0373]
[1779472014947,18.05,76821.87,10.5,-0.71574,0.00029,21.95263]
[1779472017968,18.05,76817.64,10.5,-0.71695,0.00029,21.90667]
[1779472019982,18.05,76811.34,10.5,-0.71876,0.00029,21.83742]
[1779472021998,18.05,76822.01,10.5,-0.71565,0.00029,21.95602]
[1779472022550,18.05,76822.01,10.5,-0.71565,0.00029,21.95602]
[1779472023005,18.05,76823.63,10.5,-0.71517,0.00029,21.97406]
[1779472028041,18.05,76825.85,10.5,-0.7145,0.00029,21.99939]
[1779472033077,18.06,76825.37,10.5,-0.71462,0.00029,21.99502]
[1779472038111,18.06,76825.44,10.5,-0.71457,0.00029,21.99662]
[1779472044153,18.06,76825.51,10.5,-0.71453,0.00029,21.99832]
[1779472045162,18.06,76828.67,10.5,-0.71361,0.00029,22.033]
[1779472046168,18.06,76833.37,10.5,-0.71223,0.00029,22.08428]
[1779472051205,18.06,76835.64,10.5,-0.71159,0.00029,22.10525]
[1779472052212,18.06,76839.2,10.5,-0.71055,0.00029,22.1438]
[1779472057247,18.06,76839.32,10.5,-0.7105,0.00029,22.14562]
[1779472062282,18.07,76840.2,10.5,-0.71022,0.00029,22.15595]
[1779472065303,18.07,76843.31,10.5,-0.70929,0.00029,22.1899]
[1779472067371,18.07,76845.83,10.5,-0.70855,0.00029,22.21717]
[1779472069379,18.07,76848.92,10.5,-0.70764,0.00029,22.25043]
[1779472075421,18.07,76838.65,10.5,-0.71064,0.00029,22.14032]
[1779472076428,18.07,76832.59,10.5,-0.71241,0.00029,22.07475]
[1779472078442,18.07,76830.09,10.5,-0.71314,0.00029,22.0476]
[1779472079449,18.07,76826.98,10.5,-0.71404,0.00029,22.01366]
[1779472081462,18.07,76824.36,10.5,-0.7148,0.00029,21.98505]
[1779472083477,18.07,76820.5,10.5,-0.71592,0.00029,21.94277]
[1779472086498,18.07,76817.44,10.5,-0.7168,0.00029,21.90928]
[1779472090525,18.07,76822.09,10.5,-0.71543,0.00029,21.96119]
[1779472095561,18.07,76824.23,10.5,-0.71479,0.00029,21.98535]
[1779472100596,18.08,76823.51,10.5,-0.71498,0.00029,21.97804]
[1779472104625,18.08,76820.98,10.5,-0.71571,0.00029,21.95074]
[1779472108652,18.08,76817.63,10.5,-0.71666,0.00029,21.91448]
[1779472116908,18.08,76817.38,10.5,-0.71672,0.00029,21.91207]
[1779472117717,18.08,76810.81,10.5,-0.71862,0.00029,21.8367]
[1779472119731,18.08,76808.57,10.5,-0.71925,0.00029,21.81227]
[1779472120578,18.08,76808.57,10.5,-0.71925,0.00029,21.81227]
[1779472121255,18.08,76796.01,10.5,-0.72285,0.00029,21.67213]
[1779472121747,18.08,76789.15,10.5,-0.72481,0.00029,21.59482]
[1779472122754,18.08,76788.34,10.5,-0.72505,0.00029,21.58562]
[1779472124889,18.08,76786.55,10.5,-0.72555,0.00028,21.56553]
[1779472125075,18.08,76784.99,10.5,-0.72599,0.00028,21.54824]
[1779472125775,18.08,76775.19,10.5,-0.72877,0.00028,21.43659]
[1779472128795,18.09,76775.36,10.5,-0.7287,0.00028,21.43943]
[1779472133831,18.09,76773.57,10.5,-0.72914,0.00028,21.42156]
[1779472134838,18.09,76771.99,10.5,-0.72958,0.00028,21.40381]
[1779472139873,18.1,76770.81,10.5,-0.72986,0.00028,21.39231]
[1779472140880,18.1,76772.61,10.5,-0.72934,0.00028,21.41335]
[1779472141888,18.1,76775.43,10.5,-0.72853,0.00028,21.44601]
[1779472142895,18.1,76777.51,10.5,-0.72793,0.00028,21.47014]
[1779472144909,18.1,76780.33,10.5,-0.72711,0.00028,21.50293]
[1779472149943,18.11,76781.22,10.5,-0.72682,0.00028,21.51487]
[1779472154979,18.11,76784.32,10.5,-0.72589,0.00028,21.55156]
[1779472156486,18.11,76784.32,10.5,-0.72589,0.00028,21.55156]
[1779472157277,18.11,76784.66,10.5,-0.72579,0.00028,21.55568]
[1779472157346,18.11,76754.06,10.5,-0.73442,0.00028,21.2048]
[1779472158056,18.11,76754.06,10.5,-0.73442,0.00028,21.2048]
[1779472158215,18.11,76738.79,10.5,-0.73867,0.00028,21.0267]
[1779472159413,18.11,76741.68,10.5,-0.73787,0.00028,21.06083]
[1779472160352,18.11,76741.68,10.5,-0.73787,0.00028,21.06083]
[1779472160377,18.11,76741.68,10.5,-0.73787,0.00028,21.06083]
[1779472160412,18.11,76743.61,10.5,-0.73729,0.00028,21.085]
[1779472160535,18.11,76743.61,10.5,-0.73729,0.00028,21.085]
[1779472160705,18.11,76743.61,10.5,-0.73729,0.00028,21.085]
[1779472160728,18.11,76743.61,10.5,-0.73729,0.00028,21.085]
[1779472161030,18.12,76746.15,10.5,-0.73657,0.00028,21.11531]
[1779472162037,18.12,76739.68,10.5,-0.73836,0.00028,21.03977]
[1779472163044,18.12,76735.5,10.5,-0.73952,0.00028,20.99093]
[1779472165058,18.12,76734.8,10.5,-0.73969,0.00028,20.9834]
[1779472166459,18.12,76733.57,10.5,-0.74002,0.00028,20.96926]
[1779472167072,18.12,76735.06,10.5,-0.7396,0.00028,20.98719]
[1779472168079,18.13,76735.48,10.5,-0.73937,0.00028,20.99678]
[1779472169086,18.14,76737.6,10.5,-0.73868,0.00028,21.02616]
[1779472170093,18.15,76741.77,10.5,-0.73742,0.00028,21.07904]
[1779472171100,18.16,76742.82,10.5,-0.73704,0.00028,21.0924]
[1779472176135,18.19,76746.47,10.5,-0.73563,0.00028,21.1508]
[1779472180162,18.19,76747.64,10.5,-0.73527,0.00028,21.16595]
[1779472185205,18.2,76746.62,10.5,-0.73551,0.00028,21.15577]
[1779472190240,18.2,76747.34,10.5,-0.73527,0.00028,21.16578]
[1779472194270,18.2,76739.58,10.5,-0.7374,0.00028,21.07668]
[1779472195277,18.2,76737.67,10.5,-0.73792,0.00028,21.0546]
[1779472197291,18.2,76737.02,10.5,-0.73809,0.00028,21.04746]
[1779472199720,18.2,76736.93,10.5,-0.73811,0.00028,21.04665]
[1779472199730,18.2,76736.93,10.5,-0.73811,0.00028,21.04665]
[1779472199874,18.2,76736.93,10.5,-0.73811,0.00028,21.04665]
[1779472200312,18.21,76733.36,10.5,-0.73908,0.00028,21.0054]
[1779472205350,18.21,76738.26,10.5,-0.73768,0.00028,21.06462]
[1779472206357,18.21,76741.75,10.5,-0.73671,0.00028,21.10557]
[1779472209378,18.21,76738.8,10.5,-0.73751,0.00028,21.07183]
[1779472214413,18.21,76738.5,10.5,-0.73757,0.00028,21.06926]
[1779472219448,18.22,76738.45,10.5,-0.73756,0.00028,21.06974]
[1779472224483,18.22,76739.34,10.5,-0.73727,0.00028,21.08197]
[1779472228511,18.22,76741.9,10.5,-0.73653,0.00028,21.11296]
[1779472233546,18.23,76741.22,10.5,-0.73672,0.00028,21.10222]
[1779472239588,18.23,76739.44,10.5,-0.73718,0.00028,21.08279]
[1779472243616,18.23,76736.35,10.5,-0.73802,0.00028,21.04751]
[1779472244623,18.23,76729.9,10.5,-0.73979,0.00028,20.97231]
[1779472248651,18.23,76726.83,10.5,-0.74061,0.00027,20.93737]
[1779472249734,18.23,76726.83,10.5,-0.74061,0.00027,20.93737]
[1779472249889,18.23,76722.3,10.5,-0.74185,0.00027,20.8844]
[1779472250666,18.23,76719.28,10.5,-0.74267,0.00027,20.84916]
[1779472252680,18.23,76717.32,10.5,-0.74319,0.00027,20.82647]
[1779472255043,18.23,76717.67,10.5,-0.74309,0.00027,20.83085]
[1779472260896,18.24,76718.69,10.5,-0.74277,0.00027,20.84463]
[1779472266779,18.24,76719.93,10.5,-0.74236,0.00027,20.86212]
[1779472269800,18.25,76717.27,10.5,-0.74306,0.00027,20.83203]
[1779472272821,18.25,76719.4,10.5,-0.74245,0.00027,20.8585]
[1779472273828,18.25,76721.55,10.5,-0.74185,0.00027,20.88424]
[1779472275842,18.25,76724.1,10.5,-0.74113,0.00027,20.915]
[1779472278862,18.25,76729.46,10.5,-0.73963,0.00028,20.97887]
[1779472279869,18.25,76731.86,10.5,-0.73896,0.00028,21.00721]
[1779472280877,18.25,76733.91,10.5,-0.73839,0.00028,21.03139]
[1779472281884,18.26,76731.61,10.5,-0.73902,0.00028,21.00481]
[1779472283900,18.26,76734.09,10.5,-0.73832,0.00028,21.03443]
[1779472287928,18.26,76729.59,10.5,-0.73954,0.00028,20.98288]
[1779472288934,18.26,76724.87,10.5,-0.74083,0.00027,20.92785]
[1779472293972,18.26,76730.07,10.5,-0.73939,0.00028,20.98627]
[1779472294979,18.26,76733.78,10.5,-0.73836,0.00028,21.03004]
[1779472296993,18.26,76733.79,10.5,-0.73834,0.00028,21.03058]
[1779472302031,18.27,76732.76,10.5,-0.7386,0.00028,21.01952]
[1779472307066,18.27,76733.59,10.5,-0.73835,0.00028,21.03008]
[1779472312101,18.27,76732.9,10.5,-0.73852,0.00028,21.02299]
[1779472317137,18.27,76733.21,10.5,-0.73842,0.00028,21.02735]
[1779472322173,18.27,76734.22,10.5,-0.73812,0.00028,21.03975]
[1779472327208,18.27,76734.09,10.5,-0.73814,0.00028,21.03884]
[1779472329670,18.27,76734.15,10.5,-0.73812,0.00028,21.03977]
[1779472330109,18.27,76734.15,10.5,-0.73812,0.00028,21.03977]
[1779472330229,18.27,76730.07,10.5,-0.73924,0.00028,20.99235]
[1779472331236,18.28,76727.89,10.5,-0.73984,0.00027,20.96706]
[1779472333809,18.28,76729.17,10.5,-0.73948,0.00027,20.98238]
[1779472338286,18.28,76721.83,10.5,-0.74147,0.00027,20.89729]
[1779472339293,18.28,76719.48,10.5,-0.74211,0.00027,20.86994]
[1779472339775,18.28,76719.48,10.5,-0.74211,0.00027,20.86994]
[1779472340300,18.28,76721.33,10.5,-0.7416,0.00027,20.89195]
[1779472345335,18.28,76719.83,10.5,-0.74197,0.00027,20.87569]
[1779472347768,18.28,76719.7,10.5,-0.742,0.00027,20.87471]
[1779472353391,18.29,76719.53,10.5,-0.74203,0.00027,20.87038]
[1779472362454,18.29,76719.69,10.5,-0.74193,0.00027,20.8748]
[1779472363063,18.29,76719.69,10.5,-0.74193,0.00027,20.8748]
[1779472363461,18.29,76722.52,10.5,-0.74115,0.00027,20.90828]
[1779472364468,18.29,76725.06,10.5,-0.74044,0.00027,20.93827]
[1779472369503,18.29,76725.52,10.5,-0.74029,0.00027,20.94468]
[1779472372524,18.3,76722.12,10.5,-0.74121,0.00027,20.90552]
[1779472377559,18.3,76719.49,10.5,-0.7419,0.00027,20.87596]
[1779472379573,18.3,76722.07,10.5,-0.74118,0.00027,20.90674]
[1779472379774,18.3,76722.07,10.5,-0.74118,0.00027,20.90674]
[1779472380580,18.3,76721.18,10.5,-0.74142,0.00027,20.89656]
[1779472382594,18.3,76723.07,10.5,-0.74089,0.00027,20.91919]
[1779472387630,18.3,76725.26,10.5,-0.74026,0.00027,20.94588]
[1779472392665,18.31,76724.98,10.5,-0.74031,0.00027,20.94361]
[1779472396695,18.31,76727.6,10.5,-0.73958,0.00027,20.97488]
[1779472401728,18.31,76726.41,10.5,-0.73989,0.00027,20.96163]
[1779472406763,18.31,76727.25,10.5,-0.73964,0.00027,20.97208]
[1779472411802,18.31,76726.77,10.5,-0.73979,0.00027,20.96306]
[1779472416837,18.31,76727.46,10.5,-0.73959,0.00027,20.97169]
[1779472421872,18.31,76728.52,10.5,-0.73929,0.00027,20.98451]
[1779472426907,18.31,76728.68,10.5,-0.73923,0.00027,20.98679]
[1779472431941,18.31,76728.86,10.5,-0.73917,0.00027,20.98923]
[1779472437984,18.32,76729.32,10.5,-0.73904,0.00027,20.99498]
[1779472447068,18.32,76729.38,10.5,-0.73901,0.00027,20.99621]
[1779472448074,18.32,76726.93,10.5,-0.73968,0.00027,20.96773]
[1779472450089,18.32,76724.98,10.5,-0.74021,0.00027,20.94512]
[1779472453205,18.32,76725.39,10.5,-0.74009,0.00027,20.95012]
[1779472453412,18.32,76725.39,10.5,-0.74009,0.00027,20.95012]
[1779472453588,18.32,76725.39,10.5,-0.74009,0.00027,20.95012]
[1779472453632,18.32,76724.72,10.5,-0.74027,0.00027,20.94251]
[1779472454119,18.32,76717.85,10.5,-0.74215,0.00027,20.86211]
[1779472456325,18.32,76715.87,10.5,-0.74268,0.00027,20.83932]
[1779472462175,18.32,76716.85,10.5,-0.74238,0.00027,20.85218]
[1779472464189,18.32,76720.19,10.5,-0.74146,0.00027,20.8919]
[1779472469223,18.32,76718.88,10.5,-0.74178,0.00027,20.87785]
[1779472470231,18.33,76712.61,10.5,-0.74349,0.00027,20.80449]
[1779472474259,18.33,76708.02,10.5,-0.74473,0.00027,20.74775]
[1779472479294,18.33,76708.99,10.5,-0.74441,0.00027,20.76166]
[1779472480301,18.33,76715.36,10.5,-0.74267,0.00027,20.837]
[1779472485336,18.34,76715.0,10.5,-0.74273,0.00027,20.83437]
[1779472490371,18.34,76717.1,10.5,-0.74212,0.00027,20.86056]
[1779472491377,18.34,76721.17,10.5,-0.741,0.00027,20.90847]
[1779472492385,18.34,76724.73,10.5,-0.74002,0.00027,20.95024]
[1779472497420,18.34,76724.78,10.5,-0.73998,0.00027,20.9518]
[1779472502455,18.35,76724.66,10.5,-0.73999,0.00027,20.95143]
[1779472504468,18.35,76719.15,10.5,-0.74149,0.00027,20.88744]
[1779472509505,18.35,76717.59,10.5,-0.74189,0.00027,20.87008]
[1779472513852,18.35,76717.59,10.5,-0.74187,0.00027,20.87098]
[1779472514543,18.35,76705.34,10.5,-0.7452,0.00027,20.72706]
[1779472515193,18.35,76705.34,10.5,-0.7452,0.00027,20.72706]
[1779472515550,18.35,76704.29,10.5,-0.74548,0.00027,20.7149]
[1779472517735,18.35,76704.79,10.5,-0.74534,0.00027,20.72105]
[1779472517769,18.35,76707.55,10.5,-0.74458,0.00027,20.75385]
[1779472521592,18.35,76713.42,10.5,-0.74297,0.00027,20.82382]
[1779472522599,18.35,76716.87,10.5,-0.74202,0.00027,20.86454]
[1779472523606,18.35,76720.27,10.5,-0.74109,0.00027,20.90452]
[1779472525620,18.35,76716.05,10.5,-0.74223,0.00027,20.85539]
[1779472528693,18.36,76715.51,10.5,-0.74237,0.00027,20.84933]
[1779472528796,18.36,76719.35,10.5,-0.74132,0.00027,20.89438]
[1779472534683,18.36,76719.32,10.5,-0.74135,0.00027,20.8905]
[1779472539719,18.36,76720.87,10.5,-0.74091,0.00027,20.90931]
[1779472541733,18.36,76723.08,10.5,-0.7403,0.00027,20.93534]
[1779472547775,18.36,76723.57,10.5,-0.74017,0.00027,20.94077]
[1779472552810,18.36,76723.96,10.5,-0.74008,0.00027,20.94459]
[1779472555831,18.36,76721.59,10.5,-0.74074,0.00027,20.91655]
[1779472560867,18.35,76721.2,10.5,-0.74086,0.00027,20.91145]
[1779472564897,18.35,76718.96,10.5,-0.74148,0.00027,20.88487]
[1779472565902,18.35,76710.18,10.5,-0.74387,0.00027,20.78184]
[1779472567778,18.35,76710.18,10.5,-0.74387,0.00027,20.78184]
[1779472567873,18.35,76705.79,10.5,-0.74506,0.00027,20.73024]
[1779472572951,18.35,76704.85,10.5,-0.7453,0.00027,20.71965]
[1779472577985,18.36,76702.6,10.5,-0.7459,0.00027,20.69364]
[1779472584028,18.36,76704.39,10.5,-0.7454,0.00027,20.71554]
[1779472589064,18.36,76700.02,10.5,-0.74657,0.00027,20.66445]
[1779472591078,18.36,76704.82,10.5,-0.74529,0.00027,20.71749]
[1779472593092,18.36,76706.95,10.5,-0.74471,0.00027,20.74281]
[1779472597120,18.36,76709.99,10.5,-0.74387,0.00027,20.77896]
[1779472602155,18.36,76709.08,10.5,-0.74411,0.00027,20.76857]
[1779472607190,18.36,76709.6,10.5,-0.74396,0.00027,20.77506]
[1779472611219,18.36,76707.46,10.5,-0.74454,0.00027,20.75018]
[1779472612226,18.36,76704.32,10.5,-0.74539,0.00027,20.71326]
[1779472613233,18.36,76701.49,10.5,-0.74615,0.00027,20.67998]
[1779472620282,18.37,76700.62,10.5,-0.74635,0.00027,20.67106]
[1779472625319,18.37,76700.63,10.5,-0.74632,0.00027,20.67223]
[1779472628340,18.37,76703.47,10.5,-0.74554,0.00027,20.70644]
[1779472630354,18.37,76700.79,10.5,-0.74626,0.00027,20.67516]
[1779472635389,18.37,76700.62,10.5,-0.74628,0.00027,20.67425]
[1779472640423,18.37,76700.68,10.5,-0.74623,0.00027,20.67607]
[1779472646468,18.38,76698.85,10.5,-0.74669,0.00027,20.65612]
[1779472649499,18.38,76708.67,10.5,-0.74402,0.00027,20.7724]
[1779472652519,18.38,76712.36,10.5,-0.74303,0.00027,20.81254]
[1779472657554,18.38,76712.19,10.5,-0.74305,0.00027,20.81172]
[1779472662591,18.38,76712.17,10.5,-0.74302,0.00027,20.8127]
[1779472667625,18.39,76712.08,10.5,-0.74302,0.00027,20.8127]
[1779472669639,18.39,76707.06,10.5,-0.74437,0.00027,20.7542]
[1779472671655,18.39,76703.97,10.5,-0.7452,0.00027,20.71833]
[1779472676688,18.39,76702.7,10.5,-0.74551,0.00027,20.70475]
[1779472681454,18.39,76702.0,10.5,-0.74567,0.00027,20.69765]
[1779472681723,18.39,76696.71,10.5,-0.74709,0.00027,20.63546]
[1779472682730,18.39,76694.42,10.5,-0.7477,0.00027,20.60856]
[1779472683228,18.39,76694.42,10.5,-0.7477,0.00027,20.60856]
[1779472683343,18.39,76694.42,10.5,-0.7477,0.00027,20.60856]
[1779472683736,18.4,76690.87,10.5,-0.74865,0.00027,20.5667]
[1779472684744,18.4,76688.5,10.5,-0.74928,0.00027,20.53883]
[1779472687765,18.4,76690.87,10.5,-0.74862,0.00027,20.56799]
[1779472692800,18.4,76693.12,10.5,-0.74798,0.00027,20.59616]
[1779472693807,18.4,76686.94,10.5,-0.74963,0.00027,20.52299]
[1779472696827,18.4,76685.0,10.5,-0.75013,0.00027,20.50093]
[1779472701863,18.41,76685.12,10.5,-0.75006,0.00027,20.5041]
[1779472707905,18.41,76685.02,10.5,-0.75004,0.00027,20.50487]
[1779472712077,18.41,76684.32,10.5,-0.75023,0.00027,20.49376]
[1779472712940,18.41,76683.14,10.5,-0.75053,0.00027,20.48002]
[1779472714048,18.41,76683.14,10.5,-0.75053,0.00027,20.48002]
[1779472714100,18.41,76683.14,10.5,-0.75053,0.00027,20.48002]
[1779472714153,18.41,76683.14,10.5,-0.75053,0.00027,20.48002]
[1779472715777,18.41,76681.96,10.5,-0.75083,0.00027,20.46662]
[1779472715961,18.42,76681.48,10.5,-0.75095,0.00027,20.46124]
[1779472720996,18.42,76681.54,10.5,-0.7509,0.00027,20.46367]
[1779472726440,18.42,76681.77,10.5,-0.75083,0.00027,20.46675]
[1779472726493,18.42,76681.77,10.5,-0.75083,0.00027,20.46675]
[1779472728910,18.42,76681.77,10.5,-0.75079,0.00027,20.46838]
[1779472730063,18.42,76677.6,10.5,-0.75188,0.00027,20.41956]
[1779472732077,18.43,76675.73,10.5,-0.75237,0.00027,20.39753]
[1779472733329,18.43,76674.62,10.5,-0.75266,0.00027,20.38442]
[1779472735098,18.43,76679.96,10.5,-0.75123,0.00027,20.44884]
[1779472738119,18.43,76681.08,10.5,-0.75091,0.00027,20.4631]
[1779472742147,18.43,76679.82,10.5,-0.75122,0.00027,20.44924]
[1779472747187,18.43,76679.89,10.5,-0.75117,0.00027,20.45158]
[1779472751215,18.44,76678.11,10.5,-0.75161,0.00027,20.4315]
[1779472752222,18.44,76676.33,10.5,-0.75208,0.00027,20.41054]
[1779472756250,18.44,76674.77,10.5,-0.75246,0.00027,20.3932]
[1779472757257,18.44,76673.68,10.5,-0.75275,0.00027,20.38049]
[1779472762291,18.44,76673.81,10.5,-0.75269,0.00027,20.38304]
[1779472768334,18.44,76673.89,10.5,-0.75265,0.00027,20.38497]
[1779472772366,18.44,76675.23,10.5,-0.7523,0.00027,20.39762]
[1779472775385,18.45,76673.77,10.5,-0.75268,0.00027,20.38063]
[1779472779413,18.45,76672.61,10.5,-0.75297,0.00027,20.36749]
[1779472784448,18.45,76671.68,10.5,-0.7532,0.00027,20.35735]
[1779472785782,18.45,76671.68,10.5,-0.7532,0.00027,20.35735]
[1779472791497,18.45,76670.18,10.5,-0.75356,0.00026,20.34091]
[1779472792505,18.45,76671.03,10.5,-0.75333,0.00027,20.35132]
[1779472795525,18.45,76671.88,10.5,-0.75309,0.00027,20.36216]
[1779472800561,18.45,76671.8,10.5,-0.75309,0.00027,20.36222]
[1779472802575,18.46,76670.71,10.5,-0.75337,0.00027,20.34958]
[1779472804590,18.46,76672.27,10.5,-0.75294,0.00027,20.36867]
[1779472805596,18.46,76673.9,10.5,-0.75251,0.00027,20.38837]
[1779472808708,18.46,76673.69,10.5,-0.75255,0.00027,20.38622]
[1779472808803,18.46,76675.09,10.5,-0.75217,0.00027,20.40331]
[1779472809624,18.46,76678.72,10.5,-0.75121,0.00027,20.4466]
[1779472810631,18.46,76681.69,10.5,-0.75041,0.00027,20.48212]
[1779472813772,18.46,76682.34,10.5,-0.75024,0.00027,20.48985]
[1779472814659,18.46,76685.1,10.5,-0.7495,0.00027,20.52288]
[1779472819694,18.46,76685.24,10.5,-0.74945,0.00027,20.52496]
[1779472820701,18.46,76687.39,10.5,-0.74887,0.00027,20.55056]
[1779472821829,18.46,76687.39,10.5,-0.74887,0.00027,20.55056]
[1779472822714,18.46,76690.65,10.5,-0.74799,0.00027,20.58967]
[1779472823386,18.46,76690.65,10.5,-0.74799,0.00027,20.58967]
[1779472823686,18.46,76690.65,10.5,-0.74799,0.00027,20.58967]
[1779472823741,18.46,76690.65,10.5,-0.74799,0.00027,20.58967]
[1779472823843,18.46,76685.89,10.5,-0.74926,0.00027,20.53334]
[1779472824729,18.46,76687.28,10.5,-0.74889,0.00027,20.54989]
[1779472825736,18.46,76685.84,10.5,-0.74927,0.00027,20.53289]
[1779472827750,18.46,76687.93,10.5,-0.74871,0.00027,20.55781]
[1779472828757,18.46,76689.34,10.5,-0.74833,0.00027,20.57455]
[1779472830771,18.46,76687.74,10.5,-0.74876,0.00027,20.5557]
[1779472833792,18.46,76684.38,10.5,-0.74968,0.00027,20.51203]
[1779472835234,18.46,76684.74,10.5,-0.74958,0.00027,20.5164]
[1779472835806,18.46,76680.54,10.5,-0.7507,0.00027,20.46639]
[1779472836234,18.46,76680.54,10.5,-0.7507,0.00027,20.46639]
[1779472841848,18.46,76679.07,10.5,-0.7511,0.00027,20.44871]
[1779472847891,18.46,76680.36,10.5,-0.75074,0.00027,20.46477]
[1779472848898,18.46,76678.35,10.5,-0.75127,0.00027,20.44092]
[1779472854940,18.46,76677.79,10.5,-0.75141,0.00027,20.4347]
[1779472856953,18.46,76671.24,10.5,-0.75316,0.00027,20.35636]
[1779472861989,18.47,76670.33,10.5,-0.75339,0.00026,20.34589]
[1779472865011,18.47,76671.35,10.5,-0.75311,0.00027,20.35817]
[1779472870046,18.47,76671.07,10.5,-0.75318,0.00027,20.35541]
[1779472871053,18.47,76670.22,10.5,-0.7534,0.00026,20.34538]
[1779472876088,18.47,76671.0,10.5,-0.75317,0.00026,20.35547]
[1779472880118,18.47,76670.06,10.5,-0.75341,0.00026,20.3448]
[1779472882229,18.47,76669.91,10.5,-0.75345,0.00026,20.34304]
[1779472882502,18.47,76669.91,10.5,-0.75345,0.00026,20.34304]
[1779472883138,18.47,76660.94,10.5,-0.75582,0.00026,20.23538]
[1779472884145,18.47,76659.78,10.5,-0.75612,0.00026,20.22155]
[1779472885152,18.47,76659.4,10.5,-0.75622,0.00026,20.21712]
[1779472887173,18.47,76659.11,10.5,-0.75629,0.00026,20.21394]
[1779472888176,18.47,76659.71,10.5,-0.75612,0.00026,20.22134]
[1779472889183,18.47,76663.02,10.5,-0.75525,0.00026,20.26132]
[1779472892204,18.47,76664.27,10.5,-0.75494,0.00026,20.27263]
[1779472893210,18.47,76665.17,10.5,-0.7547,0.00026,20.28354]
[1779472894218,18.47,76663.19,10.5,-0.75522,0.00026,20.25986]
[1779472899254,18.47,76662.99,10.5,-0.75527,0.00026,20.25755]
[1779472901676,18.47,76663.25,10.5,-0.7552,0.00026,20.2607]
[1779472901689,18.47,76664.24,10.5,-0.75494,0.00026,20.27262]
[1779472902276,18.47,76670.98,10.5,-0.75316,0.00026,20.35353]
[1779472903283,18.47,76676.21,10.5,-0.75177,0.00027,20.41603]
[1779472904290,18.47,76677.38,10.5,-0.75146,0.00027,20.42994]
[1779472908774,18.47,76677.28,10.5,-0.75148,0.00027,20.42867]
[1779472909539,18.47,76679.18,10.5,-0.75098,0.00027,20.45117]
[1779472915367,18.47,76678.99,10.5,-0.75105,0.00027,20.44809]
[1779472917381,18.47,76682.11,10.5,-0.75023,0.00027,20.48484]
[1779472918388,18.47,76684.02,10.5,-0.74972,0.00027,20.5073]
[1779472920402,18.47,76687.16,10.5,-0.7489,0.00027,20.54404]
[1779472921408,18.47,76687.16,10.5,-0.7489,0.00027,20.54404]
[1779472925437,18.47,76689.43,10.5,-0.74832,0.00027,20.56969]
[1779472932486,18.46,76690.06,10.5,-0.74818,0.00027,20.57587]
[1779472933493,18.46,76693.4,10.5,-0.74729,0.00027,20.61513]
[1779472938530,18.46,76695.48,10.5,-0.74675,0.00027,20.63854]
[1779472940541,18.46,76697.76,10.5,-0.74615,0.00027,20.66504]
[1779472942556,18.46,76695.97,10.5,-0.74664,0.00027,20.64353]
[1779472947591,18.46,76696.91,10.5,-0.74641,0.00027,20.65344]
[1779472952626,18.45,76697.15,10.5,-0.74641,0.00027,20.6511]
[1779472957661,18.45,76703.99,10.5,-0.74458,0.00027,20.73051]
[1779472958668,18.45,76706.8,10.5,-0.74383,0.00027,20.76339]
[1779472962696,18.45,76709.01,10.5,-0.74324,0.00027,20.78869]
[1779472967731,18.45,76709.21,10.5,-0.7432,0.00027,20.79028]
[1779472971759,18.45,76706.11,10.5,-0.74407,0.00027,20.75293]
[1779472972766,18.45,76704.45,10.5,-0.74452,0.00027,20.73316]
[1779472977801,18.44,76705.69,10.5,-0.74423,0.00027,20.74609]
[1779472978808,18.44,76709.2,10.5,-0.74328,0.00027,20.78691]
[1779472983844,18.44,76709.18,10.5,-0.74332,0.00027,20.78522]
[1779472989886,18.44,76710.38,10.5,-0.74304,0.00027,20.79754]
[1779472994921,18.43,76708.28,10.5,-0.74364,0.00027,20.77164]
[1779472995928,18.43,76703.73,10.5,-0.74488,0.00027,20.71805]
[1779473000963,18.43,76702.64,10.5,-0.74519,0.00027,20.70435]
[1779473008016,18.43,76702.44,10.5,-0.74527,0.00027,20.70085]
[1779473010031,18.43,76700.75,10.5,-0.74574,0.00027,20.68065]
[1779473015066,18.43,76700.03,10.5,-0.74598,0.00027,20.66748]
[1779473022115,18.43,76700.0,10.5,-0.746,0.00027,20.66623]
[1779473027150,18.43,76700.23,10.5,-0.74596,0.00027,20.66828]
[1779473031177,18.42,76708.05,10.5,-0.74386,0.00027,20.75961]
[1779473036213,18.42,76707.76,10.5,-0.74396,0.00027,20.75514]
[1779473041248,18.42,76707.74,10.5,-0.74399,0.00027,20.75388]
[1779473042255,18.42,76705.33,10.5,-0.74465,0.00027,20.7254]
[1779473043262,18.42,76703.03,10.5,-0.74527,0.00027,20.69818]
[1779473048297,18.42,76701.99,10.5,-0.74557,0.00027,20.68517]
[1779473053332,18.42,76701.21,10.5,-0.7458,0.00027,20.67522]
[1779473057387,18.41,76695.81,10.5,-0.74727,0.00027,20.61084]
[1779473057599,18.41,76695.81,10.5,-0.74727,0.00027,20.61084]
[1779473057712,18.41,76695.81,10.5,-0.74727,0.00027,20.61084]
[1779473058386,18.41,76653.63,10.5,-0.7585,0.00026,20.10483]
[1779473059053,18.41,76653.63,10.5,-0.7585,0.00026,20.10483]
[1779473059385,18.41,76631.19,10.5,-0.76435,0.00026,19.83076]
[1779473059822,18.41,76631.19,10.5,-0.76435,0.00026,19.83076]
[1779473060397,18.41,76617.81,10.5,-0.76781,0.00026,19.66572]
[1779473061403,18.41,76614.75,10.5,-0.7686,0.00026,19.62742]
[1779473061520,18.41,76614.75,10.5,-0.7686,0.00026,19.62742]
[1779473062069,18.41,76614.75,10.5,-0.7686,0.00026,19.62742]
[1779473062130,18.41,76614.75,10.5,-0.7686,0.00026,19.62742]
[1779473063688,18.41,76614.8,10.5,-0.76859,0.00026,19.62796]
[1779473063831,18.41,76610.72,10.5,-0.76964,0.00026,19.57729]
[1779473064430,18.41,76637.22,10.5,-0.76279,0.00026,19.90479]
[1779473066056,18.41,76641.59,10.5,-0.76164,0.00026,19.95841]
[1779473066441,18.41,76646.95,10.5,-0.76024,0.00026,20.02386]
[1779473070513,18.41,76651.26,10.5,-0.75912,0.00026,20.07621]
[1779473071960,18.41,76654.26,10.5,-0.75835,0.00026,20.10879]
[1779473075505,18.42,76644.01,10.5,-0.76102,0.00026,19.98493]
[1779473076512,18.42,76640.81,10.5,-0.76185,0.00026,19.94614]
[1779473077518,18.42,76634.97,10.5,-0.76336,0.00026,19.87497]
[1779473081547,18.42,76639.95,10.5,-0.76202,0.00026,19.93801]
[1779473082554,18.42,76644.04,10.5,-0.76095,0.00026,19.98837]
[1779473085575,18.42,76647.41,10.5,-0.76003,0.00026,20.03088]
[1779473089604,18.43,76652.28,10.5,-0.75871,0.00026,20.092]
[1779473094639,18.43,76653.98,10.5,-0.75822,0.00026,20.11476]
[1779473099674,18.44,76654.2,10.5,-0.75812,0.00026,20.11952]
[1779473101690,18.44,76643.99,10.5,-0.76078,0.00026,19.99602]
[1779473103704,18.44,76640.07,10.5,-0.76179,0.00026,19.94844]
[1779473107732,18.44,76644.17,10.5,-0.76069,0.00026,19.99991]
[1779473108739,18.44,76647.27,10.5,-0.75988,0.00026,20.03796]
[1779473109746,18.44,76651.59,10.5,-0.75874,0.00026,20.09073]
[1779473110758,18.44,76663.23,10.5,-0.75567,0.00026,20.23171]
[1779473111760,18.44,76666.73,10.5,-0.75474,0.00026,20.27411]
[1779473113773,18.44,76657.77,10.5,-0.75709,0.00026,20.16654]
[1779473114781,18.44,76657.01,10.5,-0.75729,0.00026,20.15769]
[1779473115788,18.44,76657.67,10.5,-0.7571,0.00026,20.16603]
[1779473116795,18.44,76659.04,10.5,-0.75674,0.00026,20.18272]
[1779473117802,18.44,76657.71,10.5,-0.75709,0.00026,20.16676]
[1779473118809,18.44,76658.81,10.5,-0.7568,0.00026,20.18019]
[1779473119816,18.44,76663.85,10.5,-0.75546,0.00026,20.24108]
[1779473120823,18.44,76664.76,10.5,-0.75522,0.00026,20.25208]
[1779473122580,18.44,76664.92,10.5,-0.75518,0.00026,20.25404]
[1779473122837,18.44,76666.57,10.5,-0.75474,0.00026,20.2739]
[1779473124851,18.44,76669.94,10.5,-0.75385,0.00027,20.31437]
[1779473126865,18.44,76672.73,10.5,-0.75311,0.00027,20.34776]
[1779473131900,18.44,76672.51,10.5,-0.75321,0.00027,20.34065]
[1779473134921,18.44,76673.59,10.5,-0.75293,0.00027,20.35331]
[1779473138949,18.44,76676.52,10.5,-0.75217,0.00027,20.38756]
[1779473143984,18.44,76675.72,10.5,-0.75237,0.00027,20.37828]
[1779473145998,18.44,76676.79,10.5,-0.75209,0.00027,20.39118]
[1779473151033,18.44,76676.65,10.5,-0.75212,0.00027,20.3897]
[1779473155061,18.44,76675.2,10.5,-0.75251,0.00027,20.37223]
[1779473157075,18.44,76673.16,10.5,-0.75306,0.00027,20.34721]
[1779473162110,18.44,76672.66,10.5,-0.75322,0.00027,20.34032]
[1779473165131,18.44,76673.76,10.5,-0.75293,0.00027,20.35341]
[1779473166140,18.44,76672.28,10.5,-0.75332,0.00027,20.3357]
[1779473167270,18.44,76665.22,10.5,-0.75519,0.00026,20.25071]
[1779473168159,18.44,76649.24,10.5,-0.7594,0.00026,20.05742]
[1779473169424,18.44,76648.33,10.5,-0.75965,0.00026,20.04577]
[1779473171322,18.44,76653.65,10.5,-0.75826,0.00026,20.11021]
[1779473172187,18.44,76656.95,10.5,-0.75739,0.00026,20.15026]
[1779473173194,18.44,76656.48,10.5,-0.75751,0.00026,20.1446]
[1779473176215,18.44,76657.27,10.5,-0.75729,0.00026,20.15492]
[1779473177222,18.44,76658.57,10.5,-0.75694,0.00026,20.17087]
[1779473178229,18.44,76657.89,10.5,-0.75711,0.00026,20.16287]
[1779473179236,18.44,76656.1,10.5,-0.75758,0.00026,20.14144]
[1779473184272,18.44,76653.18,10.5,-0.75832,0.00026,20.10721]
[1779473188299,18.44,76657.24,10.5,-0.75725,0.00026,20.15662]
[1779473189307,18.44,76657.39,10.5,-0.75721,0.00026,20.15845]
[1779473190314,18.44,76657.95,10.5,-0.75706,0.00026,20.16545]
[1779473191321,18.44,76658.53,10.5,-0.75693,0.00026,20.16861]
[1779473192328,18.44,76659.84,10.5,-0.75658,0.00026,20.18465]
[1779473194476,18.45,76662.0,10.5,-0.756,0.00026,20.21111]
[1779473195349,18.45,76663.61,10.5,-0.75557,0.00026,20.23068]
[1779473196356,18.45,76664.57,10.5,-0.75532,0.00026,20.24239]
[1779473198370,18.45,76663.41,10.5,-0.75562,0.00026,20.2285]
[1779473199376,18.45,76662.75,10.5,-0.7558,0.00026,20.2205]
[1779473200384,18.45,76663.29,10.5,-0.75565,0.00026,20.22697]
[1779473202398,18.45,76664.04,10.5,-0.75546,0.00026,20.23591]
[1779473203405,18.45,76664.66,10.5,-0.7553,0.00026,20.24333]
[1779473204412,18.45,76667.08,10.5,-0.75466,0.00026,20.27241]
[1779473207433,18.45,76669.62,10.5,-0.75399,0.00027,20.30273]
[1779473208440,18.45,76670.49,10.5,-0.75376,0.00027,20.31308]
[1779473209447,18.45,76672.42,10.5,-0.75325,0.00027,20.33611]
[1779473210453,18.44,76670.42,10.5,-0.75378,0.00027,20.31201]
[1779473211461,18.44,76669.21,10.5,-0.75411,0.00027,20.29738]
[1779473212468,18.44,76670.69,10.5,-0.75372,0.00027,20.31505]
[1779473213475,18.44,76671.56,10.5,-0.75349,0.00027,20.32537]
[1779473215489,18.44,76670.17,10.5,-0.75386,0.00027,20.3084]
[1779473220525,18.44,76670.27,10.5,-0.75384,0.00027,20.30961]
[1779473225560,18.44,76668.61,10.5,-0.75427,0.00026,20.2901]
[1779473227574,18.44,76669.48,10.5,-0.75403,0.00027,20.30074]
[1779473229588,18.45,76670.33,10.5,-0.7538,0.00027,20.31111]
[1779473232610,18.45,76671.71,10.5,-0.75343,0.00027,20.32787]
[1779473233616,18.45,76675.23,10.5,-0.7525,0.00027,20.37006]
[1779473234626,18.45,76678.89,10.5,-0.75152,0.00027,20.41378]
[1779473235632,18.45,76680.18,10.5,-0.75118,0.00027,20.42912]
[1779473240668,18.45,76681.76,10.5,-0.75076,0.00027,20.44759]
[1779473242682,18.44,76683.17,10.5,-0.75039,0.00027,20.46419]
[1779473244133,18.44,76683.17,10.5,-0.75039,0.00027,20.46419]
[1779473247718,18.44,76679.65,10.5,-0.75135,0.00027,20.42129]
[1779473253760,18.44,76677.49,10.5,-0.752,0.00027,20.38974]
[1779473254767,18.44,76674.47,10.5,-0.75281,0.00027,20.35336]
[1779473258795,18.44,76676.01,10.5,-0.75242,0.00027,20.37083]
[1779473263830,18.43,76676.62,10.5,-0.75229,0.00027,20.37677]
[1779473267857,18.43,76677.65,10.5,-0.75203,0.00027,20.38824]
[1779473269872,18.43,76679.61,10.5,-0.75151,0.00027,20.41152]
[1779473274908,18.43,76680.23,10.5,-0.75136,0.00027,20.41847]
[1779473276923,18.43,76682.73,10.5,-0.7507,0.00027,20.44808]
[1779473281960,18.43,76683.19,10.5,-0.75059,0.00027,20.45284]
[1779473288006,18.43,76680.7,10.5,-0.75127,0.00027,20.42229]
[1779473290016,18.43,76679.53,10.5,-0.75159,0.00027,20.4081]
[1779473291023,18.43,76677.7,10.5,-0.75208,0.00027,20.38613]
[1779473296058,18.43,76678.32,10.5,-0.75193,0.00027,20.39312]
[1779473301093,18.43,76678.3,10.5,-0.75194,0.00027,20.39239]
[1779473306129,18.43,76678.24,10.5,-0.75197,0.00027,20.39115]
[1779473311164,18.42,76679.36,10.5,-0.75171,0.00027,20.39995]
[1779473316199,18.42,76679.37,10.5,-0.75173,0.00027,20.39906]
[1779473321234,18.42,76679.27,10.5,-0.75178,0.00027,20.39723]
[1779473326270,18.42,76679.11,10.5,-0.75184,0.00027,20.39454]
[1779473331305,18.42,76678.15,10.5,-0.75211,0.00027,20.38242]
[1779473332312,18.42,76676.54,10.5,-0.75254,0.00027,20.36303]
[1779473336295,18.42,76676.39,10.5,-0.75258,0.00027,20.36093]
[1779473336534,18.42,76670.18,10.5,-0.75424,0.00027,20.2863]
[1779473337347,18.42,76666.48,10.5,-0.75522,0.00026,20.24152]
[1779473338354,18.42,76664.63,10.5,-0.75571,0.00026,20.21924]
[1779473342382,18.42,76661.5,10.5,-0.75653,0.00026,20.18169]
[1779473343389,18.42,76660.77,10.5,-0.75672,0.00026,20.17298]
[1779473344396,18.42,76661.43,10.5,-0.75655,0.00026,20.18108]
[1779473345403,18.42,76666.0,10.5,-0.75534,0.00026,20.23637]
[1779473346569,18.42,76668.78,10.5,-0.7546,0.00027,20.26992]
[1779473350438,18.42,76667.92,10.5,-0.75482,0.00027,20.2597]
[1779473351445,18.42,76666.72,10.5,-0.75514,0.00026,20.24529]
[1779473356480,18.42,76667.44,10.5,-0.75494,0.00026,20.2543]
[1779473358494,18.42,76668.4,10.5,-0.75468,0.00027,20.26601]
[1779473363529,18.42,76668.15,10.5,-0.75474,0.00027,20.26331]
[1779473368564,18.42,76670.79,10.5,-0.75404,0.00027,20.29535]
[1779473370578,18.42,76671.94,10.5,-0.75374,0.00027,20.30881]
[1779473373599,18.42,76673.65,10.5,-0.75333,0.00027,20.32463]
[1779473377628,18.42,76675.33,10.5,-0.75291,0.00027,20.3438]
[1779473378635,18.42,76679.91,10.5,-0.75169,0.00027,20.39857]
[1779473379642,18.42,76681.03,10.5,-0.75139,0.00027,20.41183]
[1779473381657,18.42,76678.52,10.5,-0.75207,0.00027,20.38157]
[1779473383671,18.42,76677.38,10.5,-0.75237,0.00027,20.36774]
[1779473385687,18.42,76672.17,10.5,-0.75376,0.00027,20.30508]
[1779473386694,18.42,76670.59,10.5,-0.75418,0.00027,20.28607]
[1779473387700,18.42,76671.73,10.5,-0.75388,0.00027,20.29978]
[1779473389715,18.42,76670.26,10.5,-0.75427,0.00027,20.28208]
[1779473390722,18.42,76665.82,10.5,-0.75545,0.00026,20.2286]
[1779473391729,18.42,76664.71,10.5,-0.75574,0.00026,20.21527]
[1779473392736,18.42,76657.92,10.5,-0.75753,0.00026,20.13323]
[1779473393743,18.42,76656.68,10.5,-0.75786,0.00026,20.11815]
[1779473398778,18.42,76654.81,10.5,-0.75835,0.00026,20.09544]
[1779473401799,18.42,76650.19,10.5,-0.75957,0.00026,20.03932]
[1779473406834,18.42,76650.39,10.5,-0.75951,0.00026,20.04213]
[1779473407842,18.42,76653.42,10.5,-0.7587,0.00026,20.0792]
[1779473412877,18.42,76654.56,10.5,-0.75838,0.00026,20.09432]
[1779473413884,18.42,76657.51,10.5,-0.75759,0.00026,20.13034]
[1779473414891,18.42,76662.61,10.5,-0.75624,0.00026,20.19225]
[1779473415897,18.42,76668.17,10.5,-0.75477,0.00027,20.25944]
[1779473416905,18.42,76669.95,10.5,-0.7543,0.00027,20.28092]
[1779473417911,18.42,76671.58,10.5,-0.75386,0.00027,20.30056]
[1779473419926,18.42,76674.59,10.5,-0.75306,0.00027,20.33673]
[1779473421940,18.42,76675.79,10.5,-0.75274,0.00027,20.35108]
[1779473425967,18.42,76677.43,10.5,-0.75231,0.00027,20.37063]
[1779473429038,18.42,76677.53,10.5,-0.75228,0.00027,20.37176]
[1779473429140,18.42,76680.64,10.5,-0.75145,0.00027,20.40892]
[1779473429997,18.42,76684.11,10.5,-0.75053,0.00027,20.45025]
[1779473432012,18.42,76686.24,10.5,-0.74999,0.00027,20.47135]
[1779473437572,18.42,76686.36,10.5,-0.74997,0.00027,20.47223]
[1779473438806,18.42,76686.17,10.5,-0.75003,0.00027,20.46968]
[1779473439060,18.42,76687.79,10.5,-0.7496,0.00027,20.48881]
[1779473440067,18.42,76690.67,10.5,-0.74883,0.00027,20.52287]
[1779473445109,18.42,76691.55,10.5,-0.74862,0.00027,20.53237]
[1779473450146,18.41,76691.26,10.5,-0.74871,0.00027,20.52811]
[1779473452163,18.41,76693.05,10.5,-0.74824,0.00027,20.54905]
[1779473455646,18.41,76693.04,10.5,-0.74825,0.00027,20.5486]
[1779473456193,18.41,76689.88,10.5,-0.74911,0.00027,20.51079]
[1779473457199,18.41,76684.95,10.5,-0.75043,0.00027,20.4518]
[1779473458206,18.41,76682.57,10.5,-0.75108,0.00027,20.42316]
[1779473460220,18.41,76680.55,10.5,-0.75163,0.00027,20.39856]
[1779473461227,18.41,76678.7,10.5,-0.75213,0.00027,20.37621]
[1779473463745,18.41,76678.58,10.5,-0.75216,0.00027,20.37457]
[1779473464248,18.41,76680.09,10.5,-0.75177,0.00027,20.39228]
[1779473465255,18.41,76681.5,10.5,-0.7514,0.00027,20.40895]
[1779473467269,18.41,76679.81,10.5,-0.75186,0.00027,20.38831]
[1779473470786,18.41,76679.4,10.5,-0.75198,0.00027,20.38296]
[1779473472736,18.41,76679.51,10.5,-0.75196,0.00027,20.38387]
[1779473473312,18.41,76678.42,10.5,-0.75225,0.00027,20.37083]
[1779473475325,18.41,76675.36,10.5,-0.75306,0.00027,20.33417]
[1779473480360,18.41,76675.56,10.5,-0.753,0.00027,20.33685]
[1779473481367,18.41,76673.87,10.5,-0.75345,0.00027,20.31662]
[1779473482374,18.41,76672.07,10.5,-0.75393,0.00027,20.29484]
[1779473484388,18.41,76673.2,10.5,-0.75364,0.00027,20.3082]
[1779473490430,18.4,76673.34,10.5,-0.75362,0.00027,20.30912]
[1779473498486,18.4,76673.6,10.5,-0.75357,0.00027,20.30855]
[1779473504528,18.41,76666.89,10.5,-0.75535,0.00027,20.22804]
[1779473505535,18.41,76665.99,10.5,-0.75559,0.00026,20.21713]
[1779473506542,18.41,76665.26,10.5,-0.75578,0.00026,20.20828]
[1779473507549,18.4,76667.24,10.5,-0.75526,0.00027,20.23214]
[1779473513591,18.4,76670.17,10.5,-0.75449,0.00027,20.26704]
[1779473514598,18.4,76674.29,10.5,-0.75339,0.00027,20.31668]
[1779473515605,18.4,76676.78,10.5,-0.75273,0.00027,20.3466]
[1779473516612,18.4,76681.04,10.5,-0.75159,0.00027,20.39761]
[1779473518626,18.4,76682.86,10.5,-0.75111,0.00027,20.41923]
[1779473520100,18.4,76682.73,10.5,-0.75114,0.00027,20.41759]
[1779473520640,18.4,76684.58,10.5,-0.75065,0.00027,20.4396]
[1779473522654,18.4,76685.97,10.5,-0.75028,0.00027,20.45595]
[1779473527689,18.4,76689.14,10.5,-0.74945,0.00027,20.4931]
[1779473531717,18.4,76690.6,10.5,-0.74907,0.00027,20.50981]
[1779473532079,18.4,76690.6,10.5,-0.74907,0.00027,20.50981]
[1779473532488,18.4,76690.6,10.5,-0.74907,0.00027,20.50981]
[1779473532724,18.4,76694.22,10.5,-0.7481,0.00027,20.55262]
[1779473537795,18.4,76694.6,10.5,-0.74802,0.00027,20.55627]
[1779473537831,18.4,76694.6,10.5,-0.74802,0.00027,20.55627]
[1779473539137,18.4,76696.06,10.5,-0.74763,0.00027,20.57315]
[1779473544522,18.4,76694.67,10.5,-0.74803,0.00027,20.55558]
[1779473544808,18.4,76693.07,10.5,-0.74847,0.00027,20.53639]
[1779473549843,18.39,76694.36,10.5,-0.74814,0.00027,20.55075]
[1779473554878,18.39,76694.12,10.5,-0.74826,0.00027,20.5429]
[1779473559913,18.39,76694.14,10.5,-0.74828,0.00027,20.54223]
[1779473564948,18.39,76694.98,10.5,-0.74807,0.00027,20.55129]
[1779473568976,18.39,76691.65,10.5,-0.74898,0.00027,20.51099]
[1779473569984,18.39,76689.66,10.5,-0.74953,0.00027,20.48696]
[1779473575024,18.38,76690.19,10.5,-0.74942,0.00027,20.49166]
[1779473577040,18.38,76686.74,10.5,-0.75036,0.00027,20.44986]
[1779473578050,18.38,76683.91,10.5,-0.75113,0.00027,20.41575]
[1779473579167,18.38,76683.91,10.5,-0.75113,0.00027,20.41575]
[1779473579195,18.38,76683.91,10.5,-0.75113,0.00027,20.41575]
[1779473582758,18.38,76678.88,10.5,-0.75249,0.00027,20.35492]
[1779473583085,18.38,76677.27,10.5,-0.75292,0.00027,20.3356]
[1779473588119,18.38,76677.7,10.5,-0.7528,0.00027,20.34095]
[1779473589088,18.38,76677.7,10.5,-0.7528,0.00027,20.34095]
[1779473589435,18.38,76677.7,10.5,-0.7528,0.00027,20.34095]
[1779473589512,18.38,76679.74,10.5,-0.75225,0.00027,20.36547]
[1779473590134,18.38,76682.59,10.5,-0.75149,0.00027,20.39962]
[1779473591141,18.38,76684.33,10.5,-0.75102,0.00027,20.4204]
[1779473592157,18.38,76684.33,10.5,-0.75102,0.00027,20.4204]
[1779473592461,18.38,76684.33,10.5,-0.75102,0.00027,20.4204]
[1779473594163,18.38,76686.11,10.5,-0.75055,0.00027,20.44147]
[1779473599198,18.38,76687.08,10.5,-0.7503,0.00027,20.45256]
[1779473600178,18.38,76687.08,10.5,-0.7503,0.00027,20.45256]
[1779473600370,18.38,76692.24,10.5,-0.74892,0.00027,20.51395]
[1779473601276,18.38,76692.24,10.5,-0.74892,0.00027,20.51395]
[1779473604233,18.38,76694.89,10.5,-0.74822,0.00027,20.54471]
[1779473609270,18.38,76694.08,10.5,-0.74846,0.00027,20.53408]
[1779473614305,18.37,76694.81,10.5,-0.74832,0.00027,20.53782]
[1779473619340,18.37,76694.47,10.5,-0.74843,0.00027,20.53288]
[1779473624375,18.37,76694.65,10.5,-0.7484,0.00027,20.53416]
[1779473629410,18.37,76694.8,10.5,-0.74838,0.00027,20.53511]
[1779473634445,18.37,76694.8,10.5,-0.7484,0.00027,20.53428]
[1779473639480,18.37,76697.23,10.5,-0.74776,0.00027,20.56235]
[1779473640548,18.37,76703.49,10.5,-0.74607,0.00027,20.63635]
[1779473641494,18.36,76707.82,10.5,-0.7449,0.00027,20.68728]
[1779473643508,18.36,76707.5,10.5,-0.745,0.00027,20.68294]
[1779473648543,18.36,76708.36,10.5,-0.74481,0.00027,20.69162]
[1779473653578,18.36,76709.08,10.5,-0.74464,0.00027,20.69868]
[1779473654585,18.36,76710.81,10.5,-0.74419,0.00027,20.71848]
[1779473655592,18.36,76712.64,10.5,-0.7437,0.00027,20.73971]
[1779473660627,18.35,76713.79,10.5,-0.74342,0.00027,20.75159]
[1779473662641,18.35,76720.84,10.5,-0.74151,0.00027,20.83356]
[1779473663649,18.35,76723.18,10.5,-0.74088,0.00027,20.8605]
[1779473665662,18.35,76725.64,10.5,-0.74023,0.00027,20.88833]
[1779473666151,18.35,76725.64,10.5,-0.74023,0.00027,20.88833]
[1779473666484,18.35,76725.64,10.5,-0.74023,0.00027,20.88833]
[1779473666669,18.35,76726.16,10.5,-0.7401,0.00027,20.89395]
[1779473669690,18.35,76728.62,10.5,-0.73945,0.00027,20.92125]
[1779473674725,18.34,76730.1,10.5,-0.73912,0.00027,20.93254]
[1779473679760,18.34,76729.67,10.5,-0.73927,0.00027,20.92627]
[1779473684795,18.34,76731.27,10.5,-0.73886,0.00028,20.94348]
[1779473689830,18.33,76731.32,10.5,-0.7389,0.00028,20.94197]
[1779473692851,18.33,76735.63,10.5,-0.73774,0.00028,20.99075]
[1779473697887,18.32,76737.02,10.5,-0.73741,0.00028,21.0046]
[1779473701916,18.32,76732.98,10.5,-0.73857,0.00028,20.95588]
[1779473706949,18.32,76733.45,10.5,-0.73849,0.00028,20.95928]
[1779473711986,18.31,76734.04,10.5,-0.73838,0.00028,20.96416]
[1779473717020,18.31,76734.6,10.5,-0.73827,0.00028,20.96878]
[1779473718027,18.31,76736.86,10.5,-0.73766,0.00028,20.99465]
[1779473719038,18.31,76741.3,10.5,-0.73643,0.00028,21.04585]
[1779473721051,18.31,76744.2,10.5,-0.73564,0.00028,21.07883]
[1779473726091,18.3,76744.89,10.5,-0.73548,0.00028,21.08537]
[1779473731821,18.3,76744.91,10.5,-0.73551,0.00028,21.0845]
[1779473732891,18.3,76739.82,10.5,-0.73697,0.00028,21.02074]
[1779473733138,18.3,76736.35,10.5,-0.73793,0.00028,20.98051]
[1779473738529,18.29,76734.88,10.5,-0.73837,0.00028,20.96172]
[1779473738581,18.29,76734.88,10.5,-0.73837,0.00028,20.96172]
[1779473738631,18.29,76731.54,10.5,-0.7393,0.00028,20.92284]
[1779473739852,18.29,76729.14,10.5,-0.73997,0.00028,20.89427]
[1779473741194,18.29,76724.47,10.5,-0.74126,0.00027,20.83938]
[1779473742200,18.29,76722.34,10.5,-0.74186,0.00027,20.81399]
[1779473744215,18.29,76733.25,10.5,-0.73887,0.00028,20.94095]
[1779473745222,18.29,76735.29,10.5,-0.73831,0.00028,20.96436]
[1779473750259,18.29,76730.94,10.5,-0.73956,0.00028,20.91195]
[1779473755294,18.28,76729.93,10.5,-0.73987,0.00028,20.89874]
[1779473760331,18.28,76730.22,10.5,-0.73982,0.00028,20.90074]
[1779473767386,18.28,76731.19,10.5,-0.7396,0.00028,20.91]
[1779473772422,18.27,76733.46,10.5,-0.73902,0.00028,20.93497]
[1779473776450,18.27,76739.78,10.5,-0.7373,0.00028,21.00718]
[1779473778464,18.27,76742.1,10.5,-0.73668,0.00028,21.0333]
[1779473779471,18.27,76745.13,10.5,-0.73584,0.00028,21.06797]
[1779473781025,18.27,76745.13,10.5,-0.73584,0.00028,21.06797]
[1779473782053,18.27,76751.36,10.5,-0.73414,0.00028,21.13864]
[1779473783048,18.26,76754.09,10.5,-0.73339,0.00028,21.16966]
[1779473783500,18.26,76757.75,10.5,-0.73236,0.00028,21.21163]
[1779473785514,18.26,76762.49,10.5,-0.73105,0.00028,21.26547]
[1779473788535,18.26,76766.59,10.5,-0.72991,0.00028,21.31173]
[1779473789542,18.26,76769.1,10.5,-0.7292,0.00028,21.34004]
[1779473795584,18.26,76772.01,10.5,-0.72845,0.00028,21.36761]
[1779473800619,18.26,76774.4,10.5,-0.72781,0.00028,21.39327]
[1779473804621,18.25,76776.4,10.5,-0.72727,0.00028,21.41493]
[1779473804647,18.25,76780.7,10.5,-0.72606,0.00028,21.46304]
[1779473806661,18.24,76783.96,10.5,-0.72524,0.00028,21.4956]
[1779473811698,18.21,76783.07,10.5,-0.7259,0.00028,21.46991]
[1779473813282,18.21,76783.22,10.5,-0.72587,0.00028,21.47124]
[1779473814084,18.21,76779.78,10.5,-0.72686,0.00028,21.4317]
[1779473814483,18.21,76779.78,10.5,-0.72686,0.00028,21.4317]
[1779473819759,18.2,76778.81,10.5,-0.72719,0.00028,21.41884]
[1779473822083,18.2,76778.59,10.5,-0.72726,0.00028,21.41603]
[1779473822143,18.2,76778.59,10.5,-0.72726,0.00028,21.41603]
[1779473822197,18.2,76778.59,10.5,-0.72726,0.00028,21.41603]
[1779473822659,18.2,76776.9,10.5,-0.72774,0.00028,21.39658]
[1779473822780,18.2,76773.14,10.5,-0.72882,0.00028,21.35359]
[1779473826807,18.2,76775.89,10.5,-0.72806,0.00028,21.38377]
[1779473831844,18.19,76775.17,10.5,-0.72831,0.00028,21.37413]
[1779473836878,18.19,76775.9,10.5,-0.72814,0.00028,21.38094]
[1779473838892,18.19,76783.29,10.5,-0.72605,0.00028,21.46414]
[1779473843929,18.18,76782.57,10.5,-0.72634,0.00028,21.45294]
[1779473844936,18.18,76779.72,10.5,-0.72715,0.00028,21.42051]
[1779473848963,18.18,76782.65,10.5,-0.72634,0.00028,21.45298]
[1779473855008,18.18,76781.04,10.5,-0.72685,0.00028,21.4297]
[1779473862055,18.17,76780.97,10.5,-0.7269,0.00028,21.42774]
[1779473864069,18.17,76785.02,10.5,-0.72576,0.00028,21.47318]
[1779473867090,18.17,76789.49,10.5,-0.7245,0.00029,21.52296]
[1779473869105,18.17,76792.08,10.5,-0.72381,0.00029,21.55006]
[1779473874142,18.16,76796.04,10.5,-0.72279,0.00029,21.59021]
[1779473875103,18.16,76796.04,10.5,-0.72279,0.00029,21.59021]
[1779473875149,18.15,76796.68,10.5,-0.72265,0.00029,21.59561]
[1779473877163,18.15,76791.11,10.5,-0.72434,0.00029,21.52958]
[1779473877582,18.15,76791.11,10.5,-0.72434,0.00029,21.52958]
[1779473878170,18.15,76784.18,10.5,-0.72632,0.00028,21.45116]
[1779473883205,18.14,76784.29,10.5,-0.72631,0.00028,21.45165]
[1779473888240,18.14,76784.34,10.5,-0.72631,0.00028,21.4514]
[1779473891261,18.14,76780.15,10.5,-0.72752,0.00028,21.40335]
[1779473893275,18.14,76782.49,10.5,-0.72686,0.00028,21.42966]
[1779473898309,18.14,76784.12,10.5,-0.72642,0.00028,21.44728]
[1779473903345,18.14,76780.33,10.5,-0.72751,0.00028,21.40377]
[1779473908380,18.14,76778.23,10.5,-0.72812,0.00028,21.37944]
[1779473913415,18.14,76778.52,10.5,-0.72808,0.00028,21.37828]
[1779473916436,18.13,76781.53,10.5,-0.72723,0.00028,21.41215]
[1779473917443,18.13,76783.93,10.5,-0.72655,0.00028,21.43924]
[1779473919457,18.13,76787.05,10.5,-0.72566,0.00029,21.47444]
[1779473924493,18.13,76783.68,10.5,-0.72664,0.00028,21.43586]
[1779473932550,18.13,76782.44,10.5,-0.72699,0.00028,21.42155]
[1779473937585,18.13,76787.12,10.5,-0.72567,0.00029,21.47438]
[1779473940607,18.13,76784.89,10.5,-0.72631,0.00028,21.44892]
[1779473945646,18.13,76784.47,10.5,-0.72643,0.00028,21.44396]
[1779473946658,18.13,76786.87,10.5,-0.72575,0.00029,21.47109]
[1779473951695,18.13,76788.81,10.5,-0.7252,0.00029,21.49266]
[1779473953901,18.13,76789.1,10.5,-0.72512,0.00029,21.49585]
[1779473954716,18.13,76794.23,10.5,-0.72367,0.00029,21.55331]
[1779473957770,18.13,76796.08,10.5,-0.72314,0.00029,21.57379]
[1779473963779,18.13,76796.24,10.5,-0.72313,0.00029,21.57449]
[1779473967996,18.12,76798.36,10.5,-0.72253,0.00029,21.59778]
[1779473969227,18.12,76799.93,10.5,-0.72209,0.00029,21.61501]
[1779473969328,18.12,76802.67,10.5,-0.72131,0.00029,21.64542]
[1779473969821,18.12,76790.62,10.5,-0.72476,0.00029,21.51027]
[1779473970828,18.12,76786.86,10.5,-0.72584,0.00029,21.46757]
[1779473971835,18.12,76785.64,10.5,-0.72622,0.00029,21.4497]
[1779473976869,18.12,76787.75,10.5,-0.72562,0.00029,21.47344]
[1779473981905,18.12,76786.52,10.5,-0.72598,0.00029,21.45932]
[1779473983920,18.12,76788.98,10.5,-0.72528,0.00029,21.48707]
[1779473984927,18.12,76792.23,10.5,-0.72435,0.00029,21.52364]
[1779473989963,18.12,76787.72,10.5,-0.72565,0.00029,21.47228]
[1779473990969,18.12,76785.34,10.5,-0.72633,0.00029,21.44529]
[1779473996008,18.12,76785.35,10.5,-0.72633,0.00029,21.44534]
[1779474001042,18.12,76787.45,10.5,-0.72573,0.00029,21.46906]
[1779474006077,18.12,76788.04,10.5,-0.72557,0.00029,21.47557]
[1779474009099,18.12,76785.21,10.5,-0.72638,0.00029,21.44345]
[1779474014134,18.12,76784.69,10.5,-0.72654,0.00029,21.43705]
[1779474020175,18.12,76785.05,10.5,-0.72645,0.00029,21.44042]
[1779474025211,18.12,76784.52,10.5,-0.72661,0.00029,21.43412]
[1779474026228,18.12,76781.87,10.5,-0.72737,0.00028,21.40405]
[1779474027226,18.12,76777.05,10.5,-0.72874,0.00028,21.34909]
[1779474033268,18.12,76776.5,10.5,-0.72892,0.00028,21.33894]
[1779474038302,18.12,76777.7,10.5,-0.72858,0.00028,21.35266]
[1779474043338,18.12,76777.43,10.5,-0.72865,0.00028,21.34955]
[1779474050387,18.12,76776.58,10.5,-0.7289,0.00028,21.33981]
[1779474055422,18.12,76777.73,10.5,-0.72857,0.00028,21.35292]
[1779474060457,18.12,76782.09,10.5,-0.72733,0.00028,21.4025]
[1779474061464,18.12,76784.73,10.5,-0.72658,0.00029,21.43241]
[1779474062472,18.12,76787.34,10.5,-0.72584,0.00029,21.46189]
[1779474068513,18.11,76786.98,10.5,-0.72596,0.00029,21.4571]
[1779474069520,18.11,76793.4,10.5,-0.72413,0.00029,21.5296]
[1779474074555,18.11,76795.4,10.5,-0.72356,0.00029,21.55176]
[1779474079590,18.11,76797.57,10.5,-0.72295,0.00029,21.57567]
[1779474083860,18.11,76797.72,10.5,-0.72292,0.00029,21.57703]
[1779474084625,18.11,76802.67,10.5,-0.7215,0.00029,21.63221]
[1779474089660,18.11,76802.65,10.5,-0.72153,0.00029,21.63115]
[1779474091737,18.11,76802.38,10.5,-0.72161,0.00029,21.62797]
[1779474094694,18.11,76805.68,10.5,-0.7207,0.00029,21.66021]
[1779474103758,18.1,76806.18,10.5,-0.7206,0.00029,21.66416]
[1779474106778,18.1,76809.73,10.5,-0.71959,0.00029,21.70313]
[1779474111816,18.1,76808.1,10.5,-0.72009,0.00029,21.68401]
[1779474116851,18.1,76808.55,10.5,-0.71998,0.00029,21.68818]
[1779474121886,18.1,76809.04,10.5,-0.71986,0.00029,21.6928]
[1779474126922,18.09,76810.34,10.5,-0.71949,0.00029,21.70699]
[1779474132964,18.09,76809.33,10.5,-0.71981,0.00029,21.69481]
[1779474137999,18.09,76808.83,10.5,-0.71998,0.00029,21.68852]
[1779474143036,18.09,76808.56,10.5,-0.72007,0.00029,21.68483]
[1779474145050,18.09,76804.86,10.5,-0.72115,0.00029,21.6433]
[1779474146057,18.09,76802.01,10.5,-0.72197,0.00029,21.61132]
[1779474148070,18.09,76799.53,10.5,-0.72269,0.00029,21.58335]
[1779474153105,18.09,76797.86,10.5,-0.7232,0.00029,21.56044]
[1779474158141,18.09,76798.61,10.5,-0.72299,0.00029,21.5687]
[1779474160155,18.09,76801.54,10.5,-0.72215,0.00029,21.60149]
[1779474165190,18.09,76801.66,10.5,-0.72212,0.00029,21.60244]
[1779474170225,18.08,76802.29,10.5,-0.72195,0.00029,21.60909]
[1779474173246,18.08,76810.09,10.5,-0.71971,0.00029,21.69602]
[1779474173749,18.08,76810.09,10.5,-0.71971,0.00029,21.69602]
[1779474173878,18.08,76810.09,10.5,-0.71971,0.00029,21.69602]
[1779474174035,18.08,76810.09,10.5,-0.71971,0.00029,21.69602]
[1779474174253,18.08,76816.33,10.5,-0.7179,0.00029,21.76504]
[1779474179288,18.08,76817.83,10.5,-0.71749,0.00029,21.7809]
[1779474181301,18.08,76813.09,10.5,-0.71887,0.00029,21.72825]
[1779474182311,18.08,76810.34,10.5,-0.71966,0.00029,21.69766]
[1779474189357,18.08,76809.89,10.5,-0.7198,0.00029,21.69251]
[1779474191372,18.08,76813.69,10.5,-0.7187,0.00029,21.73464]
[1779474196408,18.08,76811.36,10.5,-0.71938,0.00029,21.70852]
[1779474201445,18.08,76810.82,10.5,-0.71954,0.00029,21.7024]
[1779474206480,18.08,76811.71,10.5,-0.71929,0.00029,21.71213]
[1779474211515,18.08,76810.07,10.5,-0.71979,0.00029,21.68979]
[1779474216550,18.08,76809.51,10.5,-0.71996,0.00029,21.68349]
[1779474221585,18.08,76809.99,10.5,-0.71982,0.00029,21.68878]
[1779474227627,18.08,76809.85,10.5,-0.71986,0.00029,21.68712]
[1779474232662,18.08,76810.3,10.5,-0.71974,0.00029,21.69205]
[1779474240299,18.08,76810.44,10.5,-0.7197,0.00029,21.69352]
[1779474240469,18.08,76810.44,10.5,-0.7197,0.00029,21.69352]
[1779474240477,18.08,76810.44,10.5,-0.7197,0.00029,21.69343]
[1779474240718,18.08,76806.37,10.5,-0.72088,0.00029,21.64807]
[1779474245753,18.08,76804.77,10.5,-0.72133,0.00029,21.63037]
[1779474250789,18.08,76805.18,10.5,-0.72121,0.00029,21.63511]
[1779474255822,18.08,76804.75,10.5,-0.72133,0.00029,21.63046]
[1779474261865,18.08,76805.06,10.5,-0.72124,0.00029,21.63408]
[1779474268621,18.08,76805.4,10.5,-0.72114,0.00029,21.63794]
[1779474268914,18.08,76810.46,10.5,-0.71967,0.00029,21.69438]
[1779474273951,18.08,76811.07,10.5,-0.71953,0.00029,21.69701]
[1779474285028,18.08,76811.45,10.5,-0.71943,0.00029,21.70082]
[1779474290063,18.08,76812.18,10.5,-0.71922,0.00029,21.70876]
[1779474295098,18.08,76811.68,10.5,-0.71937,0.00029,21.70304]
[1779474299902,18.08,76811.55,10.5,-0.71941,0.00029,21.70149]
[1779474300133,18.08,76810.56,10.5,-0.7197,0.00029,21.69047]
[1779474305168,18.08,76809.4,10.5,-0.72004,0.00029,21.67754]
[1779474310203,18.08,76809.08,10.5,-0.72013,0.00029,21.67401]
[1779474315238,18.08,76809.82,10.5,-0.71991,0.00029,21.68229]
[1779474320273,18.08,76809.81,10.5,-0.71992,0.00029,21.68221]
[1779474325311,18.08,76809.8,10.5,-0.71992,0.00029,21.68212]
[1779474330346,18.08,76810.21,10.5,-0.7198,0.00029,21.68674]
[1779474333773,18.08,76810.21,10.5,-0.7198,0.00029,21.68674]
[1779474333874,18.08,76810.21,10.5,-0.71982,0.00029,21.68281]
[1779474339409,18.08,76810.27,10.5,-0.71981,0.00029,21.68355]
[1779474344444,18.08,76811.75,10.5,-0.71938,0.00029,21.70005]
[1779474349479,18.08,76810.52,10.5,-0.71973,0.00029,21.68643]
[1779474354515,18.08,76811.1,10.5,-0.71956,0.00029,21.69299]
[1779474359550,18.08,76810.79,10.5,-0.71965,0.00029,21.68963]
[1779474365592,18.08,76810.9,10.5,-0.71961,0.00029,21.69098]
[1779474370628,18.08,76810.96,10.5,-0.71959,0.00029,21.69177]
[1779474375663,18.08,76812.6,10.5,-0.71911,0.00029,21.71009]
[1779474381705,18.08,76814.83,10.5,-0.71847,0.00029,21.73477]
[1779474387747,18.08,76814.69,10.5,-0.71851,0.00029,21.73314]
[1779474402029,18.08,76814.21,10.5,-0.71868,0.00029,21.72383]
[1779474402185,18.08,76805.33,10.5,-0.72125,0.00029,21.62494]
[1779474402852,18.08,76800.06,10.5,-0.72277,0.00029,21.56583]
[1779474407887,18.08,76799.65,10.5,-0.72289,0.00029,21.56123]
[1779474412922,18.08,76799.09,10.5,-0.72305,0.00029,21.55489]
[1779474416950,18.08,76790.9,10.5,-0.7254,0.00029,21.46241]
[1779474417957,18.08,76788.21,10.5,-0.72617,0.00029,21.43191]
[1779474422992,18.08,76787.67,10.5,-0.72632,0.00029,21.4259]
[1779474428027,18.08,76785.78,10.5,-0.72686,0.00029,21.40457]
[1779474432060,18.08,76788.64,10.5,-0.72604,0.00029,21.43711]
[1779474437091,18.08,76790.27,10.5,-0.72557,0.00029,21.45556]
[1779474438099,18.08,76792.68,10.5,-0.72488,0.00029,21.48286]
[1779474441124,18.08,76787.88,10.5,-0.72626,0.00029,21.42849]
[1779474443139,18.08,76784.76,10.5,-0.72715,0.00029,21.39312]
[1779474445152,18.08,76782.51,10.5,-0.72778,0.00029,21.36767]
[1779474447166,18.08,76779.73,10.5,-0.72857,0.00028,21.33616]
[1779474452201,18.08,76779.31,10.5,-0.72869,0.00028,21.32849]
[1779474457235,18.09,76779.17,10.5,-0.72871,0.00028,21.32754]
[1779474463278,18.09,76779.73,10.5,-0.72852,0.00028,21.33513]
[1779474468313,18.09,76778.86,10.5,-0.72874,0.00028,21.32646]
[1779474473349,18.09,76778.75,10.5,-0.72875,0.00028,21.32586]
[1779474478385,18.09,76778.3,10.5,-0.72887,0.00028,21.32123]
[1779474483421,18.09,76777.31,10.5,-0.72913,0.00028,21.31059]
[1779474484129,18.09,76777.31,10.5,-0.72913,0.00028,21.31059]
[1779474484518,18.1,76772.11,10.5,-0.7306,0.00028,21.25132]
[1779474485508,18.1,76772.11,10.5,-0.7306,0.00028,21.25132]
[1779474485589,18.1,76768.81,10.5,-0.73153,0.00028,21.2135]
[1779474486441,18.1,76762.02,10.5,-0.73345,0.00028,21.13502]
[1779474488455,18.1,76762.9,10.5,-0.73319,0.00028,21.14574]
[1779474491477,18.1,76758.85,10.5,-0.73431,0.00028,21.09964]
[1779474492483,18.1,76753.58,10.5,-0.73578,0.00028,21.03876]
[1779474492970,18.1,76753.58,10.5,-0.73578,0.00028,21.03876]
[1779474493490,18.1,76748.84,10.5,-0.7371,0.00028,20.98361]
[1779474494497,18.11,76746.79,10.5,-0.73756,0.00028,20.96431]
[1779474499533,18.15,76744.01,10.5,-0.73786,0.00028,20.95138]
[1779474500752,18.15,76744.01,10.5,-0.73786,0.00028,20.95138]
[1779474500832,18.16,76740.46,10.5,-0.73877,0.00028,20.91305]
[1779474501261,18.16,76740.46,10.5,-0.73877,0.00028,20.91305]
[1779474501547,18.16,76737.32,10.5,-0.73963,0.00028,20.87656]
[1779474502554,18.16,76734.46,10.5,-0.74042,0.00028,20.84333]
[1779474507589,18.2,76730.03,10.5,-0.7412,0.00028,20.80979]
[1779474512624,18.24,76729.05,10.5,-0.74105,0.00028,20.81287]
[1779474517659,18.24,76729.94,10.5,-0.74076,0.00028,20.82525]
[1779474518665,18.25,76735.26,10.5,-0.73914,0.00028,20.89374]
[1779474519673,18.26,76739.28,10.5,-0.73789,0.00028,20.94593]
[1779474520680,18.26,76742.8,10.5,-0.7369,0.00028,20.98729]
[1779474526722,18.27,76744.31,10.5,-0.73642,0.00028,21.00731]
[1779474531757,18.27,76745.21,10.5,-0.73613,0.00028,21.01959]
[1779474536792,18.28,76746.38,10.5,-0.73577,0.00028,21.03422]
[1779474540820,18.28,76736.67,10.5,-0.73844,0.00028,20.92252]
[1779474541827,18.28,76731.44,10.5,-0.73988,0.00028,20.86188]
[1779474542834,18.28,76726.37,10.5,-0.74127,0.00028,20.80277]
[1779474547869,18.33,76726.12,10.5,-0.7408,0.00027,20.8226]
[1779474552905,18.37,76726.15,10.5,-0.7403,0.00027,20.84334]
[1779474555928,18.4,76729.06,10.5,-0.73918,0.00027,20.89008]
[1779474560963,18.4,76728.57,10.5,-0.73926,0.00027,20.88685]
[1779474566005,18.41,76728.03,10.5,-0.73935,0.00027,20.88301]
[1779474571040,18.41,76726.81,10.5,-0.73965,0.00027,20.86734]
[1779474577082,18.42,76727.0,10.5,-0.73953,0.00027,20.8725]
[1779474581110,18.42,76731.58,10.5,-0.73822,0.00027,20.92741]
[1779474586145,18.43,76733.32,10.5,-0.7377,0.00028,20.94949]
[1779474588085,18.43,76733.16,10.5,-0.73773,0.00028,20.94804]
[1779474588843,18.43,76733.16,10.5,-0.73773,0.00028,20.94804]
[1779474589166,18.43,76729.69,10.5,-0.73866,0.00027,20.90877]
[1779474590172,18.43,76727.45,10.5,-0.73927,0.00027,20.88328]
[1779474595208,18.43,76727.6,10.5,-0.73919,0.00027,20.88645]
[1779474601250,18.43,76726.95,10.5,-0.73936,0.00027,20.87944]
[1779474602794,18.43,76726.95,10.5,-0.73936,0.00027,20.87944]
[1779474603264,18.43,76721.63,10.5,-0.74081,0.00027,20.81792]
[1779474604271,18.43,76719.51,10.5,-0.74139,0.00027,20.79342]
[1779474609309,18.44,76719.98,10.5,-0.74124,0.00027,20.79974]
[1779474613337,18.44,76726.14,10.5,-0.73954,0.00027,20.87187]
[1779474614511,18.44,76732.84,10.5,-0.73769,0.00027,20.94966]
[1779474620386,18.44,76729.79,10.5,-0.73848,0.00027,20.91657]
[1779474626428,18.45,76728.37,10.5,-0.73882,0.00027,20.90191]
[1779474630456,18.45,76724.55,10.5,-0.73985,0.00027,20.85846]
[1779474632471,18.45,76721.63,10.5,-0.74067,0.00027,20.82076]
[1779474633478,18.45,76719.44,10.5,-0.74127,0.00027,20.79543]
[1779474636772,18.45,76717.96,10.5,-0.74167,0.00027,20.77853]
[1779474636843,18.45,76717.96,10.5,-0.74167,0.00027,20.77853]
[1779474636892,18.45,76717.96,10.5,-0.74167,0.00027,20.77853]
[1779474636996,18.45,76714.02,10.5,-0.74273,0.00027,20.7328]
[1779474637177,18.45,76714.02,10.5,-0.74273,0.00027,20.7328]
[1779474637848,18.45,76714.02,10.5,-0.74273,0.00027,20.7328]
[1779474637949,18.45,76703.23,10.5,-0.74566,0.00027,20.60647]
[1779474639520,18.45,76701.26,10.5,-0.74619,0.00027,20.58348]
[1779474640527,18.45,76695.12,10.5,-0.74784,0.00027,20.51125]
[1779474642541,18.45,76686.45,10.5,-0.75016,0.00027,20.40895]
[1779474643969,18.45,76681.49,10.5,-0.75148,0.00027,20.35021]
[1779474644555,18.45,76675.44,10.5,-0.75309,0.00027,20.27792]
[1779474646568,18.45,76670.79,10.5,-0.75432,0.00027,20.2228]
[1779474649590,18.47,76668.54,10.5,-0.75473,0.00027,20.20398]
[1779474651604,18.47,76673.28,10.5,-0.75345,0.00027,20.26166]
[1779474654625,18.47,76679.61,10.5,-0.75174,0.00027,20.33843]
[1779474657646,18.47,76681.97,10.5,-0.75109,0.00027,20.36747]
[1779474662683,18.49,76680.6,10.5,-0.7513,0.00027,20.35776]
[1779474666713,18.49,76685.37,10.5,-0.74999,0.00027,20.41577]
[1779474668727,18.49,76687.8,10.5,-0.74933,0.00027,20.44498]
[1779474669734,18.49,76689.9,10.5,-0.74875,0.00027,20.47061]
[1779474674769,18.49,76691.39,10.5,-0.74832,0.00027,20.48988]
[1779474679812,18.5,76691.78,10.5,-0.74817,0.00027,20.49601]
[1779474682833,18.5,76694.82,10.5,-0.74734,0.00027,20.53268]
[1779474687868,18.5,76689.04,10.5,-0.74886,0.00027,20.46563]
[1779474692903,18.5,76689.54,10.5,-0.74873,0.00027,20.4689]
[1779474693910,18.5,76693.2,10.5,-0.74774,0.00027,20.51236]
[1779474694917,18.51,76702.3,10.5,-0.74528,0.00027,20.61966]
[1779474696931,18.51,76704.25,10.5,-0.74474,0.00027,20.64302]
[1779474701097,18.51,76701.73,10.5,-0.74539,0.00027,20.6146]
[1779474701966,18.51,76698.84,10.5,-0.74617,0.00027,20.58101]
[1779474703980,18.51,76696.77,10.5,-0.74672,0.00027,20.55699]
[1779474709016,18.51,76697.21,10.5,-0.74658,0.00027,20.56291]
[1779474714051,18.51,76696.41,10.5,-0.74678,0.00027,20.55424]
[1779474719086,18.51,76696.03,10.5,-0.74687,0.00027,20.55047]
[1779474724121,18.52,76699.19,10.5,-0.746,0.00027,20.58824]
[1779474725840,18.52,76699.94,10.5,-0.74579,0.00027,20.59713]
[1779474726136,18.52,76704.95,10.5,-0.74444,0.00027,20.65582]
[1779474727142,18.52,76709.29,10.5,-0.74327,0.00027,20.70645]
[1779474731171,18.52,76711.34,10.5,-0.74271,0.00027,20.73017]
[1779474732178,18.52,76713.54,10.5,-0.74212,0.00027,20.75569]
[1779474737212,18.51,76714.16,10.5,-0.74196,0.00027,20.76255]
[1779474738329,18.51,76714.16,10.5,-0.74196,0.00027,20.76255]
[1779474738431,18.51,76707.44,10.5,-0.74378,0.00027,20.68431]
[1779474739227,18.51,76705.25,10.5,-0.74437,0.00027,20.65877]
[1779474741241,18.51,76707.73,10.5,-0.7437,0.00027,20.68776]
[1779474743255,18.51,76705.16,10.5,-0.74439,0.00027,20.6578]
[1779474748290,18.51,76704.96,10.5,-0.74446,0.00027,20.6552]
[1779474753325,18.51,76705.08,10.5,-0.74447,0.00027,20.65173]
[1779474758359,18.51,76702.62,10.5,-0.74515,0.00027,20.62229]
[1779474762388,18.51,76698.27,10.5,-0.74633,0.00027,20.57127]
[1779474767423,18.51,76696.72,10.5,-0.74673,0.00027,20.55359]
[1779474771451,18.51,76698.94,10.5,-0.74612,0.00027,20.58013]
[1779474777493,18.51,76698.06,10.5,-0.74634,0.00027,20.57045]
[1779474782527,18.52,76699.93,10.5,-0.74583,0.00027,20.59293]
[1779474784542,18.52,76702.65,10.5,-0.74509,0.00027,20.62497]
[1779474788825,18.52,76703.21,10.5,-0.74493,0.00027,20.63166]
[1779474788870,18.52,76706.31,10.5,-0.74409,0.00027,20.66804]
[1779474789609,18.52,76706.31,10.5,-0.74409,0.00027,20.66804]
[1779474789611,18.52,76708.65,10.5,-0.74346,0.00027,20.69532]
[1779474790591,18.52,76696.37,10.5,-0.74677,0.00027,20.55168]
[1779474791598,18.52,76691.53,10.5,-0.74807,0.00027,20.4949]
[1779474792605,18.52,76689.53,10.5,-0.7486,0.00027,20.47153]
[1779474793612,18.52,76686.29,10.5,-0.74946,0.00027,20.43351]
[1779474796632,18.52,76682.34,10.5,-0.7505,0.00027,20.38766]
[1779474801668,18.52,76681.56,10.5,-0.75067,0.00027,20.38015]
[1779474804689,18.52,76678.56,10.5,-0.75145,0.00027,20.34507]
[1779474809724,18.53,76677.02,10.5,-0.75184,0.00027,20.32788]
[1779474813752,18.53,76679.6,10.5,-0.75116,0.00027,20.35546]
[1779474818788,18.53,76677.45,10.5,-0.7517,0.00027,20.33105]
[1779474821808,18.53,76672.61,10.5,-0.75297,0.00027,20.27423]
[1779474824179,18.53,76672.64,10.5,-0.75296,0.00027,20.27486]
[1779474825837,18.53,76670.14,10.5,-0.7536,0.00026,20.24603]
[1779474831945,18.54,76670.15,10.5,-0.75356,0.00026,20.24754]
[1779474837921,18.61,76670.5,10.5,-0.75256,0.00026,20.29161]
[1779474842955,18.64,76670.11,10.5,-0.75236,0.00026,20.30046]
[1779474844644,18.65,76670.51,10.5,-0.75216,0.00026,20.30926]
[1779474844972,18.65,76666.42,10.5,-0.75315,0.00026,20.26479]
[1779474846212,18.65,76666.42,10.5,-0.75315,0.00026,20.26479]
[1779474845981,18.66,76660.35,10.5,-0.75465,0.00026,20.19688]
[1779474846988,18.67,76658.85,10.5,-0.75493,0.00026,20.1842]
[1779474847772,18.67,76658.85,10.5,-0.75493,0.00026,20.1842]
[1779474847995,18.68,76658.52,10.5,-0.7549,0.00026,20.18551]
[1779474852023,18.69,76649.85,10.5,-0.75707,0.00026,20.08646]
[1779474853089,18.69,76649.85,10.5,-0.75707,0.00026,20.08646]
[1779474853163,18.69,76642.81,10.5,-0.7589,0.00026,20.00253]
[1779474855044,18.69,76640.85,10.5,-0.7594,0.00026,19.97928]
[1779474855780,18.69,76640.85,10.5,-0.7594,0.00026,19.97928]
[1779474856051,18.69,76644.3,10.5,-0.75851,0.00026,20.02053]
[1779474857058,18.69,76646.43,10.5,-0.75795,0.00026,20.0463]
[1779474859074,18.69,76642.22,10.5,-0.75904,0.00026,19.99624]
[1779474862095,18.69,76639.82,10.5,-0.75965,0.00026,19.96779]
[1779474863102,18.69,76641.52,10.5,-0.75921,0.00026,19.98829]
[1779474864109,18.69,76647.37,10.5,-0.75768,0.00026,20.05879]
[1779474869144,18.7,76649.42,10.5,-0.7571,0.00026,20.08528]
[1779474870151,18.7,76656.07,10.5,-0.75535,0.00026,20.1648]
[1779474875186,18.7,76662.58,10.5,-0.75364,0.00026,20.23932]
[1779474878207,18.7,76664.65,10.5,-0.75309,0.00026,20.26434]
[1779474881228,18.7,76662.03,10.5,-0.75376,0.00026,20.2339]
[1779474886263,18.7,76661.99,10.5,-0.75376,0.00026,20.23415]
[1779474890299,18.7,76667.56,10.5,-0.75229,0.00026,20.30001]
[1779474893777,18.7,76667.85,10.5,-0.75222,0.00026,20.30334]
[1779474899362,18.7,76670.3,10.5,-0.75158,0.00026,20.33179]
[1779474902383,18.7,76667.73,10.5,-0.75226,0.00026,20.30135]
[1779474903498,18.7,76667.73,10.5,-0.75226,0.00026,20.30135]
[1779474905404,18.7,76663.4,10.5,-0.7534,0.00026,20.25021]
[1779474910439,18.7,76662.81,10.5,-0.75355,0.00026,20.24338]
[1779474911446,18.7,76660.33,10.5,-0.7542,0.00026,20.21407]
[1779474916481,18.7,76660.14,10.5,-0.75424,0.00026,20.21217]
[1779474921516,18.7,76660.73,10.5,-0.75408,0.00026,20.21944]
[1779474922523,18.7,76653.36,10.5,-0.75601,0.00026,20.13203]
[1779474923530,18.7,76645.25,10.5,-0.75812,0.00026,20.03549]
[1779474924537,18.7,76641.74,10.5,-0.75904,0.00026,19.99334]
[1779474929572,18.7,76642.35,10.5,-0.75888,0.00026,20.00059]
[1779474930925,18.7,76642.35,10.5,-0.75888,0.00026,20.00059]
[1779474930968,18.7,76624.62,10.5,-0.76346,0.00026,19.78737]
[1779474931941,18.7,76621.05,10.5,-0.76441,0.00026,19.74017]
[1779474934232,18.7,76620.19,10.5,-0.76462,0.00026,19.72989]
[1779474938195,18.71,76624.69,10.5,-0.76343,0.00026,19.78622]
[1779474938642,18.71,76633.62,10.5,-0.76113,0.00026,19.89388]
[1779474939656,18.71,76639.66,10.5,-0.75956,0.00026,19.96657]
[1779474940663,18.71,76636.23,10.5,-0.76045,0.00026,19.92551]
[1779474945699,18.71,76643.27,10.5,-0.7586,0.00026,20.01079]
[1779474946706,18.71,76645.17,10.5,-0.7581,0.00026,20.03375]
[1779474947716,18.71,76637.76,10.5,-0.76002,0.00026,19.94527]
[1779474948722,18.71,76634.86,10.5,-0.76077,0.00026,19.91036]
[1779474949729,18.71,76632.44,10.5,-0.7614,0.00026,19.88121]
[1779474953756,18.71,76635.34,10.5,-0.76064,0.00026,19.91666]
[1779474954764,18.71,76637.88,10.5,-0.75997,0.00026,19.94731]
[1779474955771,18.71,76635.49,10.5,-0.76059,0.00026,19.91875]
[1779474956778,18.71,76632.92,10.5,-0.76125,0.00026,19.88803]
[1779474961813,18.71,76633.48,10.5,-0.76108,0.00026,19.89577]
[1779474962820,18.72,76636.86,10.5,-0.76021,0.00026,19.93655]
[1779474963827,18.72,76639.19,10.5,-0.7596,0.00026,19.96464]
[1779474964834,18.72,76641.62,10.5,-0.75897,0.00026,19.99385]
[1779474966849,18.72,76639.15,10.5,-0.7596,0.00026,19.96447]
[1779474969869,18.72,76635.29,10.5,-0.76059,0.00026,19.91854]
[1779474970878,18.72,76644.13,10.5,-0.7583,0.00026,20.0243]
[1779474971883,18.72,76656.96,10.5,-0.75495,0.00026,20.17735]
[1779474973897,18.72,76656.79,10.5,-0.75499,0.00026,20.17564]
[1779474975911,18.72,76654.22,10.5,-0.75566,0.00026,20.14529]
[1779474978932,18.72,76649.9,10.5,-0.75678,0.00026,20.0942]
[1779474979940,18.72,76644.4,10.5,-0.75821,0.00026,20.02873]
[1779474980947,18.72,76642.48,10.5,-0.7587,0.00026,20.00595]
[1779474985986,18.72,76643.17,10.5,-0.75853,0.00026,20.01397]
[1779474986989,18.72,76647.15,10.5,-0.75749,0.00026,20.0615]
[1779474987997,18.72,76649.73,10.5,-0.75682,0.00026,20.09225]
[1779474991017,18.72,76645.07,10.5,-0.75807,0.00026,20.03241]
[1779474992034,18.72,76636.42,10.5,-0.76032,0.00026,19.9286]
[1779474994041,18.72,76633.81,10.5,-0.761,0.00026,19.89693]
[1779474995048,18.72,76631.89,10.5,-0.7615,0.00026,19.87376]
[1779474996055,18.72,76628.5,10.5,-0.76237,0.00026,19.83286]
[1779474998069,18.72,76626.24,10.5,-0.76296,0.00026,19.80553]
[1779475003110,18.72,76625.57,10.5,-0.76313,0.00026,19.79756]
[1779475009156,18.72,76620.06,10.5,-0.76451,0.00026,19.73218]
[1779475010163,18.72,76618.48,10.5,-0.76491,0.00026,19.71337]
[1779475012176,18.72,76616.96,10.5,-0.76529,0.00026,19.69564]
[1779475015198,18.72,76615.5,10.5,-0.76564,0.00026,19.67903]
[1779475020233,18.73,76615.53,10.5,-0.76557,0.00026,19.68214]
[1779475025268,18.73,76616.18,10.5,-0.76534,0.00026,19.69299]
[1779475030303,18.74,76614.72,10.5,-0.76565,0.00026,19.67833]
[1779475031315,18.74,76611.18,10.5,-0.76654,0.00025,19.63579]
[1779475032128,18.74,76611.18,10.5,-0.76654,0.00025,19.63579]
[1779475032318,18.74,76601.9,10.5,-0.7689,0.00025,19.52284]
[1779475033325,18.74,76598.92,10.5,-0.76962,0.00025,19.4879]
[1779475034332,18.75,76597.29,10.5,-0.76995,0.00025,19.47206]
[1779475036346,18.76,76591.98,10.5,-0.77111,0.00025,19.41559]
[1779475037353,18.77,76584.09,10.5,-0.77304,0.00025,19.32142]
[1779475037530,18.77,76584.09,10.5,-0.77304,0.00025,19.32142]
[1779475037954,18.77,76584.09,10.5,-0.77304,0.00025,19.32142]
[1779475038360,18.77,76571.72,10.5,-0.77605,0.00025,19.17277]
[1779475039367,18.78,76570.72,10.5,-0.77619,0.00025,19.16583]
[1779475041381,18.78,76566.62,10.5,-0.77718,0.00025,19.11632]
[1779475041605,18.78,76566.62,10.5,-0.77718,0.00025,19.11632]
[1779475042390,18.79,76545.73,10.5,-0.78231,0.00024,18.85738]
[1779475043398,18.79,76543.01,10.5,-0.78297,0.00024,18.82365]
[1779475043855,18.79,76543.01,10.5,-0.78297,0.00024,18.82365]
[1779475044422,18.79,76539.85,10.5,-0.78374,0.00024,18.78443]
[1779475044884,18.79,76539.85,10.5,-0.78374,0.00024,18.78443]
[1779475045431,18.79,76533.15,10.5,-0.78537,0.00024,18.7006]
[1779475045911,18.79,76533.15,10.5,-0.78537,0.00024,18.7006]
[1779475045991,18.79,76533.15,10.5,-0.78537,0.00024,18.7006]
[1779475046439,18.8,76531.55,10.5,-0.78557,0.00024,18.68976]
[1779475047181,18.8,76531.55,10.5,-0.78557,0.00024,18.68976]
[1779475047446,18.81,76524.28,10.5,-0.78716,0.00024,18.60763]
[1779475047892,18.81,76524.28,10.5,-0.78716,0.00024,18.60763]
[1779475048453,18.83,76517.36,10.5,-0.78868,0.00024,18.52809]
[1779475049461,18.84,76516.17,10.5,-0.78875,0.00024,18.52393]
[1779475050468,18.86,76515.36,10.5,-0.78874,0.00024,18.52452]
[1779475051477,18.88,76510.97,10.5,-0.78961,0.00024,18.47599]
[1779475052483,18.89,76506.99,10.5,-0.79034,0.00024,18.4373]
[1779475053490,18.91,76505.86,10.5,-0.79038,0.00024,18.43479]
[1779475054497,18.93,76504.03,10.5,-0.79064,0.00024,18.42089]
[1779475057518,18.97,76506.15,10.5,-0.78962,0.00024,18.47445]
[1779475058849,18.98,76513.04,10.5,-0.78777,0.00024,18.57114]
[1779475059532,19.0,76515.84,10.5,-0.78691,0.00024,18.61546]
[1779475060539,19.0,76522.87,10.5,-0.78522,0.00024,18.70328]
[1779475061546,19.0,76529.05,10.5,-0.78372,0.00024,18.78026]
[1779475063054,19.0,76533.64,10.5,-0.7826,0.00024,18.83735]
[1779475063560,19.0,76540.56,10.5,-0.78092,0.00024,18.92292]
[1779475064647,19.0,76562.14,10.5,-0.77564,0.00025,19.1874]
[1779475065574,19.0,76564.89,10.5,-0.77496,0.00025,19.22129]
[1779475067029,19.0,76564.89,10.5,-0.77496,0.00025,19.22129]
[1779475067225,19.0,76564.89,10.5,-0.77496,0.00025,19.22129]
[1779475067327,19.0,76568.47,10.5,-0.77407,0.00025,19.26527]
[1779475067588,19.0,76565.88,10.5,-0.77471,0.00025,19.23378]
[1779475071616,19.01,76562.32,10.5,-0.77556,0.00025,19.19162]
[1779475074637,19.02,76551.88,10.5,-0.77794,0.00024,19.07272]
[1779475076450,19.05,76551.25,10.5,-0.77778,0.00024,19.08048]
[1779475076948,19.05,76552.74,10.5,-0.77742,0.00024,19.09866]
[1779475079692,19.08,76556.76,10.5,-0.776,0.00024,19.16869]
[1779475081706,19.1,76554.55,10.5,-0.77629,0.00024,19.1542]
[1779475082717,19.11,76538.48,10.5,-0.78006,0.00024,18.96493]
[1779475083661,19.11,76538.48,10.5,-0.78006,0.00024,18.96493]
[1779475083724,19.12,76528.86,10.5,-0.7823,0.00024,18.85113]
[1779475084731,19.13,76526.83,10.5,-0.78269,0.00024,18.83143]
[1779475086226,19.13,76526.83,10.5,-0.78269,0.00024,18.83143]
[1779475086309,19.15,76525.74,10.5,-0.78264,0.00024,18.83381]
[1779475086615,19.15,76525.74,10.5,-0.78264,0.00024,18.83381]
[1779475087010,19.15,76525.74,10.5,-0.78264,0.00024,18.83381]
[1779475087076,19.15,76521.63,10.5,-0.78362,0.00024,18.78347]
[1779475088759,19.15,76525.96,10.5,-0.78258,0.00024,18.83688]
[1779475089917,19.16,76528.14,10.5,-0.782,0.00024,18.86633]
[1779475090773,19.16,76529.82,10.5,-0.78154,0.00024,18.88928]
[1779475091780,19.17,76532.28,10.5,-0.78091,0.00024,18.92144]
[1779475092787,19.17,76530.3,10.5,-0.78135,0.00024,18.89904]
[1779475093991,19.17,76530.3,10.5,-0.78135,0.00024,18.89904]
[1779475094087,19.17,76529.21,10.5,-0.78157,0.00024,18.88774]
[1779475095327,19.17,76529.21,10.5,-0.78157,0.00024,18.88774]
[1779475095428,19.17,76524.22,10.5,-0.78276,0.00024,18.82727]
[1779475096817,19.17,76525.15,10.5,-0.78253,0.00024,18.83891]
[1779475097824,19.17,76528.21,10.5,-0.78179,0.00024,18.87655]
[1779475099838,19.17,76526.71,10.5,-0.78214,0.00024,18.85868]
[1779475100791,19.17,76526.71,10.5,-0.78214,0.00024,18.85868]
[1779475100845,19.18,76527.69,10.5,-0.7819,0.00024,18.87089]
[1779475102269,19.18,76527.69,10.5,-0.7819,0.00024,18.87089]
[1779475102501,19.18,76527.69,10.5,-0.7819,0.00024,18.87089]
[1779475102295,19.18,76514.77,10.5,-0.78498,0.00024,18.71338]
[1779475102859,19.18,76512.67,10.5,-0.78548,0.00024,18.68761]
[1779475103867,19.18,76511.52,10.5,-0.78575,0.00024,18.67367]
[1779475105538,19.2,76520.06,10.5,-0.78346,0.00024,18.79101]
[1779475106888,19.21,76522.79,10.5,-0.7827,0.00024,18.82979]
[1779475107994,19.21,76522.79,10.5,-0.7827,0.00024,18.82979]
[1779475108092,19.21,76527.8,10.5,-0.7814,0.00024,18.89578]
[1779475108902,19.21,76530.28,10.5,-0.7808,0.00024,18.92637]
[1779475109909,19.22,76531.69,10.5,-0.78045,0.00024,18.94388]
[1779475111923,19.21,76533.45,10.5,-0.78007,0.00024,18.96082]
[1779475112931,19.21,76538.48,10.5,-0.77886,0.00024,19.02194]
[1779475115079,19.21,76545.58,10.5,-0.77714,0.00024,19.10787]
[1779475116958,19.21,76543.83,10.5,-0.77757,0.00024,19.08648]
[1779475121993,19.21,76538.5,10.5,-0.77886,0.00024,19.02151]
[1779475123000,19.21,76534.27,10.5,-0.77989,0.00024,18.96992]
[1779475124011,19.21,76536.76,10.5,-0.77929,0.00024,18.99993]
[1779475125014,19.21,76541.41,10.5,-0.77817,0.00024,19.0563]
[1779475126021,19.21,76542.74,10.5,-0.77785,0.00024,19.07233]
[1779475127158,19.21,76546.83,10.5,-0.77686,0.00024,19.12171]
[1779475128035,19.21,76556.12,10.5,-0.77461,0.00024,19.23359]
[1779475131056,19.21,76558.15,10.5,-0.77413,0.00024,19.25725]
[1779475132063,19.21,76560.03,10.5,-0.77367,0.00024,19.2796]
[1779475136512,19.21,76559.55,10.5,-0.77381,0.00024,19.27294]
[1779475136546,19.21,76559.7,10.5,-0.77377,0.00024,19.2746]
[1779475136752,19.21,76559.7,10.5,-0.77377,0.00024,19.2746]
[1779475136888,19.21,76559.7,10.5,-0.77377,0.00024,19.2746]
[1779475137099,19.21,76577.63,10.5,-0.76937,0.00025,19.4892]
[1779475138106,19.21,76582.74,10.5,-0.7681,0.00025,19.55019]
[1779475139113,19.21,76583.79,10.5,-0.76784,0.00025,19.56259]
[1779475143141,19.21,76585.66,10.5,-0.76739,0.00025,19.58419]
[1779475146162,19.21,76584.23,10.5,-0.76776,0.00025,19.56666]
[1779475148176,19.21,76586.76,10.5,-0.76714,0.00025,19.59635]
[1779475150190,19.21,76584.27,10.5,-0.76776,0.00025,19.56639]
[1779475151197,19.21,76582.87,10.5,-0.76811,0.00025,19.54955]
[1779475152204,19.2,76581.52,10.5,-0.76845,0.00025,19.53331]
[1779475157239,19.2,76582.07,10.5,-0.76833,0.00025,19.53918]
[1779475158246,19.2,76583.65,10.5,-0.76794,0.00025,19.55784]
[1779475160260,19.2,76580.2,10.5,-0.76881,0.00025,19.51638]
[1779475161268,19.2,76578.53,10.5,-0.76922,0.00025,19.49649]
[1779475163281,19.2,76575.75,10.5,-0.76991,0.00025,19.4631]
[1779475166145,19.2,76576.77,10.5,-0.76966,0.00025,19.47519]
[1779475166336,19.2,76583.49,10.5,-0.768,0.00025,19.55523]
[1779475167326,19.2,76620.68,10.5,-0.75868,0.00025,19.99322]
[1779475167862,19.2,76620.68,10.5,-0.75868,0.00025,19.99322]
[1779475168500,19.2,76620.68,10.5,-0.75868,0.00025,19.99322]
[1779475168505,19.2,76637.32,10.5,-0.75446,0.00026,20.18583]
[1779475169330,19.2,76632.86,10.5,-0.75559,0.00025,20.13425]
[1779475170510,19.2,76632.86,10.5,-0.75559,0.00025,20.13425]
[1779475170605,19.2,76629.89,10.5,-0.75637,0.00025,20.0991]
[1779475170871,19.2,76629.89,10.5,-0.75637,0.00025,20.0991]
[1779475172390,19.2,76624.9,10.5,-0.75768,0.00025,20.03662]
[1779475173384,19.2,76614.94,10.5,-0.76021,0.00025,19.91995]
[1779475174391,19.2,76606.28,10.5,-0.7624,0.00025,19.81784]
[1779475175398,19.2,76599.87,10.5,-0.76402,0.00025,19.74193]
[1779475175683,19.2,76599.87,10.5,-0.76402,0.00025,19.74193]
[1779475177343,19.2,76599.99,10.5,-0.76399,0.00025,19.74322]
[1779475177391,19.2,76599.99,10.5,-0.76399,0.00025,19.74322]
[1779475178424,19.2,76591.58,10.5,-0.76609,0.00025,19.64366]
[1779475179428,19.2,76596.97,10.5,-0.76475,0.00025,19.7073]
[1779475180345,19.2,76596.97,10.5,-0.76475,0.00025,19.7073]
[1779475180435,19.2,76602.21,10.5,-0.76344,0.00025,19.76906]
[1779475183456,19.19,76603.66,10.5,-0.76309,0.00025,19.78568]
[1779475185470,19.19,76605.93,10.5,-0.76252,0.00025,19.81206]
[1779475186477,19.19,76608.78,10.5,-0.76181,0.00025,19.84537]
[1779475189498,19.19,76610.17,10.5,-0.76148,0.00025,19.86101]
[1779475191512,19.19,76618.65,10.5,-0.75934,0.00025,19.96026]
[1779475192519,19.19,76622.56,10.5,-0.75835,0.00025,20.00577]
[1779475193526,19.19,76624.75,10.5,-0.7578,0.00025,20.0311]
[1779475198561,19.19,76625.26,10.5,-0.75768,0.00025,20.03675]
[1779475202589,19.19,76629.65,10.5,-0.75656,0.00025,20.08767]
[1779475203596,19.19,76626.0,10.5,-0.75749,0.00025,20.04515]
[1779475204603,19.19,76620.36,10.5,-0.75893,0.00025,19.97916]
[1779475205610,19.19,76617.01,10.5,-0.75978,0.00025,19.93984]
[1779475207624,19.19,76618.74,10.5,-0.75934,0.00025,19.96019]
[1779475209639,19.19,76616.56,10.5,-0.75989,0.00025,19.93478]
[1779475210645,19.19,76614.21,10.5,-0.76049,0.00025,19.90692]
[1779475216249,19.19,76615.35,10.5,-0.76023,0.00025,19.91918]
[1779475216350,19.19,76616.65,10.5,-0.75991,0.00025,19.93373]
[1779475217694,19.19,76618.14,10.5,-0.75954,0.00025,19.95081]
[1779475218701,19.19,76621.89,10.5,-0.7586,0.00025,19.99426]
[1779475223736,19.18,76619.21,10.5,-0.75933,0.00025,19.96096]
[1779475228773,19.18,76621.2,10.5,-0.75885,0.00025,19.983]
[1779475233815,19.18,76623.49,10.5,-0.7583,0.00025,20.00568]
[1779475234974,19.18,76623.49,10.5,-0.7583,0.00025,20.00568]
[1779475235830,19.18,76629.2,10.5,-0.75685,0.00025,20.07211]
[1779475236837,19.18,76626.63,10.5,-0.7575,0.00025,20.04211]
[1779475241872,19.18,76625.77,10.5,-0.75773,0.00025,20.03183]
[1779475246907,19.18,76625.92,10.5,-0.75769,0.00025,20.03335]
[1779475251942,19.18,76625.51,10.5,-0.75782,0.00025,20.02751]
[1779475253956,19.17,76623.06,10.5,-0.75846,0.00025,19.99845]
[1779475254963,19.17,76621.37,10.5,-0.75889,0.00025,19.9785]
[1779475255970,19.17,76618.28,10.5,-0.75968,0.00025,19.94217]
[1779475257984,19.17,76620.3,10.5,-0.75917,0.00025,19.96547]
[1779475258991,19.17,76618.92,10.5,-0.75953,0.00025,19.94915]
[1779475261283,19.17,76619.94,10.5,-0.75927,0.00025,19.96091]
[1779475261385,19.17,76609.35,10.5,-0.76195,0.00025,19.83653]
[1779475262012,19.17,76606.29,10.5,-0.76273,0.00025,19.80026]
[1779475263019,19.17,76604.99,10.5,-0.76306,0.00025,19.78472]
[1779475263879,19.17,76604.99,10.5,-0.76306,0.00025,19.78472]
[1779475264315,19.17,76593.98,10.5,-0.76582,0.00025,19.65434]
[1779475265035,19.17,76589.53,10.5,-0.76693,0.00025,19.60151]
[1779475266042,19.17,76590.12,10.5,-0.76678,0.00025,19.60846]
[1779475268068,19.18,76592.04,10.5,-0.76622,0.00025,19.63538]
[1779475270589,19.19,76590.93,10.5,-0.76633,0.00025,19.62987]
[1779475271089,19.19,76578.71,10.5,-0.76937,0.00025,19.48417]
[1779475272562,19.19,76573.7,10.5,-0.77058,0.00025,19.42561]
[1779475277131,19.21,76569.54,10.5,-0.7714,0.00025,19.38565]
[1779475282166,19.25,76568.94,10.5,-0.77111,0.00025,19.39902]
[1779475287201,19.28,76569.98,10.5,-0.77043,0.00025,19.43188]
[1779475292236,19.31,76569.77,10.5,-0.77019,0.00025,19.44036]
[1779475293775,19.31,76568.18,10.5,-0.77058,0.00025,19.4214]
[1779475298579,19.31,76572.24,10.5,-0.76953,0.00025,19.47206]
[1779475299449,19.31,76572.24,10.5,-0.76953,0.00025,19.47206]
[1779475300292,19.32,76577.88,10.5,-0.76813,0.00025,19.5395]
[1779475302307,19.32,76581.0,10.5,-0.76735,0.00025,19.57687]
[1779475305329,19.32,76581.45,10.5,-0.76723,0.00025,19.58287]
[1779475306470,19.32,76582.62,10.5,-0.76693,0.00025,19.59691]
[1779475307343,19.32,76583.71,10.5,-0.76666,0.00025,19.60998]
[1779475308350,19.32,76584.16,10.5,-0.76654,0.00025,19.61549]
[1779475309357,19.32,76584.58,10.5,-0.76643,0.00025,19.62064]
[1779475311515,19.32,76585.56,10.5,-0.76618,0.00025,19.63258]
[1779475313385,19.32,76587.09,10.5,-0.7658,0.00025,19.65097]
[1779475316406,19.32,76583.2,10.5,-0.76675,0.00025,19.60565]
[1779475317413,19.32,76582.22,10.5,-0.76699,0.00025,19.5943]
[1779475319427,19.32,76581.59,10.5,-0.76713,0.00025,19.58733]
[1779475320433,19.32,76584.0,10.5,-0.76653,0.00025,19.61599]
[1779475321441,19.32,76585.73,10.5,-0.7661,0.00025,19.63658]
[1779475322448,19.32,76581.39,10.5,-0.76717,0.00025,19.58562]
[1779475323457,19.32,76578.62,10.5,-0.76784,0.00025,19.55316]
[1779475325279,19.33,76578.64,10.5,-0.76783,0.00025,19.55369]
[1779475325768,19.33,76572.36,10.5,-0.76937,0.00025,19.47968]
[1779475331511,19.32,76574.55,10.5,-0.76884,0.00025,19.50522]
[1779475336546,19.33,76573.53,10.5,-0.76908,0.00025,19.49376]
[1779475338560,19.33,76570.43,10.5,-0.76984,0.00025,19.4573]
[1779475344609,19.33,76568.82,10.5,-0.77021,0.00025,19.4394]
[1779475349644,19.33,76570.73,10.5,-0.76971,0.00025,19.46322]
[1779475354679,19.33,76571.12,10.5,-0.76961,0.00025,19.46565]
[1779475356585,19.33,76571.78,10.5,-0.76944,0.00025,19.47384]
[1779475356695,19.34,76580.22,10.5,-0.76735,0.00025,19.57397]
[1779475357702,19.34,76585.75,10.5,-0.76597,0.00025,19.63968]
[1779475358710,19.34,76586.55,10.5,-0.76577,0.00025,19.64933]
[1779475359717,19.34,76584.11,10.5,-0.76637,0.00025,19.6208]
[1779475360724,19.34,76586.06,10.5,-0.76589,0.00025,19.64368]
[1779475365763,19.34,76586.4,10.5,-0.76579,0.00025,19.64854]
[1779475370798,19.34,76586.43,10.5,-0.76576,0.00025,19.6497]
[1779475371805,19.34,76586.0,10.5,-0.76587,0.00025,19.64459]
[1779475373820,19.34,76582.48,10.5,-0.76674,0.00025,19.60307]
[1779475374826,19.34,76577.69,10.5,-0.76792,0.00025,19.54654]
[1779475377846,19.34,76576.02,10.5,-0.76833,0.00025,19.52698]
[1779475382882,19.34,76576.46,10.5,-0.76821,0.00025,19.53271]
[1779475387917,19.34,76576.9,10.5,-0.76809,0.00025,19.53833]
[1779475390938,19.34,76581.94,10.5,-0.76685,0.00025,19.59798]
[1779475391945,19.34,76581.14,10.5,-0.76704,0.00025,19.58879]
[1779475392952,19.34,76582.33,10.5,-0.76674,0.00025,19.60305]
[1779475393959,19.34,76583.35,10.5,-0.76649,0.00025,19.61507]
[1779475396980,19.34,76584.04,10.5,-0.76632,0.00025,19.62313]
[1779475397987,19.34,76584.86,10.5,-0.76612,0.00025,19.63275]
[1779475401008,19.34,76584.42,10.5,-0.76623,0.00025,19.62742]
[1779475403022,19.34,76576.44,10.5,-0.7682,0.00025,19.53324]
[1779475405036,19.34,76572.91,10.5,-0.76907,0.00025,19.49165]
[1779475411078,19.34,76572.57,10.5,-0.76917,0.00025,19.48412]
[1779475416113,19.35,76573.08,10.5,-0.76901,0.00025,19.49153]
[1779475419134,19.35,76578.53,10.5,-0.76766,0.00025,19.55657]
[1779475422154,19.35,76574.21,10.5,-0.76872,0.00025,19.50566]
[1779475427190,19.35,76570.89,10.5,-0.76953,0.00025,19.46681]
[1779475432225,19.35,76570.61,10.5,-0.76956,0.00025,19.465]
[1779475434609,19.35,76570.13,10.5,-0.76967,0.00025,19.45966]
[1779475435246,19.35,76566.72,10.5,-0.77049,0.00024,19.41996]
[1779475437273,19.35,76564.87,10.5,-0.77094,0.00024,19.39841]
[1779475437323,19.35,76564.87,10.5,-0.77094,0.00024,19.39841]
[1779475437811,19.35,76564.49,10.5,-0.77102,0.00024,19.39432]
[1779475438267,19.36,76556.67,10.5,-0.77289,0.00024,19.30341]
[1779475439274,19.36,76550.16,10.5,-0.7744,0.00024,19.22888]
[1779475441288,19.38,76545.16,10.5,-0.77545,0.00024,19.17694]
[1779475442294,19.39,76541.83,10.5,-0.77613,0.00024,19.14317]
[1779475443810,19.4,76534.87,10.5,-0.77766,0.00024,19.06694]
[1779475446324,19.44,76531.09,10.5,-0.77809,0.00024,19.04499]
[1779475451590,19.49,76530.09,10.5,-0.7777,0.00024,19.06339]
[1779475451644,19.5,76528.74,10.5,-0.77788,0.00024,19.0545]
[1779475452047,19.5,76528.74,10.5,-0.77788,0.00024,19.0545]
[1779475452203,19.5,76528.74,10.5,-0.77788,0.00024,19.0545]
[1779475452370,19.5,76519.61,10.5,-0.78005,0.00024,18.9454]
[1779475453377,19.51,76514.3,10.5,-0.78121,0.00024,18.88674]
[1779475454384,19.52,76510.97,10.5,-0.78187,0.00024,18.85294]
[1779475455391,19.53,76509.06,10.5,-0.78219,0.00024,18.83679]
[1779475457405,19.55,76509.62,10.5,-0.78189,0.00024,18.85145]
[1779475459419,19.56,76509.07,10.5,-0.78185,0.00024,18.85361]
[1779475460426,19.57,76507.46,10.5,-0.78214,0.00024,18.83865]
[1779475461433,19.58,76506.88,10.5,-0.78219,0.00024,18.83615]
[1779475463447,19.58,76507.31,10.5,-0.78207,0.00024,18.84219]
[1779475464455,19.58,76507.1,10.5,-0.78203,0.00024,18.84404]
[1779475465463,19.59,76509.49,10.5,-0.78138,0.00024,18.87691]
[1779475466469,19.6,76509.96,10.5,-0.78119,0.00024,18.88639]
[1779475467476,19.61,76510.85,10.5,-0.7809,0.00024,18.90098]
[1779475468483,19.61,76511.48,10.5,-0.78068,0.00024,18.91225]
[1779475469493,19.62,76509.12,10.5,-0.78116,0.00024,18.88773]
[1779475470498,19.62,76505.88,10.5,-0.78185,0.00023,18.85297]
[1779475471505,19.63,76503.97,10.5,-0.78224,0.00023,18.8303]
[1779475476540,19.64,76503.42,10.5,-0.78226,0.00023,18.82904]
[1779475481575,19.64,76501.39,10.5,-0.78272,0.00023,18.80592]
[1779475486610,19.64,76503.96,10.5,-0.78208,0.00023,18.83814]
[1779475491645,19.65,76503.85,10.5,-0.78209,0.00023,18.83791]
[1779475496680,19.65,76504.71,10.5,-0.78186,0.00023,18.84951]
[1779475501718,19.65,76502.66,10.5,-0.7823,0.00023,18.82708]
[1779475505748,19.66,76499.24,10.5,-0.78307,0.00023,18.78785]
[1779475509268,19.66,76500.73,10.5,-0.7827,0.00023,18.80633]
[1779475509399,19.66,76500.73,10.5,-0.7827,0.00023,18.80633]
[1779475509720,19.66,76500.73,10.5,-0.7827,0.00023,18.80633]
[1779475509800,19.66,76476.59,10.5,-0.7883,0.00023,18.51727]
[1779475510834,19.67,76441.93,10.5,-0.79603,0.00023,18.10655]
[1779475511822,19.68,76457.76,10.5,-0.79229,0.00023,18.3068]
[1779475512260,19.68,76457.76,10.5,-0.79229,0.00023,18.3068]
[1779475512833,19.68,76455.81,10.5,-0.79272,0.00023,18.28381]
[1779475513640,19.68,76455.81,10.5,-0.79272,0.00023,18.28381]
[1779475513841,19.68,76449.6,10.5,-0.79413,0.00023,18.20873]
[1779475514531,19.68,76449.6,10.5,-0.79413,0.00023,18.20873]
[1779475514851,19.69,76457.1,10.5,-0.79242,0.00023,18.29993]
[1779475515860,19.69,76463.26,10.5,-0.79102,0.00023,18.37432]
[1779475516165,19.69,76463.26,10.5,-0.79102,0.00023,18.37432]
[1779475516624,19.69,76463.26,10.5,-0.79102,0.00023,18.37432]
[1779475516868,19.69,76448.87,10.5,-0.79428,0.00023,18.20065]
[1779475517876,19.69,76456.21,10.5,-0.79252,0.00023,18.29425]
[1779475518883,19.69,76466.75,10.5,-0.79011,0.00023,18.42175]
[1779475519890,19.69,76468.56,10.5,-0.7897,0.00023,18.44372]
[1779475520440,19.69,76468.56,10.5,-0.7897,0.00023,18.44372]
[1779475520732,19.69,76468.56,10.5,-0.7897,0.00023,18.44372]
[1779475520796,19.69,76468.56,10.5,-0.7897,0.00023,18.44372]
[1779475520918,19.69,76451.05,10.5,-0.79368,0.00023,18.23254]
[1779475521908,19.7,76447.48,10.5,-0.79448,0.00023,18.18973]
[1779475522914,19.7,76445.94,10.5,-0.79482,0.00023,18.17155]
[1779475523535,19.7,76445.94,10.5,-0.79482,0.00023,18.17155]
[1779475523922,19.7,76436.79,10.5,-0.79679,0.00022,18.06551]
[1779475524937,19.71,76432.13,10.5,-0.79771,0.00022,18.01523]
[1779475525958,19.72,76425.5,10.5,-0.79906,0.00022,17.94154]
[1779475526659,19.72,76425.5,10.5,-0.79906,0.00022,17.94154]
[1779475526861,19.72,76425.5,10.5,-0.79906,0.00022,17.94154]
[1779475526987,19.74,76417.92,10.5,-0.80055,0.00022,17.85977]
[1779475527142,19.74,76417.92,10.5,-0.80055,0.00022,17.85977]
[1779475527979,19.76,76407.6,10.5,-0.80261,0.00022,17.74561]
[1779475528566,19.76,76407.6,10.5,-0.80261,0.00022,17.74561]
[1779475528986,19.77,76393.55,10.5,-0.8055,0.00022,17.58442]
[1779475529716,19.77,76393.55,10.5,-0.8055,0.00022,17.58442]
[1779475529903,19.77,76393.55,10.5,-0.8055,0.00022,17.58442]
[1779475529920,19.77,76393.55,10.5,-0.8055,0.00022,17.58442]
[1779475530025,19.79,76393.55,10.5,-0.80533,0.00022,17.59397]
[1779475530207,19.79,76393.55,10.5,-0.80533,0.00022,17.59397]
[1779475530506,19.79,76393.55,10.5,-0.80533,0.00022,17.59397]
[1779475530934,19.79,76393.55,10.5,-0.80533,0.00022,17.59397]
[1779475530526,19.79,76391.42,10.5,-0.80579,0.00022,17.56795]
[1779475531564,19.8,76377.31,10.5,-0.80871,0.00022,17.40059]
[1779475532365,19.8,76353.74,10.5,-0.81375,0.00021,17.11137]
[1779475533934,19.8,76353.74,10.5,-0.81375,0.00021,17.11137]
[1779475533949,19.84,76336.8,10.5,-0.81681,0.00021,16.9322]
[1779475534575,19.84,76336.8,10.5,-0.81681,0.00021,16.9322]
[1779475534585,19.84,76336.8,10.5,-0.81681,0.00021,16.9322]
[1779475534614,19.84,76327.01,10.5,-0.81885,0.00021,16.81171]
[1779475535711,19.84,76327.01,10.5,-0.81885,0.00021,16.81171]
[1779475535793,19.86,76271.35,10.5,-0.83002,0.0002,16.13553]
[1779475536711,19.86,76271.35,10.5,-0.83002,0.0002,16.13553]
[1779475536735,19.86,76223.78,10.5,-0.83934,0.00019,15.54754]
[1779475538045,19.87,76222.78,10.5,-0.83936,0.00019,15.54635]
[1779475539012,19.87,76214.97,10.5,-0.84085,0.00019,15.45009]
[1779475540078,19.87,76214.97,10.5,-0.84085,0.00019,15.45009]
[1779475540153,19.87,76242.44,10.5,-0.83553,0.0002,15.7906]
[1779475541261,19.87,76242.44,10.5,-0.83553,0.0002,15.7906]
[1779475541277,19.88,76239.89,10.5,-0.83595,0.0002,15.7637]
[1779475542162,19.88,76227.74,10.5,-0.8383,0.00019,15.61389]
[1779475543509,19.88,76227.11,10.5,-0.83841,0.00019,15.60679]
[1779475544180,19.88,76217.85,10.5,-0.84018,0.00019,15.49307]
[1779475545849,19.88,76217.85,10.5,-0.84018,0.00019,15.49307]
[1779475545873,19.89,76227.41,10.5,-0.83831,0.00019,15.61349]
[1779475546202,19.89,76235.09,10.5,-0.83682,0.00019,15.7085]
[1779475547567,19.89,76239.58,10.5,-0.83593,0.0002,15.76519]
[1779475548223,19.89,76242.25,10.5,-0.83539,0.0002,15.79929]
[1779475550084,19.89,76242.25,10.5,-0.83539,0.0002,15.79929]
[1779475550233,19.91,76231.16,10.5,-0.83731,0.00019,15.67674]
[1779475551153,19.91,76231.16,10.5,-0.83731,0.00019,15.67674]
[1779475551667,19.93,76233.61,10.5,-0.83659,0.00019,15.72239]
[1779475552254,19.95,76246.94,10.5,-0.83375,0.0002,15.9014]
[1779475553221,19.95,76246.94,10.5,-0.83375,0.0002,15.9014]
[1779475554098,19.98,76236.85,10.5,-0.83532,0.00019,15.80245]
[1779475554318,19.98,76236.85,10.5,-0.83532,0.00019,15.80245]
[1779475554651,19.98,76236.85,10.5,-0.83532,0.00019,15.80245]
[1779475554745,19.98,76219.17,10.5,-0.83874,0.00019,15.58476]
[1779475555293,20.0,76179.33,10.5,-0.84602,0.00019,15.11095]
[1779475556359,20.01,76171.45,10.5,-0.84736,0.00019,15.02177]
[1779475557283,20.01,76171.45,10.5,-0.84736,0.00019,15.02177]
[1779475557831,20.01,76171.45,10.5,-0.84736,0.00019,15.02177]
[1779475558006,20.02,76165.87,10.5,-0.84826,0.00018,14.96206]
[1779475558802,20.02,76165.87,10.5,-0.84826,0.00018,14.96206]
[1779475558900,20.02,76126.09,10.5,-0.85546,0.00018,14.47558]
[1779475559947,20.02,76126.09,10.5,-0.85546,0.00018,14.47558]
[1779475560012,20.04,76089.19,10.5,-0.8617,0.00017,14.0424]
[1779475560702,20.04,76055.89,10.5,-0.86738,0.00017,13.6383]
[1779475561377,20.04,76050.39,10.5,-0.86828,0.00017,13.57344]
[1779475563048,20.08,76054.22,10.5,-0.86716,0.00017,13.65351]
[1779475563544,20.08,76088.59,10.5,-0.8613,0.00017,14.06988]
[1779475564413,20.1,76095.85,10.5,-0.85989,0.00017,14.16807]
[1779475565422,20.11,76102.99,10.5,-0.85846,0.00018,14.26741]
[1779475566428,20.12,76109.96,10.5,-0.85707,0.00018,14.36312]
[1779475567847,20.13,76101.96,10.5,-0.85844,0.00018,14.26839]
[1779475568442,20.13,76087.29,10.5,-0.861,0.00017,14.09037]
[1779475569906,20.17,76081.37,10.5,-0.86149,0.00017,14.05532]
[1779475570643,20.17,76064.31,10.5,-0.86441,0.00017,13.84928]
[1779475571461,20.17,76064.31,10.5,-0.86441,0.00017,13.84928]
[1779475572048,20.21,76044.31,10.5,-0.86735,0.00017,13.63858]
[1779475572479,20.22,76024.47,10.5,-0.87042,0.00016,13.41626]
[1779475574138,20.24,76026.66,10.5,-0.8699,0.00016,13.45405]
[1779475575021,20.25,76058.14,10.5,-0.86447,0.00017,13.8437]
[1779475576641,20.27,76057.34,10.5,-0.86437,0.00017,13.8502]
[1779475576644,20.27,76079.07,10.5,-0.86067,0.00017,14.11145]
[1779475577915,20.29,76113.66,10.5,-0.85445,0.00018,14.54121]
[1779475578931,20.29,76113.66,10.5,-0.85445,0.00018,14.54121]
[1779475579005,20.29,76130.95,10.5,-0.85135,0.00018,14.75121]
[1779475579538,20.29,76142.83,10.5,-0.84921,0.00018,14.89501]
[1779475580602,20.29,76151.19,10.5,-0.84768,0.00018,14.9968]
[1779475583054,20.31,76135.38,10.5,-0.8503,0.00018,14.82186]
[1779475583262,20.31,76135.38,10.5,-0.8503,0.00018,14.82186]
[1779475583593,20.31,76138.14,10.5,-0.8498,0.00018,14.85524]
[1779475584600,20.34,76146.51,10.5,-0.84795,0.00018,14.9782]
[1779475585607,20.36,76152.17,10.5,-0.84661,0.00018,15.06725]
[1779475587198,20.4,76157.56,10.5,-0.84512,0.00018,15.16449]
[1779475587328,20.4,76157.56,10.5,-0.84512,0.00018,15.16449]
[1779475587959,20.43,76165.12,10.5,-0.84348,0.00018,15.27167]
[1779475588822,20.43,76165.12,10.5,-0.84348,0.00018,15.27167]
[1779475588930,20.43,76170.54,10.5,-0.84248,0.00019,15.33696]
[1779475589648,20.43,76197.56,10.5,-0.83741,0.00019,15.66359]
[1779475591143,20.44,76209.01,10.5,-0.83505,0.00019,15.81088]
[1779475591810,20.44,76209.01,10.5,-0.83505,0.00019,15.81088]
[1779475592117,20.45,76192.13,10.5,-0.83824,0.00019,15.60835]
[1779475592845,20.45,76176.54,10.5,-0.84116,0.00019,15.42068]
[1779475593681,20.45,76181.52,10.5,-0.84023,0.00019,15.48083]
[1779475594688,20.45,76187.03,10.5,-0.83919,0.00019,15.54761]
[1779475595695,20.45,76192.4,10.5,-0.83817,0.00019,15.61262]
[1779475596501,20.45,76192.4,10.5,-0.83817,0.00019,15.61262]
[1779475596882,20.45,76192.76,10.5,-0.8381,0.00019,15.61742]
[1779475597985,20.45,76192.76,10.5,-0.8381,0.00019,15.61742]
[1779475598526,20.45,76194.77,10.5,-0.83772,0.00019,15.64181]
[1779475600078,20.45,76194.14,10.5,-0.83784,0.00019,15.63422]
[1779475600427,20.45,76196.0,10.5,-0.83747,0.00019,15.65734]
[1779475601021,20.45,76196.0,10.5,-0.83747,0.00019,15.65734]
[1779475601092,20.45,76192.11,10.5,-0.8382,0.00019,15.61068]
[1779475602264,20.45,76189.92,10.5,-0.83861,0.00019,15.58433]
[1779475602748,20.45,76185.23,10.5,-0.83949,0.00019,15.5281]
[1779475603958,20.45,76180.09,10.5,-0.84045,0.00019,15.46607]
[1779475604762,20.45,76188.38,10.5,-0.8389,0.00019,15.56585]
[1779475609799,20.45,76193.1,10.5,-0.83803,0.00019,15.6215]
[1779475610805,20.45,76188.97,10.5,-0.83882,0.00019,15.57152]
[1779475612819,20.45,76197.54,10.5,-0.8372,0.00019,15.67492]
[1779475613635,20.45,76197.54,10.5,-0.8372,0.00019,15.67492]
[1779475613713,20.45,76197.54,10.5,-0.8372,0.00019,15.67492]
[1779475613826,20.45,76193.59,10.5,-0.83794,0.00019,15.62767]
[1779475614833,20.45,76194.74,10.5,-0.83772,0.00019,15.64163]
[1779475615796,20.45,76194.74,10.5,-0.83772,0.00019,15.64163]
[1779475615880,20.45,76188.54,10.5,-0.83889,0.00019,15.56657]
[1779475616856,20.45,76180.21,10.5,-0.84045,0.00019,15.46658]
[1779475617865,20.45,76182.72,10.5,-0.83997,0.00019,15.49721]
[1779475618871,20.45,76174.94,10.5,-0.84141,0.00019,15.40432]
[1779475619878,20.45,76170.45,10.5,-0.84224,0.00019,15.35043]
[1779475621078,20.45,76170.45,10.5,-0.84224,0.00019,15.35043]
[1779475621190,20.45,76152.25,10.5,-0.84558,0.00018,15.13205]
[1779475621669,20.45,76152.25,10.5,-0.84558,0.00018,15.13205]
[1779475621894,20.45,76129.54,10.5,-0.84969,0.00018,14.85906]
[1779475622360,20.45,76129.54,10.5,-0.84969,0.00018,14.85906]
[1779475622909,20.45,76147.06,10.5,-0.84651,0.00018,15.07054]
[1779475624192,20.45,76159.72,10.5,-0.84417,0.00018,15.22423]
[1779475624923,20.45,76143.81,10.5,-0.84706,0.00018,15.03367]
[1779475625930,20.46,76130.02,10.5,-0.84954,0.00018,14.86862]
[1779475626408,20.46,76130.02,10.5,-0.84954,0.00018,14.86862]
[1779475626938,20.46,76131.89,10.5,-0.84919,0.00018,14.89197]
[1779475629959,20.47,76125.92,10.5,-0.8501,0.00018,14.83117]
[1779475630966,20.47,76142.48,10.5,-0.8471,0.00018,15.03129]
[1779475631389,20.47,76142.48,10.5,-0.8471,0.00018,15.03129]
[1779475631596,20.47,76142.48,10.5,-0.8471,0.00018,15.03129]
[1779475631973,20.49,76170.91,10.5,-0.84162,0.00019,15.39025]
[1779475632983,20.5,76178.73,10.5,-0.84014,0.00019,15.48539]
[1779475633860,20.5,76178.73,10.5,-0.84014,0.00019,15.48539]
[1779475633991,20.5,76188.66,10.5,-0.83828,0.00019,15.6054]
[1779475634998,20.5,76186.76,10.5,-0.83863,0.00019,15.58288]
[1779475635667,20.5,76186.76,10.5,-0.83863,0.00019,15.58288]
[1779475636011,20.5,76180.91,10.5,-0.83972,0.00019,15.51296]
[1779475637035,20.5,76180.91,10.5,-0.83972,0.00019,15.51296]
[1779475638118,20.5,76178.95,10.5,-0.84008,0.00019,15.48985]
[1779475638148,20.5,76187.13,10.5,-0.83854,0.00019,15.58853]
[1779475639029,20.5,76191.27,10.5,-0.83776,0.00019,15.63856]
[1779475640040,20.5,76199.58,10.5,-0.83618,0.00019,15.73888]
[1779475642064,20.5,76215.69,10.5,-0.83311,0.00019,15.93264]
[1779475643257,20.5,76210.78,10.5,-0.83404,0.00019,15.87429]
[1779475644108,20.5,76206.76,10.5,-0.8348,0.00019,15.82604]
[1779475644511,20.5,76206.76,10.5,-0.8348,0.00019,15.82604]
[1779475645076,20.5,76206.76,10.5,-0.8348,0.00019,15.82604]
[1779475645188,20.5,76219.78,10.5,-0.83232,0.00019,15.9818]
[1779475646185,20.5,76225.63,10.5,-0.8312,0.00019,16.05197]
[1779475647199,20.5,76224.05,10.5,-0.83151,0.00019,16.03223]
[1779475648605,20.5,76221.84,10.5,-0.83194,0.00019,16.00536]
[1779475648643,20.5,76221.84,10.5,-0.83194,0.00019,16.00536]
[1779475649213,20.5,76217.81,10.5,-0.83272,0.00019,15.95669]
[1779475650436,20.5,76218.78,10.5,-0.83254,0.00019,15.96807]
[1779475650959,20.5,76218.78,10.5,-0.83254,0.00019,15.96807]
[1779475651276,20.5,76218.78,10.5,-0.83254,0.00019,15.96807]
[1779475652124,20.5,76221.03,10.5,-0.83215,0.00019,15.99056]
[1779475652247,20.5,76230.52,10.5,-0.83032,0.00019,16.10409]
[1779475653249,20.5,76241.23,10.5,-0.82824,0.0002,16.2324]
[1779475654261,20.5,76242.4,10.5,-0.82803,0.0002,16.2458]
[1779475655263,20.5,76239.33,10.5,-0.82863,0.00019,16.20837]
[1779475656195,20.5,76239.33,10.5,-0.82863,0.00019,16.20837]
[1779475656245,20.5,76239.33,10.5,-0.82863,0.00019,16.20837]
[1779475656270,20.49,76234.96,10.5,-0.82949,0.00019,16.1554]
[1779475657223,20.49,76234.96,10.5,-0.82949,0.00019,16.1554]
[1779475657284,20.49,76237.99,10.5,-0.82891,0.00019,16.19121]
[1779475658289,20.49,76242.38,10.5,-0.82807,0.0002,16.24328]
[1779475659296,20.49,76238.5,10.5,-0.82883,0.00019,16.19614]
[1779475660054,20.49,76238.5,10.5,-0.82883,0.00019,16.19614]
[1779475660303,20.49,76222.64,10.5,-0.83191,0.00019,16.00532]
[1779475661277,20.49,76222.64,10.5,-0.83191,0.00019,16.00532]
[1779475661381,20.49,76222.64,10.5,-0.83191,0.00019,16.00532]
[1779475662119,20.49,76210.16,10.5,-0.83431,0.00019,15.85506]
[1779475663324,20.49,76212.71,10.5,-0.83381,0.00019,15.88629]
[1779475664331,20.49,76220.46,10.5,-0.83231,0.00019,15.98022]
[1779475665791,20.49,76220.46,10.5,-0.83231,0.00019,15.98022]
[1779475666112,20.49,76220.46,10.5,-0.83231,0.00019,15.98022]
[1779475666152,20.49,76224.2,10.5,-0.83158,0.00019,16.02585]
[1779475666832,20.49,76224.2,10.5,-0.83158,0.00019,16.02585]
[1779475667244,20.49,76224.2,10.5,-0.83158,0.00019,16.02585]
[1779475666867,20.49,76231.22,10.5,-0.83023,0.00019,16.11006]
[1779475669329,20.49,76229.24,10.5,-0.83061,0.00019,16.08655]
[1779475669810,20.49,76228.29,10.5,-0.83079,0.00019,16.07542]
[1779475669813,20.5,76223.46,10.5,-0.83171,0.00019,16.01776]
[1779475670695,20.5,76223.46,10.5,-0.83171,0.00019,16.01776]
[1779475671220,20.5,76223.46,10.5,-0.83171,0.00019,16.01776]
[1779475671321,20.5,76214.77,10.5,-0.83337,0.00019,15.91399]
[1779475671381,20.5,76211.82,10.5,-0.83394,0.00019,15.87858]
[1779475674402,20.5,76217.33,10.5,-0.83285,0.00019,15.94663]
[1779475675410,20.5,76222.29,10.5,-0.83188,0.00019,16.00693]
[1779475676666,20.5,76222.29,10.5,-0.83188,0.00019,16.00693]
[1779475677160,20.5,76222.29,10.5,-0.83188,0.00019,16.00693]
[1779475677424,20.5,76230.71,10.5,-0.83024,0.00019,16.10893]
[1779475678431,20.5,76236.04,10.5,-0.82921,0.00019,16.17303]
[1779475680821,20.5,76239.09,10.5,-0.82861,0.00019,16.20981]
[1779475682290,20.5,76239.09,10.5,-0.82861,0.00019,16.20981]
[1779475682330,20.5,76242.65,10.5,-0.82791,0.0002,16.25257]
[1779475682460,20.5,76254.16,10.5,-0.82566,0.0002,16.39041]
[1779475683467,20.5,76261.19,10.5,-0.82427,0.0002,16.47438]
[1779475685481,20.5,76264.49,10.5,-0.82363,0.0002,16.51331]
[1779475687242,20.5,76264.49,10.5,-0.82363,0.0002,16.51331]
[1779475687321,20.5,76269.34,10.5,-0.82268,0.0002,16.57064]
[1779475688501,20.5,76279.69,10.5,-0.82062,0.0002,16.69391]
[1779475690307,20.5,76279.69,10.5,-0.82062,0.0002,16.69391]
[1779475689515,20.5,76276.98,10.5,-0.82117,0.0002,16.66104]
[1779475690860,20.5,76270.89,10.5,-0.82239,0.0002,16.58781]
[1779475691529,20.5,76266.68,10.5,-0.82324,0.0002,16.5371]
[1779475695082,20.5,76267.6,10.5,-0.82306,0.0002,16.5475]
[1779475695557,20.5,76272.68,10.5,-0.82206,0.0002,16.60793]
[1779475696456,20.5,76272.68,10.5,-0.82206,0.0002,16.60793]
[1779475697280,20.5,76272.68,10.5,-0.82206,0.0002,16.60793]
[1779475698118,20.5,76275.0,10.5,-0.8216,0.0002,16.63551]
[1779475698578,20.5,76270.78,10.5,-0.82244,0.0002,16.585]
[1779475701158,20.5,76269.57,10.5,-0.82269,0.0002,16.57018]
[1779475701599,20.49,76260.07,10.5,-0.82458,0.0002,16.45583]
[1779475702606,20.49,76257.62,10.5,-0.82507,0.0002,16.426]
[1779475703613,20.49,76266.02,10.5,-0.82342,0.0002,16.52605]
[1779475704743,20.49,76266.02,10.5,-0.82342,0.0002,16.52605]
[1779475704834,20.49,76266.02,10.5,-0.82342,0.0002,16.52605]
[1779475704895,20.49,76269.0,10.5,-0.82283,0.0002,16.56143]
[1779475705630,20.49,76279.83,10.5,-0.82067,0.0002,16.6909]
[1779475706635,20.49,76293.0,10.5,-0.81803,0.0002,16.84763]
[1779475707642,20.49,76294.05,10.5,-0.81782,0.0002,16.85979]
[1779475708649,20.49,76299.02,10.5,-0.81682,0.0002,16.91867]
[1779475711673,20.49,76286.13,10.5,-0.81949,0.0002,16.75875]
[1779475712680,20.49,76285.95,10.5,-0.81954,0.0002,16.75606]
[1779475713688,20.49,76289.0,10.5,-0.81893,0.0002,16.79193]
[1779475714694,20.49,76292.19,10.5,-0.8183,0.0002,16.82942]
[1779475715701,20.48,76295.82,10.5,-0.81758,0.0002,16.87209]
[1779475717715,20.48,76298.47,10.5,-0.81706,0.0002,16.9023]
[1779475722755,20.48,76297.24,10.5,-0.81735,0.0002,16.8853]
[1779475726780,20.48,76300.19,10.5,-0.81678,0.0002,16.9189]
[1779475729801,20.47,76305.36,10.5,-0.81576,0.0002,16.97857]
[1779475734836,20.47,76305.71,10.5,-0.81576,0.0002,16.9786]
[1779475738864,20.46,76300.23,10.5,-0.81694,0.0002,16.90993]
[1779475742045,20.46,76301.53,10.5,-0.8167,0.0002,16.92395]
[1779475746429,20.46,76301.21,10.5,-0.81683,0.0002,16.91633]
[1779475746978,20.46,76301.21,10.5,-0.81683,0.0002,16.91633]
[1779475749113,20.45,76299.59,10.5,-0.81718,0.0002,16.89552]
[1779475750130,20.45,76283.09,10.5,-0.82054,0.0002,16.69679]
[1779475750956,20.45,76281.46,10.5,-0.82088,0.0002,16.67678]
[1779475756378,20.45,76283.48,10.5,-0.8205,0.0002,16.69911]
[1779475755991,20.45,76293.11,10.5,-0.81856,0.0002,16.8142]
[1779475758005,20.45,76292.69,10.5,-0.81866,0.0002,16.80873]
[1779475761026,20.45,76299.02,10.5,-0.81739,0.0002,16.88356]
[1779475766061,20.44,76295.11,10.5,-0.81821,0.0002,16.83506]
[1779475767068,20.44,76284.03,10.5,-0.82045,0.0002,16.70218]
[1779475768075,20.44,76280.46,10.5,-0.82118,0.0002,16.65916]
[1779475769082,20.44,76283.38,10.5,-0.82059,0.0002,16.69402]
[1779475770310,20.44,76283.38,10.5,-0.82059,0.0002,16.69402]
[1779475770350,20.44,76279.87,10.5,-0.8213,0.0002,16.65185]
[1779475771320,20.44,76279.87,10.5,-0.8213,0.0002,16.65185]
[1779475771321,20.44,76273.81,10.5,-0.82254,0.0002,16.57497]
[1779475772103,20.44,76280.35,10.5,-0.82124,0.0002,16.65334]
[1779475775129,20.44,76271.7,10.5,-0.82297,0.0002,16.54965]
[1779475777143,20.44,76274.8,10.5,-0.82235,0.0002,16.58691]
[1779475778286,20.44,76278.99,10.5,-0.8215,0.0002,16.63762]
[1779475779157,20.44,76283.38,10.5,-0.82062,0.0002,16.69019]
[1779475781171,20.44,76283.6,10.5,-0.82056,0.0002,16.6936]
[1779475782427,20.44,76291.43,10.5,-0.81898,0.0002,16.7875]
[1779475783185,20.44,76294.01,10.5,-0.81846,0.0002,16.81845]
[1779475784192,20.44,76288.66,10.5,-0.81954,0.0002,16.75451]
[1779475785199,20.44,76291.48,10.5,-0.81897,0.0002,16.78825]
[1779475787214,20.44,76283.69,10.5,-0.82053,0.0002,16.69526]
[1779475788221,20.45,76273.03,10.5,-0.82266,0.0002,16.56787]
[1779475789106,20.45,76273.03,10.5,-0.82266,0.0002,16.56787]
[1779475789350,20.45,76273.03,10.5,-0.82266,0.0002,16.56787]
[1779475789357,20.45,76267.24,10.5,-0.82381,0.0002,16.49884]
[1779475790239,20.45,76259.88,10.5,-0.82527,0.0002,16.41055]
[1779475791246,20.45,76258.85,10.5,-0.82537,0.0002,16.40422]
[1779475794267,20.47,76261.49,10.5,-0.82471,0.0002,16.44419]
[1779475796362,20.47,76258.49,10.5,-0.8252,0.0002,16.41411]
[1779475801315,20.48,76261.31,10.5,-0.8246,0.0002,16.45069]
[1779475805352,20.48,76252.52,10.5,-0.82629,0.0002,16.34754]
[1779475806359,20.5,76260.63,10.5,-0.82453,0.0002,16.45461]
[1779475807366,20.51,76266.35,10.5,-0.82325,0.0002,16.53144]
[1779475809380,20.51,76258.59,10.5,-0.82477,0.0002,16.43982]
[1779475810387,20.51,76262.74,10.5,-0.82394,0.0002,16.48997]
[1779475811394,20.52,76257.83,10.5,-0.82478,0.0002,16.43908]
[1779475813408,20.53,76251.4,10.5,-0.82589,0.0002,16.3714]
[1779475817436,20.54,76246.79,10.5,-0.82674,0.0002,16.31965]
[1779475819450,20.55,76253.0,10.5,-0.82535,0.0002,16.40417]
[1779475822471,20.56,76261.48,10.5,-0.82363,0.0002,16.50788]
[1779475825494,20.58,76264.04,10.5,-0.82279,0.0002,16.55831]
[1779475830529,20.6,76258.44,10.5,-0.82375,0.0002,16.50015]
[1779475831536,20.6,76262.16,10.5,-0.82304,0.0002,16.54088]
[1779475833470,20.6,76262.16,10.5,-0.82304,0.0002,16.54088]
[1779475833607,20.6,76263.88,10.5,-0.82269,0.0002,16.56196]
[1779475833930,20.6,76263.88,10.5,-0.82269,0.0002,16.56196]
[1779475834558,20.6,76275.15,10.5,-0.82044,0.0002,16.69655]
[1779475835565,20.6,76275.48,10.5,-0.82036,0.0002,16.70133]
[1779475838012,20.6,76276.45,10.5,-0.82015,0.0002,16.71367]
[1779475839593,20.6,76283.75,10.5,-0.81868,0.0002,16.80113]
[1779475841607,20.6,76286.7,10.5,-0.81807,0.0002,16.83669]
[1779475842614,20.6,76292.15,10.5,-0.81697,0.0002,16.90157]
[1779475844628,20.6,76295.05,10.5,-0.81638,0.0002,16.93627]
[1779475846642,20.6,76303.06,10.5,-0.81475,0.0002,17.03137]
[1779475848656,20.6,76305.82,10.5,-0.81419,0.0002,17.06403]
[1779475849663,20.6,76308.93,10.5,-0.81355,0.0002,17.10109]
[1779475854698,20.61,76308.31,10.5,-0.81365,0.0002,17.09492]
[1779475859733,20.61,76310.34,10.5,-0.81322,0.0002,17.12009]
[1779475862558,20.61,76310.54,10.5,-0.81317,0.0002,17.12317]
[1779475863037,20.61,76317.69,10.5,-0.8117,0.00021,17.2078]
[1779475863822,20.61,76333.13,10.5,-0.80851,0.00021,17.38986]
[1779475864826,20.61,76335.07,10.5,-0.80811,0.00021,17.41226]
[1779475865833,20.61,76335.93,10.5,-0.80794,0.00021,17.42192]
[1779475867009,20.61,76335.93,10.5,-0.80794,0.00021,17.42192]
[1779475867027,20.61,76335.93,10.5,-0.80794,0.00021,17.42192]
[1779475867267,20.61,76335.93,10.5,-0.80794,0.00021,17.42192]
[1779475867485,20.61,76338.99,10.5,-0.80732,0.00021,17.45744]
[1779475868643,20.61,76347.1,10.5,-0.80564,0.00021,17.55162]
[1779475868858,20.61,76342.42,10.5,-0.80662,0.00021,17.49665]
[1779475871117,20.61,76340.85,10.5,-0.80696,0.00021,17.47766]
[1779475871124,20.6,76331.18,10.5,-0.80898,0.00021,17.36337]
[1779475871879,20.6,76332.25,10.5,-0.80876,0.00021,17.3756]
[1779475876915,20.6,76333.11,10.5,-0.80862,0.00021,17.38376]
[1779475881950,20.6,76331.77,10.5,-0.80893,0.00021,17.36603]
[1779475884728,20.6,76331.79,10.5,-0.80893,0.00021,17.3659]
[1779475884971,20.6,76324.76,10.5,-0.8104,0.00021,17.28227]
[1779475885978,20.6,76321.62,10.5,-0.81105,0.00021,17.24494]
[1779475887992,20.6,76324.27,10.5,-0.81052,0.00021,17.27573]
[1779475891013,20.59,76327.27,10.5,-0.80994,0.00021,17.30612]
[1779475893030,20.59,76331.19,10.5,-0.80914,0.00021,17.35169]
[1779475894037,20.59,76326.45,10.5,-0.81013,0.00021,17.29543]
[1779475895031,20.59,76326.45,10.5,-0.81013,0.00021,17.29543]
[1779475898065,20.59,76337.66,10.5,-0.80783,0.00021,17.42625]
[1779475899072,20.59,76343.32,10.5,-0.80666,0.00021,17.49239]
[1779475901086,20.59,76346.12,10.5,-0.80609,0.00021,17.52425]
[1779475905034,20.59,76347.65,10.5,-0.80579,0.00021,17.54126]
[1779475906121,20.59,76340.95,10.5,-0.8072,0.00021,17.46181]
[1779475907054,20.59,76340.95,10.5,-0.8072,0.00021,17.46181]
[1779475907128,20.59,76344.54,10.5,-0.80646,0.00021,17.50381]
[1779475912163,20.58,76343.19,10.5,-0.80677,0.00021,17.48641]
[1779475917198,20.58,76342.69,10.5,-0.80689,0.00021,17.47924]
[1779475921226,20.58,76347.44,10.5,-0.80592,0.00021,17.53411]
[1779475923240,20.58,76352.23,10.5,-0.80493,0.00021,17.5898]
[1779475923902,20.58,76352.23,10.5,-0.80493,0.00021,17.5898]
[1779475924246,20.58,76358.19,10.5,-0.80368,0.00021,17.65942]
[1779475925063,20.58,76358.19,10.5,-0.80368,0.00021,17.65942]
[1779475925625,20.58,76358.19,10.5,-0.80368,0.00021,17.65942]
[1779475925709,20.58,76355.98,10.5,-0.80415,0.00021,17.63319]
[1779475927268,20.58,76357.58,10.5,-0.80381,0.00021,17.65181]
[1779475928274,20.58,76360.24,10.5,-0.80326,0.00021,17.68286]
[1779475929438,20.58,76364.02,10.5,-0.80246,0.00021,17.72677]
[1779475930289,20.58,76368.21,10.5,-0.80158,0.00021,17.77584]
[1779475931296,20.58,76371.78,10.5,-0.80082,0.00021,17.81734]
[1779475932401,20.57,76366.71,10.5,-0.80191,0.00021,17.75728]
[1779475933814,20.57,76370.59,10.5,-0.80109,0.00021,17.80238]
[1779475934317,20.57,76371.78,10.5,-0.80084,0.00021,17.81631]
[1779475936331,20.57,76368.98,10.5,-0.80145,0.00021,17.78279]
[1779475937437,20.57,76366.69,10.5,-0.80195,0.00021,17.75526]
[1779475939352,20.57,76361.73,10.5,-0.80301,0.00021,17.69654]
[1779475940359,20.57,76363.63,10.5,-0.80262,0.00021,17.71822]
[1779475942377,20.57,76362.62,10.5,-0.80286,0.00021,17.70477]
[1779475943384,20.57,76361.21,10.5,-0.80317,0.00021,17.68769]
[1779475944395,20.57,76362.14,10.5,-0.80298,0.00021,17.69808]
[1779475945402,20.57,76363.44,10.5,-0.80272,0.00021,17.7128]
[1779475946409,20.56,76364.1,10.5,-0.80259,0.00021,17.71998]
[1779475947416,20.56,76368.3,10.5,-0.80171,0.00021,17.76865]
[1779475948423,20.56,76370.92,10.5,-0.80116,0.00021,17.79872]
[1779475953458,20.56,76371.76,10.5,-0.80108,0.00021,17.80112]
[1779475954465,20.56,76373.1,10.5,-0.8008,0.00021,17.81617]
[1779475956600,20.56,76373.16,10.5,-0.8008,0.00021,17.81621]
[1779475957105,20.55,76373.79,10.5,-0.80068,0.00021,17.82293]
[1779475957486,20.55,76379.62,10.5,-0.79945,0.00021,17.89048]
[1779475958493,20.55,76383.36,10.5,-0.79866,0.00021,17.93344]
[1779475959500,20.55,76379.23,10.5,-0.79956,0.00021,17.88439]
[1779475960507,20.55,76374.52,10.5,-0.80058,0.00021,17.82855]
[1779475963121,20.55,76376.89,10.5,-0.8001,0.00021,17.85493]
[1779475963528,20.55,76384.91,10.5,-0.7984,0.00021,17.94799]
[1779475965542,20.54,76387.91,10.5,-0.79778,0.00022,17.98164]
[1779475966549,20.54,76391.78,10.5,-0.79696,0.00022,18.02622]
[1779475967556,20.54,76392.36,10.5,-0.79684,0.00022,18.03236]
[1779475968563,20.54,76392.46,10.5,-0.79683,0.00022,18.0329]
[1779475969570,20.54,76391.43,10.5,-0.79707,0.00022,18.02026]
[1779475972591,20.54,76387.35,10.5,-0.79798,0.00021,17.97083]
[1779475973598,20.53,76382.24,10.5,-0.79918,0.00021,17.90568]
[1779475974605,20.52,76379.26,10.5,-0.7999,0.00021,17.86617]
[1779475975612,20.51,76376.51,10.5,-0.80062,0.00021,17.82701]
[1779475980021,20.48,76378.33,10.5,-0.80059,0.00021,17.82892]
[1779475984677,20.47,76387.56,10.5,-0.79867,0.00022,17.93391]
[1779475986691,20.47,76391.23,10.5,-0.7979,0.00022,17.97568]
[1779475988706,20.47,76394.09,10.5,-0.79731,0.00022,18.00811]
[1779475989713,20.47,76395.31,10.5,-0.79705,0.00022,18.02183]
[1779475990721,20.47,76396.41,10.5,-0.79683,0.00022,18.03414]
[1779475991729,20.47,76398.31,10.5,-0.79643,0.00022,18.0558]
[1779475992735,20.47,76390.57,10.5,-0.79811,0.00022,17.96458]
[1779475993742,20.47,76386.13,10.5,-0.79908,0.00021,17.91202]
[1779475998777,20.46,76385.83,10.5,-0.79918,0.00021,17.90627]
[1779475999784,20.46,76381.42,10.5,-0.80021,0.00021,17.85024]
[1779476000791,20.45,76384.17,10.5,-0.79968,0.00021,17.879]
[1779476001799,20.44,76387.58,10.5,-0.79902,0.00022,17.91517]
[1779476002805,20.44,76395.84,10.5,-0.79725,0.00022,18.01166]
[1779476003812,20.44,76399.1,10.5,-0.79655,0.00022,18.04931]
[1779476004819,20.44,76406.01,10.5,-0.79506,0.00022,18.12959]
[1779476005826,20.44,76410.9,10.5,-0.79401,0.00022,18.18605]
[1779476008847,20.4,76409.52,10.5,-0.79473,0.00022,18.14812]
[1779476009854,20.39,76410.43,10.5,-0.79466,0.00022,18.15186]
[1779476010861,20.38,76412.3,10.5,-0.79438,0.00022,18.16681]
[1779476011922,20.38,76412.3,10.5,-0.79438,0.00022,18.16681]
[1779476011868,20.37,76416.68,10.5,-0.79359,0.00022,18.20682]
[1779476012113,20.37,76416.68,10.5,-0.79359,0.00022,18.20682]
[1779476012875,20.37,76431.55,10.5,-0.79033,0.00022,18.37977]
[1779476013882,20.37,76432.4,10.5,-0.79015,0.00022,18.38898]
[1779476015896,20.37,76431.79,10.5,-0.79031,0.00022,18.38046]
[1779476016903,20.36,76428.91,10.5,-0.79097,0.00022,18.34617]
[1779476020932,20.36,76430.07,10.5,-0.79076,0.00022,18.35707]
[1779476021939,20.36,76429.71,10.5,-0.79085,0.00022,18.35219]
[1779476026974,20.35,76428.91,10.5,-0.79109,0.00022,18.33958]
[1779476029995,20.35,76430.04,10.5,-0.79088,0.00022,18.3508]
[1779476031001,20.35,76430.02,10.5,-0.7909,0.00022,18.34989]
[1779476032012,20.35,76429.98,10.5,-0.79092,0.00022,18.34876]
[1779476033019,20.35,76430.1,10.5,-0.79091,0.00022,18.3495]
[1779476035033,20.34,76430.54,10.5,-0.79083,0.00022,18.35331]
[1779476036040,20.34,76430.42,10.5,-0.79087,0.00022,18.35124]
[1779476037047,20.34,76430.23,10.5,-0.79093,0.00022,18.34836]
[1779476038054,20.34,76429.68,10.5,-0.79107,0.00022,18.3411]
[1779476040068,20.34,76431.43,10.5,-0.79071,0.00022,18.3599]
[1779476042083,20.32,76425.21,10.5,-0.79227,0.00022,18.2779]
[1779476043102,20.32,76422.33,10.5,-0.79291,0.00022,18.2434]
[1779476044107,20.32,76425.82,10.5,-0.79216,0.00022,18.28359]
[1779476049142,20.31,76428.34,10.5,-0.79168,0.00022,18.30923]
[1779476054535,20.31,76428.99,10.5,-0.79159,0.00022,18.31367]
[1779476054636,20.31,76438.86,10.5,-0.78943,0.00022,18.42753]
[1779476055710,20.31,76438.86,10.5,-0.78943,0.00022,18.42753]
[1779476055821,20.31,76438.86,10.5,-0.78943,0.00022,18.42753]
[1779476055878,20.31,76444.9,10.5,-0.7881,0.00022,18.49717]
[1779476056191,20.31,76455.34,10.5,-0.78576,0.00022,18.61863]
[1779476057198,20.3,76461.31,10.5,-0.78443,0.00023,18.68695]
[1779476062233,20.3,76458.79,10.5,-0.7851,0.00023,18.65279]
[1779476067268,20.29,76461.82,10.5,-0.7845,0.00023,18.68357]
[1779476068924,20.29,76461.82,10.5,-0.7845,0.00023,18.68357]
[1779476069282,20.29,76465.12,10.5,-0.78379,0.00023,18.72034]
[1779476074317,20.27,76458.67,10.5,-0.7855,0.00023,18.63018]
[1779476079353,20.26,76457.9,10.5,-0.78574,0.00023,18.61792]
[1779476081367,20.26,76462.67,10.5,-0.78469,0.00023,18.67207]
[1779476082374,20.26,76470.12,10.5,-0.78301,0.00023,18.75786]
[1779476083381,20.26,76473.43,10.5,-0.78227,0.00023,18.79548]
[1779476085402,20.24,76474.52,10.5,-0.78221,0.00023,18.79887]
[1779476087418,20.22,76477.32,10.5,-0.78175,0.00023,18.82228]
[1779476088425,20.22,76478.66,10.5,-0.78146,0.00023,18.83698]
[1779476090090,20.21,76479.01,10.5,-0.78156,0.00023,18.83254]
[1779476090520,20.21,76479.01,10.5,-0.78156,0.00023,18.83254]
[1779476090562,20.18,76485.02,10.5,-0.78052,0.00023,18.88525]
[1779476091446,20.18,76489.31,10.5,-0.77954,0.00023,18.93492]
[1779476092454,20.18,76491.88,10.5,-0.77896,0.00023,18.96396]
[1779476093461,20.16,76490.32,10.5,-0.77947,0.00023,18.93858]
[1779476095475,20.13,76489.2,10.5,-0.78008,0.00023,18.90798]
[1779476096547,20.13,76489.2,10.5,-0.78008,0.00023,18.90798]
[1779476097298,20.1,76489.32,10.5,-0.78039,0.00023,18.89268]
[1779476097489,20.1,76481.75,10.5,-0.78213,0.00023,18.80453]
[1779476098496,20.09,76478.93,10.5,-0.78294,0.00023,18.76335]
[1779476099503,20.09,76476.69,10.5,-0.78347,0.00023,18.73644]
[1779476100652,20.09,76476.69,10.5,-0.78347,0.00023,18.73644]
[1779476100747,20.09,76475.55,10.5,-0.78376,0.00023,18.72176]
[1779476101517,20.09,76475.01,10.5,-0.78388,0.00023,18.71544]
[1779476102524,20.09,76470.14,10.5,-0.78501,0.00023,18.65774]
[1779476103531,20.08,76468.21,10.5,-0.78546,0.00023,18.6342]
[1779476104538,20.08,76472.35,10.5,-0.78454,0.00023,18.68191]
[1779476105547,20.08,76472.86,10.5,-0.78445,0.00023,18.68622]
[1779476106553,20.08,76473.44,10.5,-0.78432,0.00023,18.69302]
[1779476107560,20.08,76471.37,10.5,-0.78483,0.00023,18.66702]
[1779476108567,20.08,76469.43,10.5,-0.78529,0.00023,18.64332]
[1779476109574,20.07,76468.4,10.5,-0.78554,0.00023,18.63032]
[1779476110581,20.07,76468.25,10.5,-0.78559,0.00023,18.62766]
[1779476112595,20.07,76468.01,10.5,-0.78568,0.00023,18.62304]
[1779476113602,20.07,76467.2,10.5,-0.78589,0.00023,18.61263]
[1779476118638,20.06,76465.07,10.5,-0.78646,0.00023,18.58328]
[1779476120652,20.06,76461.6,10.5,-0.78727,0.00023,18.54088]
[1779476126694,20.05,76460.65,10.5,-0.78755,0.00023,18.52636]
[1779476127164,20.05,76460.65,10.5,-0.78755,0.00023,18.52636]
[1779476127221,20.05,76460.65,10.5,-0.78755,0.00023,18.52636]
[1779476127310,20.05,76460.65,10.5,-0.78755,0.00023,18.52636]
[1779476127701,20.05,76457.56,10.5,-0.78826,0.00023,18.48949]
[1779476129715,20.05,76453.84,10.5,-0.78912,0.00023,18.44483]
[1779476133248,20.05,76453.28,10.5,-0.78929,0.00023,18.43309]
[1779476133989,20.05,76458.33,10.5,-0.78816,0.00023,18.49243]
[1779476139786,20.04,76460.62,10.5,-0.78771,0.00023,18.51589]
[1779476142807,20.04,76464.06,10.5,-0.78697,0.00023,18.55459]
[1779476143815,20.04,76467.47,10.5,-0.7862,0.00023,18.59421]
[1779476144821,20.04,76475.2,10.5,-0.78445,0.00023,18.68465]
[1779476145163,20.04,76475.2,10.5,-0.78445,0.00023,18.68465]
[1779476145828,20.04,76484.61,10.5,-0.7823,0.00023,18.79456]
[1779476146836,20.04,76489.89,10.5,-0.78109,0.00023,18.85576]
[1779476149857,20.03,76492.54,10.5,-0.78051,0.00023,18.8849]
[1779476152878,20.03,76493.83,10.5,-0.78025,0.00023,18.89803]
[1779476154892,20.03,76496.43,10.5,-0.77968,0.00023,18.92705]
[1779476155899,20.03,76497.91,10.5,-0.77935,0.00023,18.94361]
[1779476160934,20.02,76498.99,10.5,-0.77917,0.00023,18.95264]
[1779476161941,20.02,76494.59,10.5,-0.78021,0.00023,18.90045]
[1779476162948,20.02,76497.16,10.5,-0.77963,0.00023,18.92963]
[1779476163955,20.02,76505.02,10.5,-0.77782,0.00023,19.02046]
[1779476165969,20.0,76508.19,10.5,-0.77726,0.00023,19.04869]
[1779476167071,20.0,76508.19,10.5,-0.77726,0.00023,19.04869]
[1779476167985,20.0,76504.87,10.5,-0.77806,0.00023,19.00843]
[1779476168784,20.0,76504.87,10.5,-0.77806,0.00023,19.00843]
[1779476168992,20.0,76502.84,10.5,-0.77855,0.00023,18.98402]
[1779476169202,20.0,76502.84,10.5,-0.77855,0.00023,18.98402]
[1779476171006,19.99,76505.63,10.5,-0.77793,0.00023,19.01503]
[1779476172013,19.99,76505.49,10.5,-0.77798,0.00023,19.01262]
[1779476173021,19.99,76504.76,10.5,-0.77817,0.00023,19.00335]
[1779476176041,19.99,76505.45,10.5,-0.77805,0.00023,19.00911]
[1779476177048,19.99,76507.6,10.5,-0.77757,0.00023,19.03338]
[1779476178055,19.98,76510.25,10.5,-0.77696,0.00023,19.06343]
[1779476180069,19.98,76510.9,10.5,-0.77685,0.00023,19.06936]
[1779476181076,19.98,76509.58,10.5,-0.77717,0.00023,19.05319]
[1779476182082,19.98,76505.57,10.5,-0.77812,0.00023,19.0057]
[1779476183090,19.98,76505.09,10.5,-0.77825,0.00023,18.99936]
[1779476188126,19.96,76505.18,10.5,-0.77847,0.00023,18.9885]
[1779476189133,19.95,76505.89,10.5,-0.77832,0.00023,18.99593]
[1779476190140,19.95,76505.33,10.5,-0.77847,0.00023,18.98852]
[1779476195175,19.93,76499.27,10.5,-0.78016,0.00023,18.90166]
[1779476196182,19.93,76494.53,10.5,-0.78127,0.00023,18.84528]
[1779476201217,19.93,76492.85,10.5,-0.78172,0.00023,18.82247]
[1779476204238,19.92,76487.79,10.5,-0.78293,0.00023,18.76132]
[1779476209273,19.92,76485.87,10.5,-0.78342,0.00023,18.73638]
[1779476212294,19.92,76482.25,10.5,-0.78428,0.00023,18.69228]
[1779476217329,19.91,76482.26,10.5,-0.78432,0.00023,18.69024]
[1779476219343,19.91,76478.43,10.5,-0.78522,0.00023,18.6441]
[1779476222364,19.91,76474.72,10.5,-0.78609,0.00023,18.59909]
[1779476225006,19.91,76474.83,10.5,-0.78607,0.00023,18.60008]
[1779476225385,19.91,76468.08,10.5,-0.78763,0.00023,18.5194]
[1779476226392,19.91,76462.5,10.5,-0.7889,0.00023,18.45287]
[1779476229675,19.91,76463.53,10.5,-0.78866,0.00023,18.46534]
[1779476230067,19.91,76463.53,10.5,-0.78866,0.00023,18.4655]
[1779476230420,19.91,76458.43,10.5,-0.78982,0.00023,18.4048]
[1779476232779,19.91,76457.64,10.5,-0.79,0.00023,18.39531]
[1779476232867,19.91,76460.06,10.5,-0.78946,0.00023,18.42369]
[1779476235455,19.91,76455.37,10.5,-0.79053,0.00023,18.36733]
[1779476236462,19.91,76461.32,10.5,-0.78918,0.00023,18.43817]
[1779476238476,19.91,76462.96,10.5,-0.78882,0.00023,18.45742]
[1779476240490,19.91,76460.22,10.5,-0.78944,0.00023,18.42451]
[1779476241497,19.91,76459.02,10.5,-0.78972,0.00023,18.41011]
[1779476245525,19.91,76455.47,10.5,-0.79053,0.00023,18.36744]
[1779476246532,19.91,76450.18,10.5,-0.79173,0.00023,18.30422]
[1779476248126,19.91,76447.07,10.5,-0.79243,0.00023,18.26729]
[1779476248547,19.91,76441.44,10.5,-0.79369,0.00022,18.19992]
[1779476249553,19.91,76437.95,10.5,-0.79446,0.00022,18.15881]
[1779476250560,19.91,76435.41,10.5,-0.79503,0.00022,18.12823]
[1779476252574,19.91,76436.69,10.5,-0.79478,0.00022,18.13906]
[1779476253581,19.91,76437.46,10.5,-0.79462,0.00022,18.14802]
[1779476256602,19.9,76432.99,10.5,-0.79563,0.00022,18.09373]
[1779476258616,19.9,76433.27,10.5,-0.79557,0.00022,18.09704]
[1779476260630,19.9,76432.98,10.5,-0.79563,0.00022,18.09356]
[1779476265665,19.9,76433.41,10.5,-0.79554,0.00022,18.0987]
[1779476266672,19.9,76433.07,10.5,-0.79561,0.00022,18.09461]
[1779476267679,19.9,76433.47,10.5,-0.79552,0.00022,18.0994]
[1779476270700,19.9,76433.88,10.5,-0.79543,0.00022,18.10427]
[1779476273721,19.9,76433.56,10.5,-0.79551,0.00022,18.10035]
[1779476275734,19.9,76434.08,10.5,-0.79539,0.00022,18.10655]
[1779476278756,19.9,76433.23,10.5,-0.79558,0.00022,18.09627]
[1779476279763,19.9,76434.02,10.5,-0.79541,0.00022,18.10574]
[1779476281777,19.9,76435.44,10.5,-0.79509,0.00022,18.12273]
[1779476282784,19.9,76438.77,10.5,-0.79435,0.00022,18.16262]
[1779476283791,19.9,76427.16,10.5,-0.79694,0.00022,18.02311]
[1779476284798,19.9,76434.51,10.5,-0.7953,0.00022,18.1113]
[1779476285805,19.9,76438.17,10.5,-0.79448,0.00022,18.15517]
[1779476288826,19.9,76439.87,10.5,-0.79411,0.00022,18.17527]
[1779476293861,19.9,76439.8,10.5,-0.79413,0.00022,18.17415]
[1779476294869,19.9,76439.12,10.5,-0.79428,0.00022,18.16616]
[1779476299903,19.9,76437.31,10.5,-0.79467,0.00022,18.14534]
[1779476300910,19.9,76437.81,10.5,-0.79455,0.00022,18.15154]
[1779476303931,19.91,76439.44,10.5,-0.79418,0.00022,18.17165]
[1779476304938,19.91,76440.1,10.5,-0.79402,0.00022,18.17973]
[1779476305945,19.91,76440.76,10.5,-0.79387,0.00022,18.1878]
[1779476306952,19.91,76439.74,10.5,-0.7941,0.00022,18.17572]
[1779476307959,19.91,76437.06,10.5,-0.7947,0.00022,18.14376]
[1779476312994,19.91,76436.69,10.5,-0.79479,0.00022,18.13615]
[1779476318030,19.91,76435.94,10.5,-0.79496,0.00022,18.12713]
[1779476319037,19.91,76436.53,10.5,-0.79483,0.00022,18.13415]
[1779476324071,19.91,76438.5,10.5,-0.79439,0.00022,18.15749]
[1779476325079,19.91,76440.92,10.5,-0.79385,0.00022,18.18666]
[1779476329107,19.91,76441.91,10.5,-0.79361,0.00022,18.19911]
[1779476330114,19.91,76444.24,10.5,-0.79309,0.00022,18.2269]
[1779476332128,19.91,76442.62,10.5,-0.79346,0.00022,18.20727]
[1779476333135,19.91,76440.86,10.5,-0.79386,0.00022,18.1861]
[1779476333664,19.91,76440.86,10.5,-0.79386,0.00022,18.1861]
[1779476334142,19.91,76437.06,10.5,-0.79471,0.00022,18.14049]
[1779476335149,19.91,76435.14,10.5,-0.79514,0.00022,18.11744]
[1779476336775,19.91,76435.06,10.5,-0.79516,0.00022,18.1165]
[1779476337163,19.91,76435.2,10.5,-0.79513,0.00022,18.11819]
[1779476338170,19.91,76433.1,10.5,-0.7956,0.00022,18.093]
[1779476339177,19.91,76429.27,10.5,-0.79645,0.00022,18.04704]
[1779476341191,19.91,76430.36,10.5,-0.79621,0.00022,18.05979]
[1779476342198,19.91,76431.14,10.5,-0.79604,0.00022,18.06897]
[1779476343205,19.91,76431.33,10.5,-0.796,0.00022,18.07128]
[1779476345219,19.91,76430.78,10.5,-0.79612,0.00022,18.06473]
[1779476346225,19.91,76431.27,10.5,-0.79601,0.00022,18.07064]
[1779476347233,19.91,76431.12,10.5,-0.79605,0.00022,18.06886]
[1779476351261,19.91,76431.33,10.5,-0.796,0.00022,18.07146]
[1779476352268,19.91,76431.03,10.5,-0.79606,0.00022,18.06787]
[1779476354284,19.91,76435.23,10.5,-0.79513,0.00022,18.11832]
[1779476355289,19.91,76436.53,10.5,-0.79484,0.00022,18.13387]
[1779476356296,19.91,76436.08,10.5,-0.79494,0.00022,18.12841]
[1779476358310,19.91,76438.89,10.5,-0.79431,0.00022,18.16198]
[1779476359317,19.91,76442.22,10.5,-0.79357,0.00022,18.20177]
[1779476362337,19.91,76443.26,10.5,-0.79333,0.00022,18.21414]
[1779476367374,19.91,76443.75,10.5,-0.79323,0.00022,18.21973]
[1779476370395,19.91,76445.76,10.5,-0.79278,0.00023,18.24361]
[1779476371402,19.91,76450.69,10.5,-0.7917,0.00023,18.29827]
[1779476372409,19.91,76458.1,10.5,-0.79002,0.00023,18.3867]
[1779476378450,19.91,76458.98,10.5,-0.78983,0.00023,18.39671]
[1779476381472,19.91,76450.47,10.5,-0.79176,0.00023,18.29498]
[1779476382479,19.91,76448.15,10.5,-0.79229,0.00023,18.2673]
[1779476384493,19.91,76446.67,10.5,-0.79262,0.00023,18.24978]
[1779476385500,19.91,76444.32,10.5,-0.79314,0.00022,18.22177]
[1779476386507,19.91,76443.41,10.5,-0.79335,0.00022,18.21101]
[1779476391542,19.91,76443.68,10.5,-0.79327,0.00022,18.21495]
[1779476394563,19.91,76447.14,10.5,-0.79249,0.00023,18.25671]
[1779476395576,19.91,76451.44,10.5,-0.79151,0.00023,18.30817]
[1779476398596,19.91,76452.46,10.5,-0.79128,0.00023,18.32036]
[1779476401235,19.91,76452.6,10.5,-0.79125,0.00023,18.32203]
[1779476401617,19.91,76448.03,10.5,-0.79228,0.00023,18.26743]
[1779476402624,19.91,76454.87,10.5,-0.79074,0.00023,18.34916]
[1779476403631,19.91,76452.03,10.5,-0.79138,0.00023,18.31524]
[1779476404640,19.91,76453.43,10.5,-0.79106,0.00023,18.33195]
[1779476405544,19.91,76453.43,10.5,-0.79106,0.00023,18.33195]
[1779476405648,19.91,76435.74,10.5,-0.79504,0.00022,18.12054]
[1779476406655,19.91,76433.23,10.5,-0.7956,0.00022,18.09038]
[1779476407662,19.91,76432.64,10.5,-0.79573,0.00022,18.0833]
[1779476408669,19.91,76434.04,10.5,-0.79542,0.00022,18.10011]
[1779476411690,19.91,76426.19,10.5,-0.79717,0.00022,18.00575]
[1779476414711,19.91,76423.14,10.5,-0.79784,0.00022,17.96934]
[1779476416307,19.91,76419.49,10.5,-0.79864,0.00022,17.92617]
[1779476421760,19.91,76419.79,10.5,-0.79853,0.00022,17.93198]
[1779476422767,19.91,76423.17,10.5,-0.79777,0.00022,17.97309]
[1779476424524,19.91,76423.98,10.5,-0.79758,0.00022,17.98324]
[1779476429820,19.92,76423.37,10.5,-0.79768,0.00022,17.97782]
[1779476434855,19.92,76420.14,10.5,-0.79839,0.00022,17.9369]
[1779476436869,19.92,76423.81,10.5,-0.79756,0.00022,17.98202]
[1779476442286,19.94,76426.36,10.5,-0.79676,0.00022,18.02502]
[1779476442370,19.94,76433.11,10.5,-0.79525,0.00022,18.10645]
[1779476442915,19.94,76435.6,10.5,-0.79468,0.00022,18.13666]
[1779476444929,19.94,76436.41,10.5,-0.7945,0.00022,18.14653]
[1779476447596,19.94,76436.52,10.5,-0.79447,0.00022,18.148]
[1779476450971,19.94,76435.67,10.5,-0.79466,0.00022,18.13816]
[1779476455175,19.95,76435.77,10.5,-0.79462,0.00022,18.13991]
[1779476455277,19.95,76434.91,10.5,-0.79481,0.00022,18.12998]
[1779476455911,19.95,76434.91,10.5,-0.79481,0.00022,18.12998]
[1779476456007,19.95,76431.86,10.5,-0.79548,0.00022,18.09383]
[1779476459027,19.95,76431.49,10.5,-0.79554,0.00022,18.09065]
[1779476459785,19.95,76431.49,10.5,-0.79554,0.00022,18.09065]
[1779476460127,19.95,76427.56,10.5,-0.79641,0.00022,18.04396]
[1779476460565,19.95,76427.56,10.5,-0.79641,0.00022,18.04396]
[1779476462048,19.95,76433.51,10.5,-0.79506,0.00022,18.1162]
[1779476463055,19.95,76434.71,10.5,-0.79479,0.00022,18.13095]
[1779476464062,19.95,76436.2,10.5,-0.79445,0.00022,18.14914]
[1779476465071,19.95,76436.95,10.5,-0.79427,0.00022,18.15846]
[1779476466076,19.95,76443.29,10.5,-0.79285,0.00022,18.23459]
[1779476467083,19.95,76445.16,10.5,-0.79242,0.00022,18.25721]
[1779476472118,19.96,76450.45,10.5,-0.79119,0.00023,18.32219]
[1779476473125,19.96,76463.36,10.5,-0.78826,0.00023,18.47597]
[1779476474131,19.96,76464.51,10.5,-0.78799,0.00023,18.48965]
[1779476478160,19.96,76470.35,10.5,-0.78666,0.00023,18.55891]
[1779476479167,19.96,76472.22,10.5,-0.78623,0.00023,18.58098]
[1779476482188,19.96,76474.18,10.5,-0.78579,0.00023,18.60392]
[1779476483199,19.96,76478.25,10.5,-0.78486,0.00023,18.65188]
[1779476484202,19.96,76481.31,10.5,-0.78416,0.00023,18.68796]
[1779476486216,19.96,76482.97,10.5,-0.78378,0.00023,18.70744]
[1779476490246,19.96,76486.29,10.5,-0.78301,0.00023,18.74631]
[1779476490648,19.96,76486.29,10.5,-0.78301,0.00023,18.74631]
[1779476490668,19.96,76486.29,10.5,-0.78301,0.00023,18.74631]
[1779476491252,19.96,76489.63,10.5,-0.78228,0.00023,18.78133]
[1779476492352,19.96,76491.66,10.5,-0.78181,0.00023,18.80505]
[1779476492623,19.96,76491.66,10.5,-0.78181,0.00023,18.80505]
[1779476493267,19.96,76503.46,10.5,-0.77907,0.00023,18.94312]
[1779476494274,19.96,76502.5,10.5,-0.7793,0.00023,18.93159]
[1779476495281,19.95,76498.33,10.5,-0.78028,0.00023,18.88251]
[1779476500316,19.95,76497.8,10.5,-0.78042,0.00023,18.8752]
[1779476505351,19.95,76497.79,10.5,-0.78045,0.00023,18.87404]
[1779476510391,19.95,76497.4,10.5,-0.78056,0.00023,18.8683]
[1779476511399,19.95,76498.74,10.5,-0.78026,0.00023,18.88362]
[1779476512405,19.95,76502.63,10.5,-0.77936,0.00023,18.92876]
[1779476513413,19.95,76504.18,10.5,-0.77901,0.00023,18.94644]
[1779476514489,19.95,76504.18,10.5,-0.77901,0.00023,18.94644]
[1779476514711,19.95,76505.17,10.5,-0.77879,0.00023,18.95755]
[1779476515444,19.94,76472.74,10.5,-0.7863,0.00023,18.57549]
[1779476515630,19.94,76472.74,10.5,-0.7863,0.00023,18.57549]
[1779476516447,19.94,76461.76,10.5,-0.7888,0.00023,18.44508]
[1779476517454,19.94,76461.95,10.5,-0.78877,0.00023,18.44704]
[1779476518614,19.94,76463.18,10.5,-0.78849,0.00023,18.46153]
[1779476521483,19.94,76469.98,10.5,-0.78696,0.00023,18.5412]
[1779476522055,19.94,76469.98,10.5,-0.78696,0.00023,18.5412]
[1779476522490,19.94,76473.4,10.5,-0.78618,0.00023,18.58128]
[1779476523497,19.94,76477.93,10.5,-0.78515,0.00023,18.63438]
[1779476524504,19.94,76482.23,10.5,-0.78417,0.00023,18.68481]
[1779476527525,19.94,76483.64,10.5,-0.78388,0.00023,18.69992]
[1779476531553,19.93,76477.84,10.5,-0.78526,0.00023,18.62911]
[1779476532560,19.93,76475.99,10.5,-0.78569,0.00023,18.60673]
[1779476534574,19.93,76475.27,10.5,-0.78588,0.00023,18.59724]
[1779476538601,19.93,76467.74,10.5,-0.78764,0.00023,18.50612]
[1779476539608,19.93,76461.72,10.5,-0.78902,0.00023,18.43407]
[1779476544644,19.92,76469.02,10.5,-0.78738,0.00023,18.51932]
[1779476545650,19.92,76470.69,10.5,-0.78701,0.00023,18.53874]
[1779476547665,19.92,76471.7,10.5,-0.78679,0.00023,18.54991]
[1779476550693,19.92,76471.25,10.5,-0.78692,0.00023,18.54335]
[1779476552707,19.92,76471.57,10.5,-0.7869,0.00023,18.54217]
[1779476553716,19.92,76467.02,10.5,-0.78794,0.00023,18.48779]
[1779476555730,19.92,76462.71,10.5,-0.78895,0.00023,18.43543]
[1779476557744,19.91,76459.59,10.5,-0.78968,0.00023,18.39696]
[1779476562780,19.91,76457.1,10.5,-0.7903,0.00023,18.3645]
[1779476567815,19.91,76458.12,10.5,-0.79008,0.00023,18.37636]
[1779476568731,19.91,76458.12,10.5,-0.79008,0.00023,18.37636]
[1779476569217,19.91,76458.12,10.5,-0.79008,0.00023,18.37636]
[1779476569223,19.91,76458.12,10.5,-0.79008,0.00023,18.37636]
[1779476569305,19.91,76450.94,10.5,-0.79171,0.00023,18.29063]
[1779476569844,19.91,76402.24,10.5,-0.80254,0.00022,17.70497]
[1779476570584,19.91,76402.24,10.5,-0.80254,0.00022,17.70497]
[1779476571151,19.91,76386.56,10.5,-0.80595,0.00022,17.51507]
[1779476572234,19.91,76389.79,10.5,-0.80525,0.00022,17.55449]
[1779476572927,19.91,76389.79,10.5,-0.80525,0.00022,17.55449]
[1779476573081,19.91,76392.54,10.5,-0.80465,0.00022,17.58789]
[1779476573867,19.91,76391.71,10.5,-0.80483,0.00022,17.57782]
[1779476576892,19.91,76383.7,10.5,-0.80655,0.00022,17.48127]
[1779476577899,19.91,76373.19,10.5,-0.80881,0.00021,17.35376]
[1779476578881,19.91,76373.19,10.5,-0.80881,0.00021,17.35376]
[1779476578906,19.91,76370.2,10.5,-0.80944,0.00021,17.31781]
[1779476579913,19.93,76361.11,10.5,-0.81122,0.00021,17.21618]
[1779476581023,19.93,76361.11,10.5,-0.81122,0.00021,17.21618]
[1779476581092,19.94,76357.14,10.5,-0.8119,0.00021,17.17725]
[1779476583151,19.95,76343.23,10.5,-0.81469,0.00021,17.0156]
[1779476583963,19.95,76340.34,10.5,-0.81529,0.00021,16.9809]
[1779476584970,19.95,76344.45,10.5,-0.81441,0.00021,17.03184]
[1779476585977,19.95,76340.54,10.5,-0.81522,0.00021,16.98486]
[1779476590047,19.96,76339.96,10.5,-0.8153,0.00021,16.98006]
[1779476590068,19.96,76347.99,10.5,-0.8136,0.00021,17.07912]
[1779476591017,19.96,76362.07,10.5,-0.8106,0.00021,17.25143]
[1779476593534,19.96,76368.69,10.5,-0.80915,0.00021,17.33394]
[1779476595048,19.96,76364.43,10.5,-0.81005,0.00021,17.28275]
[1779476596054,19.96,76361.3,10.5,-0.81071,0.00021,17.24502]
[1779476596767,19.96,76361.3,10.5,-0.81071,0.00021,17.24502]
[1779476597061,19.97,76354.53,10.5,-0.81214,0.00021,17.163]
[1779476598068,19.97,76341.43,10.5,-0.8149,0.00021,17.0034]
[1779476599627,19.97,76339.46,10.5,-0.81531,0.00021,16.97962]
[1779476600232,19.97,76339.46,10.5,-0.81531,0.00021,16.97962]
[1779476600248,19.97,76349.25,10.5,-0.81323,0.00021,17.10029]
[1779476601089,19.97,76354.75,10.5,-0.81206,0.00021,17.16731]
[1779476602251,19.97,76354.75,10.5,-0.81206,0.00021,17.16731]
[1779476602300,19.97,76357.21,10.5,-0.81152,0.00021,17.19834]
[1779476602822,19.97,76357.21,10.5,-0.81152,0.00021,17.19834]
[1779476603127,19.97,76357.21,10.5,-0.81152,0.00021,17.19834]
[1779476603199,19.97,76362.83,10.5,-0.81033,0.00021,17.26671]
[1779476605120,19.97,76371.3,10.5,-0.80849,0.00021,17.37103]
[1779476606129,19.97,76384.66,10.5,-0.8056,0.00022,17.53359]
[1779476607136,19.97,76388.21,10.5,-0.80483,0.00022,17.57706]
[1779476608143,19.97,76388.01,10.5,-0.80486,0.00022,17.57495]
[1779476610162,19.97,76380.58,10.5,-0.80646,0.00022,17.48555]
[1779476610673,19.97,76380.58,10.5,-0.80646,0.00022,17.48555]
[1779476610966,19.97,76380.58,10.5,-0.80646,0.00022,17.48555]
[1779476611165,19.97,76359.56,10.5,-0.81099,0.00021,17.22647]
[1779476612172,19.97,76354.97,10.5,-0.81197,0.00021,17.17051]
[1779476613179,19.98,76351.81,10.5,-0.81262,0.00021,17.13296]
[1779476616201,19.98,76349.07,10.5,-0.81317,0.00021,17.10126]
[1779476617582,19.98,76352.41,10.5,-0.81245,0.00021,17.14252]
[1779476620228,19.98,76356.33,10.5,-0.81159,0.00021,17.19176]
[1779476622242,19.98,76360.41,10.5,-0.81071,0.00021,17.24255]
[1779476624257,19.99,76354.97,10.5,-0.81184,0.00021,17.17778]
[1779476625263,19.99,76340.42,10.5,-0.81482,0.00021,17.00541]
[1779476626270,19.99,76338.16,10.5,-0.81528,0.00021,16.97856]
[1779476631330,20.0,76337.96,10.5,-0.81528,0.00021,16.97843]
[1779476631493,20.0,76337.96,10.5,-0.81528,0.00021,16.97843]
[1779476632389,20.0,76339.16,10.5,-0.81503,0.00021,16.99349]
[1779476632427,20.0,76344.03,10.5,-0.81399,0.00021,17.05354]
[1779476636340,20.0,76340.85,10.5,-0.81461,0.00021,17.01734]
[1779476638998,20.0,76340.67,10.5,-0.81463,0.00021,17.01653]
[1779476639221,20.0,76340.67,10.5,-0.81463,0.00021,17.01653]
[1779476639364,20.0,76336.46,10.5,-0.8155,0.00021,16.96593]
[1779476640371,20.01,76331.43,10.5,-0.81653,0.00021,16.90536]
[1779476643226,20.01,76330.27,10.5,-0.81675,0.00021,16.89259]
[1779476643389,20.01,76330.27,10.5,-0.81675,0.00021,16.89259]
[1779476643450,20.01,76330.27,10.5,-0.81675,0.00021,16.89259]
[1779476643495,20.01,76327.32,10.5,-0.81736,0.00021,16.85714]
[1779476644404,20.01,76324.74,10.5,-0.81788,0.00021,16.82623]
[1779476645411,20.01,76315.12,10.5,-0.81986,0.00021,16.70936]
[1779476646421,20.02,76315.53,10.5,-0.81965,0.00021,16.72201]
[1779476647537,20.02,76307.15,10.5,-0.82136,0.0002,16.62035]
[1779476648435,20.04,76304.66,10.5,-0.82166,0.0002,16.60193]
[1779476649444,20.06,76301.9,10.5,-0.82202,0.0002,16.58046]
[1779476651459,20.09,76313.7,10.5,-0.81922,0.00021,16.74607]
[1779476652467,20.1,76323.66,10.5,-0.81694,0.00021,16.88011]
[1779476653474,20.12,76330.3,10.5,-0.81537,0.00021,16.97161]
[1779476654482,20.13,76334.61,10.5,-0.81431,0.00021,17.03339]
[1779476655489,20.14,76345.31,10.5,-0.81205,0.00021,17.16363]
[1779476655760,20.14,76345.31,10.5,-0.81205,0.00021,17.16363]
[1779476655820,20.14,76345.31,10.5,-0.81205,0.00021,17.16363]
[1779476656496,20.14,76348.39,10.5,-0.81139,0.00021,17.20152]
[1779476661531,20.14,76350.67,10.5,-0.81085,0.00021,17.23221]
[1779476661771,20.14,76350.67,10.5,-0.81085,0.00021,17.23221]
[1779476662539,20.14,76354.17,10.5,-0.8101,0.00021,17.27504]
[1779476664552,20.14,76349.96,10.5,-0.81098,0.00021,17.22512]
[1779476667575,20.15,76353.61,10.5,-0.81018,0.00021,17.27069]
[1779476669592,20.15,76355.62,10.5,-0.80973,0.00021,17.29605]
[1779476670599,20.15,76359.37,10.5,-0.80893,0.00021,17.34175]
[1779476671608,20.15,76360.29,10.5,-0.80876,0.00021,17.34908]
[1779476672613,20.15,76359.43,10.5,-0.80893,0.00021,17.3392]
[1779476674627,20.15,76365.36,10.5,-0.80765,0.00021,17.41149]
[1779476676641,20.15,76363.76,10.5,-0.80798,0.00021,17.39304]
[1779476677648,20.15,76364.88,10.5,-0.80773,0.00021,17.40692]
[1779476678655,20.15,76363.75,10.5,-0.80797,0.00021,17.39374]
[1779476679662,20.15,76365.76,10.5,-0.80753,0.00021,17.41833]
[1779476680669,20.15,76366.43,10.5,-0.80738,0.00021,17.42677]
[1779476683694,20.16,76369.42,10.5,-0.80672,0.00021,17.46385]
[1779476684698,20.16,76370.89,10.5,-0.8064,0.00021,17.48183]
[1779476685705,20.16,76368.52,10.5,-0.8069,0.00021,17.45368]
[1779476686712,20.16,76365.27,10.5,-0.80759,0.00021,17.41498]
[1779476687719,20.16,76360.27,10.5,-0.80865,0.00021,17.35499]
[1779476689249,20.16,76352.33,10.5,-0.81033,0.00021,17.25931]
[1779476690740,20.16,76348.5,10.5,-0.81113,0.00021,17.21351]
[1779476691909,20.16,76348.5,10.5,-0.81113,0.00021,17.21351]
[1779476692012,20.16,76334.72,10.5,-0.81402,0.00021,17.04733]
[1779476693248,20.16,76334.72,10.5,-0.81402,0.00021,17.04733]
[1779476693437,20.16,76323.96,10.5,-0.81625,0.00021,16.91762]
[1779476693762,20.16,76313.63,10.5,-0.81838,0.00021,16.7925]
[1779476694769,20.16,76310.53,10.5,-0.81897,0.00021,16.75793]
[1779476696772,20.17,76311.24,10.5,-0.81871,0.00021,16.77318]
[1779476697582,20.17,76311.24,10.5,-0.81871,0.00021,16.77318]
[1779476697790,20.2,76315.49,10.5,-0.8175,0.00021,16.84373]
[1779476698797,20.22,76318.13,10.5,-0.81676,0.00021,16.88735]
[1779476700811,20.24,76311.72,10.5,-0.8178,0.00021,16.82565]
[1779476701817,20.25,76305.23,10.5,-0.81898,0.0002,16.75602]
[1779476703646,20.28,76297.1,10.5,-0.82029,0.0002,16.6782]
[1779476703763,20.28,76297.1,10.5,-0.82029,0.0002,16.6782]
[1779476703774,20.28,76297.1,10.5,-0.82029,0.0002,16.6782]
[1779476703832,20.28,76294.73,10.5,-0.82077,0.0002,16.6496]
[1779476705051,20.28,76294.73,10.5,-0.82077,0.0002,16.6496]
[1779476705152,20.3,76295.77,10.5,-0.82037,0.0002,16.67308]
[1779476706853,20.34,76293.24,10.5,-0.82042,0.0002,16.6698]
[1779476707860,20.35,76292.5,10.5,-0.82034,0.0002,16.67443]
[1779476708866,20.37,76294.74,10.5,-0.81965,0.0002,16.71468]
[1779476712021,20.43,76301.75,10.5,-0.81754,0.0002,16.8386]
[1779476712895,20.45,76299.59,10.5,-0.8178,0.0002,16.82342]
[1779476715216,20.48,76296.83,10.5,-0.81798,0.0002,16.81192]
[1779476715916,20.49,76292.63,10.5,-0.81865,0.0002,16.77261]
[1779476717570,20.53,76294.47,10.5,-0.8178,0.0002,16.82221]
[1779476717930,20.53,76295.73,10.5,-0.81754,0.0002,16.8372]
[1779476718937,20.56,76296.68,10.5,-0.81707,0.0002,16.86434]
[1779476719944,20.58,76295.16,10.5,-0.81712,0.0002,16.86125]
[1779476720951,20.6,76302.54,10.5,-0.81537,0.0002,16.96356]
[1779476721958,20.62,76304.4,10.5,-0.81475,0.0002,16.99892]
[1779476723972,20.66,76296.72,10.5,-0.81586,0.0002,16.93377]
[1779476724979,20.68,76293.28,10.5,-0.81632,0.0002,16.90679]
[1779476725986,20.7,76290.47,10.5,-0.81665,0.0002,16.88754]
[1779476726993,20.72,76288.04,10.5,-0.81689,0.0002,16.87296]
[1779476729016,20.75,76288.93,10.5,-0.81631,0.0002,16.90634]
[1779476731351,20.8,76294.46,10.5,-0.81469,0.0002,16.99819]
[1779476732030,20.8,76298.5,10.5,-0.81387,0.0002,17.04554]
[1779476736060,20.85,76300.88,10.5,-0.81286,0.0002,17.10308]
[1779476737067,20.85,76308.79,10.5,-0.81124,0.0002,17.1965]
[1779476738074,20.86,76312.57,10.5,-0.8103,0.0002,17.24998]
[1779476742105,20.9,76309.32,10.5,-0.81055,0.0002,17.2353]
[1779476743113,20.9,76307.48,10.5,-0.81091,0.0002,17.21448]
[1779476744120,20.9,76308.65,10.5,-0.81066,0.0002,17.2287]
[1779476745127,20.9,76310.45,10.5,-0.81028,0.0002,17.25023]
[1779476746134,20.9,76313.4,10.5,-0.80967,0.0002,17.28537]
[1779476749155,20.9,76314.53,10.5,-0.80939,0.0002,17.30086]
[1779476750162,20.91,76312.7,10.5,-0.80975,0.0002,17.28038]
[1779476754190,20.92,76310.64,10.5,-0.80999,0.0002,17.26654]
[1779476755197,20.92,76308.94,10.5,-0.81033,0.0002,17.24757]
[1779476758218,20.93,76307.14,10.5,-0.81065,0.0002,17.2291]
[1779476759225,20.94,76304.35,10.5,-0.81107,0.0002,17.20479]
[1779476761239,20.96,76302.75,10.5,-0.8111,0.0002,17.20289]
[1779476762246,20.98,76303.65,10.5,-0.81077,0.0002,17.22161]
[1779476765267,21.01,76302.36,10.5,-0.8106,0.0002,17.23069]
[1779476769295,21.06,76298.96,10.5,-0.81075,0.0002,17.22167]
[1779476770302,21.07,76290.28,10.5,-0.81237,0.0002,17.1288]
[1779476771309,21.08,76286.16,10.5,-0.81306,0.0002,17.08888]
[1779476772316,21.1,76279.95,10.5,-0.81414,0.0002,17.02594]
[1779476773323,21.1,76277.79,10.5,-0.81456,0.0002,17.00162]
[1779476773835,21.1,76277.79,10.5,-0.81456,0.0002,17.00162]
[1779476774330,21.1,76273.81,10.5,-0.81533,0.0002,16.95663]
[1779476775032,21.1,76273.81,10.5,-0.81533,0.0002,16.95663]
[1779476775339,21.12,76272.44,10.5,-0.81542,0.0002,16.95143]
[1779476776345,21.13,76263.03,10.5,-0.81709,0.0002,16.85375]
[1779476777353,21.15,76259.47,10.5,-0.8176,0.0002,16.82379]
[1779476778360,21.17,76272.19,10.5,-0.81487,0.0002,16.9829]
[1779476779368,21.19,76280.26,10.5,-0.81304,0.0002,17.08824]
[1779476780375,21.21,76282.41,10.5,-0.81234,0.0002,17.12876]
[1779476781382,21.23,76278.9,10.5,-0.81278,0.0002,17.10285]
[1779476782429,21.23,76278.9,10.5,-0.81278,0.0002,17.10285]
[1779476782458,21.26,76269.06,10.5,-0.81449,0.0002,17.00385]
[1779476783760,21.26,76269.06,10.5,-0.81449,0.0002,17.00385]
[1779476783889,21.29,76266.28,10.5,-0.81463,0.0002,16.99498]
[1779476784129,21.29,76266.28,10.5,-0.81463,0.0002,16.99498]
[1779476786208,21.31,76269.74,10.5,-0.81377,0.0002,17.04471]
[1779476787908,21.32,76270.82,10.5,-0.81339,0.0002,17.06661]
[1779476787970,21.35,76275.05,10.5,-0.81223,0.0002,17.13303]
[1779476788900,21.36,76280.14,10.5,-0.81107,0.0002,17.19919]
[1779476789672,21.36,76280.14,10.5,-0.81107,0.0002,17.19919]
[1779476789773,21.37,76280.91,10.5,-0.81079,0.0002,17.21521]
[1779476790449,21.37,76280.44,10.5,-0.81088,0.0002,17.20986]
[1779476791456,21.38,76280.59,10.5,-0.81076,0.0002,17.2144]
[1779476792463,21.39,76281.08,10.5,-0.81054,0.0002,17.22701]
[1779476794477,21.42,76282.76,10.5,-0.80996,0.0002,17.25986]
[1779476795484,21.43,76273.73,10.5,-0.81163,0.0002,17.16405]
[1779476796835,21.43,76273.73,10.5,-0.81163,0.0002,17.16405]
[1779476796868,21.43,76270.15,10.5,-0.81231,0.0002,17.12482]
[1779476797498,21.43,76276.21,10.5,-0.81111,0.0002,17.19366]
[1779476798505,21.43,76280.33,10.5,-0.81028,0.0002,17.24125]
[1779476799515,21.44,76280.05,10.5,-0.8102,0.0002,17.24544]
[1779476800522,21.45,76282.17,10.5,-0.80966,0.0002,17.27614]
[1779476801529,21.46,76286.49,10.5,-0.80868,0.0002,17.33163]
[1779476802536,21.47,76288.05,10.5,-0.80826,0.0002,17.35548]
[1779476804551,21.47,76287.46,10.5,-0.80836,0.0002,17.34991]
[1779476805558,21.48,76285.92,10.5,-0.80865,0.0002,17.33359]
[1779476806935,21.48,76277.09,10.5,-0.81039,0.0002,17.23427]
[1779476808582,21.48,76274.6,10.5,-0.81086,0.0002,17.20748]
[1779476813620,21.49,76275.07,10.5,-0.8107,0.0002,17.2164]
[1779476815632,21.49,76271.56,10.5,-0.81137,0.0002,17.17806]
[1779476816785,21.49,76271.56,10.5,-0.81137,0.0002,17.17806]
[1779476817745,21.49,76270.48,10.5,-0.81157,0.0002,17.16658]
[1779476817829,21.49,76265.49,10.5,-0.81254,0.0002,17.1108]
[1779476818654,21.49,76269.73,10.5,-0.81169,0.0002,17.15969]
[1779476819661,21.49,76278.96,10.5,-0.80985,0.0002,17.26493]
[1779476820668,21.49,76281.05,10.5,-0.80942,0.0002,17.2892]
[1779476821675,21.5,76287.9,10.5,-0.80795,0.0002,17.37258]
[1779476822682,21.5,76290.97,10.5,-0.80733,0.0002,17.40771]
[1779476823689,21.5,76291.76,10.5,-0.80716,0.0002,17.41709]
[1779476824696,21.51,76289.44,10.5,-0.80762,0.0002,17.39138]
[1779476825703,21.51,76288.08,10.5,-0.80788,0.0002,17.37653]
[1779476826710,21.51,76287.17,10.5,-0.80805,0.0002,17.36677]
[1779476828724,21.52,76289.8,10.5,-0.80743,0.0002,17.40201]
[1779476829732,21.52,76291.05,10.5,-0.80717,0.0002,17.41655]
[1779476830233,21.52,76291.05,10.5,-0.80717,0.0002,17.41655]
[1779476830738,21.52,76297.93,10.5,-0.80578,0.0002,17.49446]
[1779476831745,21.52,76300.25,10.5,-0.80531,0.0002,17.52089]
[1779476834766,21.52,76302.34,10.5,-0.80487,0.0002,17.54528]
[1779476836780,21.52,76301.44,10.5,-0.80504,0.0002,17.5357]
[1779476837787,21.52,76302.7,10.5,-0.80478,0.0002,17.55015]
[1779476838794,21.52,76305.51,10.5,-0.80421,0.0002,17.58208]
[1779476839801,21.52,76306.52,10.5,-0.804,0.0002,17.59392]
[1779476840808,21.52,76304.43,10.5,-0.80441,0.0002,17.57093]
[1779476845843,21.53,76303.7,10.5,-0.80451,0.0002,17.56529]
[1779476850878,21.53,76304.23,10.5,-0.80437,0.0002,17.57323]
[1779476853421,21.53,76304.14,10.5,-0.80441,0.0002,17.56848]
[1779476853901,21.53,76294.71,10.5,-0.8063,0.0002,17.4627]
[1779476854908,21.53,76281.78,10.5,-0.80888,0.0002,17.3174]
[1779476855929,21.53,76276.55,10.5,-0.80991,0.0002,17.25893]
[1779476856509,21.53,76276.55,10.5,-0.80991,0.0002,17.25893]
[1779476856927,21.53,76269.82,10.5,-0.81123,0.0002,17.18325]
[1779476860435,21.58,76270.24,10.5,-0.81059,0.0002,17.21937]
[1779476861961,21.62,76275.51,10.5,-0.80913,0.0002,17.30179]
[1779476862602,21.62,76275.51,10.5,-0.80913,0.0002,17.30179]
[1779476862969,21.64,76272.64,10.5,-0.80951,0.0002,17.28007]
[1779476865990,21.69,76268.28,10.5,-0.80979,0.0002,17.26344]
[1779476870750,21.76,76268.99,10.5,-0.80891,0.0002,17.31297]
[1779476871039,21.77,76264.82,10.5,-0.80955,0.0002,17.27624]
[1779476871778,21.77,76264.82,10.5,-0.80955,0.0002,17.27624]
[1779476876132,21.85,76263.09,10.5,-0.809,0.0002,17.30647]
[1779476876488,21.85,76263.09,10.5,-0.809,0.0002,17.30647]
[1779476878088,21.88,76258.59,10.5,-0.80954,0.0002,17.27504]
[1779476878303,21.88,76258.59,10.5,-0.80954,0.0002,17.27504]
[1779476879095,21.88,76253.51,10.5,-0.81052,0.00019,17.21929]
[1779476879811,21.88,76253.51,10.5,-0.81052,0.00019,17.21929]
[1779476880103,21.89,76249.77,10.5,-0.81111,0.00019,17.18544]
[1779476881353,21.91,76247.28,10.5,-0.81145,0.00019,17.16584]
[1779476882025,21.91,76247.28,10.5,-0.81145,0.00019,17.16584]
[1779476882362,21.92,76247.81,10.5,-0.8112,0.00019,17.17998]
[1779476882548,21.92,76247.81,10.5,-0.8112,0.00019,17.17998]
[1779476882983,21.92,76247.81,10.5,-0.8112,0.00019,17.17998]
[1779476883682,21.93,76246.44,10.5,-0.81133,0.00019,17.17277]
[1779476883785,21.95,76246.44,10.5,-0.81118,0.00019,17.1808]
[1779476884627,21.95,76246.44,10.5,-0.81118,0.00019,17.1808]
[1779476884725,21.96,76238.81,10.5,-0.8125,0.00019,17.1051]
[1779476885140,21.96,76229.59,10.5,-0.81427,0.00019,17.00271]
[1779476886353,21.98,76228.5,10.5,-0.8143,0.00019,17.00076]
[1779476887154,21.99,76225.7,10.5,-0.81466,0.00019,16.97977]
[1779476888161,22.0,76221.78,10.5,-0.81528,0.00019,16.94376]
[1779476891041,22.02,76221.64,10.5,-0.81517,0.00019,16.95004]
[1779476891183,22.05,76216.41,10.5,-0.81585,0.00019,16.91004]
[1779476892283,22.06,76214.87,10.5,-0.816,0.00019,16.90099]
[1779476893197,22.07,76215.97,10.5,-0.81565,0.00019,16.92121]
[1779476895466,22.08,76216.52,10.5,-0.81541,0.00019,16.93497]
[1779476896218,22.11,76220.46,10.5,-0.8144,0.00019,16.99321]
[1779476897461,22.11,76220.46,10.5,-0.8144,0.00019,16.99321]
[1779476897997,22.11,76220.46,10.5,-0.8144,0.00019,16.99321]
[1779476898127,22.13,76220.32,10.5,-0.8142,0.00019,17.00447]
[1779476898232,22.13,76205.93,10.5,-0.81693,0.00019,16.84558]
[1779476899784,22.15,76196.98,10.5,-0.8184,0.00019,16.75891]
[1779476900247,22.15,76204.48,10.5,-0.81699,0.00019,16.84177]
[1779476901469,22.15,76204.48,10.5,-0.81699,0.00019,16.84177]
[1779476901471,22.16,76210.39,10.5,-0.81573,0.00019,16.91533]
[1779476902261,22.18,76212.11,10.5,-0.81523,0.00019,16.94425]
[1779476903268,22.19,76210.34,10.5,-0.8154,0.00019,16.93423]
[1779476904275,22.21,76209.37,10.5,-0.81542,0.00019,16.93306]
[1779476905282,22.22,76212.15,10.5,-0.81473,0.00019,16.97301]
[1779476906289,22.23,76216.3,10.5,-0.81378,0.00019,17.02733]
[1779476907296,22.25,76210.82,10.5,-0.81468,0.00019,16.97515]
[1779476908303,22.26,76197.5,10.5,-0.81709,0.00019,16.83479]
[1779476909310,22.26,76197.02,10.5,-0.81714,0.00019,16.83155]
[1779476910317,22.27,76205.54,10.5,-0.81541,0.00019,16.93264]
[1779476911324,22.28,76208.89,10.5,-0.8147,0.00019,16.97128]
[1779476912331,22.29,76209.76,10.5,-0.81444,0.00019,16.98633]
[1779476913338,22.3,76208.69,10.5,-0.81455,0.00019,16.98003]
[1779476918373,22.36,76210.35,10.5,-0.81356,0.00019,17.03635]
[1779476919380,22.37,76208.63,10.5,-0.81376,0.00019,17.02441]
[1779476920387,22.38,76201.49,10.5,-0.81503,0.00019,16.95078]
[1779476921394,22.39,76195.05,10.5,-0.81615,0.00019,16.88561]
[1779476923408,22.4,76206.83,10.5,-0.81383,0.00019,17.02043]
[1779476924415,22.4,76213.6,10.5,-0.81248,0.00019,17.09829]
[1779476925422,22.4,76216.17,10.5,-0.81199,0.00019,17.12629]
[1779476927436,22.4,76212.97,10.5,-0.81259,0.00019,17.09201]
[1779476928443,22.41,76212.39,10.5,-0.81269,0.00019,17.08601]
[1779476929450,22.41,76211.37,10.5,-0.81288,0.00019,17.07522]
[1779476931464,22.41,76202.27,10.5,-0.81458,0.00019,16.97677]
[1779476932471,22.41,76194.57,10.5,-0.81601,0.00019,16.89327]
[1779476934485,22.41,76192.88,10.5,-0.81631,0.00019,16.87601]
[1779476936499,22.41,76198.53,10.5,-0.81524,0.00019,16.93852]
[1779476937506,22.41,76195.43,10.5,-0.81581,0.00019,16.90496]
[1779476941534,22.41,76198.5,10.5,-0.81523,0.00019,16.93908]
[1779476942541,22.41,76192.28,10.5,-0.81639,0.00019,16.87154]
[1779476943458,22.41,76192.28,10.5,-0.81639,0.00019,16.87154]
[1779476943677,22.41,76192.28,10.5,-0.81639,0.00019,16.87154]
[1779476943742,22.41,76177.01,10.5,-0.81922,0.00018,16.70515]
[1779476944555,22.41,76163.08,10.5,-0.82178,0.00018,16.55278]
[1779476945802,22.41,76163.53,10.5,-0.82168,0.00018,16.55848]
[1779476946570,22.41,76159.16,10.5,-0.82248,0.00018,16.51064]
[1779476950599,22.45,76168.47,10.5,-0.82036,0.00018,16.63698]
[1779476951597,22.45,76168.47,10.5,-0.82036,0.00018,16.63698]
[1779476952615,22.48,76177.01,10.5,-0.81846,0.00018,16.74893]
[1779476954627,22.51,76171.31,10.5,-0.81924,0.00018,16.70228]
[1779476955687,22.51,76171.31,10.5,-0.81924,0.00018,16.70228]
[1779476956641,22.53,76155.71,10.5,-0.82185,0.00018,16.54736]
[1779476957648,22.54,76152.79,10.5,-0.8223,0.00018,16.52033]
[1779476958655,22.55,76154.31,10.5,-0.8219,0.00018,16.54361]
[1779476961676,22.59,76157.39,10.5,-0.82086,0.00018,16.60524]
[1779476966719,22.66,76159.96,10.5,-0.8197,0.00018,16.67315]
[1779476971368,22.71,76158.99,10.5,-0.81931,0.00018,16.69578]
[1779476971685,22.71,76158.99,10.5,-0.81931,0.00018,16.69578]
[1779476971891,22.72,76154.28,10.5,-0.82009,0.00018,16.64701]
[1779476972827,22.73,76145.23,10.5,-0.82167,0.00018,16.55334]
[1779476973769,22.74,76153.76,10.5,-0.81999,0.00018,16.65288]
[1779476975783,22.75,76154.67,10.5,-0.81969,0.00018,16.6704]
[1779476976790,22.76,76157.31,10.5,-0.8191,0.00018,16.70519]
[1779476977797,22.77,76163.2,10.5,-0.81792,0.00018,16.77439]
[1779476978804,22.77,76168.13,10.5,-0.81701,0.00018,16.82788]
[1779476979811,22.77,76159.83,10.5,-0.81852,0.00018,16.73907]
[1779476980818,22.77,76154.67,10.5,-0.81946,0.00018,16.68381]
[1779476981885,22.77,76154.67,10.5,-0.81946,0.00018,16.68381]
[1779476981907,22.77,76156.65,10.5,-0.81909,0.00018,16.70545]
[1779476982832,22.77,76166.03,10.5,-0.81738,0.00018,16.80663]
[1779476983839,22.77,76166.28,10.5,-0.81733,0.00018,16.80948]
[1779476984846,22.77,76162.33,10.5,-0.81805,0.00018,16.76719]
[1779476989881,22.77,76172.91,10.5,-0.81609,0.00018,16.88174]
[1779476990888,22.77,76179.39,10.5,-0.8149,0.00018,16.95137]
[1779476991895,22.77,76170.01,10.5,-0.81663,0.00018,16.85038]
[1779476992902,22.77,76166.75,10.5,-0.81723,0.00018,16.8152]
[1779476995923,22.77,76161.33,10.5,-0.81823,0.00018,16.75666]
[1779477000960,22.77,76161.71,10.5,-0.81816,0.00018,16.76059]
[1779477002676,22.77,76159.75,10.5,-0.81852,0.00018,16.73945]
[1779477002981,22.77,76159.75,10.5,-0.81852,0.00018,16.73945]
[1779477003128,22.77,76142.02,10.5,-0.82174,0.00018,16.54854]
[1779477003851,22.77,76142.02,10.5,-0.82174,0.00018,16.54854]
[1779477004273,22.77,76141.32,10.5,-0.82186,0.00018,16.54122]
[1779477005010,22.77,76157.04,10.5,-0.819,0.00018,16.71073]
[1779477006807,22.77,76157.04,10.5,-0.819,0.00018,16.71073]
[1779477007016,22.77,76151.5,10.5,-0.82002,0.00018,16.65085]
[1779477008171,22.77,76151.5,10.5,-0.82002,0.00018,16.65085]
[1779477008184,22.77,76148.4,10.5,-0.82058,0.00018,16.61726]
[1779477009049,22.77,76141.0,10.5,-0.82192,0.00018,16.53738]
[1779477012070,22.77,76140.59,10.5,-0.82198,0.00018,16.53369]
[1779477012973,22.77,76140.59,10.5,-0.82198,0.00018,16.53369]
[1779477013080,22.77,76146.23,10.5,-0.82096,0.00018,16.5947]
[1779477015093,22.78,76156.42,10.5,-0.81911,0.00018,16.70469]
[1779477016100,22.78,76163.6,10.5,-0.8178,0.00018,16.78193]
[1779477018114,22.77,76169.04,10.5,-0.8168,0.00018,16.84025]
[1779477019121,22.77,76173.19,10.5,-0.81604,0.00018,16.88467]
[1779477021135,22.77,76177.31,10.5,-0.81528,0.00018,16.92877]
[1779477022088,22.77,76177.31,10.5,-0.81528,0.00018,16.92877]
[1779477022142,22.77,76186.38,10.5,-0.8136,0.00019,17.02633]
[1779477024156,22.78,76190.17,10.5,-0.81289,0.00019,17.06728]
[1779477025164,22.78,76194.7,10.5,-0.81205,0.00019,17.1159]
[1779477025586,22.78,76194.7,10.5,-0.81205,0.00019,17.1159]
[1779477026147,22.78,76194.7,10.5,-0.81205,0.00019,17.1159]
[1779477026171,22.78,76188.22,10.5,-0.81325,0.00019,17.04656]
[1779477027177,22.78,76186.77,10.5,-0.81352,0.00019,17.03117]
[1779477028185,22.78,76184.32,10.5,-0.81397,0.00019,17.00483]
[1779477029192,22.78,76181.46,10.5,-0.8145,0.00018,16.97411]
[1779477030199,22.78,76183.04,10.5,-0.81421,0.00019,16.99105]
[1779477031206,22.78,76180.35,10.5,-0.81474,0.00018,16.95795]
[1779477032215,22.78,76183.61,10.5,-0.81414,0.00019,16.99293]
[1779477033222,22.78,76190.06,10.5,-0.81294,0.00019,17.06204]
[1779477037158,22.78,76190.03,10.5,-0.81294,0.00019,17.06196]
[1779477037250,22.78,76186.5,10.5,-0.8136,0.00019,17.02431]
[1779477038257,22.78,76181.59,10.5,-0.8145,0.00018,16.9719]
[1779477038935,22.78,76181.59,10.5,-0.8145,0.00018,16.9719]
[1779477039264,22.78,76176.72,10.5,-0.8154,0.00018,16.91995]
[1779477039425,22.78,76176.72,10.5,-0.8154,0.00018,16.91995]
[1779477039480,22.78,76176.72,10.5,-0.8154,0.00018,16.91995]
[1779477039938,22.78,76176.72,10.5,-0.8154,0.00018,16.91995]
[1779477040272,22.78,76169.54,10.5,-0.81672,0.00018,16.84296]
[1779477041075,22.78,76169.54,10.5,-0.81672,0.00018,16.84296]
[1779477041279,22.78,76167.82,10.5,-0.81703,0.00018,16.82468]
[1779477042286,22.78,76168.75,10.5,-0.81685,0.00018,16.83489]
[1779477043293,22.78,76170.7,10.5,-0.81649,0.00018,16.85604]
[1779477044300,22.78,76173.5,10.5,-0.81597,0.00018,16.88628]
[1779477045307,22.78,76175.31,10.5,-0.81564,0.00018,16.90585]
[1779477046314,22.78,76175.92,10.5,-0.81552,0.00018,16.91251]
[1779477047321,22.78,76177.78,10.5,-0.81518,0.00018,16.93257]
[1779477048328,22.78,76180.63,10.5,-0.81465,0.00018,16.96323]
[1779477050342,22.78,76182.11,10.5,-0.81438,0.00018,16.9792]
[1779477051349,22.78,76184.84,10.5,-0.81387,0.00019,17.00851]
[1779477052356,22.78,76183.15,10.5,-0.81418,0.00019,16.99039]
[1779477053362,22.78,76182.33,10.5,-0.81433,0.00019,16.98163]
[1779477054370,22.78,76184.03,10.5,-0.81402,0.00019,16.9999]
[1779477055377,22.78,76186.03,10.5,-0.81365,0.00019,17.02135]
[1779477057391,22.78,76184.05,10.5,-0.81401,0.00019,17.00014]
[1779477058398,22.78,76181.16,10.5,-0.81455,0.00018,16.96918]
[1779477060941,22.78,76181.67,10.5,-0.81445,0.00018,16.97472]
[1779477061292,22.78,76181.67,10.5,-0.81445,0.00018,16.97472]
[1779477061027,22.78,76183.31,10.5,-0.81415,0.00019,16.99241]
[1779477061419,22.78,76180.99,10.5,-0.81458,0.00018,16.96753]
[1779477062427,22.78,76186.81,10.5,-0.8135,0.00019,17.02972]
[1779477063434,22.78,76196.16,10.5,-0.81176,0.00019,17.12982]
[1779477064441,22.78,76200.92,10.5,-0.81087,0.00019,17.18087]
[1779477065448,22.78,76196.46,10.5,-0.8117,0.00019,17.13323]
[1779477066456,22.78,76192.97,10.5,-0.81236,0.00019,17.09548]
[1779477071491,22.78,76200.84,10.5,-0.81092,0.00019,17.17817]
[1779477072498,22.78,76203.82,10.5,-0.81036,0.00019,17.2101]
[1779477073504,22.78,76205.82,10.5,-0.80998,0.00019,17.2315]
[1779477075516,22.78,76205.72,10.5,-0.81,0.00019,17.23044]
[1779477076721,22.78,76206.69,10.5,-0.80982,0.00019,17.24081]
[1779477077272,22.78,76206.69,10.5,-0.80982,0.00019,17.24081]
[1779477077297,22.78,76206.66,10.5,-0.80983,0.00019,17.24049]
[1779477077957,22.78,76206.66,10.5,-0.80983,0.00019,17.24049]
[1779477078008,22.78,76207.55,10.5,-0.80966,0.00019,17.24973]
[1779477078570,22.78,76200.02,10.5,-0.81108,0.00019,17.16925]
[1779477081092,22.78,76205.65,10.5,-0.81003,0.00019,17.22909]
[1779477081561,22.78,76208.95,10.5,-0.80941,0.00019,17.26434]
[1779477083575,22.78,76209.31,10.5,-0.80934,0.00019,17.26812]
[1779477085590,22.78,76211.97,10.5,-0.80884,0.00019,17.29646]
[1779477086856,22.78,76209.45,10.5,-0.80932,0.00019,17.26949]
[1779477087604,22.78,76205.47,10.5,-0.81007,0.00019,17.22669]
[1779477088611,22.78,76203.46,10.5,-0.81045,0.00019,17.20497]
[1779477091632,22.77,76210.15,10.5,-0.80924,0.00019,17.27162]
[1779477092639,22.77,76210.74,10.5,-0.80913,0.00019,17.27789]
[1779477093646,22.77,76212.52,10.5,-0.80879,0.00019,17.29686]
[1779477094654,22.77,76214.75,10.5,-0.80838,0.00019,17.32041]
[1779477095661,22.77,76215.48,10.5,-0.80825,0.00019,17.32792]
[1779477097846,22.77,76215.98,10.5,-0.80816,0.00019,17.33296]
[1779477097861,22.77,76213.54,10.5,-0.80862,0.00019,17.30663]
[1779477099147,22.77,76213.54,10.5,-0.80862,0.00019,17.30663]
[1779477099231,22.77,76214.3,10.5,-0.80848,0.00019,17.31439]
[1779477099689,22.77,76213.68,10.5,-0.8086,0.00019,17.30777]
[1779477100590,22.77,76213.68,10.5,-0.8086,0.00019,17.30777]
[1779477100697,22.77,76212.67,10.5,-0.80879,0.00019,17.29691]
[1779477101541,22.77,76212.67,10.5,-0.80879,0.00019,17.29691]
[1779477102299,22.77,76212.67,10.5,-0.80879,0.00019,17.29691]
[1779477102372,22.77,76205.94,10.5,-0.81007,0.00019,17.22437]
[1779477102711,22.77,76206.62,10.5,-0.80994,0.00019,17.23164]
[1779477104725,22.77,76205.42,10.5,-0.81018,0.00019,17.21835]
[1779477105731,22.77,76205.68,10.5,-0.81013,0.00019,17.22089]
[1779477106739,22.77,76210.15,10.5,-0.8093,0.00019,17.26844]
[1779477107745,22.77,76213.28,10.5,-0.80871,0.00019,17.30165]
[1779477108753,22.77,76212.73,10.5,-0.80882,0.00019,17.2955]
[1779477109760,22.77,76213.34,10.5,-0.80871,0.00019,17.3017]
[1779477110703,22.77,76213.34,10.5,-0.80871,0.00019,17.3017]
[1779477111295,22.77,76213.34,10.5,-0.80871,0.00019,17.3017]
[1779477111397,22.77,76211.95,10.5,-0.80898,0.00019,17.28624]
[1779477111773,22.77,76212.93,10.5,-0.8088,0.00019,17.2967]
[1779477112781,22.77,76215.62,10.5,-0.8083,0.00019,17.32514]
[1779477115801,22.76,76214.63,10.5,-0.8085,0.00019,17.31362]
[1779477116809,22.76,76216.27,10.5,-0.8082,0.00019,17.3308]
[1779477118823,22.76,76217.0,10.5,-0.80807,0.00019,17.33795]
[1779477120837,22.76,76215.88,10.5,-0.8083,0.00019,17.32504]
[1779477121844,22.76,76213.69,10.5,-0.80872,0.00019,17.30103]
[1779477123253,22.76,76213.69,10.5,-0.80872,0.00019,17.30103]
[1779477123331,22.76,76212.84,10.5,-0.80891,0.00019,17.29076]
[1779477123858,22.76,76205.79,10.5,-0.81023,0.00019,17.2154]
[1779477124445,22.76,76205.79,10.5,-0.81023,0.00019,17.2154]
[1779477124865,22.76,76204.41,10.5,-0.8105,0.00019,17.20006]
[1779477125872,22.76,76204.89,10.5,-0.81042,0.00019,17.20471]
[1779477126879,22.76,76205.6,10.5,-0.81029,0.00019,17.21183]
[1779477127886,22.75,76206.48,10.5,-0.81015,0.00019,17.22029]
[1779477128893,22.75,76205.84,10.5,-0.81028,0.00019,17.21294]
[1779477129901,22.75,76205.2,10.5,-0.8104,0.00019,17.2056]
[1779477130908,22.75,76205.04,10.5,-0.81044,0.00019,17.20341]
[1779477131914,22.75,76204.38,10.5,-0.81058,0.00019,17.19586]
[1779477132922,22.75,76204.58,10.5,-0.81055,0.00019,17.19752]
[1779477133929,22.75,76204.42,10.5,-0.81058,0.00019,17.19533]
[1779477134831,22.75,76204.42,10.5,-0.81058,0.00019,17.19533]
[1779477136277,22.75,76196.72,10.5,-0.81203,0.00019,17.11247]
[1779477139970,22.75,76199.61,10.5,-0.8115,0.00019,17.143]
[1779477141985,22.75,76195.51,10.5,-0.81227,0.00019,17.09877]
[1779477142992,22.75,76192.29,10.5,-0.81287,0.00019,17.06415]
[1779477145008,22.75,76188.91,10.5,-0.81351,0.00019,17.02751]
[1779477146013,22.75,76184.89,10.5,-0.81426,0.00019,16.98432]
[1779477148027,22.75,76191.87,10.5,-0.81297,0.00019,17.05872]
[1779477149034,22.74,76195.8,10.5,-0.81224,0.00019,17.10051]
[1779477154070,22.74,76197.74,10.5,-0.81195,0.00019,17.11501]
[1779477159107,22.74,76196.09,10.5,-0.8123,0.00019,17.0952]
[1779477164141,22.73,76198.32,10.5,-0.81192,0.00019,17.11701]
[1779477169675,22.73,76199.33,10.5,-0.81176,0.00019,17.1261]
[1779477177423,22.73,76203.3,10.5,-0.81108,0.00019,17.16502]
[1779477177232,22.72,76206.02,10.5,-0.81058,0.00019,17.19367]
[1779477178239,22.72,76214.0,10.5,-0.80908,0.00019,17.27886]
[1779477179246,22.72,76213.18,10.5,-0.80924,0.00019,17.26971]
[1779477179636,22.72,76213.18,10.5,-0.80924,0.00019,17.26971]
[1779477180253,22.72,76199.11,10.5,-0.8119,0.00019,17.11834]
[1779477181260,22.72,76190.21,10.5,-0.81356,0.00019,17.02236]
[1779477183274,22.72,76188.41,10.5,-0.81391,0.00019,17.0024]
[1779477188313,22.72,76181.58,10.5,-0.81519,0.00019,16.92808]
[1779477190328,22.72,76187.38,10.5,-0.81412,0.00019,16.99028]
[1779477193349,22.72,76193.6,10.5,-0.81296,0.00019,17.05698]
[1779477194356,22.72,76199.57,10.5,-0.81185,0.00019,17.12119]
[1779477199391,22.72,76198.73,10.5,-0.81202,0.00019,17.11141]
[1779477200398,22.72,76202.03,10.5,-0.8114,0.00019,17.14661]
[1779477202413,22.72,76190.82,10.5,-0.8135,0.00019,17.02633]
[1779477203420,22.72,76174.87,10.5,-0.81646,0.00018,16.85442]
[1779477204428,22.72,76169.66,10.5,-0.81742,0.00018,16.79816]
[1779477204639,22.72,76169.66,10.5,-0.81742,0.00018,16.79816]
[1779477204750,22.72,76169.66,10.5,-0.81742,0.00018,16.79816]
[1779477205435,22.72,76168.57,10.5,-0.81762,0.00018,16.78634]
[1779477206069,22.72,76168.57,10.5,-0.81762,0.00018,16.78634]
[1779477208456,22.72,76160.56,10.5,-0.81909,0.00018,16.69986]
[1779477209463,22.72,76156.38,10.5,-0.81985,0.00018,16.65481]
[1779477210313,22.72,76156.38,10.5,-0.81985,0.00018,16.65481]
[1779477210470,22.72,76161.93,10.5,-0.81883,0.00018,16.71507]
[1779477211253,22.72,76161.93,10.5,-0.81883,0.00018,16.71507]
[1779477211480,22.73,76171.29,10.5,-0.81705,0.00018,16.81754]
[1779477212485,22.73,76173.49,10.5,-0.81664,0.00018,16.84139]
[1779477217520,22.73,76173.26,10.5,-0.81665,0.00018,16.8408]
[1779477223149,22.73,76175.02,10.5,-0.81629,0.00018,16.86151]
[1779477224570,22.74,76168.06,10.5,-0.81754,0.00018,16.78816]
[1779477226647,22.74,76154.25,10.5,-0.82006,0.00018,16.63985]
[1779477227591,22.74,76150.06,10.5,-0.82081,0.00018,16.5951]
[1779477229166,22.74,76150.06,10.5,-0.82081,0.00018,16.5951]
[1779477229229,22.74,76149.78,10.5,-0.82085,0.00018,16.59306]
[1779477229608,22.74,76147.41,10.5,-0.82128,0.00018,16.56749]
[1779477231359,22.76,76145.62,10.5,-0.82133,0.00018,16.56424]
[1779477231622,22.76,76140.48,10.5,-0.82225,0.00018,16.50882]
[1779477232629,22.76,76139.66,10.5,-0.82239,0.00018,16.50056]
[1779477237664,22.77,76140.31,10.5,-0.82224,0.00018,16.50958]
[1779477238671,22.77,76141.07,10.5,-0.82209,0.00018,16.51833]
[1779477239678,22.77,76140.51,10.5,-0.82219,0.00018,16.51283]
[1779477242699,22.8,76137.89,10.5,-0.82237,0.00018,16.50132]
[1779477244733,22.81,76127.42,10.5,-0.8241,0.00018,16.39725]
[1779477245736,22.82,76124.74,10.5,-0.82447,0.00018,16.37499]
[1779477250771,22.89,76125.06,10.5,-0.82367,0.00018,16.42234]
[1779477254799,22.94,76134.38,10.5,-0.82142,0.00018,16.55643]
[1779477255805,22.95,76141.21,10.5,-0.82007,0.00018,16.63627]
[1779477256813,22.96,76143.55,10.5,-0.81955,0.00018,16.66695]
[1779477257820,22.96,76142.65,10.5,-0.81971,0.00018,16.65758]
[1779477260841,22.97,76149.63,10.5,-0.81843,0.00018,16.73337]
[1779477262269,22.97,76153.53,10.5,-0.8177,0.00018,16.77575]
[1779477262855,22.97,76149.49,10.5,-0.81844,0.00018,16.73267]
[1779477264869,22.97,76151.28,10.5,-0.81811,0.00018,16.75205]
[1779477265876,22.97,76150.3,10.5,-0.81828,0.00018,16.74171]
[1779477266883,22.97,76149.5,10.5,-0.81843,0.00018,16.73329]
[1779477268897,22.97,76150.6,10.5,-0.81822,0.00018,16.74528]
[1779477269903,22.97,76149.18,10.5,-0.81848,0.00018,16.73026]
[1779477271251,22.97,76150.14,10.5,-0.81833,0.00018,16.73652]
[1779477271918,22.97,76152.31,10.5,-0.81794,0.00018,16.75965]
[1779477273932,22.97,76151.01,10.5,-0.81817,0.00018,16.746]
[1779477277959,22.97,76153.58,10.5,-0.81769,0.00018,16.77457]
[1779477279518,22.97,76153.58,10.5,-0.81769,0.00018,16.77457]
[1779477279561,22.97,76153.48,10.5,-0.81769,0.00018,16.77418]
[1779477279974,22.97,76158.88,10.5,-0.81671,0.00018,16.83172]
[1779477280983,22.97,76162.36,10.5,-0.81607,0.00018,16.86909]
[1779477285011,22.97,76164.97,10.5,-0.81558,0.00018,16.89769]
[1779477288032,22.98,76159.0,10.5,-0.81666,0.00018,16.83464]
[1779477289039,22.98,76156.07,10.5,-0.81719,0.00018,16.80333]
[1779477293067,22.98,76159.05,10.5,-0.81665,0.00018,16.83512]
[1779477298103,22.98,76158.02,10.5,-0.81684,0.00018,16.82411]
[1779477301124,22.98,76153.87,10.5,-0.81759,0.00018,16.77989]
[1779477302131,22.98,76156.63,10.5,-0.81709,0.00018,16.80936]
[1779477303138,22.98,76164.04,10.5,-0.81574,0.00018,16.88854]
[1779477305156,22.98,76166.79,10.5,-0.81523,0.00018,16.91815]
[1779477306164,22.98,76161.12,10.5,-0.81626,0.00018,16.8578]
[1779477310192,22.98,76164.65,10.5,-0.81561,0.00018,16.89561]
[1779477315228,22.98,76161.86,10.5,-0.8161,0.00018,16.86698]
[1779477318249,22.98,76166.48,10.5,-0.81525,0.00018,16.91688]
[1779477319200,22.98,76166.48,10.5,-0.81525,0.00018,16.91688]
[1779477319256,22.98,76176.29,10.5,-0.81344,0.00018,17.02133]
[1779477320263,22.98,76179.01,10.5,-0.81294,0.00018,17.05026]
[1779477321270,22.98,76183.03,10.5,-0.8122,0.00018,17.09293]
[1779477323284,22.98,76186.75,10.5,-0.81151,0.00019,17.13231]
[1779477324539,22.98,76188.89,10.5,-0.81112,0.00019,17.15491]
[1779477326309,22.98,76191.37,10.5,-0.81066,0.00019,17.18096]
[1779477327412,22.98,76191.37,10.5,-0.81066,0.00019,17.18096]
[1779477327461,22.98,76195.64,10.5,-0.80987,0.00019,17.22605]
[1779477328323,22.98,76199.0,10.5,-0.80925,0.00019,17.26142]
[1779477329422,22.98,76199.0,10.5,-0.80925,0.00019,17.26142]
[1779477329523,22.98,76202.04,10.5,-0.80869,0.00019,17.29313]
[1779477330030,22.98,76202.04,10.5,-0.80869,0.00019,17.29313]
[1779477330337,22.98,76203.93,10.5,-0.80835,0.00019,17.31262]
[1779477332351,22.98,76208.65,10.5,-0.80751,0.00019,17.3575]
[1779477333358,22.98,76207.29,10.5,-0.80777,0.00019,17.34278]
[1779477334365,22.97,76206.55,10.5,-0.80792,0.00019,17.33463]
[1779477336379,22.97,76207.98,10.5,-0.80766,0.00019,17.34916]
[1779477336838,22.97,76207.98,10.5,-0.80766,0.00019,17.34916]
[1779477337386,22.97,76209.8,10.5,-0.80732,0.00019,17.36809]
[1779477338393,22.97,76211.4,10.5,-0.80703,0.00019,17.38468]
[1779477339400,22.97,76216.62,10.5,-0.80605,0.00019,17.43947]
[1779477340408,22.97,76220.37,10.5,-0.80535,0.00019,17.47865]
[1779477343429,22.97,76224.04,10.5,-0.80469,0.00019,17.5158]
[1779477344442,22.97,76225.0,10.5,-0.80451,0.00019,17.52544]
[1779477346456,22.97,76225.98,10.5,-0.80434,0.00019,17.53479]
[1779477351491,22.96,76227.16,10.5,-0.80417,0.00019,17.54474]
[1779477356536,22.96,76227.83,10.5,-0.80408,0.00019,17.54977]
[1779477356604,22.96,76232.25,10.5,-0.80325,0.00019,17.59583]
[1779477357539,22.96,76238.39,10.5,-0.80209,0.00019,17.65991]
[1779477358546,22.96,76240.44,10.5,-0.80171,0.00019,17.68083]
[1779477359553,22.95,76243.42,10.5,-0.80115,0.00019,17.7115]
[1779477360560,22.95,76247.73,10.5,-0.80034,0.00019,17.75609]
[1779477362574,22.95,76245.31,10.5,-0.80083,0.00019,17.7292]
[1779477364101,22.95,76245.14,10.5,-0.80087,0.00019,17.72671]
[1779477364249,22.95,76245.14,10.5,-0.80087,0.00019,17.72671]
[1779477364588,22.95,76245.67,10.5,-0.80079,0.00019,17.73158]
[1779477365595,22.95,76247.52,10.5,-0.80044,0.00019,17.75032]
[1779477366606,22.95,76248.85,10.5,-0.8002,0.00019,17.76357]
[1779477367611,22.94,76247.05,10.5,-0.80056,0.00019,17.74392]
[1779477368621,22.94,76244.53,10.5,-0.80106,0.00019,17.71671]
[1779477369624,22.94,76239.5,10.5,-0.80203,0.00019,17.66311]
[1779477372511,22.94,76239.28,10.5,-0.8021,0.00019,17.65958]
[1779477372646,22.94,76233.97,10.5,-0.80312,0.00019,17.60303]
[1779477374993,22.94,76234.01,10.5,-0.80313,0.00019,17.60237]
[1779477375666,22.94,76238.79,10.5,-0.80223,0.00019,17.6522]
[1779477376674,22.93,76241.91,10.5,-0.80165,0.00019,17.68445]
[1779477377680,22.93,76244.71,10.5,-0.80112,0.00019,17.71329]
[1779477379091,22.93,76246.72,10.5,-0.80075,0.00019,17.73377]
[1779477379699,22.93,76252.38,10.5,-0.79967,0.00019,17.79258]
[1779477380706,22.93,76251.11,10.5,-0.79993,0.00019,17.77849]
[1779477384472,22.93,76250.91,10.5,-0.8,0.00019,17.77491]
[1779477384574,22.92,76252.39,10.5,-0.79974,0.00019,17.78898]
[1779477384734,22.92,76240.55,10.5,-0.80201,0.00019,17.6644]
[1779477385742,22.92,76228.95,10.5,-0.80423,0.00019,17.54144]
[1779477386751,22.92,76219.34,10.5,-0.80606,0.00019,17.4394]
[1779477387757,22.92,76215.0,10.5,-0.80689,0.00019,17.39313]
[1779477391063,22.92,76216.05,10.5,-0.8067,0.00019,17.40369]
[1779477391135,22.92,76211.59,10.5,-0.80758,0.00019,17.35195]
[1779477391787,22.92,76198.04,10.5,-0.81012,0.00019,17.20798]
[1779477392794,22.92,76193.86,10.5,-0.8109,0.00019,17.16352]
[1779477397984,22.92,76192.76,10.5,-0.8111,0.00019,17.1524]
[1779477398482,22.92,76192.76,10.5,-0.8111,0.00019,17.1524]
[1779477398505,22.92,76191.52,10.5,-0.81132,0.00019,17.13982]
[1779477399525,22.92,76185.47,10.5,-0.81243,0.00019,17.07586]
[1779477400030,22.92,76185.47,10.5,-0.81243,0.00019,17.07586]
[1779477400093,22.92,76183.8,10.5,-0.81274,0.00018,17.05808]
[1779477400850,22.92,76181.66,10.5,-0.81313,0.00018,17.03572]
[1779477401857,22.92,76177.55,10.5,-0.81388,0.00018,16.99239]
[1779477403094,22.92,76176.51,10.5,-0.81406,0.00018,16.9818]
[1779477403871,22.93,76170.29,10.5,-0.8152,0.00018,16.91575]
[1779477404881,22.93,76169.74,10.5,-0.8153,0.00018,16.91021]
[1779477405888,22.93,76165.79,10.5,-0.81601,0.00018,16.8684]
[1779477406994,22.93,76163.15,10.5,-0.81649,0.00018,16.84061]
[1779477409916,22.93,76166.81,10.5,-0.81578,0.00018,16.8817]
[1779477410923,22.93,76169.59,10.5,-0.81526,0.00018,16.91196]
[1779477411930,22.93,76169.09,10.5,-0.81535,0.00018,16.90721]
[1779477412937,22.93,76168.53,10.5,-0.81544,0.00018,16.90183]
[1779477413948,22.93,76169.2,10.5,-0.81531,0.00018,16.90956]
[1779477414954,22.93,76168.84,10.5,-0.81536,0.00018,16.90631]
[1779477416024,22.93,76168.84,10.5,-0.81536,0.00018,16.90631]
[1779477416173,22.93,76168.84,10.5,-0.81536,0.00018,16.90631]
[1779477416460,22.94,76170.11,10.5,-0.81511,0.00018,16.92101]
[1779477416968,22.94,76176.48,10.5,-0.81394,0.00018,16.98885]
[1779477420998,22.96,76177.46,10.5,-0.8135,0.00018,17.01377]
[1779477423012,22.96,76179.22,10.5,-0.81316,0.00018,17.03337]
[1779477424020,22.96,76177.96,10.5,-0.81338,0.00018,17.02041]
[1779477425027,22.96,76175.85,10.5,-0.81377,0.00018,16.99842]
[1779477426034,22.96,76177.52,10.5,-0.81345,0.00018,17.01666]
[1779477427041,22.97,76183.8,10.5,-0.81228,0.00018,17.08383]
[1779477429064,22.97,76183.08,10.5,-0.8124,0.00018,17.07693]
[1779477430071,22.97,76181.55,10.5,-0.81268,0.00018,17.06108]
[1779477431077,22.97,76183.17,10.5,-0.81237,0.00018,17.07867]
[1779477434099,22.97,76186.65,10.5,-0.81171,0.00019,17.11683]
[1779477438127,22.97,76180.87,10.5,-0.81275,0.00018,17.05694]
[1779477439373,22.97,76181.76,10.5,-0.81257,0.00018,17.06717]
[1779477440141,22.97,76185.18,10.5,-0.81194,0.00019,17.10348]
[1779477442155,22.98,76185.99,10.5,-0.81177,0.00019,17.11286]
[1779477444169,22.98,76185.11,10.5,-0.81192,0.00019,17.10426]
[1779477447190,22.98,76186.51,10.5,-0.81164,0.00019,17.12021]
[1779477449204,22.98,76188.23,10.5,-0.81131,0.00019,17.13917]
[1779477453232,22.98,76189.02,10.5,-0.81118,0.00019,17.14462]
[1779477454238,22.98,76181.88,10.5,-0.81249,0.00018,17.06919]
[1779477455246,22.98,76178.72,10.5,-0.81308,0.00018,17.03568]
[1779477457260,22.98,76180.2,10.5,-0.8128,0.00018,17.05171]
[1779477460281,22.98,76185.06,10.5,-0.81189,0.00019,17.10378]
[1779477461288,22.98,76186.08,10.5,-0.81169,0.00019,17.11535]
[1779477461850,22.98,76186.08,10.5,-0.81169,0.00019,17.11535]
[1779477462017,22.98,76186.08,10.5,-0.81169,0.00019,17.11535]
[1779477462295,22.98,76194.34,10.5,-0.81015,0.00019,17.20289]
[1779477463302,22.99,76199.74,10.5,-0.80914,0.00019,17.26064]
[1779477467227,22.99,76199.04,10.5,-0.80927,0.00019,17.25321]
[1779477468845,22.99,76202.12,10.5,-0.8087,0.00019,17.28558]
[1779477472365,22.98,76208.0,10.5,-0.80761,0.00019,17.34724]
[1779477473372,22.98,76214.9,10.5,-0.80631,0.00019,17.42014]
[1779477474577,22.98,76220.86,10.5,-0.80519,0.00019,17.48296]
[1779477475386,22.98,76209.09,10.5,-0.8074,0.00019,17.3586]
[1779477476393,22.98,76204.48,10.5,-0.80827,0.00019,17.30989]
[1779477477555,22.98,76204.93,10.5,-0.80818,0.00019,17.31473]
[1779477478407,22.98,76205.98,10.5,-0.80798,0.00019,17.3259]
[1779477479414,22.98,76207.6,10.5,-0.80768,0.00019,17.34309]
[1779477480421,22.98,76210.44,10.5,-0.80715,0.00019,17.37313]
[1779477481428,22.98,76213.08,10.5,-0.80665,0.00019,17.40101]
[1779477483443,22.98,76214.53,10.5,-0.80638,0.00019,17.41625]
[1779477486463,22.98,76214.02,10.5,-0.80648,0.00019,17.41073]
[1779477489485,22.98,76208.92,10.5,-0.80744,0.00019,17.35675]
[1779477490492,22.98,76209.42,10.5,-0.80734,0.00019,17.36207]
[1779477491499,22.98,76210.13,10.5,-0.80721,0.00019,17.36959]
[1779477492506,22.98,76210.96,10.5,-0.80705,0.00019,17.37838]
[1779477493513,22.98,76210.42,10.5,-0.80715,0.00019,17.37268]
[1779477495528,22.98,76210.88,10.5,-0.80707,0.00019,17.37757]
[1779477496535,22.98,76205.57,10.5,-0.80806,0.00019,17.32146]
[1779477497542,22.98,76203.71,10.5,-0.80841,0.00019,17.30188]
[1779477498549,22.98,76207.18,10.5,-0.80776,0.00019,17.33867]
[1779477499556,22.98,76208.12,10.5,-0.80758,0.00019,17.34866]
[1779477500563,22.98,76207.27,10.5,-0.80774,0.00019,17.33971]
[1779477502726,22.99,76205.52,10.5,-0.80807,0.00019,17.32132]
[1779477503583,22.99,76205.52,10.5,-0.80807,0.00019,17.32132]
[1779477503622,22.99,76190.34,10.5,-0.81089,0.00019,17.1607]
[1779477504591,22.99,76186.28,10.5,-0.81164,0.00019,17.11793]
[1779477506605,22.99,76191.01,10.5,-0.81075,0.00019,17.16873]
[1779477507612,22.99,76195.57,10.5,-0.8099,0.00019,17.2173]
[1779477509981,22.99,76197.01,10.5,-0.80963,0.00019,17.23293]
[1779477510633,22.99,76202.3,10.5,-0.80864,0.00019,17.28908]
[1779477511640,22.99,76204.9,10.5,-0.80818,0.00019,17.31245]
[1779477512647,22.99,76209.67,10.5,-0.80729,0.00019,17.36292]
[1779477513654,22.99,76211.28,10.5,-0.80698,0.00019,17.37993]
[1779477514755,22.99,76211.28,10.5,-0.80698,0.00019,17.37993]
[1779477514788,22.99,76218.51,10.5,-0.80562,0.00019,17.45646]
[1779477515668,22.99,76220.34,10.5,-0.80527,0.00019,17.47589]
[1779477516675,22.99,76233.38,10.5,-0.80279,0.00019,17.6133]
[1779477517682,22.99,76239.0,10.5,-0.80173,0.00019,17.67206]
[1779477518689,22.99,76243.21,10.5,-0.80093,0.00019,17.71614]
[1779477519696,22.99,76242.08,10.5,-0.80115,0.00019,17.70409]
[1779477520703,22.99,76243.3,10.5,-0.80092,0.00019,17.71673]
[1779477521534,22.99,76243.3,10.5,-0.80092,0.00019,17.71673]
[1779477521710,22.99,76247.08,10.5,-0.8002,0.00019,17.75602]
[1779477524731,22.99,76242.4,10.5,-0.80112,0.00019,17.70573]
[1779477525830,22.98,76237.91,10.5,-0.80198,0.00019,17.65823]
[1779477527752,22.98,76236.56,10.5,-0.80225,0.00019,17.64368]
[1779477528775,22.98,76235.45,10.5,-0.80246,0.00019,17.63192]
[1779477529783,22.98,76240.58,10.5,-0.80148,0.00019,17.68576]
[1779477530790,22.98,76241.71,10.5,-0.80127,0.00019,17.69731]
[1779477532804,22.98,76245.27,10.5,-0.8006,0.00019,17.73402]
[1779477533811,22.98,76248.03,10.5,-0.80008,0.00019,17.7626]
[1779477534818,22.98,76249.58,10.5,-0.79979,0.00019,17.77845]
[1779477536436,22.98,76249.31,10.5,-0.79985,0.00019,17.7752]
[1779477538889,22.98,76250.88,10.5,-0.79957,0.00019,17.79072]
[1779477539853,22.98,76250.98,10.5,-0.79955,0.00019,17.7915]
[1779477540861,22.98,76251.52,10.5,-0.79945,0.00019,17.79689]
[1779477541867,22.98,76249.93,10.5,-0.79976,0.00019,17.77995]
[1779477542022,22.98,76249.93,10.5,-0.79976,0.00019,17.77995]
[1779477543881,22.98,76252.33,10.5,-0.79931,0.00019,17.80458]
[1779477546902,22.97,76251.36,10.5,-0.79951,0.00019,17.79354]
[1779477547909,22.97,76251.88,10.5,-0.79942,0.00019,17.79871]
[1779477551937,22.97,76254.93,10.5,-0.79885,0.00019,17.82951]
[1779477552944,22.97,76253.81,10.5,-0.79908,0.00019,17.81745]
[1779477554958,22.97,76254.6,10.5,-0.79894,0.00019,17.82511]
[1779477555965,22.97,76255.7,10.5,-0.79873,0.00019,17.83612]
[1779477559993,22.97,76258.63,10.5,-0.79821,0.00019,17.86473]
[1779477562007,22.96,76259.92,10.5,-0.79797,0.00019,17.87749]
[1779477564022,22.96,76263.16,10.5,-0.79736,0.00019,17.91063]
[1779477569059,22.96,76263.61,10.5,-0.79733,0.00019,17.9121]
[1779477570066,22.96,76264.63,10.5,-0.79715,0.00019,17.92213]
[1779477572080,22.95,76266.16,10.5,-0.79691,0.00019,17.93262]
[1779477576108,22.95,76269.25,10.5,-0.79636,0.00019,17.96226]
[1779477577115,22.94,76274.14,10.5,-0.79554,0.00019,18.00649]
[1779477579129,22.92,76276.2,10.5,-0.79529,0.0002,18.02021]
[1779477582150,22.92,76277.4,10.5,-0.79508,0.0002,18.03122]
[1779477583156,22.92,76275.31,10.5,-0.7955,0.0002,18.00886]
[1779477584164,22.92,76276.55,10.5,-0.79527,0.0002,18.02134]
[1779477589199,22.91,76275.06,10.5,-0.79561,0.0002,18.0033]
[1779477590206,22.91,76273.14,10.5,-0.79599,0.00019,17.98275]
[1779477591213,22.91,76271.81,10.5,-0.79626,0.00019,17.96839]
[1779477592220,22.91,76273.5,10.5,-0.79593,0.00019,17.98566]
[1779477597255,22.91,76272.77,10.5,-0.79612,0.00019,17.97586]
[1779477601283,22.9,76276.95,10.5,-0.79533,0.0002,18.01794]
[1779477602303,22.9,76270.44,10.5,-0.79661,0.00019,17.94936]
[1779477603301,22.9,76265.17,10.5,-0.79764,0.00019,17.89363]
[1779477604309,22.9,76263.28,10.5,-0.79802,0.00019,17.87341]
[1779477606322,22.9,76264.29,10.5,-0.79783,0.00019,17.88339]
[1779477607330,22.9,76262.86,10.5,-0.79812,0.00019,17.86809]
[1779477608337,22.9,76263.84,10.5,-0.79793,0.00019,17.87807]
[1779477609344,22.9,76265.63,10.5,-0.79759,0.00019,17.89657]
[1779477611358,22.9,76263.11,10.5,-0.79809,0.00019,17.86951]
[1779477612365,22.9,76261.6,10.5,-0.79839,0.00019,17.85333]
[1779477613372,22.9,76255.53,10.5,-0.79957,0.00019,17.78923]
[1779477616396,22.89,76253.82,10.5,-0.79991,0.00019,17.77056]
[1779477620424,22.89,76251.99,10.5,-0.80028,0.00019,17.75061]
[1779477621432,22.89,76251.14,10.5,-0.80044,0.00019,17.7415]
[1779477622439,22.89,76249.34,10.5,-0.80079,0.00019,17.7223]
[1779477627474,22.89,76249.78,10.5,-0.80072,0.00019,17.7265]
[1779477628481,22.89,76248.38,10.5,-0.80099,0.00019,17.71167]
[1779477631501,22.89,76243.31,10.5,-0.802,0.00019,17.65384]
[1779477632509,22.89,76247.15,10.5,-0.80126,0.00019,17.69434]
[1779477633519,22.89,76252.83,10.5,-0.80017,0.00019,17.75414]
[1779477634524,22.89,76256.79,10.5,-0.79941,0.00019,17.79571]
[1779477635531,22.89,76257.62,10.5,-0.79925,0.00019,17.80427]
[1779477636538,22.89,76256.89,10.5,-0.79939,0.00019,17.79641]
[1779477637545,22.89,76253.47,10.5,-0.80006,0.00019,17.76024]
[1779477638552,22.89,76251.99,10.5,-0.80034,0.00019,17.74451]
[1779477640566,22.89,76252.57,10.5,-0.80024,0.00019,17.75037]
[1779477641573,22.89,76255.29,10.5,-0.79972,0.00019,17.77886]
[1779477642580,22.89,76257.05,10.5,-0.79938,0.00019,17.7972]
[1779477644594,22.89,76258.81,10.5,-0.79905,0.00019,17.81527]
[1779477645601,22.89,76262.08,10.5,-0.79842,0.00019,17.84941]
[1779477646608,22.89,76264.17,10.5,-0.79802,0.00019,17.87108]
[1779477648622,22.89,76266.94,10.5,-0.79749,0.00019,17.89952]
[1779477651643,22.88,76268.55,10.5,-0.7972,0.00019,17.91536]
[1779477652650,22.88,76271.38,10.5,-0.79666,0.00019,17.94468]
[1779477654664,22.88,76272.84,10.5,-0.79639,0.00019,17.95917]
[1779477655671,22.88,76271.76,10.5,-0.79661,0.00019,17.94743]
[1779477660706,22.88,76273.1,10.5,-0.79638,0.00019,17.9595]
[1779477662720,22.88,76271.16,10.5,-0.79678,0.00019,17.93832]
[1779477663727,22.88,76272.54,10.5,-0.79652,0.00019,17.95241]
[1779477668763,22.87,76274.02,10.5,-0.79627,0.0002,17.96594]
[1779477672791,22.87,76270.75,10.5,-0.79693,0.00019,17.92999]
[1779477673798,22.87,76267.62,10.5,-0.79755,0.00019,17.89676]
[1779477674805,22.87,76265.38,10.5,-0.79799,0.00019,17.87289]
[1779477675812,22.87,76267.38,10.5,-0.79761,0.00019,17.8936]
[1779477677826,22.87,76270.03,10.5,-0.7971,0.00019,17.92078]
[1779477681854,22.86,76277.57,10.5,-0.79566,0.0002,17.99846]
[1779477682861,22.86,76283.38,10.5,-0.79453,0.0002,18.05888]
[1779477683964,22.86,76282.11,10.5,-0.79479,0.0002,18.04506]
[1779477685882,22.86,76280.47,10.5,-0.79513,0.0002,18.0269]
[1779477686786,22.86,76280.47,10.5,-0.79513,0.0002,18.0269]
[1779477687896,22.86,76286.67,10.5,-0.79393,0.0002,18.09087]
[1779477690030,22.85,76286.81,10.5,-0.79401,0.0002,18.08699]
[1779477690132,22.85,76286.81,10.5,-0.79402,0.0002,18.08646]
[1779477691924,22.85,76285.63,10.5,-0.7943,0.0002,18.06886]
[1779477692931,22.84,76284.81,10.5,-0.79447,0.0002,18.05977]
[1779477693938,22.84,76285.83,10.5,-0.79428,0.0002,18.06998]
[1779477696959,22.84,76284.85,10.5,-0.7945,0.0002,18.05825]
[1779477697966,22.84,76284.47,10.5,-0.79459,0.0002,18.0538]
[1779477698973,22.84,76281.96,10.5,-0.79509,0.0002,18.02703]
[1779477699980,22.84,76272.59,10.5,-0.79693,0.00019,17.92822]
[1779477700987,22.84,76272.12,10.5,-0.79703,0.00019,17.92297]
[1779477701984,22.84,76272.12,10.5,-0.79703,0.00019,17.92297]
[1779477703082,22.84,76271.19,10.5,-0.79722,0.00019,17.91258]
[1779477704014,22.84,76274.31,10.5,-0.79662,0.0002,17.94508]
[1779477708038,22.83,76278.09,10.5,-0.7959,0.0002,17.98341]
[1779477711059,22.83,76279.72,10.5,-0.79561,0.0002,17.99938]
[1779477712066,22.83,76279.61,10.5,-0.79564,0.0002,17.99784]
[1779477713073,22.83,76279.67,10.5,-0.79563,0.0002,17.99809]
[1779477714080,22.83,76279.35,10.5,-0.7957,0.0002,17.99435]
[1779477719115,22.83,76277.0,10.5,-0.79619,0.0002,17.96787]
[1779477722136,22.82,76280.38,10.5,-0.79555,0.0002,18.00238]
[1779477723143,22.82,76281.56,10.5,-0.79533,0.0002,18.0144]
[1779477724150,22.82,76281.07,10.5,-0.79543,0.0002,18.00887]
[1779477726166,22.82,76281.29,10.5,-0.7954,0.0002,18.01043]
[1779477727173,22.82,76281.11,10.5,-0.79545,0.0002,18.00817]
[1779477728180,22.82,76280.88,10.5,-0.7955,0.0002,18.00539]
[1779477729187,22.82,76281.05,10.5,-0.79547,0.0002,18.00681]
[1779477730194,22.82,76280.44,10.5,-0.7956,0.0002,18.00005]
[1779477732208,22.82,76280.7,10.5,-0.79556,0.0002,18.00208]
[1779477734222,22.82,76281.9,10.5,-0.79534,0.0002,18.01398]
[1779477735229,22.82,76286.13,10.5,-0.79451,0.0002,18.05802]
[1779477736236,22.82,76291.88,10.5,-0.79339,0.0002,18.11788]
[1779477741271,22.81,76292.6,10.5,-0.7933,0.0002,18.12298]
[1779477743285,22.81,76290.31,10.5,-0.79377,0.0002,18.09799]
[1779477745299,22.81,76287.81,10.5,-0.79428,0.0002,18.07083]
[1779477746306,22.81,76286.17,10.5,-0.79461,0.0002,18.05319]
[1779477748320,22.8,76284.01,10.5,-0.79505,0.0002,18.02968]
[1779477753355,22.8,76283.43,10.5,-0.79523,0.0002,18.01744]
[1779477756376,22.8,76283.13,10.5,-0.79531,0.0002,18.01315]
[1779477757383,22.8,76285.98,10.5,-0.79476,0.0002,18.04271]
[1779477758390,22.8,76286.71,10.5,-0.79462,0.0002,18.04996]
[1779477760405,22.8,76289.48,10.5,-0.7941,0.0002,18.07819]
[1779477761411,22.8,76291.02,10.5,-0.7938,0.0002,18.09389]
[1779477764432,22.79,76290.41,10.5,-0.79395,0.0002,18.08608]
[1779477769678,22.79,76290.15,10.5,-0.79403,0.0002,18.08151]
[1779477769779,22.79,76291.25,10.5,-0.79384,0.0002,18.09214]
[1779477770479,22.79,76292.01,10.5,-0.79369,0.0002,18.10012]
[1779477775514,22.78,76291.87,10.5,-0.79376,0.0002,18.0963]
[1779477776521,22.78,76289.93,10.5,-0.79415,0.0002,18.07546]
[1779477778535,22.78,76288.91,10.5,-0.79437,0.0002,18.06383]
[1779477782563,22.78,76287.82,10.5,-0.79462,0.0002,18.05065]
[1779477783571,22.78,76289.38,10.5,-0.79432,0.0002,18.06662]
[1779477784577,22.78,76290.46,10.5,-0.79411,0.0002,18.07756]
[1779477785584,22.78,76289.66,10.5,-0.79428,0.0002,18.06873]
[1779477788605,22.77,76291.17,10.5,-0.794,0.0002,18.0833]
[1779477793640,22.77,76291.73,10.5,-0.79395,0.0002,18.0865]
[1779477797386,22.77,76291.73,10.5,-0.79395,0.0002,18.0865]
[1779477797669,22.76,76300.25,10.5,-0.7923,0.0002,18.1741]
[1779477799683,22.76,76303.7,10.5,-0.79163,0.0002,18.20913]
[1779477802704,22.76,76302.57,10.5,-0.79189,0.0002,18.19548]
[1779477804718,22.76,76303.55,10.5,-0.79172,0.0002,18.20455]
[1779477806732,22.75,76306.89,10.5,-0.79108,0.0002,18.23829]
[1779477808746,22.75,76308.97,10.5,-0.79069,0.0002,18.25872]
[1779477813781,22.75,76309.15,10.5,-0.79076,0.0002,18.25296]
[1779477817809,22.74,76312.85,10.5,-0.79007,0.0002,18.28892]
[1779477821837,22.74,76314.46,10.5,-0.78981,0.0002,18.30282]
[1779477824858,22.73,76315.72,10.5,-0.7896,0.0002,18.31369]
[1779477827879,22.71,76318.64,10.5,-0.7892,0.0002,18.33501]
[1779477828886,22.7,76320.18,10.5,-0.78904,0.0002,18.34328]
[1779477833921,22.64,76321.64,10.5,-0.78937,0.0002,18.3272]
[1779477838956,22.63,76322.55,10.5,-0.78926,0.0002,18.33309]
[1779477839963,22.63,76317.54,10.5,-0.79028,0.0002,18.27973]
[1779477840970,22.63,76314.71,10.5,-0.79086,0.0002,18.2493]
[1779477842985,22.63,76316.07,10.5,-0.79061,0.0002,18.26234]
[1779477843993,22.63,76317.58,10.5,-0.79032,0.0002,18.27757]
[1779477846007,22.62,76315.26,10.5,-0.79081,0.0002,18.25184]
[1779477848025,22.62,76313.58,10.5,-0.79117,0.0002,18.2329]
[1779477850037,22.62,76304.8,10.5,-0.79294,0.0002,18.13911]
[1779477852052,22.62,76302.76,10.5,-0.79337,0.0002,18.11654]
[1779477855072,22.62,76301.18,10.5,-0.79371,0.0002,18.09837]
[1779477856080,22.61,76299.89,10.5,-0.79398,0.0002,18.08425]
[1779477857087,22.61,76297.99,10.5,-0.79436,0.0002,18.06369]
[1779477862122,22.61,76297.77,10.5,-0.79445,0.0002,18.05908]
[1779477863129,22.61,76298.76,10.5,-0.79426,0.0002,18.06911]
[1779477864136,22.61,76300.43,10.5,-0.79394,0.0002,18.08632]
[1779477867157,22.61,76299.15,10.5,-0.79422,0.0002,18.07139]
[1779477869173,22.6,76300.67,10.5,-0.79394,0.0002,18.08658]
[1779477870180,22.6,76301.95,10.5,-0.79369,0.0002,18.09966]
[1779477872193,22.6,76301.0,10.5,-0.79393,0.0002,18.08446]
[1779477874208,22.6,76302.39,10.5,-0.79367,0.0002,18.09822]
[1779477875216,22.6,76301.21,10.5,-0.79392,0.0002,18.08525]
[1779477876222,22.6,76298.85,10.5,-0.7944,0.0002,18.0598]
[1779477879242,22.6,76297.77,10.5,-0.79464,0.0002,18.04702]
[1779477884278,22.59,76297.69,10.5,-0.79469,0.0002,18.04397]
[1779477889230,22.59,76297.52,10.5,-0.79476,0.0002,18.04042]
[1779477889313,22.59,76295.26,10.5,-0.79522,0.0002,18.01603]
[1779477890320,22.59,76289.14,10.5,-0.79644,0.0002,17.95069]
[1779477891327,22.59,76285.6,10.5,-0.79714,0.0002,17.91275]
[1779477893848,22.59,76282.93,10.5,-0.79768,0.0002,17.88358]
[1779477897368,22.58,76285.02,10.5,-0.79728,0.0002,17.90512]
[1779477901397,22.58,76284.22,10.5,-0.79746,0.0002,17.8956]
[1779477902404,22.58,76283.16,10.5,-0.79767,0.0002,17.88409]
[1779477903410,22.58,76283.73,10.5,-0.79756,0.0002,17.88994]
[1779477905425,22.58,76283.33,10.5,-0.79765,0.0002,17.88525]
[1779477906432,22.58,76284.45,10.5,-0.79743,0.0002,17.89695]
[1779477907441,22.58,76285.6,10.5,-0.79721,0.0002,17.90897]
[1779477908449,22.58,76289.93,10.5,-0.79636,0.0002,17.95475]
[1779477909456,22.58,76291.35,10.5,-0.79609,0.0002,17.96956]
[1779477912477,22.58,76293.9,10.5,-0.7956,0.0002,17.99574]
[1779477918519,22.57,76292.64,10.5,-0.79588,0.0002,17.9805]
[1779477922547,22.57,76294.37,10.5,-0.79556,0.0002,17.99777]
[1779477925567,22.57,76295.15,10.5,-0.79542,0.0002,18.00521]
[1779477926574,22.57,76301.8,10.5,-0.79411,0.0002,18.07544]
[1779477927582,22.57,76303.9,10.5,-0.7937,0.0002,18.09732]
[1779477928588,22.57,76305.1,10.5,-0.79347,0.0002,18.10963]
[1779477931610,22.57,76306.08,10.5,-0.79333,0.0002,18.11457]
[1779477932536,22.57,76306.08,10.5,-0.79333,0.0002,18.11457]
[1779477933624,22.56,76308.75,10.5,-0.79281,0.0002,18.14196]
[1779477934633,22.56,76310.19,10.5,-0.79253,0.0002,18.15699]
[1779477935640,22.56,76309.14,10.5,-0.79274,0.0002,18.14564]
[1779477940106,22.56,76308.49,10.5,-0.79289,0.0002,18.13802]
[1779477940957,22.56,76308.59,10.5,-0.79288,0.0002,18.13859]
[1779477941010,22.56,76295.26,10.5,-0.79554,0.0002,17.99681]
[1779477941682,22.56,76291.17,10.5,-0.79635,0.0002,17.95335]
[1779477942689,22.56,76291.77,10.5,-0.79623,0.0002,17.95942]
[1779477943696,22.56,76294.1,10.5,-0.79578,0.0002,17.98393]
[1779477944702,22.56,76295.96,10.5,-0.79541,0.0002,18.00342]
[1779477946717,22.56,76297.55,10.5,-0.79511,0.0002,18.01972]
[1779477948731,22.56,76296.36,10.5,-0.79536,0.0002,18.00645]
[1779477949911,22.56,76296.36,10.5,-0.79536,0.0002,18.00645]
[1779477950299,22.56,76296.44,10.5,-0.79535,0.0002,18.00669]
[1779477950744,22.56,76295.54,10.5,-0.79553,0.0002,17.99713]
[1779477953235,22.56,76295.09,10.5,-0.79563,0.0002,17.99205]
[1779477953766,22.55,76293.67,10.5,-0.79592,0.0002,17.97637]
[1779477954773,22.55,76292.71,10.5,-0.79612,0.0002,17.96587]
[1779477955780,22.55,76293.54,10.5,-0.79596,0.0002,17.97442]
[1779477960815,22.55,76291.01,10.5,-0.79649,0.0002,17.9459]
[1779477963836,22.55,76290.27,10.5,-0.79665,0.0002,17.93734]
[1779477967864,22.55,76284.7,10.5,-0.79776,0.0002,17.87721]
[1779477968871,22.55,76276.43,10.5,-0.79939,0.0002,17.78889]
[1779477971391,22.55,76275.5,10.5,-0.79957,0.0002,17.77893]
[1779477971892,22.55,76270.75,10.5,-0.8005,0.0002,17.72842]
[1779477972899,22.55,76267.62,10.5,-0.8011,0.0002,17.69525]
[1779477977949,22.55,76269.39,10.5,-0.80073,0.0002,17.71547]
[1779477983635,22.55,76269.1,10.5,-0.80076,0.0002,17.71425]
[1779477984303,22.55,76269.1,10.5,-0.80076,0.0002,17.71425]
[1779477985158,22.55,76270.9,10.5,-0.8004,0.0002,17.7338]
[1779477985241,22.55,76275.55,10.5,-0.79948,0.0002,17.78375]
[1779477991029,22.56,76276.36,10.5,-0.79933,0.0002,17.78956]
[1779477996068,22.56,76275.13,10.5,-0.79955,0.0002,17.77755]
[1779478001104,22.56,76274.81,10.5,-0.79959,0.0002,17.77533]
[1779478007146,22.56,76274.86,10.5,-0.79956,0.0002,17.7772]
[1779478012213,22.57,76275.65,10.5,-0.79939,0.0002,17.78652]
[1779478013211,22.57,76275.84,10.5,-0.79934,0.0002,17.78877]
[1779478013262,22.57,76281.46,10.5,-0.79824,0.0002,17.8489]
[1779478014195,22.57,76280.86,10.5,-0.79835,0.0002,17.84266]
[1779478015202,22.57,76279.39,10.5,-0.79864,0.0002,17.82716]
[1779478018223,22.57,76279.79,10.5,-0.79855,0.0002,17.83197]
[1779478019230,22.57,76280.28,10.5,-0.79845,0.0002,17.83736]
[1779478020237,22.57,76280.01,10.5,-0.7985,0.0002,17.83466]
[1779478021244,22.57,76280.21,10.5,-0.79846,0.0002,17.83696]
[1779478023258,22.57,76280.06,10.5,-0.79848,0.0002,17.83569]
[1779478024266,22.57,76279.73,10.5,-0.79854,0.0002,17.83235]
[1779478025272,22.57,76279.88,10.5,-0.79851,0.0002,17.83412]
[1779478026279,22.57,76279.98,10.5,-0.79848,0.0002,17.83535]
[1779478028293,22.57,76280.14,10.5,-0.79845,0.0002,17.8374]
[1779478029300,22.57,76280.36,10.5,-0.7984,0.0002,17.83991]
[1779478030307,22.57,76280.07,10.5,-0.79845,0.0002,17.83698]
[1779478031313,22.57,76279.91,10.5,-0.79848,0.0002,17.83544]
[1779478032320,22.57,76280.36,10.5,-0.79839,0.0002,17.8404]
[1779478034334,22.57,76279.76,10.5,-0.7985,0.0002,17.83434]
[1779478035342,22.57,76280.24,10.5,-0.79841,0.0002,17.83962]
[1779478036349,22.57,76279.7,10.5,-0.79851,0.0002,17.83403]
[1779478037356,22.57,76279.9,10.5,-0.79847,0.0002,17.83633]
[1779478040378,22.57,76279.23,10.5,-0.79859,0.0002,17.82969]
[1779478047429,22.58,76278.69,10.5,-0.79867,0.0002,17.82516]
[1779478051457,22.58,76262.74,10.5,-0.80181,0.00019,17.6514]
[1779478052464,22.58,76255.1,10.5,-0.80329,0.00019,17.56978]
[1779478054946,22.58,76255.14,10.5,-0.80328,0.00019,17.57043]
[1779478054961,22.58,76245.76,10.5,-0.80507,0.00019,17.47073]
[1779478055485,22.58,76238.14,10.5,-0.80654,0.00019,17.38894]
[1779478060521,22.59,76233.05,10.5,-0.80745,0.00019,17.3377]
[1779478065662,22.62,76231.01,10.5,-0.80748,0.00019,17.33557]
[1779478065724,22.63,76231.01,10.5,-0.80739,0.00019,17.34031]
[1779478067549,22.63,76230.38,10.5,-0.80751,0.00019,17.33376]
[1779478068026,22.63,76230.38,10.5,-0.80751,0.00019,17.33376]
[1779478068375,22.63,76230.01,10.5,-0.80756,0.00019,17.33073]
[1779478068581,22.63,76223.13,10.5,-0.80887,0.00019,17.25687]
[1779478069588,22.63,76226.33,10.5,-0.80826,0.00019,17.29179]
[1779478070594,22.63,76229.5,10.5,-0.80765,0.00019,17.32605]
[1779478071602,22.63,76231.41,10.5,-0.80727,0.00019,17.34699]
[1779478076637,22.64,76232.05,10.5,-0.8071,0.00019,17.35698]
[1779478080666,22.64,76238.71,10.5,-0.80577,0.00019,17.43099]
[1779478081676,22.64,76245.64,10.5,-0.80443,0.00019,17.50571]
[1779478083269,22.64,76248.51,10.5,-0.80386,0.00019,17.53729]
[1779478084697,22.64,76251.27,10.5,-0.80333,0.00019,17.56695]
[1779478089835,22.64,76251.4,10.5,-0.80329,0.00019,17.56892]
[1779478090739,22.65,76253.19,10.5,-0.80294,0.00019,17.58828]
[1779478092020,22.65,76253.19,10.5,-0.80294,0.00019,17.58828]
[1779478092084,22.65,76253.41,10.5,-0.80289,0.00019,17.59105]
[1779478096781,22.65,76252.71,10.5,-0.80302,0.00019,17.58382]
[1779478101816,22.65,76252.35,10.5,-0.80308,0.00019,17.58022]
[1779478102823,22.65,76249.27,10.5,-0.80368,0.00019,17.54738]
[1779478103830,22.65,76244.75,10.5,-0.80455,0.00019,17.49913]
[1779478104837,22.65,76245.1,10.5,-0.80448,0.00019,17.5027]
[1779478105844,22.65,76249.78,10.5,-0.80358,0.00019,17.5526]
[1779478106851,22.65,76252.03,10.5,-0.80315,0.00019,17.57675]
[1779478112308,22.65,76252.45,10.5,-0.80306,0.00019,17.58142]
[1779478118936,22.65,76248.54,10.5,-0.80385,0.00019,17.53562]
[1779478119943,22.65,76234.25,10.5,-0.80659,0.00019,17.38278]
[1779478120950,22.65,76224.08,10.5,-0.80853,0.00019,17.27356]
[1779478121962,22.65,76223.86,10.5,-0.80858,0.00019,17.27094]
[1779478122969,22.65,76235.2,10.5,-0.80642,0.00019,17.39238]
[1779478124982,22.65,76235.08,10.5,-0.80644,0.00019,17.39123]
[1779478130019,22.65,76235.54,10.5,-0.80635,0.00019,17.39614]
[1779478132033,22.65,76232.28,10.5,-0.80698,0.00019,17.36124]
[1779478137068,22.65,76230.26,10.5,-0.80735,0.00019,17.33994]
[1779478141308,22.65,76229.48,10.5,-0.8075,0.00019,17.33186]
[1779478142120,22.65,76228.34,10.5,-0.80771,0.00019,17.31974]
[1779478142330,22.65,76228.34,10.5,-0.80771,0.00019,17.31974]
[1779478142350,22.65,76228.34,10.5,-0.80771,0.00019,17.31974]
[1779478142433,22.65,76210.16,10.5,-0.81116,0.00019,17.12463]
[1779478142594,22.65,76210.16,10.5,-0.81116,0.00019,17.12463]
[1779478143120,22.65,76193.96,10.5,-0.8142,0.00019,16.95002]
[1779478144126,22.65,76188.64,10.5,-0.81519,0.00019,16.89271]
[1779478145132,22.65,76179.55,10.5,-0.8168,0.00018,16.79871]
[1779478146139,22.65,76176.66,10.5,-0.81733,0.00018,16.76776]
[1779478147146,22.66,76174.72,10.5,-0.81764,0.00018,16.74984]
[1779478148159,22.67,76172.77,10.5,-0.81794,0.00018,16.73204]
[1779478149166,22.68,76169.53,10.5,-0.81842,0.00018,16.70333]
[1779478150173,22.69,76169.93,10.5,-0.81824,0.00018,16.71426]
[1779478151468,22.69,76169.93,10.5,-0.81824,0.00018,16.71426]
[1779478151180,22.7,76168.12,10.5,-0.81846,0.00018,16.70115]
[1779478152161,22.7,76168.12,10.5,-0.81846,0.00018,16.70115]
[1779478152191,22.71,76161.51,10.5,-0.81955,0.00018,16.63636]
[1779478153192,22.71,76161.51,10.5,-0.81955,0.00018,16.63636]
[1779478153207,22.72,76145.1,10.5,-0.82241,0.00018,16.46654]
[1779478153530,22.72,76145.1,10.5,-0.82241,0.00018,16.46654]
[1779478153664,22.72,76145.1,10.5,-0.82241,0.00018,16.46654]
[1779478154207,22.73,76141.89,10.5,-0.82288,0.00018,16.43856]
[1779478155009,22.73,76141.89,10.5,-0.82288,0.00018,16.43856]
[1779478155057,22.73,76141.89,10.5,-0.82288,0.00018,16.43856]
[1779478155215,22.73,76125.98,10.5,-0.82574,0.00018,16.26657]
[1779478156444,22.73,76125.98,10.5,-0.82574,0.00018,16.26657]
[1779478156522,22.75,76112.63,10.5,-0.82789,0.00018,16.13567]
[1779478157081,22.75,76112.63,10.5,-0.82789,0.00018,16.13567]
[1779478157233,22.77,76118.06,10.5,-0.82674,0.00018,16.20543]
[1779478157846,22.77,76118.06,10.5,-0.82674,0.00018,16.20543]
[1779478157922,22.77,76118.06,10.5,-0.82674,0.00018,16.20543]
[1779478158240,22.79,76122.25,10.5,-0.82577,0.00018,16.26361]
[1779478158538,22.79,76122.25,10.5,-0.82577,0.00018,16.26361]
[1779478159249,22.81,76118.92,10.5,-0.82616,0.00018,16.23978]
[1779478160253,22.83,76117.02,10.5,-0.82624,0.00018,16.2345]
[1779478161260,22.85,76114.49,10.5,-0.82644,0.00018,16.22242]
[1779478162267,22.88,76115.76,10.5,-0.82596,0.00018,16.25127]
[1779478163471,22.9,76117.1,10.5,-0.82547,0.00018,16.28034]
[1779478164076,22.9,76117.1,10.5,-0.82547,0.00018,16.28034]
[1779478164281,22.92,76125.31,10.5,-0.82382,0.00018,16.37968]
[1779478165292,22.92,76133.67,10.5,-0.82232,0.00018,16.46927]
[1779478166297,22.95,76143.6,10.5,-0.82022,0.00018,16.59367]
[1779478167429,22.95,76143.6,10.5,-0.82022,0.00018,16.59367]
[1779478167487,22.96,76147.75,10.5,-0.81936,0.00018,16.64484]
[1779478168311,22.96,76163.74,10.5,-0.81644,0.00018,16.816]
[1779478169318,22.96,76168.77,10.5,-0.8155,0.00018,16.87023]
[1779478170327,22.96,76171.82,10.5,-0.81494,0.00018,16.90328]
[1779478171476,22.96,76171.82,10.5,-0.81494,0.00018,16.90328]
[1779478171528,22.96,76171.82,10.5,-0.81494,0.00018,16.90328]
[1779478171490,22.96,76169.83,10.5,-0.81532,0.00018,16.87839]
[1779478172341,22.96,76166.95,10.5,-0.81585,0.00018,16.84803]
[1779478173348,22.96,76159.56,10.5,-0.8172,0.00018,16.76936]
[1779478177376,22.96,76155.33,10.5,-0.81795,0.00018,16.72494]
[1779478179390,22.96,76150.57,10.5,-0.81881,0.00018,16.6746]
[1779478181416,22.97,76150.51,10.5,-0.81882,0.00018,16.67422]
[1779478181431,22.97,76146.41,10.5,-0.81956,0.00018,16.63072]
[1779478181602,22.97,76146.41,10.5,-0.81956,0.00018,16.63072]
[1779478182416,22.97,76139.26,10.5,-0.82085,0.00018,16.55439]
[1779478183434,22.97,76142.89,10.5,-0.82019,0.00018,16.59327]
[1779478184441,22.97,76145.87,10.5,-0.81965,0.00018,16.62516]
[1779478185016,22.97,76145.87,10.5,-0.81965,0.00018,16.62516]
[1779478185453,22.97,76167.24,10.5,-0.81576,0.00018,16.85299]
[1779478186458,22.97,76175.68,10.5,-0.8142,0.00018,16.94339]
[1779478187465,22.97,76173.78,10.5,-0.81455,0.00018,16.92335]
[1779478188472,22.97,76174.73,10.5,-0.81437,0.00018,16.93365]
[1779478190486,22.97,76172.93,10.5,-0.8147,0.00018,16.91435]
[1779478191493,22.97,76174.21,10.5,-0.81447,0.00018,16.92792]
[1779478193507,22.97,76174.65,10.5,-0.81439,0.00018,16.93273]
[1779478195521,22.97,76176.74,10.5,-0.81399,0.00018,16.95535]
[1779478196528,22.97,76178.42,10.5,-0.81369,0.00018,16.97314]
[1779478200556,22.97,76181.36,10.5,-0.81315,0.00018,17.00403]
[1779478201563,22.97,76189.7,10.5,-0.8116,0.00019,17.09272]
[1779478202575,22.97,76187.36,10.5,-0.81204,0.00019,17.06789]
[1779478202721,22.97,76187.36,10.5,-0.81204,0.00019,17.06789]
[1779478203096,22.97,76187.36,10.5,-0.81204,0.00019,17.06789]
[1779478203581,22.97,76153.51,10.5,-0.81825,0.00018,16.70746]
[1779478204098,22.97,76153.51,10.5,-0.81825,0.00018,16.70746]
[1779478205535,22.97,76153.51,10.5,-0.81825,0.00018,16.70746]
[1779478205567,22.97,76153.51,10.5,-0.81825,0.00018,16.70746]
[1779478205547,22.97,76132.9,10.5,-0.82197,0.00018,16.48761]
[1779478206533,22.97,76114.64,10.5,-0.82522,0.00018,16.29229]
[1779478206666,22.97,76099.83,10.5,-0.82784,0.00018,16.13367]
[1779478207904,22.97,76099.83,10.5,-0.82784,0.00018,16.13367]
[1779478207992,22.97,76097.92,10.5,-0.82816,0.00018,16.11383]
[1779478209281,22.97,76097.92,10.5,-0.82816,0.00018,16.11383]
[1779478209564,22.98,76095.58,10.5,-0.82844,0.00018,16.09689]
[1779478209642,22.98,76089.0,10.5,-0.82959,0.00017,16.0264]
[1779478210652,22.98,76091.83,10.5,-0.82909,0.00017,16.05672]
[1779478211660,22.99,76080.19,10.5,-0.83098,0.00017,15.94068]
[1779478213433,23.0,76087.79,10.5,-0.82963,0.00017,16.0233]
[1779478213690,23.0,76095.38,10.5,-0.82831,0.00018,16.10457]
[1779478214683,23.0,76097.6,10.5,-0.82791,0.00018,16.12877]
[1779478215690,23.0,76108.13,10.5,-0.82605,0.00018,16.24213]
[1779478216698,23.0,76115.14,10.5,-0.82479,0.00018,16.31791]
[1779478217710,23.0,76116.98,10.5,-0.82445,0.00018,16.33832]
[1779478219727,23.0,76114.36,10.5,-0.8249,0.00018,16.31117]
[1779478220733,23.0,76119.77,10.5,-0.82394,0.00018,16.36943]
[1779478221740,23.0,76123.74,10.5,-0.82322,0.00018,16.41222]
[1779478223581,23.0,76116.89,10.5,-0.82443,0.00018,16.33982]
[1779478223754,23.0,76110.5,10.5,-0.82556,0.00018,16.27154]
[1779478224761,23.01,76111.68,10.5,-0.82535,0.00018,16.28439]
[1779478227302,23.01,76102.79,10.5,-0.8269,0.00018,16.19016]
[1779478227784,23.01,76100.65,10.5,-0.82728,0.00018,16.16727]
[1779478228791,23.01,76080.52,10.5,-0.83078,0.00017,15.95252]
[1779478230091,23.01,76080.52,10.5,-0.83078,0.00017,15.95252]
[1779478230156,23.01,76073.74,10.5,-0.83194,0.00017,15.88059]
[1779478231624,23.01,76073.74,10.5,-0.83194,0.00017,15.88059]
[1779478230813,23.01,76054.66,10.5,-0.8352,0.00017,15.67696]
[1779478232328,23.01,76054.66,10.5,-0.8352,0.00017,15.67696]
[1779478232424,23.02,76041.33,10.5,-0.83738,0.00017,15.5373]
[1779478232659,23.02,76041.33,10.5,-0.83738,0.00017,15.5373]
[1779478232809,23.02,76041.33,10.5,-0.83738,0.00017,15.5373]
[1779478233616,23.02,76041.33,10.5,-0.83738,0.00017,15.5373]
[1779478233629,23.04,76017.75,10.5,-0.84117,0.00017,15.29531]
[1779478234599,23.04,76017.75,10.5,-0.84117,0.00017,15.29531]
[1779478233884,23.04,75990.04,10.5,-0.84574,0.00016,14.99876]
[1779478234845,23.04,75990.04,10.5,-0.84574,0.00016,14.99876]
[1779478235721,23.05,75878.04,10.5,-0.86313,0.00015,13.81883]
[1779478235866,23.05,75878.04,10.5,-0.86313,0.00015,13.81883]
[1779478236264,23.05,75878.04,10.5,-0.86313,0.00015,13.81883]
[1779478236464,23.09,75825.0,10.5,-0.87061,0.00014,13.28493]
[1779478237161,23.09,75825.0,10.5,-0.87061,0.00014,13.28493]
[1779478237302,23.13,75805.91,10.5,-0.8729,0.00014,13.1181]
[1779478238059,23.13,75805.91,10.5,-0.8729,0.00014,13.1181]
[1779478238294,23.13,75805.91,10.5,-0.8729,0.00014,13.1181]
[1779478238497,23.17,75795.96,10.5,-0.87391,0.00014,13.04369]
[1779478239600,23.17,75795.96,10.5,-0.87391,0.00014,13.04369]
[1779478239583,23.17,75787.64,10.5,-0.87506,0.00014,12.95936]
[1779478239925,23.17,75776.76,10.5,-0.87658,0.00014,12.84647]
[1779478241466,23.17,75776.76,10.5,-0.87658,0.00014,12.84647]
[1779478241553,23.18,75788.8,10.5,-0.87484,0.00014,12.97556]
[1779478241975,23.18,75788.8,10.5,-0.87484,0.00014,12.97556]
[1779478242529,23.2,75796.55,10.5,-0.87352,0.00014,13.07167]
[1779478242946,23.22,75792.43,10.5,-0.87387,0.00014,13.04614]
[1779478243954,23.25,75774.25,10.5,-0.87617,0.00014,12.87593]
[1779478245163,23.25,75774.25,10.5,-0.87617,0.00014,12.87593]
[1779478245253,23.27,75777.44,10.5,-0.8755,0.00014,12.92566]
[1779478246330,23.27,75777.44,10.5,-0.8755,0.00014,12.92566]
[1779478246595,23.27,75777.44,10.5,-0.8755,0.00014,12.92566]
[1779478246665,23.28,75761.33,10.5,-0.87769,0.00014,12.76279]
[1779478246974,23.28,75769.08,10.5,-0.87662,0.00014,12.84271]
[1779478248193,23.3,75742.17,10.5,-0.88007,0.00014,12.58466]
[1779478248900,23.3,75742.17,10.5,-0.88007,0.00014,12.58466]
[1779478248988,23.3,75717.99,10.5,-0.88331,0.00013,12.33914]
[1779478250053,23.3,75717.99,10.5,-0.88331,0.00013,12.33914]
[1779478250497,23.3,75717.99,10.5,-0.88331,0.00013,12.33914]
[1779478250621,23.32,75694.37,10.5,-0.88623,0.00013,12.11545]
[1779478250970,23.32,75694.37,10.5,-0.88623,0.00013,12.11545]
[1779478251026,23.32,75694.37,10.5,-0.88623,0.00013,12.11545]
[1779478251056,23.34,75693.99,10.5,-0.88614,0.00013,12.12218]
[1779478252024,23.37,75744.34,10.5,-0.87903,0.00014,12.66204]
[1779478253031,23.38,75724.66,10.5,-0.88167,0.00013,12.46291]
[1779478254340,23.38,75724.66,10.5,-0.88167,0.00013,12.46291]
[1779478254408,23.4,75740.4,10.5,-0.87924,0.00014,12.64547]
[1779478255401,23.4,75740.4,10.5,-0.87924,0.00014,12.64547]
[1779478255575,23.4,75740.4,10.5,-0.87924,0.00014,12.64547]
[1779478255581,23.41,75738.42,10.5,-0.87949,0.00014,12.62676]
[1779478256054,23.41,75710.09,10.5,-0.88329,0.00013,12.33959]
[1779478257093,23.41,75710.09,10.5,-0.88329,0.00013,12.33959]
[1779478257142,23.41,75691.86,10.5,-0.88568,0.00013,12.15661]
[1779478258072,23.43,75664.77,10.5,-0.88897,0.00013,11.90182]
[1779478259081,23.45,75661.47,10.5,-0.88922,0.00013,11.88192]
[1779478259779,23.45,75661.47,10.5,-0.88922,0.00013,11.88192]
[1779478259987,23.45,75661.47,10.5,-0.88922,0.00013,11.88192]
[1779478260053,23.45,75661.47,10.5,-0.88922,0.00013,11.88192]
[1779478260229,23.45,75661.47,10.5,-0.88922,0.00013,11.88192]
[1779478260238,23.47,75647.8,10.5,-0.89079,0.00013,11.75871]
[1779478261119,23.47,75655.79,10.5,-0.88975,0.00013,11.83995]
[1779478261957,23.47,75655.79,10.5,-0.88975,0.00013,11.83995]
[1779478262140,23.49,75681.14,10.5,-0.8863,0.00013,12.10778]
[1779478263129,23.52,75722.82,10.5,-0.88048,0.00013,12.55149]
[1779478263818,23.52,75722.82,10.5,-0.88048,0.00013,12.55149]
[1779478264466,23.52,75722.82,10.5,-0.88048,0.00013,12.55149]
[1779478264567,23.52,75744.26,10.5,-0.87754,0.00014,12.77136]
[1779478265413,23.52,75744.26,10.5,-0.87754,0.00014,12.77136]
[1779478265536,23.55,75746.92,10.5,-0.87689,0.00014,12.81919]
[1779478266159,23.57,75781.63,10.5,-0.87178,0.00014,13.19399]
[1779478267165,23.58,75804.55,10.5,-0.8685,0.00014,13.43104]
[1779478267736,23.58,75804.55,10.5,-0.8685,0.00014,13.43104]
[1779478268019,23.58,75804.55,10.5,-0.8685,0.00014,13.43104]
[1779478268172,23.6,75817.22,10.5,-0.86646,0.00014,13.57623]
[1779478269179,23.62,75816.75,10.5,-0.8663,0.00014,13.58731]
[1779478270196,23.65,75812.25,10.5,-0.86668,0.00014,13.56051]
[1779478271615,23.65,75812.25,10.5,-0.86668,0.00014,13.56051]
[1779478271620,23.71,75809.85,10.5,-0.86635,0.00014,13.58275]
[1779478271823,23.71,75809.85,10.5,-0.86635,0.00014,13.58275]
[1779478272215,23.71,75819.23,10.5,-0.86499,0.00015,13.67912]
[1779478273223,23.74,75816.19,10.5,-0.86513,0.00015,13.6692]
[1779478274244,23.77,75805.87,10.5,-0.86631,0.00014,13.58467]
[1779478275699,23.77,75805.87,10.5,-0.86631,0.00014,13.58467]
[1779478275734,23.8,75812.26,10.5,-0.86508,0.00014,13.67159]
[1779478276254,23.8,75817.99,10.5,-0.86425,0.00015,13.7303]
[1779478277259,23.82,75809.3,10.5,-0.86529,0.00014,13.65678]
[1779478278071,23.82,75809.3,10.5,-0.86529,0.00014,13.65678]
[1779478278266,23.85,75789.89,10.5,-0.86783,0.00014,13.47589]
[1779478279278,23.87,75773.99,10.5,-0.86984,0.00014,13.33105]
[1779478280293,23.91,75772.73,10.5,-0.86965,0.00014,13.34403]
[1779478281293,23.94,75767.18,10.5,-0.87013,0.00014,13.30942]
[1779478282111,23.94,75767.18,10.5,-0.87013,0.00014,13.30942]
[1779478282527,23.94,75767.18,10.5,-0.87013,0.00014,13.30942]
[1779478282595,23.97,75758.9,10.5,-0.87097,0.00014,13.24791]
[1779478284353,24.0,75753.48,10.5,-0.87138,0.00014,13.21808]
[1779478285335,24.04,75753.58,10.5,-0.87099,0.00014,13.24538]
[1779478286343,24.04,75753.58,10.5,-0.87099,0.00014,13.24538]
[1779478286532,24.04,75753.58,10.5,-0.87099,0.00014,13.24538]
[1779478286593,24.04,75758.38,10.5,-0.87032,0.00014,13.29377]
[1779478287210,24.04,75758.38,10.5,-0.87032,0.00014,13.29377]
[1779478287369,24.06,75753.62,10.5,-0.87078,0.00014,13.26087]
[1779478288219,24.06,75753.62,10.5,-0.87078,0.00014,13.26087]
[1779478288375,24.06,75728.55,10.5,-0.87423,0.00014,13.00897]
[1779478289390,24.06,75707.59,10.5,-0.87707,0.00013,12.79929]
[1779478290413,24.06,75707.59,10.5,-0.87707,0.00013,12.79929]
[1779478290511,24.12,75704.23,10.5,-0.87692,0.00013,12.80957]
[1779478291285,24.12,75704.23,10.5,-0.87692,0.00013,12.80957]
[1779478291412,24.15,75687.3,10.5,-0.87887,0.00013,12.66259]
[1779478292442,24.18,75697.86,10.5,-0.87719,0.00013,12.78695]
[1779478293434,24.21,75717.63,10.5,-0.87424,0.00014,13.00487]
[1779478294628,24.21,75717.63,10.5,-0.87424,0.00014,13.00487]
[1779478294692,24.23,75720.09,10.5,-0.87369,0.00014,13.04495]
[1779478295455,24.25,75707.78,10.5,-0.87515,0.00013,12.93737]
[1779478295828,24.25,75707.78,10.5,-0.87515,0.00013,12.93737]
[1779478296457,24.28,75698.68,10.5,-0.87611,0.00013,12.86595]
[1779478297477,24.31,75704.63,10.5,-0.87504,0.00013,12.9447]
[1779478298484,24.34,75713.26,10.5,-0.87357,0.00014,13.05242]
[1779478299491,24.37,75726.05,10.5,-0.87154,0.00014,13.19973]
[1779478300136,24.37,75726.05,10.5,-0.87154,0.00014,13.19973]
[1779478300718,24.37,75726.05,10.5,-0.87154,0.00014,13.19973]
[1779478300791,24.39,75743.58,10.5,-0.86892,0.00014,13.38879]
[1779478301506,24.41,75746.52,10.5,-0.86831,0.00014,13.43204]
[1779478302518,24.42,75743.87,10.5,-0.86853,0.00014,13.4163]
[1779478303524,24.44,75735.48,10.5,-0.86954,0.00014,13.34366]
[1779478304293,24.44,75735.48,10.5,-0.86954,0.00014,13.34366]
[1779478304718,24.44,75735.48,10.5,-0.86954,0.00014,13.34366]
[1779478304808,24.46,75751.44,10.5,-0.8671,0.00014,13.51789]
[1779478304922,24.46,75751.44,10.5,-0.8671,0.00014,13.51789]
[1779478305544,24.48,75762.57,10.5,-0.86536,0.00014,13.64165]
[1779478306550,24.48,75765.95,10.5,-0.86487,0.00014,13.6763]
[1779478307557,24.49,75756.56,10.5,-0.86606,0.00014,13.59199]
[1779478308335,24.49,75756.56,10.5,-0.86606,0.00014,13.59199]
[1779478308699,24.49,75756.56,10.5,-0.86606,0.00014,13.59199]
[1779478308754,24.51,75754.2,10.5,-0.86622,0.00014,13.58029]
[1779478309095,24.51,75754.2,10.5,-0.86622,0.00014,13.58029]
[1779478309571,24.53,75742.65,10.5,-0.86766,0.00014,13.47754]
[1779478310578,24.55,75738.89,10.5,-0.86799,0.00014,13.45361]
[1779478311587,24.57,75732.98,10.5,-0.86861,0.00014,13.4087]
[1779478312605,24.57,75732.98,10.5,-0.86861,0.00014,13.4087]
[1779478312637,24.58,75726.78,10.5,-0.86931,0.00014,13.35795]
[1779478313100,24.58,75726.78,10.5,-0.86931,0.00014,13.35795]
[1779478313601,24.6,75731.18,10.5,-0.86855,0.00014,13.41258]
[1779478314608,24.62,75724.91,10.5,-0.86922,0.00014,13.36455]
[1779478315615,24.63,75729.46,10.5,-0.86843,0.00014,13.4207]
[1779478316057,24.63,75729.46,10.5,-0.86843,0.00014,13.4207]
[1779478316630,24.65,75710.43,10.5,-0.87084,0.00014,13.24684]
[1779478317053,24.65,75710.43,10.5,-0.87084,0.00014,13.24684]
[1779478317631,24.67,75709.03,10.5,-0.87086,0.00014,13.24543]
[1779478318639,24.68,75705.62,10.5,-0.8712,0.00014,13.22034]
[1779478321703,24.7,75706.15,10.5,-0.871,0.00014,13.23505]
[1779478321734,24.71,75720.73,10.5,-0.86889,0.00014,13.3867]
[1779478322689,24.72,75720.87,10.5,-0.86873,0.00014,13.39814]
[1779478323693,24.72,75716.46,10.5,-0.86932,0.00014,13.35541]
[1779478324709,24.72,75729.16,10.5,-0.86757,0.00014,13.4811]
[1779478325760,24.72,75729.16,10.5,-0.86757,0.00014,13.4811]
[1779478325854,24.74,75728.77,10.5,-0.86745,0.00014,13.48951]
[1779478326721,24.76,75732.88,10.5,-0.86671,0.00014,13.54194]
[1779478327533,24.76,75732.88,10.5,-0.86671,0.00014,13.54194]
[1779478327724,24.78,75740.93,10.5,-0.86544,0.00014,13.63226]
[1779478328731,24.79,75749.35,10.5,-0.86412,0.00014,13.72483]
[1779478329739,24.79,75739.14,10.5,-0.86553,0.00014,13.62518]
[1779478330746,24.81,75734.68,10.5,-0.86601,0.00014,13.59104]
[1779478331753,24.81,75736.93,10.5,-0.86569,0.00014,13.61417]
[1779478332760,24.82,75745.47,10.5,-0.86436,0.00014,13.70784]
[1779478333767,24.83,75750.2,10.5,-0.86358,0.00014,13.76268]
[1779478337795,24.86,75753.64,10.5,-0.86281,0.00014,13.81656]
[1779478338055,24.86,75753.64,10.5,-0.86281,0.00014,13.81656]
[1779478338802,24.86,75775.86,10.5,-0.85965,0.00014,14.03614]
[1779478339809,24.87,75780.38,10.5,-0.859,0.00014,14.08115]
[1779478344845,24.87,75763.09,10.5,-0.86144,0.00014,13.91185]
[1779478345852,24.87,75767.13,10.5,-0.86087,0.00014,13.95178]
[1779478346860,24.87,75773.87,10.5,-0.85991,0.00014,14.01828]
[1779478347867,24.87,75771.3,10.5,-0.86027,0.00014,13.99302]
[1779478348295,24.87,75771.3,10.5,-0.86027,0.00014,13.99302]
[1779478348347,24.87,75771.3,10.5,-0.86027,0.00014,13.99302]
[1779478349031,24.87,75770.93,10.5,-0.86033,0.00014,13.98943]
[1779478350436,24.87,75771.33,10.5,-0.86027,0.00014,13.99344]
[1779478350889,24.87,75775.47,10.5,-0.85968,0.00014,14.03452]
[1779478353984,24.87,75793.65,10.5,-0.85709,0.00014,14.2106]
[1779478354958,24.87,75804.8,10.5,-0.85547,0.00015,14.3211]
[1779478355965,24.87,75806.08,10.5,-0.85528,0.00015,14.33392]
[1779478357482,24.87,75806.08,10.5,-0.85528,0.00015,14.33392]
[1779478357572,24.87,75800.65,10.5,-0.85607,0.00014,14.28022]
[1779478358221,24.87,75800.65,10.5,-0.85607,0.00014,14.28022]
[1779478358987,24.87,75807.15,10.5,-0.85513,0.00015,14.34447]
[1779478359994,24.87,75810.4,10.5,-0.85465,0.00015,14.37667]
[1779478361020,24.87,75817.43,10.5,-0.85363,0.00015,14.44619]
[1779478363017,24.87,75810.88,10.5,-0.85458,0.00015,14.38174]
[1779478364055,24.87,75805.01,10.5,-0.85544,0.00015,14.32349]
[1779478365035,24.87,75810.97,10.5,-0.85457,0.00015,14.38231]
[1779478366042,24.87,75813.38,10.5,-0.85422,0.00015,14.40639]
[1779478367515,24.87,75813.38,10.5,-0.85422,0.00015,14.40639]
[1779478367564,24.87,75816.62,10.5,-0.85374,0.00015,14.43877]
[1779478368056,24.87,75825.79,10.5,-0.85239,0.00015,14.52952]
[1779478370012,24.87,75826.69,10.5,-0.85226,0.00015,14.53856]
[1779478370628,24.87,75826.69,10.5,-0.85226,0.00015,14.53856]
[1779478370723,24.87,75824.38,10.5,-0.85259,0.00015,14.51587]
[1779478371083,24.87,75820.56,10.5,-0.85316,0.00015,14.47806]
[1779478374104,24.87,75823.45,10.5,-0.85273,0.00015,14.50641]
[1779478375111,24.87,75828.22,10.5,-0.85203,0.00015,14.55364]
[1779478377125,24.87,75833.63,10.5,-0.85124,0.00015,14.60704]
[1779478379903,24.87,75834.49,10.5,-0.85111,0.00015,14.61519]
[1779478379139,24.87,75837.47,10.5,-0.85067,0.00015,14.64461]
[1779478380146,24.87,75838.49,10.5,-0.85052,0.00015,14.65471]
[1779478382164,24.87,75834.39,10.5,-0.85114,0.00015,14.61327]
[1779478383170,24.87,75838.65,10.5,-0.85051,0.00015,14.65527]
[1779478384846,24.87,75838.65,10.5,-0.85051,0.00015,14.65527]
[1779478384177,24.87,75856.74,10.5,-0.84781,0.00015,14.83461]
[1779478385184,24.87,75870.63,10.5,-0.84572,0.00015,14.97196]
[1779478386191,24.87,75875.64,10.5,-0.84496,0.00015,15.02169]
[1779478387198,24.87,75884.96,10.5,-0.84355,0.00015,15.11397]
[1779478388205,24.87,75890.35,10.5,-0.84272,0.00015,15.1672]
[1779478389212,24.87,75898.83,10.5,-0.84143,0.00015,15.25066]
[1779478390219,24.87,75895.94,10.5,-0.84188,0.00015,15.22195]
[1779478391231,24.86,75890.42,10.5,-0.84274,0.00015,15.16653]
[1779478392534,24.86,75890.42,10.5,-0.84274,0.00015,15.16653]
[1779478392631,24.86,75880.55,10.5,-0.84427,0.00015,15.06715]
[1779478393253,24.86,75870.58,10.5,-0.8458,0.00015,14.96725]
[1779478394408,24.86,75868.76,10.5,-0.84608,0.00015,14.94843]
[1779478395870,24.86,75858.68,10.5,-0.84762,0.00015,14.84754]
[1779478396274,24.86,75856.11,10.5,-0.84801,0.00015,14.82164]
[1779478398288,24.86,75849.3,10.5,-0.84904,0.00015,14.75334]
[1779478399295,24.86,75845.44,10.5,-0.84963,0.00015,14.71445]
[1779478400303,24.86,75848.86,10.5,-0.84912,0.00015,14.74814]
[1779478402317,24.85,75844.17,10.5,-0.84983,0.00015,14.70105]
[1779478404352,24.85,75847.96,10.5,-0.84927,0.00015,14.73822]
[1779478405354,24.85,75843.71,10.5,-0.84991,0.00015,14.69582]
[1779478407368,24.85,75841.4,10.5,-0.85026,0.00015,14.67255]
[1779478412403,24.85,75831.63,10.5,-0.85176,0.00015,14.57003]
[1779478413410,24.85,75829.13,10.5,-0.85214,0.00015,14.5446]
[1779478415425,24.85,75833.94,10.5,-0.85144,0.00015,14.59166]
[1779478416431,24.85,75831.47,10.5,-0.85181,0.00015,14.56712]
[1779478417438,24.85,75829.4,10.5,-0.85212,0.00015,14.54626]
[1779478419452,24.85,75833.98,10.5,-0.85144,0.00015,14.59134]
[1779478422473,24.85,75836.93,10.5,-0.85101,0.00015,14.62045]
[1779478427509,24.84,75834.12,10.5,-0.85146,0.00015,14.59062]
[1779478428676,24.84,75834.12,10.5,-0.85146,0.00015,14.59062]
[1779478428764,24.84,75832.05,10.5,-0.85177,0.00015,14.56946]
[1779478429524,24.84,75818.6,10.5,-0.85376,0.00015,14.43558]
[1779478430031,24.84,75818.6,10.5,-0.85376,0.00015,14.43558]
[1779478430533,24.84,75810.65,10.5,-0.85493,0.00015,14.35648]
[1779478431554,24.84,75801.02,10.5,-0.85633,0.00014,14.26117]
[1779478432553,24.84,75791.13,10.5,-0.85776,0.00014,14.16315]
[1779478433560,24.84,75787.71,10.5,-0.85825,0.00014,14.1296]
[1779478435574,24.84,75794.61,10.5,-0.85724,0.00014,14.19864]
[1779478436581,24.84,75801.67,10.5,-0.85621,0.00014,14.26895]
[1779478437587,24.84,75803.9,10.5,-0.85588,0.00015,14.29141]
[1779478438595,24.85,75801.61,10.5,-0.85621,0.00014,14.26913]
[1779478440609,24.85,75805.14,10.5,-0.85569,0.00015,14.30487]
[1779478441825,24.85,75805.14,10.5,-0.85569,0.00015,14.30487]
[1779478441895,24.85,75808.97,10.5,-0.85512,0.00015,14.34311]
[1779478442505,24.85,75808.97,10.5,-0.85512,0.00015,14.34311]
[1779478443779,24.85,75797.2,10.5,-0.85683,0.00014,14.22663]
[1779478444763,24.85,75794.44,10.5,-0.85723,0.00014,14.19926]
[1779478446317,24.85,75793.01,10.5,-0.85744,0.00014,14.18508]
[1779478446651,24.85,75798.02,10.5,-0.85672,0.00014,14.23456]
[1779478447659,24.85,75801.39,10.5,-0.85623,0.00014,14.26798]
[1779478450587,24.85,75801.96,10.5,-0.85614,0.00014,14.27371]
[1779478452693,24.85,75808.8,10.5,-0.85515,0.00015,14.34146]
[1779478455714,24.85,75810.94,10.5,-0.85484,0.00015,14.36247]
[1779478456182,24.85,75810.94,10.5,-0.85484,0.00015,14.36247]
[1779478456721,24.85,75821.87,10.5,-0.85324,0.00015,14.47061]
[1779478457728,24.85,75824.01,10.5,-0.85293,0.00015,14.49192]
[1779478461756,24.85,75828.87,10.5,-0.85222,0.00015,14.53935]
[1779478462762,24.85,75834.04,10.5,-0.85146,0.00015,14.59062]
[1779478467798,24.85,75832.34,10.5,-0.85171,0.00015,14.5737]
[1779478469812,24.85,75829.62,10.5,-0.85211,0.00015,14.54674]
[1779478473841,24.84,75825.14,10.5,-0.85281,0.00015,14.49767]
[1779478474848,24.84,75819.9,10.5,-0.85358,0.00015,14.44576]
[1779478475307,24.84,75819.9,10.5,-0.85358,0.00015,14.44576]
[1779478475452,24.84,75819.9,10.5,-0.85358,0.00015,14.44576]
[1779478475515,24.84,75819.9,10.5,-0.85358,0.00015,14.44576]
[1779478475858,24.84,75797.61,10.5,-0.85683,0.00014,14.225]
[1779478476864,24.84,75770.14,10.5,-0.86076,0.00014,13.95383]
[1779478478936,24.84,75769.1,10.5,-0.86091,0.00014,13.94363]
[1779478479613,24.84,75769.1,10.5,-0.86091,0.00014,13.94363]
[1779478479666,24.84,75769.1,10.5,-0.86091,0.00014,13.94363]
[1779478480957,24.85,75769.55,10.5,-0.86082,0.00014,13.94987]
[1779478480950,24.85,75766.4,10.5,-0.86126,0.00014,13.91883]
[1779478481957,24.85,75762.49,10.5,-0.8618,0.00014,13.88122]
[1779478482964,24.85,75769.53,10.5,-0.86079,0.00014,13.95184]
[1779478483588,24.85,75769.53,10.5,-0.86079,0.00014,13.95184]
[1779478484979,24.85,75777.44,10.5,-0.85965,0.00014,14.03092]
[1779478485986,24.85,75783.9,10.5,-0.85872,0.00014,14.09511]
[1779478486993,24.85,75781.34,10.5,-0.85908,0.00014,14.07021]
[1779478488000,24.85,75783.52,10.5,-0.85876,0.00014,14.09211]
[1779478489579,24.85,75785.36,10.5,-0.85849,0.00014,14.11064]
[1779478490023,24.85,75797.18,10.5,-0.85679,0.00014,14.22738]
[1779478491029,24.86,75785.87,10.5,-0.85841,0.00014,14.11619]
[1779478492045,24.86,75776.62,10.5,-0.85973,0.00014,14.0249]
[1779478493048,24.86,75767.29,10.5,-0.86105,0.00014,13.9334]
[1779478493096,24.86,75767.29,10.5,-0.86105,0.00014,13.9334]
[1779478494056,24.86,75772.04,10.5,-0.86037,0.00014,13.9808]
[1779478495063,24.86,75780.17,10.5,-0.85921,0.00014,14.06149]
[1779478496071,24.86,75778.65,10.5,-0.85942,0.00014,14.04691]
[1779478497078,24.86,75783.56,10.5,-0.85871,0.00014,14.09577]
[1779478499732,24.86,75785.43,10.5,-0.85843,0.00014,14.11458]
[1779478500161,24.86,75779.7,10.5,-0.85924,0.00014,14.05872]
[1779478501116,24.86,75776.11,10.5,-0.85975,0.00014,14.02372]
[1779478502125,24.86,75772.9,10.5,-0.8602,0.00014,13.99251]
[1779478503594,24.86,75772.9,10.5,-0.8602,0.00014,13.99251]
[1779478503607,24.86,75792.9,10.5,-0.85733,0.00014,14.19028]
[1779478504144,24.86,75802.18,10.5,-0.85599,0.00014,14.28196]
[1779478505177,24.86,75800.02,10.5,-0.85631,0.00014,14.26046]
[1779478507176,24.86,75796.97,10.5,-0.85675,0.00014,14.23011]
[1779478508181,24.86,75791.77,10.5,-0.8575,0.00014,14.17867]
[1779478509188,24.86,75787.58,10.5,-0.85811,0.00014,14.13714]
[1779478510196,24.86,75782.89,10.5,-0.85877,0.00014,14.09111]
[1779478513219,24.86,75787.11,10.5,-0.85816,0.00014,14.13373]
[1779478514226,24.86,75794.65,10.5,-0.85707,0.00014,14.20841]
[1779478518257,24.86,75789.6,10.5,-0.85779,0.00014,14.15911]
[1779478519263,24.86,75783.43,10.5,-0.85867,0.00014,14.09841]
[1779478521277,24.87,75781.09,10.5,-0.85899,0.00014,14.07589]
[1779478522284,24.87,75784.99,10.5,-0.85843,0.00014,14.11466]
[1779478523293,24.87,75780.76,10.5,-0.85903,0.00014,14.07318]
[1779478524243,24.87,75780.76,10.5,-0.85903,0.00014,14.07318]
[1779478524298,24.87,75761.22,10.5,-0.8618,0.00014,13.88099]
[1779478525237,24.87,75761.22,10.5,-0.8618,0.00014,13.88099]
[1779478525308,24.87,75749.62,10.5,-0.86342,0.00014,13.76751]
[1779478526312,24.87,75736.97,10.5,-0.86513,0.00014,13.64713]
[1779478527321,24.87,75735.13,10.5,-0.86538,0.00014,13.62936]
[1779478528503,24.87,75735.13,10.5,-0.86538,0.00014,13.62936]
[1779478528734,24.88,75738.7,10.5,-0.86487,0.00014,13.6653]
[1779478529335,24.88,75741.32,10.5,-0.8645,0.00014,13.69153]
[1779478531349,24.88,75748.23,10.5,-0.86355,0.00014,13.7568]
[1779478533053,24.88,75748.23,10.5,-0.86355,0.00014,13.7568]
[1779478533056,24.88,75746.02,10.5,-0.86384,0.00014,13.7366]
[1779478533363,24.88,75743.68,10.5,-0.86416,0.00014,13.71363]
[1779478536384,24.88,75739.7,10.5,-0.86468,0.00014,13.67697]
[1779478537391,24.89,75736.72,10.5,-0.86508,0.00014,13.64861]
[1779478538398,24.89,75733.34,10.5,-0.86554,0.00014,13.61637]
[1779478539405,24.9,75738.14,10.5,-0.86474,0.00014,13.67269]
[1779478541419,24.9,75735.44,10.5,-0.86509,0.00014,13.64791]
[1779478543433,24.92,75738.3,10.5,-0.86455,0.00014,13.68546]
[1779478544440,24.92,75746.27,10.5,-0.86343,0.00014,13.76439]
[1779478545447,24.92,75759.06,10.5,-0.86163,0.00014,13.8906]
[1779478546455,24.92,75762.84,10.5,-0.86109,0.00014,13.92825]
[1779478547460,24.92,75758.73,10.5,-0.86167,0.00014,13.88798]
[1779478549476,24.92,75762.57,10.5,-0.86112,0.00014,13.926]
[1779478550483,24.92,75771.15,10.5,-0.8599,0.00014,14.01044]
[1779478551486,24.92,75771.15,10.5,-0.8599,0.00014,14.01044]
[1779478557532,24.92,75773.46,10.5,-0.85959,0.00014,14.03246]
[1779478558539,24.92,75769.58,10.5,-0.86014,0.00014,13.99401]
[1779478559546,24.92,75764.81,10.5,-0.86082,0.00014,13.9469]
[1779478561765,24.92,75763.05,10.5,-0.86107,0.00014,13.92947]
[1779478561862,24.92,75754.57,10.5,-0.86226,0.00014,13.84636]
[1779478562607,24.92,75757.27,10.5,-0.86188,0.00014,13.87314]
[1779478563478,24.92,75757.27,10.5,-0.86188,0.00014,13.87314]
[1779478564589,24.92,75754.23,10.5,-0.8623,0.00014,13.84377]
[1779478565849,24.92,75754.23,10.5,-0.8623,0.00014,13.84377]
[1779478566603,24.92,75762.7,10.5,-0.8611,0.00014,13.9275]
[1779478567610,24.92,75768.0,10.5,-0.86035,0.00014,13.97975]
[1779478568646,24.92,75765.27,10.5,-0.86073,0.00014,13.95301]
[1779478569654,24.92,75754.78,10.5,-0.86221,0.00014,13.85012]
[1779478570650,24.92,75750.76,10.5,-0.86277,0.00014,13.8106]
[1779478571785,24.92,75750.76,10.5,-0.86277,0.00014,13.8106]
[1779478573594,24.92,75748.29,10.5,-0.86311,0.00014,13.78681]
[1779478575686,24.92,75752.57,10.5,-0.8625,0.00014,13.82993]
[1779478577085,24.92,75752.57,10.5,-0.8625,0.00014,13.82993]
[1779478577260,24.92,75753.22,10.5,-0.8624,0.00014,13.83663]
[1779478577454,24.92,75753.22,10.5,-0.8624,0.00014,13.83663]
[1779478577703,24.92,75738.3,10.5,-0.86448,0.00014,13.69068]
[1779478578710,24.93,75735.21,10.5,-0.8649,0.00014,13.66095]
[1779478579718,24.93,75737.41,10.5,-0.86459,0.00014,13.68305]
[1779478580726,24.93,75740.81,10.5,-0.8641,0.00014,13.71726]
[1779478584754,24.93,75738.72,10.5,-0.86436,0.00014,13.69906]
[1779478585761,24.93,75732.64,10.5,-0.86519,0.00014,13.64005]
[1779478587776,24.93,75735.95,10.5,-0.86472,0.00014,13.67357]
[1779478588783,24.93,75738.04,10.5,-0.86442,0.00014,13.69456]
[1779478589790,24.94,75733.71,10.5,-0.86501,0.00014,13.65305]
[1779478593822,24.94,75736.89,10.5,-0.86457,0.00014,13.6821]
[1779478594829,24.94,75740.32,10.5,-0.86409,0.00014,13.71617]
[1779478595836,24.94,75752.04,10.5,-0.86244,0.00014,13.83183]
[1779478596843,24.94,75759.23,10.5,-0.86143,0.00014,13.90265]
[1779478597850,24.94,75761.93,10.5,-0.86104,0.00014,13.92971]
[1779478599238,24.94,75763.25,10.5,-0.86085,0.00014,13.94287]
[1779478599864,24.94,75774.59,10.5,-0.85924,0.00014,14.05448]
[1779478600870,24.94,75778.74,10.5,-0.85864,0.00014,14.09534]
[1779478601435,24.94,75778.74,10.5,-0.85864,0.00014,14.09534]
[1779478602050,24.94,75778.74,10.5,-0.85864,0.00014,14.09534]
[1779478602152,24.94,75774.18,10.5,-0.85929,0.00014,14.05049]
[1779478603009,24.94,75774.18,10.5,-0.85929,0.00014,14.05049]
[1779478603043,24.94,75781.21,10.5,-0.85829,0.00014,14.11968]
[1779478603893,24.94,75783.68,10.5,-0.85794,0.00014,14.14394]
[1779478605064,24.94,75783.68,10.5,-0.85794,0.00014,14.14394]
[1779478605153,24.94,75791.92,10.5,-0.85675,0.00014,14.22511]
[1779478605244,24.94,75791.92,10.5,-0.85675,0.00014,14.22511]
[1779478606186,24.94,75791.92,10.5,-0.85675,0.00014,14.22511]
[1779478606218,24.94,75798.97,10.5,-0.85574,0.00014,14.29448]
[1779478606304,24.94,75798.97,10.5,-0.85574,0.00014,14.29448]
[1779478609935,24.94,75802.3,10.5,-0.85526,0.00015,14.3269]
[1779478611050,24.94,75809.04,10.5,-0.85428,0.00015,14.39311]
[1779478611949,24.94,75816.4,10.5,-0.85321,0.00015,14.4656]
[1779478612956,24.94,75826.27,10.5,-0.85176,0.00015,14.56282]
[1779478613963,24.94,75832.27,10.5,-0.85088,0.00015,14.62174]
[1779478615977,24.93,75838.02,10.5,-0.85011,0.00015,14.67356]
[1779478617995,24.92,75840.35,10.5,-0.84992,0.00015,14.68655]
[1779478619024,24.91,75847.3,10.5,-0.84896,0.00015,14.75046]
[1779478619267,24.91,75847.3,10.5,-0.84896,0.00015,14.75046]
[1779478619495,24.91,75847.3,10.5,-0.84896,0.00015,14.75046]
[1779478619914,24.91,75847.3,10.5,-0.84896,0.00015,14.75046]
[1779478620121,24.9,75857.08,10.5,-0.84758,0.00015,14.84158]
[1779478620454,24.9,75857.08,10.5,-0.84758,0.00015,14.84158]
[1779478621151,24.9,75857.08,10.5,-0.84758,0.00015,14.84158]
[1779478622691,24.9,75856.5,10.5,-0.84768,0.00015,14.8351]
[1779478623512,24.9,75858.58,10.5,-0.84737,0.00015,14.85518]
[1779478623954,24.9,75858.58,10.5,-0.84737,0.00015,14.85518]
[1779478624041,24.89,75855.32,10.5,-0.84795,0.00015,14.81743]
[1779478624723,24.89,75855.32,10.5,-0.84795,0.00015,14.81743]
[1779478625048,24.88,75848.37,10.5,-0.8491,0.00015,14.74152]
[1779478626058,24.87,75841.26,10.5,-0.85026,0.00015,14.66457]
[1779478627067,24.86,75834.66,10.5,-0.85132,0.00015,14.59372]
[1779478629081,24.86,75834.55,10.5,-0.85135,0.00015,14.59184]
[1779478631105,24.86,75835.54,10.5,-0.85121,0.00015,14.60129]
[1779478631169,24.86,75848.01,10.5,-0.84936,0.00015,14.72457]
[1779478631561,24.86,75848.01,10.5,-0.84936,0.00015,14.72457]
[1779478632103,24.85,75852.84,10.5,-0.84869,0.00015,14.76895]
[1779478633110,24.85,75853.7,10.5,-0.84864,0.00015,14.77244]
[1779478636131,24.82,75850.9,10.5,-0.84931,0.00015,14.72787]
[1779478637138,24.81,75847.56,10.5,-0.8499,0.00015,14.68914]
[1779478638146,24.8,75842.97,10.5,-0.85066,0.00015,14.63861]
[1779478640164,24.8,75839.2,10.5,-0.85124,0.00015,14.59971]
[1779478642174,24.8,75833.57,10.5,-0.85209,0.00015,14.54252]
[1779478643181,24.8,75825.46,10.5,-0.8533,0.00015,14.46142]
[1779478644188,24.8,75820.65,10.5,-0.85401,0.00015,14.41315]
[1779478645194,24.8,75825.46,10.5,-0.85332,0.00015,14.46038]
[1779478646202,24.8,75828.38,10.5,-0.85289,0.00015,14.4891]
[1779478648216,24.79,75824.94,10.5,-0.85341,0.00015,14.45435]
[1779478650230,24.79,75830.27,10.5,-0.85263,0.00015,14.50649]
[1779478651237,24.79,75834.31,10.5,-0.85208,0.00015,14.54192]
[1779478652244,24.79,75829.62,10.5,-0.85278,0.00015,14.49484]
[1779478653251,24.79,75826.07,10.5,-0.85331,0.00015,14.45902]
[1779478655265,24.79,75828.35,10.5,-0.85299,0.00015,14.4807]
[1779478657279,24.79,75826.06,10.5,-0.85335,0.00015,14.45655]
[1779478658286,24.79,75829.17,10.5,-0.85289,0.00015,14.48699]
[1779478661309,24.79,75826.92,10.5,-0.85324,0.00015,14.46365]
[1779478663322,24.78,75835.5,10.5,-0.85199,0.00015,14.54795]
[1779478665337,24.78,75841.31,10.5,-0.85114,0.00015,14.60468]
[1779478666344,24.78,75837.77,10.5,-0.85168,0.00015,14.56852]
[1779478669891,24.78,75840.63,10.5,-0.85128,0.00015,14.59548]
[1779478670372,24.78,75842.91,10.5,-0.85095,0.00015,14.61776]
[1779478672386,24.78,75845.82,10.5,-0.85052,0.00015,14.64597]
[1779478673396,24.78,75828.92,10.5,-0.85304,0.00015,14.47728]
[1779478674402,24.78,75821.98,10.5,-0.85407,0.00015,14.40783]
[1779478677429,24.77,75811.22,10.5,-0.85566,0.00015,14.29974]
[1779478678436,24.77,75808.85,10.5,-0.85601,0.00015,14.27593]
[1779478681457,24.77,75801.47,10.5,-0.85709,0.00014,14.20222]
[1779478683471,24.77,75799.19,10.5,-0.85743,0.00014,14.17931]
[1779478687104,24.77,75800.75,10.5,-0.8572,0.00014,14.19484]
[1779478687299,24.77,75800.75,10.5,-0.8572,0.00014,14.19484]
[1779478687502,24.77,75787.62,10.5,-0.85908,0.00014,14.0652]
[1779478689035,24.77,75785.77,10.5,-0.85934,0.00014,14.04727]
[1779478690226,24.77,75789.64,10.5,-0.85878,0.00014,14.08606]
[1779478692537,24.78,75795.06,10.5,-0.85798,0.00014,14.14096]
[1779478694551,24.78,75792.0,10.5,-0.85842,0.00014,14.11126]
[1779478696566,24.78,75789.51,10.5,-0.85876,0.00014,14.08737]
[1779478697919,24.78,75786.27,10.5,-0.85922,0.00014,14.0557]
[1779478698580,24.78,75777.9,10.5,-0.86041,0.00014,13.97329]
[1779478699587,24.78,75783.17,10.5,-0.85965,0.00014,14.0259]
[1779478704622,24.78,75785.54,10.5,-0.85928,0.00014,14.05169]
[1779478705630,24.78,75789.74,10.5,-0.85867,0.00014,14.09394]
[1779478707644,24.79,75795.42,10.5,-0.85783,0.00014,14.15141]
[1779478708651,24.79,75790.12,10.5,-0.85858,0.00014,14.09949]
[1779478709658,24.79,75785.92,10.5,-0.85918,0.00014,14.05854]
[1779478710665,24.79,75783.3,10.5,-0.85954,0.00014,14.03329]
[1779478713686,24.79,75771.53,10.5,-0.86124,0.00014,13.91385]
[1779478714694,24.79,75769.3,10.5,-0.86155,0.00014,13.89247]
[1779478715701,24.79,75760.44,10.5,-0.86279,0.00014,13.80561]
[1779478716708,24.81,75756.3,10.5,-0.86322,0.00014,13.77522]
[1779478718146,24.81,75756.3,10.5,-0.86322,0.00014,13.77522]
[1779478718614,24.82,75756.14,10.5,-0.86314,0.00014,13.78081]
[1779478719156,24.83,75750.28,10.5,-0.86386,0.00014,13.7302]
[1779478719729,24.84,75745.17,10.5,-0.86446,0.00014,13.68771]
[1779478720736,24.86,75748.94,10.5,-0.86376,0.00014,13.73674]
[1779478721743,24.87,75751.63,10.5,-0.86322,0.00014,13.7744]
[1779478724036,24.89,75748.37,10.5,-0.86347,0.00014,13.75662]
[1779478724766,24.91,75744.61,10.5,-0.86384,0.00014,13.73066]
[1779478727788,24.96,75756.27,10.5,-0.86172,0.00014,13.87807]
[1779478728795,24.97,75754.04,10.5,-0.8619,0.00014,13.86524]
[1779478729802,24.99,75745.08,10.5,-0.86302,0.00014,13.78669]
[1779478730916,24.99,75745.08,10.5,-0.86302,0.00014,13.78669]
[1779478731026,24.99,75745.08,10.5,-0.86302,0.00014,13.78669]
[1779478731043,24.99,75737.4,10.5,-0.86408,0.00014,13.71226]
[1779478731832,25.0,75722.32,10.5,-0.86605,0.00014,13.57276]
[1779478732839,25.02,75725.08,10.5,-0.86548,0.00014,13.61293]
[1779478733846,25.04,75736.5,10.5,-0.86372,0.00014,13.7368]
[1779478734853,25.05,75738.18,10.5,-0.86339,0.00014,13.76017]
[1779478735860,25.05,75731.05,10.5,-0.86437,0.00014,13.6913]
[1779478736867,25.05,75726.23,10.5,-0.86502,0.00014,13.6451]
[1779478740895,25.09,75734.05,10.5,-0.86359,0.00014,13.74575]
[1779478742909,25.12,75737.93,10.5,-0.86276,0.00014,13.8033]
[1779478744925,25.14,75741.62,10.5,-0.86199,0.00014,13.85685]
[1779478745932,25.15,75748.89,10.5,-0.86086,0.00014,13.93573]
[1779478749961,25.19,75752.22,10.5,-0.86008,0.00014,13.98917]
[1779478752985,25.19,75747.75,10.5,-0.86069,0.00014,13.94716]
[1779478753992,25.19,75745.32,10.5,-0.86102,0.00014,13.92387]
[1779478757015,25.2,75752.27,10.5,-0.85994,0.00014,13.99887]
[1779478758022,25.2,75758.95,10.5,-0.85899,0.00014,14.06414]
[1779478759030,25.2,75762.27,10.5,-0.85852,0.00014,14.097]
[1779478761044,25.2,75765.97,10.5,-0.85799,0.00014,14.13329]
[1779478762051,25.2,75772.29,10.5,-0.85709,0.00014,14.19496]
[1779478763058,25.2,75774.9,10.5,-0.85672,0.00014,14.22041]
[1779478765073,25.2,75762.91,10.5,-0.85842,0.00014,14.10356]
[1779478766080,25.2,75759.82,10.5,-0.85886,0.00014,14.07362]
[1779478768093,25.2,75763.03,10.5,-0.8584,0.00014,14.10523]
[1779478769100,25.2,75767.04,10.5,-0.85783,0.00014,14.14442]
[1779478770108,25.2,75772.64,10.5,-0.85703,0.00014,14.19907]
[1779478772122,25.2,75775.66,10.5,-0.85663,0.00014,14.22428]
[1779478773129,25.2,75769.15,10.5,-0.85756,0.00014,14.16081]
[1779478774136,25.2,75766.69,10.5,-0.85791,0.00014,14.13692]
[1779478775143,25.2,75764.2,10.5,-0.85826,0.00014,14.11277]
[1779478776150,25.2,75760.44,10.5,-0.85879,0.00014,14.0763]
[1779478778164,25.2,75758.23,10.5,-0.8591,0.00014,14.05517]
[1779478782192,25.21,75750.45,10.5,-0.86018,0.00014,13.98038]
[1779478783206,25.21,75744.81,10.5,-0.86096,0.00014,13.92588]
[1779478784206,25.21,75739.34,10.5,-0.86172,0.00014,13.87315]
[1779478787227,25.21,75742.89,10.5,-0.86115,0.00014,13.91303]
[1779478792262,25.24,75744.6,10.5,-0.86066,0.00014,13.94621]
[1779478796290,25.26,75740.53,10.5,-0.86107,0.00014,13.91764]
[1779478797297,25.26,75733.49,10.5,-0.86205,0.00014,13.84976]
[1779478798304,25.26,75730.48,10.5,-0.86246,0.00014,13.821]
[1779478799311,25.26,75734.9,10.5,-0.86184,0.00014,13.86432]
[1779478800318,25.26,75737.18,10.5,-0.86151,0.00014,13.88695]
[1779478802768,25.28,75736.9,10.5,-0.86131,0.00014,13.90035]
[1779478802842,25.28,75736.9,10.5,-0.86131,0.00014,13.90035]
[1779478803405,25.29,75727.51,10.5,-0.86251,0.00014,13.81704]
[1779478804369,25.3,75699.63,10.5,-0.86627,0.00014,13.55193]
[1779478805364,25.3,75700.12,10.5,-0.86619,0.00014,13.55718]
[1779478806371,25.3,75697.36,10.5,-0.86656,0.00014,13.53112]
[1779478806704,25.3,75697.36,10.5,-0.86656,0.00014,13.53112]
[1779478806836,25.3,75697.36,10.5,-0.86656,0.00014,13.53112]
[1779478807378,25.3,75678.31,10.5,-0.86912,0.00013,13.34845]
[1779478808387,25.3,75672.76,10.5,-0.86985,0.00013,13.29574]
[1779478809394,25.31,75676.12,10.5,-0.86939,0.00013,13.32879]
[1779478810766,25.31,75676.25,10.5,-0.86936,0.00013,13.33091]
[1779478812419,25.33,75671.2,10.5,-0.86985,0.00013,13.29544]
[1779478813426,25.33,75668.08,10.5,-0.87025,0.00013,13.26639]
[1779478814050,25.33,75668.08,10.5,-0.87025,0.00013,13.26639]
[1779478814433,25.33,75659.75,10.5,-0.87135,0.00013,13.18718]
[1779478816447,25.33,75663.07,10.5,-0.87089,0.00013,13.22026]
[1779478817454,25.33,75658.43,10.5,-0.8715,0.00013,13.17656]
[1779478818461,25.33,75655.64,10.5,-0.87185,0.00013,13.15056]
[1779478819467,25.33,75651.03,10.5,-0.87245,0.00013,13.10725]
[1779478820476,25.33,75644.24,10.5,-0.87332,0.00013,13.044]
[1779478822277,25.35,75641.83,10.5,-0.87345,0.00013,13.03387]
[1779478822769,25.35,75641.83,10.5,-0.87345,0.00013,13.03387]
[1779478823019,25.35,75641.83,10.5,-0.87345,0.00013,13.03387]
[1779478823120,25.37,75639.55,10.5,-0.87357,0.00013,13.02508]
[1779478825012,25.41,75650.14,10.5,-0.87183,0.00013,13.15158]
[1779478825531,25.41,75660.87,10.5,-0.87041,0.00013,13.25394]
[1779478826538,25.42,75674.29,10.5,-0.86852,0.00013,13.38982]
[1779478827545,25.44,75676.97,10.5,-0.86797,0.00013,13.4293]
[1779478828593,25.44,75676.97,10.5,-0.86797,0.00013,13.4293]
[1779478828890,25.44,75674.84,10.5,-0.86824,0.00013,13.40959]
[1779478829559,25.44,75693.21,10.5,-0.86576,0.00014,13.58612]
[1779478830566,25.44,75698.48,10.5,-0.86504,0.00014,13.63708]
[1779478831573,25.45,75694.46,10.5,-0.86561,0.00014,13.59466]
[1779478832716,25.45,75690.1,10.5,-0.8662,0.00014,13.55328]
[1779478836608,25.45,75684.39,10.5,-0.86694,0.00013,13.50045]
[1779478839316,25.45,75689.53,10.5,-0.86624,0.00013,13.55036]
[1779478841645,25.45,75686.71,10.5,-0.8666,0.00013,13.52476]
[1779478842652,25.45,75690.36,10.5,-0.8661,0.00014,13.5602]
[1779478843659,25.45,75692.59,10.5,-0.86579,0.00014,13.582]
[1779478845673,25.45,75690.1,10.5,-0.86612,0.00014,13.55896]
[1779478848694,25.46,75694.89,10.5,-0.86546,0.00014,13.60546]
[1779478851715,25.46,75701.27,10.5,-0.86459,0.00014,13.66667]
[1779478853756,25.46,75698.48,10.5,-0.86497,0.00014,13.6398]
[1779478858789,25.45,75688.17,10.5,-0.86637,0.00013,13.54087]
[1779478859796,25.46,75690.35,10.5,-0.86608,0.00014,13.56186]
[1779478860804,25.46,75692.75,10.5,-0.86575,0.00014,13.58493]
[1779478862820,25.46,75677.97,10.5,-0.86774,0.00013,13.44355]
[1779478863827,25.46,75664.42,10.5,-0.86954,0.00013,13.31437]
[1779478864834,25.46,75664.06,10.5,-0.86958,0.00013,13.31137]
[1779478865841,25.46,75658.61,10.5,-0.8703,0.00013,13.25984]
[1779478867067,25.46,75658.61,10.5,-0.8703,0.00013,13.25984]
[1779478867123,25.46,75653.73,10.5,-0.87093,0.00013,13.21384]
[1779478867855,25.46,75660.89,10.5,-0.86998,0.00013,13.28264]
[1779478869869,25.46,75655.75,10.5,-0.87065,0.00013,13.23462]
[1779478870876,25.47,75660.73,10.5,-0.86991,0.00013,13.28765]
[1779478873900,25.47,75650.53,10.5,-0.87123,0.00013,13.19223]
[1779478874907,25.48,75651.32,10.5,-0.871,0.00013,13.20902]
[1779478875914,25.5,75653.52,10.5,-0.87058,0.00013,13.23892]
[1779478876921,25.51,75645.69,10.5,-0.87153,0.00013,13.16987]
[1779478877907,25.51,75645.69,10.5,-0.87153,0.00013,13.16987]
[1779478878089,25.51,75645.69,10.5,-0.87153,0.00013,13.16987]
[1779478878180,25.51,75645.69,10.5,-0.87153,0.00013,13.16987]
[1779478878431,25.51,75645.69,10.5,-0.87153,0.00013,13.16987]
[1779478878530,25.51,75643.54,10.5,-0.87173,0.00013,13.15539]
[1779478878942,25.52,75612.74,10.5,-0.87571,0.00013,12.86438]
[1779478879956,25.53,75590.39,10.5,-0.87841,0.00013,12.66413]
[1779478880908,25.53,75590.39,10.5,-0.87841,0.00013,12.66413]
[1779478880967,25.55,75588.88,10.5,-0.87842,0.00013,12.66301]
[1779478882077,25.55,75600.09,10.5,-0.87699,0.00013,12.76931]
[1779478882978,25.55,75621.23,10.5,-0.87428,0.00013,12.96939]
[1779478883985,25.55,75635.25,10.5,-0.87245,0.00013,13.10247]
[1779478885000,25.55,75635.97,10.5,-0.87235,0.00013,13.10974]
[1779478886020,25.55,75623.75,10.5,-0.87394,0.00013,12.994]
[1779478887372,25.55,75615.25,10.5,-0.87503,0.00013,12.91377]
[1779478888037,25.55,75596.69,10.5,-0.8774,0.00013,12.73909]
[1779478889035,25.55,75607.83,10.5,-0.87598,0.00013,12.84439]
[1779478889984,25.55,75607.83,10.5,-0.87598,0.00013,12.84439]
[1779478890064,25.56,75614.14,10.5,-0.87516,0.00013,12.90454]
[1779478893840,25.56,75613.3,10.5,-0.87528,0.00013,12.8941]
[1779478894078,25.56,75633.38,10.5,-0.87268,0.00013,13.08406]
[1779478895085,25.56,75636.94,10.5,-0.87221,0.00013,13.11808]
[1779478896223,25.56,75640.08,10.5,-0.87181,0.00013,13.14774]
[1779478897120,25.56,75644.27,10.5,-0.87126,0.00013,13.18732]
[1779478898215,25.56,75644.27,10.5,-0.87126,0.00013,13.18732]
[1779478898536,25.56,75644.27,10.5,-0.87126,0.00013,13.18732]
[1779478898238,25.56,75644.97,10.5,-0.87117,0.00013,13.19376]
[1779478899134,25.56,75650.16,10.5,-0.87049,0.00013,13.2428]
[1779478900141,25.56,75652.47,10.5,-0.87019,0.00013,13.26446]
[1779478901371,25.56,75655.6,10.5,-0.86978,0.00013,13.2939]
[1779478902155,25.56,75658.52,10.5,-0.8694,0.00013,13.32131]
[1779478904169,25.56,75663.29,10.5,-0.86877,0.00013,13.36663]
[1779478905177,25.56,75665.33,10.5,-0.8685,0.00013,13.38583]
[1779478906183,25.56,75667.4,10.5,-0.86823,0.00013,13.40528]
[1779478907190,25.55,75675.96,10.5,-0.86709,0.00013,13.48655]
[1779478909325,25.55,75675.02,10.5,-0.86723,0.00013,13.47678]
[1779478910211,25.55,75669.34,10.5,-0.86799,0.00013,13.42229]
[1779478912225,25.55,75672.34,10.5,-0.86761,0.00013,13.44989]
[1779478916254,25.55,75668.35,10.5,-0.86817,0.00013,13.4098]
[1779478917490,25.55,75661.99,10.5,-0.86902,0.00013,13.34881]
[1779478918289,25.55,75661.99,10.5,-0.86902,0.00013,13.34881]
[1779478919277,25.55,75668.67,10.5,-0.86814,0.00013,13.41162]
[1779478921608,25.55,75667.13,10.5,-0.86835,0.00013,13.3965]
[1779478921609,25.55,75661.38,10.5,-0.86912,0.00013,13.34134]
[1779478922298,25.54,75652.07,10.5,-0.87036,0.00013,13.25248]
[1779478922755,25.54,75652.07,10.5,-0.87036,0.00013,13.25248]
[1779478923001,25.54,75652.07,10.5,-0.87036,0.00013,13.25248]
[1779478923309,25.54,75630.99,10.5,-0.87312,0.00013,13.05234]
[1779478924314,25.54,75626.68,10.5,-0.87368,0.00013,13.01159]
[1779478926331,25.54,75636.59,10.5,-0.87239,0.00013,13.10556]
[1779478927338,25.54,75644.69,10.5,-0.87133,0.00013,13.18231]
[1779478930359,25.54,75641.7,10.5,-0.87173,0.00013,13.1535]
[1779478931366,25.54,75638.5,10.5,-0.87215,0.00013,13.12304]
[1779478933381,25.54,75641.84,10.5,-0.87171,0.00013,13.15456]
[1779478934389,25.54,75654.26,10.5,-0.87008,0.00013,13.27234]
[1779478935395,25.54,75662.36,10.5,-0.86902,0.00013,13.34908]
[1779478937410,25.54,75662.44,10.5,-0.86902,0.00013,13.34904]
[1779478940431,25.54,75655.53,10.5,-0.86995,0.00013,13.28217]
[1779478941438,25.54,75652.5,10.5,-0.87035,0.00013,13.25309]
[1779478942445,25.54,75649.73,10.5,-0.87072,0.00013,13.22652]
[1779478943545,25.54,75638.14,10.5,-0.87224,0.00013,13.11634]
[1779478944459,25.54,75637.11,10.5,-0.87238,0.00013,13.10652]
[1779478945466,25.54,75640.03,10.5,-0.872,0.00013,13.13415]
[1779478946473,25.54,75643.97,10.5,-0.87148,0.00013,13.17143]
[1779478948487,25.54,75648.23,10.5,-0.87093,0.00013,13.21158]
[1779478950501,25.54,75643.96,10.5,-0.87149,0.00013,13.17068]
[1779478951508,25.54,75640.54,10.5,-0.87198,0.00013,13.13382]
[1779478952515,25.54,75636.54,10.5,-0.8725,0.00013,13.09576]
[1779478957550,25.54,75637.71,10.5,-0.87235,0.00013,13.10654]
[1779478958557,25.54,75629.5,10.5,-0.87342,0.00013,13.02871]
[1779478959564,25.54,75626.34,10.5,-0.87383,0.00013,12.99875]
[1779478960580,25.54,75630.39,10.5,-0.8733,0.00013,13.03711]
[1779478961582,25.54,75641.44,10.5,-0.87187,0.00013,13.14189]
[1779478963596,25.54,75638.28,10.5,-0.87228,0.00013,13.11182]
[1779478966617,25.54,75635.54,10.5,-0.87264,0.00013,13.08556]
[1779478967624,25.54,75624.01,10.5,-0.87414,0.00013,12.97636]
[1779478968631,25.54,75619.74,10.5,-0.87469,0.00013,12.93595]
[1779478969642,25.54,75618.67,10.5,-0.87482,0.00013,12.92595]
[1779478971657,25.54,75616.21,10.5,-0.87513,0.00013,12.90305]
[1779478972664,25.54,75613.63,10.5,-0.87546,0.00013,12.87889]
[1779478973671,25.54,75618.39,10.5,-0.87485,0.00013,12.92409]
[1779478974678,25.54,75628.35,10.5,-0.87356,0.00013,13.01855]
[1779478975662,25.54,75628.35,10.5,-0.87356,0.00013,13.01855]
[1779478975684,25.54,75633.1,10.5,-0.87293,0.00013,13.06449]
[1779478976692,25.54,75625.13,10.5,-0.87396,0.00013,12.98907]
[1779478977698,25.54,75621.59,10.5,-0.87442,0.00013,12.9557]
[1779478978706,25.54,75612.57,10.5,-0.87558,0.00013,12.8704]
[1779478979727,25.54,75612.57,10.5,-0.87558,0.00013,12.8704]
[1779478979713,25.54,75608.33,10.5,-0.87612,0.00013,12.83026]
[1779478980720,25.54,75610.69,10.5,-0.87582,0.00013,12.85251]
[1779478981729,25.54,75613.32,10.5,-0.87547,0.00013,12.87805]
[1779478982736,25.54,75630.96,10.5,-0.8732,0.00013,13.04478]
[1779478983743,25.54,75638.88,10.5,-0.87216,0.00013,13.12012]
[1779478984756,25.54,75647.6,10.5,-0.87102,0.00013,13.20276]
[1779478986717,25.54,75649.19,10.5,-0.87082,0.00013,13.21766]
[1779478986764,25.54,75638.41,10.5,-0.87223,0.00013,13.11518]
[1779478987771,25.54,75626.87,10.5,-0.87373,0.00013,13.00583]
[1779478989080,25.54,75625.39,10.5,-0.87392,0.00013,12.9919]
[1779478991800,25.54,75623.35,10.5,-0.87418,0.00013,12.97292]
[1779478992807,25.54,75617.27,10.5,-0.87496,0.00013,12.91562]
[1779478993814,25.54,75619.55,10.5,-0.87467,0.00013,12.93739]
[1779478994821,25.54,75616.05,10.5,-0.87511,0.00013,12.90454]
[1779478996835,25.54,75610.71,10.5,-0.87579,0.00013,12.85469]
[1779478997842,25.54,75604.18,10.5,-0.87662,0.00013,12.79344]
[1779478999856,25.54,75609.05,10.5,-0.87599,0.00013,12.84022]
[1779479001870,25.54,75616.62,10.5,-0.87501,0.00013,12.91232]
[1779479002877,25.54,75625.48,10.5,-0.87386,0.00013,12.9963]
[1779479003884,25.55,75637.4,10.5,-0.87231,0.00013,13.10927]
[1779479004891,25.54,75633.12,10.5,-0.87287,0.00013,13.06867]
[1779479005898,25.54,75629.24,10.5,-0.87337,0.00013,13.03195]
[1779479006905,25.55,75621.81,10.5,-0.87433,0.00013,12.96174]
[1779479007913,25.55,75617.69,10.5,-0.87486,0.00013,12.92299]
[1779479008920,25.55,75607.65,10.5,-0.87615,0.00013,12.82848]
[1779479009927,25.55,75609.51,10.5,-0.8759,0.00013,12.84635]
[1779479010936,25.55,75621.6,10.5,-0.87435,0.00013,12.96077]
[1779479011943,25.55,75637.01,10.5,-0.87238,0.00013,13.10255]
[1779479012952,25.55,75643.45,10.5,-0.87154,0.00013,13.16355]
[1779479015974,25.55,75649.73,10.5,-0.87071,0.00013,13.22343]
[1779479016981,25.55,75652.49,10.5,-0.87035,0.00013,13.24966]
[1779479018067,25.55,75652.49,10.5,-0.87035,0.00013,13.24966]
[1779479019109,25.55,75656.65,10.5,-0.8698,0.00013,13.28915]
[1779479023025,25.55,75652.26,10.5,-0.87039,0.00013,13.24693]
[1779479028780,25.54,75653.09,10.5,-0.87029,0.00013,13.25379]
[1779479029084,25.54,75662.18,10.5,-0.8691,0.00013,13.33969]
[1779479030712,25.54,75662.18,10.5,-0.8691,0.00013,13.33969]
[1779479030742,25.54,75671.93,10.5,-0.86781,0.00013,13.43214]
[1779479031374,25.54,75677.41,10.5,-0.86708,0.00013,13.48388]
[1779479032585,25.54,75677.41,10.5,-0.86708,0.00013,13.48388]
[1779479032641,25.54,75681.19,10.5,-0.86658,0.00013,13.51936]
[1779479033111,25.54,75683.51,10.5,-0.86628,0.00013,13.54087]
[1779479034120,25.54,75686.68,10.5,-0.86586,0.00013,13.57086]
[1779479034820,25.54,75686.68,10.5,-0.86586,0.00013,13.57086]
[1779479035137,25.54,75686.68,10.5,-0.86586,0.00013,13.57086]
[1779479035234,25.54,75690.35,10.5,-0.86536,0.00014,13.6056]
[1779479036134,25.54,75696.18,10.5,-0.86458,0.00014,13.66095]
[1779479037141,25.54,75698.52,10.5,-0.86427,0.00014,13.68288]
[1779479038148,25.54,75696.22,10.5,-0.86459,0.00014,13.66041]
[1779479039156,25.54,75699.25,10.5,-0.86418,0.00014,13.68939]
[1779479041174,25.54,75695.22,10.5,-0.86474,0.00014,13.64993]
[1779479042311,25.54,75691.33,10.5,-0.86527,0.00014,13.61226]
[1779479043189,25.54,75698.71,10.5,-0.86428,0.00014,13.68239]
[1779479044196,25.53,75701.32,10.5,-0.86393,0.00014,13.70656]
[1779479049232,25.53,75701.73,10.5,-0.86392,0.00014,13.70743]
[1779479051255,25.53,75716.0,10.5,-0.86199,0.00014,13.84295]
[1779479052254,25.53,75732.36,10.5,-0.85973,0.00014,13.99953]
[1779479053261,25.52,75730.01,10.5,-0.86016,0.00014,13.97016]
[1779479055193,25.51,75728.83,10.5,-0.86041,0.00014,13.95251]
[1779479055638,25.51,75728.83,10.5,-0.86041,0.00014,13.95251]
[1779479056305,25.51,75737.73,10.5,-0.85919,0.00014,14.03695]
[1779479057085,25.51,75737.73,10.5,-0.85919,0.00014,14.03695]
[1779479057976,25.5,75739.27,10.5,-0.85899,0.00014,14.05101]
[1779479058299,25.5,75739.27,10.5,-0.85899,0.00014,14.05101]
[1779479059593,25.5,75737.33,10.5,-0.85927,0.00014,14.03158]
[1779479065348,25.47,75735.2,10.5,-0.85989,0.00014,13.98941]
[1779479066855,25.47,75735.2,10.5,-0.85989,0.00014,13.98941]
[1779479069870,25.46,75733.24,10.5,-0.86021,0.00014,13.96708]
[1779479073542,25.46,75731.97,10.5,-0.86046,0.00014,13.94811]
[1779479073915,25.46,75731.85,10.5,-0.86048,0.00014,13.9465]
[1779479074411,25.45,75726.94,10.5,-0.86124,0.00014,13.89381]
[1779479075760,25.45,75726.94,10.5,-0.86124,0.00014,13.89381]
[1779479075841,25.45,75724.28,10.5,-0.86162,0.00014,13.86783]
[1779479076575,25.45,75724.28,10.5,-0.86162,0.00014,13.86783]
[1779479076620,25.45,75727.97,10.5,-0.86111,0.00014,13.90298]
[1779479077018,25.45,75727.97,10.5,-0.86111,0.00014,13.90298]
[1779479077367,25.45,75727.97,10.5,-0.86111,0.00014,13.90298]
[1779479077432,25.45,75725.81,10.5,-0.86142,0.00014,13.88178]
[1779479079961,25.45,75727.68,10.5,-0.86117,0.00014,13.899]
[1779479080353,25.45,75727.68,10.5,-0.86117,0.00014,13.899]
[1779479080715,25.45,75727.68,10.5,-0.86117,0.00014,13.899]
[1779479081920,25.45,75728.12,10.5,-0.86112,0.00014,13.90241]
[1779479082467,25.45,75725.65,10.5,-0.86147,0.00014,13.87822]
[1779479083032,25.45,75725.65,10.5,-0.86147,0.00014,13.87822]
[1779479084620,25.45,75724.83,10.5,-0.86159,0.00014,13.86979]
[1779479084722,25.44,75727.05,10.5,-0.86129,0.00014,13.89064]
[1779479085706,25.44,75727.05,10.5,-0.86129,0.00014,13.89064]
[1779479086495,25.44,75732.41,10.5,-0.86056,0.00014,13.9411]
[1779479087161,25.44,75732.41,10.5,-0.86056,0.00014,13.9411]
[1779479088064,25.44,75734.18,10.5,-0.86033,0.00014,13.9575]
[1779479091530,25.44,75738.22,10.5,-0.8598,0.00014,13.99376]
[1779479092082,25.44,75738.22,10.5,-0.8598,0.00014,13.99376]
[1779479092537,25.44,75742.41,10.5,-0.85923,0.00014,14.03343]
[1779479093544,25.44,75744.75,10.5,-0.85891,0.00014,14.0554]
[1779479095362,25.44,75743.86,10.5,-0.85904,0.00014,14.04618]
[1779479097572,25.43,75734.22,10.5,-0.86042,0.00014,13.9513]
[1779479101348,25.43,75732.09,10.5,-0.86074,0.00014,13.92889]
[1779479101602,25.43,75719.76,10.5,-0.86246,0.00014,13.80956]
[1779479102610,25.43,75719.45,10.5,-0.86251,0.00014,13.80616]
[1779479103606,25.43,75719.45,10.5,-0.86251,0.00014,13.80616]
[1779479103629,25.43,75709.58,10.5,-0.86387,0.00014,13.71083]
[1779479104629,25.43,75708.45,10.5,-0.86403,0.00014,13.69943]
[1779479107652,25.43,75709.02,10.5,-0.86395,0.00014,13.7046]
[1779479111774,25.43,75718.53,10.5,-0.86265,0.00014,13.79615]
[1779479113693,25.43,75717.77,10.5,-0.86276,0.00014,13.78837]
[1779479115707,25.42,75710.88,10.5,-0.86371,0.00014,13.72172]
[1779479117721,25.42,75707.33,10.5,-0.8642,0.00014,13.68721]
[1779479118729,25.42,75712.77,10.5,-0.86346,0.00014,13.73934]
[1779479120743,25.42,75715.94,10.5,-0.86303,0.00014,13.76936]
[1779479122757,25.42,75712.06,10.5,-0.86357,0.00014,13.73152]
[1779479124771,25.42,75705.19,10.5,-0.86452,0.00014,13.66509]
[1779479126785,25.42,75701.55,10.5,-0.86501,0.00014,13.63062]
[1779479128799,25.42,75699.2,10.5,-0.86532,0.00014,13.60864]
[1779479129806,25.42,75708.39,10.5,-0.86406,0.00014,13.69719]
[1779479130813,25.42,75713.74,10.5,-0.86332,0.00014,13.74893]
[1779479131820,25.42,75712.92,10.5,-0.86347,0.00014,13.73702]
[1779479134849,25.43,75710.78,10.5,-0.86375,0.00014,13.71689]
[1779479135857,25.43,75705.38,10.5,-0.86449,0.00014,13.66514]
[1779479137870,25.43,75704.84,10.5,-0.86456,0.00014,13.6604]
[1779479138877,25.43,75699.72,10.5,-0.86525,0.00014,13.6115]
[1779479143912,25.43,75698.53,10.5,-0.86539,0.00014,13.60169]
[1779479144919,25.43,75692.65,10.5,-0.86618,0.00014,13.54564]
[1779479145926,25.43,75683.67,10.5,-0.86739,0.00013,13.45961]
[1779479146937,25.43,75679.16,10.5,-0.86799,0.00013,13.41651]
[1779479147942,25.43,75674.7,10.5,-0.86859,0.00013,13.37404]
[1779479148906,25.43,75674.7,10.5,-0.86859,0.00013,13.37404]
[1779479148954,25.43,75672.32,10.5,-0.8689,0.00013,13.35154]
[1779479149042,25.43,75672.32,10.5,-0.8689,0.00013,13.35154]
[1779479149961,25.43,75663.64,10.5,-0.87005,0.00013,13.26893]
[1779479151966,25.44,75662.56,10.5,-0.87014,0.00013,13.2624]
[1779479154601,25.44,75661.07,10.5,-0.87027,0.00013,13.25285]
[1779479154889,25.44,75661.07,10.5,-0.87027,0.00013,13.25285]
[1779479154913,25.45,75661.84,10.5,-0.8701,0.00013,13.2654]
[1779479154998,25.45,75653.07,10.5,-0.87126,0.00013,13.18182]
[1779479156009,25.46,75647.96,10.5,-0.87185,0.00013,13.13844]
[1779479161048,25.5,75651.09,10.5,-0.871,0.00013,13.19953]
[1779479162055,25.52,75655.48,10.5,-0.8703,0.00013,13.24996]
[1779479164069,25.55,75659.89,10.5,-0.86944,0.00013,13.31137]
[1779479167090,25.55,75664.23,10.5,-0.86882,0.00013,13.35586]
[1779479170111,25.58,75671.88,10.5,-0.8675,0.00013,13.44974]
[1779479171118,25.58,75673.11,10.5,-0.86733,0.00013,13.46194]
[1779479172196,25.58,75673.11,10.5,-0.86733,0.00013,13.46194]
[1779479172447,25.58,75673.11,10.5,-0.86733,0.00013,13.46194]
[1779479173132,25.59,75668.61,10.5,-0.86792,0.00013,13.42011]
[1779479174140,25.59,75663.4,10.5,-0.8686,0.00013,13.37113]
[1779479175147,25.59,75660.1,10.5,-0.86903,0.00013,13.34039]
[1779479176208,25.59,75660.1,10.5,-0.86903,0.00013,13.34039]
[1779479177161,25.59,75662.31,10.5,-0.86872,0.00013,13.36271]
[1779479179175,25.59,75667.41,10.5,-0.86802,0.00013,13.41241]
[1779479180182,25.59,75664.82,10.5,-0.86836,0.00013,13.38835]
[1779479181190,25.59,75659.19,10.5,-0.8691,0.00013,13.33511]
[1779479182242,25.59,75659.19,10.5,-0.8691,0.00013,13.33511]
[1779479182495,25.59,75659.19,10.5,-0.8691,0.00013,13.33511]
[1779479183204,25.6,75646.05,10.5,-0.87078,0.00013,13.21442]
[1779479184358,25.6,75646.05,10.5,-0.87078,0.00013,13.21442]
[1779479184370,25.6,75646.05,10.5,-0.87078,0.00013,13.21442]
[1779479185012,25.6,75643.75,10.5,-0.87107,0.00013,13.19318]
[1779479185218,25.6,75626.58,10.5,-0.8733,0.00013,13.03137]
[1779479186984,25.6,75621.09,10.5,-0.874,0.00013,12.9803]
[1779479187232,25.61,75626.03,10.5,-0.87325,0.00013,13.035]
[1779479188424,25.61,75626.03,10.5,-0.87325,0.00013,13.035]
[1779479188455,25.62,75637.17,10.5,-0.87169,0.00013,13.14838]
[1779479189246,25.63,75642.09,10.5,-0.87096,0.00013,13.20112]
[1779479190851,25.63,75642.09,10.5,-0.87096,0.00013,13.20112]
[1779479191370,25.65,75650.72,10.5,-0.86966,0.00013,13.29229]
[1779479192267,25.66,75659.74,10.5,-0.86846,0.00013,13.37881]
[1779479193274,25.66,75666.99,10.5,-0.86749,0.00013,13.44814]
[1779479194341,25.66,75666.99,10.5,-0.86749,0.00013,13.44814]
[1779479194355,25.66,75671.16,10.5,-0.86692,0.00013,13.48819]
[1779479195288,25.66,75676.02,10.5,-0.86627,0.00013,13.53477]
[1779479196921,25.66,75680.39,10.5,-0.86567,0.00013,13.57666]
[1779479197302,25.66,75687.93,10.5,-0.86466,0.00014,13.64857]
[1779479198309,25.66,75691.04,10.5,-0.86423,0.00014,13.67825]
[1779479200884,25.66,75691.29,10.5,-0.8642,0.00014,13.68065]
[1779479200973,25.66,75690.53,10.5,-0.8643,0.00014,13.67343]
[1779479202338,25.66,75696.93,10.5,-0.86343,0.00014,13.73455]
[1779479203345,25.66,75699.06,10.5,-0.86314,0.00014,13.75477]
[1779479204525,25.66,75699.06,10.5,-0.86314,0.00014,13.75477]
[1779479205056,25.66,75705.69,10.5,-0.86224,0.00014,13.81787]
[1779479205594,25.66,75708.86,10.5,-0.86181,0.00014,13.8479]
[1779479207553,25.66,75713.78,10.5,-0.86114,0.00014,13.89433]
[1779479210394,25.66,75716.96,10.5,-0.86072,0.00014,13.9237]
[1779479211401,25.66,75721.17,10.5,-0.86015,0.00014,13.96356]
[1779479212728,25.66,75720.76,10.5,-0.86021,0.00014,13.95923]
[1779479213419,25.65,75722.04,10.5,-0.86004,0.00014,13.97105]
[1779479214426,25.65,75724.79,10.5,-0.85966,0.00014,13.99719]
[1779479215433,25.65,75726.5,10.5,-0.85943,0.00014,14.01334]
[1779479217447,25.65,75725.58,10.5,-0.85956,0.00014,14.00404]
[1779479218454,25.65,75727.05,10.5,-0.85936,0.00014,14.01787]
[1779479219132,25.65,75727.05,10.5,-0.85936,0.00014,14.01787]
[1779479219334,25.65,75727.05,10.5,-0.85936,0.00014,14.01787]
[1779479219461,25.65,75730.81,10.5,-0.85884,0.00014,14.05358]
[1779479220852,25.65,75734.4,10.5,-0.85835,0.00014,14.08764]
[1779479221475,25.65,75738.63,10.5,-0.85776,0.00014,14.12779]
[1779479226067,25.64,75737.08,10.5,-0.85809,0.00014,14.1056]
[1779479226511,25.62,75747.82,10.5,-0.85676,0.00014,14.19659]
[1779479227999,25.61,75752.95,10.5,-0.85615,0.00014,14.2384]
[1779479233561,25.53,75752.48,10.5,-0.85701,0.00014,14.18108]
[1779479235575,25.5,75756.17,10.5,-0.85676,0.00014,14.19799]
[1779479239603,25.44,75758.39,10.5,-0.85701,0.00014,14.18228]
[1779479240612,25.43,75759.13,10.5,-0.85704,0.00014,14.1803]
[1779479241620,25.41,75757.67,10.5,-0.85738,0.00014,14.15713]
[1779479242627,25.4,75760.04,10.5,-0.85717,0.00014,14.17137]
[1779479243634,25.39,75758.28,10.5,-0.85755,0.00014,14.14544]
[1779479244967,25.39,75758.28,10.5,-0.85755,0.00014,14.14544]
[1779479245039,25.39,75758.28,10.5,-0.85755,0.00014,14.14544]
[1779479245107,25.37,75759.39,10.5,-0.85752,0.00014,14.14773]
[1779479245155,25.37,75759.39,10.5,-0.85752,0.00014,14.14773]
[1779479245648,25.36,75765.59,10.5,-0.85677,0.00014,14.19935]
[1779479246655,25.35,75768.06,10.5,-0.85656,0.00014,14.2141]
[1779479248669,25.32,75772.77,10.5,-0.85617,0.00014,14.24095]
[1779479249676,25.3,75779.56,10.5,-0.85534,0.00014,14.29724]
[1779479250771,25.29,75784.45,10.5,-0.85476,0.00014,14.33686]
[1779479251690,25.29,75788.76,10.5,-0.85419,0.00014,14.37368]
[1779479252729,25.29,75791.14,10.5,-0.85386,0.00014,14.39592]
[1779479255718,25.27,75788.73,10.5,-0.85438,0.00014,14.36119]
[1779479257986,25.27,75796.78,10.5,-0.85324,0.00014,14.43777]
[1779479258739,25.25,75797.4,10.5,-0.8533,0.00014,14.43393]
[1779479259746,25.25,75791.46,10.5,-0.85418,0.00014,14.37505]
[1779479261760,25.25,75788.27,10.5,-0.85466,0.00014,14.34251]
[1779479266795,25.24,75784.6,10.5,-0.85523,0.00014,14.3037]
[1779479267805,25.24,75768.73,10.5,-0.85751,0.00014,14.14837]
[1779479268962,25.24,75770.68,10.5,-0.85724,0.00014,14.16671]
[1779479270824,25.24,75761.22,10.5,-0.85859,0.00014,14.07407]
[1779479271831,25.24,75765.1,10.5,-0.85805,0.00014,14.11161]
[1779479273845,25.24,75768.87,10.5,-0.85752,0.00014,14.14779]
[1779479274852,25.24,75773.34,10.5,-0.85689,0.00014,14.191]
[1779479275859,25.24,75777.62,10.5,-0.85628,0.00014,14.23232]
[1779479276866,25.24,75779.83,10.5,-0.85597,0.00014,14.25344]
[1779479278880,25.24,75771.53,10.5,-0.85717,0.00014,14.17176]
[1779479279887,25.24,75765.86,10.5,-0.85798,0.00014,14.11628]
[1779479280894,25.24,75762.47,10.5,-0.85846,0.00014,14.08307]
[1779479282908,25.23,75758.86,10.5,-0.85898,0.00014,14.04761]
[1779479283915,25.23,75753.82,10.5,-0.85969,0.00014,13.99849]
[1779479285298,25.23,75754.8,10.5,-0.85955,0.00014,14.00794]
[1779479285929,25.23,75745.49,10.5,-0.86086,0.00014,13.91744]
[1779479286936,25.23,75744.85,10.5,-0.86095,0.00014,13.91128]
[1779479289957,25.24,75741.53,10.5,-0.8614,0.00014,13.87998]
[1779479294994,25.24,75744.02,10.5,-0.86102,0.00014,13.9065]
[1779479297465,25.24,75742.31,10.5,-0.86124,0.00014,13.89079]
[1779479298015,25.24,75733.24,10.5,-0.8625,0.00014,13.80329]
[1779479299022,25.24,75735.46,10.5,-0.86218,0.00014,13.82527]
[1779479300029,25.24,75742.4,10.5,-0.86121,0.00014,13.89315]
[1779479300776,25.24,75742.4,10.5,-0.86121,0.00014,13.89315]
[1779479301042,25.24,75748.76,10.5,-0.86031,0.00014,13.95541]
[1779479302046,25.24,75752.37,10.5,-0.85979,0.00014,13.99124]
[1779479304063,25.25,75755.71,10.5,-0.8593,0.00014,14.02502]
[1779479305070,25.25,75762.08,10.5,-0.8584,0.00014,14.08713]
[1779479307083,25.25,75762.33,10.5,-0.85836,0.00014,14.08978]
[1779479312122,25.25,75756.25,10.5,-0.85925,0.00014,14.02671]
[1779479314136,25.25,75753.44,10.5,-0.85965,0.00014,13.99912]
[1779479314884,25.25,75753.44,10.5,-0.85965,0.00014,13.99912]
[1779479315153,25.25,75735.88,10.5,-0.86211,0.00014,13.82867]
[1779479316159,25.25,75729.27,10.5,-0.86303,0.00014,13.76451]
[1779479317167,25.25,75726.35,10.5,-0.86343,0.00014,13.73605]
[1779479318173,25.25,75718.31,10.5,-0.86453,0.00014,13.65888]
[1779479319180,25.25,75715.94,10.5,-0.86485,0.00014,13.63624]
[1779479320264,25.25,75715.94,10.5,-0.86485,0.00014,13.63624]
[1779479320843,25.25,75715.94,10.5,-0.86485,0.00014,13.63624]
[1779479320846,25.25,75715.94,10.5,-0.86485,0.00014,13.63624]
[1779479320873,25.25,75714.88,10.5,-0.86499,0.00014,13.62682]
[1779479321193,25.25,75712.73,10.5,-0.86527,0.00014,13.6065]
[1779479322519,25.25,75712.73,10.5,-0.86527,0.00014,13.6065]
[1779479322621,25.25,75715.26,10.5,-0.86492,0.00014,13.6314]
[1779479324021,25.25,75721.6,10.5,-0.86404,0.00014,13.69315]
[1779479325148,25.25,75723.25,10.5,-0.86381,0.00014,13.70946]
[1779479325223,25.25,75722.7,10.5,-0.86388,0.00014,13.70447]
[1779479326230,25.25,75724.0,10.5,-0.8637,0.00014,13.71738]
[1779479327237,25.25,75723.13,10.5,-0.86381,0.00014,13.70926]
[1779479328352,25.25,75721.43,10.5,-0.86404,0.00014,13.69312]
[1779479329250,25.25,75716.7,10.5,-0.86469,0.00014,13.64771]
[1779479332272,25.26,75714.41,10.5,-0.86499,0.00014,13.62679]
[1779479335293,25.26,75712.28,10.5,-0.86526,0.00014,13.6075]
[1779479337307,25.26,75709.63,10.5,-0.86561,0.00014,13.58281]
[1779479340088,25.26,75705.66,10.5,-0.86614,0.00014,13.54544]
[1779479340518,25.26,75697.7,10.5,-0.86721,0.00014,13.4692]
[1779479341336,25.28,75691.47,10.5,-0.86791,0.00013,13.41928]
[1779479342594,25.28,75691.47,10.5,-0.86791,0.00013,13.41928]
[1779479342776,25.28,75691.47,10.5,-0.86791,0.00013,13.41928]
[1779479342876,25.29,75688.73,10.5,-0.86812,0.00013,13.40362]
[1779479343491,25.3,75675.02,10.5,-0.86991,0.00013,13.27542]
[1779479344359,25.3,75663.62,10.5,-0.87142,0.00013,13.16667]
[1779479345366,25.3,75661.76,10.5,-0.87165,0.00013,13.14955]
[1779479346759,25.3,75661.76,10.5,-0.87165,0.00013,13.14955]
[1779479347127,25.3,75661.76,10.5,-0.87165,0.00013,13.14955]
[1779479347200,25.3,75659.52,10.5,-0.87194,0.00013,13.12882]
[1779479347675,25.3,75659.52,10.5,-0.87194,0.00013,13.12882]
[1779479350155,25.31,75657.38,10.5,-0.87211,0.00013,13.11657]
[1779479349394,25.33,75653.43,10.5,-0.87247,0.00013,13.09009]
[1779479351174,25.33,75653.43,10.5,-0.87247,0.00013,13.09009]
[1779479351577,25.36,75660.83,10.5,-0.87117,0.00013,13.18351]
[1779479352738,25.36,75660.83,10.5,-0.87117,0.00013,13.18351]
[1779479353422,25.4,75655.44,10.5,-0.87156,0.00013,13.15521]
[1779479354429,25.4,75649.5,10.5,-0.87233,0.00013,13.09944]
[1779479356449,25.41,75649.38,10.5,-0.87221,0.00013,13.10773]
[1779479356985,25.41,75649.38,10.5,-0.87221,0.00013,13.10773]
[1779479357450,25.44,75653.07,10.5,-0.87147,0.00013,13.16078]
[1779479359427,25.45,75652.73,10.5,-0.87138,0.00013,13.16728]
[1779479359954,25.45,75652.73,10.5,-0.87138,0.00013,13.16728]
[1779479359982,25.47,75645.49,10.5,-0.8722,0.00013,13.10798]
[1779479361046,25.47,75645.49,10.5,-0.8722,0.00013,13.10798]
[1779479361142,25.47,75639.34,10.5,-0.87299,0.00013,13.05023]
[1779479361489,25.47,75633.16,10.5,-0.87379,0.00013,12.99235]
[1779479362529,25.47,75633.16,10.5,-0.87379,0.00013,12.99235]
[1779479364042,25.47,75633.76,10.5,-0.8737,0.00013,12.99888]
[1779479364141,25.47,75639.59,10.5,-0.87293,0.00013,13.05503]
[1779479364512,25.49,75646.97,10.5,-0.8718,0.00013,13.13623]
[1779479365503,25.49,75646.97,10.5,-0.8718,0.00013,13.13623]
[1779479366092,25.51,75650.14,10.5,-0.8712,0.00013,13.17974]
[1779479366537,25.51,75652.66,10.5,-0.87086,0.00013,13.20459]
[1779479367547,25.51,75645.89,10.5,-0.87173,0.00013,13.14112]
[1779479369218,25.52,75640.8,10.5,-0.87226,0.00013,13.10254]
[1779479369558,25.54,75635.36,10.5,-0.87283,0.00013,13.06118]
[1779479373588,25.6,75638.3,10.5,-0.8719,0.00013,13.12628]
[1779479374595,25.62,75642.73,10.5,-0.87119,0.00013,13.17751]
[1779479375602,25.62,75645.6,10.5,-0.8708,0.00013,13.20521]
[1779479377616,25.62,75638.75,10.5,-0.87168,0.00013,13.14167]
[1779479378623,25.63,75635.27,10.5,-0.87201,0.00013,13.11782]
[1779479380637,25.67,75641.36,10.5,-0.87086,0.00013,13.20052]
[1779479381644,25.69,75644.92,10.5,-0.87023,0.00013,13.24556]
[1779479384665,25.69,75647.16,10.5,-0.8699,0.00013,13.26916]
[1779479388693,25.69,75649.71,10.5,-0.86953,0.00013,13.29584]
[1779479390707,25.7,75646.32,10.5,-0.86996,0.00013,13.26503]
[1779479395742,25.7,75648.75,10.5,-0.86961,0.00013,13.29036]
[1779479398763,25.7,75651.79,10.5,-0.86919,0.00013,13.32007]
[1779479401785,25.7,75639.49,10.5,-0.8708,0.00013,13.20478]
[1779479403173,25.7,75639.49,10.5,-0.8708,0.00013,13.20478]
[1779479403216,25.7,75626.87,10.5,-0.87243,0.00013,13.08622]
[1779479403799,25.7,75614.03,10.5,-0.87408,0.00013,12.96602]
[1779479405055,25.7,75614.03,10.5,-0.87408,0.00013,12.96602]
[1779479405093,25.7,75609.84,10.5,-0.87461,0.00013,12.92742]
[1779479405813,25.71,75622.86,10.5,-0.87292,0.00013,13.05062]
[1779479406821,25.71,75628.76,10.5,-0.87215,0.00013,13.1068]
[1779479408167,25.71,75631.26,10.5,-0.87182,0.00013,13.13091]
[1779479408835,25.71,75635.2,10.5,-0.8713,0.00013,13.16857]
[1779479411856,25.71,75637.73,10.5,-0.87095,0.00013,13.19383]
[1779479414877,25.71,75642.9,10.5,-0.87025,0.00013,13.24388]
[1779479415884,25.71,75645.17,10.5,-0.86995,0.00013,13.26566]
[1779479416891,25.71,75641.16,10.5,-0.87047,0.00013,13.22779]
[1779479417899,25.71,75638.2,10.5,-0.87086,0.00013,13.19991]
[1779479418906,25.71,75642.38,10.5,-0.87031,0.00013,13.23943]
[1779479420920,25.71,75648.05,10.5,-0.86957,0.00013,13.29301]
[1779479422934,25.71,75652.39,10.5,-0.869,0.00013,13.33409]
[1779479427969,25.71,75653.57,10.5,-0.86884,0.00013,13.34527]
[1779479431997,25.71,75656.16,10.5,-0.86853,0.00013,13.3655]
[1779479433004,25.71,75659.64,10.5,-0.86807,0.00013,13.39862]
[1779479434015,25.71,75664.76,10.5,-0.86739,0.00013,13.44726]
[1779479439049,25.71,75668.09,10.5,-0.86694,0.00013,13.47923]
[1779479442070,25.71,75665.39,10.5,-0.86729,0.00013,13.45381]
[1779479447105,25.71,75663.52,10.5,-0.86754,0.00013,13.43656]
[1779479448112,25.71,75666.66,10.5,-0.86712,0.00013,13.46641]
[1779479450126,25.72,75663.45,10.5,-0.86754,0.00013,13.43615]
[1779479452141,25.72,75658.98,10.5,-0.86813,0.00013,13.39408]
[1779479453339,25.72,75660.88,10.5,-0.86788,0.00013,13.41223]
[1779479454157,25.72,75675.76,10.5,-0.86589,0.00013,13.55336]
[1779479455164,25.72,75679.19,10.5,-0.86543,0.00013,13.58584]
[1779479458402,25.72,75679.46,10.5,-0.8654,0.00013,13.58809]
[1779479458526,25.72,75679.46,10.5,-0.8654,0.00013,13.58809]
[1779479461207,25.71,75683.6,10.5,-0.86485,0.00013,13.62704]
[1779479463220,25.71,75677.24,10.5,-0.86571,0.00013,13.5664]
[1779479464227,25.71,75677.24,10.5,-0.86571,0.00013,13.5664]
[1779479464288,25.71,75677.08,10.5,-0.86573,0.00013,13.56476]
[1779479465236,25.71,75686.28,10.5,-0.8645,0.00013,13.65175]
[1779479466246,25.71,75691.28,10.5,-0.86383,0.00014,13.69892]
[1779479467252,25.71,75690.77,10.5,-0.8639,0.00014,13.69359]
[1779479467882,25.71,75690.77,10.5,-0.8639,0.00014,13.69359]
[1779479467931,25.71,75690.77,10.5,-0.8639,0.00014,13.69359]
[1779479468264,25.71,75710.74,10.5,-0.86119,0.00014,13.88306]
[1779479468625,25.71,75710.74,10.5,-0.86119,0.00014,13.88306]
[1779479469271,25.71,75734.31,10.5,-0.85794,0.00014,14.10736]
[1779479470275,25.7,75735.53,10.5,-0.85789,0.00014,14.11076]
[1779479471293,25.69,75720.63,10.5,-0.86008,0.00014,13.9604]
[1779479472086,25.69,75720.63,10.5,-0.86008,0.00014,13.9604]
[1779479473057,25.68,75720.72,10.5,-0.86008,0.00014,13.96031]
[1779479473305,25.68,75726.84,10.5,-0.85924,0.00014,14.01804]
[1779479474312,25.68,75729.25,10.5,-0.85892,0.00014,14.04011]
[1779479476326,25.66,75729.25,10.5,-0.8591,0.00014,14.02833]
[1779479477412,25.65,75736.01,10.5,-0.85831,0.00014,14.08245]
[1779479477731,25.65,75736.01,10.5,-0.85831,0.00014,14.08245]
[1779479477851,25.65,75736.01,10.5,-0.85831,0.00014,14.08245]
[1779479478341,25.63,75742.41,10.5,-0.85754,0.00014,14.13588]
[1779479480357,25.6,75734.3,10.5,-0.85898,0.00014,14.03733]
[1779479481364,25.58,75730.04,10.5,-0.85974,0.00014,13.98465]
[1779479482371,25.57,75725.49,10.5,-0.86053,0.00014,13.93052]
[1779479487407,25.55,75722.88,10.5,-0.86109,0.00014,13.89219]
[1779479489422,25.54,75718.3,10.5,-0.86174,0.00014,13.84652]
[1779479490429,25.54,75707.46,10.5,-0.86324,0.00014,13.74183]
[1779479491788,25.53,75702.66,10.5,-0.8641,0.00014,13.68007]
[1779479494037,25.52,75702.06,10.5,-0.86419,0.00014,13.67379]
[1779479499493,25.52,75700.26,10.5,-0.86449,0.00014,13.65308]
[1779479503032,25.52,75699.53,10.5,-0.8646,0.00014,13.64523]
[1779479503127,25.52,75710.37,10.5,-0.86313,0.00014,13.7486]
[1779479503521,25.52,75720.26,10.5,-0.86178,0.00014,13.84283]
[1779479504528,25.52,75718.19,10.5,-0.86207,0.00014,13.82223]
[1779479505535,25.51,75715.1,10.5,-0.86251,0.00014,13.79188]
[1779479508557,25.51,75717.8,10.5,-0.86216,0.00014,13.81576]
[1779479510570,25.51,75720.16,10.5,-0.86186,0.00014,13.83697]
[1779479513592,25.51,75715.99,10.5,-0.86247,0.00014,13.79468]
[1779479515606,25.5,75718.8,10.5,-0.8621,0.00014,13.82025]
[1779479520641,25.5,75714.52,10.5,-0.86275,0.00014,13.77542]
[1779479522656,25.5,75718.31,10.5,-0.86224,0.00014,13.81042]
[1779479523663,25.49,75723.79,10.5,-0.8615,0.00014,13.86229]
[1779479528698,25.49,75722.27,10.5,-0.86177,0.00014,13.84353]
[1779479531720,25.48,75728.75,10.5,-0.86091,0.00014,13.90337]
[1779479532729,25.48,75732.98,10.5,-0.86034,0.00014,13.94315]
[1779479535388,25.47,75732.47,10.5,-0.86055,0.00014,13.92872]
[1779479535477,25.47,75735.12,10.5,-0.86019,0.00014,13.95329]
[1779479535546,25.47,75735.12,10.5,-0.86019,0.00014,13.95329]
[1779479535751,25.45,75738.29,10.5,-0.85989,0.00014,13.97417]
[1779479536758,25.44,75745.23,10.5,-0.85907,0.00014,14.03115]
[1779479537975,25.44,75745.23,10.5,-0.85907,0.00014,14.03115]
[1779479538039,25.44,75745.23,10.5,-0.85907,0.00014,14.03115]
[1779479538072,25.42,75748.03,10.5,-0.85884,0.00014,14.04742]
[1779479538773,25.41,75754.63,10.5,-0.85805,0.00014,14.10138]
[1779479539536,25.41,75754.63,10.5,-0.85805,0.00014,14.10138]
[1779479539732,25.41,75754.63,10.5,-0.85805,0.00014,14.10138]
[1779479540439,25.39,75758.56,10.5,-0.85765,0.00014,14.12899]
[1779479540788,25.38,75766.19,10.5,-0.85671,0.00014,14.19352]
[1779479541794,25.36,75774.33,10.5,-0.85567,0.00014,14.2647]
[1779479542801,25.35,75780.98,10.5,-0.85485,0.00014,14.32044]
[1779479543808,25.34,75787.11,10.5,-0.8541,0.00014,14.37096]
[1779479545117,25.32,75784.77,10.5,-0.85459,0.00014,14.33848]
[1779479545823,25.31,75781.9,10.5,-0.85514,0.00014,14.30136]
[1779479547837,25.28,75785.69,10.5,-0.85486,0.00014,14.32086]
[1779479549218,25.28,75785.69,10.5,-0.85486,0.00014,14.32086]
[1779479549326,25.28,75785.69,10.5,-0.85486,0.00014,14.32086]
[1779479549851,25.25,75796.68,10.5,-0.85354,0.00014,14.41002]
[1779479551253,25.24,75792.8,10.5,-0.85424,0.00014,14.36106]
[1779479551866,25.23,75787.4,10.5,-0.85517,0.00014,14.29866]
[1779479556436,25.22,75794.78,10.5,-0.85416,0.00014,14.36702]
[1779479556902,25.21,75799.06,10.5,-0.85368,0.00014,14.39921]
[1779479557909,25.19,75794.97,10.5,-0.85442,0.00014,14.34936]
[1779479558916,25.18,75788.31,10.5,-0.85552,0.00014,14.2751]
[1779479560932,25.17,75802.28,10.5,-0.85353,0.00015,14.40994]
[1779479561939,25.16,75808.02,10.5,-0.85284,0.00015,14.45617]
[1779479563953,25.14,75805.18,10.5,-0.85347,0.00015,14.41463]
[1779479564960,25.13,75799.07,10.5,-0.85445,0.00014,14.34862]
[1779479569996,25.12,75792.55,10.5,-0.85543,0.00014,14.28212]
[1779479571003,25.12,75785.4,10.5,-0.85646,0.00014,14.21172]
[1779479574025,25.1,75788.05,10.5,-0.85631,0.00014,14.22232]
[1779479577046,25.08,75790.51,10.5,-0.85619,0.00014,14.23129]
[1779479582081,25.05,75784.68,10.5,-0.85729,0.00014,14.15632]
[1779479584095,25.03,75779.33,10.5,-0.85821,0.00014,14.09369]
[1779479585102,25.02,75775.23,10.5,-0.85893,0.00014,14.04439]
[1779479590137,24.96,75775.61,10.5,-0.85948,0.00014,14.00682]
[1779479591143,24.95,75783.3,10.5,-0.85849,0.00014,14.0754]
[1779479593157,24.92,75781.23,10.5,-0.85903,0.00014,14.03888]
[1779479594165,24.91,75777.13,10.5,-0.85972,0.00014,13.99106]
[1779479595172,24.9,75772.28,10.5,-0.86051,0.00014,13.93663]
[1779479596179,24.9,75769.97,10.5,-0.86085,0.00014,13.91332]
[1779479597186,24.9,75765.82,10.5,-0.86144,0.00014,13.87196]
[1779479599200,24.9,75763.08,10.5,-0.86184,0.00014,13.84406]
[1779479603232,24.9,75781.86,10.5,-0.8592,0.00014,14.02715]
[1779479604006,24.9,75781.86,10.5,-0.8592,0.00014,14.02715]
[1779479604246,24.9,75789.03,10.5,-0.85817,0.00014,14.0978]
[1779479605392,24.89,75781.79,10.5,-0.85922,0.00014,14.02592]
[1779479606344,24.89,75775.94,10.5,-0.86006,0.00014,13.96812]
[1779479607331,24.89,75775.94,10.5,-0.86006,0.00014,13.96812]
[1779479607353,24.89,75771.3,10.5,-0.86072,0.00014,13.92202]
[1779479609366,24.89,75769.91,10.5,-0.86093,0.00014,13.90743]
[1779479614401,24.89,75767.29,10.5,-0.86137,0.00014,13.87493]
[1779479615408,24.89,75772.58,10.5,-0.86063,0.00014,13.92653]
[1779479616415,24.89,75776.09,10.5,-0.86014,0.00014,13.96056]
[1779479618428,24.89,75778.95,10.5,-0.85974,0.00014,13.98808]
[1779479620443,24.89,75774.27,10.5,-0.86042,0.00014,13.94125]
[1779479621450,24.88,75769.35,10.5,-0.86112,0.00014,13.89254]
[1779479626485,24.88,75769.2,10.5,-0.86118,0.00014,13.88863]
[1779479631521,24.88,75770.76,10.5,-0.86099,0.00014,13.9015]
[1779479633535,24.88,75768.39,10.5,-0.86135,0.00014,13.87715]
[1779479635516,24.88,75768.96,10.5,-0.86127,0.00014,13.88226]
[1779479635549,24.87,75764.48,10.5,-0.86191,0.00014,13.83768]
[1779479637568,24.87,75759.97,10.5,-0.86256,0.00014,13.7925]
[1779479639028,24.87,75760.96,10.5,-0.86243,0.00014,13.80188]
[1779479639337,24.87,75760.96,10.5,-0.86243,0.00014,13.80188]
[1779479641046,24.87,75762.28,10.5,-0.86225,0.00014,13.81413]
[1779479641451,24.87,75762.28,10.5,-0.86225,0.00014,13.81413]
[1779479641597,24.87,75758.65,10.5,-0.86277,0.00014,13.7778]
[1779479642540,24.87,75758.65,10.5,-0.86277,0.00014,13.7778]
[1779479642604,24.87,75761.67,10.5,-0.86236,0.00014,13.80692]
[1779479643611,24.87,75758.29,10.5,-0.86284,0.00014,13.77311]
[1779479643936,24.87,75758.29,10.5,-0.86284,0.00014,13.77311]
[1779479645624,24.87,75755.69,10.5,-0.86322,0.00014,13.74651]
[1779479646089,24.87,75755.69,10.5,-0.86322,0.00014,13.74651]
[1779479647639,24.87,75762.78,10.5,-0.86224,0.00014,13.81526]
[1779479648646,24.87,75770.26,10.5,-0.86118,0.00014,13.88858]
[1779479650661,24.86,75770.54,10.5,-0.86116,0.00014,13.8902]
[1779479655775,24.86,75772.01,10.5,-0.86098,0.00014,13.90269]
[1779479655929,24.86,75775.33,10.5,-0.86052,0.00014,13.93491]
[1779479656703,24.86,75778.78,10.5,-0.86003,0.00014,13.96838]
[1779479659724,24.86,75781.12,10.5,-0.85972,0.00014,13.98961]
[1779479664759,24.85,75779.04,10.5,-0.86007,0.00014,13.96596]
[1779479665767,24.85,75781.71,10.5,-0.8597,0.00014,13.99168]
[1779479668789,24.85,75779.32,10.5,-0.86007,0.00014,13.96617]
[1779479671810,24.85,75784.11,10.5,-0.85944,0.00014,14.00734]
[1779479672817,24.84,75786.77,10.5,-0.85912,0.00014,14.02945]
[1779479675841,24.81,75784.42,10.5,-0.85975,0.00014,13.98648]
[1779479680876,24.81,75781.85,10.5,-0.86016,0.00014,13.9581]
[1779479685911,24.8,75783.9,10.5,-0.85991,0.00014,13.97551]
[1779479688931,24.8,75786.51,10.5,-0.85956,0.00014,13.99948]
[1779479690946,24.79,75783.34,10.5,-0.86012,0.00014,13.96119]
[1779479694973,24.78,75785.86,10.5,-0.8598,0.00014,13.98375]
[1779479700024,24.78,75784.91,10.5,-0.85998,0.00014,13.97128]
[1779479701031,24.78,75801.89,10.5,-0.85754,0.00014,14.13897]
[1779479702036,24.78,75814.3,10.5,-0.85574,0.00015,14.26134]
[1779479703043,24.78,75808.75,10.5,-0.85656,0.00015,14.20558]
[1779479704050,24.78,75799.68,10.5,-0.85789,0.00014,14.11506]
[1779479705057,24.78,75795.82,10.5,-0.85845,0.00014,14.07625]
[1779479707546,24.77,75795.88,10.5,-0.85845,0.00014,14.07632]
[1779479707647,24.77,75802.89,10.5,-0.85745,0.00014,14.14488]
[1779479708078,24.77,75815.54,10.5,-0.85561,0.00015,14.2703]
[1779479709085,24.77,75816.15,10.5,-0.85553,0.00015,14.27579]
[1779479714120,24.77,75817.01,10.5,-0.85543,0.00015,14.28255]
[1779479716993,24.77,75817.31,10.5,-0.8554,0.00015,14.28485]
[1779479717142,24.77,75812.54,10.5,-0.8561,0.00015,14.23719]
[1779479717981,24.77,75812.54,10.5,-0.8561,0.00015,14.23719]
[1779479718149,24.77,75808.63,10.5,-0.85668,0.00015,14.19778]
[1779479720163,24.77,75804.35,10.5,-0.85732,0.00015,14.15421]
[1779479723184,24.76,75808.55,10.5,-0.85673,0.00015,14.19428]
[1779479724191,24.76,75811.15,10.5,-0.85636,0.00015,14.2195]
[1779479729226,24.76,75811.87,10.5,-0.8563,0.00015,14.22349]
[1779479734261,24.75,75816.25,10.5,-0.85575,0.00015,14.25933]
[1779479737158,24.75,75816.97,10.5,-0.85566,0.00015,14.26507]
[1779479738289,24.75,75823.3,10.5,-0.85476,0.00015,14.3265]
[1779479743324,24.74,75823.27,10.5,-0.85482,0.00015,14.32227]
[1779479748359,24.71,75821.32,10.5,-0.85544,0.00015,14.28084]
[1779479750373,24.68,75824.42,10.5,-0.85526,0.00015,14.2931]
[1779479754677,24.64,75825.33,10.5,-0.85554,0.00015,14.27514]
[1779479754473,24.61,75827.98,10.5,-0.85541,0.00015,14.28395]
[1779479755278,24.61,75827.98,10.5,-0.85541,0.00015,14.28395]
[1779479755408,24.61,75830.35,10.5,-0.85506,0.00015,14.30762]
[1779479759436,24.58,75825.34,10.5,-0.85609,0.00015,14.23814]
[1779479760443,24.57,75822.86,10.5,-0.85659,0.00015,14.20453]
[1779479764471,24.56,75828.29,10.5,-0.85585,0.00015,14.25477]
[1779479765479,24.55,75830.84,10.5,-0.85561,0.00015,14.27161]
[1779479768371,24.53,75830.83,10.5,-0.85587,0.00015,14.25384]
[1779479768405,24.53,75830.83,10.5,-0.85587,0.00015,14.25384]
[1779479768665,24.51,75833.31,10.5,-0.85564,0.00015,14.27006]
[1779479769506,24.5,75838.28,10.5,-0.85503,0.00015,14.31108]
[1779479770513,24.5,75841.82,10.5,-0.85452,0.00015,14.34586]
[1779479771520,24.5,75845.32,10.5,-0.85401,0.00015,14.38047]
[1779479772527,24.5,75847.78,10.5,-0.85365,0.00015,14.40459]
[1779479775548,24.49,75850.96,10.5,-0.8532,0.00015,14.43468]
[1779479780583,24.45,75854.0,10.5,-0.85324,0.00015,14.43311]
[1779479784611,24.41,75849.75,10.5,-0.85422,0.00015,14.36739]
[1779479789646,24.4,75849.08,10.5,-0.85438,0.00015,14.35638]
[1779479794683,24.35,75849.32,10.5,-0.85489,0.00015,14.32083]
[1779479799719,24.29,75848.69,10.5,-0.85567,0.00015,14.26863]
[1779479800727,24.27,75845.92,10.5,-0.85621,0.00015,14.23204]
[1779479805764,24.22,75845.96,10.5,-0.85678,0.00015,14.19381]
[1779479808785,24.18,75842.71,10.5,-0.8576,0.00015,14.13856]
[1779479813820,24.18,75840.77,10.5,-0.85794,0.00015,14.11557]
[1779479815834,24.17,75827.72,10.5,-0.85996,0.00015,13.97612]
[1779479816843,24.17,75827.03,10.5,-0.86007,0.00015,13.96887]
[1779479818855,24.17,75823.34,10.5,-0.86062,0.00015,13.93099]
[1779479821885,24.17,75821.17,10.5,-0.86094,0.00015,13.90852]
[1779479824496,24.17,75822.79,10.5,-0.86071,0.00015,13.92479]
[1779479825269,24.17,75823.06,10.5,-0.86067,0.00015,13.92733]
[1779479825372,24.17,75818.43,10.5,-0.86135,0.00015,13.88044]
[1779479829942,24.17,75815.02,10.5,-0.86184,0.00015,13.84619]
[1779479831286,24.17,75803.42,10.5,-0.86352,0.00014,13.729]
[1779479832446,24.17,75803.45,10.5,-0.86351,0.00014,13.72957]
[1779479832962,24.17,75799.29,10.5,-0.8641,0.00014,13.68782]
[1779479833969,24.17,75795.83,10.5,-0.8646,0.00014,13.65322]
[1779479836990,24.17,75792.8,10.5,-0.86501,0.00014,13.62379]
[1779479842026,24.17,75789.81,10.5,-0.86541,0.00014,13.5958]
[1779479844040,24.17,75783.2,10.5,-0.86634,0.00014,13.53006]
[1779479847065,24.18,75788.41,10.5,-0.86558,0.00014,13.5841]
[1779479848073,24.18,75793.3,10.5,-0.86487,0.00014,13.63386]
[1779479849079,24.18,75787.36,10.5,-0.86571,0.00014,13.57435]
[1779479851093,24.18,75790.22,10.5,-0.86533,0.00014,13.59986]
[1779479856128,24.18,75789.84,10.5,-0.86535,0.00014,13.59811]
[1779479862170,24.18,75790.41,10.5,-0.86523,0.00014,13.6063]
[1779479865193,24.19,75794.39,10.5,-0.86465,0.00014,13.64763]
[1779479866198,24.19,75800.2,10.5,-0.86381,0.00014,13.70659]
[1779479871233,24.19,75793.61,10.5,-0.86473,0.00014,13.6415]
[1779479876268,24.19,75795.05,10.5,-0.8645,0.00014,13.6578]
[1779479877275,24.19,75792.15,10.5,-0.86491,0.00014,13.62889]
[1779479878282,24.19,75784.81,10.5,-0.86595,0.00014,13.55531]
[1779479879289,24.19,75782.84,10.5,-0.86623,0.00014,13.53595]
[1779479880951,24.19,75784.17,10.5,-0.86603,0.00014,13.54984]
[1779479881296,24.19,75784.17,10.5,-0.86603,0.00014,13.54984]
[1779479883274,24.2,75781.66,10.5,-0.86637,0.00014,13.52555]
[1779479883816,24.2,75775.64,10.5,-0.86721,0.00014,13.4661]
[1779479886338,24.2,75780.87,10.5,-0.86645,0.00014,13.5199]
[1779479887531,24.2,75780.87,10.5,-0.86645,0.00014,13.5199]
[1779479887547,24.2,75780.87,10.5,-0.86645,0.00014,13.5199]
[1779479887557,24.2,75784.68,10.5,-0.8659,0.00014,13.55876]
[1779479888352,24.2,75790.27,10.5,-0.8651,0.00014,13.61551]
[1779479889359,24.2,75793.33,10.5,-0.86466,0.00014,13.64671]
[1779479893387,24.2,75795.55,10.5,-0.86432,0.00014,13.67032]
[1779479898422,24.2,75792.21,10.5,-0.86478,0.00014,13.63814]
[1779479899429,24.2,75789.57,10.5,-0.86515,0.00014,13.61185]
[1779479901443,24.21,75787.25,10.5,-0.86547,0.00014,13.58922]
[1779479906478,24.21,75789.66,10.5,-0.8651,0.00014,13.61546]
[1779479912520,24.21,75790.32,10.5,-0.86501,0.00014,13.61995]
[1779479917555,24.21,75793.75,10.5,-0.86449,0.00014,13.65618]
[1779479922590,24.22,75793.59,10.5,-0.86449,0.00014,13.65609]
[1779479927625,24.22,75793.62,10.5,-0.86446,0.00014,13.65817]
[1779479928632,24.22,75785.97,10.5,-0.86555,0.00014,13.58144]
[1779479931653,24.22,75779.3,10.5,-0.86648,0.00014,13.5156]
[1779479936688,24.22,75779.06,10.5,-0.86648,0.00014,13.51565]
[1779479940716,24.23,75784.3,10.5,-0.86571,0.00014,13.57016]
[1779479942730,24.23,75778.56,10.5,-0.86652,0.00014,13.51326]
[1779479944753,24.23,75771.53,10.5,-0.8675,0.00014,13.44357]
[1779479945760,24.23,75769.2,10.5,-0.86782,0.00014,13.42075]
[1779479946767,24.23,75762.89,10.5,-0.8687,0.00014,13.35782]
[1779479951807,24.24,75767.71,10.5,-0.86798,0.00014,13.40936]
[1779479956842,24.24,75769.27,10.5,-0.86771,0.00014,13.42821]
[1779479957849,24.24,75766.05,10.5,-0.86815,0.00014,13.39656]
[1779479960871,24.24,75759.97,10.5,-0.86898,0.00014,13.3378]
[1779479961885,24.24,75759.97,10.5,-0.86898,0.00014,13.3378]
[1779479961916,24.25,75754.99,10.5,-0.86966,0.00014,13.28875]
[1779479962885,24.25,75751.11,10.5,-0.87019,0.00014,13.25081]
[1779479966918,24.25,75745.9,10.5,-0.87086,0.00014,13.20251]
[1779479969088,24.28,75746.41,10.5,-0.8705,0.00014,13.22758]
[1779479969945,24.28,75756.41,10.5,-0.8691,0.00014,13.32853]
[1779479970952,24.28,75761.3,10.5,-0.8684,0.00014,13.37826]
[1779479975987,24.29,75758.37,10.5,-0.86879,0.00014,13.34854]
[1779479976994,24.29,75752.88,10.5,-0.86955,0.00014,13.29448]
[1779479979068,24.29,75752.78,10.5,-0.86954,0.00014,13.29526]
[1779479981351,24.29,75754.28,10.5,-0.86931,0.00014,13.31115]
[1779479984243,24.3,75754.47,10.5,-0.86925,0.00014,13.31567]
[1779479987123,24.3,75753.68,10.5,-0.86932,0.00014,13.31039]
[1779479988075,24.3,75756.7,10.5,-0.86888,0.00014,13.34238]
[1779479989854,24.3,75756.7,10.5,-0.86888,0.00014,13.34238]
[1779479992433,24.31,75757.34,10.5,-0.86875,0.00014,13.35124]
[1779479993110,24.31,75760.33,10.5,-0.86831,0.00014,13.38285]
[1779479996278,24.31,75762.55,10.5,-0.86796,0.00014,13.40744]
[1779479997138,24.31,75767.59,10.5,-0.86724,0.00014,13.45867]
[1779479999152,24.32,75776.6,10.5,-0.86595,0.00014,13.55032]
[1779480000163,24.32,75780.99,10.5,-0.86532,0.00014,13.59487]
[1779480001891,24.32,75780.99,10.5,-0.86532,0.00014,13.59487]
[1779480001970,24.32,75791.66,10.5,-0.86379,0.00014,13.70238]
[1779480002733,24.32,75797.11,10.5,-0.863,0.00014,13.75784]
[1779480003653,24.32,75791.99,10.5,-0.86372,0.00014,13.707]
[1779480004215,24.32,75775.97,10.5,-0.866,0.00014,13.54663]
[1779480005273,24.32,75775.97,10.5,-0.866,0.00014,13.54663]
[1779480005997,24.32,75775.97,10.5,-0.866,0.00014,13.54663]
[1779480006027,24.32,75765.39,10.5,-0.86749,0.00014,13.44138]
[1779480006242,24.32,75758.0,10.5,-0.86852,0.00014,13.36751]
[1779480009048,24.32,75757.0,10.5,-0.86863,0.00014,13.35964]
[1779480009754,24.32,75757.0,10.5,-0.86863,0.00014,13.35964]
[1779480009786,24.32,75760.94,10.5,-0.86808,0.00014,13.399]
[1779480010264,24.32,75771.52,10.5,-0.86658,0.00014,13.50555]
[1779480011982,24.33,75767.99,10.5,-0.86706,0.00014,13.47177]
[1779480012278,24.33,75762.67,10.5,-0.8678,0.00014,13.41857]
[1779480013285,24.33,75768.62,10.5,-0.86696,0.00014,13.47877]
[1779480015299,24.33,75764.74,10.5,-0.86749,0.00014,13.44122]
[1779480016308,24.33,75779.86,10.5,-0.86534,0.00014,13.59323]
[1779480017314,24.33,75798.91,10.5,-0.8626,0.00014,13.78516]
[1779480018322,24.33,75800.47,10.5,-0.86237,0.00014,13.80136]
[1779480023356,24.33,75801.19,10.5,-0.86226,0.00014,13.80942]
[1779480024363,24.33,75793.84,10.5,-0.86331,0.00014,13.73582]
[1779480025369,24.33,75783.22,10.5,-0.86482,0.00014,13.62955]
[1779480026379,24.33,75778.98,10.5,-0.86542,0.00014,13.58746]
[1779480028393,24.34,75772.06,10.5,-0.86639,0.00014,13.51913]
[1779480031414,24.34,75780.24,10.5,-0.86524,0.00014,13.59852]
[1779480032421,24.34,75783.12,10.5,-0.86482,0.00014,13.62781]
[1779480036449,24.34,75780.5,10.5,-0.86517,0.00014,13.60314]
[1779480041484,24.34,75783.09,10.5,-0.86477,0.00014,13.63103]
[1779480042491,24.34,75777.1,10.5,-0.86562,0.00014,13.57139]
[1779480044505,24.35,75779.31,10.5,-0.86529,0.00014,13.5944]
[1779480046519,24.35,75782.97,10.5,-0.86476,0.00014,13.63186]
[1779480051554,24.35,75781.76,10.5,-0.86491,0.00014,13.62152]
[1779480056590,24.35,75782.06,10.5,-0.86484,0.00014,13.62634]
[1779480061625,24.35,75785.89,10.5,-0.86427,0.00014,13.66652]
[1779480062701,24.36,75790.96,10.5,-0.86354,0.00014,13.71768]
[1779480063693,24.36,75801.77,10.5,-0.86198,0.00014,13.82646]
[1779480064700,24.36,75804.46,10.5,-0.86159,0.00014,13.85371]
[1779480065707,24.36,75806.38,10.5,-0.86131,0.00014,13.87308]
[1779480070742,24.36,75810.13,10.5,-0.86076,0.00015,13.91095]
[1779480073764,24.36,75807.06,10.5,-0.86121,0.00014,13.88012]
[1779480076565,24.36,75808.02,10.5,-0.86107,0.00014,13.8898]
[1779480076785,24.36,75812.8,10.5,-0.86037,0.00015,13.93787]
[1779480077792,24.36,75816.98,10.5,-0.85976,0.00015,13.97993]
[1779480079806,24.36,75816.92,10.5,-0.85978,0.00015,13.97908]
[1779480083833,24.36,75826.71,10.5,-0.85835,0.00015,14.07731]
[1779480084366,24.36,75826.71,10.5,-0.85835,0.00015,14.07731]
[1779480084395,24.36,75826.71,10.5,-0.85835,0.00015,14.07731]
[1779480084814,24.36,75826.71,10.5,-0.85835,0.00015,14.07731]
[1779480084886,24.35,75834.81,10.5,-0.85717,0.00015,14.15772]
[1779480085848,24.35,75839.59,10.5,-0.85647,0.00015,14.20558]
[1779480086525,24.35,75839.59,10.5,-0.85647,0.00015,14.20558]
[1779480088869,24.35,75844.7,10.5,-0.85573,0.00015,14.25635]
[1779480089876,24.35,75849.0,10.5,-0.8551,0.00015,14.29909]
[1779480092898,24.35,75852.33,10.5,-0.85465,0.00015,14.32727]
[1779480095664,24.35,75852.36,10.5,-0.85466,0.00015,14.32651]
[1779480095919,24.35,75857.27,10.5,-0.85393,0.00015,14.37557]
[1779480096926,24.34,75862.3,10.5,-0.85326,0.00015,14.42135]
[1779480100954,24.32,75866.2,10.5,-0.85286,0.00015,14.44812]
[1779480104982,24.31,75870.9,10.5,-0.85228,0.00015,14.48732]
[1779480110017,24.28,75869.09,10.5,-0.8528,0.00015,14.45291]
[1779480115051,24.26,75873.91,10.5,-0.85228,0.00015,14.48747]
[1779480116059,24.25,75880.55,10.5,-0.85138,0.00015,14.54794]
[1779480118073,24.25,75873.37,10.5,-0.8525,0.00015,14.47346]
[1779480119080,24.25,75868.75,10.5,-0.85321,0.00015,14.42564]
[1779480121094,24.24,75874.87,10.5,-0.85239,0.00015,14.48095]
[1779480122101,24.23,75878.13,10.5,-0.852,0.00015,14.50714]
[1779480125122,24.2,75883.04,10.5,-0.85149,0.00015,14.54159]
[1779480126129,24.19,75875.94,10.5,-0.85269,0.00015,14.46154]
[1779480127136,24.19,75867.09,10.5,-0.85404,0.00015,14.37064]
[1779480132174,24.16,75864.2,10.5,-0.85475,0.00015,14.32309]
[1779480133200,24.16,75861.67,10.5,-0.85514,0.00015,14.29662]
[1779480136373,24.16,75855.72,10.5,-0.85606,0.00015,14.23401]
[1779480137212,24.16,75850.37,10.5,-0.85687,0.00015,14.17888]
[1779480139226,24.16,75847.99,10.5,-0.85725,0.00015,14.15331]
[1779480142247,24.16,75845.71,10.5,-0.8576,0.00015,14.12925]
[1779480145270,24.15,75848.58,10.5,-0.85719,0.00015,14.15719]
[1779480150305,24.15,75846.11,10.5,-0.85758,0.00015,14.1306]
[1779480152869,24.15,75846.11,10.5,-0.85758,0.00015,14.1306]
[1779480152971,24.15,75837.98,10.5,-0.85884,0.00015,14.04272]
[1779480154060,24.15,75837.98,10.5,-0.85884,0.00015,14.04272]
[1779480155349,24.15,75840.63,10.5,-0.85845,0.00015,14.06933]
[1779480157363,24.15,75843.07,10.5,-0.85809,0.00015,14.09369]
[1779480162417,24.15,75844.03,10.5,-0.85797,0.00015,14.10242]
[1779480162456,24.15,75849.83,10.5,-0.85711,0.00015,14.16109]
[1779480168440,24.14,75849.95,10.5,-0.85712,0.00015,14.16025]
[1779480170460,24.14,75853.31,10.5,-0.85663,0.00015,14.19375]
[1779480171464,24.14,75857.04,10.5,-0.85608,0.00015,14.23131]
[1779480172471,24.14,75852.9,10.5,-0.8567,0.00015,14.18879]
[1779480176499,24.14,75850.32,10.5,-0.85711,0.00015,14.1612]
[1779480181534,24.14,75848.07,10.5,-0.85746,0.00015,14.13683]
[1779480186569,24.14,75843.98,10.5,-0.8581,0.00015,14.09364]
[1779480191604,24.13,75843.43,10.5,-0.85821,0.00015,14.08601]
[1779480196639,24.13,75844.35,10.5,-0.8581,0.00015,14.09348]
[1779480202237,24.13,75843.83,10.5,-0.85819,0.00015,14.08721]
[1779480202681,24.13,75827.16,10.5,-0.86066,0.00015,13.91729]
[1779480203690,24.13,75823.74,10.5,-0.86116,0.00015,13.88223]
[1779480208723,24.13,75826.21,10.5,-0.8608,0.00015,13.90752]
[1779480212750,24.13,75828.15,10.5,-0.86055,0.00015,13.92284]
[1779480217786,24.13,75824.32,10.5,-0.86112,0.00015,13.88379]
[1779480219800,24.13,75822.18,10.5,-0.86143,0.00015,13.86212]
[1779480221814,24.13,75817.91,10.5,-0.86205,0.00015,13.81892]
[1779480222821,24.13,75815.69,10.5,-0.86237,0.00015,13.79652]
[1779480227857,24.13,75815.1,10.5,-0.86245,0.00015,13.7911]
[1779480229335,24.13,75814.45,10.5,-0.86254,0.00015,13.78462]
[1779480229897,24.13,75814.45,10.5,-0.86254,0.00015,13.78462]
[1779480229976,24.13,75819.48,10.5,-0.86181,0.00015,13.83569]
[1779480230877,24.13,75830.43,10.5,-0.8602,0.00015,13.94685]
[1779480232233,24.13,75830.43,10.5,-0.8602,0.00015,13.94685]
[1779480232289,24.13,75832.23,10.5,-0.85994,0.00015,13.96516]
[1779480232891,24.13,75831.35,10.5,-0.86007,0.00015,13.95611]
[1779480234801,24.13,75831.31,10.5,-0.86008,0.00015,13.95557]
[1779480234905,24.13,75834.66,10.5,-0.85959,0.00015,13.98946]
[1779480235912,24.13,75843.89,10.5,-0.85822,0.00015,14.08311]
[1779480236880,24.13,75843.89,10.5,-0.85822,0.00015,14.08311]
[1779480236922,24.13,75833.71,10.5,-0.85973,0.00015,13.97965]
[1779480237928,24.13,75820.96,10.5,-0.86161,0.00015,13.84965]
[1779480238934,24.13,75821.17,10.5,-0.86158,0.00015,13.85127]
[1779480239941,24.13,75823.51,10.5,-0.86124,0.00015,13.87504]
[1779480240405,24.13,75823.51,10.5,-0.86124,0.00015,13.87504]
[1779480240949,24.13,75830.8,10.5,-0.86017,0.00015,13.94903]
[1779480241480,24.13,75830.8,10.5,-0.86017,0.00015,13.94903]
[1779480241956,24.13,75833.63,10.5,-0.85976,0.00015,13.97776]
[1779480243970,24.13,75833.13,10.5,-0.85983,0.00015,13.97244]
[1779480245984,24.13,75828.44,10.5,-0.86053,0.00015,13.92459]
[1779480247781,24.13,75829.28,10.5,-0.8604,0.00015,13.93301]
[1779480248131,24.13,75829.28,10.5,-0.8604,0.00015,13.93301]
[1779480249005,24.13,75820.53,10.5,-0.86169,0.00015,13.84416]
[1779480250012,24.13,75815.25,10.5,-0.86246,0.00015,13.79059]
[1779480250775,24.13,75815.25,10.5,-0.86246,0.00015,13.79059]
[1779480251019,24.13,75816.22,10.5,-0.86231,0.00015,13.80048]
[1779480253642,24.13,75814.65,10.5,-0.86254,0.00015,13.78483]
[1779480253777,24.13,75814.65,10.5,-0.86254,0.00015,13.78483]
[1779480254285,24.13,75814.65,10.5,-0.86254,0.00015,13.78483]
[1779480255051,24.13,75811.1,10.5,-0.86305,0.00014,13.74914]
[1779480256060,24.13,75808.42,10.5,-0.86343,0.00014,13.72232]
[1779480258075,24.13,75803.8,10.5,-0.8641,0.00014,13.67575]
[1779480260089,24.13,75799.08,10.5,-0.86478,0.00014,13.62801]
[1779480261096,24.13,75793.6,10.5,-0.86556,0.00014,13.57269]
[1779480262103,24.13,75790.27,10.5,-0.86604,0.00014,13.53919]
[1779480263110,24.13,75787.69,10.5,-0.8664,0.00014,13.51333]
[1779480265124,24.13,75781.49,10.5,-0.86727,0.00014,13.45183]
[1779480266131,24.13,75776.4,10.5,-0.86799,0.00014,13.40073]
[1779480267138,24.13,75778.34,10.5,-0.86771,0.00014,13.42054]
[1779480269152,24.13,75783.67,10.5,-0.86694,0.00014,13.47513]
[1779480270159,24.13,75787.56,10.5,-0.86638,0.00014,13.51493]
[1779480275194,24.14,75786.46,10.5,-0.86653,0.00014,13.50216]
[1779480276201,24.14,75783.76,10.5,-0.86691,0.00014,13.47545]
[1779480280229,24.14,75780.76,10.5,-0.8673,0.00014,13.44742]
[1779480282243,24.14,75777.93,10.5,-0.86769,0.00014,13.42012]
[1779480283250,24.14,75784.99,10.5,-0.86668,0.00014,13.4915]
[1779480284257,24.14,75794.17,10.5,-0.86537,0.00014,13.58433]
[1779480285266,24.14,75797.04,10.5,-0.86496,0.00014,13.61338]
[1779480287278,24.14,75800.33,10.5,-0.86448,0.00014,13.64666]
[1779480292314,24.14,75799.15,10.5,-0.86465,0.00014,13.63476]
[1779480297349,24.14,75799.24,10.5,-0.86464,0.00014,13.63598]
[1779480302566,24.14,75799.66,10.5,-0.86457,0.00014,13.64053]
[1779480302570,24.14,75803.36,10.5,-0.86404,0.00014,13.678]
[1779480303392,24.14,75806.5,10.5,-0.86358,0.00014,13.71009]
[1779480305408,24.14,75802.95,10.5,-0.86408,0.00014,13.67477]
[1779480307427,24.14,75808.29,10.5,-0.8633,0.00014,13.72943]
[1779480308897,24.15,75811.21,10.5,-0.86288,0.00014,13.75923]
[1779480309442,24.15,75817.66,10.5,-0.86194,0.00015,13.82473]
[1779480314477,24.15,75819.05,10.5,-0.86173,0.00015,13.83933]
[1779480319514,24.15,75813.81,10.5,-0.86248,0.00015,13.78664]
[1779480320521,24.15,75810.85,10.5,-0.86291,0.00014,13.75646]
[1779480325556,24.14,75813.79,10.5,-0.8625,0.00015,13.78529]
[1779480326562,24.14,75816.67,10.5,-0.86209,0.00015,13.81421]
[1779480327570,24.14,75822.94,10.5,-0.86118,0.00015,13.87744]
[1779480332607,24.14,75822.05,10.5,-0.86137,0.00015,13.86236]
[1779480337641,24.14,75823.64,10.5,-0.86116,0.00015,13.87682]
[1779480342144,24.14,75825.05,10.5,-0.86097,0.00015,13.89005]
[1779480342676,24.14,75832.69,10.5,-0.85985,0.00015,13.96705]
[1779480343683,24.14,75833.6,10.5,-0.85972,0.00015,13.97619]
[1779480344690,24.14,75833.02,10.5,-0.85981,0.00015,13.96983]
[1779480345697,24.14,75832.35,10.5,-0.85992,0.00015,13.96257]
[1779480346704,24.13,75833.11,10.5,-0.85981,0.00015,13.96984]
[1779480347711,24.13,75833.23,10.5,-0.8598,0.00015,13.97061]
[1779480348718,24.13,75832.85,10.5,-0.85987,0.00015,13.9663]
[1779480351739,24.13,75832.73,10.5,-0.8599,0.00015,13.96377]
[1779480353753,24.13,75832.28,10.5,-0.85998,0.00015,13.95843]
[1779480354764,24.13,75832.48,10.5,-0.85996,0.00015,13.96009]
[1779480357785,24.13,75833.12,10.5,-0.85988,0.00015,13.96542]
[1779480358792,24.13,75832.65,10.5,-0.85995,0.00015,13.96024]
[1779480360806,24.13,75832.45,10.5,-0.86,0.00015,13.9574]
[1779480361813,24.13,75831.74,10.5,-0.86011,0.00015,13.94979]
[1779480362820,24.13,75826.52,10.5,-0.86088,0.00015,13.89642]
[1779480365348,24.12,75824.32,10.5,-0.86121,0.00015,13.87323]
[1779480365904,24.12,75824.32,10.5,-0.86121,0.00015,13.87323]
[1779480366848,24.12,75819.11,10.5,-0.86198,0.00015,13.82007]
[1779480367855,24.12,75828.83,10.5,-0.86056,0.00015,13.91838]
[1779480368505,24.12,75828.83,10.5,-0.86056,0.00015,13.91838]
[1779480368862,24.12,75828.92,10.5,-0.86055,0.00015,13.91926]
[1779480369869,24.12,75831.92,10.5,-0.86011,0.00015,13.94967]
[1779480370876,24.12,75830.93,10.5,-0.86026,0.00015,13.93955]
[1779480372890,24.12,75832.95,10.5,-0.85996,0.00015,13.95994]
[1779480373897,24.12,75832.23,10.5,-0.86007,0.00015,13.95255]
[1779480374904,24.12,75831.84,10.5,-0.86013,0.00015,13.94852]
[1779480375911,24.12,75831.98,10.5,-0.86011,0.00015,13.94989]
[1779480376919,24.12,75832.1,10.5,-0.86009,0.00015,13.95105]
[1779480378343,24.12,75832.1,10.5,-0.86009,0.00015,13.95105]
[1779480378358,24.12,75831.82,10.5,-0.86013,0.00015,13.9481]
[1779480379012,24.12,75831.82,10.5,-0.86013,0.00015,13.9481]
[1779480379113,24.12,75842.0,10.5,-0.85863,0.00015,14.0515]
[1779480379527,24.12,75842.0,10.5,-0.85863,0.00015,14.0515]
[1779480379939,24.12,75852.82,10.5,-0.85702,0.00015,14.16133]
[1779480380946,24.12,75856.51,10.5,-0.85648,0.00015,14.1986]
[1779480382960,24.12,75853.45,10.5,-0.85695,0.00015,14.16668]
[1779480383967,24.12,75846.57,10.5,-0.85798,0.00015,14.09634]
[1779480387109,24.12,75858.65,10.5,-0.85618,0.00015,14.21845]
[1779480387995,24.12,75865.84,10.5,-0.85511,0.00015,14.29125]
[1779480390106,24.12,75862.11,10.5,-0.85569,0.00015,14.25212]
[1779480392025,24.11,75865.99,10.5,-0.85516,0.00015,14.28608]
[1779480396053,24.11,75869.01,10.5,-0.85475,0.00015,14.31413]
[1779480397060,24.11,75868.51,10.5,-0.85483,0.00015,14.30851]
[1779480399074,24.11,75868.87,10.5,-0.85479,0.00015,14.31113]
[1779480400081,24.11,75869.45,10.5,-0.85471,0.00015,14.31652]
[1779480401088,24.11,75869.6,10.5,-0.8547,0.00015,14.31752]
[1779480404109,24.1,75869.23,10.5,-0.85478,0.00015,14.31214]
[1779480405051,24.1,75869.23,10.5,-0.85478,0.00015,14.31214]
[1779480405217,24.1,75869.23,10.5,-0.85478,0.00015,14.31214]
[1779480405480,24.1,75869.23,10.5,-0.85478,0.00015,14.31214]
[1779480405426,24.1,75869.22,10.5,-0.85479,0.00015,14.31098]
[1779480406134,24.1,75878.93,10.5,-0.85332,0.00015,14.41002]
[1779480408148,24.1,75880.76,10.5,-0.85306,0.00015,14.4275]
[1779480412176,24.08,75874.21,10.5,-0.85429,0.00015,14.34529]
[1779480414190,24.06,75871.69,10.5,-0.85485,0.00015,14.30773]
[1779480419226,24.06,75872.62,10.5,-0.85475,0.00015,14.31433]
[1779480420233,24.06,75878.28,10.5,-0.8539,0.00015,14.37216]
[1779480421240,24.05,75883.11,10.5,-0.85323,0.00015,14.41673]
[1779480422247,24.04,75883.72,10.5,-0.85324,0.00015,14.41669]
[1779480427282,24.04,75883.93,10.5,-0.85325,0.00015,14.41564]
[1779480432317,24.02,75884.01,10.5,-0.85337,0.00015,14.40772]
[1779480436345,23.99,75891.98,10.5,-0.85252,0.00015,14.46562]
[1779480441381,23.94,75892.8,10.5,-0.85289,0.00015,14.44092]
[1779480442389,23.93,75896.62,10.5,-0.8524,0.00015,14.47403]
[1779480445411,23.9,75900.62,10.5,-0.85208,0.00015,14.4957]
[1779480446659,23.89,75901.49,10.5,-0.85205,0.00015,14.49793]
[1779480448540,23.87,75899.48,10.5,-0.85256,0.00015,14.46403]
[1779480450168,23.86,75900.59,10.5,-0.85248,0.00015,14.46935]
[1779480450446,23.85,75904.55,10.5,-0.85197,0.00015,14.50399]
[1779480454474,23.81,75906.63,10.5,-0.85209,0.00015,14.49446]
[1779480455481,23.8,75908.78,10.5,-0.85186,0.00015,14.50997]
[1779480456488,23.79,75908.2,10.5,-0.85206,0.00015,14.49701]
[1779480457495,23.78,75908.76,10.5,-0.85207,0.00015,14.49604]
[1779480460516,23.75,75905.3,10.5,-0.85291,0.00015,14.44054]
[1779480461523,23.75,75898.85,10.5,-0.85399,0.00015,14.36805]
[1779480462530,23.74,75901.18,10.5,-0.8537,0.00015,14.38767]
[1779480465551,23.71,75898.59,10.5,-0.85442,0.00015,14.33933]
[1779480469579,23.67,75902.86,10.5,-0.85415,0.00015,14.35815]
[1779480473607,23.64,75909.68,10.5,-0.85345,0.00015,14.40524]
[1779480474614,23.63,75911.43,10.5,-0.85325,0.00015,14.41911]
[1779480475622,23.63,75910.48,10.5,-0.8534,0.00015,14.40877]
[1779480476628,23.63,75907.52,10.5,-0.85387,0.00015,14.37742]
[1779480478004,23.63,75907.52,10.5,-0.85387,0.00015,14.37742]
[1779480478050,23.63,75911.19,10.5,-0.85331,0.00015,14.4151]
[1779480480095,23.63,75914.06,10.5,-0.85288,0.00016,14.44381]
[1779480480662,23.62,75907.49,10.5,-0.85391,0.00015,14.37483]
[1779480481669,23.62,75904.52,10.5,-0.85437,0.00015,14.34343]
[1779480485697,23.62,75910.19,10.5,-0.85353,0.00015,14.40057]
[1779480489729,23.62,75907.59,10.5,-0.85396,0.00015,14.3713]
[1779480494764,23.6,75905.05,10.5,-0.85452,0.00015,14.33417]
[1779480495771,23.6,75901.89,10.5,-0.85501,0.00015,14.30084]
[1779480497785,23.6,75896.51,10.5,-0.85585,0.00015,14.24409]
[1779480498792,23.6,75892.24,10.5,-0.85651,0.00015,14.19938]
[1779480501813,23.6,75888.43,10.5,-0.8571,0.00015,14.15915]
[1779480502819,23.6,75878.21,10.5,-0.85865,0.00015,14.05286]
[1779480503827,23.6,75877.53,10.5,-0.85876,0.00015,14.04554]
[1779480508862,23.6,75876.32,10.5,-0.85894,0.00015,14.03322]
[1779480510880,23.6,75874.12,10.5,-0.85927,0.00015,14.01048]
[1779480519943,23.6,75874.0,10.5,-0.85931,0.00015,14.00586]
[1779480524978,23.6,75874.05,10.5,-0.85929,0.00015,14.00695]
[1779480525986,23.6,75871.62,10.5,-0.85966,0.00015,13.98185]
[1779480531021,23.6,75871.39,10.5,-0.85968,0.00015,13.9802]
[1779480536058,23.6,75869.5,10.5,-0.85995,0.00015,13.96151]
[1779480540086,23.6,75871.56,10.5,-0.85963,0.00015,13.98368]
[1779480544114,23.61,75869.08,10.5,-0.85999,0.00015,13.95862]
[1779480549149,23.61,75868.25,10.5,-0.8601,0.00015,13.95109]
[1779480554184,23.61,75868.68,10.5,-0.86002,0.00015,13.95665]
[1779480561233,23.61,75867.75,10.5,-0.86014,0.00015,13.94842]
[1779480562240,23.61,75871.95,10.5,-0.8595,0.00015,13.99218]
[1779480564254,23.61,75875.02,10.5,-0.85904,0.00015,14.02438]
[1779480569289,23.61,75877.72,10.5,-0.85862,0.00015,14.05301]
[1779480571303,23.61,75882.37,10.5,-0.85794,0.00015,14.09721]
[1779480572310,23.61,75886.04,10.5,-0.85739,0.00015,14.13541]
[1779480573317,23.61,75889.04,10.5,-0.85692,0.00015,14.16687]
[1779480574324,23.61,75891.3,10.5,-0.85658,0.00015,14.19059]
[1779480575331,23.61,75895.0,10.5,-0.85601,0.00015,14.22905]
[1779480576338,23.61,75907.54,10.5,-0.85408,0.00015,14.35944]
[1779480577345,23.61,75911.86,10.5,-0.85341,0.00015,14.4045]
[1779480578352,23.61,75911.98,10.5,-0.85339,0.00015,14.40562]
[1779480583387,23.61,75910.32,10.5,-0.85368,0.00015,14.3864]
[1779480588422,23.61,75910.01,10.5,-0.85376,0.00015,14.38083]
[1779480593457,23.6,75911.5,10.5,-0.85356,0.00015,14.39428]
[1779480599499,23.6,75915.09,10.5,-0.85304,0.00016,14.42972]
[1779480602391,23.6,75917.05,10.5,-0.85275,0.00016,14.44911]
[1779480603527,23.6,75924.61,10.5,-0.85158,0.00016,14.52737]
[1779480604534,23.6,75930.04,10.5,-0.85074,0.00016,14.58332]
[1779480606548,23.6,75933.76,10.5,-0.85016,0.00016,14.62143]
[1779480611586,23.59,75932.68,10.5,-0.85036,0.00016,14.60844]
[1779480616628,23.59,75928.1,10.5,-0.85111,0.00016,14.5589]
[1779480617635,23.59,75919.9,10.5,-0.8524,0.00016,14.47278]
[1779480619649,23.59,75918.49,10.5,-0.85263,0.00016,14.45742]
[1779480624691,23.59,75917.84,10.5,-0.85275,0.00016,14.44904]
[1779480629726,23.59,75915.95,10.5,-0.85307,0.00016,14.4276]
[1779480632747,23.58,75913.08,10.5,-0.85357,0.00016,14.39244]
[1779480637782,23.58,75913.63,10.5,-0.8535,0.00016,14.3967]
[1779480642818,23.58,75912.8,10.5,-0.85366,0.00016,14.38632]
[1779480647853,23.58,75914.64,10.5,-0.8534,0.00016,14.40376]
[1779480650874,23.58,75918.03,10.5,-0.85289,0.00016,14.43796]
[1779480656916,23.57,75918.26,10.5,-0.85289,0.00016,14.43777]
[1779480659937,23.57,75915.84,10.5,-0.85329,0.00016,14.41125]
[1779480662701,23.57,75915.93,10.5,-0.85328,0.00016,14.4118]
[1779480662958,23.57,75910.13,10.5,-0.85419,0.00015,14.35053]
[1779480663965,23.57,75906.51,10.5,-0.85476,0.00015,14.31249]
[1779480667993,23.57,75909.15,10.5,-0.85436,0.00015,14.33905]
[1779480672024,23.56,75914.14,10.5,-0.85361,0.00016,14.38981]
[1779480677059,23.56,75914.24,10.5,-0.85362,0.00016,14.38924]
[1779480682095,23.56,75914.86,10.5,-0.85354,0.00016,14.39445]
[1779480687130,23.56,75915.66,10.5,-0.85345,0.00016,14.40063]
[1779480690151,23.55,75904.38,10.5,-0.85522,0.00015,14.28167]
[1779480691158,23.55,75901.47,10.5,-0.8557,0.00015,14.24683]
[1779480695186,23.55,75898.64,10.5,-0.85614,0.00015,14.21719]
[1779480700221,23.55,75898.12,10.5,-0.85623,0.00015,14.21101]
[1779480705256,23.55,75899.83,10.5,-0.85596,0.00015,14.22927]
[1779480712311,23.55,75898.11,10.5,-0.85621,0.00015,14.21206]
[1779480717346,23.56,75897.55,10.5,-0.85629,0.00015,14.20694]
[1779480727416,23.56,75892.78,10.5,-0.85699,0.00015,14.1592]
[1779480729429,23.56,75899.33,10.5,-0.85599,0.00015,14.22723]
[1779480733458,23.56,75886.51,10.5,-0.85796,0.00015,14.09313]
[1779480734465,23.56,75881.02,10.5,-0.85879,0.00015,14.03586]
[1779480735472,23.56,75881.66,10.5,-0.8587,0.00015,14.04258]
[1779480740507,23.56,75880.6,10.5,-0.85882,0.00015,14.03393]
[1779480745542,23.56,75880.25,10.5,-0.85884,0.00015,14.03266]
[1779480750577,23.57,75879.9,10.5,-0.85886,0.00015,14.0314]
[1779480755612,23.57,75873.72,10.5,-0.85979,0.00015,13.96529]
[1779480756620,23.57,75876.14,10.5,-0.85941,0.00015,13.99147]
[1779480758634,23.57,75873.29,10.5,-0.85983,0.00015,13.96287]
[1779480759183,23.57,75873.29,10.5,-0.85983,0.00015,13.96287]
[1779480759641,23.57,75865.36,10.5,-0.86101,0.00015,13.88111]
[1779480761654,23.58,75863.94,10.5,-0.8612,0.00015,13.86772]
[1779480763864,23.58,75865.12,10.5,-0.86102,0.00015,13.88063]
[1779480763901,23.58,75865.12,10.5,-0.86102,0.00015,13.88063]
[1779480763950,23.58,75865.12,10.5,-0.86102,0.00015,13.88063]
[1779480764677,23.58,75854.28,10.5,-0.86261,0.00015,13.76956]
[1779480765684,23.58,75850.9,10.5,-0.86311,0.00015,13.73535]
[1779480770719,23.59,75852.19,10.5,-0.86285,0.00015,13.75278]
[1779480775757,23.59,75850.4,10.5,-0.86306,0.00015,13.7382]
[1779480779785,23.6,75848.09,10.5,-0.86336,0.00015,13.71742]
[1779480781799,23.6,75845.14,10.5,-0.86377,0.00015,13.68849]
[1779480782806,23.6,75840.78,10.5,-0.8644,0.00015,13.64425]
[1779480783813,23.6,75843.44,10.5,-0.864,0.00015,13.67263]
[1779480784820,23.6,75852.15,10.5,-0.8627,0.00015,13.76356]
[1779480785827,23.6,75852.84,10.5,-0.86258,0.00015,13.77141]
[1779480786834,23.6,75866.2,10.5,-0.86058,0.00015,13.91047]
[1779480787842,23.6,75869.09,10.5,-0.86014,0.00015,13.94093]
[1779480788849,23.61,75873.37,10.5,-0.85949,0.00015,13.98576]
[1779480789856,23.61,75870.25,10.5,-0.85995,0.00015,13.95379]
[1779480790863,23.61,75870.97,10.5,-0.85984,0.00015,13.96169]
[1779480792877,23.61,75872.98,10.5,-0.85952,0.00015,13.98338]
[1779480793884,23.61,75872.65,10.5,-0.85956,0.00015,13.98035]
[1779480794891,23.61,75873.12,10.5,-0.85949,0.00015,13.98563]
[1779480798919,23.61,75872.29,10.5,-0.85959,0.00015,13.97862]
[1779480799926,23.61,75873.55,10.5,-0.85939,0.00015,13.99211]
[1779480800933,23.61,75874.46,10.5,-0.85925,0.00015,14.00196]
[1779480805968,23.61,75876.52,10.5,-0.85892,0.00015,14.0246]
[1779480806974,23.61,75875.02,10.5,-0.85914,0.00015,14.00917]
[1779480807983,23.61,75876.08,10.5,-0.85898,0.00015,14.02032]
[1779480808990,23.61,75875.12,10.5,-0.85913,0.00015,14.01051]
[1779480809997,23.62,75875.99,10.5,-0.85899,0.00015,14.0197]
[1779480811403,23.62,75875.99,10.5,-0.85899,0.00015,14.0197]
[1779480811506,23.62,75875.27,10.5,-0.85913,0.00015,14.00807]
[1779480811935,23.62,75875.27,10.5,-0.85913,0.00015,14.00807]
[1779480812016,23.62,75882.47,10.5,-0.85804,0.00015,14.0829]
[1779480813019,23.62,75885.13,10.5,-0.85763,0.00015,14.11083]
[1779480818054,23.62,75886.37,10.5,-0.85745,0.00015,14.12351]
[1779480821075,23.62,75889.13,10.5,-0.85703,0.00015,14.15209]
[1779480824099,23.62,75891.64,10.5,-0.85665,0.00015,14.17802]
[1779480825103,23.62,75888.23,10.5,-0.85717,0.00015,14.1425]
[1779480826110,23.61,75885.79,10.5,-0.85754,0.00015,14.11711]
[1779480831145,23.61,75886.43,10.5,-0.85744,0.00015,14.12376]
[1779480836180,23.62,75886.56,10.5,-0.85742,0.00015,14.12535]
[1779480841215,23.62,75886.99,10.5,-0.85735,0.00015,14.13015]
[1779480846251,23.62,75886.47,10.5,-0.85743,0.00015,14.12496]
[1779480850278,23.62,75883.22,10.5,-0.85792,0.00015,14.0914]
[1779480853299,23.62,75885.98,10.5,-0.85749,0.00015,14.12032]
[1779480856320,23.62,75883.19,10.5,-0.85791,0.00015,14.09154]
[1779480861355,23.62,75882.7,10.5,-0.85798,0.00015,14.08698]
[1779480862300,23.62,75882.7,10.5,-0.85798,0.00015,14.08698]
[1779480863369,23.62,75876.56,10.5,-0.85891,0.00015,14.02351]
[1779480864376,23.62,75874.12,10.5,-0.85927,0.00015,13.99842]
[1779480866903,23.62,75874.01,10.5,-0.85928,0.00015,13.99777]
[1779480867683,23.62,75874.44,10.5,-0.85922,0.00015,14.00223]
[1779480872432,23.62,75869.44,10.5,-0.85998,0.00015,13.94747]
[1779480874446,23.62,75865.47,10.5,-0.86057,0.00015,13.90689]
[1779480879481,23.62,75865.3,10.5,-0.86058,0.00015,13.90665]
[1779480882502,23.63,75852.88,10.5,-0.86242,0.00015,13.77898]
[1779480883509,23.63,75846.26,10.5,-0.86339,0.00015,13.71101]
[1779480884516,23.63,75844.04,10.5,-0.86371,0.00015,13.68863]
[1779480889551,23.63,75843.16,10.5,-0.8638,0.00015,13.68247]
[1779480892572,23.63,75841.05,10.5,-0.86408,0.00015,13.6625]
[1779480894586,23.64,75844.89,10.5,-0.8635,0.00015,13.70338]
[1779480895593,23.64,75847.5,10.5,-0.8631,0.00015,13.73131]
[1779480896600,23.64,75845.07,10.5,-0.86345,0.00015,13.70675]
[1779480899621,23.64,75841.4,10.5,-0.86397,0.00015,13.67045]
[1779480902642,23.64,75836.87,10.5,-0.86461,0.00015,13.62545]
[1779480907677,23.65,75839.48,10.5,-0.86418,0.00015,13.65575]
[1779480908684,23.65,75836.37,10.5,-0.86462,0.00015,13.62443]
[1779480909691,23.65,75839.33,10.5,-0.86418,0.00015,13.6557]
[1779480910698,23.65,75842.55,10.5,-0.86369,0.00015,13.68973]
[1779480911705,23.65,75845.53,10.5,-0.86324,0.00015,13.72123]
[1779480916740,23.66,75844.17,10.5,-0.8634,0.00015,13.71039]
[1779480918754,23.66,75840.53,10.5,-0.86391,0.00015,13.67408]
[1779480923800,23.66,75835.42,10.5,-0.86462,0.00015,13.62482]
[1779480924798,23.66,75831.59,10.5,-0.86517,0.00015,13.58593]
[1779480928828,23.67,75845.28,10.5,-0.86311,0.00015,13.7305]
[1779480929835,23.67,75844.56,10.5,-0.86321,0.00015,13.72353]
[1779480934870,23.67,75844.17,10.5,-0.86326,0.00015,13.71755]
[1779480938897,23.67,75842.08,10.5,-0.86354,0.00015,13.69787]
[1779480943933,23.68,75842.57,10.5,-0.86344,0.00015,13.70532]
[1779480944940,23.68,75854.12,10.5,-0.86171,0.00015,13.82529]
[1779480945947,23.68,75856.92,10.5,-0.86129,0.00015,13.85484]
[1779480950983,23.68,75856.88,10.5,-0.86125,0.00015,13.85727]
[1779480952996,23.69,75861.92,10.5,-0.86048,0.00015,13.91043]
[1779480958032,23.69,75862.67,10.5,-0.86036,0.00015,13.91895]
[1779480963071,23.69,75861.09,10.5,-0.86059,0.00015,13.90328]
[1779480965085,23.69,75870.27,10.5,-0.8592,0.00015,13.99847]
[1779480966093,23.69,75872.89,10.5,-0.85881,0.00015,14.02557]
[1779480967099,23.69,75875.27,10.5,-0.85845,0.00015,14.05048]
[1779480967932,23.69,75875.27,10.5,-0.85845,0.00015,14.05048]
[1779480968106,23.69,75885.15,10.5,-0.85695,0.00015,14.15268]
[1779480969113,23.69,75888.89,10.5,-0.85638,0.00015,14.19129]
[1779480974147,23.69,75888.97,10.5,-0.85638,0.00015,14.19136]
[1779480979183,23.69,75888.97,10.5,-0.85639,0.00015,14.19075]
[1779480985593,23.69,75888.41,10.5,-0.85648,0.00015,14.18459]
[1779480985995,23.69,75888.41,10.5,-0.85648,0.00015,14.18459]
[1779480986232,23.69,75883.47,10.5,-0.85723,0.00015,14.13321]
[1779480991267,23.69,75882.92,10.5,-0.85735,0.00015,14.12334]
[1779480998316,23.69,75883.04,10.5,-0.85733,0.00015,14.12485]
[1779481000330,23.69,75880.26,10.5,-0.85775,0.00015,14.09616]
[1779481002344,23.69,75883.02,10.5,-0.85733,0.00015,14.12489]
[1779481007379,23.69,75882.58,10.5,-0.85739,0.00015,14.12055]
[1779481011407,23.69,75885.34,10.5,-0.85697,0.00015,14.1493]
[1779481012414,23.69,75892.75,10.5,-0.85584,0.00015,14.22609]
[1779481013421,23.69,75897.0,10.5,-0.85519,0.00015,14.27006]
[1779481018456,23.69,75896.73,10.5,-0.85524,0.00015,14.26638]
[1779481023491,23.68,75891.52,10.5,-0.85606,0.00015,14.2114]
[1779481026512,23.68,75886.82,10.5,-0.85678,0.00015,14.16233]
[1779481028529,23.68,75883.7,10.5,-0.85726,0.00015,14.12989]
[1779481031016,23.68,75884.34,10.5,-0.85716,0.00015,14.13651]
[1779481031067,23.68,75881.44,10.5,-0.8576,0.00015,14.10647]
[1779481031848,23.68,75881.44,10.5,-0.8576,0.00015,14.10647]
[1779481031950,23.68,75876.18,10.5,-0.85839,0.00015,14.05211]
[1779481037903,23.68,75878.05,10.5,-0.85811,0.00015,14.07182]
[1779481038354,23.68,75879.31,10.5,-0.85791,0.00015,14.08497]
[1779481043634,23.69,75878.07,10.5,-0.85809,0.00015,14.07319]
[1779481045689,23.69,75878.22,10.5,-0.85806,0.00015,14.07501]
[1779481046655,23.69,75875.13,10.5,-0.85852,0.00015,14.04352]
[1779481051690,23.69,75873.88,10.5,-0.85872,0.00015,14.0277]
[1779481054713,23.69,75879.07,10.5,-0.85792,0.00015,14.08223]
[1779481056727,23.69,75882.43,10.5,-0.85741,0.00015,14.11746]
[1779481058362,23.69,75881.47,10.5,-0.85755,0.00015,14.1077]
[1779481058741,23.69,75886.07,10.5,-0.85685,0.00015,14.15553]
[1779481060762,23.69,75888.51,10.5,-0.85647,0.00015,14.18103]
[1779481064152,23.69,75890.85,10.5,-0.85612,0.00015,14.20516]
[1779481064789,23.69,75895.16,10.5,-0.85546,0.00015,14.24982]
[1779481067811,23.69,75896.02,10.5,-0.85533,0.00015,14.2583]
[1779481073853,23.69,75895.64,10.5,-0.85541,0.00015,14.25335]
[1779481078888,23.69,75894.0,10.5,-0.85567,0.00015,14.2354]
[1779481083923,23.69,75894.79,10.5,-0.85557,0.00015,14.2426]
[1779481088958,23.68,75896.81,10.5,-0.85528,0.00015,14.2622]
[1779481093993,23.68,75893.44,10.5,-0.85581,0.00015,14.226]
[1779481099031,23.68,75894.14,10.5,-0.85572,0.00015,14.23216]
[1779481104068,23.68,75895.87,10.5,-0.85547,0.00015,14.24894]
[1779481105075,23.68,75900.3,10.5,-0.8548,0.00015,14.29475]
[1779481106082,23.68,75903.34,10.5,-0.85433,0.00015,14.32607]
[1779481111117,23.68,75901.37,10.5,-0.85469,0.00015,14.29973]
[1779481115171,23.67,75896.88,10.5,-0.8554,0.00015,14.25176]
[1779481116175,23.67,75894.26,10.5,-0.85581,0.00015,14.2243]
[1779481119197,23.67,75884.16,10.5,-0.85736,0.00015,14.11884]
[1779481120204,23.67,75881.74,10.5,-0.85773,0.00015,14.09367]
[1779481121211,23.67,75879.2,10.5,-0.85812,0.00015,14.06729]
[1779481122744,23.67,75877.24,10.5,-0.85842,0.00015,14.04697]
[1779481123225,23.67,75869.45,10.5,-0.85959,0.00015,13.96635]
[1779481125239,23.67,75867.08,10.5,-0.85994,0.00015,13.94208]
[1779481130274,23.67,75867.0,10.5,-0.85994,0.00015,13.94201]
[1779481133296,23.67,75864.69,10.5,-0.86029,0.00015,13.91849]
[1779481135309,23.67,75861.8,10.5,-0.86071,0.00015,13.88896]
[1779481140344,23.68,75861.97,10.5,-0.86067,0.00015,13.89166]
[1779481145379,23.68,75862.61,10.5,-0.86056,0.00015,13.89918]
[1779481147393,23.68,75860.32,10.5,-0.8609,0.00015,13.87587]
[1779481148400,23.68,75851.62,10.5,-0.86219,0.00015,13.78624]
[1779481149407,23.68,75846.04,10.5,-0.86302,0.00015,13.72902]
[1779481150414,23.68,75843.9,10.5,-0.86333,0.00015,13.70739]
[1779481152428,23.68,75839.52,10.5,-0.86396,0.00015,13.66318]
[1779481156240,23.68,75838.62,10.5,-0.86408,0.00015,13.65497]
[1779481156456,23.68,75832.7,10.5,-0.86493,0.00015,13.59509]
[1779481157463,23.68,75830.25,10.5,-0.86528,0.00015,13.57051]
[1779481158771,23.68,75830.25,10.5,-0.86528,0.00015,13.57051]
[1779481158935,23.68,75830.25,10.5,-0.86528,0.00015,13.57051]
[1779481158961,23.69,75826.37,10.5,-0.86584,0.00015,13.53127]
[1779481159477,23.69,75823.43,10.5,-0.86625,0.00015,13.50177]
[1779481162248,23.69,75819.27,10.5,-0.86682,0.00015,13.46142]
[1779481163328,23.69,75819.27,10.5,-0.86682,0.00015,13.46142]
[1779481163744,23.69,75817.68,10.5,-0.86706,0.00014,13.44509]
[1779481164067,23.69,75817.68,10.5,-0.86706,0.00014,13.44509]
[1779481164168,23.69,75820.7,10.5,-0.86659,0.00015,13.47775]
[1779481164423,23.69,75820.7,10.5,-0.86659,0.00015,13.47775]
[1779481164512,23.69,75823.86,10.5,-0.86613,0.00015,13.51022]
[1779481165519,23.69,75827.48,10.5,-0.8656,0.00015,13.54817]
[1779481166543,23.69,75827.48,10.5,-0.8656,0.00015,13.54817]
[1779481167533,23.69,75830.41,10.5,-0.86515,0.00015,13.57966]
[1779481168540,23.7,75837.26,10.5,-0.86413,0.00015,13.65077]
[1779481170555,23.7,75839.01,10.5,-0.86386,0.00015,13.66981]
[1779481173020,23.7,75838.99,10.5,-0.86389,0.00015,13.66586]
[1779481173756,23.7,75843.13,10.5,-0.86327,0.00015,13.70951]
[1779481179621,23.7,75841.95,10.5,-0.8634,0.00015,13.70016]
[1779481181283,23.7,75841.95,10.5,-0.8634,0.00015,13.70016]
[1779481180628,23.7,75844.61,10.5,-0.863,0.00015,13.72802]
[1779481182478,23.7,75844.72,10.5,-0.86298,0.00015,13.72958]
[1779481184659,23.71,75848.8,10.5,-0.86235,0.00015,13.77291]
[1779481186673,23.71,75851.99,10.5,-0.86186,0.00015,13.80721]
[1779481188644,23.71,75852.27,10.5,-0.86181,0.00015,13.81077]
[1779481189773,23.71,75852.16,10.5,-0.86181,0.00015,13.81097]
[1779481191600,23.71,75849.73,10.5,-0.86216,0.00015,13.78662]
[1779481193540,23.71,75847.84,10.5,-0.86242,0.00015,13.76858]
[1779481198757,23.72,75849.9,10.5,-0.86206,0.00015,13.79292]
[1779481200898,23.72,75851.55,10.5,-0.86181,0.00015,13.81031]
[1779481201502,23.72,75852.64,10.5,-0.86164,0.00015,13.82227]
[1779481203792,23.72,75848.76,10.5,-0.86219,0.00015,13.78446]
[1779481207136,23.73,75848.86,10.5,-0.86215,0.00015,13.78704]
[1779481208597,23.73,75847.44,10.5,-0.86234,0.00015,13.77395]
[1779481211174,23.73,75847.38,10.5,-0.86232,0.00015,13.77495]
[1779481212132,23.73,75847.26,10.5,-0.86231,0.00015,13.77534]
[1779481219905,23.74,75848.99,10.5,-0.86196,0.00015,13.79966]
[1779481224940,23.75,75849.93,10.5,-0.86176,0.00015,13.81341]
[1779481227403,23.75,75849.82,10.5,-0.86176,0.00015,13.81388]
[1779481228684,23.75,75848.84,10.5,-0.86189,0.00015,13.80459]
[1779481232996,23.75,75844.75,10.5,-0.8625,0.00015,13.76058]
[1779481233911,23.75,75844.75,10.5,-0.8625,0.00015,13.76058]
[1779481235012,23.76,75836.7,10.5,-0.86367,0.00015,13.67886]
[1779481239056,23.76,75834.37,10.5,-0.86397,0.00015,13.6574]
[1779481241070,23.76,75830.09,10.5,-0.86458,0.00015,13.61476]
[1779481242077,23.76,75827.68,10.5,-0.86493,0.00015,13.59067]
[1779481242747,23.76,75827.68,10.5,-0.86493,0.00015,13.59067]
[1779481245114,23.76,75825.21,10.5,-0.86527,0.00015,13.56677]
[1779481246270,23.77,75823.57,10.5,-0.86548,0.00015,13.55144]
[1779481246311,23.77,75810.18,10.5,-0.86741,0.00014,13.41499]
[1779481247115,23.77,75808.08,10.5,-0.86772,0.00014,13.39351]
[1779481248122,23.77,75808.09,10.5,-0.8677,0.00014,13.3945]
[1779481251144,23.77,75813.34,10.5,-0.86691,0.00014,13.45094]
[1779481256179,23.78,75815.25,10.5,-0.86656,0.00014,13.47539]
[1779481259202,23.78,75811.22,10.5,-0.86711,0.00014,13.43649]
[1779481261216,23.78,75808.41,10.5,-0.86749,0.00014,13.40942]
[1779481266251,23.79,75807.43,10.5,-0.86757,0.00014,13.40381]
[1779481271286,23.8,75806.24,10.5,-0.86768,0.00014,13.3961]
[1779481272293,23.8,75808.8,10.5,-0.86729,0.00014,13.42315]
[1779481274308,23.8,75811.08,10.5,-0.86694,0.00014,13.44814]
[1779481280349,23.81,75812.57,10.5,-0.86666,0.00014,13.46815]
[1779481281355,23.81,75823.03,10.5,-0.86513,0.00015,13.5759]
[1779481282363,23.81,75825.58,10.5,-0.86475,0.00015,13.60261]
[1779481285258,23.81,75827.35,10.5,-0.86447,0.00015,13.62181]
[1779481285291,23.81,75827.35,10.5,-0.86447,0.00015,13.62181]
[1779481285384,23.81,75831.23,10.5,-0.8639,0.00015,13.66208]
[1779481287398,23.81,75836.34,10.5,-0.86314,0.00015,13.71535]
[1779481288337,23.81,75836.34,10.5,-0.86314,0.00015,13.71535]
[1779481288405,23.81,75839.64,10.5,-0.86264,0.00015,13.74957]
[1779481289412,23.81,75844.21,10.5,-0.86196,0.00015,13.7968]
[1779481291426,23.81,75847.04,10.5,-0.86157,0.00015,13.82212]
[1779481296461,23.82,75851.51,10.5,-0.86089,0.00015,13.86919]
[1779481299484,23.82,75857.37,10.5,-0.86001,0.00015,13.92995]
[1779481304859,23.82,75858.83,10.5,-0.85978,0.00015,13.94583]
[1779481304949,23.82,75859.07,10.5,-0.85974,0.00015,13.94836]
[1779481306057,23.82,75859.07,10.5,-0.85974,0.00015,13.94836]
[1779481306120,23.82,75865.63,10.5,-0.85876,0.00015,14.01587]
[1779481306537,23.82,75869.47,10.5,-0.85818,0.00015,14.05546]
[1779481307574,23.82,75869.47,10.5,-0.85818,0.00015,14.05546]
[1779481308552,23.82,75876.09,10.5,-0.85718,0.00015,14.12365]
[1779481310568,23.82,75879.61,10.5,-0.85665,0.00015,14.15976]
[1779481312433,23.82,75882.35,10.5,-0.85624,0.00015,14.18772]
[1779481316610,23.82,75877.05,10.5,-0.85705,0.00015,14.1324]
[1779481317884,23.82,75877.05,10.5,-0.85705,0.00015,14.1324]
[1779481317982,23.82,75866.88,10.5,-0.85859,0.00015,14.02761]
[1779481318624,23.82,75862.32,10.5,-0.85928,0.00015,13.9804]
[1779481322748,23.82,75861.21,10.5,-0.85945,0.00015,13.96832]
[1779481322850,23.82,75866.87,10.5,-0.85861,0.00015,14.02633]
[1779481324666,23.81,75870.14,10.5,-0.85812,0.00015,14.05943]
[1779481329832,23.81,75869.76,10.5,-0.85821,0.00015,14.05352]
[1779481335743,23.81,75869.27,10.5,-0.85834,0.00015,14.04498]
[1779481340778,23.8,75868.52,10.5,-0.85848,0.00015,14.0349]
[1779481345813,23.8,75868.62,10.5,-0.8585,0.00015,14.03372]
[1779481350848,23.8,75868.85,10.5,-0.8585,0.00015,14.03393]
[1779481353972,23.79,75861.34,10.5,-0.85968,0.00015,13.9511]
[1779481357292,23.79,75859.99,10.5,-0.85989,0.00015,13.93675]
[1779481357294,23.79,75859.99,10.5,-0.85989,0.00015,13.93675]
[1779481357320,23.79,75858.05,10.5,-0.86018,0.00015,13.91649]
[1779481357899,23.79,75838.93,10.5,-0.86302,0.00015,13.72001]
[1779481358905,23.79,75830.89,10.5,-0.8642,0.00015,13.6373]
[1779481363940,23.79,75830.13,10.5,-0.86431,0.00015,13.62994]
[1779481368975,23.8,75829.42,10.5,-0.8644,0.00015,13.62368]
[1779481371996,23.8,75831.69,10.5,-0.86406,0.00015,13.64748]
[1779481377032,23.8,75832.46,10.5,-0.86391,0.00015,13.65773]
[1779481378041,23.8,75838.62,10.5,-0.863,0.00015,13.72139]
[1779481379047,23.8,75843.83,10.5,-0.86222,0.00015,13.77526]
[1779481384083,23.8,75842.33,10.5,-0.86244,0.00015,13.75992]
[1779481390125,23.8,75843.8,10.5,-0.86222,0.00015,13.77524]
[1779481395160,23.8,75843.47,10.5,-0.86227,0.00015,13.77205]
[1779481399188,23.8,75845.84,10.5,-0.86192,0.00015,13.79628]
[1779481404223,23.8,75845.11,10.5,-0.86203,0.00015,13.78857]
[1779481406237,23.8,75849.29,10.5,-0.86141,0.00015,13.83143]
[1779481407244,23.8,75852.82,10.5,-0.86089,0.00015,13.86786]
[1779481410266,23.8,75857.35,10.5,-0.86021,0.00015,13.91412]
[1779481411273,23.8,75860.85,10.5,-0.85973,0.00015,13.94572]
[1779481412280,23.8,75868.28,10.5,-0.85862,0.00015,14.022]
[1779481414294,23.8,75870.25,10.5,-0.85832,0.00015,14.04237]
[1779481419329,23.8,75861.66,10.5,-0.85961,0.00015,13.95387]
[1779481420336,23.8,75858.84,10.5,-0.86003,0.00015,13.92468]
[1779481425371,23.8,75858.01,10.5,-0.86018,0.00015,13.91482]
[1779481430406,23.8,75858.17,10.5,-0.86017,0.00015,13.91564]
[1779481433430,23.8,75865.71,10.5,-0.85904,0.00015,13.99312]
[1779481434437,23.8,75868.3,10.5,-0.85865,0.00015,14.01965]
[1779481437443,23.8,75869.07,10.5,-0.85854,0.00015,14.02722]
[1779481437458,23.8,75839.79,10.5,-0.8629,0.00015,13.72615]
[1779481438465,23.8,75834.84,10.5,-0.86363,0.00015,13.67531]
[1779481441008,23.8,75836.55,10.5,-0.86337,0.00015,13.69323]
[1779481446538,23.8,75832.59,10.5,-0.86392,0.00015,13.65528]
[1779481448543,23.8,75834.91,10.5,-0.86357,0.00015,13.67981]
[1779481450557,23.8,75837.36,10.5,-0.8632,0.00015,13.70559]
[1779481455592,23.8,75838.4,10.5,-0.86302,0.00015,13.71818]
[1779481462800,23.81,75837.35,10.5,-0.86314,0.00015,13.7092]
[1779481466671,23.81,75840.11,10.5,-0.86269,0.00015,13.74071]
[1779481467678,23.81,75845.85,10.5,-0.86184,0.00015,13.80002]
[1779481471706,23.81,75842.52,10.5,-0.86235,0.00015,13.76238]
[1779481472713,23.81,75836.57,10.5,-0.86323,0.00015,13.70143]
[1779481475733,23.81,75841.9,10.5,-0.86243,0.00015,13.75657]
[1779481481776,23.82,75841.4,10.5,-0.86249,0.00015,13.75262]
[1779481484802,23.82,75843.64,10.5,-0.86215,0.00015,13.77644]
[1779481489840,23.82,75847.07,10.5,-0.86162,0.00015,13.81333]
[1779481490846,23.82,75840.84,10.5,-0.86253,0.00015,13.74972]
[1779481493867,23.82,75849.71,10.5,-0.86121,0.00015,13.84147]
[1779481494874,23.82,75853.11,10.5,-0.8607,0.00015,13.87666]
[1779481499908,23.82,75853.46,10.5,-0.86063,0.00015,13.88129]
[1779481501923,23.82,75851.03,10.5,-0.86099,0.00015,13.85677]
[1779481503937,23.82,75831.24,10.5,-0.8639,0.00015,13.65411]
[1779481504944,23.82,75823.37,10.5,-0.86505,0.00015,13.57378]
[1779481506746,23.83,75825.18,10.5,-0.86478,0.00015,13.59264]
[1779481507965,23.83,75821.39,10.5,-0.86532,0.00015,13.55448]
[1779481510023,23.83,75819.43,10.5,-0.8656,0.00015,13.53507]
[1779481510771,23.83,75818.94,10.5,-0.86566,0.00015,13.53072]
[1779481511201,23.83,75818.94,10.5,-0.86566,0.00015,13.53072]
[1779481511229,23.83,75822.48,10.5,-0.86514,0.00015,13.56756]
[1779481511767,23.83,75822.48,10.5,-0.86514,0.00015,13.56756]
[1779481517028,23.83,75823.27,10.5,-0.86497,0.00015,13.57899]
[1779481522063,23.84,75822.86,10.5,-0.865,0.00015,13.57741]
[1779481526700,23.84,75822.34,10.5,-0.86505,0.00015,13.57359]
[1779481527026,23.84,75822.76,10.5,-0.86497,0.00015,13.57884]
[1779481527099,23.84,75820.62,10.5,-0.86529,0.00015,13.55696]
[1779481532134,23.84,75822.25,10.5,-0.86505,0.00015,13.57177]
[1779481536162,23.85,75824.7,10.5,-0.86467,0.00015,13.59861]
[1779481541197,23.85,75826.22,10.5,-0.86442,0.00015,13.61603]
[1779481544725,23.85,75827.42,10.5,-0.86423,0.00015,13.62899]
[1779481545714,23.85,75827.42,10.5,-0.86422,0.00015,13.62965]
[1779481545225,23.85,75839.89,10.5,-0.86239,0.00015,13.7573]
[1779481546232,23.85,75849.82,10.5,-0.86091,0.00015,13.8596]
[1779481547238,23.85,75850.2,10.5,-0.86085,0.00015,13.86387]
[1779481551267,23.85,75852.47,10.5,-0.86049,0.00015,13.88863]
[1779481556304,23.85,75854.44,10.5,-0.8602,0.00015,13.90886]
[1779481558317,23.85,75851.91,10.5,-0.86058,0.00015,13.8829]
[1779481559324,23.85,75849.63,10.5,-0.86091,0.00015,13.85956]
[1779481561338,23.85,75852.12,10.5,-0.86054,0.00015,13.88526]
[1779481563352,23.85,75849.75,10.5,-0.86089,0.00015,13.86106]
[1779481568388,23.86,75847.28,10.5,-0.86125,0.00015,13.83626]
[1779481571408,23.86,75844.33,10.5,-0.86168,0.00015,13.80648]
[1779481575437,23.86,75849.76,10.5,-0.86086,0.00015,13.86299]
[1779481576444,23.86,75854.68,10.5,-0.86013,0.00015,13.91372]
[1779481578458,23.86,75853.33,10.5,-0.86032,0.00015,13.90017]
[1779481583494,23.86,75853.8,10.5,-0.86024,0.00015,13.90583]
[1779481584501,23.86,75851.23,10.5,-0.86062,0.00015,13.87964]
[1779481587522,23.86,75847.36,10.5,-0.86119,0.00015,13.84062]
[1779481592557,23.86,75847.82,10.5,-0.86112,0.00015,13.84296]
[1779481597592,23.87,75848.46,10.5,-0.861,0.00015,13.85121]
[1779481602627,23.87,75847.37,10.5,-0.86114,0.00015,13.84165]
[1779481604641,23.87,75851.42,10.5,-0.86053,0.00015,13.88391]
[1779481606655,23.87,75856.46,10.5,-0.85977,0.00015,13.93617]
[1779481608052,23.87,75857.9,10.5,-0.85955,0.00015,13.95116]
[1779481608671,23.87,75869.45,10.5,-0.85782,0.00015,14.0699]
[1779481609023,23.87,75869.45,10.5,-0.85782,0.00015,14.0699]
[1779481609678,23.87,75873.85,10.5,-0.85715,0.00015,14.11515]
[1779481610685,23.87,75868.57,10.5,-0.85795,0.00015,14.06084]
[1779481612699,23.87,75864.93,10.5,-0.8585,0.00015,14.02351]
[1779481613705,23.87,75862.59,10.5,-0.85885,0.00015,13.99955]
[1779481616727,23.87,75864.69,10.5,-0.85853,0.00015,14.02136]
[1779481621762,23.87,75862.77,10.5,-0.85881,0.00015,14.00202]
[1779481624557,23.87,75861.77,10.5,-0.85896,0.00015,13.99196]
[1779481624784,23.87,75856.36,10.5,-0.85976,0.00015,13.93655]
[1779481628788,23.87,75854.53,10.5,-0.86003,0.00015,13.91837]
[1779481628813,23.87,75859.43,10.5,-0.85929,0.00015,13.96884]
[1779481629819,23.87,75869.59,10.5,-0.85777,0.00015,14.07327]
[1779481630825,23.87,75870.44,10.5,-0.85764,0.00015,14.08199]
[1779481639890,23.87,75870.86,10.5,-0.85758,0.00015,14.08613]
[1779481642910,23.87,75866.15,10.5,-0.85829,0.00015,14.03774]
[1779481643916,23.87,75863.81,10.5,-0.85864,0.00015,14.01377]
[1779481648952,23.87,75865.44,10.5,-0.85839,0.00015,14.03101]
[1779481653987,23.87,75866.13,10.5,-0.85831,0.00015,14.03419]
[1779481659021,23.88,75866.26,10.5,-0.85829,0.00015,14.03587]
[1779481664057,23.88,75866.99,10.5,-0.85817,0.00015,14.04368]
[1779481670099,23.88,75868.03,10.5,-0.85801,0.00015,14.05467]
[1779481672113,23.88,75865.38,10.5,-0.85841,0.00015,14.02755]
[1779481677148,23.88,75868.43,10.5,-0.85795,0.00015,14.05916]
[1779481682183,23.88,75867.74,10.5,-0.85805,0.00015,14.05222]
[1779481684197,23.88,75864.19,10.5,-0.85858,0.00015,14.01587]
[1779481689232,23.88,75862.42,10.5,-0.85884,0.00015,13.99818]
[1779481694267,23.88,75860.24,10.5,-0.85916,0.00015,13.97642]
[1779481695274,23.88,75863.61,10.5,-0.85865,0.00015,14.01115]
[1779481698295,23.88,75860.69,10.5,-0.85908,0.00015,13.98151]
[1779481706351,23.88,75860.49,10.5,-0.85909,0.00015,13.98055]
[1779481711386,23.88,75861.83,10.5,-0.85892,0.00015,13.99065]
[1779481713418,23.88,75860.1,10.5,-0.85918,0.00015,13.97301]
[1779481714407,23.88,75857.22,10.5,-0.8596,0.00015,13.94374]
[1779481719442,23.88,75856.69,10.5,-0.85967,0.00015,13.93914]
[1779481724477,23.88,75856.88,10.5,-0.85963,0.00015,13.94189]
[1779481727315,23.88,75856.43,10.5,-0.85969,0.00015,13.93758]
[1779481727498,23.89,75860.41,10.5,-0.8591,0.00015,13.97855]
[1779481728505,23.89,75867.04,10.5,-0.8581,0.00015,14.04667]
[1779481729512,23.89,75869.94,10.5,-0.85766,0.00015,14.07645]
[1779481731526,23.89,75877.99,10.5,-0.85644,0.00015,14.15928]
[1779481733540,23.89,75875.41,10.5,-0.85684,0.00015,14.13266]
[1779481738575,23.88,75873.03,10.5,-0.8572,0.00015,14.10764]
[1779481741596,23.88,75877.25,10.5,-0.85657,0.00015,14.15065]
[1779481743610,23.88,75879.72,10.5,-0.8562,0.00015,14.17572]
[1779481749652,23.88,75880.86,10.5,-0.85605,0.00015,14.18602]
[1779481754687,23.88,75881.41,10.5,-0.85599,0.00015,14.19009]
[1779481758715,23.88,75885.88,10.5,-0.85532,0.00015,14.23523]
[1779481763750,23.87,75892.07,10.5,-0.85441,0.00015,14.29687]
[1779481764758,23.87,75895.49,10.5,-0.85389,0.00015,14.33164]
[1779481768786,23.87,75893.12,10.5,-0.85428,0.00015,14.3053]
[1779481770801,23.87,75895.5,10.5,-0.85393,0.00015,14.32889]
[1779481773822,23.87,75898.46,10.5,-0.85354,0.00015,14.35362]
[1779481774829,23.87,75901.15,10.5,-0.85313,0.00015,14.38081]
[1779481779864,23.86,75900.75,10.5,-0.85323,0.00015,14.37392]
[1779481785906,23.86,75899.7,10.5,-0.85344,0.00015,14.35983]
[1779481786913,23.86,75893.27,10.5,-0.85444,0.00015,14.29305]
[1779481791948,23.85,75891.84,10.5,-0.85472,0.00015,14.27438]
[1779481794969,23.84,75888.63,10.5,-0.85535,0.00015,14.23213]
[1779481800016,23.83,75887.05,10.5,-0.85564,0.00015,14.21217]
[1779481801026,23.83,75881.16,10.5,-0.85655,0.00015,14.15077]
[1779481802027,23.83,75866.68,10.5,-0.85875,0.00015,14.00111]
[1779481803034,23.83,75862.63,10.5,-0.85936,0.00015,13.95908]
[1779481807064,23.83,75865.79,10.5,-0.85891,0.00015,13.99025]
[1779481812099,23.83,75863.48,10.5,-0.85928,0.00015,13.96474]
[1779481815120,23.82,75861.37,10.5,-0.85961,0.00015,13.94217]
[1779481820155,23.82,75861.76,10.5,-0.85957,0.00015,13.94485]
[1779481825190,23.82,75862.54,10.5,-0.85947,0.00015,13.9516]
[1779481831235,23.82,75862.5,10.5,-0.85954,0.00015,13.94534]
[1779481836272,23.82,75864.19,10.5,-0.8593,0.00015,13.9614]
[1779481841308,23.81,75861.01,10.5,-0.8598,0.00015,13.92738]
[1779481846345,23.81,75860.86,10.5,-0.85984,0.00015,13.92477]
[1779481847351,23.81,75864.69,10.5,-0.85927,0.00015,13.96396]
[1779481848358,23.81,75867.14,10.5,-0.8589,0.00015,13.98892]
[1779481854400,23.81,75869.6,10.5,-0.85856,0.00015,14.01251]
[1779481856414,23.81,75866.95,10.5,-0.85896,0.00015,13.98461]
[1779481857421,23.81,75862.79,10.5,-0.85959,0.00015,13.94154]
[1779481861022,23.81,75861.45,10.5,-0.8598,0.00015,13.92735]
[1779481862754,23.81,75861.48,10.5,-0.8598,0.00015,13.9273]
[1779481863086,23.81,75861.48,10.5,-0.8598,0.00015,13.9273]
[1779481863169,23.81,75861.48,10.5,-0.8598,0.00015,13.9273]
[1779481862766,23.81,75854.94,10.5,-0.86078,0.00015,13.85978]
[1779481863721,23.81,75825.27,10.5,-0.86516,0.00015,13.55525]
[1779481864930,23.81,75791.0,10.5,-0.87009,0.00014,13.20534]
[1779481865159,23.81,75791.0,10.5,-0.87009,0.00014,13.20534]
[1779481865816,23.81,75791.0,10.5,-0.87009,0.00014,13.20534]
[1779481865501,23.81,75779.3,10.5,-0.87175,0.00014,13.08633]
[1779481867047,23.81,75779.3,10.5,-0.87175,0.00014,13.08633]
[1779481867455,23.81,75779.3,10.5,-0.87175,0.00014,13.08601]
[1779481867829,23.81,75779.3,10.5,-0.87175,0.00014,13.08601]
[1779481868419,23.81,75745.32,10.5,-0.87648,0.00014,12.74183]
[1779481869386,23.81,75741.27,10.5,-0.87704,0.00014,12.70097]
[1779481870092,23.81,75747.15,10.5,-0.87623,0.00014,12.7605]
[1779481872293,23.81,75753.91,10.5,-0.8753,0.00014,12.82881]
[1779481872673,23.81,75758.58,10.5,-0.87465,0.00014,12.87634]
[1779481873678,23.81,75758.09,10.5,-0.87471,0.00014,12.87186]
[1779481878713,23.81,75757.04,10.5,-0.87482,0.00014,12.86362]
[1779481883749,23.81,75754.52,10.5,-0.87514,0.00014,12.84017]
[1779481884755,23.81,75752.14,10.5,-0.87546,0.00014,12.81654]
[1779481887230,23.82,75779.67,10.5,-0.8716,0.00014,13.09684]
[1779481887784,23.82,75792.48,10.5,-0.86979,0.00014,13.22712]
[1779481888791,23.82,75793.22,10.5,-0.86968,0.00014,13.2349]
[1779481892819,23.82,75789.11,10.5,-0.8703,0.00014,13.18856]
[1779481893826,23.82,75780.98,10.5,-0.87145,0.00014,13.1059]
[1779481895840,23.82,75774.59,10.5,-0.87235,0.00014,13.04128]
[1779481896847,23.82,75770.69,10.5,-0.87289,0.00014,13.00193]
[1779481897854,23.82,75764.97,10.5,-0.87368,0.00014,12.94454]
[1779481898861,23.82,75767.97,10.5,-0.87325,0.00014,12.97561]
[1779481900161,23.82,75773.11,10.5,-0.87253,0.00014,13.02836]
[1779481902406,23.82,75812.24,10.5,-0.86694,0.00014,13.42781]
[1779481903202,23.82,75799.4,10.5,-0.86878,0.00014,13.29681]
[1779481904224,23.82,75796.53,10.5,-0.8692,0.00014,13.26742]
[1779481907924,23.82,75787.92,10.5,-0.87044,0.00014,13.17885]
[1779481908932,23.82,75778.94,10.5,-0.87171,0.00014,13.08733]
[1779481909939,23.82,75772.66,10.5,-0.87259,0.00014,13.02375]
[1779481910946,23.82,75753.56,10.5,-0.87525,0.00014,12.83019]
[1779481912243,23.82,75750.84,10.5,-0.87562,0.00014,12.80323]
[1779481917323,23.82,75750.2,10.5,-0.87569,0.00014,12.79779]
[1779481917997,23.82,75742.94,10.5,-0.87669,0.00014,12.72484]
[1779481919004,23.82,75745.04,10.5,-0.8764,0.00014,12.74627]
[1779481920017,23.82,75748.12,10.5,-0.87597,0.00014,12.77791]
[1779481923034,23.83,75762.01,10.5,-0.87401,0.00014,12.92062]
[1779481924081,23.83,75768.55,10.5,-0.87309,0.00014,12.98755]
[1779481929299,23.83,75768.63,10.5,-0.87306,0.00014,12.98977]
[1779481929314,23.83,75754.4,10.5,-0.87503,0.00014,12.84603]
[1779481930466,23.83,75755.08,10.5,-0.87493,0.00014,12.85339]
[1779481931106,23.83,75757.07,10.5,-0.87465,0.00014,12.87398]
[1779481935315,23.83,75757.03,10.5,-0.87464,0.00014,12.8749]
[1779481939171,23.84,75762.62,10.5,-0.87383,0.00014,12.93383]
[1779481941185,23.84,75767.41,10.5,-0.87314,0.00014,12.98366]
[1779481942192,23.84,75763.59,10.5,-0.87367,0.00014,12.94526]
[1779481947227,23.84,75764.95,10.5,-0.87346,0.00014,12.96066]
[1779481952262,23.84,75765.8,10.5,-0.87335,0.00014,12.9666]
[1779481955283,23.84,75768.08,10.5,-0.87302,0.00014,12.99053]
[1779481960318,23.85,75777.28,10.5,-0.87171,0.00014,13.085]
[1779481961328,23.85,75782.72,10.5,-0.87094,0.00014,13.14065]
[1779481963341,23.85,75778.65,10.5,-0.87151,0.00014,13.09974]
[1779481965355,23.85,75774.59,10.5,-0.87208,0.00014,13.05876]
[1779481966362,23.85,75771.61,10.5,-0.87249,0.00014,13.0287]
[1779481968376,23.85,75776.39,10.5,-0.87182,0.00014,13.07755]
[1779481969383,23.85,75779.54,10.5,-0.87137,0.00014,13.10965]
[1779481972080,23.85,75779.4,10.5,-0.87139,0.00014,13.10842]
[1779481974418,23.85,75783.98,10.5,-0.87074,0.00014,13.15518]
[1779481975425,23.85,75789.09,10.5,-0.87001,0.00014,13.20713]
[1779481977449,23.85,75791.95,10.5,-0.86961,0.00014,13.23613]
[1779481978109,23.85,75791.95,10.5,-0.86961,0.00014,13.23613]
[1779481978468,23.85,75770.22,10.5,-0.87268,0.00014,13.01546]
[1779481979461,23.85,75765.48,10.5,-0.87333,0.00014,12.9677]
[1779481981638,23.85,75766.75,10.5,-0.87315,0.00014,12.98116]
[1779481983497,23.85,75773.6,10.5,-0.87218,0.00014,13.05113]
[1779481984504,23.85,75777.69,10.5,-0.8716,0.00014,13.0928]
[1779481986518,23.85,75780.16,10.5,-0.87125,0.00014,13.11812]
[1779481991553,23.85,75784.18,10.5,-0.87068,0.00014,13.15937]
[1779481992560,23.85,75786.91,10.5,-0.87029,0.00014,13.18721]
[1779481993567,23.85,75789.18,10.5,-0.86997,0.00014,13.21028]
[1779481997595,23.85,75805.95,10.5,-0.86757,0.00014,13.38086]
[1779481998602,23.85,75808.55,10.5,-0.86719,0.00014,13.40765]
[1779481999608,23.85,75808.86,10.5,-0.86715,0.00014,13.41088]
[1779482003637,23.85,75812.19,10.5,-0.86668,0.00014,13.44415]
[1779482008672,23.85,75810.74,10.5,-0.86692,0.00014,13.42713]
[1779482010685,23.85,75807.61,10.5,-0.86738,0.00014,13.39431]
[1779482011693,23.85,75804.29,10.5,-0.8679,0.00014,13.35582]
[1779482013707,23.84,75795.09,10.5,-0.86923,0.00014,13.26116]
[1779482014714,23.84,75791.79,10.5,-0.86971,0.00014,13.22716]
[1779482016730,23.84,75795.24,10.5,-0.86922,0.00014,13.26167]
[1779482018744,23.84,75798.66,10.5,-0.86874,0.00014,13.29579]
[1779482019753,23.84,75803.62,10.5,-0.86804,0.00014,13.34589]
[1779482021767,23.84,75808.15,10.5,-0.8674,0.00014,13.39104]
[1779482025795,23.84,75811.24,10.5,-0.86699,0.00014,13.42051]
[1779482028817,23.84,75808.82,10.5,-0.86736,0.00014,13.39442]
[1779482033850,23.83,75807.02,10.5,-0.86764,0.00014,13.37401]
[1779482037879,23.83,75802.76,10.5,-0.86828,0.00014,13.32868]
[1779482039893,23.83,75805.1,10.5,-0.86796,0.00014,13.35136]
[1779482040923,23.83,75813.39,10.5,-0.86678,0.00014,13.43554]
[1779482041926,23.83,75817.45,10.5,-0.86619,0.00015,13.47656]
[1779482046962,23.82,75817.23,10.5,-0.86626,0.00014,13.4718]
[1779482048976,23.82,75812.98,10.5,-0.86689,0.00014,13.42743]
[1779482050990,23.82,75809.27,10.5,-0.86744,0.00014,13.38872]
[1779482056027,23.82,75812.06,10.5,-0.86706,0.00014,13.41569]
[1779482057035,23.82,75814.47,10.5,-0.86672,0.00014,13.4395]
[1779482062071,23.81,75812.83,10.5,-0.86699,0.00014,13.4205]
[1779482067106,23.81,75814.96,10.5,-0.86671,0.00014,13.44005]
[1779482068429,23.81,75814.96,10.5,-0.86671,0.00014,13.44005]
[1779482068558,23.81,75814.96,10.5,-0.86671,0.00014,13.44005]
[1779482068744,23.81,75814.96,10.5,-0.86671,0.00014,13.44005]
[1779482068582,23.81,75819.13,10.5,-0.86612,0.00015,13.48221]
[1779482069125,23.81,75832.92,10.5,-0.86411,0.00015,13.62285]
[1779482070129,23.81,75837.42,10.5,-0.86346,0.00015,13.66827]
[1779482075164,23.8,75834.41,10.5,-0.86399,0.00015,13.62937]
[1779482080198,23.8,75832.34,10.5,-0.86435,0.00015,13.60474]
[1779482085608,23.79,75832.02,10.5,-0.86443,0.00015,13.59881]
[1779482085695,23.79,75844.24,10.5,-0.86263,0.00015,13.72417]
[1779482086244,23.79,75855.7,10.5,-0.86095,0.00015,13.84081]
[1779482087251,23.79,75859.57,10.5,-0.86038,0.00015,13.88001]
[1779482088667,23.79,75863.69,10.5,-0.85977,0.00015,13.92176]
[1779482094300,23.72,75865.25,10.5,-0.86032,0.00015,13.88497]
[1779482099336,23.66,75864.67,10.5,-0.86097,0.00015,13.8408]
[1779482101352,23.64,75861.02,10.5,-0.86172,0.00015,13.78939]
[1779482102365,23.64,75855.09,10.5,-0.86261,0.00015,13.72748]
[1779482103372,23.64,75849.29,10.5,-0.86348,0.00015,13.66691]
[1779482108407,23.64,75850.23,10.5,-0.86339,0.00015,13.67365]
[1779482112435,23.63,75858.08,10.5,-0.86226,0.00015,13.75245]
[1779482113442,23.63,75862.58,10.5,-0.86159,0.00015,13.79839]
[1779482116463,23.63,75865.75,10.5,-0.86115,0.00015,13.82914]
[1779482121498,23.62,75865.02,10.5,-0.86131,0.00015,13.81809]
[1779482126533,23.62,75864.82,10.5,-0.86139,0.00015,13.81274]
[1779482131568,23.61,75864.26,10.5,-0.86155,0.00015,13.79952]
[1779482133582,23.61,75860.22,10.5,-0.86217,0.00015,13.75649]
[1779482134589,23.61,75857.84,10.5,-0.86254,0.00015,13.73125]
[1779482138618,23.61,75855.05,10.5,-0.86299,0.00015,13.70013]
[1779482143653,23.6,75851.85,10.5,-0.8635,0.00015,13.66443]
[1779482147681,23.6,75854.39,10.5,-0.86315,0.00015,13.68881]
[1779482148689,23.6,75858.29,10.5,-0.86258,0.00015,13.72865]
[1779482149696,23.59,75863.87,10.5,-0.86181,0.00015,13.78178]
[1779482155739,23.58,75865.61,10.5,-0.86175,0.00015,13.78653]
[1779482161781,23.57,75864.91,10.5,-0.8619,0.00015,13.77595]
[1779482162789,23.57,75860.04,10.5,-0.86264,0.00015,13.72489]
[1779482165810,23.57,75856.27,10.5,-0.86322,0.00015,13.68466]
[1779482166817,23.57,75858.76,10.5,-0.86285,0.00015,13.71012]
[1779482167824,23.57,75861.37,10.5,-0.86247,0.00015,13.73679]
[1779482172863,23.56,75862.56,10.5,-0.86232,0.00015,13.747]
[1779482177898,23.56,75864.27,10.5,-0.8621,0.00015,13.76249]
[1779482182933,23.56,75866.28,10.5,-0.86183,0.00015,13.78108]
[1779482183940,23.56,75873.9,10.5,-0.86069,0.00015,13.85972]
[1779482185954,23.56,75877.21,10.5,-0.86021,0.00015,13.89301]
[1779482190989,23.55,75878.58,10.5,-0.86005,0.00015,13.90382]
[1779482196035,23.55,75879.2,10.5,-0.86005,0.00015,13.90232]
[1779482197042,23.54,75876.2,10.5,-0.86051,0.00015,13.87038]
[1779482200063,23.54,75879.22,10.5,-0.86009,0.00015,13.89958]
[1779482205098,23.54,75880.94,10.5,-0.85985,0.00015,13.91606]
[1779482208119,23.54,75877.32,10.5,-0.8604,0.00015,13.87812]
[1779482213154,23.54,75872.42,10.5,-0.86114,0.00015,13.82675]
[1779482214161,23.54,75867.35,10.5,-0.86191,0.00015,13.77407]
[1779482216596,23.54,75869.18,10.5,-0.86163,0.00015,13.79313]
[1779482216697,23.54,75846.69,10.5,-0.86498,0.00015,13.55995]
[1779482217182,23.54,75830.77,10.5,-0.86731,0.00015,13.39567]
[1779482218189,23.54,75824.87,10.5,-0.86817,0.00015,13.33476]
[1779482219196,23.54,75824.63,10.5,-0.8682,0.00015,13.3328]
[1779482220889,23.54,75824.63,10.5,-0.8682,0.00015,13.3328]
[1779482220203,23.54,75826.83,10.5,-0.86788,0.00015,13.3555]
[1779482221210,23.55,75834.02,10.5,-0.86671,0.00015,13.43781]
[1779482222217,23.55,75841.72,10.5,-0.86558,0.00015,13.51792]
[1779482223224,23.55,75838.53,10.5,-0.86604,0.00015,13.48536]
[1779482226245,23.59,75833.01,10.5,-0.86651,0.00015,13.4519]
[1779482227548,23.6,75835.17,10.5,-0.86608,0.00015,13.48182]
[1779482228259,23.61,75838.53,10.5,-0.86546,0.00015,13.52513]
[1779482233295,23.66,75834.92,10.5,-0.86543,0.00015,13.52706]
[1779482238330,23.72,75833.12,10.5,-0.86514,0.00015,13.54636]
[1779482240344,23.74,75835.98,10.5,-0.86451,0.00015,13.59034]
[1779482241351,23.75,75838.58,10.5,-0.86403,0.00015,13.62368]
[1779482244372,23.76,75844.64,10.5,-0.86296,0.00015,13.69818]
[1779482245379,23.77,75848.49,10.5,-0.86231,0.00015,13.74346]
[1779482246386,23.78,75854.6,10.5,-0.86136,0.00015,13.80904]
[1779482248400,23.78,75848.89,10.5,-0.86221,0.00015,13.75032]
[1779482251421,23.78,75844.29,10.5,-0.8629,0.00015,13.69998]
[1779482253435,23.78,75848.91,10.5,-0.86221,0.00015,13.7478]
[1779482258470,23.78,75850.7,10.5,-0.86194,0.00015,13.76662]
[1779482263505,23.78,75850.38,10.5,-0.86198,0.00015,13.76376]
[1779482268540,23.78,75851.64,10.5,-0.86179,0.00015,13.77714]
[1779482270555,23.78,75855.97,10.5,-0.86114,0.00015,13.82212]
[1779482274582,23.78,75858.95,10.5,-0.86068,0.00015,13.85409]
[1779482279617,23.78,75859.3,10.5,-0.8606,0.00015,13.85916]
[1779482283645,23.79,75855.01,10.5,-0.86122,0.00015,13.81629]
[1779482288680,23.79,75852.16,10.5,-0.86162,0.00015,13.7889]
[1779482293715,23.79,75850.41,10.5,-0.86185,0.00015,13.77303]
[1779482298750,23.8,75851.26,10.5,-0.86169,0.00015,13.78393]
[1779482303785,23.8,75851.1,10.5,-0.86168,0.00015,13.78441]
[1779482305799,23.8,75854.82,10.5,-0.86112,0.00015,13.82346]
[1779482310834,23.8,75857.06,10.5,-0.86076,0.00015,13.84831]
[1779482314862,23.8,75860.54,10.5,-0.86025,0.00015,13.88128]
[1779482315869,23.8,75856.84,10.5,-0.8608,0.00015,13.84358]
[1779482321911,23.81,75852.94,10.5,-0.86135,0.00015,13.80568]
[1779482326948,23.81,75853.22,10.5,-0.86127,0.00015,13.81055]
[1779482329970,23.81,75850.71,10.5,-0.86163,0.00015,13.78596]
[1779482335008,23.82,75850.97,10.5,-0.86156,0.00015,13.79081]
[1779482338025,23.82,75853.57,10.5,-0.86115,0.00015,13.81881]
[1779482339032,23.82,75858.6,10.5,-0.8604,0.00015,13.87087]
[1779482340039,23.82,75863.62,10.5,-0.85964,0.00015,13.92276]
[1779482344067,23.82,75868.33,10.5,-0.85892,0.00015,13.97211]
[1779482345987,23.82,75873.05,10.5,-0.8582,0.00015,14.02107]
[1779482348095,23.82,75875.36,10.5,-0.85785,0.00015,14.04493]
[1779482353130,23.82,75872.51,10.5,-0.85828,0.00015,14.01578]
[1779482358164,23.82,75872.61,10.5,-0.85826,0.00015,14.01715]
[1779482363200,23.82,75872.43,10.5,-0.85828,0.00015,14.01557]
[1779482365214,23.82,75870.04,10.5,-0.85864,0.00015,13.99108]
[1779482366221,23.82,75861.41,10.5,-0.85994,0.00015,13.90239]
[1779482368235,23.82,75860.09,10.5,-0.86013,0.00015,13.88911]
[1779482373270,23.82,75860.86,10.5,-0.86003,0.00015,13.89391]
[1779482377298,23.83,75866.01,10.5,-0.85925,0.00015,13.94777]
[1779482382333,23.83,75865.83,10.5,-0.85926,0.00015,13.94679]
[1779482387368,23.83,75866.23,10.5,-0.85919,0.00015,13.95193]
[1779482392404,23.83,75863.5,10.5,-0.85958,0.00015,13.92475]
[1779482397438,23.83,75865.45,10.5,-0.85927,0.00015,13.94585]
[1779482400460,23.83,75868.09,10.5,-0.85887,0.00015,13.97351]
[1779482405495,23.83,75868.44,10.5,-0.85881,0.00015,13.97781]
[1779482410530,23.83,75868.54,10.5,-0.85878,0.00015,13.97953]
[1779482415565,23.83,75868.62,10.5,-0.85876,0.00015,13.98102]
[1779482418586,23.84,75872.32,10.5,-0.8582,0.00015,14.01946]
[1779482419593,23.84,75874.59,10.5,-0.85785,0.00015,14.04289]
[1779482422614,23.84,75872.19,10.5,-0.85821,0.00015,14.01833]
[1779482423621,23.84,75860.93,10.5,-0.8599,0.00015,13.90267]
[1779482424629,23.84,75858.35,10.5,-0.86029,0.00015,13.87641]
[1779482428656,23.84,75855.75,10.5,-0.86066,0.00015,13.85089]
[1779482433720,23.84,75854.99,10.5,-0.86078,0.00015,13.84046]
[1779482438754,23.84,75856.68,10.5,-0.8605,0.00015,13.85938]
[1779482440769,23.84,75859.78,10.5,-0.86003,0.00015,13.89175]
[1779482445804,23.84,75856.64,10.5,-0.86048,0.00015,13.86078]
[1779482448825,23.85,75854.41,10.5,-0.8608,0.00015,13.83879]
[1779482453861,23.85,75852.34,10.5,-0.86109,0.00015,13.81921]
[1779482458896,23.85,75852.37,10.5,-0.86106,0.00015,13.8213]
[1779482462944,23.85,75849.25,10.5,-0.8615,0.00015,13.79074]
[1779482463950,23.85,75844.66,10.5,-0.86218,0.00015,13.74371]
[1779482466971,23.85,75853.53,10.5,-0.86085,0.00015,13.83518]
[1779482467977,23.86,75855.8,10.5,-0.86051,0.00015,13.85915]
[1779482470999,23.86,75852.59,10.5,-0.86096,0.00015,13.82816]
[1779482476037,23.86,75849.63,10.5,-0.86135,0.00015,13.80053]
[1779482481072,23.86,75848.41,10.5,-0.86151,0.00015,13.78984]
[1779482486107,23.87,75842.14,10.5,-0.86241,0.00015,13.72756]
[1779482487113,23.87,75839.86,10.5,-0.86274,0.00015,13.70472]
[1779482489128,23.87,75836.07,10.5,-0.86328,0.00015,13.66702]
[1779482494163,23.87,75835.52,10.5,-0.86335,0.00015,13.65996]
[1779482497184,23.88,75832.13,10.5,-0.86383,0.00015,13.62692]
[1779482501212,23.88,75836.44,10.5,-0.86316,0.00015,13.67326]
[1779482502219,23.88,75841.13,10.5,-0.86246,0.00015,13.72172]
[1779482509268,23.88,75842.57,10.5,-0.86221,0.00015,13.7395]
[1779482515049,23.89,75842.5,10.5,-0.8622,0.00015,13.73987]
[1779482515324,23.89,75863.06,10.5,-0.85913,0.00015,13.95154]
[1779482516322,23.89,75869.77,10.5,-0.85811,0.00015,14.0208]
[1779482518556,23.89,75869.65,10.5,-0.85812,0.00015,14.01988]
[1779482518960,23.89,75878.53,10.5,-0.85678,0.00015,14.1109]
[1779482521357,23.89,75881.2,10.5,-0.85638,0.00015,14.13799]
[1779482526392,23.88,75879.57,10.5,-0.85667,0.00015,14.119]
[1779482531427,23.88,75879.64,10.5,-0.85667,0.00015,14.1186]
[1779482532434,23.88,75875.35,10.5,-0.85732,0.00015,14.07439]
[1779482537469,23.88,75875.7,10.5,-0.85728,0.00015,14.07742]
[1779482542504,23.88,75875.23,10.5,-0.85736,0.00015,14.07205]
[1779482548545,23.88,75875.41,10.5,-0.85734,0.00015,14.07315]
[1779482551567,23.88,75871.88,10.5,-0.85791,0.00015,14.03239]
[1779482556602,23.88,75872.57,10.5,-0.85782,0.00015,14.03904]
[1779482558636,23.88,75861.76,10.5,-0.85945,0.00015,13.92742]
[1779482559623,23.88,75859.43,10.5,-0.85981,0.00015,13.90313]
[1779482564659,23.88,75859.15,10.5,-0.85987,0.00015,13.89893]
[1779482569694,23.87,75858.63,10.5,-0.85996,0.00015,13.8927]
[1779482570701,23.87,75864.63,10.5,-0.85906,0.00015,13.95411]
[1779482571708,23.87,75866.97,10.5,-0.85871,0.00015,13.97788]
[1779482576743,23.87,75869.23,10.5,-0.8584,0.00015,13.99964]
[1779482578757,23.87,75859.18,10.5,-0.85991,0.00015,13.89593]
[1779482579764,23.87,75858.93,10.5,-0.85995,0.00015,13.89322]
[1779482583792,23.87,75854.71,10.5,-0.86059,0.00015,13.84943]
[1779482587820,23.87,75852.23,10.5,-0.86096,0.00015,13.82372]
[1779482588827,23.87,75848.34,10.5,-0.86154,0.00015,13.78373]
[1779482593862,23.87,75851.29,10.5,-0.8611,0.00015,13.81405]
[1779482598898,23.87,75850.37,10.5,-0.86122,0.00015,13.80613]
[1779482603932,23.87,75849.83,10.5,-0.86129,0.00015,13.80086]
[1779482608968,23.87,75850.65,10.5,-0.86117,0.00015,13.80918]
[1779482610982,23.87,75853.97,10.5,-0.86067,0.00015,13.84381]
[1779482614003,23.87,75857.21,10.5,-0.86021,0.00015,13.87353]
[1779482619038,23.87,75858.78,10.5,-0.85996,0.00015,13.89071]
[1779482622059,23.88,75863.22,10.5,-0.85929,0.00015,13.9369]
[1779482623248,23.88,75863.22,10.5,-0.85929,0.00015,13.9369]
[1779482623299,23.88,75871.2,10.5,-0.85808,0.00015,14.01896]
[1779482624081,23.88,75881.37,10.5,-0.85654,0.00015,14.12344]
[1779482625088,23.88,75877.72,10.5,-0.85709,0.00015,14.08623]
[1779482626681,23.88,75877.96,10.5,-0.85706,0.00015,14.08864]
[1779482630124,23.88,75880.53,10.5,-0.85667,0.00015,14.11483]
[1779482632138,23.88,75882.83,10.5,-0.85633,0.00015,14.13824]
[1779482637174,23.87,75881.59,10.5,-0.85653,0.00015,14.12464]
[1779482642209,23.87,75873.78,10.5,-0.85774,0.00015,14.04248]
[1779482643216,23.87,75868.64,10.5,-0.85852,0.00015,13.98937]
[1779482644223,23.87,75866.18,10.5,-0.85889,0.00015,13.96387]
[1779482649258,23.87,75864.79,10.5,-0.85912,0.00015,13.94862]
[1779482654293,23.87,75865.84,10.5,-0.85897,0.00015,13.95848]
[1779482655299,23.87,75868.42,10.5,-0.85859,0.00015,13.98478]
[1779482657314,23.87,75870.8,10.5,-0.85823,0.00015,14.00876]
[1779482662350,23.87,75870.47,10.5,-0.8583,0.00015,14.00411]
[1779482667388,23.86,75870.4,10.5,-0.85833,0.00015,14.00224]
[1779482672423,23.86,75869.96,10.5,-0.85845,0.00015,13.99232]
[1779482675444,23.86,75861.66,10.5,-0.8597,0.00015,13.90645]
[1779482676451,23.86,75857.05,10.5,-0.8604,0.00015,13.85906]
[1779482679472,23.86,75859.88,10.5,-0.85997,0.00015,13.88794]
[1779482685515,23.86,75860.47,10.5,-0.85989,0.00015,13.89356]
[1779482691557,23.86,75861.16,10.5,-0.8598,0.00015,13.90019]
[1779482693571,23.86,75857.11,10.5,-0.8604,0.00015,13.85848]
[1779482694577,23.86,75854.7,10.5,-0.86076,0.00015,13.83363]
[1779482696595,23.86,75852.55,10.5,-0.86108,0.00015,13.81161]
[1779482701630,23.86,75852.34,10.5,-0.86111,0.00015,13.80965]
[1779482702636,23.86,75847.47,10.5,-0.86184,0.00015,13.75977]
[1779482704651,23.86,75845.11,10.5,-0.86218,0.00015,13.73581]
[1779482709686,23.86,75844.84,10.5,-0.86219,0.00015,13.73495]
[1779482710693,23.86,75839.61,10.5,-0.86296,0.00015,13.68186]
[1779482711700,23.86,75837.18,10.5,-0.86331,0.00015,13.65753]
[1779482712707,23.86,75834.62,10.5,-0.86368,0.00015,13.63191]
[1779482717742,23.87,75834.38,10.5,-0.86367,0.00015,13.63232]
[1779482721770,23.87,75831.25,10.5,-0.8641,0.00015,13.60246]
[1779482726805,23.88,75831.87,10.5,-0.86397,0.00015,13.61153]
[1779482731840,23.88,75832.01,10.5,-0.86394,0.00015,13.61125]
[1779482736875,23.88,75830.9,10.5,-0.86407,0.00015,13.60231]
[1779482741912,23.89,75830.84,10.5,-0.86405,0.00015,13.60403]
[1779482744933,23.89,75824.87,10.5,-0.8649,0.00015,13.54442]
[1779482748961,23.89,75823.71,10.5,-0.86503,0.00015,13.53527]
[1779482749678,23.89,75823.71,10.5,-0.86503,0.00015,13.53527]
[1779482749980,23.89,75823.71,10.5,-0.86503,0.00015,13.53527]
[1779482750975,23.89,75819.36,10.5,-0.86565,0.00015,13.49148]
[1779482752168,23.89,75819.36,10.5,-0.86565,0.00015,13.49148]
[1779482752777,23.89,75819.32,10.5,-0.86564,0.00015,13.49229]
[1779482752989,23.89,75819.37,10.5,-0.86564,0.00015,13.4928]
[1779482758028,23.9,75819.47,10.5,-0.86557,0.00015,13.49765]
[1779482763063,23.9,75817.22,10.5,-0.86584,0.00015,13.47804]
[1779482768099,23.91,75823.37,10.5,-0.8649,0.00015,13.54419]
[1779482770112,23.91,75827.17,10.5,-0.86432,0.00015,13.58453]
[1779482775148,23.92,75829.6,10.5,-0.86392,0.00015,13.61272]
[1779482780183,23.92,75828.42,10.5,-0.86403,0.00015,13.60496]
[1779482785219,23.93,75828.19,10.5,-0.864,0.00015,13.60685]
[1779482786225,23.93,75822.16,10.5,-0.86487,0.00015,13.54586]
[1779482788239,23.93,75820.43,10.5,-0.86511,0.00015,13.5294]
[1779482789246,23.93,75825.36,10.5,-0.86437,0.00015,13.58058]
[1779482790253,23.93,75828.53,10.5,-0.8639,0.00015,13.61378]
[1779482792270,23.94,75830.79,10.5,-0.86358,0.00015,13.63421]
[1779482795291,23.94,75831.73,10.5,-0.86341,0.00015,13.64617]
[1779482796297,23.94,75832.87,10.5,-0.86323,0.00015,13.65857]
[1779482798312,23.94,75832.69,10.5,-0.86323,0.00015,13.65825]
[1779482801333,23.95,75832.06,10.5,-0.86329,0.00015,13.65409]
[1779482803347,23.95,75831.57,10.5,-0.86334,0.00015,13.65062]
[1779482805361,23.95,75824.93,10.5,-0.86429,0.00015,13.58452]
[1779482808382,23.95,75829.44,10.5,-0.8636,0.00015,13.6323]
[1779482813425,23.96,75831.42,10.5,-0.86328,0.00015,13.65493]
[1779482817452,23.96,75831.75,10.5,-0.8632,0.00015,13.65987]
[1779482818460,23.96,75831.67,10.5,-0.86321,0.00015,13.65944]
[1779482820474,23.96,75831.87,10.5,-0.86317,0.00015,13.66226]
[1779482821481,23.96,75834.84,10.5,-0.86273,0.00015,13.69292]
[1779482822488,23.96,75835.76,10.5,-0.86258,0.00015,13.703]
[1779482824502,23.96,75836.34,10.5,-0.86249,0.00015,13.70956]
[1779482828237,23.96,75836.26,10.5,-0.86249,0.00015,13.70938]
[1779482828407,23.96,75836.26,10.5,-0.86249,0.00015,13.70938]
[1779482828530,23.97,75838.87,10.5,-0.8621,0.00015,13.73664]
[1779482829537,23.97,75841.63,10.5,-0.86168,0.00015,13.76508]
[1779482832008,23.97,75846.65,10.5,-0.86093,0.00015,13.81679]
[1779482832558,23.97,75849.06,10.5,-0.86057,0.00015,13.84159]
[1779482837593,23.97,75852.76,10.5,-0.86001,0.00015,13.88019]
[1779482842629,23.97,75854.04,10.5,-0.85981,0.00015,13.89389]
[1779482847664,23.97,75854.63,10.5,-0.85972,0.00015,13.90019]
[1779482853706,23.97,75853.14,10.5,-0.85996,0.00015,13.88149]
[1779482856727,23.97,75850.62,10.5,-0.86033,0.00015,13.85623]
[1779482861761,23.97,75851.5,10.5,-0.86019,0.00015,13.86618]
[1779482865789,23.97,75854.24,10.5,-0.85977,0.00015,13.89489]
[1779482870825,23.97,75855.08,10.5,-0.85963,0.00015,13.90418]
[1779482875860,23.98,75856.33,10.5,-0.85944,0.00015,13.91763]
[1779482877874,23.98,75865.23,10.5,-0.8581,0.00015,14.00885]
[1779482878881,23.98,75868.88,10.5,-0.85755,0.00015,14.04619]
[1779482879888,23.98,75869.66,10.5,-0.85743,0.00015,14.05412]
[1779482880895,23.98,75869.8,10.5,-0.85741,0.00015,14.0555]
[1779482881902,23.98,75870.06,10.5,-0.85738,0.00015,14.05811]
[1779482882909,23.98,75869.7,10.5,-0.85743,0.00015,14.05438]
[1779482883922,23.98,75867.92,10.5,-0.8577,0.00015,14.03612]
[1779482888957,23.98,75868.11,10.5,-0.85767,0.00015,14.03799]
[1779482893992,23.97,75867.53,10.5,-0.85776,0.00015,14.0319]
[1779482897013,23.97,75870.64,10.5,-0.85729,0.00015,14.06367]
[1779482897963,23.97,75870.64,10.5,-0.85729,0.00015,14.06367]
[1779482898085,23.97,75870.64,10.5,-0.85729,0.00015,14.06367]
[1779482898100,23.97,75872.67,10.5,-0.85699,0.00015,14.08442]
[1779482899027,23.97,75876.51,10.5,-0.85641,0.00015,14.12368]
[1779482900034,23.97,75875.48,10.5,-0.85656,0.00015,14.11306]
[1779482901041,23.97,75874.71,10.5,-0.85668,0.00015,14.10505]
[1779482902048,23.97,75874.11,10.5,-0.85678,0.00015,14.09879]
[1779482904062,23.97,75873.39,10.5,-0.85689,0.00015,14.09119]
[1779482908090,23.97,75873.13,10.5,-0.85693,0.00015,14.08808]
[1779482913126,23.97,75873.23,10.5,-0.85696,0.00015,14.0842]
[1779482917885,23.97,75873.28,10.5,-0.85696,0.00015,14.08445]
[1779482918165,23.97,75876.01,10.5,-0.85655,0.00015,14.11186]
[1779482919174,23.97,75885.19,10.5,-0.85516,0.00015,14.20573]
[1779482920181,23.97,75887.74,10.5,-0.85478,0.00015,14.23158]
[1779482925216,23.97,75886.44,10.5,-0.855,0.00015,14.21677]
[1779482927230,23.97,75888.6,10.5,-0.85468,0.00015,14.23831]
[1779482932264,23.97,75888.22,10.5,-0.85476,0.00015,14.23279]
[1779482937300,23.96,75889.38,10.5,-0.85461,0.00015,14.24306]
[1779482939314,23.96,75894.63,10.5,-0.85382,0.00015,14.29621]
[1779482944348,23.96,75892.78,10.5,-0.85413,0.00015,14.27519]
[1779482949384,23.96,75893.35,10.5,-0.85407,0.00015,14.279]
[1779482955425,23.95,75893.57,10.5,-0.85408,0.00015,14.27882]
[1779482958447,23.95,75896.91,10.5,-0.85358,0.00015,14.31186]
[1779482961469,23.95,75899.84,10.5,-0.85316,0.00015,14.3405]
[1779482966503,23.94,75899.8,10.5,-0.8532,0.00015,14.33755]
[1779482967510,23.94,75905.4,10.5,-0.85235,0.00015,14.39456]
[1779482968517,23.94,75907.41,10.5,-0.85204,0.00015,14.41463]
[1779482969524,23.94,75908.2,10.5,-0.85193,0.00015,14.42213]
[1779482970531,23.94,75907.57,10.5,-0.85204,0.00015,14.41504]
[1779482971538,23.94,75908.34,10.5,-0.85196,0.00015,14.41804]
[1779482972545,23.94,75908.02,10.5,-0.85202,0.00015,14.41414]
[1779482974559,23.94,75908.4,10.5,-0.85198,0.00015,14.41682]
[1779482975566,23.94,75905.71,10.5,-0.85241,0.00015,14.38855]
[1779482977580,23.93,75906.05,10.5,-0.85237,0.00015,14.39089]
[1779482978587,23.93,75905.77,10.5,-0.85242,0.00015,14.38743]
[1779482979594,23.93,75907.48,10.5,-0.85217,0.00015,14.40443]
[1779482980601,23.93,75906.95,10.5,-0.85226,0.00015,14.39838]
[1779482981608,23.93,75907.55,10.5,-0.85218,0.00015,14.40395]
[1779482982615,23.93,75908.73,10.5,-0.852,0.00015,14.41549]
[1779482983623,23.93,75908.16,10.5,-0.8521,0.00015,14.40901]
[1779482984630,23.93,75908.4,10.5,-0.85207,0.00015,14.41088]
[1779482987651,23.93,75908.08,10.5,-0.85215,0.00015,14.40577]
[1779482988658,23.92,75908.34,10.5,-0.85212,0.00015,14.40785]
[1779482989665,23.92,75909.82,10.5,-0.8519,0.00015,14.42247]
[1779482990369,23.92,75909.82,10.5,-0.8519,0.00015,14.42247]
[1779482990672,23.92,75913.4,10.5,-0.85135,0.00016,14.45868]
[1779482991679,23.92,75916.51,10.5,-0.85088,0.00016,14.49002]
[1779482992686,23.92,75915.43,10.5,-0.85106,0.00016,14.4782]
[1779482993694,23.92,75914.14,10.5,-0.85127,0.00016,14.46425]
[1779482994701,23.92,75913.45,10.5,-0.85139,0.00016,14.45649]
[1779482997030,23.92,75913.3,10.5,-0.85143,0.00016,14.45365]
[1779482997723,23.92,75910.11,10.5,-0.85194,0.00015,14.42018]
[1779482998736,23.91,75909.51,10.5,-0.85204,0.00015,14.41341]
[1779482999743,23.91,75908.63,10.5,-0.85218,0.00015,14.40377]
[1779483001335,23.91,75906.67,10.5,-0.8525,0.00015,14.38248]
[1779483001757,23.91,75895.71,10.5,-0.85419,0.00015,14.26979]
[1779483002764,23.91,75888.19,10.5,-0.85535,0.00015,14.19185]
[1779483004788,23.91,75884.66,10.5,-0.85591,0.00015,14.15444]
[1779483009256,23.91,75889.37,10.5,-0.85523,0.00015,14.19997]
[1779483014849,23.9,75888.67,10.5,-0.85539,0.00015,14.1897]
[1779483019884,23.9,75891.27,10.5,-0.85502,0.00015,14.21409]
[1779483020891,23.9,75893.63,10.5,-0.85467,0.00015,14.23805]
[1779483025926,23.89,75894.77,10.5,-0.85452,0.00015,14.24804]
[1779483030961,23.89,75894.15,10.5,-0.85465,0.00015,14.23928]
[1779483035996,23.89,75894.7,10.5,-0.85465,0.00015,14.23734]
[1779483039022,23.88,75900.53,10.5,-0.85378,0.00015,14.29544]
[1779483040029,23.88,75903.41,10.5,-0.85335,0.00015,14.32465]
[1779483045064,23.88,75906.69,10.5,-0.85287,0.00015,14.35619]
[1779483046071,23.88,75910.99,10.5,-0.85222,0.00015,14.40002]
[1779483047078,23.88,75911.4,10.5,-0.85216,0.00016,14.40374]
[1779483049297,23.88,75911.45,10.5,-0.85216,0.00016,14.40374]
[1779483050771,23.88,75911.46,10.5,-0.85217,0.00016,14.40281]
[1779483051106,23.87,75913.37,10.5,-0.85189,0.00016,14.42198]
[1779483054127,23.87,75910.36,10.5,-0.85238,0.00015,14.38935]
[1779483059162,23.87,75910.05,10.5,-0.85248,0.00015,14.38269]
[1779483065204,23.86,75910.38,10.5,-0.8525,0.00015,14.38129]
[1779483070239,23.85,75909.67,10.5,-0.85267,0.00015,14.37001]
[1779483074267,23.85,75912.73,10.5,-0.85225,0.00016,14.39843]
[1779483075274,23.85,75916.56,10.5,-0.85166,0.00016,14.43748]
[1779483079302,23.85,75920.17,10.5,-0.85113,0.00016,14.47261]
[1779483080309,23.85,75922.65,10.5,-0.85075,0.00016,14.49766]
[1779483085344,23.84,75924.58,10.5,-0.8505,0.00016,14.51387]
[1779483091386,23.83,75926.39,10.5,-0.85031,0.00016,14.52446]
[1779483096421,23.83,75926.78,10.5,-0.8503,0.00016,14.52539]
[1779483101456,23.82,75931.09,10.5,-0.84967,0.00016,14.56687]
[1779483103470,23.82,75933.76,10.5,-0.84927,0.00016,14.59313]
[1779483108505,23.82,75935.06,10.5,-0.84912,0.00016,14.60308]
[1779483113540,23.81,75936.35,10.5,-0.84897,0.00016,14.61288]
[1779483119582,23.81,75935.8,10.5,-0.84913,0.00016,14.60295]
[1779483121606,23.8,75943.72,10.5,-0.8479,0.00016,14.68351]
[1779483121931,23.8,75943.72,10.5,-0.8479,0.00016,14.68351]
[1779483122497,23.8,75943.72,10.5,-0.8479,0.00016,14.68351]
[1779483122607,23.8,75947.4,10.5,-0.84732,0.00016,14.72091]
[1779483123620,23.8,75947.93,10.5,-0.84725,0.00016,14.72555]
[1779483124770,23.8,75947.93,10.5,-0.84725,0.00016,14.72555]
[1779483124851,23.8,75947.93,10.5,-0.84725,0.00016,14.72555]
[1779483124622,23.8,75948.82,10.5,-0.84713,0.00016,14.73392]
[1779483125659,23.8,75948.82,10.5,-0.84713,0.00016,14.73392]
[1779483125702,23.8,75967.08,10.5,-0.84422,0.00016,14.92222]
[1779483126592,23.8,75967.08,10.5,-0.84422,0.00016,14.92222]
[1779483126636,23.79,75968.77,10.5,-0.84406,0.00016,14.93229]
[1779483127643,23.77,75955.6,10.5,-0.84634,0.00016,14.78522]
[1779483128736,23.77,75954.8,10.5,-0.84648,0.00016,14.77609]
[1779483130676,23.77,75948.75,10.5,-0.84747,0.00016,14.71174]
[1779483132682,23.77,75951.53,10.5,-0.84706,0.00016,14.73895]
[1779483136820,23.76,75947.18,10.5,-0.8478,0.00016,14.69052]
[1779483137717,23.76,75944.96,10.5,-0.84816,0.00016,14.66676]
[1779483140738,23.76,75949.77,10.5,-0.84743,0.00016,14.71455]
[1779483141745,23.75,75967.89,10.5,-0.84454,0.00016,14.90192]
[1779483142752,23.75,75972.39,10.5,-0.84383,0.00016,14.94774]
[1779483144766,23.74,75968.32,10.5,-0.84465,0.00016,14.89502]
[1779483147788,23.73,75961.55,10.5,-0.84578,0.00016,14.82201]
[1779483148795,23.72,75958.03,10.5,-0.84649,0.00016,14.7764]
[1779483152827,23.71,75968.72,10.5,-0.84486,0.00016,14.87986]
[1779483153834,23.7,75964.49,10.5,-0.84569,0.00016,14.82637]
[1779483154841,23.7,75961.49,10.5,-0.84619,0.00016,14.79429]
[1779483156855,23.7,75967.2,10.5,-0.84529,0.00016,14.85203]
[1779483157862,23.68,75971.44,10.5,-0.84475,0.00016,14.88702]
[1779483160883,23.68,75974.08,10.5,-0.84437,0.00016,14.91158]
[1779483161890,23.66,75976.36,10.5,-0.84417,0.00016,14.92527]
[1779483165918,23.61,75978.66,10.5,-0.8443,0.00016,14.91717]
[1779483169947,23.59,75980.48,10.5,-0.84422,0.00016,14.9228]
[1779483170952,23.59,75980.51,10.5,-0.84423,0.00016,14.92209]
[1779483171960,23.59,75980.81,10.5,-0.8442,0.00016,14.9242]
[1779483173974,23.59,75978.32,10.5,-0.84463,0.00016,14.89612]
[1779483179008,23.58,75976.78,10.5,-0.84496,0.00016,14.87519]
[1779483184048,23.57,75977.02,10.5,-0.845,0.00016,14.87286]
[1779483186063,23.56,75980.24,10.5,-0.84464,0.00016,14.89582]
[1779483187070,23.54,75981.9,10.5,-0.84453,0.00016,14.90331]
[1779483188078,23.53,75982.11,10.5,-0.84465,0.00016,14.89558]
[1779483189085,23.51,75981.85,10.5,-0.84485,0.00016,14.8831]
[1779483190092,23.5,75981.54,10.5,-0.84505,0.00016,14.87031]
[1779483191099,23.48,75981.28,10.5,-0.84524,0.00016,14.85827]
[1779483194120,23.44,75980.79,10.5,-0.84574,0.00016,14.82637]
[1779483195160,23.43,75981.03,10.5,-0.84584,0.00016,14.82037]
[1779483196133,23.43,75980.87,10.5,-0.84587,0.00016,14.81784]
[1779483197140,23.43,75980.94,10.5,-0.84588,0.00016,14.81774]
[1779483198147,23.43,75981.12,10.5,-0.84586,0.00016,14.81879]
[1779483199155,23.43,75979.82,10.5,-0.84608,0.00016,14.80427]
[1779483201169,23.42,75976.5,10.5,-0.84665,0.00016,14.76774]
[1779483204342,23.42,75975.67,10.5,-0.84681,0.00016,14.75747]
[1779483205197,23.42,75972.88,10.5,-0.84728,0.00016,14.72662]
[1779483207220,23.42,75963.63,10.5,-0.84879,0.00016,14.62787]
[1779483208227,23.42,75961.23,10.5,-0.84919,0.00016,14.60204]
[1779483211561,23.41,75960.51,10.5,-0.84932,0.00016,14.59332]
[1779483217290,23.41,75960.49,10.5,-0.84941,0.00016,14.58508]
[1779483218297,23.41,75965.36,10.5,-0.84864,0.00016,14.63578]
[1779483220311,23.41,75961.35,10.5,-0.8493,0.00016,14.59257]
[1779483222325,23.41,75958.77,10.5,-0.84973,0.00016,14.56439]
[1779483227360,23.4,75960.65,10.5,-0.84946,0.00016,14.58203]
[1779483232395,23.4,75959.11,10.5,-0.84974,0.00016,14.56376]
[1779483237435,23.4,75961.04,10.5,-0.84946,0.00016,14.58221]
[1779483238441,23.4,75966.57,10.5,-0.84858,0.00016,14.64004]
[1779483243475,23.39,75967.57,10.5,-0.84845,0.00016,14.64823]
[1779483244259,23.39,75967.57,10.5,-0.84845,0.00016,14.64823]
[1779483244483,23.39,75964.99,10.5,-0.84888,0.00016,14.62059]
[1779483245490,23.39,75959.64,10.5,-0.84974,0.00016,14.56378]
[1779483246817,23.39,75962.12,10.5,-0.84936,0.00016,14.58905]
[1779483247504,23.39,75967.06,10.5,-0.84857,0.00016,14.64065]
[1779483248266,23.39,75967.06,10.5,-0.84857,0.00016,14.64065]
[1779483248511,23.39,75971.34,10.5,-0.84788,0.00016,14.68572]
[1779483249518,23.39,75973.84,10.5,-0.84749,0.00016,14.711]
[1779483255560,23.38,75975.11,10.5,-0.84735,0.00016,14.72067]
[1779483259622,23.38,75977.13,10.5,-0.84705,0.00016,14.74003]
[1779483260595,23.38,75981.57,10.5,-0.84635,0.00016,14.78572]
[1779483261602,23.38,75985.36,10.5,-0.84574,0.00016,14.82519]
[1779483262609,23.38,75986.03,10.5,-0.84564,0.00016,14.83171]
[1779483263616,23.37,75988.75,10.5,-0.8452,0.00016,14.85983]
[1779483264623,23.37,75989.87,10.5,-0.84503,0.00016,14.87103]
[1779483265630,23.37,75988.92,10.5,-0.8452,0.00016,14.86039]
[1779483267644,23.37,75988.31,10.5,-0.84531,0.00016,14.85275]
[1779483269658,23.37,75989.79,10.5,-0.84509,0.00016,14.86717]
[1779483275360,23.37,75989.77,10.5,-0.8451,0.00016,14.86635]
[1779483275703,23.36,75979.92,10.5,-0.84679,0.00016,14.75491]
[1779483276725,23.36,75974.96,10.5,-0.84761,0.00016,14.70191]
[1779483279098,23.36,75975.51,10.5,-0.84754,0.00016,14.70647]
[1779483279731,23.36,75978.45,10.5,-0.84707,0.00016,14.73685]
[1779483280738,23.36,75981.12,10.5,-0.84665,0.00016,14.76434]
[1779483281745,23.36,75982.27,10.5,-0.84647,0.00016,14.77575]
[1779483282752,23.36,75981.42,10.5,-0.84662,0.00016,14.76605]
[1779483283758,23.36,75981.76,10.5,-0.84658,0.00016,14.76891]
[1779483284766,23.35,75989.55,10.5,-0.84532,0.00016,14.85064]
[1779483285773,23.35,75990.04,10.5,-0.84525,0.00016,14.85522]
[1779483287788,23.35,75994.74,10.5,-0.8445,0.00016,14.90363]
[1779483288840,23.35,75994.74,10.5,-0.8445,0.00016,14.90363]
[1779483288898,23.35,75996.42,10.5,-0.84423,0.00016,14.92082]
[1779483289802,23.35,76002.81,10.5,-0.84319,0.00016,14.98773]
[1779483293835,23.35,76000.43,10.5,-0.84362,0.00016,14.96007]
[1779483295017,23.35,75990.72,10.5,-0.84523,0.00016,14.85681]
[1779483295849,23.34,75980.8,10.5,-0.84685,0.00016,14.75152]
[1779483296856,23.34,75981.49,10.5,-0.84675,0.00016,14.75818]
[1779483300893,23.34,75988.72,10.5,-0.84561,0.00016,14.83193]
[1779483301905,23.34,75992.51,10.5,-0.845,0.00016,14.87122]
[1779483306938,23.33,75991.43,10.5,-0.84523,0.00016,14.85688]
[1779483311973,23.33,75991.0,10.5,-0.84534,0.00016,14.84955]
[1779483317017,23.33,75990.35,10.5,-0.84549,0.00016,14.83999]
[1779483322053,23.32,75992.28,10.5,-0.84522,0.00016,14.85773]
[1779483327088,23.32,75993.36,10.5,-0.84508,0.00016,14.86646]
[1779483329118,23.32,75991.01,10.5,-0.84548,0.00016,14.84059]
[1779483331122,23.32,75993.7,10.5,-0.84509,0.00016,14.86371]
[1779483336157,23.31,75994.03,10.5,-0.84508,0.00016,14.86462]
[1779483341192,23.31,75993.8,10.5,-0.84516,0.00016,14.85972]
[1779483342198,23.31,75989.05,10.5,-0.84594,0.00016,14.80902]
[1779483347234,23.3,75988.97,10.5,-0.846,0.00016,14.80519]
[1779483352119,23.3,75988.84,10.5,-0.84606,0.00016,14.80146]
[1779483352270,23.3,75970.35,10.5,-0.84906,0.00016,14.6054]
[1779483353277,23.3,75959.07,10.5,-0.85088,0.00016,14.48586]
[1779483354284,23.3,75956.73,10.5,-0.85126,0.00016,14.461]
[1779483358126,23.3,75956.88,10.5,-0.85124,0.00016,14.46227]
[1779483358415,23.3,75956.88,10.5,-0.85124,0.00016,14.46227]
[1779483358488,23.3,75952.15,10.5,-0.85199,0.00016,14.41223]
[1779483359319,23.3,75941.39,10.5,-0.8537,0.00016,14.29858]
[1779483360326,23.3,75939.57,10.5,-0.85399,0.00016,14.27941]
[1779483361334,23.3,75945.24,10.5,-0.85309,0.00016,14.33927]
[1779483362340,23.3,75944.37,10.5,-0.85323,0.00016,14.33007]
[1779483363347,23.3,75940.96,10.5,-0.85377,0.00016,14.29409]
[1779483364354,23.3,75937.98,10.5,-0.85424,0.00016,14.26271]
[1779483369389,23.3,75935.47,10.5,-0.85462,0.00016,14.23674]
[1779483370396,23.3,75930.74,10.5,-0.85536,0.00016,14.18701]
[1779483375432,23.3,75929.33,10.5,-0.85556,0.00016,14.1735]
[1779483380466,23.3,75929.87,10.5,-0.85546,0.00016,14.18058]
[1779483385763,23.3,75930.57,10.5,-0.85533,0.00016,14.189]
[1779483385793,23.3,75923.98,10.5,-0.85636,0.00016,14.11984]
[1779483386856,23.3,75917.46,10.5,-0.85737,0.00016,14.05169]
[1779483387525,23.3,75913.72,10.5,-0.85795,0.00015,14.01235]
[1779483389539,23.31,75913.0,10.5,-0.85805,0.00015,14.00547]
[1779483394579,23.31,75906.24,10.5,-0.85909,0.00015,13.93209]
[1779483398383,23.31,75906.21,10.5,-0.85908,0.00015,13.93301]
[1779483398608,23.31,75903.93,10.5,-0.85942,0.00015,13.9095]
[1779483400622,23.31,75897.0,10.5,-0.86047,0.00015,13.83766]
[1779483401850,23.31,75894.35,10.5,-0.86086,0.00015,13.81092]
[1779483403643,23.31,75890.7,10.5,-0.86141,0.00015,13.77325]
[1779483408679,23.32,75888.63,10.5,-0.86168,0.00015,13.75474]
[1779483410806,23.32,75892.5,10.5,-0.86106,0.00015,13.79729]
[1779483414721,23.32,75895.45,10.5,-0.86057,0.00015,13.83056]
[1779483417742,23.34,75898.2,10.5,-0.86001,0.00015,13.86942]
[1779483418749,23.34,75900.53,10.5,-0.85964,0.00015,13.89471]
[1779483419756,23.34,75903.27,10.5,-0.8592,0.00015,13.92427]
[1779483421770,23.34,75906.65,10.5,-0.85866,0.00015,13.96124]
[1779483426805,23.35,75908.09,10.5,-0.85839,0.00015,13.97989]
[1779483429829,23.35,75914.9,10.5,-0.8573,0.00015,14.05345]
[1779483432850,23.35,75910.93,10.5,-0.8579,0.00015,14.01315]
[1779483437885,23.36,75909.39,10.5,-0.85809,0.00015,13.99968]
[1779483440906,23.36,75912.41,10.5,-0.8576,0.00015,14.03315]
[1779483445941,23.36,75912.68,10.5,-0.85753,0.00015,14.03785]
[1779483449960,23.36,75911.7,10.5,-0.85767,0.00015,14.02857]
[1779483449971,23.36,75903.84,10.5,-0.85887,0.00015,13.94647]
[1779483450977,23.36,75869.19,10.5,-0.86413,0.00015,13.58426]
[1779483451984,23.37,75867.63,10.5,-0.86439,0.00015,13.56436]
[1779483456013,23.37,75871.54,10.5,-0.86375,0.00015,13.60838]
[1779483459101,23.4,75871.93,10.5,-0.86337,0.00015,13.63482]
[1779483459112,23.42,75870.91,10.5,-0.86336,0.00015,13.63487]
[1779483460045,23.42,75858.52,10.5,-0.86521,0.00015,13.50617]
[1779483461052,23.42,75858.19,10.5,-0.86524,0.00015,13.50401]
[1779483466087,23.49,75860.6,10.5,-0.86415,0.00015,13.57935]
[1779483471122,23.57,75860.96,10.5,-0.86329,0.00015,13.63841]
[1779483476160,23.64,75860.95,10.5,-0.86253,0.00015,13.68969]
[1779483480188,23.69,75866.4,10.5,-0.86116,0.00015,13.78344]
[1779483481204,23.69,75866.4,10.5,-0.86116,0.00015,13.78344]
[1779483481206,23.7,75874.69,10.5,-0.85991,0.00015,13.86987]
[1779483482226,23.7,75880.75,10.5,-0.85897,0.00015,13.93356]
[1779483484223,23.7,75882.56,10.5,-0.85869,0.00015,13.9531]
[1779483490265,23.7,75883.74,10.5,-0.85847,0.00015,13.96774]
[1779483494293,23.7,75889.42,10.5,-0.85759,0.00015,14.02733]
[1779483499328,23.7,75891.91,10.5,-0.85721,0.00015,14.05328]
[1779483501342,23.7,75895.9,10.5,-0.8566,0.00015,14.09459]
[1779483502349,23.7,75898.63,10.5,-0.85618,0.00015,14.12281]
[1779483504363,23.7,75903.53,10.5,-0.85543,0.00015,14.17358]
[1779483509398,23.7,75903.99,10.5,-0.85537,0.00015,14.17755]
[1779483511412,23.7,75900.15,10.5,-0.856,0.00015,14.1332]
[1779483512419,23.7,75897.26,10.5,-0.85644,0.00015,14.10318]
[1779483513427,23.7,75892.99,10.5,-0.8571,0.00015,14.05891]
[1779483516447,23.7,75890.61,10.5,-0.85746,0.00015,14.03435]
[1779483525510,23.7,75894.2,10.5,-0.85691,0.00015,14.07187]
[1779483527524,23.7,75896.6,10.5,-0.85654,0.00015,14.09671]
[1779483530545,23.7,75892.9,10.5,-0.85711,0.00015,14.05833]
[1779483531552,23.7,75899.23,10.5,-0.85614,0.00015,14.12388]
[1779483533566,23.7,75895.3,10.5,-0.85674,0.00015,14.08301]
[1779483538601,23.7,75895.17,10.5,-0.85678,0.00015,14.08081]
[1779483543649,23.7,75895.37,10.5,-0.85676,0.00015,14.08199]
[1779483548685,23.7,75894.37,10.5,-0.85693,0.00015,14.07073]
[1779483550699,23.7,75897.17,10.5,-0.8565,0.00015,14.09954]
[1779483554726,23.7,75900.86,10.5,-0.85594,0.00015,14.13751]
[1779483557748,23.7,75904.54,10.5,-0.85538,0.00015,14.17531]
[1779483563800,23.69,75904.27,10.5,-0.85544,0.00015,14.17087]
[1779483565814,23.69,75907.95,10.5,-0.85488,0.00015,14.20834]
[1779483566821,23.69,75909.11,10.5,-0.85471,0.00015,14.22003]
[1779483567886,23.69,75910.38,10.5,-0.85452,0.00015,14.23259]
[1779483569842,23.69,75911.51,10.5,-0.85435,0.00015,14.24397]
[1779483570849,23.69,75912.03,10.5,-0.85428,0.00015,14.24902]
[1779483572863,23.69,75910.77,10.5,-0.85452,0.00015,14.23056]
[1779483573870,23.69,75911.76,10.5,-0.85437,0.00015,14.24082]
[1779483575884,23.69,75910.96,10.5,-0.85451,0.00015,14.23143]
[1779483576891,23.69,75909.5,10.5,-0.85474,0.00015,14.2158]
[1779483577898,23.69,75909.12,10.5,-0.85481,0.00015,14.21152]
[1779483580919,23.68,75907.62,10.5,-0.85506,0.00015,14.19456]
[1779483581925,23.68,75906.83,10.5,-0.85519,0.00015,14.18606]
[1779483582933,23.68,75907.31,10.5,-0.85512,0.00015,14.19075]
[1779483587968,23.68,75906.8,10.5,-0.85522,0.00015,14.18382]
[1779483589304,23.68,75906.43,10.5,-0.85529,0.00015,14.17955]
[1779483590990,23.68,75906.25,10.5,-0.85533,0.00015,14.17685]
[1779483595018,23.68,75907.31,10.5,-0.85519,0.00015,14.18625]
[1779483600058,23.67,75906.31,10.5,-0.85536,0.00015,14.17465]
[1779483601197,23.67,75904.81,10.5,-0.8556,0.00015,14.15875]
[1779483602093,23.67,75885.07,10.5,-0.85862,0.00015,13.95391]
[1779483603097,23.67,75879.55,10.5,-0.85946,0.00015,13.89698]
[1779483604104,23.67,75876.28,10.5,-0.85995,0.00015,13.86343]
[1779483609139,23.68,75876.53,10.5,-0.85989,0.00015,13.86762]
[1779483615182,23.68,75876.17,10.5,-0.85991,0.00015,13.86597]
[1779483619209,23.68,75880.51,10.5,-0.85923,0.00015,13.91224]
[1779483620216,23.68,75884.09,10.5,-0.85868,0.00015,13.94958]
[1779483621223,23.68,75886.76,10.5,-0.85827,0.00015,13.97746]
[1779483626258,23.68,75887.69,10.5,-0.85812,0.00015,13.98811]
[1779483630286,23.69,75891.96,10.5,-0.85746,0.00015,14.03302]
[1779483631293,23.69,75896.44,10.5,-0.8568,0.00015,14.07523]
[1779483632300,23.69,75901.05,10.5,-0.8561,0.00015,14.12304]
[1779483633307,23.69,75905.52,10.5,-0.8554,0.00015,14.16958]
[1779483634314,23.69,75907.83,10.5,-0.85505,0.00015,14.19344]
[1779483635321,23.69,75907.41,10.5,-0.85512,0.00015,14.18895]
[1779483639349,23.68,75907.63,10.5,-0.85509,0.00015,14.19073]
[1779483644386,23.68,75907.61,10.5,-0.8551,0.00015,14.18984]
[1779483647407,23.68,75907.31,10.5,-0.85516,0.00015,14.18631]
[1779483648414,23.68,75907.48,10.5,-0.85513,0.00015,14.18793]
[1779483649421,23.68,75907.89,10.5,-0.85507,0.00015,14.19205]
[1779483651435,23.68,75908.06,10.5,-0.85505,0.00015,14.19352]
[1779483658484,23.68,75908.08,10.5,-0.85506,0.00015,14.1927]
[1779483659491,23.68,75914.1,10.5,-0.85413,0.00016,14.255]
[1779483660498,23.68,75914.66,10.5,-0.85405,0.00016,14.26058]
[1779483663519,23.68,75915.38,10.5,-0.85395,0.00016,14.26733]
[1779483664526,23.68,75915.82,10.5,-0.85388,0.00016,14.27164]
[1779483665533,23.68,75915.28,10.5,-0.85397,0.00016,14.26578]
[1779483675428,23.68,75915.11,10.5,-0.85401,0.00016,14.26304]
[1779483675463,23.67,75915.15,10.5,-0.85403,0.00016,14.26199]
[1779483675532,23.67,75915.15,10.5,-0.85403,0.00016,14.26199]
[1779483675603,23.67,75915.95,10.5,-0.8539,0.00016,14.2703]
[1779483676610,23.67,75929.29,10.5,-0.85182,0.00016,14.40866]
[1779483677622,23.67,75930.1,10.5,-0.8517,0.00016,14.41668]
[1779483680643,23.67,75932.61,10.5,-0.85133,0.00016,14.44153]
[1779483685678,23.63,75932.85,10.5,-0.8517,0.00016,14.41729]
[1779483689707,23.63,75936.61,10.5,-0.85114,0.00016,14.45481]
[1779483692728,23.63,75940.05,10.5,-0.85065,0.00016,14.48496]
[1779483694742,23.63,75943.86,10.5,-0.85006,0.00016,14.52366]
[1779483695749,23.63,75944.92,10.5,-0.8499,0.00016,14.53415]
[1779483696756,23.62,75947.8,10.5,-0.84945,0.00016,14.56359]
[1779483698770,23.62,75949.29,10.5,-0.84924,0.00016,14.57792]
[1779483699777,23.62,75949.69,10.5,-0.84918,0.00016,14.58147]
[1779483701791,23.62,75950.19,10.5,-0.84912,0.00016,14.58543]
[1779483706826,23.62,75950.39,10.5,-0.84914,0.00016,14.58436]
[1779483707833,23.61,75951.16,10.5,-0.84903,0.00016,14.59175]
[1779483708840,23.61,75952.37,10.5,-0.84884,0.00016,14.60372]
[1779483711861,23.61,75953.3,10.5,-0.84873,0.00016,14.61144]
[1779483713875,23.61,75953.86,10.5,-0.84866,0.00016,14.61595]
[1779483719917,23.6,75954.08,10.5,-0.84869,0.00016,14.61419]
[1779483721935,23.6,75947.39,10.5,-0.84977,0.00016,14.54307]
[1779483722942,23.6,75948.87,10.5,-0.84955,0.00016,14.55786]
[1779483723949,23.6,75950.86,10.5,-0.84924,0.00016,14.57807]
[1779483729267,23.6,75950.86,10.5,-0.84924,0.00016,14.57807]
[1779483729317,23.59,75941.61,10.5,-0.85076,0.00016,14.47804]
[1779483729994,23.59,75934.78,10.5,-0.85184,0.00016,14.40682]
[1779483731000,23.59,75934.79,10.5,-0.85184,0.00016,14.40647]
[1779483737042,23.59,75934.77,10.5,-0.85189,0.00016,14.40324]
[1779483742077,23.59,75933.12,10.5,-0.85218,0.00016,14.38426]
[1779483747112,23.58,75933.02,10.5,-0.85222,0.00016,14.38153]
[1779483748119,23.58,75929.73,10.5,-0.85274,0.00016,14.34689]
[1779483752146,23.58,75924.51,10.5,-0.85361,0.00016,14.28706]
[1779483755168,23.58,75930.4,10.5,-0.8527,0.00016,14.34775]
[1779483759197,23.58,75934.9,10.5,-0.85202,0.00016,14.39298]
[1779483764231,23.57,75935.16,10.5,-0.85201,0.00016,14.39384]
[1779483765239,23.57,75929.57,10.5,-0.85289,0.00016,14.33519]
[1779483767253,23.57,75926.25,10.5,-0.85342,0.00016,14.29984]
[1779483776316,23.57,75926.81,10.5,-0.85337,0.00016,14.30303]
[1779483779337,23.57,75929.13,10.5,-0.85302,0.00016,14.32654]
[1779483784376,23.57,75926.72,10.5,-0.85342,0.00016,14.30006]
[1779483786390,23.57,75923.03,10.5,-0.854,0.00016,14.26127]
[1779483792433,23.56,75923.07,10.5,-0.85401,0.00016,14.26068]
[1779483800488,23.56,75923.63,10.5,-0.85394,0.00016,14.26513]
[1779483802502,23.56,75926.04,10.5,-0.85357,0.00016,14.28988]
[1779483806531,23.56,75928.8,10.5,-0.85315,0.00016,14.31776]
[1779483807540,23.56,75932.5,10.5,-0.85258,0.00016,14.35611]
[1779483812573,23.56,75931.41,10.5,-0.85281,0.00016,14.33895]
[1779483815594,23.56,75928.99,10.5,-0.8532,0.00016,14.31288]
[1779483817608,23.56,75926.37,10.5,-0.85362,0.00016,14.28509]
[1779483819622,23.56,75930.18,10.5,-0.85303,0.00016,14.32444]
[1779483820628,23.56,75935.74,10.5,-0.85216,0.00016,14.38223]
[1779483825665,23.55,75937.78,10.5,-0.85186,0.00016,14.40183]
[1779483830700,23.55,75938.75,10.5,-0.85173,0.00016,14.41065]
[1779483838491,23.55,75938.92,10.5,-0.85172,0.00016,14.41141]
[1779483839764,23.55,75934.66,10.5,-0.85242,0.00016,14.36469]
[1779483844799,23.54,75933.53,10.5,-0.85264,0.00016,14.35044]
[1779483845852,23.54,75939.81,10.5,-0.85165,0.00016,14.41558]
[1779483851848,23.54,75939.66,10.5,-0.85171,0.00016,14.41213]
[1779483856883,23.54,75940.05,10.5,-0.85167,0.00016,14.4147]
[1779483862484,23.54,75940.13,10.5,-0.85167,0.00016,14.41495]
[1779483868967,23.53,75938.61,10.5,-0.85195,0.00016,14.39648]
[1779483875009,23.53,75937.91,10.5,-0.85211,0.00016,14.38346]
[1779483880044,23.53,75933.72,10.5,-0.85279,0.00016,14.33861]
[1779483882058,23.53,75931.15,10.5,-0.8532,0.00016,14.31139]
[1779483887093,23.53,75931.16,10.5,-0.85322,0.00016,14.31003]
[1779483893136,23.52,75925.25,10.5,-0.85417,0.00016,14.2463]
[1779483902199,23.52,75926.7,10.5,-0.85398,0.00016,14.25912]
[1779483906227,23.52,75923.64,10.5,-0.85447,0.00016,14.2263]
[1779483909247,23.52,75926.43,10.5,-0.85404,0.00016,14.25524]
[1779483912269,23.52,75931.05,10.5,-0.85332,0.00016,14.30313]
[1779483918312,23.52,75931.43,10.5,-0.85328,0.00016,14.30597]
[1779483923348,23.51,75930.71,10.5,-0.85341,0.00016,14.29747]
[1779483924354,23.51,75924.79,10.5,-0.85434,0.00016,14.23509]
[1779483929389,23.51,75928.68,10.5,-0.85376,0.00016,14.27397]
[1779483933416,23.51,75925.51,10.5,-0.85431,0.00016,14.23505]
[1779483935431,23.51,75928.05,10.5,-0.85393,0.00016,14.26092]
[1779483940467,23.51,75927.61,10.5,-0.85402,0.00016,14.25445]
[1779483942481,23.5,75930.0,10.5,-0.85366,0.00016,14.27865]
[1779483945502,23.5,75933.82,10.5,-0.85308,0.00016,14.31757]
[1779483946509,23.5,75937.58,10.5,-0.85249,0.00016,14.35666]
[1779483950543,23.5,75939.91,10.5,-0.85214,0.00016,14.37983]
[1779483955578,23.5,75943.1,10.5,-0.85167,0.00016,14.41139]
[1779483956585,23.5,75945.77,10.5,-0.85125,0.00016,14.43894]
[1779483957592,23.5,75948.92,10.5,-0.85076,0.00016,14.47152]
[1779483958599,23.5,75946.3,10.5,-0.85118,0.00016,14.44364]
[1779483963634,23.49,75945.81,10.5,-0.85129,0.00016,14.43648]
[1779483967663,23.49,75942.05,10.5,-0.85191,0.00016,14.39552]
[1779483972698,23.49,75940.75,10.5,-0.85214,0.00016,14.38027]
[1779483976726,23.49,75943.56,10.5,-0.85171,0.00016,14.40836]
[1779483977733,23.49,75941.6,10.5,-0.85203,0.00016,14.38745]
[1779483986796,23.48,75941.32,10.5,-0.85212,0.00016,14.38134]
[1779483991831,23.48,75941.93,10.5,-0.85209,0.00016,14.38167]
[1779483996866,23.48,75941.92,10.5,-0.85212,0.00016,14.37982]
[1779484001901,23.47,75942.25,10.5,-0.85209,0.00016,14.38149]
[1779484006936,23.47,75943.99,10.5,-0.85185,0.00016,14.39788]
[1779484007943,23.47,75943.52,10.5,-0.85193,0.00016,14.39256]
[1779484008951,23.47,75943.38,10.5,-0.85195,0.00016,14.3907]
[1779484009957,23.47,75943.44,10.5,-0.85195,0.00016,14.39094]
[1779484010964,23.47,75943.38,10.5,-0.85197,0.00016,14.38992]
[1779484014992,23.47,75943.22,10.5,-0.85201,0.00016,14.38669]
[1779484015999,23.47,75941.56,10.5,-0.85228,0.00016,14.36893]
[1779484021036,23.46,75942.14,10.5,-0.85222,0.00016,14.3733]
[1779484026071,23.46,75942.91,10.5,-0.85212,0.00016,14.37958]
[1779484028088,23.46,75943.41,10.5,-0.85206,0.00016,14.38407]
[1779484029731,23.46,75948.23,10.5,-0.8513,0.00016,14.43378]
[1779484030102,23.46,75928.26,10.5,-0.85445,0.00016,14.22451]
[1779484031109,23.46,75923.27,10.5,-0.85524,0.00016,14.17181]
[1779484032116,23.46,75916.76,10.5,-0.85626,0.00016,14.10331]
[1779484034130,23.46,75913.83,10.5,-0.85672,0.00015,14.07208]
[1779484036145,23.46,75918.03,10.5,-0.85608,0.00016,14.11547]
[1779484041180,23.45,75917.71,10.5,-0.85615,0.00016,14.11053]
[1779484044201,23.45,75919.86,10.5,-0.85583,0.00016,14.13209]
[1779484045208,23.45,75925.4,10.5,-0.85497,0.00016,14.18975]
[1779484046215,23.45,75922.11,10.5,-0.85549,0.00016,14.15488]
[1779484048230,23.45,75916.03,10.5,-0.85645,0.00016,14.09045]
[1779484049237,23.45,75913.04,10.5,-0.85692,0.00015,14.05881]
[1779484054272,23.45,75914.72,10.5,-0.85671,0.00015,14.07077]
[1779484062328,23.44,75915.2,10.5,-0.85667,0.00016,14.07358]
[1779484064342,23.44,75920.86,10.5,-0.8558,0.00016,14.13225]
[1779484069377,23.44,75921.72,10.5,-0.85569,0.00016,14.13944]
[1779484074413,23.44,75922.18,10.5,-0.85566,0.00016,14.14168]
[1779484080454,23.43,75922.42,10.5,-0.85568,0.00016,14.14056]
[1779484085488,23.43,75923.43,10.5,-0.85557,0.00016,14.14815]
[1779484090524,23.42,75922.73,10.5,-0.85571,0.00016,14.13837]
[1779484092537,23.42,75916.25,10.5,-0.85674,0.00016,14.06938]
[1779484094552,23.42,75914.13,10.5,-0.85708,0.00015,14.04598]
[1779484099587,23.42,75914.27,10.5,-0.8571,0.00015,14.04486]
[1779484104622,23.41,75914.64,10.5,-0.85706,0.00015,14.04739]
[1779484109657,23.41,75918.47,10.5,-0.85649,0.00016,14.08614]
[1779484113685,23.41,75916.16,10.5,-0.8569,0.00016,14.05645]
[1779484118720,23.41,75915.65,10.5,-0.857,0.00016,14.04977]
[1779484123755,23.41,75916.71,10.5,-0.85686,0.00016,14.05962]
[1779484128790,23.41,75916.07,10.5,-0.85697,0.00016,14.05171]
[1779484133825,23.4,75918.66,10.5,-0.85659,0.00016,14.0777]
[1779484138860,23.4,75917.53,10.5,-0.85678,0.00016,14.06465]
[1779484142889,23.4,75915.3,10.5,-0.85714,0.00015,14.04039]
[1779484147924,23.4,75914.56,10.5,-0.85727,0.00015,14.03182]
[1779484148931,23.4,75923.17,10.5,-0.85593,0.00016,14.12193]
[1779484149938,23.4,75927.86,10.5,-0.8552,0.00016,14.17086]
[1779484154973,23.4,75925.69,10.5,-0.85557,0.00016,14.14647]
[1779484160031,23.39,75925.02,10.5,-0.85569,0.00016,14.13806]
[1779484165049,23.39,75925.77,10.5,-0.8556,0.00016,14.1446]
[1779484170086,23.39,75925.63,10.5,-0.85564,0.00016,14.14189]
[1779484175121,23.39,75927.74,10.5,-0.85536,0.00016,14.15855]
[1779484180156,23.39,75926.22,10.5,-0.85562,0.00016,14.14146]
[1779484182170,23.39,75928.79,10.5,-0.85522,0.00016,14.16801]
[1779484185192,23.39,75931.36,10.5,-0.85483,0.00016,14.19426]
[1779484188213,23.38,75933.62,10.5,-0.8545,0.00016,14.21657]
[1779484193248,23.38,75933.11,10.5,-0.85462,0.00016,14.20857]
[1779484198283,23.38,75934.94,10.5,-0.85437,0.00016,14.22519]
[1779484205335,23.37,75935.22,10.5,-0.85438,0.00016,14.22441]
[1779484210370,23.37,75935.47,10.5,-0.85438,0.00016,14.22425]
[1779484215405,23.36,75935.63,10.5,-0.85441,0.00016,14.22293]
[1779484220440,23.36,75936.01,10.5,-0.85439,0.00016,14.224]
[1779484225475,23.35,75935.41,10.5,-0.85453,0.00016,14.21482]
[1779484230510,23.35,75936.44,10.5,-0.85441,0.00016,14.2228]
[1779484235545,23.35,75935.98,10.5,-0.85456,0.00016,14.21083]
[1779484240580,23.34,75935.62,10.5,-0.85466,0.00016,14.2043]
[1779484245615,23.34,75935.47,10.5,-0.85473,0.00016,14.19953]
[1779484254679,23.33,75936.43,10.5,-0.85465,0.00016,14.20484]
[1779484259714,23.33,75936.78,10.5,-0.85463,0.00016,14.20623]
[1779484264913,23.32,75936.09,10.5,-0.85476,0.00016,14.19742]
[1779484275826,23.32,75936.3,10.5,-0.8548,0.00016,14.19488]
[1779484280861,23.31,75936.55,10.5,-0.8548,0.00016,14.19533]
[1779484285896,23.31,75939.41,10.5,-0.85438,0.00016,14.22323]
[1779484287165,23.31,75939.64,10.5,-0.85435,0.00016,14.22517]
[1779484292945,23.31,75942.42,10.5,-0.854,0.00016,14.24678]
[1779484297988,23.3,75938.76,10.5,-0.85463,0.00016,14.20482]
[1779484303025,23.3,75937.37,10.5,-0.85488,0.00016,14.18788]
[1779484308064,23.29,75937.95,10.5,-0.85482,0.00016,14.19179]
[1779484313099,23.29,75937.89,10.5,-0.85488,0.00016,14.18831]
[1779484318154,23.29,75938.29,10.5,-0.85486,0.00016,14.18963]
[1779484323190,23.28,75937.49,10.5,-0.85503,0.00016,14.17826]
[1779484326211,23.28,75925.14,10.5,-0.85699,0.00016,14.04636]
[1779484327218,23.28,75920.94,10.5,-0.85765,0.00016,14.00192]
[1779484332253,23.28,75922.7,10.5,-0.85738,0.00016,14.01963]
[1779484338295,23.28,75922.44,10.5,-0.85744,0.00016,14.01571]
[1779484340309,23.28,75920.14,10.5,-0.85781,0.00016,13.99108]
[1779484345344,23.27,75920.89,10.5,-0.85771,0.00016,13.99796]
[1779484350382,23.27,75919.61,10.5,-0.85792,0.00016,13.9834]
[1779484351389,23.27,75916.3,10.5,-0.85848,0.00015,13.94379]
[1779484357431,23.27,75915.24,10.5,-0.85865,0.00015,13.93203]
[1779484362466,23.27,75912.67,10.5,-0.85905,0.00015,13.90472]
[1779484367501,23.27,75909.43,10.5,-0.85955,0.00015,13.87058]
[1779484372536,23.27,75909.77,10.5,-0.8595,0.00015,13.87423]
[1779484380591,23.27,75910.13,10.5,-0.85945,0.00015,13.87769]
[1779484382606,23.27,75907.47,10.5,-0.85986,0.00015,13.84956]
[1779484383613,23.27,75904.35,10.5,-0.86034,0.00015,13.81668]
[1779484388648,23.27,75903.29,10.5,-0.8605,0.00015,13.80557]
[1779484393683,23.27,75902.94,10.5,-0.86055,0.00015,13.80198]
[1779484395697,23.27,75906.33,10.5,-0.86003,0.00015,13.83765]
[1779484400732,23.27,75908.55,10.5,-0.85969,0.00015,13.8608]
[1779484402746,23.27,75912.18,10.5,-0.85914,0.00015,13.89877]
[1779484409795,23.27,75915.78,10.5,-0.85859,0.00015,13.93581]
[1779484414830,23.27,75915.5,10.5,-0.85868,0.00015,13.92795]
[1779484419865,23.27,75916.57,10.5,-0.85852,0.00015,13.93873]
[1779484424900,23.27,75914.81,10.5,-0.8588,0.00015,13.91977]
[1779484429935,23.27,75913.71,10.5,-0.85898,0.00015,13.90786]
[1779484434970,23.27,75913.43,10.5,-0.85902,0.00015,13.90462]
[1779484440013,23.26,75917.36,10.5,-0.85842,0.00016,13.94564]
[1779484442021,23.26,75919.5,10.5,-0.85809,0.00016,13.9679]
[1779484447056,23.26,75918.37,10.5,-0.85828,0.00016,13.95524]
[1779484451084,23.26,75921.18,10.5,-0.85785,0.00016,13.98422]
[1779484456119,23.26,75919.32,10.5,-0.85816,0.00016,13.96372]
[1779484461154,23.26,75919.39,10.5,-0.85816,0.00016,13.96368]
[1779484462161,23.26,75922.01,10.5,-0.85775,0.00016,13.99114]
[1779484463168,23.26,75925.51,10.5,-0.85721,0.00016,14.02784]
[1779484468203,23.26,75925.54,10.5,-0.85722,0.00016,14.02699]
[1779484473238,23.26,75925.92,10.5,-0.85722,0.00016,14.02553]
[1779484478273,23.25,75927.03,10.5,-0.85706,0.00016,14.03606]
[1779484483308,23.25,75925.88,10.5,-0.85726,0.00016,14.02276]
[1779484486329,23.25,75923.38,10.5,-0.85766,0.00016,13.99576]
[1779484490356,23.25,75913.85,10.5,-0.85915,0.00015,13.89431]
[1779484491364,23.25,75911.11,10.5,-0.85958,0.00015,13.86514]
[1779484497407,23.25,75910.97,10.5,-0.85963,0.00015,13.86194]
[1779484501438,23.25,75903.96,10.5,-0.86071,0.00015,13.78751]
[1779484503451,23.25,75901.77,10.5,-0.86106,0.00015,13.76388]
[1779484505466,23.25,75906.19,10.5,-0.86038,0.00015,13.81011]
[1779484506473,23.24,75909.58,10.5,-0.85987,0.00015,13.84517]
[1779484511508,23.24,75909.22,10.5,-0.85995,0.00015,13.83981]
[1779484516543,23.24,75910.11,10.5,-0.85983,0.00015,13.84826]
[1779484521578,23.24,75909.25,10.5,-0.85999,0.00015,13.8374]
[1779484526617,23.24,75907.17,10.5,-0.86033,0.00015,13.81384]
[1779484527623,23.24,75902.01,10.5,-0.86113,0.00015,13.75923]
[1779484528665,23.24,75896.28,10.5,-0.86201,0.00015,13.69856]
[1779484530418,23.23,75891.26,10.5,-0.86278,0.00015,13.64557]
[1779484532658,23.23,75888.96,10.5,-0.86316,0.00015,13.61701]
[1779484537693,23.23,75889.12,10.5,-0.86314,0.00015,13.61847]
[1779484540714,23.23,75886.19,10.5,-0.86359,0.00015,13.58755]
[1779484545749,23.23,75885.65,10.5,-0.86367,0.00015,13.58184]
[1779484550784,23.23,75886.47,10.5,-0.86355,0.00015,13.59039]
[1779484551791,23.23,75888.85,10.5,-0.86319,0.00015,13.61537]
[1779484556826,23.23,75889.86,10.5,-0.86303,0.00015,13.62608]
[1779484557833,23.23,75893.42,10.5,-0.86249,0.00015,13.66342]
[1779484558840,23.23,75895.64,10.5,-0.86215,0.00015,13.6868]
[1779484562868,23.23,75899.44,10.5,-0.86158,0.00015,13.72659]
[1779484563876,23.23,75907.02,10.5,-0.86041,0.00015,13.80656]
[1779484565890,23.23,75906.63,10.5,-0.86048,0.00015,13.80207]
[1779484568911,23.23,75909.32,10.5,-0.86007,0.00015,13.82957]
[1779484569918,23.23,75912.75,10.5,-0.85955,0.00015,13.86549]
[1779484574952,23.23,75913.38,10.5,-0.85948,0.00015,13.87043]
[1779484580995,23.23,75912.34,10.5,-0.85966,0.00015,13.85763]
[1779484586029,23.23,75913.37,10.5,-0.85951,0.00015,13.8684]
[1779484591065,23.23,75912.39,10.5,-0.85969,0.00015,13.85367]
[1779484592073,23.23,75918.83,10.5,-0.8587,0.00016,13.92154]
[1779484597108,23.23,75918.6,10.5,-0.85874,0.00016,13.91859]
[1779484602143,23.23,75916.05,10.5,-0.85914,0.00015,13.89132]
[1779484605164,23.22,75912.03,10.5,-0.85977,0.00015,13.84849]
[1779484607178,23.22,75909.64,10.5,-0.86015,0.00015,13.82268]
[1779484608185,23.22,75907.46,10.5,-0.86049,0.00015,13.7994]
[1779484615234,23.22,75907.47,10.5,-0.86052,0.00015,13.79744]
[1779484623289,23.22,75907.68,10.5,-0.86052,0.00015,13.79726]
[1779484626311,23.22,75912.87,10.5,-0.85973,0.00015,13.85104]
[1779484627318,23.22,75915.0,10.5,-0.85941,0.00015,13.87316]
[1779484631346,23.21,75917.52,10.5,-0.85903,0.00015,13.89887]
[1779484636381,23.21,75923.0,10.5,-0.85821,0.00016,13.95467]
[1779484637388,23.21,75927.14,10.5,-0.85757,0.00016,13.99826]
[1779484638397,23.21,75930.02,10.5,-0.85713,0.00016,14.02815]
[1779484643437,23.21,75930.11,10.5,-0.85715,0.00016,14.02634]
[1779484648473,23.2,75933.9,10.5,-0.8566,0.00016,14.06376]
[1779484653507,23.2,75935.75,10.5,-0.85639,0.00016,14.07614]
[1779484661562,23.19,75935.66,10.5,-0.85647,0.00016,14.07052]
[1779484666598,23.19,75934.99,10.5,-0.85662,0.00016,14.06048]
[1779484671633,23.18,75934.06,10.5,-0.85681,0.00016,14.04773]
[1779484676669,23.18,75934.51,10.5,-0.85679,0.00016,14.04953]
[1779484677676,23.18,75939.09,10.5,-0.85608,0.00016,14.0974]
[1779484682711,23.17,75940.3,10.5,-0.85594,0.00016,14.1068]
[1779484688753,23.17,75940.22,10.5,-0.85601,0.00016,14.1018]
[1779484693788,23.16,75941.26,10.5,-0.8559,0.00016,14.10929]
[1779484698823,23.16,75941.26,10.5,-0.85596,0.00016,14.10566]
[1779484703858,23.15,75940.98,10.5,-0.85606,0.00016,14.09907]
[1779484710907,23.15,75941.64,10.5,-0.85603,0.00016,14.10099]
[1779484715942,23.14,75941.12,10.5,-0.8562,0.00016,14.08755]
[1779484716949,23.14,75943.64,10.5,-0.85581,0.00016,14.11356]
[1779484717956,23.14,75946.58,10.5,-0.85536,0.00016,14.14402]
[1779484722991,23.12,75947.28,10.5,-0.85545,0.00016,14.1382]
[1779484728026,23.05,75944.95,10.5,-0.85654,0.00016,14.06565]
[1779484735075,22.96,75944.03,10.5,-0.85767,0.00016,13.9909]
[1779484737089,22.93,75947.54,10.5,-0.85738,0.00016,14.01063]
[1779484739102,22.9,75950.42,10.5,-0.85727,0.00016,14.01822]
[1779484744138,22.89,75949.74,10.5,-0.8575,0.00016,14.00326]
[1779484749173,22.89,75950.52,10.5,-0.85741,0.00016,14.00889]
[1779484755215,22.88,75950.49,10.5,-0.85747,0.00016,14.00531]
[1779484760250,22.88,75950.97,10.5,-0.85743,0.00016,14.00773]
[1779484765285,22.87,75950.56,10.5,-0.85754,0.00016,14.00068]
[1779484770321,22.87,75951.99,10.5,-0.85736,0.00016,14.01304]
[1779484772335,22.87,75948.49,10.5,-0.85797,0.00016,13.96954]
[1779484778377,22.86,75947.37,10.5,-0.85821,0.00016,13.95316]
[1779484783412,22.86,75948.17,10.5,-0.85812,0.00016,13.95936]
[1779484788447,22.86,75948.08,10.5,-0.85817,0.00016,13.95597]
[1779484793482,22.85,75952.84,10.5,-0.85746,0.00016,14.00457]
[1779484798516,22.83,75953.72,10.5,-0.85758,0.00016,13.99632]
[1779484803552,22.82,75953.73,10.5,-0.85762,0.00016,13.99376]
[1779484808587,22.81,75953.69,10.5,-0.85774,0.00016,13.98588]
[1779484813622,22.81,75954.04,10.5,-0.85772,0.00016,13.98709]
[1779484818657,22.78,75954.23,10.5,-0.85797,0.00016,13.97029]
[1779484823692,22.75,75954.56,10.5,-0.85825,0.00016,13.95209]
[1779484828732,22.74,75953.11,10.5,-0.85862,0.00016,13.92681]
[1779484832760,22.74,75949.81,10.5,-0.8592,0.00016,13.88546]
[1779484838802,22.73,75948.22,10.5,-0.85948,0.00016,13.86637]
[1779484843837,22.73,75946.78,10.5,-0.85976,0.00016,13.84781]
[1779484848872,22.73,75946.22,10.5,-0.85987,0.00016,13.84032]
[1779484854914,22.73,75945.32,10.5,-0.86004,0.00016,13.82888]
[1779484866999,22.72,75943.41,10.5,-0.86039,0.00016,13.80506]
[1779484872035,22.72,75942.97,10.5,-0.86047,0.00016,13.79894]
[1779484878077,22.72,75942.42,10.5,-0.86059,0.00016,13.79139]
[1779484883112,22.71,75942.63,10.5,-0.86057,0.00016,13.7923]
[1779484888147,22.71,75943.85,10.5,-0.8604,0.00016,13.80397]
[1779484897210,22.71,75944.31,10.5,-0.86041,0.00016,13.80186]
[1779484902245,22.71,75943.56,10.5,-0.86055,0.00016,13.7922]
[1779484903252,22.71,75941.0,10.5,-0.86095,0.00016,13.76433]
[1779484909294,22.7,75940.39,10.5,-0.86108,0.00016,13.75578]
[1779484914329,22.7,75940.79,10.5,-0.86104,0.00016,13.75866]
[1779484919366,22.7,75938.38,10.5,-0.86144,0.00016,13.7312]
[1779484920373,22.7,75934.23,10.5,-0.86209,0.00016,13.68627]
[1779484925408,22.7,75935.03,10.5,-0.86199,0.00016,13.69307]
[1779484928428,22.7,75932.4,10.5,-0.86241,0.00016,13.66416]
[1779484932457,22.7,75929.58,10.5,-0.86286,0.00016,13.63319]
[1779484936485,22.69,75932.17,10.5,-0.86247,0.00016,13.6605]
[1779484941520,22.69,75933.86,10.5,-0.86222,0.00016,13.67768]
[1779484951590,22.69,75934.71,10.5,-0.86215,0.00016,13.68057]
[1779484956625,22.69,75934.7,10.5,-0.86216,0.00016,13.67951]
[1779484958638,22.69,75937.01,10.5,-0.86181,0.00016,13.70398]
[1779484963674,22.69,75938.88,10.5,-0.86153,0.00016,13.72288]
[1779484968709,22.68,75939.55,10.5,-0.86145,0.00016,13.72879]
[1779484970722,22.68,75942.04,10.5,-0.86107,0.00016,13.75508]
[1779484976769,22.68,75942.93,10.5,-0.86095,0.00016,13.76281]
[1779484981809,22.68,75943.23,10.5,-0.86093,0.00016,13.76451]
[1779484986843,22.68,75942.93,10.5,-0.861,0.00016,13.75977]
[1779484992885,22.68,75942.92,10.5,-0.86102,0.00016,13.75804]
[1779484997920,22.67,75942.4,10.5,-0.86112,0.00016,13.75122]
[1779485002954,22.67,75942.76,10.5,-0.86108,0.00016,13.75403]
[1779485011011,22.67,75942.53,10.5,-0.86118,0.00016,13.74563]
[1779485016046,22.67,75944.94,10.5,-0.86081,0.00016,13.77068]
[1779485018060,22.67,75948.1,10.5,-0.86032,0.00016,13.80433]
[1779485021081,22.67,75950.62,10.5,-0.85993,0.00016,13.83072]
[1779485027126,22.66,75950.78,10.5,-0.85997,0.00016,13.82853]
[1779485032161,22.66,75948.21,10.5,-0.86042,0.00016,13.79766]
[1779485040336,22.65,75948.38,10.5,-0.86043,0.00016,13.79718]
[1779485046260,22.65,75948.51,10.5,-0.86049,0.00016,13.79295]
[1779485051295,22.64,75945.08,10.5,-0.86107,0.00016,13.75359]
[1779485057337,22.64,75944.17,10.5,-0.86125,0.00016,13.74129]
[1779485062372,22.64,75944.52,10.5,-0.8612,0.00016,13.74421]
[1779485067420,22.64,75944.31,10.5,-0.86125,0.00016,13.74133]
[1779485070447,22.64,75941.8,10.5,-0.86165,0.00016,13.71385]
[1779485072461,22.64,75939.47,10.5,-0.86205,0.00016,13.68413]
[1779485077496,22.64,75938.04,10.5,-0.86228,0.00016,13.66838]
[1779485082531,22.64,75938.92,10.5,-0.86215,0.00016,13.67754]
[1779485088574,22.64,75939.03,10.5,-0.86214,0.00016,13.67826]
[1779485093609,22.63,75940.09,10.5,-0.86198,0.00016,13.68919]
[1779485099651,22.63,75940.57,10.5,-0.86191,0.00016,13.69361]
[1779485100658,22.63,75935.64,10.5,-0.86269,0.00016,13.64031]
[1779485101665,22.63,75913.26,10.5,-0.86616,0.00015,13.39933]
[1779485102672,22.63,75906.85,10.5,-0.86713,0.00015,13.33077]
[1779485107707,22.64,75908.14,10.5,-0.86691,0.00015,13.34657]
[1779485112742,22.64,75907.6,10.5,-0.86696,0.00015,13.3428]
[1779485113749,22.64,75904.32,10.5,-0.86746,0.00015,13.30803]
[1779485114756,22.64,75900.42,10.5,-0.86805,0.00015,13.26625]
[1779485117777,22.64,75907.73,10.5,-0.86693,0.00015,13.34521]
[1779485118784,22.64,75914.17,10.5,-0.86593,0.00015,13.41482]
[1779485121806,22.64,75920.59,10.5,-0.86493,0.00015,13.48487]
[1779485123820,22.64,75923.2,10.5,-0.86452,0.00015,13.51347]
[1779485126841,22.64,75926.19,10.5,-0.86404,0.00016,13.54636]
[1779485129862,22.64,75929.09,10.5,-0.86358,0.00016,13.57822]
[1779485133907,22.65,75934.12,10.5,-0.86282,0.00016,13.62891]
[1779485134912,22.65,75939.25,10.5,-0.86202,0.00016,13.68434]
[1779485139219,22.65,75940.71,10.5,-0.86179,0.00016,13.7003]
[1779485144266,22.65,75941.06,10.5,-0.86173,0.00016,13.70422]
[1779485150017,22.65,75941.5,10.5,-0.86166,0.00016,13.70917]
[1779485155052,22.65,75941.61,10.5,-0.86164,0.00016,13.71045]
[1779485160087,22.65,75941.81,10.5,-0.86161,0.00016,13.71271]
[1779485165124,22.65,75941.35,10.5,-0.86168,0.00016,13.70782]
[1779485171165,22.65,75940.88,10.5,-0.86175,0.00016,13.70286]
[1779485178214,22.65,75940.28,10.5,-0.86184,0.00016,13.69653]
[1779485185263,22.65,75939.96,10.5,-0.86189,0.00016,13.69338]
[1779485186269,22.65,75942.68,10.5,-0.86146,0.00016,13.72273]
[1779485191304,22.65,75943.14,10.5,-0.86142,0.00016,13.72329]
[1779485196340,22.65,75941.3,10.5,-0.86171,0.00016,13.70344]
[1779485200369,22.65,75936.8,10.5,-0.86242,0.00016,13.65502]
[1779485202383,22.65,75933.6,10.5,-0.86291,0.00016,13.62068]
[1779485207418,22.65,75931.54,10.5,-0.86324,0.00016,13.59795]
[1779485214467,22.65,75931.27,10.5,-0.86329,0.00016,13.59468]
[1779485223530,22.65,75931.62,10.5,-0.86324,0.00016,13.59851]
[1779485225544,22.65,75936.06,10.5,-0.86254,0.00016,13.64689]
[1779485226551,22.65,75939.28,10.5,-0.86203,0.00016,13.68189]
[1779485229572,22.65,75940.4,10.5,-0.86184,0.00016,13.69448]
[1779485236620,22.65,75940.46,10.5,-0.86182,0.00016,13.69611]
[1779485241657,22.65,75942.11,10.5,-0.86156,0.00016,13.71425]
[1779485246692,22.65,75941.6,10.5,-0.86163,0.00016,13.70896]
[1779485253741,22.65,75941.84,10.5,-0.86163,0.00016,13.70746]
[1779485255235,22.65,75942.95,10.5,-0.86145,0.00016,13.71943]
[1779485255758,22.65,75939.74,10.5,-0.86196,0.00016,13.68484]
[1779485258729,22.65,75938.75,10.5,-0.86211,0.00016,13.67421]
[1779485263818,22.65,75939.21,10.5,-0.86203,0.00016,13.67948]
[1779485267846,22.65,75935.96,10.5,-0.86254,0.00016,13.64463]
[1779485270866,22.65,75932.35,10.5,-0.8631,0.00016,13.60571]
[1779485271874,22.65,75929.78,10.5,-0.86351,0.00016,13.5779]
[1779485277916,22.65,75927.22,10.5,-0.8639,0.00016,13.55075]
[1779485282951,22.65,75922.24,10.5,-0.86465,0.00015,13.49841]
[1779485283958,22.65,75918.86,10.5,-0.86517,0.00015,13.46239]
[1779485288992,22.66,75918.46,10.5,-0.8652,0.00015,13.46001]
[1779485293021,22.66,75923.81,10.5,-0.86436,0.00015,13.51895]
[1779485298056,22.66,75925.34,10.5,-0.8641,0.00016,13.53688]
[1779485300070,22.66,75931.87,10.5,-0.86307,0.00016,13.60774]
[1779485305105,22.66,75931.93,10.5,-0.86305,0.00016,13.60933]
[1779485306112,22.66,75934.89,10.5,-0.86258,0.00016,13.64138]
[1779485308126,22.66,75937.28,10.5,-0.86221,0.00016,13.66735]
[1779485313161,22.66,75938.59,10.5,-0.86203,0.00016,13.67745]
[1779485318196,22.66,75939.52,10.5,-0.86189,0.00016,13.68758]
[1779485324238,22.66,75941.13,10.5,-0.86164,0.00016,13.70477]
[1779485327259,22.66,75944.22,10.5,-0.86116,0.00016,13.73763]
[1779485332294,22.66,75943.66,10.5,-0.86127,0.00016,13.72978]
[1779485337330,22.66,75943.76,10.5,-0.86126,0.00016,13.73036]
[1779485342365,22.66,75944.94,10.5,-0.86109,0.00016,13.74251]
[1779485348407,22.66,75943.97,10.5,-0.86125,0.00016,13.73131]
[1779485349414,22.66,75947.92,10.5,-0.86063,0.00016,13.77381]
[1779485355455,22.66,75949.58,10.5,-0.86039,0.00016,13.79001]
[1779485360491,22.65,75950.99,10.5,-0.86018,0.00016,13.80423]
[1779485365526,22.65,75950.86,10.5,-0.86022,0.00016,13.80182]
[1779485370561,22.65,75948.74,10.5,-0.86057,0.00016,13.77803]
[1779485375596,22.65,75948.04,10.5,-0.86072,0.00016,13.76551]
[1779485381638,22.65,75948.62,10.5,-0.86064,0.00016,13.77093]
[1779485386673,22.65,75949.58,10.5,-0.8605,0.00016,13.78052]
[1779485391708,22.65,75951.08,10.5,-0.86028,0.00016,13.79583]
[1779485396743,22.65,75952.66,10.5,-0.86005,0.00016,13.81184]
[1779485401778,22.64,75952.56,10.5,-0.86008,0.00016,13.80965]
[1779485404800,22.64,75950.14,10.5,-0.86047,0.00016,13.78288]
[1779485409835,22.64,75949.26,10.5,-0.86063,0.00016,13.77232]
[1779485417894,22.64,75949.37,10.5,-0.86063,0.00016,13.77214]
[1779485424943,22.64,75949.35,10.5,-0.86065,0.00016,13.77065]
[1779485432999,22.64,75949.38,10.5,-0.8607,0.00016,13.76519]
[1779485439042,22.63,75949.38,10.5,-0.86072,0.00016,13.76408]
[1779485446095,22.63,75949.05,10.5,-0.86079,0.00016,13.75921]
[1779485449116,22.63,75951.67,10.5,-0.86039,0.00016,13.78694]
[1779485454151,22.63,75950.91,10.5,-0.86052,0.00016,13.77765]
[1779485459186,22.63,75951.49,10.5,-0.86044,0.00016,13.78297]
[1779485462207,22.63,75954.56,10.5,-0.85997,0.00016,13.81553]
[1779485467242,22.63,75954.38,10.5,-0.86001,0.00016,13.81244]
[1779485472277,22.63,75954.6,10.5,-0.85999,0.00016,13.81374]
[1779485477311,22.62,75954.46,10.5,-0.86003,0.00016,13.81118]
[1779485481340,22.62,75959.76,10.5,-0.8592,0.00016,13.86768]
[1779485482347,22.62,75966.63,10.5,-0.85811,0.00016,13.94175]
[1779485484361,22.62,75963.78,10.5,-0.85858,0.00016,13.91019]
[1779485493425,22.62,75963.58,10.5,-0.85869,0.00016,13.90081]
[1779485498460,22.62,75962.92,10.5,-0.85882,0.00016,13.89206]
[1779485503495,22.61,75963.59,10.5,-0.85873,0.00016,13.89774]
[1779485508529,22.61,75963.04,10.5,-0.85884,0.00016,13.89025]
[1779485513565,22.61,75963.08,10.5,-0.85886,0.00016,13.88913]
[1779485518600,22.61,75965.23,10.5,-0.85854,0.00016,13.91089]
[1779485523635,22.6,75966.77,10.5,-0.85832,0.00016,13.92593]
[1779485528670,22.6,75966.61,10.5,-0.85837,0.00016,13.92266]
[1779485533705,22.6,75966.65,10.5,-0.85838,0.00016,13.92165]
[1779485535456,22.6,75966.65,10.5,-0.85838,0.00016,13.92165]
[1779485535527,22.6,75966.65,10.5,-0.85838,0.00016,13.92165]
[1779485535813,22.6,75966.65,10.5,-0.85838,0.00016,13.92165]
[1779485536065,22.6,75969.15,10.5,-0.85799,0.00016,13.94788]
[1779485536726,22.6,75973.68,10.5,-0.85727,0.00016,13.99698]
[1779485537733,22.6,75975.91,10.5,-0.85691,0.00016,14.02079]
[1779485538739,22.6,75980.75,10.5,-0.85614,0.00016,14.07288]
[1779485539747,22.6,75983.21,10.5,-0.85575,0.00016,14.09925]
[1779485541761,22.6,75980.92,10.5,-0.85613,0.00016,14.07342]
[1779485546796,22.59,75981.28,10.5,-0.85611,0.00016,14.075]
[1779485550824,22.59,75984.87,10.5,-0.85556,0.00016,14.11213]
[1779485555859,22.59,75984.8,10.5,-0.85564,0.00016,14.10461]
[1779485561901,22.58,75984.78,10.5,-0.85568,0.00016,14.10162]
[1779485566936,22.58,75984.91,10.5,-0.8557,0.00016,14.10081]
[1779485572978,22.58,75984.74,10.5,-0.85576,0.00016,14.09649]
[1779485573984,22.58,75988.2,10.5,-0.85521,0.00016,14.13344]
[1779485579020,22.57,75989.65,10.5,-0.85501,0.00016,14.14673]
[1779485584060,22.57,75988.93,10.5,-0.85517,0.00016,14.13633]
[1779485589095,22.57,75989.64,10.5,-0.85508,0.00016,14.14217]
[1779485592497,22.56,75990.9,10.5,-0.85489,0.00016,14.15508]
[1779485596144,22.56,75994.28,10.5,-0.85437,0.00016,14.18984]
[1779485599165,22.56,75996.91,10.5,-0.85396,0.00016,14.21731]
[1779485600172,22.56,75999.64,10.5,-0.85351,0.00016,14.2468]
[1779485605207,22.56,76000.45,10.5,-0.8534,0.00016,14.25421]
[1779485610242,22.56,76000.76,10.5,-0.85337,0.00016,14.25621]
[1779485615276,22.55,76001.41,10.5,-0.85332,0.00016,14.25765]
[1779485620312,22.55,76001.62,10.5,-0.85331,0.00016,14.25863]
[1779485625347,22.55,76000.42,10.5,-0.85352,0.00016,14.24432]
[1779485630388,22.55,76001.14,10.5,-0.85342,0.00016,14.25102]
[1779485635423,22.55,76001.18,10.5,-0.85343,0.00016,14.25031]
[1779485640459,22.55,76004.16,10.5,-0.85296,0.00016,14.2816]
[1779485641465,22.55,76001.8,10.5,-0.85335,0.00016,14.2556]
[1779485642473,22.54,75997.24,10.5,-0.85411,0.00016,14.20533]
[1779485643480,22.54,75994.78,10.5,-0.85452,0.00016,14.178]
[1779485645494,22.54,75990.06,10.5,-0.8553,0.00016,14.12563]
[1779485646501,22.54,75986.86,10.5,-0.85583,0.00016,14.09037]
[1779485651536,22.54,75986.2,10.5,-0.85597,0.00016,14.0813]
[1779485653549,22.54,75981.74,10.5,-0.8567,0.00016,14.03175]
[1779485655564,22.54,75978.21,10.5,-0.85729,0.00016,13.99251]
[1779485660599,22.53,75977.54,10.5,-0.85742,0.00016,13.9834]
[1779485665634,22.53,75975.52,10.5,-0.85778,0.00016,13.95967]
[1779485671676,22.53,75976.7,10.5,-0.85765,0.00016,13.96591]
[1779485672683,22.53,75973.31,10.5,-0.85821,0.00016,13.92867]
[1779485673694,22.53,75971.01,10.5,-0.85858,0.00016,13.90337]
[1779485675708,22.53,75968.19,10.5,-0.85904,0.00016,13.87239]
[1779485676715,22.53,75965.19,10.5,-0.85952,0.00016,13.83959]
[1779485681750,22.52,75964.36,10.5,-0.85967,0.00016,13.82907]
[1779485686785,22.52,75960.45,10.5,-0.86032,0.00016,13.78501]
[1779485688453,22.52,75960.45,10.5,-0.86032,0.00016,13.78501]
[1779485688484,22.52,75957.73,10.5,-0.86076,0.00016,13.75481]
[1779485693834,22.52,75960.28,10.5,-0.86038,0.00016,13.781]
[1779485695848,22.52,75958.25,10.5,-0.86071,0.00016,13.75827]
[1779485700058,22.52,75958.33,10.5,-0.86071,0.00016,13.75821]
[1779485700883,22.52,75956.04,10.5,-0.86109,0.00016,13.73273]
[1779485704291,22.52,75955.97,10.5,-0.8611,0.00016,13.73165]
[1779485704392,22.51,75955.9,10.5,-0.86113,0.00016,13.72993]
[1779485712967,22.51,75954.09,10.5,-0.86145,0.00016,13.70788]
[1779485716996,22.51,75957.56,10.5,-0.86092,0.00016,13.74454]
[1779485718002,22.51,75961.5,10.5,-0.86029,0.00016,13.78711]
[1779485723039,22.51,75959.67,10.5,-0.86061,0.00016,13.76555]
[1779485727067,22.51,75962.68,10.5,-0.86013,0.00016,13.7983]
[1779485732101,22.51,75962.9,10.5,-0.86016,0.00016,13.79456]
[1779485737136,22.5,75963.15,10.5,-0.86012,0.00016,13.79711]
[1779485742172,22.5,75963.24,10.5,-0.86011,0.00016,13.79794]
[1779485747207,22.5,75964.15,10.5,-0.85996,0.00016,13.80767]
[1779485752242,22.5,75962.28,10.5,-0.86026,0.00016,13.78722]
[1779485755263,22.5,75966.7,10.5,-0.85956,0.00016,13.83517]
[1779485761305,22.5,75967.91,10.5,-0.85937,0.00016,13.84782]
[1779485763318,22.5,75970.36,10.5,-0.85898,0.00016,13.87426]
[1779485770367,22.5,75972.32,10.5,-0.85869,0.00016,13.89446]
[1779485776410,22.5,75972.39,10.5,-0.85869,0.00016,13.8942]
[1779485781445,22.5,75972.48,10.5,-0.85869,0.00016,13.89429]
[1779485786480,22.5,75974.13,10.5,-0.85844,0.00016,13.91131]
[1779485788494,22.5,75978.17,10.5,-0.85779,0.00016,13.95491]
[1779485789501,22.5,75981.0,10.5,-0.85734,0.00016,13.98548]
[1779485790508,22.5,75983.76,10.5,-0.8569,0.00016,14.01526]
[1779485794536,22.49,75986.13,10.5,-0.85657,0.00016,14.03547]
[1779485799571,22.49,75987.22,10.5,-0.85642,0.00016,14.04559]
[1779485805616,22.49,75988.25,10.5,-0.85627,0.00016,14.05556]
[1779485810651,22.49,75988.73,10.5,-0.85621,0.00016,14.05981]
[1779485815686,22.49,75988.55,10.5,-0.85625,0.00016,14.05683]
[1779485820721,22.49,75988.57,10.5,-0.85626,0.00016,14.0561]
[1779485825759,22.49,75987.93,10.5,-0.85638,0.00016,14.04824]
[1779485828780,22.48,75983.65,10.5,-0.85708,0.00016,14.0011]
[1779485829787,22.48,75970.39,10.5,-0.85922,0.00016,13.85662]
[1779485830814,22.48,75966.6,10.5,-0.85983,0.00016,13.81535]
[1779485831801,22.48,75956.47,10.5,-0.86144,0.00016,13.70525]
[1779485832808,22.48,75956.85,10.5,-0.86137,0.00016,13.70954]
[1779485837843,22.48,75957.48,10.5,-0.86127,0.00016,13.71668]
[1779485840864,22.48,75963.69,10.5,-0.86029,0.00016,13.7835]
[1779485841871,22.48,75969.7,10.5,-0.85933,0.00016,13.84883]
[1779485846906,22.48,75970.17,10.5,-0.85926,0.00016,13.85354]
[1779485851941,22.48,75970.52,10.5,-0.85925,0.00016,13.85265]
[1779485858990,22.48,75970.13,10.5,-0.85932,0.00016,13.84796]
[1779485862011,22.48,75967.31,10.5,-0.85977,0.00016,13.81712]
[1779485868053,22.48,75968.6,10.5,-0.85957,0.00016,13.83102]
[1779485873088,22.48,75968.6,10.5,-0.85957,0.00016,13.83079]
[1779485878122,22.48,75966.97,10.5,-0.85983,0.00016,13.81286]
[1779485883158,22.48,75963.04,10.5,-0.86046,0.00016,13.77004]
[1779485884165,22.48,75959.93,10.5,-0.86096,0.00016,13.73625]
[1779485888199,22.48,75956.47,10.5,-0.86152,0.00016,13.69773]
[1779485895248,22.48,75953.66,10.5,-0.86198,0.00016,13.6661]
[1779485900282,22.48,75954.9,10.5,-0.8618,0.00016,13.67887]
[1779485905318,22.48,75956.38,10.5,-0.86157,0.00016,13.69411]
[1779485908339,22.48,75960.97,10.5,-0.86085,0.00016,13.74349]
[1779485910352,22.48,75963.51,10.5,-0.86045,0.00016,13.7712]
[1779485913374,22.48,75966.35,10.5,-0.86003,0.00016,13.79788]
[1779485918408,22.48,75968.73,10.5,-0.85965,0.00016,13.82387]
[1779485923444,22.48,75970.06,10.5,-0.85943,0.00016,13.83831]
[1779485930493,22.48,75967.98,10.5,-0.85977,0.00016,13.81556]
[1779485935528,22.48,75970.1,10.5,-0.85942,0.00016,13.83887]
[1779485940563,22.48,75970.94,10.5,-0.85929,0.00016,13.84815]
[1779485945597,22.48,75971.52,10.5,-0.85919,0.00016,13.85456]
[1779485952647,22.48,75971.21,10.5,-0.85924,0.00016,13.85144]
[1779485965738,22.48,75971.31,10.5,-0.85921,0.00016,13.85319]
[1779485970776,22.48,75972.04,10.5,-0.85909,0.00016,13.86143]
[1779485974804,22.48,75977.09,10.5,-0.85831,0.00016,13.91236]
[1779485975811,22.48,75979.67,10.5,-0.8579,0.00016,13.94045]
[1779485980846,22.48,75980.58,10.5,-0.85775,0.00016,13.95004]
[1779485985881,22.48,75980.47,10.5,-0.85778,0.00016,13.94839]
[1779485990916,22.48,75980.19,10.5,-0.85783,0.00016,13.94483]
[1779485995957,22.48,75974.8,10.5,-0.85871,0.00016,13.88557]
[1779485996961,22.48,75947.09,10.5,-0.86312,0.00016,13.58427]
[1779485997968,22.48,75947.34,10.5,-0.86308,0.00016,13.58696]
[1779486000990,22.48,75950.29,10.5,-0.86261,0.00016,13.61912]
[1779486001997,22.48,75955.56,10.5,-0.86178,0.00016,13.67629]
[1779486003004,22.48,75959.65,10.5,-0.86113,0.00016,13.72066]
[1779486008042,22.48,75962.28,10.5,-0.8607,0.00016,13.7501]
[1779486013116,22.48,75964.09,10.5,-0.86042,0.00016,13.76909]
[1779486021171,22.47,75963.43,10.5,-0.86055,0.00016,13.76016]
[1779486022179,22.47,75959.16,10.5,-0.86123,0.00016,13.71386]
[1779486023186,22.47,75952.8,10.5,-0.86224,0.00016,13.64463]
[1779486029229,22.47,75951.69,10.5,-0.86242,0.00016,13.63201]
[1779486034264,22.47,75951.79,10.5,-0.86245,0.00016,13.62838]
[1779486039298,22.47,75951.83,10.5,-0.86245,0.00016,13.62855]
[1779486044334,22.47,75955.43,10.5,-0.86188,0.00016,13.66732]
[1779486046349,22.47,75958.12,10.5,-0.86145,0.00016,13.69696]
[1779486051383,22.47,75958.21,10.5,-0.86142,0.00016,13.69871]
[1779486056418,22.47,75957.95,10.5,-0.86145,0.00016,13.69674]
[1779486061453,22.47,75967.0,10.5,-0.86002,0.00016,13.79449]
[1779486062462,22.47,75970.8,10.5,-0.85941,0.00016,13.83579]
[1779486063469,22.47,75966.08,10.5,-0.86017,0.00016,13.7842]
[1779486064476,22.47,75963.44,10.5,-0.86059,0.00016,13.75549]
[1779486065488,22.47,75960.41,10.5,-0.86107,0.00016,13.72261]
[1779486067502,22.47,75962.93,10.5,-0.86068,0.00016,13.74944]
[1779486072537,22.47,75962.83,10.5,-0.86071,0.00016,13.74731]
[1779486077572,22.47,75963.07,10.5,-0.86069,0.00016,13.74864]
[1779486082607,22.47,75962.92,10.5,-0.86073,0.00016,13.74585]
[1779486094691,22.46,75962.9,10.5,-0.86081,0.00016,13.73898]
[1779486100732,22.46,75962.14,10.5,-0.86095,0.00016,13.72933]
[1779486105768,22.46,75959.47,10.5,-0.86139,0.00016,13.69918]
[1779486106775,22.46,75956.96,10.5,-0.86179,0.00016,13.67171]
[1779486109796,22.46,75953.41,10.5,-0.86236,0.00016,13.63272]
[1779486114831,22.46,75952.18,10.5,-0.86256,0.00016,13.61924]
[1779486119866,22.46,75952.03,10.5,-0.86258,0.00016,13.61783]
[1779486125908,22.46,75951.61,10.5,-0.86264,0.00016,13.61365]
[1779486128933,22.46,75948.58,10.5,-0.86311,0.00016,13.581]
[1779486133968,22.46,75950.1,10.5,-0.86286,0.00016,13.5982]
[1779486142025,22.46,75948.77,10.5,-0.86306,0.00016,13.58457]
[1779486144040,22.46,75946.14,10.5,-0.86347,0.00016,13.5563]
[1779486149075,22.46,75944.47,10.5,-0.86372,0.00016,13.53901]
[1779486154110,22.47,75943.33,10.5,-0.86392,0.00016,13.52321]
[1779486156124,22.47,75940.05,10.5,-0.86443,0.00016,13.48799]
[1779486161159,22.47,75938.5,10.5,-0.86465,0.00016,13.47226]
[1779486166194,22.47,75932.69,10.5,-0.86554,0.00016,13.41044]
[1779486171229,22.47,75930.66,10.5,-0.86583,0.00016,13.39018]
[1779486176266,22.47,75929.41,10.5,-0.86601,0.00016,13.37785]
[1779486181301,22.48,75928.43,10.5,-0.86614,0.00016,13.36883]
[1779486186336,22.48,75927.79,10.5,-0.86621,0.00015,13.36378]
[1779486190633,22.48,75925.57,10.5,-0.86653,0.00015,13.34167]
[1779486193993,22.48,75925.12,10.5,-0.86659,0.00015,13.33721]
[1779486194037,22.48,75922.26,10.5,-0.86702,0.00015,13.30712]
[1779486194219,22.48,75922.26,10.5,-0.86702,0.00015,13.30712]
[1779486196580,22.48,75922.28,10.5,-0.86701,0.00015,13.30775]
[1779486197203,22.48,75922.13,10.5,-0.86703,0.00015,13.30672]
[1779486200938,22.48,75921.22,10.5,-0.86717,0.00015,13.29692]
[1779486200944,22.48,75921.22,10.5,-0.86716,0.00015,13.29719]
[1779486201440,22.48,75918.33,10.5,-0.86761,0.00015,13.26597]
[1779486202448,22.48,75915.51,10.5,-0.86804,0.00015,13.23577]
[1779486210170,22.49,75916.34,10.5,-0.86789,0.00015,13.24594]
[1779486214532,22.49,75911.05,10.5,-0.86867,0.00015,13.18918]
[1779486218560,22.5,75908.58,10.5,-0.869,0.00015,13.1663]
[1779486223595,22.5,75904.65,10.5,-0.86952,0.00015,13.12886]
[1779486224602,22.5,75901.59,10.5,-0.86998,0.00015,13.09652]
[1779486229637,22.51,75901.94,10.5,-0.86988,0.00015,13.10364]
[1779486234674,22.51,75902.18,10.5,-0.86979,0.00015,13.11009]
[1779486236688,22.52,75899.51,10.5,-0.87017,0.00015,13.08266]
[1779486237695,22.52,75895.83,10.5,-0.87072,0.00015,13.04378]
[1779486239087,22.52,75895.83,10.5,-0.87072,0.00015,13.04378]
[1779486239709,22.52,75885.06,10.5,-0.87232,0.00015,12.92965]
[1779486240716,22.52,75882.1,10.5,-0.87275,0.00015,12.89882]
[1779486241723,22.52,75879.46,10.5,-0.87313,0.00015,12.87148]
[1779486242806,22.52,75879.46,10.5,-0.87313,0.00015,12.87148]
[1779486242862,22.52,75878.65,10.5,-0.87324,0.00015,12.86378]
[1779486243737,22.52,75876.01,10.5,-0.87362,0.00015,12.83651]
[1779486245132,22.52,75871.38,10.5,-0.87429,0.00015,12.78801]
[1779486245757,22.54,75869.0,10.5,-0.87444,0.00015,12.77747]
[1779486248778,22.6,75865.81,10.5,-0.87429,0.00015,12.7872]
[1779486250792,22.63,75859.11,10.5,-0.87499,0.00015,12.73637]
[1779486251799,22.64,75852.65,10.5,-0.87579,0.00015,12.67867]
[1779486254824,22.69,75860.63,10.5,-0.87413,0.00015,12.79792]
[1779486255828,22.71,75889.9,10.5,-0.86957,0.00015,13.12312]
[1779486256835,22.71,75894.58,10.5,-0.86886,0.00015,13.17354]
[1779486257842,22.71,75897.83,10.5,-0.86836,0.00015,13.20864]
[1779486258849,22.71,75900.58,10.5,-0.86794,0.00015,13.23802]
[1779486260863,22.71,75906.85,10.5,-0.86698,0.00015,13.30511]
[1779486261870,22.71,75910.31,10.5,-0.86645,0.00015,13.34242]
[1779486266905,22.71,75917.32,10.5,-0.86536,0.00015,13.41858]
[1779486271940,22.71,75919.23,10.5,-0.86509,0.00015,13.43532]
[1779486276975,22.71,75915.13,10.5,-0.86571,0.00015,13.39179]
[1779486277982,22.71,75912.87,10.5,-0.86607,0.00015,13.36725]
[1779486278989,22.71,75909.7,10.5,-0.86656,0.00015,13.33301]
[1779486284025,22.71,75910.19,10.5,-0.86649,0.00015,13.33751]
[1779486285032,22.71,75905.12,10.5,-0.86727,0.00015,13.28309]
[1779486289060,22.71,75901.25,10.5,-0.86787,0.00015,13.24131]
[1779486293088,22.71,75897.03,10.5,-0.86852,0.00015,13.19572]
[1779486295104,22.71,75888.0,10.5,-0.86988,0.00015,13.0992]
[1779486296110,22.71,75885.56,10.5,-0.87025,0.00015,13.07324]
[1779486297117,22.71,75883.35,10.5,-0.87058,0.00015,13.04979]
[1779486299131,22.71,75896.48,10.5,-0.86859,0.00015,13.1903]
[1779486300138,22.71,75908.07,10.5,-0.86683,0.00015,13.31425]
[1779486301145,22.71,75909.05,10.5,-0.86668,0.00015,13.32455]
[1779486303160,22.71,75914.19,10.5,-0.86589,0.00015,13.37953]
[1779486305979,22.71,75915.96,10.5,-0.86562,0.00015,13.39863]
[1779486306116,22.71,75915.96,10.5,-0.86562,0.00015,13.39863]
[1779486306181,22.71,75926.05,10.5,-0.86406,0.00016,13.5069]
[1779486307188,22.71,75929.01,10.5,-0.8636,0.00016,13.53856]
[1779486308195,22.71,75933.51,10.5,-0.8629,0.00016,13.58667]
[1779486309202,22.71,75935.74,10.5,-0.86256,0.00016,13.61033]
[1779486311218,22.71,75929.16,10.5,-0.86359,0.00016,13.53891]
[1779486312224,22.71,75927.03,10.5,-0.86393,0.00016,13.51577]
[1779486317259,22.71,75933.47,10.5,-0.86294,0.00016,13.5838]
[1779486320280,22.7,75937.88,10.5,-0.86227,0.00016,13.63008]
[1779486325315,22.7,75939.74,10.5,-0.86201,0.00016,13.64824]
[1779486330350,22.7,75939.8,10.5,-0.86203,0.00016,13.64689]
[1779486337399,22.69,75940.91,10.5,-0.86193,0.00016,13.65178]
[1779486342434,22.69,75942.32,10.5,-0.86174,0.00016,13.66487]
[1779486348497,22.69,75942.39,10.5,-0.86174,0.00016,13.66478]
[1779486348562,22.69,75946.28,10.5,-0.86115,0.00016,13.705]
[1779486350489,22.69,75949.66,10.5,-0.86063,0.00016,13.74069]
[1779486352503,22.69,75952.99,10.5,-0.86012,0.00016,13.7757]
[1779486357539,22.68,75953.77,10.5,-0.86003,0.00016,13.78175]
[1779486362574,22.68,75954.73,10.5,-0.85991,0.00016,13.78977]
[1779486365594,22.68,75956.9,10.5,-0.85959,0.00016,13.8119]
[1779486370630,22.68,75956.61,10.5,-0.85966,0.00016,13.80666]
[1779486375665,22.67,75956.29,10.5,-0.85974,0.00016,13.80116]
[1779486380700,22.67,75956.3,10.5,-0.85977,0.00016,13.79927]
[1779486385735,22.67,75955.74,10.5,-0.85989,0.00016,13.79129]
[1779486388792,22.67,75951.28,10.5,-0.86061,0.00016,13.74203]
[1779486391812,22.66,75948.84,10.5,-0.86105,0.00016,13.71006]
[1779486396848,22.66,75948.62,10.5,-0.86111,0.00016,13.70597]
[1779486401883,22.66,75948.03,10.5,-0.86123,0.00016,13.69789]
[1779486403897,22.66,75945.46,10.5,-0.86165,0.00016,13.66918]
[1779486406918,22.66,75953.88,10.5,-0.86035,0.00016,13.75843]
[1779486411953,22.65,75952.99,10.5,-0.86052,0.00016,13.74665]
[1779486413967,22.65,75955.31,10.5,-0.86016,0.00016,13.7709]
[1779486419002,22.65,75955.93,10.5,-0.8601,0.00016,13.77546]
[1779486424036,22.65,75958.1,10.5,-0.85978,0.00016,13.79694]
[1779486431085,22.64,75958.57,10.5,-0.85975,0.00016,13.79938]
[1779486436121,22.64,75959.73,10.5,-0.85959,0.00016,13.81008]
[1779486441155,22.64,75959.8,10.5,-0.85961,0.00016,13.80899]
[1779486446191,22.63,75962.15,10.5,-0.85926,0.00016,13.83244]
[1779486451226,22.63,75962.65,10.5,-0.85925,0.00016,13.83157]
[1779486460290,22.63,75962.58,10.5,-0.85931,0.00016,13.82735]
[1779486462305,22.63,75968.63,10.5,-0.85835,0.00016,13.89207]
[1779486463312,22.62,75971.43,10.5,-0.85791,0.00016,13.92192]
[1779486466497,22.62,75972.01,10.5,-0.85783,0.00016,13.92717]
[1779486467970,22.62,75972.34,10.5,-0.8578,0.00016,13.92971]
[1779486473382,22.62,75974.32,10.5,-0.85753,0.00016,13.94795]
[1779486478416,22.61,75975.24,10.5,-0.85742,0.00016,13.95504]
[1779486482448,22.61,75979.34,10.5,-0.8568,0.00016,13.99707]
[1779486485469,22.61,75981.93,10.5,-0.85641,0.00016,14.02316]
[1779486490504,22.6,75979.97,10.5,-0.85678,0.00016,13.99874]
[1779486495539,22.6,75978.52,10.5,-0.85706,0.00016,13.97983]
[1779486497552,22.6,75975.91,10.5,-0.8575,0.00016,13.95027]
[1779486502588,22.59,75974.2,10.5,-0.85782,0.00016,13.92873]
[1779486507623,22.59,75971.84,10.5,-0.85824,0.00016,13.90031]
[1779486509637,22.59,75968.18,10.5,-0.85884,0.00016,13.85957]
[1779486510644,22.59,75965.55,10.5,-0.85927,0.00016,13.83059]
[1779486516685,22.58,75962.9,10.5,-0.85976,0.00016,13.79511]
[1779486521721,22.58,75962.76,10.5,-0.85983,0.00016,13.791]
[1779486526756,22.58,75962.83,10.5,-0.85986,0.00016,13.78875]
[1779486531791,22.57,75957.52,10.5,-0.86075,0.00016,13.72828]
[1779486533804,22.57,75953.98,10.5,-0.86132,0.00016,13.68899]
[1779486537833,22.57,75956.19,10.5,-0.861,0.00016,13.71123]
[1779486538840,22.57,75951.32,10.5,-0.86178,0.00016,13.65809]
[1779486543875,22.56,75949.89,10.5,-0.86204,0.00016,13.64015]
[1779486548910,22.56,75948.4,10.5,-0.86231,0.00016,13.62169]
[1779486552938,22.56,75954.69,10.5,-0.86134,0.00016,13.68801]
[1779486556966,22.56,75957.63,10.5,-0.8609,0.00016,13.71823]
[1779486562001,22.55,75959.52,10.5,-0.86063,0.00016,13.73628]
[1779486564018,22.55,75962.01,10.5,-0.86025,0.00016,13.76227]
[1779486565023,22.55,75967.28,10.5,-0.85942,0.00016,13.81885]
[1779486570060,22.55,75970.75,10.5,-0.85889,0.00016,13.85457]
[1779486575096,22.55,75972.03,10.5,-0.85875,0.00016,13.86248]
[1779486580131,22.54,75973.61,10.5,-0.85853,0.00016,13.87718]
[1779486585166,22.54,75973.51,10.5,-0.85858,0.00016,13.87406]
[1779486589194,22.54,75978.42,10.5,-0.85781,0.00016,13.92585]
[1779486591208,22.54,75981.85,10.5,-0.85727,0.00016,13.96221]
[1779486594229,22.53,75979.29,10.5,-0.85771,0.00016,13.93293]
[1779486599264,22.53,75969.94,10.5,-0.85925,0.00016,13.82894]
[1779486600271,22.53,75962.78,10.5,-0.8604,0.00016,13.75069]
[1779486604309,22.53,75961.07,10.5,-0.8607,0.00016,13.73029]
[1779486605316,22.53,75958.57,10.5,-0.8611,0.00016,13.70281]
[1779486608337,22.53,75955.34,10.5,-0.86163,0.00016,13.66686]
[1779486613372,22.52,75955.04,10.5,-0.86169,0.00016,13.66225]
[1779486618406,22.52,75952.86,10.5,-0.86207,0.00016,13.63625]
[1779486623444,22.52,75954.85,10.5,-0.8618,0.00016,13.65522]
[1779486628479,22.51,75954.87,10.5,-0.86183,0.00016,13.65275]
[1779486633514,22.51,75954.97,10.5,-0.86189,0.00016,13.64684]
[1779486636535,22.51,75957.1,10.5,-0.86158,0.00016,13.66831]
[1779486640563,22.5,75959.56,10.5,-0.86122,0.00016,13.69318]
[1779486643583,22.5,75962.08,10.5,-0.86083,0.00016,13.71941]
[1779486648619,22.5,75962.7,10.5,-0.86077,0.00016,13.7241]
[1779486653655,22.5,75961.53,10.5,-0.86098,0.00016,13.70939]
[1779486659700,22.49,75960.33,10.5,-0.86121,0.00016,13.69412]
[1779486663725,22.49,75956.32,10.5,-0.86187,0.00016,13.64897]
[1779486668761,22.49,75953.96,10.5,-0.86228,0.00016,13.6209]
[1779486673797,22.49,75955.67,10.5,-0.86204,0.00016,13.637]
[1779486678832,22.48,75957.95,10.5,-0.86172,0.00016,13.65913]
[1779486683867,22.48,75962.52,10.5,-0.86103,0.00016,13.7063]
[1779486688902,22.48,75963.58,10.5,-0.86089,0.00016,13.71584]
[1779486691923,22.47,75969.07,10.5,-0.86006,0.00016,13.77061]
[1779486692930,22.47,75973.36,10.5,-0.85937,0.00016,13.8171]
[1779486693937,22.47,75975.97,10.5,-0.85896,0.00016,13.84524]
[1779486697964,22.47,75978.27,10.5,-0.85861,0.00016,13.86886]
[1779486703000,22.47,75980.43,10.5,-0.85829,0.00016,13.89033]
[1779486708036,22.47,75980.71,10.5,-0.85828,0.00016,13.89119]
[1779486712066,22.46,75978.12,10.5,-0.85873,0.00016,13.86117]
[1779486715086,22.46,75975.22,10.5,-0.85921,0.00016,13.8283]
[1779486718108,22.46,75972.99,10.5,-0.85959,0.00016,13.80286]
[1779486722136,22.46,75970.32,10.5,-0.86004,0.00016,13.77236]
[1779486724151,22.46,75967.77,10.5,-0.86045,0.00016,13.74393]
[1779486725158,22.46,75957.83,10.5,-0.86204,0.00016,13.63547]
[1779486726165,22.46,75954.34,10.5,-0.8626,0.00016,13.59707]
[1779486727172,22.46,75954.29,10.5,-0.86262,0.00016,13.59593]
[1779486732207,22.45,75952.97,10.5,-0.86284,0.00016,13.58049]
[1779486737242,22.45,75953.06,10.5,-0.86284,0.00016,13.58037]
[1779486742277,22.45,75953.04,10.5,-0.86285,0.00016,13.58007]
[1779486747312,22.45,75953.25,10.5,-0.86284,0.00016,13.58105]
[1779486752347,22.45,75953.49,10.5,-0.86285,0.00016,13.57827]
[1779486756376,22.45,75950.65,10.5,-0.86331,0.00016,13.54619]
[1779486761415,22.45,75948.44,10.5,-0.86368,0.00016,13.52067]
[1779486765443,22.44,75946.33,10.5,-0.86403,0.00016,13.49658]
[1779486768464,22.44,75943.51,10.5,-0.86449,0.00016,13.46516]
[1779486772491,22.44,75939.67,10.5,-0.8651,0.00016,13.42255]
[1779486776520,22.44,75947.99,10.5,-0.86381,0.00016,13.51219]
[1779486777526,22.44,75950.93,10.5,-0.86334,0.00016,13.54419]
[1779486778534,22.44,75958.59,10.5,-0.86213,0.00016,13.62747]
[1779486779542,22.44,75962.15,10.5,-0.86157,0.00016,13.6661]
[1779486780549,22.44,75968.59,10.5,-0.86054,0.00016,13.73638]
[1779486781556,22.44,75972.39,10.5,-0.85993,0.00016,13.77783]
[1779486786591,22.44,75972.8,10.5,-0.85989,0.00016,13.78042]
[1779486789612,22.44,75976.93,10.5,-0.85925,0.00016,13.82438]
[1779486791626,22.44,75974.07,10.5,-0.85972,0.00016,13.7924]
[1779486792633,22.43,75958.44,10.5,-0.86222,0.00016,13.62153]
[1779486793639,22.43,75946.28,10.5,-0.86415,0.00016,13.48892]
[1779486794647,22.43,75953.76,10.5,-0.86297,0.00016,13.56998]
[1779486797668,22.43,75956.45,10.5,-0.86255,0.00016,13.59903]
[1779486798675,22.43,75952.52,10.5,-0.86317,0.00016,13.55629]
[1779486800689,22.43,75949.85,10.5,-0.8636,0.00016,13.52691]
[1779486803710,22.43,75947.67,10.5,-0.86394,0.00016,13.50287]
[1779486807738,22.43,75945.5,10.5,-0.86429,0.00016,13.47897]
[1779486809751,22.43,75943.37,10.5,-0.86463,0.00016,13.45541]
[1779486814787,22.43,75943.13,10.5,-0.86472,0.00016,13.44747]
[1779486819824,22.43,75942.67,10.5,-0.86479,0.00016,13.44246]
[1779486824858,22.43,75941.0,10.5,-0.86505,0.00016,13.42427]
[1779486830901,22.43,75940.35,10.5,-0.86514,0.00016,13.41821]
[1779486834929,22.43,75936.84,10.5,-0.86567,0.00016,13.38113]
[1779486839963,22.43,75937.03,10.5,-0.86562,0.00016,13.38459]
[1779486844999,22.44,75937.78,10.5,-0.86549,0.00016,13.39365]
[1779486850035,22.44,75937.11,10.5,-0.8656,0.00016,13.38619]
[1779486855070,22.44,75934.41,10.5,-0.86602,0.00016,13.357]
[1779486856077,22.44,75932.37,10.5,-0.86634,0.00016,13.33494]
[1779486861112,22.44,75929.9,10.5,-0.86671,0.00016,13.30877]
[1779486866147,22.44,75932.46,10.5,-0.86631,0.00016,13.33658]
[1779486867154,22.44,75936.56,10.5,-0.86567,0.00016,13.38141]
[1779486869170,22.44,75942.4,10.5,-0.86475,0.00016,13.44553]
[1779486874208,22.44,75942.0,10.5,-0.86483,0.00016,13.43796]
[1779486878242,22.44,75952.94,10.5,-0.8631,0.00016,13.55731]
[1779486879248,22.44,75958.37,10.5,-0.86224,0.00016,13.61657]
[1779486880254,22.44,75958.84,10.5,-0.86216,0.00016,13.62171]
[1779486885290,22.44,75959.26,10.5,-0.8621,0.00016,13.62598]
[1779486890325,22.44,75961.61,10.5,-0.86173,0.00016,13.65118]
[1779486897374,22.44,75961.19,10.5,-0.86181,0.00016,13.64605]
[1779486902409,22.44,75960.59,10.5,-0.8619,0.00016,13.63941]
[1779486906437,22.44,75954.34,10.5,-0.8629,0.00016,13.57133]
[1779486907444,22.44,75951.88,10.5,-0.86328,0.00016,13.54459]
[1779486912479,22.44,75951.39,10.5,-0.86336,0.00016,13.53946]
[1779486917514,22.44,75948.54,10.5,-0.86381,0.00016,13.50865]
[1779486919528,22.44,75946.18,10.5,-0.86418,0.00016,13.48285]
[1779486923558,22.44,75943.0,10.5,-0.86468,0.00016,13.44823]
[1779486925570,22.44,75940.58,10.5,-0.86505,0.00016,13.42243]
[1779486927584,22.44,75936.81,10.5,-0.86564,0.00016,13.38165]
[1779486928591,22.44,75934.41,10.5,-0.86601,0.00016,13.35554]
[1779486929597,22.44,75932.36,10.5,-0.86633,0.00016,13.33326]
[1779486933628,22.44,75929.99,10.5,-0.86674,0.00016,13.30325]
[1779486935643,22.44,75932.73,10.5,-0.86631,0.00016,13.33298]
[1779486937656,22.44,75935.98,10.5,-0.86581,0.00016,13.36813]
[1779486942691,22.44,75937.73,10.5,-0.86554,0.00016,13.38666]
[1779486947726,22.44,75938.47,10.5,-0.86543,0.00016,13.39414]
[1779486952761,22.44,75939.59,10.5,-0.86526,0.00016,13.40642]
[1779486954776,22.44,75942.76,10.5,-0.86475,0.00016,13.44129]
[1779486957797,22.44,75945.48,10.5,-0.86432,0.00016,13.47135]
[1779486960818,22.44,75950.79,10.5,-0.86348,0.00016,13.52945]
[1779486964846,22.44,75948.43,10.5,-0.86385,0.00016,13.50339]
[1779486965853,22.44,75943.21,10.5,-0.86468,0.00016,13.44645]
[1779486967867,22.44,75937.35,10.5,-0.8656,0.00016,13.38251]
[1779486968874,22.44,75935.05,10.5,-0.86596,0.00016,13.35747]
[1779486971894,22.44,75932.94,10.5,-0.86629,0.00016,13.3344]
[1779486977937,22.44,75933.95,10.5,-0.86614,0.00016,13.34493]
[1779486978944,22.44,75931.65,10.5,-0.8665,0.00016,13.31994]
[1779486983979,22.44,75932.37,10.5,-0.86639,0.00016,13.3275]
[1779486989015,22.44,75932.15,10.5,-0.86643,0.00016,13.32491]
[1779486994052,22.44,75932.35,10.5,-0.86643,0.00016,13.32264]
[1779486999086,22.44,75931.59,10.5,-0.86655,0.00016,13.31437]
[1779487004121,22.44,75931.07,10.5,-0.86663,0.00016,13.30892]
[1779487009156,22.44,75930.92,10.5,-0.86665,0.00016,13.30768]
[1779487014190,22.44,75931.2,10.5,-0.8666,0.00016,13.31122]
[1779487019226,22.44,75931.16,10.5,-0.86659,0.00016,13.31142]
[1779487023253,22.44,75928.7,10.5,-0.86697,0.00015,13.28539]
[1779487026275,22.44,75923.16,10.5,-0.86781,0.00015,13.22626]
[1779487031310,22.45,75921.26,10.5,-0.86805,0.00015,13.20958]
[1779487032313,22.45,75921.26,10.5,-0.86805,0.00015,13.20958]
[1779487032330,22.45,75921.26,10.5,-0.86805,0.00015,13.20958]
[1779487032467,22.45,75921.26,10.5,-0.86805,0.00015,13.20958]
[1779487032569,22.45,75921.26,10.5,-0.86805,0.00015,13.20958]
[1779487032591,22.45,75921.57,10.5,-0.86798,0.00015,13.21456]
[1779487033326,22.45,75905.5,10.5,-0.87044,0.00015,13.04106]
[1779487034333,22.45,75897.25,10.5,-0.87168,0.00015,12.95269]
[1779487036347,22.46,75894.95,10.5,-0.87188,0.00015,12.93826]
[1779487040376,22.51,75901.85,10.5,-0.87032,0.00015,13.04823]
[1779487041383,22.53,75904.53,10.5,-0.86974,0.00015,13.08946]
[1779487042770,22.53,75905.34,10.5,-0.86958,0.00015,13.10039]
[1779487046418,22.53,75908.0,10.5,-0.86913,0.00015,13.13216]
[1779487050446,22.54,75911.81,10.5,-0.86851,0.00015,13.17584]
[1779487054474,22.54,75906.82,10.5,-0.86929,0.00015,13.1195]
[1779487056488,22.54,75902.29,10.5,-0.86996,0.00015,13.07155]
[1779487057495,22.54,75899.82,10.5,-0.87033,0.00015,13.04565]
[1779487058502,22.54,75897.21,10.5,-0.87072,0.00015,13.01829]
[1779487059508,22.54,75894.66,10.5,-0.87109,0.00015,12.99163]
[1779487060516,22.55,75891.84,10.5,-0.87141,0.00015,12.96862]
[1779487062530,22.56,75897.69,10.5,-0.8705,0.00015,13.03366]
[1779487067565,22.57,75899.44,10.5,-0.8701,0.00015,13.06137]
[1779487072600,22.57,75899.45,10.5,-0.87005,0.00015,13.06532]
[1779487078642,22.58,75899.11,10.5,-0.87003,0.00015,13.06677]
[1779487083677,22.59,75898.1,10.5,-0.87012,0.00015,13.06001]
[1779487088712,22.59,75896.72,10.5,-0.87029,0.00015,13.04805]
[1779487094754,22.59,75896.94,10.5,-0.87021,0.00015,13.05377]
[1779487099789,22.6,75897.34,10.5,-0.87011,0.00015,13.06074]
[1779487104824,22.6,75897.41,10.5,-0.87006,0.00015,13.06407]
[1779487110866,22.61,75897.17,10.5,-0.87005,0.00015,13.06451]
[1779487116909,22.61,75897.15,10.5,-0.87005,0.00015,13.06294]
[1779487121944,22.61,75897.54,10.5,-0.86995,0.00015,13.06951]
[1779487126980,22.62,75897.97,10.5,-0.86986,0.00015,13.07643]
[1779487132015,22.62,75897.64,10.5,-0.86987,0.00015,13.07518]
[1779487137051,22.62,75897.52,10.5,-0.86986,0.00015,13.07615]
[1779487142086,22.62,75897.18,10.5,-0.86988,0.00015,13.07475]
[1779487147121,22.63,75898.36,10.5,-0.86967,0.00015,13.08957]
[1779487156183,22.63,75898.4,10.5,-0.86961,0.00015,13.09379]
[1779487162226,22.64,75898.18,10.5,-0.86961,0.00015,13.09392]
[1779487166254,22.64,75900.26,10.5,-0.86927,0.00015,13.1178]
[1779487171289,22.64,75901.5,10.5,-0.86909,0.00015,13.12861]
[1779487176324,22.64,75898.78,10.5,-0.86947,0.00015,13.10132]
[1779487181359,22.65,75897.8,10.5,-0.86959,0.00015,13.09289]
[1779487188408,22.65,75897.47,10.5,-0.8696,0.00015,13.09229]
[1779487193443,22.65,75896.82,10.5,-0.86967,0.00015,13.0874]
[1779487198477,22.66,75896.14,10.5,-0.86974,0.00015,13.08222]
[1779487203512,22.66,75896.52,10.5,-0.86965,0.00015,13.08835]
[1779487207541,22.66,75893.89,10.5,-0.87003,0.00015,13.06184]
[1779487212576,22.66,75891.74,10.5,-0.87032,0.00015,13.04149]
[1779487217611,22.67,75890.97,10.5,-0.87039,0.00015,13.03632]
[1779487222646,22.67,75890.93,10.5,-0.87033,0.00015,13.04018]
[1779487227680,22.68,75891.54,10.5,-0.87019,0.00015,13.05009]
[1779487232716,22.68,75891.32,10.5,-0.87021,0.00015,13.04682]
[1779487237751,22.69,75891.32,10.5,-0.87015,0.00015,13.051]
[1779487242786,22.69,75890.75,10.5,-0.87017,0.00015,13.04948]
[1779487247821,22.7,75890.09,10.5,-0.87023,0.00015,13.0454]
[1779487252857,22.7,75891.96,10.5,-0.86989,0.00015,13.06949]
[1779487253864,22.71,75896.21,10.5,-0.86923,0.00015,13.11564]
[1779487258899,22.71,75898.12,10.5,-0.86889,0.00015,13.13963]
[1779487263934,22.71,75900.28,10.5,-0.86851,0.00015,13.16616]
[1779487266955,22.72,75902.97,10.5,-0.86808,0.00015,13.19689]
[1779487272996,22.72,75901.46,10.5,-0.86825,0.00015,13.18466]
[1779487278031,22.73,75900.19,10.5,-0.86839,0.00015,13.17439]
[1779487284074,22.73,75900.0,10.5,-0.86836,0.00015,13.17644]
[1779487289109,22.74,75899.08,10.5,-0.86845,0.00015,13.17003]
[1779487297165,22.74,75899.09,10.5,-0.86841,0.00015,13.17127]
[1779487300186,22.75,75896.79,10.5,-0.86873,0.00015,13.14881]
[1779487305223,22.75,75895.91,10.5,-0.86881,0.00015,13.14299]
[1779487312272,22.76,75894.79,10.5,-0.86891,0.00015,13.13601]
[1779487317307,22.76,75893.83,10.5,-0.869,0.00015,13.1295]
[1779487321335,22.77,75891.75,10.5,-0.86927,0.00015,13.11041]
[1779487325363,22.77,75887.61,10.5,-0.86985,0.00015,13.06919]
[1779487330399,22.78,75887.36,10.5,-0.86983,0.00015,13.07079]
[1779487341475,22.79,75885.62,10.5,-0.86996,0.00015,13.06148]
[1779487346510,22.8,75884.21,10.5,-0.87011,0.00015,13.05072]
[1779487352552,22.8,75882.72,10.5,-0.8703,0.00015,13.03573]
[1779487355814,22.81,75881.99,10.5,-0.87038,0.00015,13.02969]
[1779487361616,22.81,75880.08,10.5,-0.87058,0.00015,13.01554]
[1779487366651,22.82,75879.63,10.5,-0.87058,0.00015,13.01508]
[1779487373700,22.83,75879.2,10.5,-0.87056,0.00015,13.01651]
[1779487378735,22.83,75879.33,10.5,-0.87048,0.00015,13.02215]
[1779487384354,22.84,75877.94,10.5,-0.87064,0.00015,13.01086]
[1779487388805,22.85,75875.49,10.5,-0.87093,0.00015,12.99022]
[1779487390819,22.85,75878.77,10.5,-0.87042,0.00015,13.02675]
[1779487396861,22.85,75878.26,10.5,-0.87042,0.00015,13.02645]
[1779487406938,22.87,75878.26,10.5,-0.8703,0.00015,13.03489]
[1779487412980,22.87,75878.09,10.5,-0.87027,0.00015,13.03464]
[1779487419022,22.88,75877.94,10.5,-0.87022,0.00015,13.03807]
[1779487430099,22.89,75877.76,10.5,-0.87012,0.00015,13.04526]
[1779487432113,22.9,75871.65,10.5,-0.87101,0.00015,12.98231]
[1779487433156,22.9,75867.1,10.5,-0.87167,0.00015,12.93508]
[1779487433562,22.9,75867.1,10.5,-0.87167,0.00015,12.93508]
[1779487434127,22.91,75859.56,10.5,-0.87265,0.00015,12.86524]
[1779487435134,22.91,75854.12,10.5,-0.87344,0.00015,12.80861]
[1779487436141,22.92,75848.1,10.5,-0.87422,0.00015,12.75284]
[1779487437148,22.93,75843.1,10.5,-0.87481,0.00015,12.70972]
[1779487438886,22.95,75841.4,10.5,-0.87492,0.00015,12.70198]
[1779487440169,22.98,75835.37,10.5,-0.87543,0.00014,12.66494]
[1779487441310,22.98,75835.37,10.5,-0.87543,0.00014,12.66494]
[1779487441401,22.98,75835.37,10.5,-0.87543,0.00014,12.66494]
[1779487441495,23.0,75830.33,10.5,-0.87597,0.00014,12.62584]
[1779487442183,23.01,75822.78,10.5,-0.87691,0.00014,12.55711]
[1779487446211,23.09,75819.92,10.5,-0.87654,0.00014,12.58338]
[1779487451246,23.2,75820.12,10.5,-0.87533,0.00014,12.66922]
[1779487456280,23.29,75818.45,10.5,-0.87463,0.00014,12.71881]
[1779487461316,23.37,75817.53,10.5,-0.87401,0.00014,12.76213]
[1779487465380,23.39,75817.77,10.5,-0.87368,0.00014,12.78541]
[1779487465439,23.4,75826.27,10.5,-0.87244,0.00014,12.87406]
[1779487466351,23.4,75829.92,10.5,-0.8719,0.00015,12.91259]
[1779487471387,23.4,75832.77,10.5,-0.87147,0.00015,12.94148]
[1779487473401,23.4,75829.91,10.5,-0.87187,0.00015,12.91338]
[1779487478436,23.41,75828.3,10.5,-0.87205,0.00014,12.90054]
[1779487480450,23.41,75826.03,10.5,-0.87235,0.00014,12.87864]
[1779487485484,23.42,75825.85,10.5,-0.87232,0.00014,12.88069]
[1779487490519,23.42,75825.82,10.5,-0.87227,0.00014,12.88424]
[1779487495555,23.43,75825.03,10.5,-0.87233,0.00014,12.87989]
[1779487500590,23.43,75824.43,10.5,-0.87236,0.00014,12.87751]
[1779487509653,23.44,75823.78,10.5,-0.87236,0.00014,12.8776]
[1779487510660,23.44,75819.67,10.5,-0.87294,0.00014,12.836]
[1779487512046,23.44,75809.25,10.5,-0.87443,0.00014,12.72917]
[1779487512674,23.44,75807.8,10.5,-0.87463,0.00014,12.7148]
[1779487517709,23.45,75806.27,10.5,-0.87478,0.00014,12.70394]
[1779487521737,23.46,75817.34,10.5,-0.87314,0.00014,12.82168]
[1779487522744,23.46,75819.57,10.5,-0.87281,0.00014,12.84543]
[1779487527779,23.46,75819.15,10.5,-0.87283,0.00014,12.84413]
[1779487530800,23.46,75816.8,10.5,-0.87315,0.00014,12.82101]
[1779487535835,23.47,75815.58,10.5,-0.87333,0.00014,12.80621]
[1779487538856,23.47,75813.52,10.5,-0.87361,0.00014,12.78632]
[1779487540870,23.47,75811.09,10.5,-0.87394,0.00014,12.76229]
[1779487541877,23.47,75809.03,10.5,-0.87423,0.00014,12.74162]
[1779487543892,23.47,75805.6,10.5,-0.87471,0.00014,12.70744]
[1779487548926,23.48,75805.12,10.5,-0.87474,0.00014,12.7053]
[1779487549933,23.48,75802.0,10.5,-0.87517,0.00014,12.67386]
[1779487551292,23.48,75802.0,10.5,-0.87517,0.00014,12.67386]
[1779487553014,23.48,75802.79,10.5,-0.87503,0.00014,12.68405]
[1779487557372,23.48,75802.15,10.5,-0.87508,0.00014,12.68075]
[1779487557989,23.49,75799.26,10.5,-0.87546,0.00014,12.6532]
[1779487563028,23.49,75798.01,10.5,-0.87558,0.00014,12.64442]
[1779487565042,23.49,75795.31,10.5,-0.87593,0.00014,12.61894]
[1779487568063,23.5,75791.3,10.5,-0.87647,0.00014,12.57994]
[1779487573098,23.51,75793.11,10.5,-0.87613,0.00014,12.60417]
[1779487578144,23.54,75794.6,10.5,-0.87558,0.00014,12.64349]
[1779487578245,23.55,75797.02,10.5,-0.87508,0.00014,12.67964]
[1779487581153,23.56,75800.7,10.5,-0.87451,0.00014,12.72017]
[1779487582162,23.56,75802.78,10.5,-0.87421,0.00014,12.74238]
[1779487583169,23.56,75804.94,10.5,-0.87389,0.00014,12.76495]
[1779487585228,23.56,75805.89,10.5,-0.87375,0.00014,12.7751]
[1779487589214,23.56,75810.41,10.5,-0.87308,0.00014,12.82337]
[1779487596263,23.57,75811.01,10.5,-0.87299,0.00014,12.82755]
[1779487600239,23.57,75811.15,10.5,-0.87296,0.00014,12.82998]
[1779487607340,23.57,75824.29,10.5,-0.87103,0.00014,12.96735]
[1779487608494,23.57,75834.14,10.5,-0.86959,0.00015,13.06872]
[1779487609353,23.57,75835.73,10.5,-0.86935,0.00015,13.08548]
[1779487614389,23.57,75837.19,10.5,-0.86914,0.00015,13.10092]
[1779487616403,23.57,75840.11,10.5,-0.86871,0.00015,13.13108]
[1779487622445,23.57,75841.14,10.5,-0.86856,0.00015,13.14163]
[1779487627480,23.57,75842.59,10.5,-0.86834,0.00015,13.15643]
[1779487630501,23.57,75839.26,10.5,-0.86884,0.00015,13.12174]
[1779487631508,23.57,75835.93,10.5,-0.86933,0.00015,13.0872]
[1779487636543,23.57,75834.24,10.5,-0.86959,0.00015,13.069]
[1779487641578,23.57,75832.82,10.5,-0.8698,0.00015,13.05377]
[1779487642587,23.57,75825.39,10.5,-0.87089,0.00014,12.97732]
[1779487643594,23.57,75820.32,10.5,-0.87162,0.00014,12.92543]
[1779487645608,23.57,75818.11,10.5,-0.87193,0.00014,12.90323]
[1779487647622,23.57,75815.01,10.5,-0.87237,0.00014,12.87196]
[1779487652656,23.58,75813.36,10.5,-0.87254,0.00014,12.85757]
[1779487657691,23.62,75812.11,10.5,-0.87235,0.00014,12.87078]
[1779487663734,23.63,75812.22,10.5,-0.87221,0.00014,12.88064]
[1779487669776,23.63,75812.31,10.5,-0.87218,0.00014,12.88267]
[1779487674811,23.63,75812.2,10.5,-0.87219,0.00014,12.8824]
[1779487679846,23.63,75812.01,10.5,-0.8722,0.00014,12.88127]
[1779487684881,23.63,75811.53,10.5,-0.87226,0.00014,12.87713]
[1779487689916,23.64,75811.36,10.5,-0.87227,0.00014,12.87615]
[1779487694951,23.64,75807.42,10.5,-0.87283,0.00014,12.83663]
[1779487696965,23.64,75805.25,10.5,-0.87313,0.00014,12.81488]
[1779487702000,23.64,75804.13,10.5,-0.87326,0.00014,12.8059]
[1779487703793,23.64,75803.59,10.5,-0.87332,0.00014,12.80105]
[1779487704499,23.64,75803.59,10.5,-0.87332,0.00014,12.80105]
[1779487705982,23.64,75801.58,10.5,-0.8736,0.00014,12.78106]
[1779487707605,23.64,75801.26,10.5,-0.87364,0.00014,12.77809]
[1779487707680,23.65,75800.81,10.5,-0.87366,0.00014,12.77701]
[1779487708046,23.65,75797.27,10.5,-0.87416,0.00014,12.74091]
[1779487710060,23.66,75795.15,10.5,-0.87435,0.00014,12.72697]
[1779487713081,23.68,75792.28,10.5,-0.87461,0.00014,12.7063]
[1779487719122,23.69,75791.93,10.5,-0.87456,0.00014,12.7099]
[1779487724158,23.69,75791.89,10.5,-0.87453,0.00014,12.71206]
[1779487728186,23.69,75797.54,10.5,-0.8737,0.00014,12.77165]
[1779487729193,23.69,75804.56,10.5,-0.87269,0.00014,12.8437]
[1779487731207,23.69,75805.1,10.5,-0.8726,0.00014,12.85001]
[1779487736242,23.7,75803.84,10.5,-0.87276,0.00014,12.83888]
[1779487741277,23.7,75802.79,10.5,-0.87288,0.00014,12.82994]
[1779487746312,23.7,75802.8,10.5,-0.87286,0.00014,12.83181]
[1779487749333,23.7,75800.05,10.5,-0.87323,0.00014,12.80527]
[1779487754368,23.71,75798.98,10.5,-0.87335,0.00014,12.79636]
[1779487759403,23.71,75799.93,10.5,-0.87319,0.00014,12.808]
[1779487764438,23.71,75801.92,10.5,-0.87288,0.00014,12.83016]
[1779487765445,23.71,75805.28,10.5,-0.87239,0.00014,12.86476]
[1779487766324,23.71,75805.28,10.5,-0.87239,0.00014,12.86476]
[1779487766452,23.71,75808.23,10.5,-0.87197,0.00014,12.89514]
[1779487767459,23.71,75812.75,10.5,-0.87131,0.00014,12.94152]
[1779487767989,23.71,75812.75,10.5,-0.87131,0.00014,12.94152]
[1779487768466,23.71,75815.37,10.5,-0.87093,0.00014,12.96847]
[1779487769473,23.71,75817.83,10.5,-0.87058,0.00014,12.99375]
[1779487770480,23.71,75822.79,10.5,-0.86986,0.00014,13.04462]
[1779487771487,23.71,75825.84,10.5,-0.86945,0.00015,13.07161]
[1779487776524,23.71,75826.4,10.5,-0.86936,0.00015,13.07769]
[1779487780552,23.71,75824.28,10.5,-0.86966,0.00015,13.0565]
[1779487785587,23.72,75824.91,10.5,-0.86956,0.00015,13.06395]
[1779487789615,23.72,75830.32,10.5,-0.86876,0.00015,13.12013]
[1779487791629,23.72,75832.62,10.5,-0.86842,0.00015,13.14362]
[1779487795657,23.72,75835.18,10.5,-0.86806,0.00015,13.16911]
[1779487800694,23.71,75836.6,10.5,-0.86787,0.00015,13.18254]
[1779487801757,23.71,75830.69,10.5,-0.86873,0.00015,13.12178]
[1779487802711,23.71,75817.11,10.5,-0.87071,0.00014,12.98264]
[1779487803718,23.71,75812.41,10.5,-0.87139,0.00014,12.93456]
[1779487808754,23.76,75810.67,10.5,-0.8712,0.00014,12.94749]
[1779487812782,23.81,75806.96,10.5,-0.87118,0.00014,12.94788]
[1779487817817,23.84,75804.55,10.5,-0.87121,0.00014,12.94531]
[1779487819831,23.87,75802.53,10.5,-0.87124,0.00014,12.94343]
[1779487824866,23.93,75802.2,10.5,-0.87065,0.00014,12.98417]
[1779487829901,23.99,75800.48,10.5,-0.87032,0.00014,13.00653]
[1779487834936,24.05,75799.95,10.5,-0.86977,0.00014,13.04268]
[1779487839451,24.1,75797.75,10.5,-0.86958,0.00014,13.05585]
[1779487839971,24.1,75792.21,10.5,-0.87037,0.00014,13.00013]
[1779487840978,24.11,75789.93,10.5,-0.87059,0.00014,12.98442]
[1779487843999,24.16,75794.46,10.5,-0.86947,0.00014,13.06317]
[1779487845008,24.18,75797.78,10.5,-0.86885,0.00014,13.1065]
[1779487846013,24.18,75800.13,10.5,-0.8685,0.00014,13.1307]
[1779487850045,24.19,75802.27,10.5,-0.86808,0.00014,13.1601]
[1779487855079,24.19,75803.37,10.5,-0.86791,0.00014,13.17229]
[1779487856086,24.19,75800.57,10.5,-0.8683,0.00014,13.14437]
[1779487857093,24.19,75794.89,10.5,-0.86911,0.00014,13.08762]
[1779487861121,24.19,75788.71,10.5,-0.86998,0.00014,13.02631]
[1779487864142,24.19,75786.56,10.5,-0.87027,0.00014,13.00613]
[1779487865296,24.19,75786.56,10.5,-0.87027,0.00014,13.00613]
[1779487865469,24.19,75786.56,10.5,-0.87027,0.00014,13.00613]
[1779487866156,24.19,75779.52,10.5,-0.87125,0.00014,12.93653]
[1779487867163,24.19,75777.59,10.5,-0.87152,0.00014,12.91751]
[1779487868170,24.2,75775.63,10.5,-0.87179,0.00014,12.89825]
[1779487871193,24.2,75772.81,10.5,-0.87216,0.00014,12.87188]
[1779487871985,24.2,75772.81,10.5,-0.87216,0.00014,12.87188]
[1779487873973,24.2,75772.52,10.5,-0.87219,0.00014,12.87006]
[1779487877236,24.2,75770.57,10.5,-0.87243,0.00014,12.85279]
[1779487879520,24.2,75770.57,10.5,-0.87243,0.00014,12.85279]
[1779487883278,24.21,75768.13,10.5,-0.87272,0.00014,12.83191]
[1779487887696,24.21,75766.62,10.5,-0.87291,0.00014,12.81867]
[1779487888706,24.21,75765.72,10.5,-0.87301,0.00014,12.81092]
[1779487889320,24.21,75773.44,10.5,-0.87192,0.00014,12.88861]
[1779487890299,24.21,75773.44,10.5,-0.87192,0.00014,12.88861]
[1779487890335,24.21,75775.43,10.5,-0.87164,0.00014,12.90887]
[1779487891276,24.21,75775.43,10.5,-0.87164,0.00014,12.90887]
[1779487891577,24.21,75775.43,10.5,-0.87164,0.00014,12.90887]
[1779487891683,24.21,75774.73,10.5,-0.87177,0.00014,12.89783]
[1779487892349,24.21,75778.58,10.5,-0.87122,0.00014,12.9368]
[1779487893356,24.22,75782.65,10.5,-0.87064,0.00014,12.97795]
[1779487898391,24.22,75781.68,10.5,-0.87075,0.00014,12.96964]
[1779487900735,24.22,75783.38,10.5,-0.87051,0.00014,12.98677]
[1779487900755,24.22,75792.64,10.5,-0.8692,0.00014,13.07959]
[1779487901412,24.22,75796.89,10.5,-0.86859,0.00014,13.12215]
[1779487903427,24.22,75791.84,10.5,-0.86931,0.00014,13.07136]
[1779487904433,24.22,75788.86,10.5,-0.86974,0.00014,13.04148]
[1779487909469,24.22,75787.54,10.5,-0.86992,0.00014,13.02835]
[1779487914504,24.22,75787.02,10.5,-0.87,0.00014,13.02319]
[1779487915511,24.22,75788.98,10.5,-0.86972,0.00014,13.04282]
[1779487916518,24.22,75792.86,10.5,-0.86917,0.00014,13.08167]
[1779487917525,24.22,75795.36,10.5,-0.86881,0.00014,13.10689]
[1779487919539,24.22,75802.02,10.5,-0.86785,0.00014,13.17395]
[1779487924574,24.22,75802.82,10.5,-0.86773,0.00014,13.18214]
[1779487928602,24.22,75805.3,10.5,-0.86738,0.00014,13.20716]
[1779487932630,24.22,75800.54,10.5,-0.86806,0.00014,13.15947]
[1779487937665,24.22,75800.5,10.5,-0.86806,0.00014,13.15928]
[1779487938672,24.22,75810.03,10.5,-0.86669,0.00014,13.255]
[1779487939679,24.22,75813.31,10.5,-0.86621,0.00014,13.28799]
[1779487940686,24.22,75813.22,10.5,-0.86623,0.00014,13.28695]
[1779487942700,24.22,75815.73,10.5,-0.86587,0.00014,13.31181]
[1779487947735,24.22,75817.44,10.5,-0.86564,0.00015,13.32787]
[1779487951764,24.21,75814.44,10.5,-0.86612,0.00014,13.29242]
[1779487953778,24.21,75805.26,10.5,-0.86746,0.00014,13.19977]
[1779487954786,24.21,75797.71,10.5,-0.86854,0.00014,13.12358]
[1779487956801,24.21,75807.23,10.5,-0.86718,0.00014,13.21905]
[1779487957808,24.21,75813.27,10.5,-0.86631,0.00014,13.27974]
[1779487959823,24.21,75814.18,10.5,-0.86618,0.00014,13.28863]
[1779487960830,24.21,75810.34,10.5,-0.86674,0.00014,13.24996]
[1779487961837,24.21,75805.31,10.5,-0.86746,0.00014,13.19917]
[1779487962844,24.21,75810.64,10.5,-0.8667,0.00014,13.25243]
[1779487963851,24.21,75814.87,10.5,-0.86609,0.00014,13.29477]
[1779487965865,24.21,75801.51,10.5,-0.86803,0.00014,13.15981]
[1779487966872,24.21,75798.28,10.5,-0.86849,0.00014,13.12737]
[1779487967879,24.21,75800.57,10.5,-0.86816,0.00014,13.15034]
[1779487968886,24.21,75806.29,10.5,-0.86734,0.00014,13.20777]
[1779487973921,24.21,75806.72,10.5,-0.86729,0.00014,13.21152]
[1779487976942,24.21,75803.59,10.5,-0.86774,0.00014,13.17977]
[1779487977949,24.21,75800.12,10.5,-0.86824,0.00014,13.14488]
[1779487982984,24.21,75798.97,10.5,-0.8684,0.00014,13.13339]
[1779487986011,24.21,75803.65,10.5,-0.86773,0.00014,13.18056]
[1779487988024,24.21,75806.43,10.5,-0.86733,0.00014,13.20859]
[1779487992061,24.21,75809.42,10.5,-0.8669,0.00014,13.23878]
[1779487993068,24.21,75813.3,10.5,-0.86634,0.00014,13.27782]
[1779487997096,24.21,75807.39,10.5,-0.86719,0.00014,13.21817]
[1779487998103,24.21,75805.32,10.5,-0.86749,0.00014,13.19742]
[1779488003138,24.21,75808.5,10.5,-0.86703,0.00014,13.22975]
[1779488009223,24.21,75809.56,10.5,-0.86687,0.00014,13.24038]
[1779488014258,24.21,75808.83,10.5,-0.86701,0.00014,13.22893]
[1779488017279,24.21,75814.13,10.5,-0.86624,0.00014,13.28234]
[1779488022314,24.21,75812.77,10.5,-0.86644,0.00014,13.26861]
[1779488027349,24.21,75812.63,10.5,-0.86646,0.00014,13.26726]
[1779488028356,24.21,75815.15,10.5,-0.8661,0.00014,13.29261]
[1779488029363,24.21,75817.31,10.5,-0.86578,0.00015,13.31432]
[1779488030370,24.21,75814.65,10.5,-0.86617,0.00014,13.28752]
[1779488035405,24.21,75816.29,10.5,-0.86593,0.00014,13.30402]
[1779488036412,24.21,75812.9,10.5,-0.86642,0.00014,13.26985]
[1779488041447,24.21,75810.95,10.5,-0.86671,0.00014,13.25023]
[1779488046482,24.21,75810.79,10.5,-0.86673,0.00014,13.24857]
[1779488051517,24.21,75810.74,10.5,-0.86674,0.00014,13.24798]
[1779488052553,24.21,75810.74,10.5,-0.86674,0.00014,13.24798]
[1779488052555,24.21,75815.18,10.5,-0.8661,0.00014,13.29259]
[1779488054118,24.21,75815.18,10.5,-0.8661,0.00014,13.29259]
[1779488053531,24.21,75820.21,10.5,-0.86536,0.00015,13.3433]
[1779488054538,24.21,75826.22,10.5,-0.86449,0.00015,13.40384]
[1779488056552,24.21,75830.01,10.5,-0.86394,0.00015,13.4419]
[1779488058566,24.23,75832.42,10.5,-0.86339,0.00015,13.47926]
[1779488060579,24.25,75828.32,10.5,-0.86382,0.00015,13.44969]
[1779488061587,24.26,75826.19,10.5,-0.86403,0.00015,13.43463]
[1779488062594,24.27,75823.89,10.5,-0.86427,0.00015,13.41818]
[1779488067629,24.33,75824.82,10.5,-0.86352,0.00015,13.46888]
[1779488069643,24.35,75827.64,10.5,-0.86287,0.00015,13.5133]
[1779488071657,24.37,75829.82,10.5,-0.86238,0.00015,13.54509]
[1779488076692,24.42,75831.71,10.5,-0.86162,0.00015,13.59607]
[1779488081727,24.46,75833.1,10.5,-0.861,0.00015,13.63754]
[1779488085755,24.49,75827.63,10.5,-0.86151,0.00015,13.60291]
[1779488088776,24.51,75824.84,10.5,-0.86169,0.00015,13.59017]
[1779488095825,24.6,75823.57,10.5,-0.86104,0.00015,13.63366]
[1779488098845,24.63,75826.68,10.5,-0.86023,0.00015,13.68806]
[1779488103881,24.69,75825.36,10.5,-0.8599,0.00015,13.70941]
[1779488107910,24.72,75821.43,10.5,-0.86009,0.00015,13.69616]
[1779488111938,24.76,75825.43,10.5,-0.85912,0.00015,13.76132]
[1779488114959,24.79,75822.36,10.5,-0.85932,0.00015,13.74775]
[1779488116973,24.81,75815.2,10.5,-0.8602,0.00015,13.68797]
[1779488119998,24.83,75814.59,10.5,-0.86002,0.00015,13.7001]
[1779488125038,24.85,75813.34,10.5,-0.86006,0.00015,13.69682]
[1779488127052,24.85,75816.06,10.5,-0.85965,0.00015,13.72483]
[1779488128059,24.86,75819.0,10.5,-0.85914,0.00015,13.75924]
[1779488134102,24.86,75818.43,10.5,-0.85921,0.00015,13.75227]
[1779488139137,24.87,75816.8,10.5,-0.85941,0.00015,13.73869]
[1779488144172,24.87,75815.42,10.5,-0.85957,0.00015,13.72779]
[1779488149207,24.87,75815.83,10.5,-0.85947,0.00015,13.73458]
[1779488150038,24.87,75815.83,10.5,-0.85947,0.00015,13.73458]
[1779488150088,24.87,75815.83,10.5,-0.85947,0.00015,13.73458]
[1779488150214,24.87,75811.15,10.5,-0.86014,0.00015,13.68906]
[1779488150316,24.87,75811.15,10.5,-0.86014,0.00015,13.68906]
[1779488151221,24.88,75796.89,10.5,-0.8622,0.00014,13.54903]
[1779488152228,24.89,75795.6,10.5,-0.86226,0.00014,13.54458]
[1779488153235,24.89,75795.31,10.5,-0.86229,0.00014,13.54257]
[1779488154244,24.9,75795.14,10.5,-0.86219,0.00014,13.54917]
[1779488155249,24.91,75795.27,10.5,-0.86205,0.00014,13.55859]
[1779488158270,24.95,75794.83,10.5,-0.86177,0.00014,13.57769]
[1779488160284,24.96,75794.77,10.5,-0.86165,0.00014,13.58541]
[1779488162298,24.96,75794.67,10.5,-0.86164,0.00014,13.58593]
[1779488163305,24.97,75794.58,10.5,-0.86165,0.00014,13.5858]
[1779488166327,24.97,75798.16,10.5,-0.8611,0.00014,13.62312]
[1779488167334,24.98,75801.22,10.5,-0.86055,0.00014,13.65998]
[1779488169348,25.0,75801.61,10.5,-0.86031,0.00014,13.67633]
[1779488171035,25.01,75807.31,10.5,-0.85939,0.00015,13.7382]
[1779488171362,25.02,75813.01,10.5,-0.85849,0.00015,13.79917]
[1779488172369,25.02,75811.99,10.5,-0.85863,0.00015,13.7896]
[1779488173376,25.02,75806.74,10.5,-0.85939,0.00015,13.73833]
[1779488174383,25.02,75805.15,10.5,-0.85961,0.00014,13.72303]
[1779488175390,25.02,75800.61,10.5,-0.86027,0.00014,13.67887]
[1779488176397,25.02,75797.3,10.5,-0.86074,0.00014,13.64707]
[1779488177404,25.02,75796.95,10.5,-0.86078,0.00014,13.64407]
[1779488178411,25.02,75794.35,10.5,-0.86115,0.00014,13.61906]
[1779488183446,25.05,75793.38,10.5,-0.86097,0.00014,13.63062]
[1779488188481,25.1,75792.01,10.5,-0.86071,0.00014,13.64759]
[1779488192154,25.12,75792.07,10.5,-0.86054,0.00014,13.65936]
[1779488192671,25.13,75795.76,10.5,-0.85988,0.00014,13.7016]
[1779488193516,25.13,75797.24,10.5,-0.85966,0.00014,13.7165]
[1779488194690,25.13,75796.86,10.5,-0.85971,0.00014,13.71325]
[1779488196213,25.13,75796.86,10.5,-0.85971,0.00014,13.71325]
[1779488196229,25.13,75798.13,10.5,-0.85951,0.00014,13.72653]
[1779488196540,25.13,75793.26,10.5,-0.86021,0.00014,13.67905]
[1779488202582,25.14,75792.42,10.5,-0.86029,0.00014,13.67407]
[1779488207617,25.14,75792.16,10.5,-0.86028,0.00014,13.67432]
[1779488212652,25.18,75792.49,10.5,-0.85984,0.00014,13.70362]
[1779488213659,25.19,75796.6,10.5,-0.85918,0.00014,13.74852]
[1779488214666,25.2,75797.18,10.5,-0.85903,0.00014,13.75837]
[1779488215673,25.2,75793.33,10.5,-0.85952,0.00014,13.725]
[1779488220708,25.24,75793.52,10.5,-0.85915,0.00014,13.74968]
[1779488225742,25.24,75792.1,10.5,-0.85932,0.00014,13.73814]
[1779488230778,25.25,75791.56,10.5,-0.85937,0.00014,13.73514]
[1779488236820,25.25,75791.17,10.5,-0.85938,0.00014,13.73405]
[1779488241855,25.25,75791.73,10.5,-0.85927,0.00014,13.74169]
[1779488245883,25.26,75785.53,10.5,-0.86013,0.00014,13.68333]
[1779488247897,25.26,75783.19,10.5,-0.86045,0.00014,13.66175]
[1779488252932,25.26,75782.22,10.5,-0.86058,0.00014,13.65099]
[1779488253939,25.26,75777.67,10.5,-0.86122,0.00014,13.60751]
[1779488254946,25.27,75773.67,10.5,-0.86178,0.00014,13.56936]
[1779488255953,25.27,75770.68,10.5,-0.86219,0.00014,13.54105]
[1779488256960,25.27,75767.3,10.5,-0.86266,0.00014,13.50902]
[1779488259981,25.27,75770.15,10.5,-0.86222,0.00014,13.53876]
[1779488260988,25.27,75775.11,10.5,-0.86151,0.00014,13.58746]
[1779488263002,25.29,75772.18,10.5,-0.86174,0.00014,13.57167]
[1779488268068,25.32,75769.58,10.5,-0.86183,0.00014,13.56535]
[1779488271089,25.32,75771.91,10.5,-0.86147,0.00014,13.58969]
[1779488273103,25.33,75769.73,10.5,-0.86176,0.00014,13.56982]
[1779488279145,25.33,75770.14,10.5,-0.86165,0.00014,13.5774]
[1779488284179,25.34,75770.99,10.5,-0.86147,0.00014,13.58905]
[1779488291229,25.34,75771.74,10.5,-0.86131,0.00014,13.6002]
[1779488296264,25.35,75771.75,10.5,-0.86127,0.00014,13.60305]
[1779488300292,25.35,75776.64,10.5,-0.86054,0.00014,13.65247]
[1779488302306,25.35,75780.62,10.5,-0.85996,0.00014,13.69152]
[1779488307341,25.35,75778.8,10.5,-0.8602,0.00014,13.67511]
[1779488312379,25.36,75778.69,10.5,-0.86023,0.00014,13.67132]
[1779488318421,25.36,75778.6,10.5,-0.86022,0.00014,13.67239]
[1779488323459,25.36,75779.42,10.5,-0.86007,0.00014,13.68194]
[1779488326480,25.36,75776.24,10.5,-0.86051,0.00014,13.65216]
[1779488329502,25.36,75770.35,10.5,-0.86133,0.00014,13.59642]
[1779488330509,25.36,75766.4,10.5,-0.86189,0.00014,13.55855]
[1779488335546,25.37,75767.38,10.5,-0.86173,0.00014,13.56937]
[1779488336553,25.37,75761.52,10.5,-0.86256,0.00014,13.51282]
[1779488337560,25.37,75759.06,10.5,-0.8629,0.00014,13.48941]
[1779488342595,25.37,75757.18,10.5,-0.86314,0.00014,13.47294]
[1779488345058,25.37,75757.13,10.5,-0.86314,0.00014,13.47279]
[1779488345244,25.37,75757.13,10.5,-0.86314,0.00014,13.47279]
[1779488345281,25.37,75757.04,10.5,-0.86315,0.00014,13.47257]
[1779488347630,25.37,75753.71,10.5,-0.8636,0.00014,13.44113]
[1779488352665,25.38,75751.75,10.5,-0.86385,0.00014,13.42438]
[1779488357700,25.38,75752.75,10.5,-0.86368,0.00014,13.43602]
[1779488362735,25.38,75753.89,10.5,-0.86349,0.00014,13.44892]
[1779488367771,25.38,75754.38,10.5,-0.86339,0.00014,13.45536]
[1779488368777,25.38,75756.96,10.5,-0.86303,0.00014,13.48021]
[1779488373812,25.38,75754.77,10.5,-0.86338,0.00014,13.45472]
[1779488378847,25.38,75755.51,10.5,-0.86327,0.00014,13.46184]
[1779488383882,25.38,75752.52,10.5,-0.86369,0.00014,13.43286]
[1779488384889,25.38,75750.39,10.5,-0.86399,0.00014,13.41233]
[1779488385896,25.38,75747.23,10.5,-0.86443,0.00014,13.38192]
[1779488390932,25.38,75747.52,10.5,-0.86439,0.00014,13.38482]
[1779488393953,25.38,75741.42,10.5,-0.86524,0.00014,13.32621]
[1779488395968,25.38,75739.72,10.5,-0.86548,0.00014,13.30987]
[1779488398989,25.38,75734.39,10.5,-0.86622,0.00014,13.25877]
[1779488399996,25.38,75732.36,10.5,-0.86649,0.00014,13.2395]
[1779488405037,25.39,75732.43,10.5,-0.86646,0.00014,13.24148]
[1779488407048,25.39,75730.12,10.5,-0.86677,0.00014,13.21987]
[1779488412083,25.39,75729.7,10.5,-0.86681,0.00014,13.21747]
[1779488416111,25.39,75726.44,10.5,-0.86724,0.00014,13.18756]
[1779488419132,25.39,75723.48,10.5,-0.86763,0.00014,13.15996]
[1779488423160,25.4,75720.78,10.5,-0.86798,0.00014,13.13567]
[1779488426181,25.4,75723.05,10.5,-0.86765,0.00014,13.15883]
[1779488431215,25.4,75722.01,10.5,-0.8678,0.00014,13.14675]
[1779488436251,25.4,75722.29,10.5,-0.86772,0.00014,13.15169]
[1779488441286,25.41,75722.79,10.5,-0.86762,0.00014,13.15878]
[1779488442293,25.41,75719.63,10.5,-0.86805,0.00014,13.12899]
[1779488445315,25.41,75722.07,10.5,-0.86769,0.00014,13.1538]
[1779488446321,25.41,75717.89,10.5,-0.86826,0.00014,13.11429]
[1779488451359,25.42,75718.91,10.5,-0.86808,0.00014,13.12655]
[1779488455414,25.42,75718.32,10.5,-0.86814,0.00014,13.12241]
[1779488455562,25.42,75718.32,10.5,-0.86814,0.00014,13.12241]
[1779488456237,25.42,75718.04,10.5,-0.86816,0.00014,13.12074]
[1779488456395,25.42,75716.51,10.5,-0.86837,0.00014,13.1061]
[1779488459416,25.42,75713.33,10.5,-0.86878,0.00014,13.07781]
[1779488463444,25.43,75715.6,10.5,-0.86843,0.00014,13.10177]
[1779488468479,25.43,75716.34,10.5,-0.86829,0.00014,13.11149]
[1779488472507,25.43,75719.78,10.5,-0.8678,0.00014,13.14608]
[1779488482578,25.44,75719.94,10.5,-0.86771,0.00014,13.15212]
[1779488488620,25.44,75720.95,10.5,-0.86753,0.00014,13.16447]
[1779488489627,25.44,75721.39,10.5,-0.86747,0.00014,13.16912]
[1779488490634,25.44,75721.9,10.5,-0.86739,0.00014,13.17443]
[1779488491641,25.45,75721.48,10.5,-0.86748,0.00014,13.16653]
[1779488492650,25.45,75721.8,10.5,-0.86743,0.00014,13.17002]
[1779488493655,25.45,75721.56,10.5,-0.86745,0.00014,13.16816]
[1779488494662,25.45,75716.02,10.5,-0.86821,0.00014,13.11564]
[1779488496676,25.45,75712.2,10.5,-0.86871,0.00014,13.08018]
[1779488501711,25.45,75713.46,10.5,-0.8685,0.00014,13.09497]
[1779488506746,25.46,75713.68,10.5,-0.86843,0.00014,13.09962]
[1779488511781,25.46,75713.57,10.5,-0.86841,0.00014,13.10109]
[1779488517822,25.47,75713.91,10.5,-0.86832,0.00014,13.10727]
[1779488522858,25.47,75714.65,10.5,-0.86819,0.00014,13.11669]
[1779488527895,25.47,75714.25,10.5,-0.86821,0.00014,13.11516]
[1779488532930,25.48,75714.22,10.5,-0.86818,0.00014,13.11714]
[1779488537965,25.48,75712.21,10.5,-0.86842,0.00014,13.10022]
[1779488543000,25.48,75712.97,10.5,-0.86828,0.00014,13.10976]
[1779488548039,25.49,75711.02,10.5,-0.86852,0.00014,13.09338]
[1779488553075,25.49,75710.83,10.5,-0.86854,0.00014,13.08955]
[1779488558109,25.49,75710.99,10.5,-0.86849,0.00014,13.09335]
[1779488561736,25.49,75710.27,10.5,-0.86857,0.00014,13.08784]
[1779488568179,25.5,75709.26,10.5,-0.86866,0.00014,13.08136]
[1779488570193,25.5,75712.16,10.5,-0.86825,0.00014,13.10991]
[1779488575228,25.5,75714.94,10.5,-0.86784,0.00014,13.13851]
[1779488580263,25.51,75714.73,10.5,-0.86784,0.00014,13.13842]
[1779488585298,25.51,75714.94,10.5,-0.86779,0.00014,13.14236]
[1779488589327,25.51,75725.11,10.5,-0.86637,0.00014,13.24096]
[1779488590334,25.51,75731.0,10.5,-0.86555,0.00014,13.29748]
[1779488592348,25.51,75731.81,10.5,-0.86543,0.00014,13.3057]
[1779488593355,25.51,75733.78,10.5,-0.86516,0.00014,13.32476]
[1779488594362,25.51,75734.28,10.5,-0.86509,0.00014,13.32976]
[1779488595369,25.51,75731.75,10.5,-0.86543,0.00014,13.30577]
[1779488596376,25.51,75731.24,10.5,-0.8655,0.00014,13.30108]
[1779488598390,25.52,75728.2,10.5,-0.86591,0.00014,13.27239]
[1779488599397,25.52,75726.89,10.5,-0.86609,0.00014,13.26006]
[1779488600404,25.52,75725.12,10.5,-0.86633,0.00014,13.24338]
[1779488601411,25.52,75723.16,10.5,-0.8666,0.00014,13.22463]
[1779488602418,25.52,75722.09,10.5,-0.86675,0.00014,13.2144]
[1779488603425,25.52,75721.86,10.5,-0.86678,0.00014,13.21223]
[1779488605438,25.52,75721.65,10.5,-0.86681,0.00014,13.21032]
[1779488606446,25.52,75721.41,10.5,-0.86684,0.00014,13.20835]
[1779488607453,25.52,75721.02,10.5,-0.86689,0.00014,13.20496]
[1779488608460,25.52,75721.17,10.5,-0.86686,0.00014,13.20672]
[1779488609467,25.52,75721.06,10.5,-0.86687,0.00014,13.20601]
[1779488610474,25.52,75720.93,10.5,-0.86688,0.00014,13.20511]
[1779488611481,25.52,75721.4,10.5,-0.86685,0.00014,13.20562]
[1779488612488,25.52,75721.86,10.5,-0.86678,0.00014,13.21034]
[1779488614502,25.52,75719.62,10.5,-0.86708,0.00014,13.18964]
[1779488617523,25.52,75721.22,10.5,-0.86684,0.00014,13.20598]
[1779488618530,25.52,75723.27,10.5,-0.86655,0.00014,13.22625]
[1779488619537,25.52,75722.4,10.5,-0.86667,0.00014,13.21826]
[1779488622558,25.53,75722.89,10.5,-0.86659,0.00014,13.22391]
[1779488623565,25.53,75722.52,10.5,-0.86663,0.00014,13.2207]
[1779488624572,25.53,75720.45,10.5,-0.86691,0.00014,13.20128]
[1779488628602,25.53,75717.55,10.5,-0.86729,0.00014,13.17509]
[1779488629609,25.53,75712.12,10.5,-0.86802,0.00014,13.12373]
[1779488630616,25.53,75709.99,10.5,-0.86831,0.00014,13.1039]
[1779488635651,25.53,75710.78,10.5,-0.86816,0.00014,13.11376]
[1779488640686,25.54,75710.75,10.5,-0.86814,0.00014,13.11568]
[1779488645722,25.54,75713.93,10.5,-0.86767,0.00014,13.14814]
[1779488649750,25.54,75716.71,10.5,-0.86727,0.00014,13.1761]
[1779488654785,25.55,75718.24,10.5,-0.86704,0.00014,13.19235]
[1779488659820,25.55,75717.36,10.5,-0.86713,0.00014,13.18559]
[1779488664855,25.55,75717.09,10.5,-0.86715,0.00014,13.18463]
[1779488678954,25.56,75717.35,10.5,-0.86708,0.00014,13.18738]
[1779488683989,25.56,75718.21,10.5,-0.86694,0.00014,13.19721]
[1779488690031,25.56,75718.44,10.5,-0.86688,0.00014,13.20132]
[1779488695066,25.57,75718.63,10.5,-0.86683,0.00014,13.20473]
[1779488700101,25.57,75720.07,10.5,-0.86661,0.00014,13.22002]
[1779488705136,25.57,75718.07,10.5,-0.86686,0.00014,13.20251]
[1779488711184,25.57,75717.99,10.5,-0.86684,0.00014,13.20369]
[1779488716219,25.58,75718.34,10.5,-0.86677,0.00014,13.20861]
[1779488719240,25.58,75716.18,10.5,-0.86705,0.00014,13.18899]
[1779488720247,25.58,75713.87,10.5,-0.86736,0.00014,13.16735]
[1779488721254,25.58,75710.75,10.5,-0.86778,0.00014,13.13803]
[1779488723268,25.58,75708.65,10.5,-0.86806,0.00014,13.11889]
[1779488728304,25.58,75703.54,10.5,-0.86872,0.00014,13.07248]
[1779488729309,25.58,75701.5,10.5,-0.86899,0.00014,13.05358]
[1779488734404,25.59,75701.23,10.5,-0.86903,0.00014,13.04874]
[1779488734439,25.59,75704.12,10.5,-0.86863,0.00014,13.07669]
[1779488735352,25.59,75708.21,10.5,-0.86807,0.00014,13.11602]
[1779488738373,25.59,75706.06,10.5,-0.86834,0.00014,13.09687]
[1779488743408,25.59,75710.4,10.5,-0.86773,0.00014,13.13983]
[1779488744415,25.59,75717.43,10.5,-0.86676,0.00014,13.20708]
[1779488749450,25.59,75716.44,10.5,-0.86688,0.00014,13.19856]
[1779488750457,25.59,75711.98,10.5,-0.86749,0.00014,13.15615]
[1779488755492,25.6,75711.01,10.5,-0.86762,0.00014,13.14741]
[1779488757506,25.6,75713.33,10.5,-0.8673,0.00014,13.16963]
[1779488762541,25.6,75705.87,10.5,-0.86831,0.00014,13.09906]
[1779488767576,25.6,75705.43,10.5,-0.86836,0.00014,13.09556]
[1779488772611,25.6,75708.78,10.5,-0.86789,0.00014,13.12818]
[1779488777646,25.6,75708.01,10.5,-0.86799,0.00014,13.12145]
[1779488780667,25.6,75705.97,10.5,-0.86826,0.00014,13.10244]
[1779488785702,25.6,75705.94,10.5,-0.86825,0.00014,13.10302]
[1779488786709,25.6,75703.92,10.5,-0.86853,0.00014,13.08398]
[1779488793758,25.6,75703.51,10.5,-0.8686,0.00014,13.077]
[1779488801762,25.6,75703.96,10.5,-0.86853,0.00014,13.08179]
[1779488803828,25.61,75706.04,10.5,-0.86823,0.00014,13.10265]
[1779488808863,25.61,75705.23,10.5,-0.86833,0.00014,13.09561]
[1779488813898,25.61,75704.11,10.5,-0.86847,0.00014,13.08574]
[1779488818933,25.61,75704.36,10.5,-0.86843,0.00014,13.08887]
[1779488830015,25.61,75703.43,10.5,-0.86853,0.00014,13.08176]
[1779488841093,25.61,75705.28,10.5,-0.86825,0.00014,13.10095]
[1779488846128,25.61,75705.26,10.5,-0.86825,0.00014,13.10137]
[1779488848142,25.62,75691.38,10.5,-0.87012,0.00013,12.97]
[1779488849895,25.62,75691.38,10.5,-0.87012,0.00013,12.97]
[1779488849910,25.62,75691.38,10.5,-0.87012,0.00013,12.97]
[1779488849930,25.62,75682.2,10.5,-0.87134,0.00013,12.88365]
[1779488850156,25.62,75679.31,10.5,-0.87173,0.00013,12.85632]
[1779488851169,25.62,75676.48,10.5,-0.87214,0.00013,12.82545]
[1779488852937,25.62,75672.39,10.5,-0.87267,0.00013,12.78756]
[1779488857208,25.62,75677.5,10.5,-0.87196,0.00013,12.83782]
[1779488859222,25.62,75682.91,10.5,-0.87123,0.00013,12.8898]
[1779488861236,25.62,75686.62,10.5,-0.87072,0.00013,12.92558]
[1779488866271,25.63,75688.2,10.5,-0.87047,0.00013,12.9434]
[1779488868285,25.63,75694.4,10.5,-0.86962,0.00013,13.00337]
[1779488869292,25.63,75696.63,10.5,-0.86931,0.00014,13.02504]
[1779488870300,25.63,75693.06,10.5,-0.86978,0.00013,12.99173]
[1779488875334,25.63,75692.36,10.5,-0.86987,0.00013,12.98594]
[1779488880369,25.63,75692.76,10.5,-0.8698,0.00013,12.9905]
[1779488885404,25.63,75693.12,10.5,-0.86974,0.00013,12.99466]
[1779488886411,25.63,75696.26,10.5,-0.86932,0.00014,13.02457]
[1779488891447,25.64,75698.54,10.5,-0.869,0.00014,13.04669]
[1779488897490,25.64,75697.06,10.5,-0.86919,0.00014,13.03329]
[1779488902524,25.64,75697.46,10.5,-0.86913,0.00014,13.03761]
[1779488905547,25.64,75694.82,10.5,-0.86948,0.00013,13.013]
[1779488910581,25.64,75697.16,10.5,-0.86915,0.00014,13.036]
[1779488912595,25.64,75701.75,10.5,-0.86856,0.00014,13.07542]
[1779488914609,25.64,75698.74,10.5,-0.86897,0.00014,13.04704]
[1779488919644,25.64,75700.7,10.5,-0.86869,0.00014,13.0662]
[1779488924678,25.64,75700.87,10.5,-0.86866,0.00014,13.06827]
[1779488929714,25.64,75700.71,10.5,-0.86868,0.00014,13.06723]
[1779488934749,25.64,75699.25,10.5,-0.86887,0.00014,13.05391]
[1779488940791,25.64,75699.29,10.5,-0.86885,0.00014,13.0551]
[1779488945826,25.65,75699.41,10.5,-0.86883,0.00014,13.05684]
[1779488950861,25.65,75698.73,10.5,-0.86891,0.00014,13.05113]
[1779488955899,25.65,75699.53,10.5,-0.86879,0.00014,13.05932]
[1779488960934,25.65,75700.56,10.5,-0.86864,0.00014,13.06968]
[1779488962948,25.65,75703.42,10.5,-0.86825,0.00014,13.09697]
[1779488965969,25.65,75708.51,10.5,-0.86756,0.00014,13.14541]
[1779488971004,25.65,75709.24,10.5,-0.86749,0.00014,13.14797]
[1779488977046,25.65,75708.51,10.5,-0.8676,0.00014,13.14096]
[1779488982081,25.65,75707.85,10.5,-0.86769,0.00014,13.13441]
[1779488987116,25.65,75708.43,10.5,-0.86762,0.00014,13.13961]
[1779488989130,25.65,75704.89,10.5,-0.8681,0.00014,13.10585]
[1779488994167,25.65,75705.74,10.5,-0.86799,0.00014,13.11362]
[1779488999201,25.65,75705.17,10.5,-0.86807,0.00014,13.1079]
[1779489005243,25.65,75706.08,10.5,-0.86795,0.00014,13.11615]
[1779489010278,25.65,75706.18,10.5,-0.86794,0.00014,13.11674]
[1779489015313,25.64,75705.93,10.5,-0.86798,0.00014,13.114]
[1779489024376,25.64,75707.52,10.5,-0.86778,0.00014,13.12844]
[1779489028405,25.64,75710.28,10.5,-0.86741,0.00014,13.15421]
[1779489033440,25.64,75711.15,10.5,-0.86733,0.00014,13.15745]
[1779489038475,25.64,75712.13,10.5,-0.86721,0.00014,13.16625]
[1779489040030,25.64,75712.13,10.5,-0.86721,0.00014,13.16625]
[1779489040061,25.64,75712.13,10.5,-0.86721,0.00014,13.16625]
[1779489040068,25.64,75712.35,10.5,-0.86718,0.00014,13.16821]
[1779489040413,25.64,75712.35,10.5,-0.86718,0.00014,13.16821]
[1779489040489,25.64,75721.55,10.5,-0.86592,0.00014,13.25562]
[1779489042222,25.64,75721.55,10.5,-0.86592,0.00014,13.25562]
[1779489042193,25.64,75730.45,10.5,-0.8647,0.00014,13.33987]
[1779489044609,25.64,75732.98,10.5,-0.86436,0.00014,13.36324]
[1779489045524,25.64,75740.01,10.5,-0.86339,0.00014,13.42986]
[1779489050559,25.63,75740.61,10.5,-0.86334,0.00014,13.43306]
[1779489055681,25.63,75742.38,10.5,-0.86313,0.00014,13.44772]
[1779489055741,25.63,75747.98,10.5,-0.86236,0.00014,13.50056]
[1779489056601,25.63,75755.88,10.5,-0.86126,0.00014,13.5754]
[1779489058615,25.62,75756.91,10.5,-0.86123,0.00014,13.57762]
[1779489059622,25.62,75758.15,10.5,-0.86106,0.00014,13.58878]
[1779489060629,25.62,75758.68,10.5,-0.861,0.00014,13.59327]
[1779489061637,25.61,75758.19,10.5,-0.86107,0.00014,13.588]
[1779489062643,25.61,75758.45,10.5,-0.86105,0.00014,13.58991]
[1779489063650,25.61,75758.36,10.5,-0.86107,0.00014,13.58846]
[1779489064657,25.61,75758.64,10.5,-0.86104,0.00014,13.59055]
[1779489066214,25.61,75758.74,10.5,-0.86104,0.00014,13.59033]
[1779489066671,25.61,75758.64,10.5,-0.86105,0.00014,13.58938]
[1779489067678,25.61,75760.27,10.5,-0.86083,0.00014,13.60438]
[1779489068685,25.6,75762.89,10.5,-0.86055,0.00014,13.62338]
[1779489070699,25.58,75762.4,10.5,-0.86081,0.00014,13.60615]
[1779489073719,25.57,75762.1,10.5,-0.86096,0.00014,13.59605]
[1779489078960,25.56,75762.11,10.5,-0.861,0.00014,13.59379]
[1779489079036,25.56,75762.11,10.5,-0.861,0.00014,13.59379]
[1779489079121,25.55,75767.19,10.5,-0.86039,0.00014,13.63528]
[1779489079762,25.55,75777.01,10.5,-0.85899,0.00014,13.72948]
[1779489080769,25.54,75781.32,10.5,-0.8585,0.00014,13.7629]
[1779489084798,25.51,75779.02,10.5,-0.85916,0.00014,13.7185]
[1779489085804,25.5,75783.53,10.5,-0.85859,0.00014,13.75685]
[1779489086811,25.49,75780.16,10.5,-0.85916,0.00014,13.71884]
[1779489088825,25.47,75782.47,10.5,-0.85906,0.00014,13.72595]
[1779489093860,25.41,75782.57,10.5,-0.85963,0.00014,13.68629]
[1779489098895,25.4,75781.77,10.5,-0.85979,0.00014,13.67556]
[1779489103930,25.4,75779.34,10.5,-0.86016,0.00014,13.65028]
[1779489106952,25.4,75781.8,10.5,-0.85983,0.00014,13.67302]
[1779489110982,25.4,75777.49,10.5,-0.86046,0.00014,13.63003]
[1779489111989,25.4,75773.22,10.5,-0.86108,0.00014,13.5885]
[1779489114002,25.4,75773.5,10.5,-0.86105,0.00014,13.59043]
[1779489116023,25.39,75770.55,10.5,-0.86148,0.00014,13.56101]
[1779489118034,25.39,75774.61,10.5,-0.86092,0.00014,13.59922]
[1779489119041,25.39,75779.25,10.5,-0.86027,0.00014,13.64303]
[1779489124077,25.39,75780.2,10.5,-0.86018,0.00014,13.6493]
[1779489129112,25.38,75780.57,10.5,-0.86017,0.00014,13.65004]
[1779489134147,25.38,75780.49,10.5,-0.86022,0.00014,13.64651]
[1779489139182,25.37,75780.28,10.5,-0.86029,0.00014,13.64178]
[1779489144219,25.37,75778.17,10.5,-0.86063,0.00014,13.61881]
[1779489145226,25.37,75773.49,10.5,-0.86131,0.00014,13.57316]
[1779489147240,25.37,75769.79,10.5,-0.86184,0.00014,13.53666]
[1779489149254,25.37,75767.22,10.5,-0.86222,0.00014,13.51116]
[1779489151268,25.36,75764.32,10.5,-0.86268,0.00014,13.47812]
[1779489152275,25.36,75758.39,10.5,-0.86352,0.00014,13.42059]
[1779489153282,25.36,75753.48,10.5,-0.86421,0.00014,13.37289]
[1779489154289,25.36,75750.73,10.5,-0.8646,0.00014,13.34607]
[1779489159324,25.36,75752.12,10.5,-0.86443,0.00014,13.35774]
[1779489164359,25.36,75749.72,10.5,-0.8648,0.00014,13.33279]
[1779489169394,25.35,75751.16,10.5,-0.86462,0.00014,13.34485]
[1779489172415,25.35,75743.03,10.5,-0.86577,0.00014,13.26546]
[1779489173422,25.35,75739.82,10.5,-0.86622,0.00014,13.23432]
[1779489177450,25.35,75734.1,10.5,-0.86703,0.00014,13.17859]
[1779489179464,25.35,75731.03,10.5,-0.86745,0.00014,13.14894]
[1779489181478,25.35,75733.58,10.5,-0.8671,0.00014,13.17334]
[1779489185069,25.35,75734.38,10.5,-0.86699,0.00014,13.18087]
[1779489185162,25.35,75734.38,10.5,-0.86699,0.00014,13.18087]
[1779489185180,25.35,75726.61,10.5,-0.86807,0.00014,13.10623]
[1779489185508,25.35,75720.01,10.5,-0.86897,0.00014,13.04302]
[1779489186515,25.35,75716.91,10.5,-0.86939,0.00014,13.01357]
[1779489187390,25.35,75716.91,10.5,-0.86939,0.00014,13.01357]
[1779489188241,25.35,75716.91,10.5,-0.86939,0.00014,13.01357]
[1779489188291,25.35,75716.24,10.5,-0.86947,0.00014,13.00775]
[1779489189535,25.35,75712.09,10.5,-0.87003,0.00014,12.96834]
[1779489192304,25.35,75715.51,10.5,-0.86955,0.00014,13.0021]
[1779489192557,25.35,75717.69,10.5,-0.86925,0.00014,13.02298]
[1779489193564,25.35,75715.09,10.5,-0.86961,0.00014,12.99836]
[1779489198599,25.36,75714.55,10.5,-0.86966,0.00014,12.99484]
[1779489202627,25.36,75718.88,10.5,-0.86905,0.00014,13.03754]
[1779489204641,25.36,75721.25,10.5,-0.86871,0.00014,13.06077]
[1779489205667,25.36,75718.3,10.5,-0.86911,0.00014,13.03275]
[1779489206674,25.36,75715.35,10.5,-0.86951,0.00014,13.00479]
[1779489208688,25.36,75712.2,10.5,-0.86993,0.00014,12.97532]
[1779489211709,25.36,75709.59,10.5,-0.87031,0.00014,12.94718]
[1779489216744,25.37,75711.57,10.5,-0.87001,0.00014,12.96804]
[1779489221779,25.37,75709.65,10.5,-0.87024,0.00014,12.95157]
[1779489226814,25.37,75708.04,10.5,-0.87043,0.00014,12.93816]
[1779489231849,25.37,75703.74,10.5,-0.87099,0.00014,12.89904]
[1779489232855,25.38,75700.99,10.5,-0.87135,0.00014,12.87323]
[1779489237891,25.38,75701.06,10.5,-0.87131,0.00014,12.87626]
[1779489241919,25.38,75697.34,10.5,-0.87178,0.00013,12.8426]
[1779489243942,25.38,75693.73,10.5,-0.87226,0.00013,12.80915]
[1779489244943,25.38,75693.73,10.5,-0.87226,0.00013,12.80915]
[1779489244965,25.38,75693.73,10.5,-0.87226,0.00013,12.80915]
[1779489245086,25.38,75678.56,10.5,-0.87427,0.00013,12.6653]
[1779489245958,25.39,75670.24,10.5,-0.87537,0.00013,12.58704]
[1779489246963,25.39,75671.92,10.5,-0.87514,0.00013,12.60339]
[1779489249229,25.4,75672.69,10.5,-0.87493,0.00013,12.61853]
[1779489252175,25.41,75675.11,10.5,-0.87445,0.00013,12.65211]
[1779489258044,25.42,75669.47,10.5,-0.87515,0.00013,12.60234]
[1779489261065,25.46,75672.38,10.5,-0.87442,0.00013,12.65399]
[1779489262072,25.47,75677.26,10.5,-0.87366,0.00013,12.70818]
[1779489263079,25.47,75684.39,10.5,-0.8727,0.00013,12.77657]
[1779489265094,25.47,75685.26,10.5,-0.87257,0.00013,12.78568]
[1779489266101,25.47,75681.92,10.5,-0.87302,0.00013,12.75413]
[1779489267109,25.47,75678.9,10.5,-0.87342,0.00013,12.72564]
[1779489269123,25.47,75673.4,10.5,-0.87414,0.00013,12.67395]
[1779489271137,25.47,75676.75,10.5,-0.87372,0.00013,12.70199]
[1779489276172,25.47,75675.05,10.5,-0.87392,0.00013,12.68796]
[1779489279348,25.48,75668.08,10.5,-0.87481,0.00013,12.62374]
[1779489280202,25.48,75664.7,10.5,-0.87526,0.00013,12.59176]
[1779489281209,25.48,75664.63,10.5,-0.87526,0.00013,12.59195]
[1779489283447,25.48,75664.31,10.5,-0.87529,0.00013,12.58959]
[1779489283227,25.48,75659.25,10.5,-0.87595,0.00013,12.54223]
[1779489284233,25.48,75656.65,10.5,-0.87629,0.00013,12.51767]
[1779489285240,25.48,75660.78,10.5,-0.87573,0.00013,12.55824]
[1779489287341,25.48,75660.38,10.5,-0.87577,0.00013,12.5552]
[1779489296317,25.49,75658.66,10.5,-0.8759,0.00013,12.54538]
[1779489298331,25.49,75661.16,10.5,-0.87556,0.00013,12.56999]
[1779489300345,25.5,75658.45,10.5,-0.8759,0.00013,12.54531]
[1779489301355,25.5,75661.29,10.5,-0.87552,0.00013,12.57263]
[1779489306388,25.5,75662.66,10.5,-0.87531,0.00013,12.58787]
[1779489310416,25.5,75659.86,10.5,-0.87565,0.00013,12.56321]
[1779489312430,25.5,75661.9,10.5,-0.87537,0.00013,12.58341]
[1779489314444,25.51,75657.23,10.5,-0.87597,0.00013,12.54021]
[1779489315518,25.51,75651.48,10.5,-0.87672,0.00013,12.48648]
[1779489316457,25.51,75646.02,10.5,-0.87742,0.00013,12.43563]
[1779489317465,25.51,75648.05,10.5,-0.87715,0.00013,12.45541]
[1779489322500,25.51,75648.4,10.5,-0.87706,0.00013,12.46173]
[1779489324514,25.51,75652.51,10.5,-0.87651,0.00013,12.50164]
[1779489326528,25.52,75656.43,10.5,-0.87598,0.00013,12.53967]
[1779489328542,25.52,75654.38,10.5,-0.87623,0.00013,12.52133]
[1779489331563,25.52,75658.36,10.5,-0.87572,0.00013,12.55659]
[1779489336598,25.52,75658.44,10.5,-0.87567,0.00013,12.55989]
[1779489341633,25.53,75656.74,10.5,-0.87586,0.00013,12.54618]
[1779489344228,25.53,75655.07,10.5,-0.87607,0.00013,12.53092]
[1779489344297,25.53,75655.07,10.5,-0.87607,0.00013,12.53092]
[1779489344327,25.53,75647.53,10.5,-0.87704,0.00013,12.46101]
[1779489345475,25.53,75647.53,10.5,-0.87704,0.00013,12.46101]
[1779489345538,25.53,75641.22,10.5,-0.87785,0.00013,12.40235]
[1779489345661,25.53,75636.89,10.5,-0.87841,0.00013,12.36166]
[1779489350696,25.59,75636.04,10.5,-0.87802,0.00013,12.38954]
[1779489352710,25.59,75643.04,10.5,-0.87709,0.00013,12.45655]
[1779489355732,25.59,75640.06,10.5,-0.87746,0.00013,12.43022]
[1779489358752,25.59,75637.71,10.5,-0.87774,0.00013,12.40993]
[1779489360767,25.59,75635.62,10.5,-0.87799,0.00013,12.39152]
[1779489362781,25.6,75633.33,10.5,-0.87827,0.00013,12.3713]
[1779489367816,25.6,75633.18,10.5,-0.87824,0.00013,12.37309]
[1779489371844,25.6,75631.18,10.5,-0.87847,0.00013,12.3568]
[1779489372850,25.61,75634.87,10.5,-0.87798,0.00013,12.392]
[1779489377886,25.61,75637.68,10.5,-0.87758,0.00013,12.42118]
[1779489382920,25.61,75637.99,10.5,-0.8775,0.00013,12.42667]
[1779489383928,25.61,75642.34,10.5,-0.87693,0.00013,12.46799]
[1779489384935,25.61,75644.85,10.5,-0.8766,0.00013,12.492]
[1779489389970,25.62,75645.41,10.5,-0.8765,0.00013,12.49934]
[1779489393998,25.62,75642.2,10.5,-0.87693,0.00013,12.46656]
[1779489398026,25.62,75644.54,10.5,-0.8766,0.00013,12.4903]
[1779489401047,25.62,75641.4,10.5,-0.87699,0.00013,12.46211]
[1779489403238,25.63,75640.82,10.5,-0.87705,0.00013,12.45713]
[1779489405075,25.63,75643.61,10.5,-0.87667,0.00013,12.48466]
[1779489409103,25.63,75645.65,10.5,-0.87638,0.00013,12.50545]
[1779489414138,25.63,75645.23,10.5,-0.87641,0.00013,12.50344]
[1779489416098,25.63,75645.31,10.5,-0.8764,0.00013,12.50458]
[1779489417484,25.63,75646.53,10.5,-0.87623,0.00013,12.51642]
[1779489417578,25.64,75649.61,10.5,-0.87582,0.00013,12.54605]
[1779489422195,25.64,75651.89,10.5,-0.8755,0.00013,12.56874]
[1779489424209,25.64,75653.98,10.5,-0.87522,0.00013,12.589]
[1779489425216,25.64,75651.46,10.5,-0.87555,0.00013,12.56561]
[1779489427230,25.64,75645.49,10.5,-0.87632,0.00013,12.51016]
[1779489430251,25.64,75643.32,10.5,-0.87658,0.00013,12.49095]
[1779489432265,25.64,75645.45,10.5,-0.87629,0.00013,12.51178]
[1779489436293,25.64,75641.81,10.5,-0.87675,0.00013,12.47923]
[1779489441328,25.65,75641.14,10.5,-0.8768,0.00013,12.4751]
[1779489446365,25.65,75640.57,10.5,-0.87685,0.00013,12.47195]
[1779489451400,25.66,75635.1,10.5,-0.87755,0.00013,12.41901]
[1779489453414,25.66,75632.97,10.5,-0.87781,0.00013,12.40009]
[1779489458449,25.66,75627.58,10.5,-0.87847,0.00013,12.35229]
[1779489463484,25.66,75626.3,10.5,-0.87859,0.00013,12.34321]
[1779489468524,25.67,75627.58,10.5,-0.87839,0.00013,12.35805]
[1779489470537,25.67,75630.61,10.5,-0.87798,0.00013,12.38744]
[1779489475572,25.67,75630.17,10.5,-0.87801,0.00013,12.38584]
[1779489480607,25.68,75632.17,10.5,-0.87771,0.00013,12.40707]
[1779489481613,25.68,75636.83,10.5,-0.8771,0.00013,12.45114]
[1779489482621,25.68,75639.61,10.5,-0.87674,0.00013,12.47758]
[1779489483628,25.68,75641.96,10.5,-0.87643,0.00013,12.49997]
[1779489484654,25.68,75644.64,10.5,-0.87607,0.00013,12.52543]
[1779489489682,25.68,75644.21,10.5,-0.87611,0.00013,12.52299]
[1779489490689,25.68,75647.15,10.5,-0.87572,0.00013,12.55087]
[1779489498820,25.69,75646.37,10.5,-0.87579,0.00013,12.54554]
[1779489500759,25.69,75649.3,10.5,-0.8754,0.00013,12.57385]
[1779489503780,25.69,75651.6,10.5,-0.87509,0.00013,12.59623]
[1779489504787,25.69,75653.81,10.5,-0.8748,0.00013,12.61721]
[1779489508815,25.69,75657.87,10.5,-0.87425,0.00013,12.65617]
[1779489510829,25.69,75660.3,10.5,-0.87393,0.00013,12.67933]
[1779489515353,25.69,75663.04,10.5,-0.87359,0.00013,12.70138]
[1779489515864,25.69,75667.94,10.5,-0.87294,0.00013,12.74761]
[1779489517716,25.69,75675.13,10.5,-0.87199,0.00013,12.81537]
[1779489522914,25.69,75675.03,10.5,-0.872,0.00013,12.81435]
[1779489525935,25.69,75670.05,10.5,-0.87266,0.00013,12.76744]
[1779489531977,25.69,75670.87,10.5,-0.87255,0.00013,12.77543]
[1779489534998,25.69,75665.9,10.5,-0.87321,0.00013,12.72881]
[1779489537012,25.69,75663.38,10.5,-0.87354,0.00013,12.70536]
[1779489538019,25.69,75658.67,10.5,-0.87415,0.00013,12.66125]
[1779489543054,25.7,75664.3,10.5,-0.8734,0.00013,12.71529]
[1779489544061,25.7,75669.74,10.5,-0.87267,0.00013,12.76662]
[1779489546075,25.7,75672.44,10.5,-0.87231,0.00013,12.79218]
[1779489551110,25.7,75673.83,10.5,-0.87213,0.00013,12.80555]
[1779489556145,25.7,75673.16,10.5,-0.87221,0.00013,12.79948]
[1779489560173,25.7,75668.56,10.5,-0.87282,0.00013,12.75644]
[1779489561180,25.7,75665.58,10.5,-0.87321,0.00013,12.72853]
[1779489564201,25.7,75662.84,10.5,-0.87356,0.00013,12.70331]
[1779489569506,25.7,75663.22,10.5,-0.8735,0.00013,12.70775]
[1779489570243,25.7,75659.58,10.5,-0.87397,0.00013,12.674]
[1779489575278,25.7,75658.83,10.5,-0.87409,0.00013,12.66402]
[1779489580313,25.7,75659.12,10.5,-0.87403,0.00013,12.66805]
[1779489586355,25.71,75659.66,10.5,-0.87394,0.00013,12.67459]
[1779489591390,25.71,75660.03,10.5,-0.87387,0.00013,12.67921]
[1779489596425,25.71,75660.04,10.5,-0.87386,0.00013,12.68039]
[1779489599446,25.71,75653.84,10.5,-0.87466,0.00013,12.62286]
[1779489600453,25.71,75649.43,10.5,-0.87524,0.00013,12.58143]
[1779489602466,25.71,75652.75,10.5,-0.87481,0.00013,12.61262]
[1779489611531,25.71,75654.47,10.5,-0.87458,0.00013,12.6287]
[1779489615559,25.71,75649.94,10.5,-0.87517,0.00013,12.58617]
[1779489620594,25.71,75650.26,10.5,-0.87513,0.00013,12.5893]
[1779489625630,25.71,75650.74,10.5,-0.87507,0.00013,12.5939]
[1779489634693,25.71,75649.94,10.5,-0.8752,0.00013,12.58232]
[1779489637715,25.71,75646.6,10.5,-0.87564,0.00013,12.55114]
[1779489638722,25.71,75644.15,10.5,-0.87595,0.00013,12.52859]
[1779489643758,25.71,75644.13,10.5,-0.87594,0.00013,12.52963]
[1779489647786,25.71,75639.88,10.5,-0.87648,0.00013,12.49028]
[1779489650807,25.72,75635.47,10.5,-0.87705,0.00013,12.44953]
[1779489653828,25.72,75633.27,10.5,-0.87732,0.00013,12.4296]
[1779489654835,25.72,75627.69,10.5,-0.87804,0.00013,12.37773]
[1779489657856,25.72,75624.85,10.5,-0.87838,0.00013,12.35309]
[1779489662891,25.72,75624.38,10.5,-0.87839,0.00013,12.3518]
[1779489664905,25.73,75627.67,10.5,-0.87795,0.00013,12.3837]
[1779489670949,25.73,75628.15,10.5,-0.87785,0.00013,12.39139]
[1779489675984,25.73,75627.79,10.5,-0.87786,0.00013,12.39064]
[1779489682358,25.73,75627.79,10.5,-0.87786,0.00013,12.39064]
[1779489682385,25.74,75623.04,10.5,-0.87843,0.00013,12.34941]
[1779489683036,25.74,75615.64,10.5,-0.87937,0.00013,12.28076]
[1779489684043,25.74,75619.31,10.5,-0.87889,0.00013,12.31533]
[1779489689078,25.74,75618.72,10.5,-0.87894,0.00013,12.31226]
[1779489694113,25.75,75618.58,10.5,-0.87894,0.00013,12.30977]
[1779489699148,25.75,75618.92,10.5,-0.87886,0.00013,12.31604]
[1779489704183,25.76,75621.79,10.5,-0.87845,0.00013,12.34582]
[1779489705190,25.76,75623.74,10.5,-0.87819,0.00013,12.36456]
[1779489710225,25.76,75623.48,10.5,-0.87818,0.00013,12.36486]
[1779489715260,25.77,75623.55,10.5,-0.87814,0.00013,12.36826]
[1779489718281,25.77,75618.47,10.5,-0.87876,0.00013,12.32262]
[1779489719288,25.77,75614.76,10.5,-0.87923,0.00013,12.28873]
[1779489723316,25.77,75616.73,10.5,-0.87894,0.00013,12.30965]
[1779489724323,25.78,75619.08,10.5,-0.87863,0.00013,12.33213]
[1779489729357,25.78,75620.31,10.5,-0.87845,0.00013,12.34537]
[1779489734393,25.78,75622.56,10.5,-0.87812,0.00013,12.36918]
[1779489735400,25.78,75619.4,10.5,-0.87852,0.00013,12.34033]
[1779489736407,25.78,75617.21,10.5,-0.87879,0.00013,12.32055]
[1779489739428,25.79,75609.75,10.5,-0.87972,0.00013,12.25308]
[1779489740435,25.79,75603.71,10.5,-0.88048,0.00013,12.19751]
[1779489741476,25.79,75601.24,10.5,-0.88078,0.00013,12.17517]
[1779489742449,25.79,75604.55,10.5,-0.88035,0.00013,12.20667]
[1779489744463,25.79,75601.75,10.5,-0.88068,0.00013,12.18231]
[1779489746477,25.79,75604.25,10.5,-0.88034,0.00013,12.20711]
[1779489751512,25.81,75602.97,10.5,-0.88039,0.00013,12.20186]
[1779489755540,25.86,75599.95,10.5,-0.88034,0.00013,12.20479]
[1779489757554,25.86,75596.97,10.5,-0.8807,0.00013,12.17851]
[1779489762589,25.86,75595.91,10.5,-0.88078,0.00013,12.17226]
[1779489767624,25.87,75595.66,10.5,-0.88076,0.00013,12.17396]
[1779489771652,25.89,75598.85,10.5,-0.88022,0.00013,12.21364]
[1779489774673,25.91,75601.1,10.5,-0.87972,0.00013,12.24981]
[1779489775680,25.91,75603.23,10.5,-0.87944,0.00013,12.27017]
[1779489780714,25.92,75603.0,10.5,-0.87941,0.00013,12.27191]
[1779489785751,25.92,75601.51,10.5,-0.87956,0.00013,12.26134]
[1779489790786,25.93,75601.82,10.5,-0.87947,0.00013,12.26748]
[1779489795821,25.93,75600.21,10.5,-0.87963,0.00013,12.25596]
[1779489800856,25.94,75600.39,10.5,-0.87956,0.00013,12.26096]
[1779489803877,25.94,75603.18,10.5,-0.87918,0.00013,12.28869]
[1779489808912,25.94,75603.63,10.5,-0.87908,0.00013,12.29594]
[1779489810926,25.94,75601.72,10.5,-0.8793,0.00013,12.27953]
[1779489812940,25.95,75603.5,10.5,-0.8791,0.00013,12.29295]
[1779489813947,25.95,75605.63,10.5,-0.87882,0.00013,12.31324]
[1779489819989,25.95,75607.47,10.5,-0.87853,0.00013,12.33374]
[1779489825024,25.96,75607.75,10.5,-0.87846,0.00013,12.33905]
[1779489828045,25.96,75613.94,10.5,-0.87765,0.00013,12.39787]
[1779489829053,25.96,75619.66,10.5,-0.87691,0.00013,12.45127]
[1779489833493,25.96,75624.18,10.5,-0.87631,0.00013,12.49464]
[1779489836102,25.96,75626.99,10.5,-0.87593,0.00013,12.52156]
[1779489841137,25.97,75623.9,10.5,-0.87631,0.00013,12.49426]
[1779489842144,25.97,75618.48,10.5,-0.87701,0.00013,12.44406]
[1779489846172,25.97,75621.13,10.5,-0.87666,0.00013,12.46893]
[1779489852215,25.97,75620.81,10.5,-0.8767,0.00013,12.46636]
[1779489854920,25.97,75620.81,10.5,-0.8767,0.00013,12.46636]
[1779489855467,25.97,75620.81,10.5,-0.8767,0.00013,12.46657]
[1779489855681,25.97,75620.81,10.5,-0.8767,0.00013,12.46657]
[1779489855717,25.97,75604.91,10.5,-0.87873,0.00013,12.31953]
[1779489856649,25.97,75604.91,10.5,-0.87873,0.00013,12.31953]
[1779489856667,25.97,75543.0,10.5,-0.88641,0.00012,11.75171]
[1779489857955,25.98,75482.49,10.5,-0.89352,0.00012,11.21067]
[1779489858258,25.98,75486.0,10.5,-0.89311,0.00012,11.24212]
[1779489860273,25.98,75481.1,10.5,-0.89366,0.00012,11.19951]
[1779489861280,25.98,75495.52,10.5,-0.89197,0.00012,11.32938]
[1779489862287,25.98,75502.89,10.5,-0.8911,0.00012,11.39674]
[1779489863668,25.98,75505.48,10.5,-0.89078,0.00012,11.42072]
[1779489864313,25.98,75514.48,10.5,-0.88971,0.00012,11.50223]
[1779489865319,25.98,75533.33,10.5,-0.88744,0.00012,11.67428]
[1779489866326,25.98,75540.01,10.5,-0.88662,0.00012,11.73604]
[1779489867870,25.98,75540.01,10.5,-0.88662,0.00012,11.73604]
[1779489867880,25.99,75534.43,10.5,-0.88729,0.00012,11.68592]
[1779489868874,25.99,75527.56,10.5,-0.88809,0.00012,11.62538]
[1779489869363,25.99,75519.38,10.5,-0.88907,0.00012,11.55131]
[1779489870369,25.99,75523.12,10.5,-0.8886,0.00012,11.58641]
[1779489872026,25.99,75516.38,10.5,-0.88942,0.00012,11.52252]
[1779489872383,25.99,75513.83,10.5,-0.88973,0.00012,11.49948]
[1779489876415,26.0,75519.26,10.5,-0.88903,0.00012,11.5524]
[1779489877422,26.01,75526.22,10.5,-0.88806,0.00012,11.62574]
[1779489878429,26.03,75530.32,10.5,-0.8874,0.00012,11.67477]
[1779489880443,26.06,75532.53,10.5,-0.88684,0.00012,11.71667]
[1779489882514,26.08,75533.1,10.5,-0.88663,0.00012,11.73222]
[1779489883004,26.11,75535.2,10.5,-0.88611,0.00012,11.77101]
[1779489883786,26.11,75535.2,10.5,-0.88611,0.00012,11.77101]
[1779489884122,26.12,75537.78,10.5,-0.88568,0.00012,11.80351]
[1779489884219,26.12,75537.78,10.5,-0.88568,0.00012,11.80351]
[1779489884471,26.12,75541.26,10.5,-0.88525,0.00012,11.83507]
[1779489885548,26.12,75541.26,10.5,-0.88525,0.00012,11.83507]
[1779489886062,26.12,75541.26,10.5,-0.88525,0.00012,11.83507]
[1779489886487,26.15,75545.9,10.5,-0.88446,0.00012,11.89391]
[1779489889506,26.15,75548.22,10.5,-0.88415,0.00012,11.91724]
[1779489890927,26.15,75554.38,10.5,-0.88338,0.00012,11.97394]
[1779489891532,26.15,75557.74,10.5,-0.88296,0.00012,12.00532]
[1779489892734,26.15,75566.32,10.5,-0.88189,0.00012,12.08407]
[1779489893547,26.15,75570.59,10.5,-0.88135,0.00012,12.12364]
[1779489898589,26.16,75569.58,10.5,-0.88146,0.00012,12.11553]
[1779489899592,26.16,75572.0,10.5,-0.88116,0.00012,12.13768]
[1779489901955,26.16,75569.91,10.5,-0.88142,0.00012,12.11874]
[1779489903620,26.16,75567.83,10.5,-0.88168,0.00012,12.09979]
[1779489904627,26.16,75562.77,10.5,-0.8823,0.00012,12.05371]
[1779489909662,26.16,75560.91,10.5,-0.88252,0.00012,12.03758]
[1779489910669,26.16,75556.29,10.5,-0.88309,0.00012,11.99566]
[1779489913690,26.16,75554.34,10.5,-0.88331,0.00012,11.9788]
[1779489915704,26.16,75556.68,10.5,-0.88302,0.00012,12.0007]
[1779489916710,26.16,75558.84,10.5,-0.88275,0.00012,12.02063]
[1779489918725,26.16,75555.7,10.5,-0.88313,0.00012,11.99258]
[1779489924767,26.16,75554.49,10.5,-0.88325,0.00012,11.98334]
[1779489929802,26.17,75553.95,10.5,-0.8833,0.00012,11.97997]
[1779489931816,26.17,75558.84,10.5,-0.88272,0.00012,12.0208]
[1779489932823,26.17,75564.72,10.5,-0.88199,0.00012,12.07465]
[1779489934837,26.17,75564.72,10.5,-0.88199,0.00012,12.07502]
[1779489935844,26.17,75566.84,10.5,-0.88172,0.00012,12.09449]
[1779489938236,26.17,75566.76,10.5,-0.88173,0.00012,12.09389]
[1779489938865,26.17,75570.0,10.5,-0.88132,0.00012,12.12386]
[1779489939872,26.17,75572.82,10.5,-0.88097,0.00012,12.14971]
[1779489944906,26.17,75569.83,10.5,-0.88134,0.00012,12.12255]
[1779489945914,26.17,75563.79,10.5,-0.88209,0.00012,12.06756]
[1779489946921,26.17,75561.38,10.5,-0.88238,0.00012,12.04576]
[1779489948935,26.17,75564.18,10.5,-0.88203,0.00012,12.07162]
[1779489950953,26.17,75571.66,10.5,-0.8811,0.00012,12.14009]
[1779489954981,26.17,75571.47,10.5,-0.88113,0.00012,12.13841]
[1779489956995,26.17,75575.45,10.5,-0.88063,0.00012,12.17477]
[1779489958004,26.17,75578.82,10.5,-0.8802,0.00012,12.20612]
[1779489962036,26.17,75576.55,10.5,-0.88049,0.00012,12.18519]
[1779489963043,26.17,75579.54,10.5,-0.88011,0.00013,12.21243]
[1779489966064,26.17,75581.63,10.5,-0.87986,0.00013,12.23109]
[1779489971100,26.17,75582.38,10.5,-0.87977,0.00013,12.23771]
[1779489976135,26.17,75582.7,10.5,-0.87972,0.00013,12.24093]
[1779489978149,26.17,75580.37,10.5,-0.88001,0.00013,12.22005]
[1779489979156,26.17,75575.51,10.5,-0.88061,0.00012,12.1759]
[1779489981170,26.17,75577.98,10.5,-0.8803,0.00012,12.19869]
[1779489983184,26.17,75582.82,10.5,-0.87969,0.00013,12.2433]
[1779489985198,26.17,75587.13,10.5,-0.87915,0.00013,12.283]
[1779489990233,26.17,75587.43,10.5,-0.8791,0.00013,12.28609]
[1779489995270,26.17,75589.3,10.5,-0.8789,0.00013,12.2994]
[1779489999298,26.17,75585.81,10.5,-0.87934,0.00013,12.26746]
[1779490004333,26.17,75590.0,10.5,-0.87882,0.00013,12.30519]
[1779490009368,26.17,75592.28,10.5,-0.87854,0.00013,12.32542]
[1779490011382,26.17,75595.42,10.5,-0.87814,0.00013,12.35422]
[1779490016558,26.17,75596.23,10.5,-0.87804,0.00013,12.36161]
[1779490016784,26.17,75596.23,10.5,-0.87804,0.00013,12.36161]
[1779490016844,26.17,75597.09,10.5,-0.87793,0.00013,12.36948]
[1779490017319,26.17,75597.09,10.5,-0.87793,0.00013,12.36948]
[1779490017557,26.17,75597.09,10.5,-0.87793,0.00013,12.36948]
[1779490017576,26.17,75619.26,10.5,-0.8751,0.00013,12.57327]
[1779490018874,26.17,75624.66,10.5,-0.87441,0.00013,12.62296]
[1779490022462,26.17,75631.0,10.5,-0.87361,0.00013,12.68015]
[1779490024476,26.17,75633.8,10.5,-0.87326,0.00013,12.70493]
[1779490026490,26.17,75636.18,10.5,-0.87297,0.00013,12.72573]
[1779490028504,26.17,75642.19,10.5,-0.8722,0.00013,12.78003]
[1779490030518,26.16,75644.73,10.5,-0.87189,0.00013,12.8021]
[1779490031525,26.16,75647.52,10.5,-0.87154,0.00013,12.82718]
[1779490033539,26.16,75645.27,10.5,-0.87185,0.00013,12.80473]
[1779490034546,26.16,75634.98,10.5,-0.87321,0.00013,12.70878]
[1779490035553,26.16,75626.89,10.5,-0.87426,0.00013,12.63346]
[1779490037568,26.16,75624.54,10.5,-0.87458,0.00013,12.61082]
[1779490042602,26.15,75624.6,10.5,-0.87461,0.00013,12.60911]
[1779490043609,26.15,75626.92,10.5,-0.87431,0.00013,12.63006]
[1779490046630,26.15,75624.53,10.5,-0.87464,0.00013,12.60649]
[1779490047637,26.15,75619.91,10.5,-0.87525,0.00013,12.56341]
[1779490049651,26.15,75617.19,10.5,-0.8756,0.00013,12.5377]
[1779490052672,26.15,75614.87,10.5,-0.87595,0.00013,12.51109]
[1779490057708,26.14,75616.27,10.5,-0.8758,0.00013,12.52225]
[1779490062743,26.14,75615.52,10.5,-0.87591,0.00013,12.51411]
[1779490067778,26.14,75616.4,10.5,-0.87581,0.00013,12.52113]
[1779490070799,26.14,75620.14,10.5,-0.87534,0.00013,12.55495]
[1779490072813,26.14,75622.07,10.5,-0.8751,0.00013,12.57223]
[1779490076841,26.14,75618.86,10.5,-0.87553,0.00013,12.5414]
[1779490077848,26.14,75615.95,10.5,-0.87591,0.00013,12.51431]
[1779490080874,26.13,75620.9,10.5,-0.87529,0.00013,12.55881]
[1779490081881,26.13,75636.19,10.5,-0.87331,0.00013,12.69975]
[1779490082888,26.13,75635.58,10.5,-0.8734,0.00013,12.6937]
[1779490087924,26.13,75639.63,10.5,-0.8729,0.00013,12.72879]
[1779490092959,26.13,75640.38,10.5,-0.87284,0.00013,12.73347]
[1779490094973,26.12,75637.35,10.5,-0.87325,0.00013,12.70425]
[1779490101015,26.12,75637.9,10.5,-0.87323,0.00013,12.7061]
[1779490103029,26.12,75640.97,10.5,-0.87284,0.00013,12.73347]
[1779490104036,26.12,75643.74,10.5,-0.87249,0.00013,12.75859]
[1779490109072,26.11,75643.96,10.5,-0.8725,0.00013,12.75762]
[1779490114107,26.11,75647.3,10.5,-0.87214,0.00013,12.78119]
[1779490119142,26.1,75638.82,10.5,-0.87331,0.00013,12.69863]
[1779490120177,26.1,75631.24,10.5,-0.8743,0.00013,12.62784]
[1779490122163,26.1,75631.25,10.5,-0.87432,0.00013,12.6269]
[1779490123170,26.1,75635.9,10.5,-0.87372,0.00013,12.6694]
[1779490124177,26.1,75639.93,10.5,-0.8732,0.00013,12.70612]
[1779490128205,26.09,75643.32,10.5,-0.8728,0.00013,12.73483]
[1779490133240,26.09,75643.3,10.5,-0.87285,0.00013,12.73115]
[1779490138274,26.08,75644.21,10.5,-0.87278,0.00013,12.73614]
[1779490143310,26.08,75645.92,10.5,-0.87261,0.00013,12.74847]
[1779490148376,26.07,75646.39,10.5,-0.8726,0.00013,12.74925]
[1779490153412,26.06,75646.49,10.5,-0.87264,0.00013,12.74662]
[1779490158446,26.06,75647.58,10.5,-0.87255,0.00013,12.75319]
[1779490163486,26.05,75647.64,10.5,-0.87259,0.00013,12.75025]
[1779490164933,26.05,75650.75,10.5,-0.87219,0.00013,12.77872]
[1779490165500,26.05,75653.42,10.5,-0.87184,0.00013,12.80307]
[1779490166507,26.05,75655.91,10.5,-0.87152,0.00013,12.82572]
[1779490172803,26.05,75655.1,10.5,-0.87164,0.00013,12.81712]
[1779490172893,26.05,75659.08,10.5,-0.87118,0.00013,12.84778]
[1779490178192,26.04,75659.12,10.5,-0.87121,0.00013,12.84594]
[1779490183786,26.04,75657.61,10.5,-0.87145,0.00013,12.82924]
[1779490189316,26.04,75659.95,10.5,-0.87117,0.00013,12.84883]
[1779490190676,26.03,75670.52,10.5,-0.86979,0.00013,12.94614]
[1779490192690,26.03,75673.09,10.5,-0.86946,0.00013,12.96878]
[1779490196719,26.03,75676.63,10.5,-0.86903,0.00013,12.9991]
[1779490201765,26.02,75670.6,10.5,-0.86989,0.00013,12.93931]
[1779490202772,26.02,75665.03,10.5,-0.87064,0.00013,12.88674]
[1779490207807,26.02,75667.18,10.5,-0.87039,0.00013,12.90407]
[1779490212842,26.01,75669.02,10.5,-0.87019,0.00013,12.91841]
[1779490213849,26.01,75666.74,10.5,-0.8705,0.00013,12.89656]
[1779490214856,26.01,75663.6,10.5,-0.87092,0.00013,12.86674]
[1779490217877,26.01,75668.69,10.5,-0.87027,0.00013,12.91271]
[1779490222912,26.0,75669.98,10.5,-0.87013,0.00013,12.92226]
[1779490224926,26.0,75672.14,10.5,-0.86985,0.00013,12.94199]
[1779490229962,26.0,75671.79,10.5,-0.86992,0.00013,12.93756]
[1779490237011,26.0,75671.22,10.5,-0.87005,0.00013,12.92649]
[1779490242045,26.0,75671.47,10.5,-0.87003,0.00013,12.92779]
[1779490247081,26.0,75674.07,10.5,-0.8697,0.00013,12.95118]
[1779490252116,26.0,75670.08,10.5,-0.87024,0.00013,12.91291]
[1779490257151,25.99,75671.16,10.5,-0.87011,0.00013,12.92198]
[1779490262186,25.99,75672.15,10.5,-0.87,0.00013,12.93018]
[1779490267221,25.99,75669.14,10.5,-0.87041,0.00013,12.90097]
[1779490268228,25.99,75666.33,10.5,-0.87079,0.00013,12.87452]
[1779490273263,25.99,75666.19,10.5,-0.87082,0.00013,12.87245]
[1779490278298,25.99,75666.14,10.5,-0.87084,0.00013,12.87108]
[1779490283334,25.99,75664.79,10.5,-0.87103,0.00013,12.85774]
[1779490288370,25.99,75665.34,10.5,-0.87097,0.00013,12.86214]
[1779490290384,25.98,75668.3,10.5,-0.87058,0.00013,12.88941]
[1779490295419,25.98,75667.58,10.5,-0.87071,0.00013,12.87812]
[1779490297434,25.98,75665.36,10.5,-0.87101,0.00013,12.85739]
[1779490301462,25.98,75668.36,10.5,-0.87062,0.00013,12.88472]
[1779490306497,25.98,75668.7,10.5,-0.87058,0.00013,12.88777]
[1779490310525,25.98,75671.23,10.5,-0.87024,0.00013,12.91153]
[1779490311775,25.98,75671.37,10.5,-0.87022,0.00013,12.91296]
[1779490312539,25.98,75672.9,10.5,-0.87001,0.00013,12.92737]
[1779490317574,25.98,75666.55,10.5,-0.87086,0.00013,12.86782]
[1779490318581,25.98,75663.46,10.5,-0.87128,0.00013,12.83847]
[1779490320595,25.98,75659.49,10.5,-0.87181,0.00013,12.80055]
[1779490321602,25.98,75657.39,10.5,-0.8721,0.00013,12.78058]
[1779490325630,25.98,75659.61,10.5,-0.87182,0.00013,12.79982]
[1779490326637,25.98,75662.54,10.5,-0.87144,0.00013,12.82674]
[1779490330665,25.97,75664.84,10.5,-0.87116,0.00013,12.84639]
[1779490331672,25.97,75667.39,10.5,-0.87083,0.00013,12.86972]
[1779490334697,25.97,75669.89,10.5,-0.87052,0.00013,12.89153]
[1779490339730,25.97,75670.74,10.5,-0.87045,0.00013,12.89683]
[1779490345772,25.96,75670.97,10.5,-0.87046,0.00013,12.89596]
[1779490350807,25.96,75670.93,10.5,-0.8705,0.00013,12.89316]
[1779490355841,25.96,75670.72,10.5,-0.8706,0.00013,12.88459]
[1779490360705,25.95,75670.24,10.5,-0.87069,0.00013,12.87838]
[1779490367926,25.95,75670.29,10.5,-0.87073,0.00013,12.87549]
[1779490374975,25.94,75670.18,10.5,-0.87078,0.00013,12.87168]
[1779490383033,25.94,75670.81,10.5,-0.87075,0.00013,12.87453]
[1779490388069,25.94,75668.97,10.5,-0.87102,0.00013,12.85548]
[1779490393104,25.93,75668.95,10.5,-0.87104,0.00013,12.85358]
[1779490397809,25.93,75668.91,10.5,-0.87107,0.00013,12.85184]
[1779490398039,25.93,75668.91,10.5,-0.87107,0.00013,12.85184]
[1779490398139,25.93,75661.44,10.5,-0.87206,0.00013,12.78172]
[1779490399146,25.93,75651.05,10.5,-0.87343,0.00013,12.68458]
[1779490400153,25.93,75649.07,10.5,-0.87369,0.00013,12.66599]
[1779490405187,25.93,75648.98,10.5,-0.87372,0.00013,12.6645]
[1779490407202,25.93,75651.23,10.5,-0.87343,0.00013,12.68517]
[1779490413244,25.93,75650.26,10.5,-0.87361,0.00013,12.67059]
[1779490417272,25.93,75653.05,10.5,-0.87325,0.00013,12.69587]
[1779490419286,25.93,75655.03,10.5,-0.87299,0.00013,12.71399]
[1779490424321,25.92,75657.95,10.5,-0.87263,0.00013,12.74009]
[1779490425329,25.92,75661.61,10.5,-0.87215,0.00013,12.77402]
[1779490426336,25.92,75663.72,10.5,-0.87187,0.00013,12.79344]
[1779490432378,25.92,75662.39,10.5,-0.87208,0.00013,12.77883]
[1779490433385,25.92,75659.23,10.5,-0.8725,0.00013,12.74896]
[1779490438421,25.92,75660.37,10.5,-0.87238,0.00013,12.75784]
[1779490440435,25.91,75662.89,10.5,-0.87205,0.00013,12.78078]
[1779490445470,25.91,75660.52,10.5,-0.87239,0.00013,12.75693]
[1779490446477,25.91,75656.84,10.5,-0.87288,0.00013,12.72229]
[1779490451512,25.91,75655.83,10.5,-0.87303,0.00013,12.71172]
[1779490454533,25.91,75653.58,10.5,-0.87333,0.00013,12.69009]
[1779490459568,25.91,75652.37,10.5,-0.87351,0.00013,12.67782]
[1779490464985,25.91,75652.9,10.5,-0.87345,0.00013,12.68217]
[1779490466617,25.91,75655.11,10.5,-0.87317,0.00013,12.70195]
[1779490468631,25.9,75659.02,10.5,-0.87266,0.00013,12.73793]
[1779490470645,25.9,75661.36,10.5,-0.87236,0.00013,12.75915]
[1779490475681,25.9,75662.09,10.5,-0.87232,0.00013,12.75999]
[1779490481723,25.9,75662.25,10.5,-0.87233,0.00013,12.75955]
[1779490484744,25.9,75659.21,10.5,-0.87274,0.00013,12.73023]
[1779490489780,25.89,75658.22,10.5,-0.87289,0.00013,12.71973]
[1779490491794,25.89,75654.79,10.5,-0.87335,0.00013,12.68721]
[1779490496829,25.89,75654.45,10.5,-0.87341,0.00013,12.68306]
[1779490501864,25.89,75654.88,10.5,-0.87337,0.00013,12.68603]
[1779490505892,25.89,75649.37,10.5,-0.8741,0.00013,12.63377]
[1779490510926,25.89,75650.09,10.5,-0.87402,0.00013,12.63961]
[1779490516969,25.89,75650.36,10.5,-0.874,0.00013,12.64096]
[1779490524035,25.88,75650.44,10.5,-0.87401,0.00013,12.6402]
[1779490526047,25.88,75648.28,10.5,-0.8743,0.00013,12.61962]
[1779490531082,25.88,75648.45,10.5,-0.87433,0.00013,12.61596]
[1779490537124,25.88,75648.19,10.5,-0.87438,0.00013,12.6125]
[1779490542159,25.88,75647.64,10.5,-0.87446,0.00013,12.60656]
[1779490547195,25.88,75648.27,10.5,-0.87439,0.00013,12.61164]
[1779490551223,25.88,75650.33,10.5,-0.87413,0.00013,12.63021]
[1779490556258,25.88,75649.48,10.5,-0.87425,0.00013,12.62139]
[1779490561298,25.87,75645.27,10.5,-0.87482,0.00013,12.5813]
[1779490564319,25.87,75642.18,10.5,-0.87523,0.00013,12.55177]
[1779490569354,25.87,75642.54,10.5,-0.8752,0.00013,12.55385]
[1779490573382,25.87,75649.37,10.5,-0.87433,0.00013,12.61629]
[1779490574389,25.87,75653.43,10.5,-0.8738,0.00013,12.6538]
[1779490579423,25.87,75654.22,10.5,-0.87373,0.00013,12.65902]
[1779490586502,25.87,75654.22,10.5,-0.87373,0.00013,12.65902]
[1779490587480,25.86,75647.5,10.5,-0.87466,0.00013,12.59284]
[1779490588487,25.86,75645.19,10.5,-0.87496,0.00013,12.57087]
[1779490590501,25.86,75645.61,10.5,-0.87492,0.00013,12.57418]
[1779490593522,25.86,75643.16,10.5,-0.87529,0.00013,12.54615]
[1779490596543,25.86,75645.66,10.5,-0.87497,0.00013,12.56859]
[1779490601578,25.85,75647.81,10.5,-0.87472,0.00013,12.58691]
[1779490605606,25.85,75653.41,10.5,-0.87401,0.00013,12.6375]
[1779490606613,25.85,75655.89,10.5,-0.87368,0.00013,12.66048]
[1779490610641,25.85,75658.29,10.5,-0.87338,0.00013,12.68205]
[1779490612655,25.85,75661.98,10.5,-0.8729,0.00013,12.71606]
[1779490617690,25.85,75661.72,10.5,-0.87296,0.00013,12.71222]
[1779490622725,25.84,75661.85,10.5,-0.87296,0.00013,12.71214]
[1779490627760,25.84,75662.94,10.5,-0.87283,0.00013,12.72103]
[1779490629774,25.84,75665.92,10.5,-0.87245,0.00013,12.74841]
[1779490630781,25.84,75668.23,10.5,-0.87214,0.00013,12.76974]
[1779490635816,25.84,75668.79,10.5,-0.87209,0.00013,12.77363]
[1779490637830,25.84,75666.03,10.5,-0.87246,0.00013,12.74725]
[1779490638837,25.84,75663.6,10.5,-0.87279,0.00013,12.72428]
[1779490643872,25.84,75662.41,10.5,-0.87296,0.00013,12.7123]
[1779490647900,25.84,75664.49,10.5,-0.87269,0.00013,12.73119]
[1779490652936,25.83,75664.13,10.5,-0.87279,0.00013,12.72262]
[1779490657971,25.83,75663.69,10.5,-0.87286,0.00013,12.71771]
[1779490663006,25.83,75664.01,10.5,-0.87282,0.00013,12.71994]
[1779490668041,25.83,75664.98,10.5,-0.87271,0.00013,12.7282]
[1779490673076,25.83,75659.42,10.5,-0.87345,0.00013,12.67537]
[1779490674083,25.83,75657.24,10.5,-0.87374,0.00013,12.6549]
[1779490677104,25.83,75659.38,10.5,-0.87346,0.00013,12.67474]
[1779490683146,25.83,75659.22,10.5,-0.87349,0.00013,12.67274]
[1779490689188,25.83,75657.74,10.5,-0.87369,0.00013,12.65846]
[1779490694223,25.83,75657.4,10.5,-0.87374,0.00013,12.65491]
[1779490696237,25.83,75662.08,10.5,-0.87313,0.00013,12.69852]
[1779490701272,25.83,75662.77,10.5,-0.87305,0.00013,12.70418]
[1779490706307,25.82,75660.55,10.5,-0.87335,0.00013,12.68267]
[1779490711342,25.82,75660.77,10.5,-0.87337,0.00013,12.67983]
[1779490725440,25.82,75660.8,10.5,-0.87338,0.00013,12.6785]
[1779490729467,25.82,75662.82,10.5,-0.87313,0.00013,12.69692]
[1779490734503,25.82,75664.0,10.5,-0.87298,0.00013,12.7072]
[1779490739538,25.82,75662.84,10.5,-0.87314,0.00013,12.69565]
[1779490743566,25.82,75659.52,10.5,-0.87359,0.00013,12.66407]
[1779490748601,25.82,75659.78,10.5,-0.87356,0.00013,12.66608]
[1779490753636,25.82,75659.38,10.5,-0.87362,0.00013,12.66191]
[1779490759678,25.82,75658.72,10.5,-0.87371,0.00013,12.65523]
[1779490764713,25.81,75658.63,10.5,-0.87373,0.00013,12.65399]
[1779490769750,25.81,75658.31,10.5,-0.87378,0.00013,12.65056]
[1779490775792,25.81,75656.15,10.5,-0.8741,0.00013,12.62557]
[1779490781835,25.81,75655.34,10.5,-0.87422,0.00013,12.6177]
[1779490786870,25.81,75656.01,10.5,-0.87413,0.00013,12.62367]
[1779490791905,25.81,75653.65,10.5,-0.87445,0.00013,12.60128]
[1779490796941,25.81,75653.4,10.5,-0.87448,0.00013,12.59875]
[1779490799962,25.81,75656.31,10.5,-0.8741,0.00013,12.62583]
[1779490800971,25.81,75658.96,10.5,-0.87375,0.00013,12.65053]
[1779490801977,25.81,75666.49,10.5,-0.87276,0.00013,12.72091]
[1779490802984,25.81,75668.52,10.5,-0.8725,0.00013,12.73968]
[1779490811040,25.81,75669.9,10.5,-0.87235,0.00013,12.75042]
[1779490816075,25.81,75669.36,10.5,-0.87244,0.00013,12.74411]
[1779490817083,25.8,75677.32,10.5,-0.87138,0.00013,12.81856]
[1779490818092,25.8,75682.62,10.5,-0.87068,0.00013,12.86799]
[1779490819099,25.8,75685.21,10.5,-0.87034,0.00013,12.8919]
[1779490824134,25.8,75685.53,10.5,-0.87033,0.00013,12.89255]
[1779490828162,25.8,75689.03,10.5,-0.86989,0.00013,12.92361]
[1779490829573,25.8,75691.39,10.5,-0.86958,0.00013,12.94533]
[1779490835211,25.79,75696.29,10.5,-0.869,0.00014,12.98396]
[1779490840246,25.79,75696.37,10.5,-0.86903,0.00014,12.98189]
[1779490842260,25.79,75700.35,10.5,-0.86851,0.00014,13.01829]
[1779490844275,25.78,75702.49,10.5,-0.86823,0.00014,13.03725]
[1779490846289,25.78,75706.33,10.5,-0.86772,0.00014,13.07271]
[1779490851324,25.78,75707.16,10.5,-0.86764,0.00014,13.0788]
[1779490856359,25.78,75707.36,10.5,-0.86763,0.00014,13.07949]
[1779490861393,25.78,75708.35,10.5,-0.86751,0.00014,13.08762]
[1779490866429,25.77,75708.5,10.5,-0.86751,0.00014,13.08776]
[1779490871464,25.77,75709.1,10.5,-0.86744,0.00014,13.09216]
[1779490876499,25.77,75709.42,10.5,-0.86742,0.00014,13.09395]
[1779490881534,25.77,75709.57,10.5,-0.86742,0.00014,13.09405]
[1779490882487,25.77,75709.57,10.5,-0.86742,0.00014,13.09405]
[1779490883181,25.77,75709.57,10.5,-0.86742,0.00014,13.09405]
[1779490882565,25.77,75709.57,10.5,-0.86742,0.00014,13.09379]
[1779490884485,25.77,75710.51,10.5,-0.8673,0.00014,13.10241]
[1779490891982,25.77,75711.81,10.5,-0.86713,0.00014,13.11384]
[1779490893623,25.76,75709.7,10.5,-0.86748,0.00014,13.08761]
[1779490896644,25.76,75707.32,10.5,-0.86782,0.00014,13.06443]
[1779490901678,25.76,75705.65,10.5,-0.86806,0.00014,13.04779]
[1779490906714,25.76,75704.66,10.5,-0.86821,0.00014,13.03765]
[1779490911748,25.76,75704.06,10.5,-0.8683,0.00014,13.03126]
[1779490914770,25.76,75706.61,10.5,-0.86796,0.00014,13.05492]
[1779490919805,25.76,75706.57,10.5,-0.86798,0.00014,13.05367]
[1779490921821,25.76,75711.39,10.5,-0.86732,0.00014,13.09886]
[1779490925848,25.75,75713.7,10.5,-0.86702,0.00014,13.11973]
[1779490928869,25.75,75710.87,10.5,-0.86742,0.00014,13.09215]
[1779490935918,25.75,75710.16,10.5,-0.86755,0.00014,13.08355]
[1779490940953,25.75,75707.19,10.5,-0.86796,0.00014,13.0546]
[1779490944981,25.75,75703.89,10.5,-0.86842,0.00014,13.02254]
[1779490949009,25.75,75701.97,10.5,-0.86869,0.00014,13.00393]
[1779490954044,25.75,75702.53,10.5,-0.86866,0.00014,13.00431]
[1779490958958,25.74,75702.18,10.5,-0.86871,0.00014,13.00074]
[1779490964032,25.74,75702.49,10.5,-0.86868,0.00014,13.00271]
[1779490964114,25.74,75704.65,10.5,-0.86839,0.00014,13.02297]
[1779490969151,25.74,75704.4,10.5,-0.86844,0.00014,13.01974]
[1779490975191,25.74,75703.59,10.5,-0.86856,0.00014,13.01115]
[1779490980226,25.74,75703.07,10.5,-0.86864,0.00014,13.00556]
[1779490985261,25.74,75702.3,10.5,-0.86877,0.00014,12.99664]
[1779490988282,25.74,75706.07,10.5,-0.86827,0.00014,13.03142]
[1779490990296,25.73,75709.08,10.5,-0.86787,0.00014,13.05956]
[1779490995335,25.73,75711.01,10.5,-0.86762,0.00014,13.07684]
[1779490996342,25.73,75713.27,10.5,-0.86731,0.00014,13.09799]
[1779491001377,25.73,75715.54,10.5,-0.86702,0.00014,13.1182]
[1779491006424,25.73,75717.29,10.5,-0.8668,0.00014,13.13362]
[1779491008426,25.72,75719.59,10.5,-0.86658,0.00014,13.14889]
[1779491012455,25.7,75725.92,10.5,-0.86594,0.00014,13.1916]
[1779491016483,25.67,75727.04,10.5,-0.86602,0.00014,13.18604]
[1779491021519,25.66,75728.25,10.5,-0.86599,0.00014,13.1884]
[1779491026554,25.66,75727.78,10.5,-0.86609,0.00014,13.18184]
[1779491031589,25.65,75726.14,10.5,-0.86634,0.00014,13.16431]
[1779491036624,25.65,75725.26,10.5,-0.86649,0.00014,13.15402]
[1779491039645,25.65,75723.1,10.5,-0.8668,0.00014,13.1324]
[1779491042666,25.64,75720.53,10.5,-0.86726,0.00014,13.10112]
[1779491047705,25.64,75719.93,10.5,-0.86736,0.00014,13.094]
[1779491048712,25.64,75722.46,10.5,-0.86702,0.00014,13.11775]
[1779491053747,25.63,75722.13,10.5,-0.86709,0.00014,13.11303]
[1779491058783,25.63,75722.7,10.5,-0.86703,0.00014,13.11689]
[1779491064824,25.63,75722.7,10.5,-0.86706,0.00014,13.115]
[1779491066838,25.63,75718.46,10.5,-0.86765,0.00014,13.0741]
[1779491067845,25.63,75708.07,10.5,-0.86908,0.00014,12.97472]
[1779491068852,25.62,75708.62,10.5,-0.86901,0.00014,12.97929]
[1779491071873,25.59,75710.47,10.5,-0.86908,0.00014,12.97341]
[1779491075901,25.56,75713.84,10.5,-0.86898,0.00014,12.98031]
[1779491077275,25.54,75718.74,10.5,-0.86852,0.00014,13.01318]
[1779491082950,25.48,75717.81,10.5,-0.86914,0.00014,12.97048]
[1779491087988,25.44,75718.77,10.5,-0.86944,0.00014,12.95004]
[1779491095060,25.38,75719.68,10.5,-0.86986,0.00014,12.92096]
[1779491102109,25.34,75719.61,10.5,-0.87024,0.00014,12.89492]
[1779491110166,25.34,75719.89,10.5,-0.87026,0.00014,12.89407]
[1779491114194,25.33,75724.57,10.5,-0.86964,0.00014,12.93725]
[1779491118222,25.31,75728.69,10.5,-0.86928,0.00014,12.96244]
[1779491122250,25.29,75731.0,10.5,-0.86919,0.00014,12.96935]
[1779491127285,25.27,75731.73,10.5,-0.8693,0.00014,12.96185]
[1779491128292,25.26,75726.57,10.5,-0.87008,0.00014,12.90736]
[1779491129299,25.26,75721.79,10.5,-0.87074,0.00014,12.86107]
[1779491134334,25.26,75722.89,10.5,-0.87065,0.00014,12.86565]
[1779491139369,25.25,75723.95,10.5,-0.87053,0.00014,12.87411]
[1779491144404,25.25,75728.12,10.5,-0.86998,0.00014,12.91256]
[1779491145412,25.25,75733.45,10.5,-0.86925,0.00014,12.96354]
[1779491148441,25.25,75735.8,10.5,-0.86894,0.00014,12.98516]
[1779491150454,25.24,75737.98,10.5,-0.8687,0.00014,13.00225]
[1779491155489,25.23,75738.23,10.5,-0.86882,0.00014,12.99366]
[1779491156495,25.23,75736.06,10.5,-0.86913,0.00014,12.97244]
[1779491161935,25.22,75736.11,10.5,-0.86914,0.00014,12.97176]
[1779491166566,25.22,75738.82,10.5,-0.86879,0.00014,12.99613]
[1779491167573,25.22,75742.05,10.5,-0.86834,0.00014,13.02694]
[1779491168582,25.22,75739.67,10.5,-0.86873,0.00014,13.00052]
[1779491169588,25.22,75735.27,10.5,-0.86934,0.00014,12.95784]
[1779491174623,25.21,75735.67,10.5,-0.8693,0.00014,12.96046]
[1779491176637,25.21,75738.24,10.5,-0.86895,0.00014,12.9847]
[1779491184693,25.21,75739.97,10.5,-0.86875,0.00014,12.99911]
[1779491189728,25.21,75739.58,10.5,-0.86882,0.00014,12.99416]
[1779491194763,25.21,75738.12,10.5,-0.86906,0.00014,12.9751]
[1779491201812,25.21,75736.35,10.5,-0.86932,0.00014,12.95725]
[1779491204833,25.21,75729.93,10.5,-0.87021,0.00014,12.89524]
[1779491207854,25.21,75726.59,10.5,-0.87067,0.00014,12.86306]
[1779491209868,25.2,75728.71,10.5,-0.87038,0.00014,12.88323]
[1779491214903,25.2,75726.58,10.5,-0.87068,0.00014,12.862]
[1779491220945,25.2,75725.29,10.5,-0.87087,0.00014,12.84896]
[1779491222959,25.2,75722.26,10.5,-0.87129,0.00014,12.81965]
[1779491223966,25.2,75719.5,10.5,-0.87166,0.00014,12.79298]
[1779491229001,25.2,75719.66,10.5,-0.87165,0.00014,12.79395]
[1779491234038,25.2,75718.01,10.5,-0.87188,0.00014,12.77754]
[1779491237059,25.2,75720.03,10.5,-0.87161,0.00014,12.79667]
[1779491245119,25.2,75720.05,10.5,-0.87162,0.00014,12.79599]
[1779491246126,25.2,75722.2,10.5,-0.87133,0.00014,12.81655]
[1779491251161,25.2,75720.86,10.5,-0.87156,0.00014,12.7986]
[1779491257203,25.2,75720.82,10.5,-0.87158,0.00014,12.79741]
[1779491262238,25.2,75721.1,10.5,-0.87155,0.00014,12.79945]
[1779491272308,25.19,75719.72,10.5,-0.87175,0.00014,12.78491]
[1779491273315,25.19,75717.51,10.5,-0.87206,0.00014,12.76355]
[1779491278350,25.19,75716.52,10.5,-0.8722,0.00014,12.75361]
[1779491280364,25.19,75718.6,10.5,-0.87192,0.00014,12.77346]
[1779491285400,25.19,75718.08,10.5,-0.87199,0.00014,12.76798]
[1779491290435,25.19,75717.92,10.5,-0.87202,0.00014,12.76598]
[1779491295470,25.19,75718.38,10.5,-0.87197,0.00014,12.76988]
[1779491302518,25.19,75718.76,10.5,-0.87193,0.00014,12.77284]
[1779491306548,25.19,75728.14,10.5,-0.87065,0.00014,12.8627]
[1779491307555,25.19,75736.71,10.5,-0.86947,0.00014,12.94554]
[1779491308562,25.19,75737.26,10.5,-0.86939,0.00014,12.95101]
[1779491309569,25.19,75733.04,10.5,-0.86997,0.00014,12.91053]
[1779491314604,25.19,75732.33,10.5,-0.87008,0.00014,12.90059]
[1779491319640,25.19,75733.74,10.5,-0.86987,0.00014,12.9153]
[1779491324675,25.19,75734.47,10.5,-0.86976,0.00014,12.92336]
[1779491326495,25.19,75734.47,10.5,-0.86976,0.00014,12.92336]
[1779491326719,25.2,75736.04,10.5,-0.86953,0.00014,12.93884]
[1779491326733,25.2,75739.44,10.5,-0.86906,0.00014,12.9716]
[1779491328705,25.2,75744.81,10.5,-0.86832,0.00014,13.02357]
[1779491333740,25.2,75745.3,10.5,-0.86825,0.00014,13.02845]
[1779491338775,25.2,75745.57,10.5,-0.86821,0.00014,13.03119]
[1779491339782,25.2,75742.28,10.5,-0.86866,0.00014,12.9995]
[1779491344817,25.2,75742.28,10.5,-0.86866,0.00014,12.99991]
[1779491349852,25.2,75740.47,10.5,-0.8689,0.00014,12.98286]
[1779491354887,25.2,75740.57,10.5,-0.86888,0.00014,12.98436]
[1779491356405,25.2,75740.57,10.5,-0.86888,0.00014,12.98436]
[1779491356562,25.2,75740.57,10.5,-0.86888,0.00014,12.98436]
[1779491356591,25.2,75744.62,10.5,-0.86832,0.00014,13.02355]
[1779491357073,25.2,75750.66,10.5,-0.86748,0.00014,13.08184]
[1779491357908,25.2,75748.31,10.5,-0.8678,0.00014,13.05909]
[1779491358915,25.2,75744.63,10.5,-0.86832,0.00014,13.02355]
[1779491363950,25.2,75745.51,10.5,-0.86819,0.00014,13.03209]
[1779491364957,25.2,75747.74,10.5,-0.86788,0.00014,13.0536]
[1779491365964,25.2,75745.6,10.5,-0.86818,0.00014,13.0329]
[1779491368985,25.2,75748.42,10.5,-0.86779,0.00014,13.06006]
[1779491370999,25.2,75753.59,10.5,-0.86707,0.00014,13.10984]
[1779491373015,25.2,75756.84,10.5,-0.86666,0.00014,13.13656]
[1779491379057,25.19,75757.03,10.5,-0.86666,0.00014,13.13614]
[1779491382078,25.19,75759.46,10.5,-0.86635,0.00014,13.15818]
[1779491383085,25.19,75762.44,10.5,-0.86593,0.00014,13.1865]
[1779491385099,25.18,75760.07,10.5,-0.86636,0.00014,13.15761]
[1779491388120,25.18,75762.46,10.5,-0.86604,0.00014,13.17924]
[1779491390134,25.17,75765.52,10.5,-0.8657,0.00014,13.2028]
[1779491391141,25.16,75763.03,10.5,-0.86613,0.00014,13.17306]
[1779491392148,25.16,75759.98,10.5,-0.86657,0.00014,13.14301]
[1779491397183,25.13,75760.32,10.5,-0.86684,0.00014,13.12502]
[1779491402627,25.1,75759.33,10.5,-0.86726,0.00014,13.09644]
[1779491404232,25.08,75763.57,10.5,-0.86686,0.00014,13.12396]
[1779491408260,25.05,75765.74,10.5,-0.86684,0.00014,13.12568]
[1779491412288,25.02,75770.16,10.5,-0.86649,0.00014,13.15007]
[1779491414302,25.01,75773.93,10.5,-0.8661,0.00014,13.17736]
[1779491419337,24.97,75772.51,10.5,-0.86667,0.00014,13.13815]
[1779491423365,24.95,75776.7,10.5,-0.86629,0.00014,13.16478]
[1779491428400,24.91,75778.36,10.5,-0.86641,0.00014,13.15694]
[1779491429407,24.9,75781.12,10.5,-0.86609,0.00014,13.17931]
[1779491430414,24.9,75783.72,10.5,-0.86579,0.00014,13.20012]
[1779491432428,24.88,75787.25,10.5,-0.86547,0.00014,13.22041]
[1779491437463,24.83,75786.83,10.5,-0.866,0.00014,13.18419]
[1779491445519,24.83,75787.56,10.5,-0.86592,0.00014,13.18988]
[1779491450554,24.83,75785.96,10.5,-0.86616,0.00014,13.17327]
[1779491453136,24.83,75786.07,10.5,-0.86615,0.00014,13.17419]
[1779491453211,24.83,75786.07,10.5,-0.86615,0.00014,13.17419]
[1779491453575,24.83,75790.06,10.5,-0.86558,0.00014,13.21302]
[1779491458610,24.83,75791.86,10.5,-0.86534,0.00014,13.22951]
[1779491462639,24.83,75788.05,10.5,-0.8659,0.00014,13.19117]
[1779491466678,24.81,75783.29,10.5,-0.86678,0.00014,13.13102]
[1779491470706,24.79,75776.69,10.5,-0.86791,0.00014,13.05267]
[1779491472719,24.79,75773.7,10.5,-0.86834,0.00014,13.02348]
[1779491473727,24.79,75771.46,10.5,-0.86865,0.00014,13.00162]
[1779491475741,24.79,75769.29,10.5,-0.86895,0.00014,12.98065]
[1779491480776,24.79,75769.58,10.5,-0.8689,0.00014,12.98434]
[1779491484804,24.79,75759.47,10.5,-0.87031,0.00014,12.88593]
[1779491485811,24.79,75752.07,10.5,-0.87134,0.00014,12.81364]
[1779491488833,24.79,75754.22,10.5,-0.87103,0.00014,12.83526]
[1779491493868,24.79,75753.38,10.5,-0.87117,0.00014,12.82376]
[1779491499910,24.79,75752.71,10.5,-0.87123,0.00014,12.81924]
[1779491506959,24.8,75750.55,10.5,-0.87149,0.00014,12.80079]
[1779491513001,24.8,75750.55,10.5,-0.87146,0.00014,12.80318]
[1779491519043,24.8,75752.28,10.5,-0.87118,0.00014,12.82264]
[1779491524078,24.81,75752.74,10.5,-0.87109,0.00014,12.82918]
[1779491529113,24.81,75752.31,10.5,-0.87112,0.00014,12.827]
[1779491537169,24.82,75753.93,10.5,-0.87084,0.00014,12.84606]
[1779491548246,24.82,75753.76,10.5,-0.87081,0.00014,12.84859]
[1779491550260,24.82,75757.08,10.5,-0.87033,0.00014,12.88172]
[1779491555295,24.83,75758.87,10.5,-0.8701,0.00014,12.89625]
[1779491557313,24.83,75755.95,10.5,-0.8705,0.00014,12.86827]
[1779491561337,24.83,75758.35,10.5,-0.87015,0.00014,12.8929]
[1779491566372,24.83,75758.02,10.5,-0.87018,0.00014,12.89093]
[1779491571407,24.83,75757.74,10.5,-0.8702,0.00014,12.8895]
[1779491576442,24.83,75757.45,10.5,-0.87022,0.00014,12.88789]
[1779491581477,24.84,75755.53,10.5,-0.87047,0.00014,12.87035]
[1779491586512,24.84,75756.42,10.5,-0.87032,0.00014,12.88039]
[1779491591547,24.84,75757.48,10.5,-0.87016,0.00014,12.89195]
[1779491596582,24.84,75757.05,10.5,-0.8702,0.00014,12.88891]
[1779491601617,24.84,75757.05,10.5,-0.87018,0.00014,12.89031]
[1779491606652,24.84,75757.12,10.5,-0.87016,0.00014,12.8921]
[1779491611687,24.85,75756.98,10.5,-0.8702,0.00014,12.88749]
[1779491615715,24.85,75754.59,10.5,-0.87052,0.00014,12.86505]
[1779491620750,24.85,75754.17,10.5,-0.87056,0.00014,12.86223]
[1779491625789,24.85,75756.07,10.5,-0.87027,0.00014,12.88207]
[1779491630824,24.85,75757.49,10.5,-0.87006,0.00014,12.89704]
[1779491632842,24.85,75761.24,10.5,-0.86953,0.00014,12.93407]
[1779491633849,24.85,75769.07,10.5,-0.86842,0.00014,13.01096]
[1779491634856,24.85,75771.37,10.5,-0.8681,0.00014,13.03372]
[1779491639891,24.86,75772.28,10.5,-0.86795,0.00014,13.04383]
[1779491640899,24.86,75766.95,10.5,-0.8687,0.00014,12.99197]
[1779491641905,24.86,75763.36,10.5,-0.86919,0.00014,12.95725]
[1779491643919,24.86,75758.79,10.5,-0.86982,0.00014,12.91347]
[1779491649966,24.86,75759.31,10.5,-0.86971,0.00014,12.92133]
[1779491660036,24.87,75757.57,10.5,-0.86988,0.00014,12.90913]
[1779491665071,24.87,75760.02,10.5,-0.8695,0.00014,12.93552]
[1779491666078,24.87,75763.08,10.5,-0.86907,0.00014,12.96586]
[1779491671113,24.88,75763.62,10.5,-0.869,0.00014,12.9689]
[1779491676148,24.88,75763.91,10.5,-0.86893,0.00014,12.97376]
[1779491681183,24.88,75763.54,10.5,-0.86895,0.00014,12.97216]
[1779491683197,24.88,75765.97,10.5,-0.8686,0.00014,12.99668]
[1779491688232,24.89,75766.05,10.5,-0.86856,0.00014,12.99923]
[1779491690917,24.89,75769.62,10.5,-0.86804,0.00014,13.03504]
[1779491692260,24.89,75772.65,10.5,-0.86761,0.00014,13.0649]
[1779491697835,24.89,75771.94,10.5,-0.8677,0.00014,13.05896]
[1779491703337,24.89,75772.7,10.5,-0.86756,0.00014,13.06822]
[1779491708372,24.9,75776.13,10.5,-0.86706,0.00014,13.10306]
[1779491709380,24.9,75778.38,10.5,-0.86674,0.00014,13.12525]
[1779491714414,24.9,75778.48,10.5,-0.86671,0.00014,13.12709]
[1779491721463,24.9,75778.61,10.5,-0.86668,0.00014,13.12943]
[1779491726498,24.9,75777.65,10.5,-0.86681,0.00014,13.1204]
[1779491731533,24.9,75776.4,10.5,-0.86701,0.00014,13.10425]
[1779491736568,24.9,75776.72,10.5,-0.86696,0.00014,13.10773]
[1779491741603,24.9,75775.96,10.5,-0.86707,0.00014,13.10063]
[1779491746639,24.9,75776.66,10.5,-0.86696,0.00014,13.10776]
[1779491751674,24.9,75774.82,10.5,-0.86722,0.00014,13.09007]
[1779491755702,24.9,75771.11,10.5,-0.86774,0.00014,13.05409]
[1779491758723,24.9,75766.91,10.5,-0.86832,0.00014,13.01376]
[1779491759730,24.9,75762.22,10.5,-0.86897,0.00014,12.96834]
[1779491762751,24.91,75760.0,10.5,-0.86927,0.00014,12.94799]
[1779491773829,24.91,75761.04,10.5,-0.86904,0.00014,12.96371]
[1779491776831,24.92,75761.02,10.5,-0.86903,0.00014,12.96444]
[1779491776850,24.92,75752.05,10.5,-0.87028,0.00014,12.87731]
[1779491777471,24.92,75752.05,10.5,-0.87028,0.00014,12.87731]
[1779491777857,24.92,75750.81,10.5,-0.87044,0.00014,12.8656]
[1779491782892,24.92,75748.58,10.5,-0.87072,0.00014,12.84586]
[1779491784906,24.92,75745.9,10.5,-0.87108,0.00014,12.82065]
[1779491786921,24.92,75742.58,10.5,-0.87153,0.00014,12.78932]
[1779491791956,24.93,75742.05,10.5,-0.8716,0.00014,12.78239]
[1779491793972,24.93,75734.96,10.5,-0.87257,0.00014,12.7141]
[1779491797999,24.93,75731.17,10.5,-0.87305,0.00014,12.68032]
[1779491803061,24.93,75729.26,10.5,-0.87327,0.00014,12.66438]
[1779491803036,24.93,75721.84,10.5,-0.87428,0.00014,12.59293]
[1779491804043,24.94,75717.23,10.5,-0.87489,0.00014,12.54914]
[1779491806057,24.94,75714.78,10.5,-0.8752,0.00014,12.52708]
[1779491811002,24.94,75714.8,10.5,-0.87516,0.00014,12.5304]
[1779491817134,24.95,75714.99,10.5,-0.87506,0.00014,12.53743]
[1779491820879,24.95,75715.17,10.5,-0.87502,0.00014,12.53989]
[1779491822169,24.96,75719.41,10.5,-0.87441,0.00014,12.58368]
[1779491827204,24.96,75719.91,10.5,-0.87429,0.00014,12.59171]
[1779491830225,24.96,75722.01,10.5,-0.87397,0.00014,12.61424]
[1779491835260,24.97,75722.01,10.5,-0.87391,0.00014,12.61879]
[1779491840883,24.98,75721.89,10.5,-0.87387,0.00014,12.62129]
[1779491846336,24.98,75722.47,10.5,-0.87372,0.00014,12.63185]
[1779491849358,24.99,75719.81,10.5,-0.87406,0.00014,12.60798]
[1779491856407,24.99,75718.83,10.5,-0.87417,0.00014,12.59844]
[1779491858421,24.99,75715.04,10.5,-0.87466,0.00014,12.56307]
[1779491860075,25.0,75712.98,10.5,-0.87492,0.00014,12.54451]
[1779491862449,25.0,75715.34,10.5,-0.87458,0.00014,12.56863]
[1779491866205,25.0,75715.25,10.5,-0.87458,0.00014,12.56903]
[1779491867484,25.0,75712.39,10.5,-0.87494,0.00014,12.54331]
[1779491872519,25.01,75711.11,10.5,-0.87507,0.00014,12.5342]
[1779491877554,25.01,75711.25,10.5,-0.875,0.00014,12.53883]
[1779491882589,25.02,75710.18,10.5,-0.8751,0.00014,12.53173]
[1779491885724,25.02,75710.18,10.5,-0.8751,0.00014,12.53173]
[1779491885825,25.02,75710.18,10.5,-0.87507,0.00014,12.53363]
[1779491886617,25.02,75704.23,10.5,-0.87586,0.00013,12.47702]
[1779491887624,25.02,75701.13,10.5,-0.87627,0.00013,12.44803]
[1779491892659,25.03,75703.1,10.5,-0.87594,0.00013,12.47127]
[1779491898704,25.04,75702.5,10.5,-0.87595,0.00013,12.47064]
[1779491902732,25.04,75705.07,10.5,-0.87556,0.00013,12.4988]
[1779491903739,25.04,75707.66,10.5,-0.87519,0.00013,12.52481]
[1779491908774,25.05,75709.23,10.5,-0.87491,0.00013,12.54512]
[1779491913809,25.06,75710.56,10.5,-0.87469,0.00014,12.55871]
[1779491919851,25.07,75710.42,10.5,-0.87463,0.00014,12.56252]
[1779491924886,25.07,75710.95,10.5,-0.87451,0.00014,12.57117]
[1779491930928,25.08,75710.23,10.5,-0.87455,0.00014,12.56854]
[1779491933949,25.08,75705.21,10.5,-0.87518,0.00013,12.52338]
[1779491936970,25.09,75701.65,10.5,-0.87561,0.00013,12.49253]
[1779491937977,25.09,75699.55,10.5,-0.87588,0.00013,12.47327]
[1779491939991,25.09,75696.36,10.5,-0.87628,0.00013,12.44456]
[1779491945026,25.11,75695.13,10.5,-0.87625,0.00013,12.44648]
[1779491946033,25.13,75689.61,10.5,-0.87685,0.00013,12.40353]
[1779491951068,25.2,75689.46,10.5,-0.87614,0.00013,12.45329]
[1779491952075,25.22,75685.29,10.5,-0.87656,0.00013,12.42327]
[1779491957110,25.29,75685.31,10.5,-0.87585,0.00013,12.47295]
[1779491962158,25.36,75685.42,10.5,-0.8752,0.00013,12.51907]
[1779491962630,25.36,75685.42,10.5,-0.8752,0.00013,12.51907]
[1779491963160,25.36,75680.89,10.5,-0.87579,0.00013,12.47691]
[1779491964167,25.37,75678.31,10.5,-0.876,0.00013,12.46169]
[1779491965730,25.39,75678.7,10.5,-0.87581,0.00013,12.47486]
[1779491966226,25.39,75678.7,10.5,-0.87581,0.00013,12.47486]
[1779491966315,25.39,75675.67,10.5,-0.8762,0.00013,12.44706]
[1779491967188,25.39,75673.59,10.5,-0.87646,0.00013,12.42833]
[1779491972223,25.41,75673.47,10.5,-0.87632,0.00013,12.43653]
[1779491972352,25.41,75673.47,10.5,-0.87632,0.00013,12.43653]
[1779491973231,25.42,75669.01,10.5,-0.87677,0.00013,12.40381]
[1779491976251,25.47,75666.24,10.5,-0.87671,0.00013,12.40735]
[1779491978265,25.5,75669.05,10.5,-0.87608,0.00013,12.45264]
[1779491985314,25.6,75672.86,10.5,-0.87462,0.00013,12.55556]
[1779491986321,25.61,75678.06,10.5,-0.87381,0.00013,12.61295]
[1779491991356,25.67,75676.92,10.5,-0.87343,0.00013,12.63876]
[1779491996392,25.72,75675.48,10.5,-0.87314,0.00013,12.65898]
[1779492001427,25.77,75675.75,10.5,-0.87266,0.00013,12.69233]
[1779492002434,25.77,75673.27,10.5,-0.87298,0.00013,12.66964]
[1779492004450,25.78,75677.0,10.5,-0.87239,0.00013,12.71124]
[1779492010490,25.78,75676.99,10.5,-0.87234,0.00013,12.71438]
[1779492015525,25.79,75677.66,10.5,-0.87222,0.00013,12.72334]
[1779492019553,25.79,75681.67,10.5,-0.87165,0.00013,12.76305]
[1779492021301,25.79,75681.67,10.5,-0.87165,0.00013,12.76305]
[1779492021360,25.79,75684.95,10.5,-0.8712,0.00013,12.79475]
[1779492021854,25.79,75684.95,10.5,-0.8712,0.00013,12.79475]
[1779492021934,25.79,75687.88,10.5,-0.87081,0.00013,12.82229]
[1779492023581,25.79,75690.79,10.5,-0.87041,0.00013,12.84994]
[1779492028616,25.79,75691.45,10.5,-0.87032,0.00013,12.8567]
[1779492033651,25.79,75687.08,10.5,-0.87093,0.00013,12.81189]
[1779492035665,25.79,75684.51,10.5,-0.87127,0.00013,12.78815]
[1779492041707,25.8,75684.93,10.5,-0.87119,0.00013,12.79349]
[1779492044728,25.8,75689.44,10.5,-0.87058,0.00013,12.83657]
[1779492049763,25.8,75690.61,10.5,-0.87041,0.00013,12.84837]
[1779492054798,25.8,75690.63,10.5,-0.87039,0.00013,12.84933]
[1779492061847,25.8,75691.24,10.5,-0.8703,0.00013,12.85609]
[1779492066882,25.8,75690.43,10.5,-0.8704,0.00013,12.84921]
[1779492072924,25.8,75689.83,10.5,-0.87046,0.00013,12.84455]
[1779492077959,25.81,75690.96,10.5,-0.8703,0.00013,12.85613]
[1779492085012,25.81,75688.6,10.5,-0.87059,0.00013,12.83523]
[1779492086019,25.81,75685.38,10.5,-0.87102,0.00013,12.80511]
[1779492088096,25.81,75676.23,10.5,-0.87224,0.00013,12.71961]
[1779492089040,25.81,75670.81,10.5,-0.87296,0.00013,12.66903]
[1779492090048,25.81,75668.86,10.5,-0.87321,0.00013,12.65112]
[1779492092062,25.81,75674.93,10.5,-0.87243,0.00013,12.70455]
[1779492093068,25.82,75685.62,10.5,-0.87091,0.00013,12.81132]
[1779492095084,25.82,75684.2,10.5,-0.87108,0.00013,12.79894]
[1779492096091,25.82,75681.12,10.5,-0.87149,0.00013,12.77045]
[1779492097098,25.82,75676.54,10.5,-0.87209,0.00013,12.72794]
[1779492101126,25.83,75674.12,10.5,-0.87239,0.00013,12.70736]
[1779492106161,25.84,75676.66,10.5,-0.87193,0.00013,12.73946]
[1779492112205,25.84,75676.27,10.5,-0.87193,0.00013,12.73891]
[1779492114218,25.85,75679.58,10.5,-0.87148,0.00013,12.77096]
[1779492119254,25.85,75680.35,10.5,-0.87134,0.00013,12.78047]
[1779492123283,25.85,75684.32,10.5,-0.87078,0.00013,12.81963]
[1779492125296,25.85,75686.69,10.5,-0.87045,0.00013,12.843]
[1779492128317,25.86,75679.85,10.5,-0.87133,0.00013,12.78109]
[1779492130331,25.86,75676.32,10.5,-0.87178,0.00013,12.7497]
[1779492132345,25.86,75678.68,10.5,-0.87144,0.00013,12.77317]
[1779492137381,25.87,75678.07,10.5,-0.87149,0.00013,12.76992]
[1779492142419,25.87,75677.73,10.5,-0.8715,0.00013,12.76921]
[1779492146449,25.87,75680.38,10.5,-0.87112,0.00013,12.79597]
[1779492151484,25.88,75679.16,10.5,-0.87128,0.00013,12.78248]
[1779492156519,25.88,75676.73,10.5,-0.87157,0.00013,12.76215]
[1779492165592,25.89,75676.33,10.5,-0.87156,0.00013,12.76285]
[1779492170627,25.89,75676.4,10.5,-0.87152,0.00013,12.76594]
[1779492176025,25.89,75676.91,10.5,-0.87143,0.00013,12.77214]
[1779492181704,25.9,75673.63,10.5,-0.87181,0.00013,12.74521]
[1779492183717,25.9,75669.74,10.5,-0.87232,0.00013,12.70952]
[1779492189760,25.9,75670.0,10.5,-0.87225,0.00013,12.71414]
[1779492194800,25.91,75671.12,10.5,-0.87207,0.00013,12.72699]
[1779492200840,25.91,75669.21,10.5,-0.87228,0.00013,12.7121]
[1779492210910,25.92,75668.73,10.5,-0.87227,0.00013,12.71268]
[1779492215945,25.92,75669.24,10.5,-0.8722,0.00013,12.71547]
[1779492220980,25.93,75668.45,10.5,-0.87227,0.00013,12.71043]
[1779492224000,25.93,75671.34,10.5,-0.87187,0.00013,12.73874]
[1779492229036,25.93,75670.53,10.5,-0.87195,0.00013,12.73329]
[1779492235079,25.94,75670.53,10.5,-0.87191,0.00013,12.73587]
[1779492242127,25.94,75670.59,10.5,-0.87186,0.00013,12.7395]
[1779492247162,25.94,75670.4,10.5,-0.87185,0.00013,12.7399]
[1779492252197,25.95,75668.22,10.5,-0.87211,0.00013,12.72174]
[1779492255218,25.95,75665.57,10.5,-0.87244,0.00013,12.69842]
[1779492261260,25.95,75663.98,10.5,-0.87261,0.00013,12.68655]
[1779492266295,25.96,75663.97,10.5,-0.87258,0.00013,12.68828]
[1779492271335,25.96,75663.0,10.5,-0.87271,0.00013,12.6776]
[1779492277372,25.97,75662.65,10.5,-0.87271,0.00013,12.67739]
[1779492282408,25.97,75662.85,10.5,-0.87265,0.00013,12.68177]
[1779492287443,25.97,75662.82,10.5,-0.87261,0.00013,12.68397]
[1779492290464,25.98,75666.9,10.5,-0.87205,0.00013,12.72345]
[1779492291471,25.98,75681.52,10.5,-0.8701,0.00013,12.8603]
[1779492292478,25.98,75688.35,10.5,-0.86918,0.00013,12.92438]
[1779492292784,25.98,75688.35,10.5,-0.86918,0.00013,12.92438]
[1779492293485,25.98,75697.82,10.5,-0.8679,0.00014,13.01321]
[1779492294492,25.98,75703.66,10.5,-0.8671,0.00014,13.06826]
[1779492296828,25.98,75703.48,10.5,-0.86713,0.00014,13.0665]
[1779492302548,25.98,75700.21,10.5,-0.86758,0.00014,13.03542]
[1779492307583,25.97,75698.16,10.5,-0.86788,0.00014,13.01446]
[1779492309612,25.97,75671.94,10.5,-0.87141,0.00013,12.76866]
[1779492310619,25.97,75663.95,10.5,-0.87247,0.00013,12.69412]
[1779492314646,25.97,75662.15,10.5,-0.8727,0.00013,12.67789]
[1779492319683,25.97,75661.8,10.5,-0.87274,0.00013,12.67534]
[1779492324717,25.98,75662.58,10.5,-0.87262,0.00013,12.68322]
[1779492330759,25.98,75662.76,10.5,-0.87259,0.00013,12.68559]
[1779492344858,25.98,75662.48,10.5,-0.87264,0.00013,12.68022]
[1779492349892,25.98,75662.75,10.5,-0.8726,0.00013,12.68325]
[1779492354927,25.98,75662.67,10.5,-0.8726,0.00013,12.683]
[1779492359962,25.98,75662.92,10.5,-0.87256,0.00013,12.68581]
[1779492364997,25.98,75666.69,10.5,-0.87206,0.00013,12.72134]
[1779492368018,25.98,75671.28,10.5,-0.87144,0.00013,12.76443]
[1779492369025,25.98,75668.87,10.5,-0.87176,0.00013,12.74213]
[1779492371039,25.98,75666.42,10.5,-0.87208,0.00013,12.71973]
[1779492373054,25.98,75664.04,10.5,-0.87239,0.00013,12.69808]
[1779492378089,25.99,75663.21,10.5,-0.87248,0.00013,12.69179]
[1779492383124,25.99,75663.93,10.5,-0.87237,0.00013,12.69906]
[1779492388422,25.99,75664.41,10.5,-0.87231,0.00013,12.70375]
[1779492394201,25.99,75663.29,10.5,-0.87248,0.00013,12.68941]
[1779492400249,25.99,75662.67,10.5,-0.87256,0.00013,12.68409]
[1779492405284,25.99,75663.63,10.5,-0.87243,0.00013,12.69341]
[1779492410319,25.99,75663.46,10.5,-0.87244,0.00013,12.69218]
[1779492413340,25.99,75666.65,10.5,-0.87202,0.00013,12.72209]
[1779492418375,25.99,75666.01,10.5,-0.8721,0.00013,12.71629]
[1779492426431,25.99,75666.46,10.5,-0.87204,0.00013,12.72074]
[1779492429452,25.99,75663.28,10.5,-0.87246,0.00013,12.69123]
[1779492434487,25.99,75662.9,10.5,-0.8725,0.00013,12.68813]
[1779492439529,25.99,75660.86,10.5,-0.87276,0.00013,12.66953]
[1779492445571,25.99,75660.36,10.5,-0.87282,0.00013,12.66548]
[1779492450606,25.99,75660.68,10.5,-0.87277,0.00013,12.66889]
[1779492454634,26.0,75662.89,10.5,-0.87251,0.00013,12.68566]
[1779492459670,26.0,75663.82,10.5,-0.87237,0.00013,12.69557]
[1779492464705,26.0,75663.93,10.5,-0.87234,0.00013,12.69783]
[1779492472762,26.0,75664.58,10.5,-0.87222,0.00013,12.70578]
[1779492479811,26.0,75664.13,10.5,-0.87226,0.00013,12.70329]
[1779492481825,26.01,75666.77,10.5,-0.8719,0.00013,12.72835]
[1779492484846,26.01,75669.22,10.5,-0.87157,0.00013,12.75173]
[1779492489881,26.01,75670.02,10.5,-0.87145,0.00013,12.75991]
[1779492494916,26.01,75669.63,10.5,-0.87149,0.00013,12.75697]
[1779492497936,26.01,75674.69,10.5,-0.87081,0.00013,12.80451]
[1779492498944,26.01,75677.3,10.5,-0.87047,0.00013,12.8289]
[1779492500958,26.01,75680.06,10.5,-0.8701,0.00013,12.85466]
[1779492501965,26.01,75677.28,10.5,-0.87047,0.00013,12.82871]
[1779492507000,26.01,75676.65,10.5,-0.87055,0.00013,12.82298]
[1779492517070,26.01,75673.95,10.5,-0.87094,0.00013,12.79412]
[1779492518077,26.01,75670.12,10.5,-0.87144,0.00013,12.75858]
[1779492521098,26.01,75667.87,10.5,-0.87173,0.00013,12.73825]
[1779492526133,26.01,75669.28,10.5,-0.87153,0.00013,12.75248]
[1779492532176,26.02,75667.77,10.5,-0.87171,0.00013,12.7398]
[1779492537211,26.02,75668.1,10.5,-0.87165,0.00013,12.744]
[1779492542246,26.02,75666.91,10.5,-0.87179,0.00013,12.73406]
[1779492547282,26.02,75666.72,10.5,-0.8718,0.00013,12.73348]
[1779492551309,26.02,75664.53,10.5,-0.87208,0.00013,12.71407]
[1779492556344,26.02,75664.02,10.5,-0.87212,0.00013,12.71069]
[1779492561379,26.03,75664.74,10.5,-0.87201,0.00013,12.7187]
[1779492564400,26.03,75667.04,10.5,-0.87169,0.00013,12.74084]
[1779492569435,26.03,75666.3,10.5,-0.87178,0.00013,12.73504]
[1779492574470,26.03,75666.33,10.5,-0.87179,0.00013,12.73208]
[1779492578498,26.03,75664.27,10.5,-0.87205,0.00013,12.71383]
[1779492579505,26.03,75661.09,10.5,-0.87247,0.00013,12.68449]
[1779492580512,26.03,75658.88,10.5,-0.87276,0.00013,12.66421]
[1779492585935,26.03,75657.77,10.5,-0.87289,0.00013,12.65455]
[1779492586289,26.03,75655.96,10.5,-0.87313,0.00013,12.63787]
[1779492586362,26.03,75655.96,10.5,-0.87313,0.00013,12.63787]
[1779492586806,26.03,75655.96,10.5,-0.87313,0.00013,12.63787]
[1779492586849,26.04,75638.65,10.5,-0.87539,0.00013,12.47767]
[1779492587561,26.04,75629.67,10.5,-0.87655,0.00013,12.39462]
[1779492588568,26.04,75626.4,10.5,-0.87697,0.00013,12.3645]
[1779492589579,26.04,75619.74,10.5,-0.87782,0.00013,12.30326]
[1779492590586,26.04,75610.81,10.5,-0.87896,0.00013,12.22127]
[1779492591694,26.05,75607.31,10.5,-0.87931,0.00013,12.19574]
[1779492592601,26.06,75606.97,10.5,-0.87924,0.00013,12.2005]
[1779492597465,26.09,75605.75,10.5,-0.87915,0.00013,12.20689]
[1779492599610,26.11,75602.87,10.5,-0.87929,0.00013,12.19609]
[1779492599954,26.12,75598.56,10.5,-0.87972,0.00013,12.16491]
[1779492601176,26.12,75598.35,10.5,-0.87975,0.00013,12.16298]
[1779492601664,26.13,75606.58,10.5,-0.87863,0.00013,12.24411]
[1779492603678,26.13,75609.65,10.5,-0.87822,0.00013,12.27372]
[1779492605692,26.13,75613.21,10.5,-0.87774,0.00013,12.30766]
[1779492610726,26.14,75614.03,10.5,-0.87759,0.00013,12.31857]
[1779492612255,26.14,75614.01,10.5,-0.87759,0.00013,12.31894]
[1779492612644,26.14,75614.01,10.5,-0.87759,0.00013,12.31894]
[1779492612741,26.14,75608.09,10.5,-0.87834,0.00013,12.26458]
[1779492613748,26.14,75599.78,10.5,-0.87938,0.00013,12.18934]
[1779492614755,26.14,75594.58,10.5,-0.88003,0.00013,12.14226]
[1779492615762,26.14,75591.1,10.5,-0.88046,0.00013,12.11103]
[1779492616500,26.14,75591.1,10.5,-0.88046,0.00013,12.11103]
[1779492616769,26.15,75588.86,10.5,-0.88073,0.00013,12.09122]
[1779492621426,26.15,75589.64,10.5,-0.8806,0.00013,12.10109]
[1779492621804,26.15,75584.41,10.5,-0.88125,0.00013,12.0538]
[1779492623818,26.15,75581.37,10.5,-0.88161,0.00012,12.02716]
[1779492626840,26.15,75578.01,10.5,-0.88201,0.00012,11.99825]
[1779492627847,26.15,75581.29,10.5,-0.8816,0.00012,12.02824]
[1779492631875,26.15,75584.88,10.5,-0.88118,0.00013,12.05654]
[1779492633889,26.15,75592.06,10.5,-0.88028,0.00013,12.12213]
[1779492634896,26.15,75594.52,10.5,-0.87997,0.00013,12.14467]
[1779492635903,26.15,75601.49,10.5,-0.87909,0.00013,12.20848]
[1779492636909,26.15,75606.49,10.5,-0.87846,0.00013,12.25421]
[1779492640938,26.15,75609.7,10.5,-0.87806,0.00013,12.28326]
[1779492642952,26.15,75612.12,10.5,-0.87775,0.00013,12.3056]
[1779492647990,26.15,75612.68,10.5,-0.87767,0.00013,12.31091]
[1779492653025,26.15,75612.74,10.5,-0.87766,0.00013,12.31168]
[1779492655040,26.15,75619.06,10.5,-0.87685,0.00013,12.36984]
[1779492656047,26.15,75622.19,10.5,-0.87645,0.00013,12.39858]
[1779492661083,26.15,75624.21,10.5,-0.8762,0.00013,12.41639]
[1779492665110,26.15,75622.02,10.5,-0.8765,0.00013,12.39471]
[1779492670145,26.15,75623.63,10.5,-0.87632,0.00013,12.40775]
[1779492672159,26.15,75626.54,10.5,-0.87596,0.00013,12.43379]
[1779492678201,26.14,75628.54,10.5,-0.87574,0.00013,12.44966]
[1779492681222,26.14,75631.23,10.5,-0.87541,0.00013,12.47304]
[1779492682229,26.14,75640.33,10.5,-0.87424,0.00013,12.55648]
[1779492683235,26.13,75642.8,10.5,-0.87401,0.00013,12.57275]
[1779492685797,26.13,75642.8,10.5,-0.87401,0.00013,12.57275]
[1779492685833,26.1,75643.94,10.5,-0.87415,0.00013,12.56303]
[1779492686257,26.1,75647.05,10.5,-0.87374,0.00013,12.5918]
[1779492687873,26.08,75642.48,10.5,-0.87453,0.00013,12.536]
[1779492688532,26.08,75638.61,10.5,-0.87504,0.00013,12.5002]
[1779492691292,26.07,75634.26,10.5,-0.87566,0.00013,12.45395]
[1779492693306,26.07,75639.24,10.5,-0.87503,0.00013,12.4989]
[1779492698341,26.05,75638.54,10.5,-0.87532,0.00013,12.47857]
[1779492703376,26.05,75639.44,10.5,-0.87525,0.00013,12.48391]
[1779492710425,26.02,75640.4,10.5,-0.87534,0.00013,12.47757]
[1779492717008,26.02,75640.4,10.5,-0.87534,0.00013,12.47757]
[1779492716469,26.02,75635.58,10.5,-0.87602,0.00013,12.42929]
[1779492717476,26.02,75632.6,10.5,-0.87641,0.00013,12.40118]
[1779492722511,26.01,75626.26,10.5,-0.87727,0.00013,12.33958]
[1779492726539,26.01,75628.69,10.5,-0.877,0.00013,12.35924]
[1779492731574,26.0,75629.83,10.5,-0.8769,0.00013,12.36609]
[1779492736609,26.0,75629.71,10.5,-0.87697,0.00013,12.36135]
[1779492738623,25.99,75627.47,10.5,-0.87728,0.00013,12.33922]
[1779492743658,25.99,75627.71,10.5,-0.8773,0.00013,12.33806]
[1779492748693,25.98,75625.45,10.5,-0.87763,0.00013,12.3138]
[1779492749700,25.98,75618.32,10.5,-0.87856,0.00013,12.24699]
[1779492750709,25.98,75615.7,10.5,-0.87891,0.00013,12.22189]
[1779492752722,25.98,75616.66,10.5,-0.87885,0.00013,12.22486]
[1779492757757,25.97,75616.7,10.5,-0.87889,0.00013,12.22148]
[1779492762792,25.97,75616.77,10.5,-0.87893,0.00013,12.21854]
[1779492764806,25.97,75621.27,10.5,-0.87838,0.00013,12.25869]
[1779492765813,25.96,75625.23,10.5,-0.87788,0.00013,12.29459]
[1779492767827,25.96,75626.94,10.5,-0.87767,0.00013,12.30941]
[1779492772862,25.96,75625.8,10.5,-0.87786,0.00013,12.29616]
[1779492777921,25.95,75626.8,10.5,-0.87778,0.00013,12.30223]
[1779492778928,25.95,75621.85,10.5,-0.87842,0.00013,12.25566]
[1779492779935,25.95,75618.67,10.5,-0.87884,0.00013,12.22555]
[1779492784970,25.95,75617.51,10.5,-0.87903,0.00013,12.21156]
[1779492791012,25.94,75618.94,10.5,-0.87891,0.00013,12.22094]
[1779492794033,25.94,75616.19,10.5,-0.87928,0.00013,12.19369]
[1779492799068,25.93,75616.0,10.5,-0.87935,0.00013,12.18911]
[1779492804103,25.93,75614.63,10.5,-0.87956,0.00013,12.17374]
[1779492806117,25.93,75612.69,10.5,-0.87982,0.00013,12.1548]
[1779492809138,25.93,75619.32,10.5,-0.879,0.00013,12.21456]
[1779492810145,25.92,75621.67,10.5,-0.8787,0.00013,12.23569]
[1779492812159,25.92,75623.73,10.5,-0.87849,0.00013,12.24917]
[1779492817194,25.92,75618.56,10.5,-0.8792,0.00013,12.19828]
[1779492822229,25.91,75618.3,10.5,-0.87927,0.00013,12.19318]
[1779492827264,25.91,75618.7,10.5,-0.87926,0.00013,12.19426]
[1779492829278,25.91,75620.85,10.5,-0.879,0.00013,12.21308]
[1779492834313,25.9,75622.19,10.5,-0.87886,0.00013,12.22265]
[1779492839348,25.9,75624.86,10.5,-0.87856,0.00013,12.24442]
[1779492844382,25.89,75626.54,10.5,-0.87839,0.00013,12.25683]
[1779492849418,25.89,75626.48,10.5,-0.87844,0.00013,12.25307]
[1779492854453,25.89,75627.42,10.5,-0.87837,0.00013,12.25858]
[1779492858481,25.88,75629.55,10.5,-0.87813,0.00013,12.27563]
[1779492862509,25.88,75627.04,10.5,-0.87849,0.00013,12.24965]
[1779492864522,25.87,75629.76,10.5,-0.87816,0.00013,12.27357]
[1779492870565,25.87,75631.22,10.5,-0.87803,0.00013,12.28297]
[1779492875600,25.86,75630.99,10.5,-0.87815,0.00013,12.27306]
[1779492880635,25.86,75631.15,10.5,-0.87817,0.00013,12.27117]
[1779492885671,25.85,75632.12,10.5,-0.8781,0.00013,12.27683]
[1779492888692,25.85,75634.98,10.5,-0.87776,0.00013,12.30136]
[1779492893727,25.83,75635.77,10.5,-0.87779,0.00013,12.29877]
[1779492898762,25.83,75636.44,10.5,-0.87776,0.00013,12.3015]
[1779492900776,25.83,75632.34,10.5,-0.87831,0.00013,12.26202]
[1779492901784,25.82,75628.1,10.5,-0.87894,0.00013,12.21641]
[1779492903797,25.8,75630.4,10.5,-0.8788,0.00013,12.22671]
[1779492908832,25.8,75631.26,10.5,-0.87873,0.00013,12.23178]
[1779492909839,25.8,75633.34,10.5,-0.87847,0.00013,12.25052]
[1779492914874,25.79,75634.28,10.5,-0.87839,0.00013,12.25627]
[1779492916896,25.79,75640.04,10.5,-0.87766,0.00013,12.30866]
[1779492918219,25.79,75640.04,10.5,-0.87766,0.00013,12.30866]
[1779492918910,25.79,75650.39,10.5,-0.87634,0.00013,12.40383]
[1779492919917,25.79,75654.92,10.5,-0.87575,0.00013,12.44542]
[1779492920479,25.79,75654.92,10.5,-0.87575,0.00013,12.44542]
[1779492920924,25.79,75655.59,10.5,-0.87568,0.00013,12.45083]
[1779492923945,25.78,75658.3,10.5,-0.87536,0.00013,12.47338]
[1779492928980,25.71,75658.46,10.5,-0.876,0.00013,12.4286]
[1779492933008,25.66,75653.7,10.5,-0.87715,0.00013,12.34542]
[1779492935022,25.64,75656.27,10.5,-0.87703,0.00013,12.35434]
[1779492940059,25.57,75652.79,10.5,-0.87809,0.00013,12.27912]
[1779492943080,25.54,75650.28,10.5,-0.87867,0.00013,12.23746]
[1779492946101,25.52,75647.43,10.5,-0.87926,0.00013,12.19496]
[1779492951136,25.49,75647.1,10.5,-0.87962,0.00013,12.16924]
[1779492956171,25.47,75647.95,10.5,-0.8797,0.00013,12.16343]
[1779492961206,25.46,75650.12,10.5,-0.87945,0.00013,12.18156]
[1779492965234,25.46,75645.73,10.5,-0.88005,0.00013,12.13844]
[1779492970269,25.46,75644.5,10.5,-0.88024,0.00013,12.12491]
[1779492973290,25.45,75649.46,10.5,-0.87961,0.00013,12.17031]
[1779492978325,25.45,75650.93,10.5,-0.87945,0.00013,12.18173]
[1779492984367,25.43,75651.24,10.5,-0.87963,0.00013,12.16909]
[1779492989402,25.39,75653.25,10.5,-0.87969,0.00013,12.16553]
[1779492993430,25.36,75659.33,10.5,-0.87921,0.00013,12.19866]
[1779492998465,25.31,75661.06,10.5,-0.87949,0.00013,12.17912]
[1779493000479,25.29,75663.62,10.5,-0.87934,0.00013,12.1898]
[1779493005514,25.26,75663.97,10.5,-0.8796,0.00013,12.17183]
[1779493010549,25.25,75663.78,10.5,-0.87967,0.00013,12.16689]
[1779493015584,25.25,75665.29,10.5,-0.87951,0.00013,12.17813]
[1779493017599,25.25,75668.69,10.5,-0.87908,0.00013,12.20912]
[1779493021627,25.23,75671.84,10.5,-0.87887,0.00013,12.22458]
[1779493027669,25.21,75672.1,10.5,-0.87898,0.00013,12.21726]
[1779493033711,25.21,75672.39,10.5,-0.87899,0.00013,12.21639]
[1779493035725,25.21,75674.82,10.5,-0.87869,0.00013,12.23826]
[1779493040760,25.2,75676.0,10.5,-0.87858,0.00013,12.24636]
[1779493044792,25.2,75678.27,10.5,-0.8783,0.00013,12.26631]
[1779493049826,25.2,75677.98,10.5,-0.87837,0.00013,12.26143]
[1779493053703,25.19,75678.26,10.5,-0.87838,0.00013,12.25895]
[1779493053857,25.19,75678.72,10.5,-0.87833,0.00013,12.26251]
[1779493059337,25.19,75678.13,10.5,-0.87843,0.00013,12.25529]
[1779493066949,25.19,75678.13,10.5,-0.87848,0.00013,12.25182]
[1779493071984,25.18,75678.2,10.5,-0.8785,0.00013,12.25059]
[1779493077027,25.18,75679.52,10.5,-0.87835,0.00013,12.26128]
[1779493082062,25.18,75679.98,10.5,-0.87831,0.00013,12.26374]
[1779493087097,25.17,75680.07,10.5,-0.87833,0.00013,12.2627]
[1779493093139,25.17,75680.65,10.5,-0.87828,0.00013,12.26599]
[1779493100188,25.17,75680.87,10.5,-0.87829,0.00013,12.26551]
[1779493106230,25.16,75681.53,10.5,-0.87824,0.00013,12.26929]
[1779493111265,25.16,75681.51,10.5,-0.8783,0.00013,12.26299]
[1779493116300,25.16,75682.74,10.5,-0.87816,0.00013,12.27293]
[1779493120040,25.16,75683.15,10.5,-0.87813,0.00013,12.27577]
[1779493120149,25.16,75683.15,10.5,-0.87813,0.00013,12.27577]
[1779493120328,25.16,75686.69,10.5,-0.87766,0.00013,12.30918]
[1779493121335,25.16,75691.27,10.5,-0.87706,0.00013,12.35249]
[1779493125367,25.13,75694.28,10.5,-0.87693,0.00013,12.36213]
[1779493128388,25.1,75689.44,10.5,-0.87782,0.00013,12.29836]
[1779493129395,25.1,75685.45,10.5,-0.87836,0.00013,12.25954]
[1779493134438,25.1,75686.98,10.5,-0.8782,0.00013,12.27099]
[1779493141487,25.09,75687.81,10.5,-0.87816,0.00013,12.27427]
[1779493146522,25.08,75687.27,10.5,-0.87828,0.00013,12.26579]
[1779493152566,25.08,75687.16,10.5,-0.87835,0.00013,12.26082]
[1779493161630,25.07,75687.33,10.5,-0.87841,0.00013,12.25657]
[1779493168679,25.06,75686.59,10.5,-0.87857,0.00013,12.24508]
[1779493174721,25.06,75685.24,10.5,-0.87883,0.00013,12.22415]
[1779493179731,25.05,75683.86,10.5,-0.87904,0.00013,12.20914]
[1779493179757,25.05,75686.0,10.5,-0.87877,0.00013,12.22845]
[1779493184792,25.05,75684.69,10.5,-0.87899,0.00013,12.2129]
[1779493189828,25.04,75685.3,10.5,-0.87895,0.00013,12.21579]
[1779493194862,25.04,75685.91,10.5,-0.87891,0.00013,12.21867]
[1779493200904,25.03,75684.09,10.5,-0.8792,0.00013,12.19768]
[1779493201911,25.03,75680.75,10.5,-0.87965,0.00013,12.16519]
[1779493206946,25.03,75680.68,10.5,-0.87968,0.00013,12.16342]
[1779493215009,25.03,75681.22,10.5,-0.87963,0.00013,12.16678]
[1779493223235,25.03,75681.22,10.5,-0.87963,0.00013,12.16678]
[1779493223251,25.03,75678.43,10.5,-0.88003,0.00013,12.13819]
[1779493224068,25.03,75670.66,10.5,-0.88105,0.00013,12.06384]
[1779493230112,25.02,75670.0,10.5,-0.88115,0.00013,12.05671]
[1779493236152,25.02,75674.12,10.5,-0.88068,0.00013,12.0892]
[1779493237159,25.02,75676.41,10.5,-0.88038,0.00013,12.11056]
[1779493243201,25.02,75675.88,10.5,-0.8805,0.00013,12.10237]
[1779493255285,25.01,75675.9,10.5,-0.88058,0.00013,12.0966]
[1779493260320,25.0,75677.34,10.5,-0.88042,0.00013,12.10798]
[1779493268376,25.0,75677.39,10.5,-0.88047,0.00013,12.10463]
[1779493273415,24.99,75677.44,10.5,-0.8805,0.00013,12.10232]
[1779493275430,24.99,75682.17,10.5,-0.87988,0.00013,12.14709]
[1779493276437,24.99,75687.36,10.5,-0.87921,0.00013,12.1958]
[1779493279458,24.99,75685.13,10.5,-0.87953,0.00013,12.17268]
[1779493284493,24.99,75685.44,10.5,-0.87953,0.00013,12.17294]
[1779493289528,24.98,75686.59,10.5,-0.87941,0.00013,12.18125]
[1779493293556,24.98,75688.54,10.5,-0.87922,0.00013,12.19347]
[1779493298591,24.97,75688.35,10.5,-0.87928,0.00013,12.18898]
[1779493300605,24.97,75685.16,10.5,-0.87972,0.00013,12.15738]
[1779493304633,24.97,75687.34,10.5,-0.87946,0.00013,12.1763]
[1779493311682,24.96,75687.95,10.5,-0.87943,0.00013,12.17844]
[1779493316717,24.96,75687.63,10.5,-0.87951,0.00013,12.17274]
[1779493321765,24.96,75686.05,10.5,-0.87976,0.00013,12.15501]
[1779493326789,24.95,75687.0,10.5,-0.87967,0.00013,12.16159]
[1779493329810,24.95,75695.77,10.5,-0.87852,0.00013,12.2442]
[1779493331824,24.95,75696.94,10.5,-0.87838,0.00013,12.25445]
[1779493336859,24.95,75695.13,10.5,-0.87863,0.00013,12.23629]
[1779493341894,24.95,75694.76,10.5,-0.87868,0.00013,12.2328]
[1779493346929,24.95,75697.36,10.5,-0.87834,0.00013,12.25757]
[1779493347936,24.95,75701.13,10.5,-0.87784,0.00013,12.29348]
[1779493348943,24.95,75703.92,10.5,-0.87747,0.00013,12.31993]
[1779493352973,24.95,75709.93,10.5,-0.87671,0.00013,12.37292]
[1779493353980,24.95,75711.96,10.5,-0.87644,0.00013,12.39226]
[1779493359014,24.94,75712.99,10.5,-0.87631,0.00013,12.40097]
[1779493364050,24.94,75712.74,10.5,-0.87637,0.00013,12.3972]
[1779493369713,24.94,75714.46,10.5,-0.87615,0.00014,12.41267]
[1779493372106,24.94,75717.21,10.5,-0.8758,0.00014,12.43805]
[1779493374270,24.94,75717.53,10.5,-0.87576,0.00014,12.44082]
[1779493374478,24.94,75717.53,10.5,-0.87576,0.00014,12.44082]
[1779493375127,24.94,75720.63,10.5,-0.87535,0.00014,12.4701]
[1779493379155,24.93,75722.85,10.5,-0.87511,0.00014,12.48678]
[1779493381169,24.92,75719.41,10.5,-0.87569,0.00014,12.44554]
[1779493382181,24.92,75717.17,10.5,-0.876,0.00014,12.42356]
[1779493387214,24.92,75715.58,10.5,-0.87624,0.00014,12.40651]
[1779493389228,24.91,75713.47,10.5,-0.87654,0.00013,12.3849]
[1779493391242,24.91,75711.18,10.5,-0.87687,0.00013,12.36164]
[1779493397284,24.91,75709.29,10.5,-0.87717,0.00013,12.34012]
[1779493402319,24.9,75712.52,10.5,-0.87677,0.00013,12.36862]
[1779493407354,24.9,75712.54,10.5,-0.87681,0.00013,12.36589]
[1779493412390,24.89,75713.48,10.5,-0.87676,0.00013,12.36772]
[1779493417425,24.88,75713.95,10.5,-0.87681,0.00013,12.36441]
[1779493420446,24.88,75716.09,10.5,-0.87655,0.00014,12.38335]
[1779493425482,24.88,75717.49,10.5,-0.8764,0.00014,12.39385]
[1779493430516,24.87,75723.16,10.5,-0.87567,0.00014,12.44593]
[1779493435551,24.87,75724.88,10.5,-0.87547,0.00014,12.46061]
[1779493440586,24.87,75725.07,10.5,-0.87547,0.00014,12.46001]
[1779493442600,24.86,75722.92,10.5,-0.87578,0.00014,12.43839]
[1779493444614,24.86,75725.52,10.5,-0.87543,0.00014,12.46284]
[1779493447635,24.86,75728.28,10.5,-0.87508,0.00014,12.48833]
[1779493453677,24.86,75728.65,10.5,-0.87506,0.00014,12.48919]
[1779493458712,24.85,75728.92,10.5,-0.87506,0.00014,12.4895]
[1779493461734,24.85,75731.32,10.5,-0.87475,0.00014,12.51134]
[1779493466768,24.85,75731.18,10.5,-0.87481,0.00014,12.50741]
[1779493471803,24.84,75728.04,10.5,-0.87531,0.00014,12.47018]
[1779493476838,24.84,75726.91,10.5,-0.87549,0.00014,12.45709]
[1779493479859,24.84,75719.99,10.5,-0.87645,0.00014,12.38881]
[1779493480866,24.84,75717.06,10.5,-0.87686,0.00014,12.35984]
[1779493485901,24.83,75717.68,10.5,-0.87681,0.00014,12.36301]
[1779493490936,24.83,75718.12,10.5,-0.87679,0.00014,12.36446]
[1779493495971,24.83,75718.37,10.5,-0.8768,0.00014,12.36414]
[1779493501006,24.82,75706.0,10.5,-0.8785,0.00013,12.2419]
[1779493502014,24.82,75699.42,10.5,-0.87939,0.00013,12.17809]
[1779493503020,24.82,75693.0,10.5,-0.88024,0.00013,12.11601]
[1779493504141,24.82,75693.0,10.5,-0.88024,0.00013,12.11601]
[1779493504940,24.82,75691.07,10.5,-0.8805,0.00013,12.09731]
[1779493505227,24.82,75691.07,10.5,-0.8805,0.00013,12.09731]
[1779493505310,24.82,75663.22,10.5,-0.88416,0.00013,11.8298]
[1779493506046,24.82,75621.56,10.5,-0.88947,0.00013,11.43375]
[1779493507068,24.82,75621.56,10.5,-0.88947,0.00013,11.43375]
[1779493507098,24.82,75602.23,10.5,-0.89188,0.00012,11.25151]
[1779493508403,24.82,75602.23,10.5,-0.89188,0.00012,11.25151]
[1779493508664,24.82,75602.23,10.5,-0.89188,0.00012,11.25151]
[1779493508694,24.82,75578.28,10.5,-0.89479,0.00012,11.02816]
[1779493509088,24.84,75571.37,10.5,-0.89545,0.00012,10.97759]
[1779493511302,24.86,75571.04,10.5,-0.89535,0.00012,10.98467]
[1779493511327,24.86,75571.04,10.5,-0.89535,0.00012,10.98467]
[1779493511427,24.88,75560.46,10.5,-0.89637,0.00012,10.90547]
[1779493512520,24.89,75545.2,10.5,-0.8981,0.00012,10.77054]
[1779493513945,24.94,75534.54,10.5,-0.89895,0.00012,10.70393]
[1779493514156,24.94,75524.77,10.5,-0.90009,0.00012,10.61431]
[1779493515219,24.94,75524.77,10.5,-0.90009,0.00012,10.61431]
[1779493515321,24.98,75517.35,10.5,-0.90058,0.00012,10.57541]
[1779493516161,25.0,75500.89,10.5,-0.90228,0.00011,10.44014]
[1779493517168,25.02,75498.56,10.5,-0.90233,0.00011,10.43602]
[1779493518865,25.08,75500.5,10.5,-0.90161,0.00011,10.49213]
[1779493519183,25.08,75486.19,10.5,-0.90324,0.00011,10.36272]
[1779493520224,25.1,75487.13,10.5,-0.9029,0.00011,10.3897]
[1779493521229,25.14,75493.56,10.5,-0.90182,0.00011,10.47498]
[1779493522584,25.17,75488.08,10.5,-0.90218,0.00011,10.44651]
[1779493523212,25.17,75488.08,10.5,-0.90218,0.00011,10.44651]
[1779493523239,25.17,75488.08,10.5,-0.90218,0.00011,10.44651]
[1779493523241,25.2,75482.78,10.5,-0.9025,0.00011,10.4201]
[1779493524078,25.2,75482.78,10.5,-0.9025,0.00011,10.4201]
[1779493524275,25.22,75485.77,10.5,-0.90195,0.00011,10.46419]
[1779493525259,25.25,75481.46,10.5,-0.90217,0.00011,10.44627]
[1779493526267,25.28,75474.25,10.5,-0.90271,0.00011,10.40261]
[1779493527752,25.28,75474.25,10.5,-0.90271,0.00011,10.40261]
[1779493527888,25.35,75470.76,10.5,-0.9025,0.00011,10.41834]
[1779493528282,25.35,75461.5,10.5,-0.90354,0.00011,10.33565]
[1779493529120,25.35,75461.5,10.5,-0.90354,0.00011,10.33565]
[1779493529459,25.35,75461.5,10.5,-0.90354,0.00011,10.33565]
[1779493529460,25.35,75463.21,10.5,-0.90335,0.00011,10.3509]
[1779493530307,25.35,75439.22,10.5,-0.906,0.00011,10.13781]
[1779493531314,25.39,75439.45,10.5,-0.90567,0.00011,10.1628]
[1779493532332,25.39,75433.71,10.5,-0.9063,0.00011,10.11211]
[1779493533339,25.41,75423.93,10.5,-0.90718,0.00011,10.04047]
[1779493534343,25.41,75426.36,10.5,-0.90691,0.00011,10.06183]
[1779493535404,25.43,75429.37,10.5,-0.90645,0.00011,10.09941]
[1779493537373,25.43,75430.95,10.5,-0.90628,0.00011,10.11332]
[1779493537861,25.46,75439.22,10.5,-0.90505,0.00011,10.21208]
[1779493538431,25.5,75462.38,10.5,-0.90219,0.00011,10.44063]
[1779493539436,25.52,75473.87,10.5,-0.90065,0.00011,10.56199]
[1779493540443,25.55,75465.21,10.5,-0.9014,0.00011,10.50241]
[1779493541876,25.57,75471.7,10.5,-0.90043,0.00011,10.57874]
[1779493542385,25.57,75471.7,10.5,-0.90043,0.00011,10.57874]
[1779493542881,25.57,75471.7,10.5,-0.90043,0.00011,10.57874]
[1779493542894,25.6,75481.19,10.5,-0.89914,0.00011,10.67977]
[1779493543464,25.62,75492.86,10.5,-0.8976,0.00012,10.79992]
[1779493544768,25.65,75498.14,10.5,-0.89675,0.00012,10.8661]
[1779493546486,25.7,75495.83,10.5,-0.89657,0.00012,10.8796]
[1779493547493,25.72,75493.99,10.5,-0.8966,0.00012,10.87716]
[1779493550308,25.76,75494.34,10.5,-0.89621,0.00012,10.90663]
[1779493550518,25.77,75482.26,10.5,-0.89745,0.00011,10.81037]
[1779493551524,25.78,75459.33,10.5,-0.90004,0.00011,10.60724]
[1779493552531,25.79,75447.78,10.5,-0.90118,0.00011,10.51702]
[1779493553928,25.79,75447.78,10.5,-0.90118,0.00011,10.51702]
[1779493553983,25.82,75452.17,10.5,-0.90046,0.00011,10.57372]
[1779493554358,25.82,75452.17,10.5,-0.90046,0.00011,10.57372]
[1779493554555,25.84,75441.72,10.5,-0.90141,0.00011,10.49844]
[1779493555559,25.87,75436.63,10.5,-0.90174,0.00011,10.47164]
[1779493556568,25.9,75439.68,10.5,-0.90117,0.00011,10.51672]
[1779493557592,25.9,75439.68,10.5,-0.90117,0.00011,10.51672]
[1779493557650,25.92,75448.97,10.5,-0.89991,0.00011,10.61591]
[1779493559036,25.97,75456.58,10.5,-0.89867,0.00011,10.71298]
[1779493561071,25.97,75458.17,10.5,-0.89849,0.00011,10.72704]
[1779493561067,25.98,75460.42,10.5,-0.89809,0.00011,10.75771]
[1779493561264,25.98,75460.42,10.5,-0.89809,0.00011,10.75771]
[1779493561605,25.98,75481.46,10.5,-0.89569,0.00012,10.94443]
[1779493562622,25.98,75504.49,10.5,-0.893,0.00012,11.15118]
[1779493563626,25.98,75511.16,10.5,-0.89221,0.00012,11.21123]
[1779493565640,25.98,75501.81,10.5,-0.89331,0.00012,11.12764]
[1779493566647,25.98,75495.31,10.5,-0.89407,0.00012,11.06929]
[1779493567938,25.98,75495.31,10.5,-0.89407,0.00012,11.06929]
[1779493568010,25.98,75481.63,10.5,-0.89565,0.00012,10.94715]
[1779493568661,25.98,75464.13,10.5,-0.89765,0.00011,10.79185]
[1779493569668,25.98,75458.94,10.5,-0.89824,0.00011,10.74608]
[1779493570677,25.98,75464.9,10.5,-0.89756,0.00011,10.79905]
[1779493571684,25.98,75468.28,10.5,-0.89717,0.00011,10.82948]
[1779493573701,25.99,75470.68,10.5,-0.89689,0.00011,10.85163]
[1779493575716,25.99,75476.31,10.5,-0.89623,0.00011,10.90237]
[1779493576723,25.99,75480.45,10.5,-0.89575,0.00012,10.93981]
[1779493578738,25.99,75478.27,10.5,-0.89598,0.00011,10.92151]
[1779493579744,25.99,75480.15,10.5,-0.89576,0.00012,10.93882]
[1779493580751,25.99,75486.71,10.5,-0.895,0.00012,10.99782]
[1779493581758,25.99,75493.83,10.5,-0.89416,0.00012,11.06183]
[1779493583779,25.99,75488.2,10.5,-0.89481,0.00012,11.01231]
[1779493584785,25.99,75470.46,10.5,-0.89685,0.00011,10.85466]
[1779493585793,25.99,75471.95,10.5,-0.89667,0.00011,10.86831]
[1779493586800,25.99,75478.72,10.5,-0.89589,0.00011,10.92887]
[1779493588814,26.0,75480.93,10.5,-0.89563,0.00012,10.94914]
[1779493593849,26.0,75480.88,10.5,-0.89565,0.00012,10.94589]
[1779493598884,26.0,75487.75,10.5,-0.89483,0.00012,11.00854]
[1779493600898,26.0,75490.41,10.5,-0.89451,0.00012,11.03326]
[1779493602643,26.0,75490.74,10.5,-0.89447,0.00012,11.03666]
[1779493602914,26.0,75486.24,10.5,-0.89498,0.00012,10.99699]
[1779493604046,26.0,75481.4,10.5,-0.89554,0.00012,10.95434]
[1779493604928,26.0,75478.67,10.5,-0.89584,0.00011,10.93058]
[1779493608956,26.01,75482.7,10.5,-0.89535,0.00012,10.96897]
[1779493609963,26.01,75486.59,10.5,-0.89489,0.00012,11.00423]
[1779493610970,26.01,75489.14,10.5,-0.89459,0.00012,11.02722]
[1779493612984,26.01,75483.19,10.5,-0.89527,0.00012,10.97457]
[1779493617016,26.01,75488.84,10.5,-0.89461,0.00012,11.02594]
[1779493621050,26.01,75477.95,10.5,-0.89585,0.00011,10.92976]
[1779493622051,26.01,75464.04,10.5,-0.89744,0.00011,10.80642]
[1779493623058,26.01,75461.88,10.5,-0.89769,0.00011,10.78749]
[1779493624065,26.01,75462.59,10.5,-0.8976,0.00011,10.79414]
[1779493626079,26.01,75464.48,10.5,-0.89738,0.00011,10.81162]
[1779493628094,26.02,75468.5,10.5,-0.89691,0.00011,10.84813]
[1779493632122,26.02,75470.44,10.5,-0.89666,0.00011,10.86737]
[1779493633129,26.02,75468.51,10.5,-0.89687,0.00011,10.85099]
[1779493636150,26.02,75461.25,10.5,-0.89767,0.00011,10.78902]
[1779493639172,26.03,75465.95,10.5,-0.8971,0.00011,10.83323]
[1779493640180,26.03,75471.65,10.5,-0.89644,0.00011,10.88451]
[1779493641186,26.03,75475.65,10.5,-0.89597,0.00011,10.9207]
[1779493646221,26.03,75469.77,10.5,-0.89661,0.00011,10.87086]
[1779493647228,26.03,75463.46,10.5,-0.89733,0.00011,10.81535]
[1779493648236,26.03,75460.9,10.5,-0.89761,0.00011,10.79321]
[1779493649473,26.03,75460.9,10.5,-0.89761,0.00011,10.79321]
[1779493649490,26.03,75460.9,10.5,-0.89761,0.00011,10.79321]
[1779493649627,26.03,75460.9,10.5,-0.89761,0.00011,10.79321]
[1779493649967,26.03,75450.93,10.5,-0.89873,0.00011,10.70554]
[1779493650250,26.04,75438.15,10.5,-0.90016,0.00011,10.5936]
[1779493651257,26.04,75432.21,10.5,-0.90084,0.00011,10.53795]
[1779493653919,26.04,75434.53,10.5,-0.90057,0.00011,10.55964]
[1779493655285,26.04,75438.51,10.5,-0.90011,0.00011,10.59585]
[1779493656292,26.04,75440.36,10.5,-0.8999,0.00011,10.61269]
[1779493657299,26.04,75437.56,10.5,-0.9002,0.00011,10.58869]
[1779493658306,26.04,75435.51,10.5,-0.90042,0.00011,10.57133]
[1779493659313,26.04,75433.46,10.5,-0.90064,0.00011,10.554]
[1779493663342,26.05,75435.68,10.5,-0.90036,0.00011,10.57606]
[1779493664348,26.05,75441.16,10.5,-0.89974,0.00011,10.62476]
[1779493665355,26.05,75443.67,10.5,-0.89945,0.00011,10.64736]
[1779493669383,26.05,75439.99,10.5,-0.89984,0.00011,10.61711]
[1779493670390,26.05,75433.31,10.5,-0.90057,0.00011,10.559]
[1779493673411,26.06,75424.91,10.5,-0.90148,0.00011,10.48723]
[1779493676433,26.06,75423.54,10.5,-0.90161,0.00011,10.4774]
[1779493677439,26.06,75428.79,10.5,-0.90102,0.00011,10.52403]
[1779493681893,26.06,75428.45,10.5,-0.90103,0.00011,10.52307]
[1779493682004,26.06,75428.45,10.5,-0.90103,0.00011,10.52307]
[1779493682042,26.06,75428.45,10.5,-0.90103,0.00011,10.52307]
[1779493682159,26.06,75416.88,10.5,-0.90229,0.00011,10.42279]
[1779493683187,26.06,75416.88,10.5,-0.90229,0.00011,10.42279]
[1779493682477,26.06,75395.89,10.5,-0.90457,0.00011,10.24064]
[1779493683579,26.06,75395.89,10.5,-0.90457,0.00011,10.24064]
[1779493683671,26.06,75395.89,10.5,-0.90457,0.00011,10.24064]
[1779493683883,26.07,75361.41,10.5,-0.90822,0.0001,9.94558]
[1779493684484,26.07,75361.41,10.5,-0.90822,0.0001,9.94558]
[1779493684571,26.07,75324.89,10.5,-0.91198,0.0001,9.63687]
[1779493685553,26.07,75324.89,10.5,-0.91198,0.0001,9.63687]
[1779493685593,26.07,75318.22,10.5,-0.91263,0.0001,9.58275]
[1779493686244,26.07,75318.22,10.5,-0.91263,0.0001,9.58275]
[1779493686531,26.07,75312.79,10.5,-0.91316,0.0001,9.53834]
[1779493687553,26.07,75307.2,10.5,-0.91371,0.0001,9.49269]
[1779493688936,26.07,75307.2,10.5,-0.91371,0.0001,9.49269]
[1779493689021,26.07,75315.61,10.5,-0.91285,0.0001,9.56434]
[1779493689303,26.07,75315.61,10.5,-0.91285,0.0001,9.56434]
[1779493689608,26.08,75325.77,10.5,-0.91181,0.0001,9.65082]
[1779493690509,26.08,75325.77,10.5,-0.91181,0.0001,9.65082]
[1779493690944,26.08,75325.77,10.5,-0.91181,0.0001,9.65082]
[1779493690946,26.08,75340.1,10.5,-0.91033,0.0001,9.77293]
[1779493691603,26.08,75370.02,10.5,-0.90719,0.00011,10.02897]
[1779493692610,26.08,75376.96,10.5,-0.90645,0.00011,10.08925]
[1779493693733,26.08,75376.96,10.5,-0.90645,0.00011,10.08925]
[1779493694803,26.08,75378.6,10.5,-0.90627,0.00011,10.10398]
[1779493694816,26.08,75384.94,10.5,-0.90558,0.00011,10.15925]
[1779493695631,26.08,75394.86,10.5,-0.90451,0.00011,10.2456]
[1779493696608,26.08,75394.86,10.5,-0.90451,0.00011,10.2456]
[1779493696638,26.08,75396.55,10.5,-0.90432,0.00011,10.2608]
[1779493698084,26.09,75402.12,10.5,-0.90371,0.00011,10.30957]
[1779493699180,26.09,75393.87,10.5,-0.90459,0.00011,10.23878]
[1779493699768,26.09,75379.43,10.5,-0.90614,0.00011,10.11449]
[1779493700767,26.09,75379.43,10.5,-0.90614,0.00011,10.11449]
[1779493700792,26.09,75363.89,10.5,-0.90778,0.00011,9.98164]
[1779493701721,26.09,75344.71,10.5,-0.90977,0.0001,9.81886]
[1779493702727,26.09,75342.64,10.5,-0.90997,0.0001,9.80226]
[1779493704116,26.09,75350.45,10.5,-0.90915,0.0001,9.86983]
[1779493705750,26.09,75364.0,10.5,-0.9077,0.00011,9.98758]
[1779493707079,26.1,75379.0,10.5,-0.9061,0.00011,10.11724]
[1779493707767,26.1,75389.16,10.5,-0.90501,0.00011,10.20553]
[1779493708775,26.1,75392.5,10.5,-0.90464,0.00011,10.23528]
[1779493709780,26.1,75389.21,10.5,-0.90498,0.00011,10.20756]
[1779493710525,26.1,75389.21,10.5,-0.90498,0.00011,10.20756]
[1779493711116,26.1,75396.65,10.5,-0.90421,0.00011,10.26834]
[1779493711795,26.1,75400.58,10.5,-0.90377,0.00011,10.30294]
[1779493712802,26.1,75406.0,10.5,-0.90318,0.00011,10.35046]
[1779493713810,26.1,75401.26,10.5,-0.90368,0.00011,10.31029]
[1779493714817,26.1,75397.64,10.5,-0.90407,0.00011,10.27891]
[1779493716831,26.1,75399.37,10.5,-0.90388,0.00011,10.29475]
[1779493717838,26.11,75394.22,10.5,-0.90442,0.00011,10.25073]
[1779493718845,26.11,75390.25,10.5,-0.90485,0.00011,10.21686]
[1779493722091,26.11,75396.09,10.5,-0.9042,0.00011,10.26851]
[1779493722873,26.11,75408.94,10.5,-0.9028,0.00011,10.38038]
[1779493723880,26.11,75410.9,10.5,-0.90258,0.00011,10.39773]
[1779493725506,26.11,75409.73,10.5,-0.90271,0.00011,10.38736]
[1779493725903,26.11,75416.63,10.5,-0.90196,0.00011,10.44734]
[1779493727141,26.11,75419.91,10.5,-0.9016,0.00011,10.47556]
[1779493728084,26.11,75429.91,10.5,-0.9005,0.00011,10.56263]
[1779493728552,26.11,75429.91,10.5,-0.9005,0.00011,10.56263]
[1779493728925,26.11,75431.4,10.5,-0.90034,0.00011,10.57519]
[1779493731951,26.11,75434.82,10.5,-0.89998,0.00011,10.60355]
[1779493732958,26.1,75438.47,10.5,-0.89958,0.00011,10.63496]
[1779493735980,26.1,75441.1,10.5,-0.89931,0.00011,10.65612]
[1779493736989,26.1,75445.53,10.5,-0.89883,0.00011,10.69434]
[1779493737996,26.09,75449.09,10.5,-0.89852,0.00011,10.71825]
[1779493741025,26.06,75442.86,10.5,-0.89952,0.00011,10.64029]
[1779493742035,26.05,75433.63,10.5,-0.90056,0.00011,10.55867]
[1779493743042,26.05,75440.16,10.5,-0.89984,0.00011,10.6154]
[1779493744057,26.05,75437.66,10.5,-0.90013,0.00011,10.59284]
[1779493745061,26.05,75422.8,10.5,-0.90178,0.00011,10.46214]
[1779493746067,26.05,75426.55,10.5,-0.90138,0.00011,10.49418]
[1779493747074,26.05,75430.08,10.5,-0.90099,0.00011,10.52462]
[1779493748240,26.05,75434.43,10.5,-0.90052,0.00011,10.56223]
[1779493750095,26.05,75428.83,10.5,-0.90115,0.00011,10.5121]
[1779493750530,26.05,75428.83,10.5,-0.90115,0.00011,10.5121]
[1779493751102,26.05,75419.72,10.5,-0.90216,0.00011,10.43208]
[1779493752109,26.05,75417.77,10.5,-0.90238,0.00011,10.41441]
[1779493755130,26.04,75414.23,10.5,-0.90279,0.00011,10.38167]
[1779493758151,26.03,75416.1,10.5,-0.90274,0.00011,10.38613]
[1779493759168,26.02,75412.94,10.5,-0.90316,0.00011,10.353]
[1779493760174,26.02,75398.07,10.5,-0.90478,0.00011,10.22339]
[1779493762188,26.02,75393.17,10.5,-0.90531,0.00011,10.18087]
[1779493763195,26.02,75399.27,10.5,-0.90465,0.00011,10.23399]
[1779493764202,26.02,75402.16,10.5,-0.90433,0.00011,10.25949]
[1779493766221,26.02,75402.59,10.5,-0.90427,0.00011,10.26389]
[1779493767227,26.02,75410.49,10.5,-0.90341,0.00011,10.33278]
[1779493770248,26.02,75410.56,10.5,-0.9034,0.00011,10.33371]
[1779493772262,26.02,75406.7,10.5,-0.90386,0.00011,10.29576]
[1779493774276,26.02,75404.12,10.5,-0.90414,0.00011,10.2732]
[1779493779311,26.02,75402.78,10.5,-0.90426,0.00011,10.26359]
[1779493782332,26.02,75407.76,10.5,-0.9037,0.00011,10.30829]
[1779493787368,26.02,75408.49,10.5,-0.90362,0.00011,10.31486]
[1779493792403,26.02,75409.85,10.5,-0.90347,0.00011,10.32632]
[1779493797438,26.02,75412.67,10.5,-0.90317,0.00011,10.35036]
[1779493798445,26.02,75415.25,10.5,-0.90289,0.00011,10.37267]
[1779493800459,26.02,75411.85,10.5,-0.90327,0.00011,10.3427]
[1779493801465,26.02,75415.01,10.5,-0.90292,0.00011,10.37006]
[1779493803480,26.02,75412.18,10.5,-0.90324,0.00011,10.34507]
[1779493808515,26.02,75417.13,10.5,-0.90271,0.00011,10.38748]
[1779493809522,26.02,75422.31,10.5,-0.90214,0.00011,10.43246]
[1779493812282,26.02,75425.48,10.5,-0.9018,0.00011,10.45959]
[1779493812543,26.02,75428.12,10.5,-0.90151,0.00011,10.48235]
[1779493815027,26.02,75423.75,10.5,-0.902,0.00011,10.44345]
[1779493815564,26.02,75419.44,10.5,-0.90248,0.00011,10.4052]
[1779493817579,26.02,75426.4,10.5,-0.90173,0.00011,10.46515]
[1779493818586,26.02,75428.94,10.5,-0.90145,0.00011,10.48703]
[1779493819593,26.02,75433.45,10.5,-0.90096,0.00011,10.52615]
[1779493823621,26.01,75428.21,10.5,-0.90156,0.00011,10.47851]
[1779493825636,26.01,75426.34,10.5,-0.90178,0.00011,10.46142]
[1779493829665,26.0,75429.48,10.5,-0.90149,0.00011,10.48417]
[1779493830675,26.0,75432.67,10.5,-0.90114,0.00011,10.51169]
[1779493833695,26.0,75428.86,10.5,-0.90162,0.00011,10.47272]
[1779493838730,25.98,75429.39,10.5,-0.90177,0.00011,10.46111]
[1779493839737,25.98,75433.99,10.5,-0.90126,0.00011,10.50101]
[1779493843765,25.97,75436.1,10.5,-0.90105,0.00011,10.51761]
[1779493845779,25.97,75444.86,10.5,-0.90009,0.00011,10.59357]
[1779493848800,25.97,75451.44,10.5,-0.89938,0.00011,10.64965]
[1779493850093,25.97,75456.56,10.5,-0.89881,0.00011,10.69412]
[1779493850814,25.96,75460.28,10.5,-0.89849,0.00011,10.71929]
[1779493855849,25.9,75462.52,10.5,-0.89875,0.00011,10.69932]
[1779493859816,25.87,75463.21,10.5,-0.89898,0.00011,10.68212]
[1779493860224,25.87,75463.21,10.5,-0.89898,0.00011,10.68212]
[1779493860300,25.85,75466.87,10.5,-0.89866,0.00011,10.70702]
[1779493861076,25.85,75466.87,10.5,-0.89866,0.00011,10.70702]
[1779493861146,25.84,75469.45,10.5,-0.89847,0.00011,10.72195]
[1779493861891,25.83,75472.25,10.5,-0.89826,0.00011,10.73863]
[1779493863596,25.82,75472.05,10.5,-0.89839,0.00011,10.72838]
[1779493863905,25.81,75477.17,10.5,-0.89792,0.00011,10.7657]
[1779493864912,25.8,75490.63,10.5,-0.89644,0.00012,10.88051]
[1779493866328,25.79,75489.91,10.5,-0.89662,0.00012,10.86684]
[1779493866926,25.78,75487.07,10.5,-0.89704,0.00012,10.83453]
[1779493867933,25.77,75474.83,10.5,-0.89852,0.00011,10.71902]
[1779493868940,25.76,75472.29,10.5,-0.89886,0.00011,10.69211]
[1779493869947,25.76,75470.03,10.5,-0.89913,0.00011,10.67161]
[1779493872968,25.76,75474.68,10.5,-0.89862,0.00011,10.71148]
[1779493873975,25.76,75478.27,10.5,-0.89822,0.00011,10.74271]
[1779493874982,25.75,75480.15,10.5,-0.89811,0.00011,10.75131]
[1779493875989,25.73,75477.1,10.5,-0.89856,0.00011,10.71585]
[1779493876996,25.73,75474.59,10.5,-0.89886,0.00011,10.69271]
[1779493878003,25.73,75471.31,10.5,-0.89924,0.00011,10.66277]
[1779493879010,25.73,75477.17,10.5,-0.89858,0.00011,10.7143]
[1779493880021,25.73,75479.92,10.5,-0.89828,0.00011,10.73808]
[1779493881027,25.72,75481.71,10.5,-0.89818,0.00011,10.74615]
[1779493882034,25.71,75478.93,10.5,-0.8986,0.00011,10.71335]
[1779493883072,25.71,75476.62,10.5,-0.89887,0.00011,10.692]
[1779493884157,25.7,75481.79,10.5,-0.89829,0.00011,10.73744]
[1779493887077,25.7,75480.0,10.5,-0.89853,0.00011,10.71911]
[1779493892112,25.7,75480.88,10.5,-0.89851,0.00011,10.71913]
[1779493897147,25.69,75483.13,10.5,-0.8983,0.00011,10.73563]
[1779493898154,25.69,75487.53,10.5,-0.8978,0.00011,10.77425]
[1779493899161,25.68,75491.57,10.5,-0.89744,0.00012,10.80249]
[1779493901410,25.66,75494.01,10.5,-0.89729,0.00012,10.81451]
[1779493903192,25.64,75496.13,10.5,-0.89726,0.00012,10.81665]
[1779493908227,25.61,75499.93,10.5,-0.89707,0.00012,10.83185]
[1779493911359,25.59,75494.11,10.5,-0.89798,0.00012,10.76156]
[1779493912260,25.59,75485.94,10.5,-0.89892,0.00011,10.68791]
[1779493913267,25.58,75485.19,10.5,-0.89901,0.00011,10.68095]
[1779493918302,25.58,75485.88,10.5,-0.89896,0.00011,10.6849]
[1779493923337,25.58,75483.97,10.5,-0.89922,0.00011,10.66485]
[1779493925351,25.58,75486.03,10.5,-0.899,0.00011,10.68218]
[1779493931393,25.57,75487.4,10.5,-0.89889,0.00011,10.69094]
[1779493936428,25.57,75488.12,10.5,-0.89884,0.00011,10.6944]
[1779493940455,25.56,75495.02,10.5,-0.89808,0.00012,10.75396]
[1779493941463,25.56,75501.84,10.5,-0.8973,0.00012,10.81473]
[1779493942470,25.56,75492.07,10.5,-0.89843,0.00011,10.72651]
[1779493943477,25.56,75488.75,10.5,-0.89882,0.00011,10.69627]
[1779493944484,25.56,75485.68,10.5,-0.89917,0.00011,10.66845]
[1779493946498,25.56,75483.59,10.5,-0.89942,0.00011,10.64929]
[1779493947505,25.56,75487.28,10.5,-0.899,0.00011,10.68183]
[1779493948512,25.56,75491.57,10.5,-0.89852,0.00011,10.7198]
[1779493949525,25.56,75494.09,10.5,-0.89824,0.00012,10.74187]
[1779493950529,25.56,75497.06,10.5,-0.8979,0.00012,10.76794]
[1779493955564,25.55,75498.65,10.5,-0.8978,0.00012,10.77411]
[1779493960600,25.55,75498.18,10.5,-0.89788,0.00012,10.76809]
[1779493961606,25.55,75500.52,10.5,-0.89762,0.00012,10.78881]
[1779493967649,25.54,75500.73,10.5,-0.89762,0.00012,10.7885]
[1779493973506,25.54,75502.23,10.5,-0.89747,0.00012,10.80051]
[1779493977719,25.54,75499.27,10.5,-0.89784,0.00012,10.77152]
[1779493980741,25.54,75501.41,10.5,-0.89761,0.00012,10.78975]
[1779493985776,25.53,75502.84,10.5,-0.89747,0.00012,10.80069]
[1779493987790,25.53,75505.15,10.5,-0.89721,0.00012,10.82069]
[1779493992825,25.53,75504.95,10.5,-0.89726,0.00012,10.81669]
[1779493998867,25.53,75504.76,10.5,-0.89732,0.00012,10.81243]
[1779493999874,25.53,75502.88,10.5,-0.89754,0.00012,10.79506]
[1779494002895,25.52,75500.97,10.5,-0.89777,0.00012,10.77674]
[1779494007930,25.52,75501.59,10.5,-0.89773,0.00012,10.78052]
[1779494012965,25.52,75499.83,10.5,-0.89799,0.00012,10.7586]
[1779494018000,25.52,75500.67,10.5,-0.89791,0.00012,10.76442]
[1779494023036,25.51,75500.02,10.5,-0.89801,0.00012,10.7568]
[1779494027064,25.51,75502.16,10.5,-0.89778,0.00012,10.7747]
[1779494032099,25.51,75501.15,10.5,-0.89792,0.00012,10.76377]
[1779494037134,25.51,75500.62,10.5,-0.89801,0.00012,10.75727]
[1779494041173,25.5,75491.39,10.5,-0.89909,0.00011,10.6729]
[1779494042180,25.5,75486.92,10.5,-0.8996,0.00011,10.6326]
[1779494043187,25.5,75484.85,10.5,-0.89984,0.00011,10.61393]
[1779494049230,25.5,75485.34,10.5,-0.89981,0.00011,10.61651]
[1779494054265,25.5,75486.64,10.5,-0.89969,0.00011,10.62598]
[1779494059300,25.5,75486.69,10.5,-0.89971,0.00011,10.6242]
[1779494064336,25.49,75485.76,10.5,-0.89984,0.00011,10.61373]
[1779494065345,25.49,75482.05,10.5,-0.90027,0.00011,10.58008]
[1779494070384,25.49,75485.97,10.5,-0.89982,0.00011,10.61511]
[1779494077433,25.49,75485.87,10.5,-0.89988,0.00011,10.60949]
[1779494080454,25.49,75483.95,10.5,-0.9001,0.00011,10.59208]
[1779494085489,25.49,75485.2,10.5,-0.89996,0.00011,10.60297]
[1779494090524,25.49,75484.22,10.5,-0.90008,0.00011,10.59376]
[1779494095561,25.49,75484.28,10.5,-0.90008,0.00011,10.59391]
[1779494100614,25.49,75483.22,10.5,-0.9002,0.00011,10.584]
[1779494105650,25.49,75484.21,10.5,-0.90009,0.00011,10.59253]
[1779494110685,25.49,75483.25,10.5,-0.90021,0.00011,10.58356]
[1779494112699,25.49,75493.1,10.5,-0.89908,0.00011,10.67179]
[1779494113706,25.49,75495.12,10.5,-0.89885,0.00011,10.68995]
[1779494114712,25.49,75496.76,10.5,-0.89867,0.00012,10.70394]
[1779494115720,25.49,75500.95,10.5,-0.89819,0.00012,10.74144]
[1779494121762,25.48,75499.72,10.5,-0.89836,0.00012,10.72854]
[1779494126797,25.48,75500.19,10.5,-0.89833,0.00012,10.73114]
[1779494131832,25.48,75502.0,10.5,-0.89817,0.00012,10.74156]
[1779494137875,25.48,75501.96,10.5,-0.8982,0.00012,10.73904]
[1779494142910,25.47,75504.41,10.5,-0.89794,0.00012,10.75935]
[1779494147945,25.47,75503.37,10.5,-0.89809,0.00012,10.74808]
[1779494152979,25.47,75502.94,10.5,-0.89816,0.00012,10.74231]
[1779494158015,25.46,75502.63,10.5,-0.89822,0.00012,10.73764]
[1779494163051,25.46,75505.67,10.5,-0.8979,0.00012,10.76319]
[1779494164058,25.46,75509.51,10.5,-0.89746,0.00012,10.79746]
[1779494168086,25.46,75511.75,10.5,-0.89722,0.00012,10.81584]
[1779494173121,25.45,75513.12,10.5,-0.89716,0.00012,10.82105]
[1779494179163,25.44,75512.58,10.5,-0.89732,0.00012,10.80859]
[1779494182184,25.43,75510.13,10.5,-0.89762,0.00012,10.78502]
[1779494183190,25.43,75504.62,10.5,-0.89827,0.00012,10.73479]
[1779494184198,25.43,75502.06,10.5,-0.89857,0.00012,10.71133]
[1779494189233,25.43,75501.41,10.5,-0.89867,0.00012,10.70297]
[1779494194268,25.43,75501.98,10.5,-0.89868,0.00012,10.70086]
[1779494205345,25.42,75502.09,10.5,-0.89875,0.00012,10.69549]
[1779494210380,25.41,75502.07,10.5,-0.89879,0.00012,10.69258]
[1779494215415,25.41,75500.99,10.5,-0.89895,0.00012,10.68019]
[1779494220450,25.41,75500.71,10.5,-0.899,0.00012,10.67615]
[1779494221457,25.41,75490.33,10.5,-0.90019,0.00011,10.58255]
[1779494222670,25.41,75475.43,10.5,-0.90188,0.00011,10.44898]
[1779494223513,25.41,75475.52,10.5,-0.90187,0.00011,10.45003]
[1779494224477,25.41,75478.6,10.5,-0.90152,0.00011,10.47783]
[1779494227499,25.41,75475.07,10.5,-0.90191,0.00011,10.44685]
[1779494228506,25.41,75471.47,10.5,-0.90231,0.00011,10.41493]
[1779494230520,25.41,75467.95,10.5,-0.9027,0.00011,10.38414]
[1779494231527,25.41,75466.04,10.5,-0.90291,0.00011,10.36711]
[1779494233541,25.41,75467.81,10.5,-0.90271,0.00011,10.3836]
[1779494235556,25.41,75466.05,10.5,-0.9029,0.00011,10.36857]
[1779494236562,25.41,75468.21,10.5,-0.90265,0.00011,10.38818]
[1779494239582,25.41,75475.85,10.5,-0.90178,0.00011,10.45731]
[1779494240590,25.41,75479.03,10.5,-0.90142,0.00011,10.48561]
[1779494243611,25.41,75475.36,10.5,-0.90184,0.00011,10.45215]
[1779494248646,25.41,75474.95,10.5,-0.9019,0.00011,10.44769]
[1779494252674,25.41,75472.45,10.5,-0.90222,0.00011,10.42054]
[1779494255695,25.41,75478.73,10.5,-0.90152,0.00011,10.4763]
[1779494256702,25.41,75481.26,10.5,-0.90123,0.00011,10.4988]
[1779494258716,25.41,75482.04,10.5,-0.90115,0.00011,10.50529]
[1779494261737,25.41,75483.84,10.5,-0.90096,0.00011,10.52057]
[1779494262744,25.41,75487.0,10.5,-0.9006,0.00011,10.54897]
[1779494267779,25.41,75487.71,10.5,-0.90052,0.00011,10.55528]
[1779494272816,25.41,75488.55,10.5,-0.90044,0.00011,10.56141]
[1779494277850,25.4,75489.51,10.5,-0.90035,0.00011,10.56842]
[1779494282886,25.4,75491.65,10.5,-0.90013,0.00011,10.58585]
[1779494283893,25.4,75495.2,10.5,-0.89973,0.00011,10.61746]
[1779494284900,25.4,75493.19,10.5,-0.89996,0.00011,10.59938]
[1779494289948,25.4,75492.7,10.5,-0.90004,0.00011,10.59286]
[1779494294983,25.39,75494.73,10.5,-0.89983,0.00011,10.60935]
[1779494296997,25.39,75492.67,10.5,-0.90008,0.00011,10.59008]
[1779494300018,25.39,75490.76,10.5,-0.90031,0.00011,10.57188]
[1779494304046,25.39,75492.78,10.5,-0.9001,0.00011,10.58871]
[1779494309081,25.39,75491.99,10.5,-0.90021,0.00011,10.57984]
[1779494311095,25.39,75495.0,10.5,-0.89991,0.00011,10.602]
[1779494316130,25.38,75495.15,10.5,-0.89992,0.00011,10.60134]
[1779494322175,25.38,75494.24,10.5,-0.90005,0.00011,10.59116]
[1779494323182,25.38,75496.4,10.5,-0.8998,0.00011,10.61058]
[1779494328217,25.38,75496.67,10.5,-0.89977,0.00011,10.6127]
[1779494333254,25.38,75494.82,10.5,-0.89999,0.00011,10.59576]
[1779494339296,25.38,75495.2,10.5,-0.89995,0.00011,10.59897]
[1779494344331,25.38,75492.64,10.5,-0.90024,0.00011,10.57581]
[1779494345338,25.38,75488.21,10.5,-0.90075,0.00011,10.53599]
[1779494346345,25.38,75486.16,10.5,-0.90098,0.00011,10.51766]
[1779494349365,25.38,75483.44,10.5,-0.90129,0.00011,10.49361]
[1779494355408,25.38,75482.5,10.5,-0.9014,0.00011,10.48474]
[1779494357422,25.38,75473.92,10.5,-0.90237,0.00011,10.40756]
[1779494358429,25.38,75467.82,10.5,-0.90306,0.00011,10.35304]
[1779494359436,25.38,75466.12,10.5,-0.90325,0.00011,10.33792]
[1779494361450,25.38,75463.78,10.5,-0.90351,0.00011,10.31719]
[1779494367492,25.38,75463.73,10.5,-0.90351,0.00011,10.31722]
[1779494368499,25.38,75466.16,10.5,-0.90323,0.00011,10.33894]
[1779494372527,25.38,75463.15,10.5,-0.9036,0.00011,10.30801]
[1779494373534,25.38,75461.5,10.5,-0.90379,0.00011,10.29339]
[1779494374541,25.38,75459.5,10.5,-0.90401,0.00011,10.27569]
[1779494380605,25.38,75457.58,10.5,-0.90421,0.00011,10.25923]
[1779494385640,25.38,75457.18,10.5,-0.90425,0.00011,10.25601]
[1779494390680,25.38,75458.27,10.5,-0.90413,0.00011,10.26595]
[1779494394822,25.38,75458.51,10.5,-0.9041,0.00011,10.26816]
[1779494396722,25.38,75455.18,10.5,-0.90447,0.00011,10.23866]
[1779494398225,25.38,75454.99,10.5,-0.90449,0.00011,10.23738]
[1779494398736,25.38,75454.8,10.5,-0.9045,0.00011,10.2361]
[1779494399743,25.38,75456.0,10.5,-0.90436,0.00011,10.24716]
[1779494400751,25.38,75462.71,10.5,-0.90361,0.00011,10.3072]
[1779494401759,25.38,75468.25,10.5,-0.90299,0.00011,10.35685]
[1779494402765,25.38,75472.4,10.5,-0.90252,0.00011,10.39409]
[1779494406803,25.39,75483.35,10.5,-0.90128,0.00011,10.49255]
[1779494407810,25.39,75483.47,10.5,-0.90126,0.00011,10.49362]
[1779494409824,25.39,75487.63,10.5,-0.90079,0.00011,10.53092]
[1779494410831,25.39,75490.9,10.5,-0.90042,0.00011,10.56024]
[1779494413854,25.38,75478.67,10.5,-0.90181,0.00011,10.45027]
[1779494414861,25.38,75472.83,10.5,-0.90247,0.00011,10.39798]
[1779494415868,25.38,75468.08,10.5,-0.903,0.00011,10.35569]
[1779494416875,25.38,75471.14,10.5,-0.90266,0.00011,10.38296]
[1779494417882,25.39,75465.82,10.5,-0.90325,0.00011,10.3358]
[1779494418889,25.39,75463.63,10.5,-0.9035,0.00011,10.31625]
[1779494419898,25.39,75461.23,10.5,-0.90377,0.00011,10.29492]
[1779494420905,25.39,75456.51,10.5,-0.90429,0.00011,10.25304]
[1779494423926,25.39,75447.03,10.5,-0.90533,0.00011,10.16944]
[1779494424933,25.39,75450.85,10.5,-0.90491,0.00011,10.20321]
[1779494425940,25.39,75449.62,10.5,-0.90505,0.00011,10.19235]
[1779494427954,25.39,75445.54,10.5,-0.9055,0.00011,10.15624]
[1779494428961,25.39,75443.22,10.5,-0.90575,0.00011,10.13594]
[1779494430014,25.39,75440.46,10.5,-0.90605,0.00011,10.11185]
[1779494430975,25.39,75444.38,10.5,-0.90561,0.00011,10.14701]
[1779494431982,25.39,75446.55,10.5,-0.9054,0.00011,10.16261]
[1779494433997,25.39,75442.67,10.5,-0.90581,0.00011,10.12966]
[1779494437020,25.39,75439.39,10.5,-0.90616,0.00011,10.10145]
[1779494439034,25.39,75436.3,10.5,-0.90649,0.00011,10.07477]
[1779494439647,25.39,75436.3,10.5,-0.90649,0.00011,10.07477]
[1779494440041,25.39,75434.17,10.5,-0.90672,0.00011,10.05631]
[1779494441048,25.39,75437.02,10.5,-0.9064,0.00011,10.08177]
[1779494441952,25.39,75437.02,10.5,-0.9064,0.00011,10.08177]
[1779494442055,25.39,75438.26,10.5,-0.90626,0.00011,10.09309]
[1779494443064,25.39,75440.47,10.5,-0.90601,0.00011,10.11293]
[1779494446085,25.4,75435.65,10.5,-0.90652,0.00011,10.07187]
[1779494447092,25.4,75432.11,10.5,-0.90691,0.00011,10.0407]
[1779494450113,25.4,75430.19,10.5,-0.90709,0.00011,10.02572]
[1779494456008,25.4,75429.66,10.5,-0.90713,0.00011,10.02306]
[1779494456155,25.4,75443.94,10.5,-0.90555,0.00011,10.14995]
[1779494457162,25.4,75445.77,10.5,-0.90535,0.00011,10.16642]
[1779494458982,25.4,75441.81,10.5,-0.90578,0.00011,10.13168]
[1779494459176,25.4,75433.25,10.5,-0.90671,0.00011,10.05652]
[1779494460183,25.41,75429.96,10.5,-0.90706,0.00011,10.02803]
[1779494462976,25.41,75436.25,10.5,-0.90637,0.00011,10.08441]
[1779494463205,25.41,75440.37,10.5,-0.90591,0.00011,10.12115]
[1779494464260,25.41,75442.93,10.5,-0.90563,0.00011,10.1441]
[1779494466323,25.41,75447.64,10.5,-0.9051,0.00011,10.18633]
[1779494468240,25.41,75444.83,10.5,-0.9054,0.00011,10.16196]
[1779494470254,25.41,75437.66,10.5,-0.90618,0.00011,10.09919]
[1779494471261,25.41,75431.11,10.5,-0.90689,0.00011,10.04183]
[1779494472268,25.41,75427.41,10.5,-0.90729,0.00011,10.00971]
[1779494473275,25.41,75430.44,10.5,-0.90695,0.00011,10.03679]
[1779494477306,25.41,75427.43,10.5,-0.90726,0.00011,10.01201]
[1779494480326,25.42,75423.04,10.5,-0.90772,0.00011,9.97481]
[1779494482341,25.42,75425.77,10.5,-0.9074,0.00011,10.00039]
[1779494483349,25.42,75432.03,10.5,-0.90671,0.00011,10.05649]
[1779494485362,25.42,75429.81,10.5,-0.90694,0.00011,10.03768]
[1779494486369,25.42,75425.66,10.5,-0.90739,0.00011,10.00162]
[1779494487376,25.42,75428.84,10.5,-0.90704,0.00011,10.03]
[1779494491404,25.42,75426.14,10.5,-0.90734,0.00011,10.00382]
[1779494493418,25.43,75429.92,10.5,-0.90692,0.00011,10.03794]
[1779494494425,25.43,75433.18,10.5,-0.90656,0.00011,10.06701]
[1779494495432,25.43,75435.83,10.5,-0.90627,0.00011,10.0907]
[1779494498452,25.43,75439.12,10.5,-0.90589,0.00011,10.1211]
[1779494501048,25.43,75440.97,10.5,-0.90568,0.00011,10.13837]
[1779494501475,25.43,75453.16,10.5,-0.90432,0.00011,10.24689]
[1779494502482,25.43,75464.47,10.5,-0.90306,0.00011,10.34774]
[1779494503489,25.43,75465.06,10.5,-0.90299,0.00011,10.3532]
[1779494504982,25.43,75459.28,10.5,-0.90363,0.00011,10.30201]
[1779494510538,25.43,75457.63,10.5,-0.90379,0.00011,10.28924]
[1779494515573,25.44,75459.67,10.5,-0.90355,0.00011,10.30902]
[1779494520608,25.44,75452.25,10.5,-0.90434,0.00011,10.24524]
[1779494521615,25.44,75449.85,10.5,-0.90461,0.00011,10.22423]
[1779494522621,25.44,75452.92,10.5,-0.90426,0.00011,10.25171]
[1779494523628,25.44,75454.84,10.5,-0.90405,0.00011,10.26896]
[1779494524636,25.44,75456.92,10.5,-0.90381,0.00011,10.28762]
[1779494529671,25.44,75458.71,10.5,-0.9036,0.00011,10.30443]
[1779494533699,25.44,75453.73,10.5,-0.90415,0.00011,10.26087]
[1779494534706,25.44,75450.61,10.5,-0.90449,0.00011,10.23345]
[1779494538734,25.45,75452.55,10.5,-0.90426,0.00011,10.25165]
[1779494540748,25.45,75446.85,10.5,-0.90489,0.00011,10.20166]
[1779494541756,25.45,75443.92,10.5,-0.9052,0.00011,10.17607]
[1779494542533,25.45,75443.92,10.5,-0.9052,0.00011,10.17607]
[1779494542747,25.45,75443.92,10.5,-0.9052,0.00011,10.17607]
[1779494542769,25.45,75463.57,10.5,-0.90302,0.00011,10.35064]
[1779494543773,25.45,75488.1,10.5,-0.90025,0.00011,10.5702]
[1779494544901,25.45,75485.62,10.5,-0.90052,0.00011,10.5483]
[1779494545786,25.45,75483.24,10.5,-0.90079,0.00011,10.52703]
[1779494546277,25.45,75483.24,10.5,-0.90079,0.00011,10.52703]
[1779494550822,25.45,75479.85,10.5,-0.90117,0.00011,10.49716]
[1779494555857,25.45,75480.67,10.5,-0.90112,0.00011,10.49982]
[1779494557871,25.45,75475.73,10.5,-0.90168,0.00011,10.45518]
[1779494562908,25.45,75476.32,10.5,-0.90163,0.00011,10.45967]
[1779494564920,25.45,75474.63,10.5,-0.90182,0.00011,10.44421]
[1779494567941,25.45,75477.19,10.5,-0.90154,0.00011,10.46661]
[1779494568948,25.45,75479.1,10.5,-0.90133,0.00011,10.48349]
[1779494573985,25.44,75473.04,10.5,-0.90203,0.00011,10.42817]
[1779494579022,25.44,75486.33,10.5,-0.90053,0.00011,10.54625]
[1779494580034,25.44,75494.07,10.5,-0.89965,0.00011,10.61537]
[1779494581037,25.44,75497.1,10.5,-0.89931,0.00011,10.64214]
[1779494582615,25.44,75498.24,10.5,-0.89919,0.00012,10.65186]
[1779494582739,25.44,75498.24,10.5,-0.89919,0.00012,10.65186]
[1779494583065,25.44,75509.42,10.5,-0.8979,0.00012,10.75215]
[1779494584067,25.44,75516.92,10.5,-0.89703,0.00012,10.81981]
[1779494585074,25.44,75517.15,10.5,-0.89701,0.00012,10.82153]
[1779494587090,25.44,75519.27,10.5,-0.89677,0.00012,10.83979]
[1779494588097,25.44,75524.86,10.5,-0.89612,0.00012,10.89005]
[1779494590111,25.44,75519.83,10.5,-0.89673,0.00012,10.84333]
[1779494592125,25.43,75515.26,10.5,-0.89728,0.00012,10.80085]
[1779494593132,25.43,75508.52,10.5,-0.89807,0.00012,10.73941]
[1779494595146,25.43,75509.06,10.5,-0.89801,0.00012,10.74355]
[1779494598167,25.43,75511.04,10.5,-0.8978,0.00012,10.76051]
[1779494599174,25.43,75519.42,10.5,-0.89682,0.00012,10.83605]
[1779494601190,25.43,75520.1,10.5,-0.89675,0.00012,10.84143]
[1779494606225,25.43,75520.42,10.5,-0.89675,0.00012,10.8421]
[1779494608239,25.42,75527.62,10.5,-0.89591,0.00012,10.90662]
[1779494609246,25.42,75531.65,10.5,-0.89545,0.00012,10.94229]
[1779494612267,25.42,75534.47,10.5,-0.89517,0.00012,10.96195]
[1779494616295,25.42,75536.77,10.5,-0.89493,0.00012,10.98035]
[1779494621565,25.42,75537.66,10.5,-0.89484,0.00012,10.98745]
[1779494621667,25.41,75543.98,10.5,-0.8941,0.00012,11.04444]
[1779494624353,25.41,75546.82,10.5,-0.89378,0.00012,11.06906]
[1779494625360,25.4,75550.27,10.5,-0.89347,0.00012,11.09251]
[1779494628381,25.36,75544.6,10.5,-0.89448,0.00012,11.01581]
[1779494629388,25.35,75541.66,10.5,-0.89492,0.00012,10.98182]
[1779494633416,25.35,75538.58,10.5,-0.89531,0.00012,10.95239]
[1779494635430,25.35,75534.72,10.5,-0.89577,0.00012,10.91663]
[1779494638451,25.35,75532.73,10.5,-0.89601,0.00012,10.89788]
[1779494641472,25.35,75524.84,10.5,-0.89695,0.00012,10.82553]
[1779494642479,25.35,75510.25,10.5,-0.89865,0.00012,10.69316]
[1779494643489,25.35,75504.91,10.5,-0.89927,0.00012,10.64507]
[1779494644495,25.35,75502.82,10.5,-0.8995,0.00012,10.62646]
[1779494649530,25.35,75505.16,10.5,-0.89922,0.00012,10.649]
[1779494650538,25.35,75511.6,10.5,-0.89847,0.00012,10.70747]
[1779494651545,25.35,75515.95,10.5,-0.89796,0.00012,10.74701]
[1779494656581,25.35,75515.8,10.5,-0.89797,0.00012,10.74596]
[1779494657587,25.35,75513.13,10.5,-0.89828,0.00012,10.72186]
[1779494658594,25.35,75508.44,10.5,-0.89883,0.00012,10.67954]
[1779494660608,25.35,75506.52,10.5,-0.89904,0.00012,10.6626]
[1779494665643,25.36,75507.4,10.5,-0.89892,0.00012,10.67175]
[1779494666654,25.36,75503.92,10.5,-0.89933,0.00012,10.64032]
[1779494667864,25.36,75495.32,10.5,-0.90031,0.00011,10.56302]
[1779494668668,25.36,75488.33,10.5,-0.90111,0.00011,10.50016]
[1779494671689,25.36,75490.42,10.5,-0.9009,0.00011,10.51519]
[1779494672696,25.36,75492.19,10.5,-0.9007,0.00011,10.53125]
[1779494677731,25.36,75491.28,10.5,-0.90079,0.00011,10.52378]
[1779494682767,25.36,75493.09,10.5,-0.90058,0.00011,10.54062]
[1779494687802,25.36,75506.89,10.5,-0.89899,0.00012,10.66471]
[1779494688809,25.36,75507.4,10.5,-0.89894,0.00012,10.66904]
[1779494689816,25.36,75496.49,10.5,-0.9002,0.00011,10.57033]
[1779494690823,25.36,75492.9,10.5,-0.90061,0.00011,10.5379]
[1779494695858,25.36,75493.53,10.5,-0.90054,0.00011,10.54315]
[1779494700893,25.36,75493.84,10.5,-0.90051,0.00011,10.54546]
[1779494702917,25.36,75502.16,10.5,-0.89956,0.00012,10.62021]
[1779494703924,25.36,75499.16,10.5,-0.89991,0.00011,10.59292]
[1779494705938,25.36,75501.11,10.5,-0.89969,0.00012,10.61012]
[1779494711981,25.35,75501.41,10.5,-0.89967,0.00012,10.61147]
[1779494717022,25.35,75500.92,10.5,-0.89975,0.00011,10.60589]
[1779494721050,25.35,75498.3,10.5,-0.90006,0.00011,10.58135]
[1779494725078,25.35,75500.76,10.5,-0.89979,0.00011,10.60271]
[1779494726085,25.35,75504.27,10.5,-0.89939,0.00012,10.63414]
[1779494731120,25.35,75501.28,10.5,-0.89978,0.00011,10.60143]
[1779494735164,25.35,75508.59,10.5,-0.89895,0.00012,10.66644]
[1779494736171,25.34,75511.91,10.5,-0.89857,0.00012,10.69611]
[1779494738129,25.34,75511.29,10.5,-0.89865,0.00012,10.69008]
[1779494739229,25.34,75525.76,10.5,-0.89697,0.00012,10.82094]
[1779494740240,25.34,75522.72,10.5,-0.89733,0.00012,10.79301]
[1779494742064,25.34,75522.02,10.5,-0.89741,0.00012,10.78644]
[1779494744269,25.34,75519.0,10.5,-0.89777,0.00012,10.75848]
[1779494749478,25.34,75517.88,10.5,-0.89791,0.00012,10.74786]
[1779494757364,25.34,75517.37,10.5,-0.89798,0.00012,10.74212]
[1779494762405,25.34,75518.28,10.5,-0.89791,0.00012,10.74835]
[1779494768447,25.33,75517.39,10.5,-0.89804,0.00012,10.73825]
[1779494769454,25.33,75510.83,10.5,-0.8988,0.00012,10.6788]
[1779494770461,25.33,75508.53,10.5,-0.89906,0.00012,10.65807]
[1779494771468,25.33,75505.47,10.5,-0.89941,0.00012,10.63053]
[1779494773482,25.33,75519.42,10.5,-0.8978,0.00012,10.75643]
[1779494774491,25.33,75524.5,10.5,-0.89721,0.00012,10.8025]
[1779494777513,25.33,75522.08,10.5,-0.8975,0.00012,10.78012]
[1779494779862,25.33,75522.01,10.5,-0.89751,0.00012,10.77938]
[1779494780539,25.33,75530.56,10.5,-0.89651,0.00012,10.85693]
[1779494781546,25.33,75537.07,10.5,-0.89574,0.00012,10.91626]
[1779494783479,25.33,75534.94,10.5,-0.89599,0.00012,10.89659]
[1779494783560,25.33,75529.93,10.5,-0.89659,0.00012,10.85059]
[1779494785249,25.33,75524.23,10.5,-0.89726,0.00012,10.79818]
[1779494785576,25.33,75519.86,10.5,-0.89778,0.00012,10.75849]
[1779494786583,25.33,75515.27,10.5,-0.89831,0.00012,10.71671]
[1779494788373,25.33,75515.16,10.5,-0.89834,0.00012,10.7149]
[1779494792223,25.33,75514.26,10.5,-0.89845,0.00012,10.70599]
[1779494792298,25.33,75503.15,10.5,-0.89978,0.00012,10.60057]
[1779494792960,25.33,75489.76,10.5,-0.90131,0.00011,10.47978]
[1779494793632,25.33,75480.71,10.5,-0.90234,0.00011,10.39859]
[1779494794639,25.33,75479.22,10.5,-0.90251,0.00011,10.38514]
[1779494796151,25.33,75479.22,10.5,-0.90251,0.00011,10.38514]
[1779494796185,25.33,75479.01,10.5,-0.90253,0.00011,10.38334]
[1779494797660,25.33,75481.63,10.5,-0.90224,0.00011,10.40685]
[1779494802695,25.33,75482.08,10.5,-0.90219,0.00011,10.41081]
[1779494807249,25.33,75483.37,10.5,-0.90204,0.00011,10.42223]
[1779494808223,25.33,75482.24,10.5,-0.90217,0.00011,10.41197]
[1779494808325,25.33,75474.84,10.5,-0.90301,0.00011,10.34567]
[1779494808737,25.33,75471.67,10.5,-0.90336,0.00011,10.31735]
[1779494810751,25.33,75469.54,10.5,-0.9036,0.00011,10.2986]
[1779494812765,25.33,75463.27,10.5,-0.90429,0.00011,10.24291]
[1779494814395,25.33,75460.28,10.5,-0.90463,0.00011,10.21646]
[1779494819814,25.33,75458.8,10.5,-0.90479,0.00011,10.20314]
[1779494821828,25.33,75461.02,10.5,-0.90455,0.00011,10.22258]
[1779494823842,25.33,75463.44,10.5,-0.90428,0.00011,10.24378]
[1779494824849,25.33,75460.75,10.5,-0.90459,0.00011,10.21964]
[1779494829251,25.33,75459.84,10.5,-0.90469,0.00011,10.21146]
[1779494831432,25.33,75455.29,10.5,-0.90518,0.00011,10.17176]
[1779494832226,25.33,75455.29,10.5,-0.90518,0.00011,10.17176]
[1779494832285,25.33,75452.47,10.5,-0.90549,0.00011,10.14704]
[1779494832905,25.33,75450.02,10.5,-0.90576,0.00011,10.1253]
[1779494836642,25.33,75450.65,10.5,-0.90569,0.00011,10.13097]
[1779494836933,25.33,75438.97,10.5,-0.90697,0.00011,10.02772]
[1779494838151,25.33,75434.3,10.5,-0.90748,0.00011,9.98677]
[1779494840228,25.33,75434.26,10.5,-0.90748,0.00011,9.98671]
[1779494840269,25.33,75433.86,10.5,-0.90752,0.00011,9.98347]
[1779494840963,25.33,75438.55,10.5,-0.907,0.00011,10.0251]
[1779494841968,25.33,75444.04,10.5,-0.9064,0.00011,10.0738]
[1779494845996,25.33,75440.65,10.5,-0.90676,0.00011,10.04445]
[1779494851033,25.33,75440.93,10.5,-0.90675,0.00011,10.04386]
[1779494854055,25.33,75442.85,10.5,-0.90653,0.00011,10.06141]
[1779494855062,25.33,75444.81,10.5,-0.90632,0.00011,10.07873]
[1779494856069,25.33,75453.14,10.5,-0.9054,0.00011,10.15282]
[1779494857076,25.33,75453.35,10.5,-0.90538,0.00011,10.15471]
[1779494862113,25.33,75454.79,10.5,-0.90522,0.00011,10.16763]
[1779494866139,25.33,75448.32,10.5,-0.90591,0.00011,10.11136]
[1779494867046,25.33,75448.32,10.5,-0.90591,0.00011,10.11136]
[1779494867166,25.34,75443.27,10.5,-0.90646,0.00011,10.06714]
[1779494871126,25.34,75442.55,10.5,-0.90653,0.00011,10.06142]
[1779494871190,25.34,75447.96,10.5,-0.90594,0.00011,10.10947]
[1779494872197,25.34,75454.13,10.5,-0.90525,0.00011,10.16461]
[1779494875218,25.34,75456.55,10.5,-0.90498,0.00011,10.18665]
[1779494876282,25.34,75459.55,10.5,-0.90464,0.00011,10.21345]
[1779494877232,25.34,75461.63,10.5,-0.90441,0.00011,10.23243]
[1779494882267,25.34,75464.26,10.5,-0.90408,0.00011,10.25807]
[1779494886296,25.34,75456.75,10.5,-0.9049,0.00011,10.19297]
[1779494890324,25.35,75455.45,10.5,-0.90503,0.00011,10.18247]
[1779494892338,25.35,75458.63,10.5,-0.90467,0.00011,10.21103]
[1779494894352,25.35,75465.55,10.5,-0.9039,0.00011,10.2728]
[1779494899387,25.35,75466.77,10.5,-0.90375,0.00011,10.28436]
[1779494904422,25.35,75466.45,10.5,-0.90377,0.00011,10.28295]
[1779494907443,25.35,75471.25,10.5,-0.90322,0.00011,10.3268]
[1779494911471,25.35,75473.59,10.5,-0.90298,0.00011,10.34451]
[1779494916506,25.35,75476.24,10.5,-0.90267,0.00011,10.3694]
[1779494917513,25.35,75479.44,10.5,-0.9023,0.00011,10.39822]
[1779494919696,25.35,75478.16,10.5,-0.90244,0.00011,10.3871]
[1779494919725,25.35,75478.16,10.5,-0.90244,0.00011,10.3871]
[1779494920534,25.36,75482.53,10.5,-0.90195,0.00011,10.42639]
[1779494921541,25.36,75485.46,10.5,-0.90161,0.00011,10.45275]
[1779494925569,25.36,75481.09,10.5,-0.90211,0.00011,10.41372]
[1779494926577,25.36,75475.94,10.5,-0.90269,0.00011,10.36774]
[1779494931612,25.36,75475.48,10.5,-0.90273,0.00011,10.36441]
[1779494933626,25.36,75481.07,10.5,-0.90209,0.00011,10.41469]
[1779494934633,25.36,75485.14,10.5,-0.90163,0.00011,10.45122]
[1779494938342,25.36,75484.13,10.5,-0.90175,0.00011,10.44218]
[1779494939032,25.36,75489.79,10.5,-0.9011,0.00011,10.49292]
[1779494939668,25.36,75492.81,10.5,-0.90076,0.00011,10.52005]
[1779494942062,25.36,75491.99,10.5,-0.90085,0.00011,10.51257]
[1779494949544,25.36,75491.75,10.5,-0.90089,0.00011,10.50971]
[1779494949738,25.36,75486.22,10.5,-0.90153,0.00011,10.45956]
[1779494954773,25.35,75484.78,10.5,-0.90171,0.00011,10.44492]
[1779494956787,25.35,75492.28,10.5,-0.90087,0.00011,10.51158]
[1779494957794,25.35,75496.72,10.5,-0.90037,0.00011,10.55117]
[1779494959845,25.35,75497.07,10.5,-0.90033,0.00011,10.55389]
[1779494959890,25.35,75497.07,10.5,-0.90033,0.00011,10.55389]
[1779494959946,25.35,75497.11,10.5,-0.90034,0.00011,10.55327]
[1779494960815,25.35,75500.4,10.5,-0.89996,0.00011,10.58291]
[1779494965850,25.35,75503.41,10.5,-0.89965,0.00012,10.60752]
[1779494970885,25.34,75503.54,10.5,-0.89967,0.00012,10.60598]
[1779494974914,25.34,75505.72,10.5,-0.89948,0.00012,10.61932]
[1779494975921,25.34,75510.35,10.5,-0.89895,0.00012,10.66064]
[1779494976928,25.34,75513.36,10.5,-0.89861,0.00012,10.68733]
[1779494981963,25.33,75513.86,10.5,-0.8986,0.00012,10.68815]
[1779494985991,25.33,75518.85,10.5,-0.89805,0.00012,10.73099]
[1779494988331,25.33,75518.02,10.5,-0.89815,0.00012,10.7228]
[1779494989015,25.33,75521.86,10.5,-0.89772,0.00012,10.75635]
[1779494990224,25.33,75521.86,10.5,-0.89772,0.00012,10.75635]
[1779495000092,25.32,75516.55,10.5,-0.89844,0.00012,10.7009]
[1779495002106,25.31,75513.85,10.5,-0.89877,0.00012,10.67528]
[1779495007141,25.31,75512.98,10.5,-0.8989,0.00012,10.66465]
[1779495012176,25.31,75514.88,10.5,-0.89872,0.00012,10.67914]
[1779495014189,25.3,75509.2,10.5,-0.89939,0.00012,10.62663]
[1779495015197,25.3,75496.25,10.5,-0.90088,0.00011,10.50927]
[1779495016697,25.3,75494.01,10.5,-0.90114,0.00011,10.4888]
[1779495022246,25.3,75494.28,10.5,-0.90112,0.00011,10.4909]
[1779495024260,25.3,75486.85,10.5,-0.90196,0.00011,10.42422]
[1779495025267,25.3,75484.19,10.5,-0.90226,0.00011,10.4005]
[1779495025728,25.3,75484.19,10.5,-0.90226,0.00011,10.4005]
[1779495026274,25.3,75475.73,10.5,-0.90321,0.00011,10.32494]
[1779495027282,25.3,75470.5,10.5,-0.9038,0.00011,10.27801]
[1779495028224,25.3,75470.5,10.5,-0.9038,0.00011,10.27801]
[1779495028289,25.3,75470.33,10.5,-0.90382,0.00011,10.27624]
[1779495031310,25.3,75476.22,10.5,-0.90321,0.00011,10.32397]
[1779495032317,25.3,75481.36,10.5,-0.90263,0.00011,10.37009]
[1779495035338,25.3,75473.07,10.5,-0.90356,0.00011,10.29587]
[1779495040373,25.3,75472.71,10.5,-0.9036,0.00011,10.2925]
[1779495042460,25.3,75471.42,10.5,-0.90375,0.00011,10.28094]
[1779495043461,25.3,75471.95,10.5,-0.90369,0.00011,10.28527]
[1779495049442,25.3,75470.94,10.5,-0.90384,0.00011,10.27357]
[1779495054477,25.29,75469.62,10.5,-0.90401,0.00011,10.25988]
[1779495059513,25.29,75469.72,10.5,-0.90403,0.00011,10.25885]
[1779495063542,25.29,75467.04,10.5,-0.90434,0.00011,10.23359]
[1779495066563,25.29,75464.26,10.5,-0.90466,0.00011,10.2084]
[1779495068577,25.29,75454.92,10.5,-0.90569,0.00011,10.12516]
[1779495069584,25.29,75451.19,10.5,-0.90611,0.00011,10.09211]
[1779495072605,25.29,75454.06,10.5,-0.90579,0.00011,10.11781]
[1779495073612,25.29,75458.1,10.5,-0.90534,0.00011,10.15373]
[1779495074619,25.29,75460.04,10.5,-0.90512,0.00011,10.17096]
[1779495075626,25.29,75462.95,10.5,-0.9048,0.00011,10.19681]
[1779495076633,25.29,75465.91,10.5,-0.90447,0.00011,10.22309]
[1779495081668,25.29,75466.73,10.5,-0.90439,0.00011,10.22981]
[1779495082675,25.29,75469.65,10.5,-0.90407,0.00011,10.25573]
[1779495084696,25.29,75473.77,10.5,-0.9036,0.00011,10.29288]
[1779495085700,25.29,75476.65,10.5,-0.90327,0.00011,10.31877]
[1779495090735,25.29,75478.22,10.5,-0.90309,0.00011,10.33324]
[1779495093757,25.29,75482.94,10.5,-0.90259,0.00011,10.37159]
[1779495094764,25.29,75485.37,10.5,-0.90232,0.00011,10.3934]
[1779495095771,25.29,75489.88,10.5,-0.9018,0.00011,10.43387]
[1779495097785,25.29,75492.6,10.5,-0.9015,0.00011,10.45814]
[1779495098794,25.29,75487.37,10.5,-0.90209,0.00011,10.41102]
[1779495101813,25.29,75485.01,10.5,-0.90236,0.00011,10.38979]
[1779495106848,25.29,75486.02,10.5,-0.90225,0.00011,10.39887]
[1779495111892,25.29,75485.14,10.5,-0.90234,0.00011,10.39107]
[1779495115920,25.29,75487.14,10.5,-0.90212,0.00011,10.40921]
[1779495120955,25.29,75491.04,10.5,-0.90167,0.00011,10.44421]
[1779495125993,25.29,75491.41,10.5,-0.90165,0.00011,10.44632]
[1779495132036,25.29,75491.45,10.5,-0.90166,0.00011,10.44529]
[1779495138078,25.28,75490.84,10.5,-0.90175,0.00011,10.43851]
[1779495140093,25.28,75495.85,10.5,-0.90118,0.00011,10.48316]
[1779495145133,25.28,75496.3,10.5,-0.90115,0.00011,10.48565]
[1779495146141,25.28,75493.8,10.5,-0.90143,0.00011,10.46315]
[1779495147147,25.28,75481.09,10.5,-0.90288,0.00011,10.34877]
[1779495148154,25.28,75475.03,10.5,-0.90356,0.00011,10.29467]
[1779495151177,25.28,75469.69,10.5,-0.90418,0.00011,10.24358]
[1779495155204,25.28,75467.7,10.5,-0.90439,0.00011,10.2272]
[1779495160239,25.29,75465.7,10.5,-0.90459,0.00011,10.21106]
[1779495162253,25.29,75468.16,10.5,-0.90431,0.00011,10.23329]
[1779495167275,25.29,75467.45,10.5,-0.90439,0.00011,10.22664]
[1779495167288,25.29,75461.16,10.5,-0.90509,0.00011,10.17057]
[1779495168295,25.29,75453.33,10.5,-0.90596,0.00011,10.10106]
[1779495173330,25.29,75451.37,10.5,-0.90617,0.00011,10.0844]
[1779495178365,25.29,75451.7,10.5,-0.90612,0.00011,10.08826]
[1779495183143,25.29,75451.51,10.5,-0.90613,0.00011,10.08737]
[1779495183249,25.29,75451.51,10.5,-0.90613,0.00011,10.08737]
[1779495183429,25.29,75443.21,10.5,-0.90704,0.00011,10.01416]
[1779495184862,25.29,75436.01,10.5,-0.90781,0.00011,9.951]
[1779495185436,25.29,75431.0,10.5,-0.90835,0.00011,9.90737]
[1779495188747,25.29,75429.11,10.5,-0.90854,0.00011,9.89239]
[1779495189694,25.29,75429.11,10.5,-0.90854,0.00011,9.89239]
[1779495190721,25.29,75427.34,10.5,-0.90872,0.00011,9.87735]
[1779495190746,25.29,75424.7,10.5,-0.909,0.00011,9.85472]
[1779495192726,25.3,75429.41,10.5,-0.90846,0.00011,9.89814]
[1779495193492,25.3,75426.67,10.5,-0.90875,0.00011,9.87462]
[1779495194499,25.3,75424.51,10.5,-0.90898,0.00011,9.85625]
[1779495197521,25.31,75422.05,10.5,-0.90919,0.00011,9.83879]
[1779495198529,25.31,75418.75,10.5,-0.90953,0.00011,9.8113]
[1779495199536,25.31,75413.94,10.5,-0.91003,0.00011,9.77057]
[1779495200068,25.31,75413.94,10.5,-0.91003,0.00011,9.77057]
[1779495200174,25.31,75413.94,10.5,-0.91003,0.00011,9.77057]
[1779495200543,25.31,75406.8,10.5,-0.91077,0.00011,9.70985]
[1779495202557,25.32,75408.71,10.5,-0.91052,0.00011,9.72966]
[1779495204571,25.32,75401.98,10.5,-0.9112,0.00011,9.67437]
[1779495206585,25.33,75397.83,10.5,-0.91159,0.00011,9.64187]
[1779495207592,25.33,75382.85,10.5,-0.91314,0.0001,9.51372]
[1779495208599,25.33,75380.46,10.5,-0.91337,0.0001,9.49475]
[1779495209606,25.33,75378.6,10.5,-0.91354,0.0001,9.4804]
[1779495211620,25.36,75376.56,10.5,-0.91352,0.0001,9.48024]
[1779495212790,25.36,75376.56,10.5,-0.91352,0.0001,9.48024]
[1779495213650,25.39,75376.45,10.5,-0.91326,0.0001,9.50138]
[1779495213729,25.42,75370.29,10.5,-0.91366,0.0001,9.46784]
[1779495215898,25.43,75377.94,10.5,-0.91283,0.0001,9.53706]
[1779495219676,25.51,75374.49,10.5,-0.91243,0.0001,9.56893]
[1779495221693,25.57,75377.46,10.5,-0.91164,0.0001,9.63399]
[1779495223706,25.58,75379.87,10.5,-0.91134,0.0001,9.65855]
[1779495225720,25.58,75377.19,10.5,-0.91157,0.0001,9.63932]
[1779495230756,25.6,75377.23,10.5,-0.91145,0.0001,9.64903]
[1779495235792,25.61,75380.81,10.5,-0.91096,0.0001,9.68918]
[1779495236799,25.61,75385.0,10.5,-0.9105,0.0001,9.72706]
[1779495241835,25.62,75384.77,10.5,-0.91042,0.00011,9.73372]
[1779495242842,25.63,75379.5,10.5,-0.91095,0.0001,9.6901]
[1779495247877,25.64,75377.99,10.5,-0.911,0.0001,9.6861]
[1779495251932,25.65,75369.12,10.5,-0.91183,0.0001,9.61728]
[1779495252921,25.65,75355.03,10.5,-0.91326,0.0001,9.49852]
[1779495253928,25.68,75361.38,10.5,-0.9124,0.0001,9.56971]
[1779495254935,25.68,75356.72,10.5,-0.91286,0.0001,9.53185]
[1779495255942,25.71,75353.22,10.5,-0.91298,0.0001,9.52121]
[1779495256949,25.73,75355.68,10.5,-0.91249,0.0001,9.56142]
[1779495257956,25.76,75360.86,10.5,-0.91173,0.0001,9.62401]
[1779495262991,25.82,75356.33,10.5,-0.91166,0.0001,9.62951]
[1779495263998,25.85,75354.27,10.5,-0.91164,0.0001,9.63106]
[1779495266013,25.9,75351.93,10.5,-0.91146,0.0001,9.64474]
[1779495268076,25.92,75350.22,10.5,-0.91144,0.0001,9.64678]
[1779495269048,25.98,75347.71,10.5,-0.91126,0.0001,9.66105]
[1779495274083,26.05,75346.39,10.5,-0.9108,0.0001,9.6963]
[1779495277105,26.06,75343.53,10.5,-0.91104,0.0001,9.67668]
[1779495280656,26.08,75343.18,10.5,-0.91087,0.0001,9.69054]
[1779495281407,26.09,75343.18,10.5,-0.91083,0.0001,9.69356]
[1779495281433,26.09,75354.05,10.5,-0.90971,0.0001,9.7856]
[1779495282313,26.09,75368.56,10.5,-0.90815,0.00011,9.91215]
[1779495283150,26.09,75371.27,10.5,-0.90787,0.00011,9.93528]
[1779495284136,26.09,75371.27,10.5,-0.90787,0.00011,9.93528]
[1779495284157,26.09,75372.49,10.5,-0.90773,0.00011,9.94675]
[1779495289192,26.1,75372.89,10.5,-0.90762,0.00011,9.95503]
[1779495292213,26.1,75370.2,10.5,-0.90787,0.00011,9.93498]
[1779495294227,26.11,75373.34,10.5,-0.90751,0.00011,9.96381]
[1779495299262,26.11,75373.93,10.5,-0.90739,0.00011,9.97376]
[1779495300731,26.11,75373.93,10.5,-0.90739,0.00011,9.97376]
[1779495300820,26.12,75379.38,10.5,-0.90679,0.00011,10.02232]
[1779495301276,26.12,75383.45,10.5,-0.90636,0.00011,10.05721]
[1779495303715,26.12,75383.56,10.5,-0.90631,0.00011,10.06053]
[1779495304297,26.12,75388.65,10.5,-0.90577,0.00011,10.10423]
[1779495306311,26.12,75380.64,10.5,-0.9066,0.00011,10.03743]
[1779495307318,26.12,75375.15,10.5,-0.90717,0.00011,9.99132]
[1779495308325,26.13,75375.31,10.5,-0.90713,0.00011,9.99489]
[1779495310338,26.13,75373.32,10.5,-0.90731,0.00011,9.97965]
[1779495314367,26.13,75368.36,10.5,-0.90779,0.00011,9.9407]
[1779495318395,26.14,75363.76,10.5,-0.90824,0.0001,9.90488]
[1779495323430,26.15,75356.27,10.5,-0.90896,0.0001,9.84594]
[1779495324437,26.15,75351.71,10.5,-0.90942,0.0001,9.80845]
[1779495325444,26.15,75347.94,10.5,-0.90979,0.0001,9.77778]
[1779495326341,26.15,75347.94,10.5,-0.90979,0.0001,9.77778]
[1779495326412,26.15,75347.94,10.5,-0.90979,0.0001,9.77778]
[1779495326452,26.15,75342.41,10.5,-0.91035,0.0001,9.73235]
[1779495327458,26.15,75329.51,10.5,-0.91166,0.0001,9.62457]
[1779495328472,26.16,75329.05,10.5,-0.91169,0.0001,9.62208]
[1779495329472,26.16,75338.71,10.5,-0.91068,0.0001,9.70487]
[1779495330479,26.16,75342.95,10.5,-0.91023,0.0001,9.74196]
[1779495333500,26.17,75351.23,10.5,-0.90936,0.0001,9.81167]
[1779495334507,26.17,75349.72,10.5,-0.9095,0.0001,9.8]
[1779495336521,26.17,75352.0,10.5,-0.90924,0.0001,9.82163]
[1779495337528,26.17,75350.02,10.5,-0.90943,0.0001,9.80609]
[1779495339875,26.18,75353.18,10.5,-0.90907,0.0001,9.83537]
[1779495343011,26.18,75357.05,10.5,-0.90862,0.0001,9.87178]
[1779495343570,26.18,75360.32,10.5,-0.90826,0.0001,9.90069]
[1779495345584,26.19,75358.25,10.5,-0.90845,0.0001,9.88525]
[1779495346591,26.19,75356.32,10.5,-0.90864,0.0001,9.86997]
[1779495351625,26.2,75355.89,10.5,-0.90861,0.0001,9.87211]
[1779495353640,26.2,75357.82,10.5,-0.90838,0.0001,9.89078]
[1779495354987,26.2,75360.16,10.5,-0.90813,0.0001,9.91177]
[1779495357669,26.21,75363.3,10.5,-0.90776,0.0001,9.94169]
[1779495359683,26.21,75366.22,10.5,-0.90742,0.00011,9.96854]
[1779495360690,26.21,75368.43,10.5,-0.90718,0.00011,9.98831]
[1779495361091,26.21,75368.43,10.5,-0.90718,0.00011,9.98831]
[1779495361703,26.21,75378.72,10.5,-0.90608,0.00011,10.07707]
[1779495362722,26.21,75378.72,10.5,-0.90608,0.00011,10.07707]
[1779495362823,26.21,75383.55,10.5,-0.90555,0.00011,10.11924]
[1779495364722,26.22,75389.5,10.5,-0.90489,0.00011,10.172]
[1779495366736,26.22,75393.9,10.5,-0.9044,0.00011,10.21137]
[1779495367743,26.22,75396.37,10.5,-0.90413,0.00011,10.23334]
[1779495368331,26.22,75396.37,10.5,-0.90413,0.00011,10.23334]
[1779495368379,26.22,75396.37,10.5,-0.90413,0.00011,10.23334]
[1779495368749,26.22,75404.2,10.5,-0.90327,0.00011,10.30151]
[1779495369757,26.22,75408.78,10.5,-0.90277,0.00011,10.34138]
[1779495370765,26.22,75411.9,10.5,-0.90242,0.00011,10.3686]
[1779495372778,26.22,75404.99,10.5,-0.90318,0.00011,10.30859]
[1779495373785,26.22,75402.75,10.5,-0.90342,0.00011,10.28922]
[1779495375799,26.22,75399.7,10.5,-0.90375,0.00011,10.26291]
[1779495377813,26.22,75397.77,10.5,-0.90395,0.00011,10.24768]
[1779495379827,26.22,75392.14,10.5,-0.90453,0.00011,10.20069]
[1779495380834,26.23,75387.1,10.5,-0.90507,0.00011,10.15819]
[1779495381841,26.23,75389.21,10.5,-0.90483,0.00011,10.17716]
[1779495384863,26.23,75401.36,10.5,-0.90349,0.00011,10.28417]
[1779495385870,26.23,75406.87,10.5,-0.90289,0.00011,10.33173]
[1779495390905,26.23,75406.55,10.5,-0.90293,0.00011,10.32868]
[1779495393926,26.23,75403.06,10.5,-0.90334,0.00011,10.29421]
[1779495395940,26.23,75406.53,10.5,-0.90296,0.00011,10.32418]
[1779495397954,26.23,75409.54,10.5,-0.90264,0.00011,10.35005]
[1779495399968,26.23,75412.84,10.5,-0.90228,0.00011,10.37836]
[1779495401983,26.23,75415.08,10.5,-0.90204,0.00011,10.39743]
[1779495403996,26.23,75418.69,10.5,-0.90165,0.00011,10.42833]
[1779495409032,26.23,75418.11,10.5,-0.90173,0.00011,10.42208]
[1779495410039,26.23,75411.85,10.5,-0.90242,0.00011,10.36764]
[1779495411046,26.23,75407.27,10.5,-0.90292,0.00011,10.32791]
[1779495416081,26.23,75407.96,10.5,-0.90285,0.00011,10.33357]
[1779495418095,26.22,75409.85,10.5,-0.90264,0.00011,10.34979]
[1779495423896,26.22,75409.56,10.5,-0.90268,0.00011,10.34698]
[1779495423966,26.22,75420.51,10.5,-0.90148,0.00011,10.44152]
[1779495424162,26.22,75418.23,10.5,-0.90173,0.00011,10.42174]
[1779495427183,26.22,75413.83,10.5,-0.90222,0.00011,10.38301]
[1779495430204,26.22,75417.72,10.5,-0.9018,0.00011,10.41631]
[1779495431525,26.22,75419.78,10.5,-0.90158,0.00011,10.43373]
[1779495434233,26.22,75422.98,10.5,-0.90123,0.00011,10.461]
[1779495436247,26.22,75420.31,10.5,-0.90154,0.00011,10.43723]
[1779495437254,26.22,75423.04,10.5,-0.90124,0.00011,10.46067]
[1779495438260,26.22,75426.32,10.5,-0.90088,0.00011,10.48887]
[1779495441282,26.22,75428.27,10.5,-0.90068,0.00011,10.50475]
[1779495443296,26.22,75426.01,10.5,-0.90094,0.00011,10.48431]
[1779495444305,26.22,75422.36,10.5,-0.90135,0.00011,10.4522]
[1779495445312,26.22,75417.23,10.5,-0.90192,0.00011,10.40733]
[1779495447326,26.21,75418.1,10.5,-0.90183,0.00011,10.41436]
[1779495448333,26.21,75423.61,10.5,-0.90122,0.00011,10.46195]
[1779495449340,26.21,75429.11,10.5,-0.90062,0.00011,10.50955]
[1779495450347,26.21,75432.35,10.5,-0.90026,0.00011,10.53744]
[1779495452361,26.21,75431.47,10.5,-0.90041,0.00011,10.52471]
[1779495455383,26.21,75433.67,10.5,-0.90018,0.00011,10.54257]
[1779495456390,26.21,75431.31,10.5,-0.90045,0.00011,10.52155]
[1779495457633,26.21,75427.56,10.5,-0.90087,0.00011,10.48801]
[1779495458404,26.21,75429.59,10.5,-0.90065,0.00011,10.50568]
[1779495463439,26.21,75429.57,10.5,-0.90068,0.00011,10.50348]
[1779495471495,26.2,75428.05,10.5,-0.90089,0.00011,10.48666]
[1779495476530,26.2,75429.22,10.5,-0.90079,0.00011,10.49494]
[1779495481565,26.19,75429.14,10.5,-0.90082,0.00011,10.49242]
[1779495486599,26.19,75429.3,10.5,-0.90083,0.00011,10.492]
[1779495489620,26.19,75432.49,10.5,-0.90049,0.00011,10.51871]
[1779495494656,26.19,75433.46,10.5,-0.90041,0.00011,10.52505]
[1779495496670,26.19,75431.41,10.5,-0.90064,0.00011,10.50631]
[1779495498136,26.19,75431.41,10.5,-0.90064,0.00011,10.50631]
[1779495497681,26.19,75428.67,10.5,-0.90095,0.00011,10.48204]
[1779495498688,26.18,75402.98,10.5,-0.90377,0.00011,10.25902]
[1779495499696,26.18,75387.84,10.5,-0.9054,0.00011,10.12875]
[1779495501026,26.19,75382.57,10.5,-0.90595,0.00011,10.08437]
[1779495502175,26.19,75382.57,10.5,-0.90595,0.00011,10.08437]
[1779495503726,26.19,75388.91,10.5,-0.90524,0.00011,10.14146]
[1779495505179,26.19,75391.05,10.5,-0.905,0.00011,10.16062]
[1779495508761,26.2,75388.08,10.5,-0.90528,0.00011,10.13811]
[1779495510775,26.2,75394.53,10.5,-0.90457,0.00011,10.19513]
[1779495511782,26.2,75399.37,10.5,-0.90407,0.00011,10.2333]
[1779495517163,26.2,75400.24,10.5,-0.90396,0.00011,10.24207]
[1779495518997,26.2,75397.64,10.5,-0.90424,0.00011,10.21988]
[1779495524873,26.21,75397.54,10.5,-0.9042,0.00011,10.22275]
[1779495529908,26.21,75397.43,10.5,-0.90418,0.00011,10.22498]
[1779495531922,26.21,75402.1,10.5,-0.90365,0.00011,10.26664]
[1779495532930,26.21,75404.99,10.5,-0.90334,0.00011,10.29162]
[1779495534943,26.21,75401.21,10.5,-0.90375,0.00011,10.25904]
[1779495541992,26.21,75400.75,10.5,-0.90379,0.00011,10.2556]
[1779495544012,26.21,75403.28,10.5,-0.90351,0.00011,10.2776]
[1779495549044,26.21,75397.9,10.5,-0.90409,0.00011,10.23152]
[1779495550217,26.22,75377.73,10.5,-0.90625,0.00011,10.05909]
[1779495551058,26.22,75375.03,10.5,-0.90652,0.00011,10.03706]
[1779495556093,26.23,75373.73,10.5,-0.90659,0.00011,10.03126]
[1779495558839,26.23,75372.17,10.5,-0.90673,0.00011,10.02004]
[1779495558937,26.23,75372.17,10.5,-0.90673,0.00011,10.02004]
[1779495559114,26.23,75366.96,10.5,-0.90727,0.00011,9.97671]
[1779495560121,26.23,75359.11,10.5,-0.90808,0.0001,9.9111]
[1779495565159,26.24,75355.53,10.5,-0.90838,0.0001,9.88643]
[1779495566166,26.24,75351.55,10.5,-0.90878,0.0001,9.85349]
[1779495567173,26.24,75347.65,10.5,-0.90918,0.0001,9.82135]
[1779495568134,26.24,75347.65,10.5,-0.90918,0.0001,9.82135]
[1779495568233,26.24,75347.65,10.5,-0.90918,0.0001,9.82135]
[1779495570199,26.25,75335.82,10.5,-0.91037,0.0001,9.72425]
[1779495571204,26.25,75330.71,10.5,-0.91091,0.0001,9.67824]
[1779495572211,26.25,75335.14,10.5,-0.91044,0.0001,9.71661]
[1779495573218,26.25,75338.19,10.5,-0.91011,0.0001,9.74362]
[1779495578253,26.26,75346.86,10.5,-0.90914,0.0001,9.82303]
[1779495581274,26.26,75349.44,10.5,-0.90883,0.0001,9.84767]
[1779495584295,26.27,75354.21,10.5,-0.9083,0.0001,9.89072]
[1779495585302,26.27,75343.84,10.5,-0.90937,0.0001,9.80377]
[1779495586309,26.27,75337.95,10.5,-0.90997,0.0001,9.75503]
[1779495587316,26.27,75341.66,10.5,-0.90957,0.0001,9.78728]
[1779495588324,26.27,75344.02,10.5,-0.90932,0.0001,9.80823]
[1779495590338,26.28,75346.43,10.5,-0.90904,0.0001,9.83064]
[1779495591345,26.28,75351.66,10.5,-0.90849,0.0001,9.87583]
[1779495592352,26.28,75354.5,10.5,-0.90818,0.0001,9.90077]
[1779495595373,26.28,75359.27,10.5,-0.90765,0.0001,9.94397]
[1779495598394,26.29,75357.36,10.5,-0.90782,0.0001,9.92988]
[1779495601217,26.29,75356.49,10.5,-0.9079,0.0001,9.92342]
[1779495601368,26.29,75356.28,10.5,-0.9079,0.0001,9.92351]
[1779495601415,26.29,75360.56,10.5,-0.90745,0.0001,9.95981]
[1779495602422,26.29,75364.63,10.5,-0.90701,0.00011,9.99523]
[1779495603429,26.29,75368.55,10.5,-0.90659,0.00011,10.02907]
[1779495608466,26.3,75374.95,10.5,-0.90589,0.00011,10.08574]
[1779495609474,26.3,75377.9,10.5,-0.90556,0.00011,10.11173]
[1779495612494,26.3,75375.45,10.5,-0.90579,0.00011,10.09308]
[1779495616522,26.31,75373.44,10.5,-0.90597,0.00011,10.07883]
[1779495617529,26.31,75379.57,10.5,-0.90531,0.00011,10.1317]
[1779495619325,26.31,75382.01,10.5,-0.90503,0.00011,10.15409]
[1779495619543,26.31,75387.38,10.5,-0.90446,0.00011,10.20007]
[1779495621557,26.31,75389.71,10.5,-0.90419,0.00011,10.22131]
[1779495622564,26.31,75387.42,10.5,-0.90443,0.00011,10.20225]
[1779495623571,26.31,75381.84,10.5,-0.90502,0.00011,10.15503]
[1779495624718,26.31,75381.84,10.5,-0.90502,0.00011,10.15503]
[1779495624771,26.31,75366.62,10.5,-0.90663,0.00011,10.0258]
[1779495625672,26.31,75348.6,10.5,-0.90851,0.0001,9.87346]
[1779495626595,26.31,75340.57,10.5,-0.90934,0.0001,9.80614]
[1779495628370,26.32,75340.38,10.5,-0.90934,0.0001,9.80617]
[1779495628632,26.32,75340.38,10.5,-0.90934,0.0001,9.80617]
[1779495633766,26.32,75340.1,10.5,-0.90936,0.0001,9.80323]
[1779495639686,26.33,75339.62,10.5,-0.90931,0.0001,9.80661]
[1779495642707,26.34,75337.54,10.5,-0.90949,0.0001,9.7923]
[1779495646735,26.34,75339.23,10.5,-0.90926,0.0001,9.81074]
[1779495648749,26.35,75341.71,10.5,-0.90898,0.0001,9.83373]
[1779495649757,26.35,75346.36,10.5,-0.9085,0.0001,9.87294]
[1779495650763,26.35,75351.82,10.5,-0.9079,0.0001,9.92098]
[1779495654790,26.35,75347.52,10.5,-0.90832,0.0001,9.88745]
[1779495658819,26.36,75350.66,10.5,-0.90795,0.0001,9.91729]
[1779495659826,26.36,75353.9,10.5,-0.9076,0.0001,9.94548]
[1779495660833,26.36,75357.99,10.5,-0.90716,0.0001,9.98085]
[1779495661846,26.36,75361.36,10.5,-0.9068,0.00011,10.01027]
[1779495662849,26.36,75365.66,10.5,-0.90633,0.00011,10.04756]
[1779495664863,26.37,75367.95,10.5,-0.90607,0.00011,10.06844]
[1779495665870,26.37,75371.92,10.5,-0.90564,0.00011,10.10288]
[1779495667884,26.37,75378.16,10.5,-0.90496,0.00011,10.15739]
[1779495670968,26.37,75381.37,10.5,-0.9046,0.00011,10.18635]
[1779495671912,26.37,75379.04,10.5,-0.90484,0.00011,10.16691]
[1779495674933,26.37,75375.4,10.5,-0.90521,0.00011,10.13788]
[1779495676947,26.38,75371.54,10.5,-0.9056,0.00011,10.10647]
[1779495677954,26.38,75367.17,10.5,-0.90605,0.00011,10.07007]
[1779495682989,26.38,75366.67,10.5,-0.90605,0.00011,10.0701]
[1779495683996,26.39,75363.58,10.5,-0.90637,0.00011,10.0447]
[1779495687018,26.39,75360.41,10.5,-0.90667,0.00011,10.02003]
[1779495692055,26.39,75361.39,10.5,-0.90656,0.00011,10.02746]
[1779495697090,26.4,75359.9,10.5,-0.90667,0.00011,10.01836]
[1779495702125,26.4,75359.67,10.5,-0.90665,0.00011,10.02009]
[1779495708167,26.41,75361.34,10.5,-0.90642,0.00011,10.03875]
[1779495713202,26.42,75360.39,10.5,-0.90647,0.00011,10.0343]
[1779495718237,26.42,75357.93,10.5,-0.90669,0.00011,10.01708]
[1779495723271,26.43,75365.18,10.5,-0.90587,0.00011,10.08248]
[1779495724279,26.43,75369.68,10.5,-0.90539,0.00011,10.12137]
[1779495726294,26.43,75363.53,10.5,-0.90602,0.00011,10.07027]
[1779495727300,26.43,75358.79,10.5,-0.90652,0.00011,10.03048]
[1779495732338,26.43,75358.76,10.5,-0.90649,0.00011,10.03256]
[1779495737373,26.44,75358.32,10.5,-0.90651,0.00011,10.03091]
[1779495738380,26.44,75354.69,10.5,-0.90689,0.0001,10.00059]
[1779495743414,26.44,75363.92,10.5,-0.90588,0.00011,10.08174]
[1779495744422,26.44,75367.54,10.5,-0.90549,0.00011,10.11327]
[1779495746436,26.45,75371.78,10.5,-0.90502,0.00011,10.15077]
[1779495750466,26.45,75373.8,10.5,-0.90477,0.00011,10.17053]
[1779495751473,26.45,75377.19,10.5,-0.90443,0.00011,10.19584]
[1779495752480,26.45,75375.07,10.5,-0.90465,0.00011,10.17831]
[1779495756509,26.45,75372.93,10.5,-0.90485,0.00011,10.16242]
[1779495761544,26.46,75372.84,10.5,-0.90482,0.00011,10.1646]
[1779495765572,26.46,75375.44,10.5,-0.90452,0.00011,10.1891]
[1779495766579,26.46,75377.46,10.5,-0.90429,0.00011,10.20692]
[1779495770608,26.47,75375.15,10.5,-0.90451,0.00011,10.18953]
[1779495772621,26.47,75351.74,10.5,-0.90697,0.0001,9.99206]
[1779495773628,26.47,75336.26,10.5,-0.90857,0.0001,9.86251]
[1779495774635,26.47,75333.05,10.5,-0.9089,0.0001,9.83625]
[1779495776136,26.47,75333.05,10.5,-0.9089,0.0001,9.83625]
[1779495776649,26.47,75336.43,10.5,-0.90853,0.0001,9.86612]
[1779495782142,26.48,75336.58,10.5,-0.90848,0.0001,9.87016]
[1779495782691,26.48,75340.41,10.5,-0.90806,0.0001,9.90373]
[1779495787726,26.49,75338.74,10.5,-0.90818,0.0001,9.89409]
[1779495791755,26.49,75344.46,10.5,-0.90754,0.0001,9.94576]
[1779495792762,26.49,75346.56,10.5,-0.90731,0.0001,9.96448]
[1779495793769,26.49,75348.86,10.5,-0.90706,0.0001,9.98481]
[1779495798804,26.5,75348.23,10.5,-0.90708,0.0001,9.98299]
[1779495803865,26.5,75348.98,10.5,-0.90696,0.0001,9.99271]
[1779495803949,26.51,75357.69,10.5,-0.90604,0.00011,10.06697]
[1779495804846,26.51,75356.48,10.5,-0.90616,0.00011,10.05723]
[1779495809881,26.51,75357.13,10.5,-0.90605,0.00011,10.06553]
[1779495813132,26.51,75361.99,10.5,-0.90555,0.00011,10.1042]
[1779495815923,26.52,75359.8,10.5,-0.90576,0.00011,10.08721]
[1779495820958,26.52,75366.14,10.5,-0.90505,0.00011,10.14427]
[1779495821735,26.52,75366.14,10.5,-0.90505,0.00011,10.14427]
[1779495821965,26.52,75373.83,10.5,-0.90422,0.00011,10.21034]
[1779495822972,26.52,75374.04,10.5,-0.90419,0.00011,10.2127]
[1779495823979,26.52,75377.85,10.5,-0.90378,0.00011,10.24571]
[1779495824986,26.52,75379.98,10.5,-0.90355,0.00011,10.26436]
[1779495829016,26.53,75386.43,10.5,-0.90283,0.00011,10.32121]
[1779495834051,26.53,75386.55,10.5,-0.90279,0.00011,10.32416]
[1779495839086,26.53,75387.34,10.5,-0.90267,0.00011,10.33364]
[1779495843114,26.54,75384.82,10.5,-0.90291,0.00011,10.31427]
[1779495846135,26.54,75381.15,10.5,-0.90329,0.00011,10.28467]
[1779495851170,26.54,75379.91,10.5,-0.90338,0.00011,10.27719]
[1779495856206,26.55,75384.61,10.5,-0.90285,0.00011,10.31929]
[1779495861241,26.55,75383.72,10.5,-0.90291,0.00011,10.31422]
[1779495865269,26.55,75385.83,10.5,-0.90266,0.00011,10.33396]
[1779495870304,26.56,75385.45,10.5,-0.90268,0.00011,10.33262]
[1779495871311,26.56,75387.86,10.5,-0.90245,0.00011,10.34939]
[1779495872321,26.56,75389.81,10.5,-0.90223,0.00011,10.3664]
[1779495877356,26.56,75389.77,10.5,-0.90222,0.00011,10.36776]
[1779495882392,26.56,75389.25,10.5,-0.90226,0.00011,10.36399]
[1779495884406,26.56,75387.21,10.5,-0.90248,0.00011,10.34679]
[1779495889442,26.56,75387.34,10.5,-0.90246,0.00011,10.34867]
[1779495894477,26.56,75387.53,10.5,-0.90243,0.00011,10.35102]
[1779495899513,26.56,75388.98,10.5,-0.90226,0.00011,10.36415]
[1779495903549,26.57,75399.28,10.5,-0.90114,0.00011,10.45287]
[1779495904484,26.57,75399.28,10.5,-0.90114,0.00011,10.45287]
[1779495904569,26.56,75405.22,10.5,-0.90049,0.00011,10.50356]
[1779495905559,26.56,75410.43,10.5,-0.89992,0.00011,10.54797]
[1779495906228,26.56,75410.43,10.5,-0.89992,0.00011,10.54797]
[1779495906566,26.56,75412.82,10.5,-0.89967,0.00011,10.56808]
[1779495911601,26.52,75412.07,10.5,-0.90014,0.00011,10.53144]
[1779495916635,26.48,75411.5,10.5,-0.90055,0.00011,10.49946]
[1779495917643,26.47,75409.45,10.5,-0.90084,0.00011,10.47676]
[1779495922678,26.46,75410.66,10.5,-0.90083,0.00011,10.47838]
[1779495927713,26.43,75411.34,10.5,-0.90095,0.00011,10.46883]
[1779495929744,26.43,75405.15,10.5,-0.90164,0.00011,10.41425]
[1779495933772,26.43,75402.95,10.5,-0.90195,0.00011,10.38907]
[1779495938807,26.42,75403.77,10.5,-0.90189,0.00011,10.39368]
[1779495943842,26.42,75403.59,10.5,-0.90194,0.00011,10.38968]
[1779495944849,26.42,75399.18,10.5,-0.90242,0.00011,10.35129]
[1779495945857,26.42,75395.78,10.5,-0.9028,0.00011,10.32162]
[1779495946864,26.42,75393.43,10.5,-0.90306,0.00011,10.30105]
[1779495951899,26.42,75393.28,10.5,-0.90309,0.00011,10.29883]
[1779495954920,26.42,75396.63,10.5,-0.90273,0.00011,10.32714]
[1779495955926,26.42,75399.1,10.5,-0.90246,0.00011,10.34818]
[1779495956934,26.42,75403.17,10.5,-0.90203,0.00011,10.3828]
[1779495961969,26.41,75403.27,10.5,-0.90204,0.00011,10.38143]
[1779495963983,26.41,75395.4,10.5,-0.90291,0.00011,10.31291]
[1779495965997,26.41,75392.24,10.5,-0.90326,0.00011,10.28503]
[1779495967004,26.41,75390.21,10.5,-0.90348,0.00011,10.26738]
[1779495969019,26.41,75392.57,10.5,-0.90323,0.00011,10.28743]
[1779495974054,26.41,75393.19,10.5,-0.90317,0.00011,10.29214]
[1779495976079,26.41,75384.56,10.5,-0.90411,0.00011,10.21804]
[1779495977083,26.41,75372.29,10.5,-0.90542,0.00011,10.11337]
[1779495978090,26.41,75372.45,10.5,-0.9054,0.00011,10.11488]
[1779495980104,26.41,75379.34,10.5,-0.90466,0.00011,10.17385]
[1779495981111,26.41,75383.6,10.5,-0.9042,0.00011,10.21027]
[1779495983126,26.41,75385.7,10.5,-0.90398,0.00011,10.22819]
[1779495984142,26.41,75394.46,10.5,-0.90302,0.00011,10.3039]
[1779495985149,26.41,75400.27,10.5,-0.90239,0.00011,10.35378]
[1779495986156,26.41,75399.83,10.5,-0.90244,0.00011,10.35013]
[1779495991191,26.41,75399.96,10.5,-0.90249,0.00011,10.34487]
[1779495992199,26.41,75402.37,10.5,-0.90223,0.00011,10.36498]
[1779495994213,26.4,75406.45,10.5,-0.90181,0.00011,10.39878]
[1779495999509,26.4,75406.45,10.5,-0.90184,0.00011,10.39599]
[1779496000255,26.4,75399.01,10.5,-0.90267,0.00011,10.33064]
[1779496001262,26.4,75394.86,10.5,-0.90313,0.00011,10.29444]
[1779496004283,26.4,75397.22,10.5,-0.90287,0.00011,10.3144]
[1779496005290,26.4,75400.42,10.5,-0.90253,0.00011,10.34133]
[1779496006297,26.4,75403.74,10.5,-0.90218,0.00011,10.36938]
[1779496007304,26.39,75407.26,10.5,-0.9018,0.00011,10.39915]
[1779496011332,26.39,75409.63,10.5,-0.90158,0.00011,10.41703]
[1779496014353,26.39,75412.4,10.5,-0.9013,0.00011,10.43912]
[1779496015675,26.39,75414.96,10.5,-0.90102,0.00011,10.4606]
[1779496016367,26.39,75419.18,10.5,-0.90057,0.00011,10.49644]
[1779496021401,26.38,75419.7,10.5,-0.90055,0.00011,10.49743]
[1779496022409,26.38,75413.43,10.5,-0.90125,0.00011,10.44254]
[1779496023416,26.38,75409.53,10.5,-0.90169,0.00011,10.40828]
[1779496028451,26.37,75407.16,10.5,-0.902,0.00011,10.38383]
[1779496031472,26.37,75405.02,10.5,-0.90227,0.00011,10.36289]
[1779496032478,26.37,75407.06,10.5,-0.90205,0.00011,10.37966]
[1779496035501,26.36,75402.63,10.5,-0.90257,0.00011,10.33901]
[1779496037515,26.36,75400.23,10.5,-0.90285,0.00011,10.31687]
[1779496039529,26.36,75397.84,10.5,-0.90313,0.00011,10.29491]
[1779496042550,26.36,75395.28,10.5,-0.90343,0.00011,10.27096]
[1779496044564,26.35,75398.09,10.5,-0.90314,0.00011,10.29385]
[1779496045774,26.35,75383.71,10.5,-0.9047,0.00011,10.16996]
[1779496046578,26.35,75377.17,10.5,-0.9054,0.00011,10.11394]
[1779496047648,26.35,75377.17,10.5,-0.9054,0.00011,10.11394]
[1779496047836,26.35,75377.17,10.5,-0.9054,0.00011,10.11394]
[1779496047732,26.35,75374.42,10.5,-0.90568,0.00011,10.09094]
[1779496048592,26.35,75354.15,10.5,-0.90782,0.0001,9.91937]
[1779496048936,26.35,75354.15,10.5,-0.90782,0.0001,9.91937]
[1779496049599,26.36,75337.89,10.5,-0.9095,0.0001,9.78257]
[1779496050607,26.36,75332.26,10.5,-0.91007,0.0001,9.73589]
[1779496051671,26.36,75332.26,10.5,-0.91007,0.0001,9.73589]
[1779496052620,26.36,75335.41,10.5,-0.90976,0.0001,9.75958]
[1779496053627,26.36,75340.07,10.5,-0.90928,0.0001,9.79938]
[1779496054634,26.36,75343.01,10.5,-0.90896,0.0001,9.82496]
[1779496057658,26.36,75340.55,10.5,-0.90919,0.0001,9.80662]
[1779496059672,26.37,75342.99,10.5,-0.90891,0.0001,9.82904]
[1779496064707,26.37,75342.3,10.5,-0.90892,0.0001,9.8284]
[1779496066721,26.38,75344.54,10.5,-0.90866,0.0001,9.84915]
[1779496068735,26.38,75347.67,10.5,-0.90831,0.0001,9.87732]
[1779496070753,26.38,75345.35,10.5,-0.90853,0.0001,9.85945]
[1779496075788,26.39,75344.19,10.5,-0.9086,0.0001,9.8541]
[1779496080823,26.4,75343.06,10.5,-0.90866,0.0001,9.8491]
[1779496081831,26.4,75346.33,10.5,-0.90831,0.0001,9.87755]
[1779496082880,26.4,75352.56,10.5,-0.90765,0.0001,9.93097]
[1779496083844,26.4,75356.22,10.5,-0.90725,0.0001,9.96273]
[1779496085858,26.4,75361.82,10.5,-0.90665,0.00011,10.01162]
[1779496087874,26.4,75364.71,10.5,-0.90633,0.00011,10.03738]
[1779496092210,26.41,75362.54,10.5,-0.9065,0.00011,10.02334]
[1779496096937,26.42,75352.8,10.5,-0.90748,0.0001,9.94446]
[1779496097944,26.42,75349.7,10.5,-0.90779,0.0001,9.91934]
[1779496100965,26.42,75351.82,10.5,-0.90753,0.0001,9.94049]
[1779496102979,26.42,75354.25,10.5,-0.90725,0.0001,9.96308]
[1779496103986,26.43,75357.35,10.5,-0.90691,0.00011,9.99005]
[1779496104993,26.43,75364.14,10.5,-0.90619,0.00011,10.0485]
[1779496106000,26.43,75366.77,10.5,-0.9059,0.00011,10.07176]
[1779496107738,26.43,75366.77,10.5,-0.9059,0.00011,10.07176]
[1779496113050,26.44,75362.98,10.5,-0.90625,0.00011,10.04174]
[1779496114057,26.44,75360.65,10.5,-0.90648,0.00011,10.0229]
[1779496119093,26.45,75363.18,10.5,-0.90616,0.00011,10.04881]
[1779496120100,26.45,75366.91,10.5,-0.90576,0.00011,10.08133]
[1779496123392,26.45,75368.64,10.5,-0.90555,0.00011,10.0976]
[1779496123527,26.45,75368.64,10.5,-0.90555,0.00011,10.0976]
[1779496124128,26.45,75373.25,10.5,-0.90504,0.00011,10.13855]
[1779496125136,26.45,75378.15,10.5,-0.90451,0.00011,10.18115]
[1779496127149,26.46,75376.84,10.5,-0.90463,0.00011,10.17154]
[1779496132184,26.46,75375.86,10.5,-0.90472,0.00011,10.16424]
[1779496133191,26.46,75378.52,10.5,-0.90443,0.00011,10.18697]
[1779496134197,26.46,75381.55,10.5,-0.90411,0.00011,10.21288]
[1779496139234,26.46,75383.69,10.5,-0.90388,0.00011,10.23116]
[1779496144269,26.46,75383.66,10.5,-0.90388,0.00011,10.23068]
[1779496149304,26.46,75381.19,10.5,-0.90415,0.00011,10.20932]
[1779496154339,26.46,75381.31,10.5,-0.90414,0.00011,10.21021]
[1779496156353,26.46,75386.12,10.5,-0.90363,0.00011,10.25122]
[1779496161388,26.46,75385.78,10.5,-0.90367,0.00011,10.24784]
[1779496165416,26.46,75388.44,10.5,-0.90338,0.00011,10.27033]
[1779496169444,26.46,75391.16,10.5,-0.9031,0.00011,10.29314]
[1779496174507,26.45,75391.74,10.5,-0.90307,0.00011,10.29349]
[1779496179542,26.46,75393.42,10.5,-0.90288,0.00011,10.30876]
[1779496184577,26.46,75391.71,10.5,-0.90306,0.00011,10.29432]
[1779496189612,26.46,75392.12,10.5,-0.90299,0.00011,10.30005]
[1779496194647,26.46,75392.48,10.5,-0.90293,0.00011,10.30449]
[1779496196688,26.46,75392.56,10.5,-0.90292,0.00011,10.3056]
[1779496196728,26.46,75391.68,10.5,-0.90302,0.00011,10.29767]
[1779496197667,26.46,75394.57,10.5,-0.9027,0.00011,10.32286]
[1779496198552,26.46,75394.57,10.5,-0.9027,0.00011,10.32286]
[1779496198675,26.46,75396.66,10.5,-0.90248,0.00011,10.34036]
[1779496199682,26.46,75402.57,10.5,-0.90184,0.00011,10.39063]
[1779496200762,26.46,75407.97,10.5,-0.90126,0.00011,10.43653]
[1779496202703,26.46,75402.01,10.5,-0.90193,0.00011,10.38407]
[1779496203710,26.46,75405.6,10.5,-0.90154,0.00011,10.41442]
[1779496205724,26.46,75403.57,10.5,-0.90178,0.00011,10.39586]
[1779496208745,26.45,75398.27,10.5,-0.90237,0.00011,10.34882]
[1779496213780,26.45,75398.27,10.5,-0.9024,0.00011,10.34661]
[1779496215794,26.45,75400.88,10.5,-0.90213,0.00011,10.36815]
[1779496216801,26.45,75404.68,10.5,-0.90172,0.00011,10.40035]
[1779496217808,26.45,75407.65,10.5,-0.9014,0.00011,10.42539]
[1779496219822,26.45,75411.82,10.5,-0.90095,0.00011,10.46086]
[1779496220829,26.45,75408.24,10.5,-0.90135,0.00011,10.42976]
[1779496221836,26.45,75404.46,10.5,-0.90176,0.00011,10.39703]
[1779496222844,26.45,75408.76,10.5,-0.9013,0.00011,10.43389]
[1779496223851,26.45,75411.66,10.5,-0.90098,0.00011,10.45867]
[1779496225866,26.44,75414.25,10.5,-0.9007,0.00011,10.48051]
[1779496230901,26.44,75414.92,10.5,-0.90065,0.00011,10.48484]
[1779496232915,26.44,75406.24,10.5,-0.90164,0.00011,10.40523]
[1779496233922,26.44,75405.2,10.5,-0.90176,0.00011,10.39611]
[1779496238957,26.44,75400.75,10.5,-0.90225,0.00011,10.35707]
[1779496239964,26.44,75389.74,10.5,-0.90345,0.00011,10.26228]
[1779496240971,26.44,75387.62,10.5,-0.90367,0.00011,10.24455]
[1779496246007,26.44,75388.47,10.5,-0.90356,0.00011,10.25395]
[1779496248022,26.44,75391.06,10.5,-0.90327,0.00011,10.27686]
[1779496249029,26.45,75388.54,10.5,-0.90353,0.00011,10.25565]
[1779496250036,26.45,75384.86,10.5,-0.90392,0.00011,10.22458]
[1779496251043,26.45,75379.41,10.5,-0.9045,0.00011,10.17851]
[1779496252038,26.45,75379.41,10.5,-0.9045,0.00011,10.17851]
[1779496252056,26.45,75374.9,10.5,-0.90499,0.00011,10.13985]
[1779496252280,26.45,75374.9,10.5,-0.90499,0.00011,10.13985]
[1779496253062,26.45,75363.38,10.5,-0.90621,0.00011,10.0418]
[1779496254068,26.45,75358.28,10.5,-0.90675,0.00011,9.99894]
[1779496255076,26.45,75356.0,10.5,-0.90698,0.0001,9.98006]
[1779496259104,26.45,75358.53,10.5,-0.90671,0.00011,10.00151]
[1779496261118,26.45,75356.05,10.5,-0.90697,0.0001,9.98045]
[1779496262125,26.45,75351.54,10.5,-0.90745,0.0001,9.94234]
[1779496265146,26.45,75353.3,10.5,-0.90726,0.0001,9.95725]
[1779496267160,26.45,75350.77,10.5,-0.90752,0.0001,9.93651]
[1779496269174,26.45,75348.91,10.5,-0.9077,0.0001,9.92213]
[1779496270181,26.45,75352.07,10.5,-0.90736,0.0001,9.94945]
[1779496272195,26.45,75358.96,10.5,-0.90662,0.00011,10.00896]
[1779496275216,26.45,75362.35,10.5,-0.90624,0.00011,10.03918]
[1779496280867,26.46,75361.87,10.5,-0.90627,0.00011,10.03714]
[1779496280967,26.46,75368.49,10.5,-0.90556,0.00011,10.0941]
[1779496281259,26.46,75371.3,10.5,-0.90526,0.00011,10.11797]
[1779496282570,26.46,75372.1,10.5,-0.90516,0.00011,10.12612]
[1779496284280,26.46,75375.47,10.5,-0.90479,0.00011,10.1554]
[1779496287303,26.46,75365.9,10.5,-0.90579,0.00011,10.07579]
[1779496288309,26.46,75363.39,10.5,-0.90605,0.00011,10.05468]
[1779496289316,26.47,75361.68,10.5,-0.90623,0.00011,10.04052]
[1779496292337,26.47,75364.33,10.5,-0.90596,0.00011,10.05995]
[1779496293344,26.47,75368.83,10.5,-0.90548,0.00011,10.09849]
[1779496294351,26.47,75371.56,10.5,-0.90518,0.00011,10.12243]
[1779496295358,26.47,75366.1,10.5,-0.90575,0.00011,10.07675]
[1779496296365,26.47,75361.71,10.5,-0.90622,0.00011,10.03956]
[1779496297372,26.47,75359.97,10.5,-0.9064,0.00011,10.02507]
[1779496303414,26.47,75360.18,10.5,-0.90634,0.00011,10.02982]
[1779496308449,26.48,75359.69,10.5,-0.90635,0.00011,10.02882]
[1779496310466,26.48,75365.38,10.5,-0.90574,0.00011,10.0781]
[1779496314494,26.48,75362.9,10.5,-0.90597,0.00011,10.05949]
[1779496319529,26.49,75357.67,10.5,-0.90648,0.00011,10.01816]
[1779496321543,26.49,75355.06,10.5,-0.90674,0.0001,9.99742]
[1779496326578,26.5,75353.39,10.5,-0.90688,0.0001,9.98622]
[1779496327585,26.5,75351.28,10.5,-0.90709,0.0001,9.96884]
[1779496328592,26.5,75348.3,10.5,-0.9074,0.0001,9.94418]
[1779496332620,26.5,75344.49,10.5,-0.90777,0.0001,9.91422]
[1779496334634,26.5,75348.29,10.5,-0.90736,0.0001,9.94736]
[1779496335641,26.5,75350.04,10.5,-0.90717,0.0001,9.96262]
[1779496338662,26.5,75346.41,10.5,-0.90753,0.0001,9.93348]
[1779496339669,26.5,75343.66,10.5,-0.90781,0.0001,9.91087]
[1779496341682,26.51,75341.07,10.5,-0.90807,0.0001,9.89028]
[1779496346718,26.51,75341.81,10.5,-0.90795,0.0001,9.89947]
[1779496349740,26.51,75333.97,10.5,-0.90874,0.0001,9.83537]
[1779496351754,26.52,75332.55,10.5,-0.90891,0.0001,9.82051]
[1779496354340,26.52,75333.2,10.5,-0.90882,0.0001,9.8274]
[1779496354642,26.52,75333.2,10.5,-0.90882,0.0001,9.8274]
[1779496354776,26.52,75332.43,10.5,-0.90889,0.0001,9.82168]
[1779496356794,26.52,75318.41,10.5,-0.91031,0.0001,9.70588]
[1779496357249,26.52,75318.41,10.5,-0.91031,0.0001,9.70588]
[1779496357811,26.52,75314.37,10.5,-0.91072,0.0001,9.67296]
[1779496358818,26.52,75310.26,10.5,-0.91112,0.0001,9.63954]
[1779496359827,26.52,75308.26,10.5,-0.91132,0.0001,9.62375]
[1779496362846,26.53,75311.4,10.5,-0.91097,0.0001,9.65239]
[1779496367881,26.53,75311.42,10.5,-0.91091,0.0001,9.65668]
[1779496370902,26.54,75308.9,10.5,-0.91114,0.0001,9.63828]
[1779496371909,26.54,75304.98,10.5,-0.91152,0.0001,9.60666]
[1779496375459,26.54,75304.59,10.5,-0.91153,0.0001,9.60566]
[1779496375535,26.54,75304.59,10.5,-0.91153,0.0001,9.60566]
[1779496375956,26.54,75294.78,10.5,-0.91251,0.0001,9.5253]
[1779496376945,26.54,75283.3,10.5,-0.91364,0.0001,9.43144]
[1779496377952,26.55,75281.73,10.5,-0.91379,0.0001,9.41939]
[1779496378596,26.55,75281.73,10.5,-0.91379,0.0001,9.41939]
[1779496378733,26.55,75281.73,10.5,-0.91379,0.0001,9.41939]
[1779496378960,26.55,75257.36,10.5,-0.91617,0.0001,9.22098]
[1779496379859,26.55,75257.36,10.5,-0.91617,0.0001,9.22098]
[1779496379968,26.55,75238.28,10.5,-0.91799,0.0001,9.06745]
[1779496380975,26.55,75271.18,10.5,-0.9148,0.0001,9.33552]
[1779496381982,26.55,75285.98,10.5,-0.91332,0.0001,9.45808]
[1779496382496,26.55,75285.98,10.5,-0.91332,0.0001,9.45808]
[1779496382654,26.55,75285.98,10.5,-0.91332,0.0001,9.45808]
[1779496382989,26.55,75300.49,10.5,-0.91186,0.0001,9.57877]
[1779496383996,26.55,75315.96,10.5,-0.91028,0.0001,9.70795]
[1779496385008,26.56,75322.16,10.5,-0.90964,0.0001,9.76026]
[1779496385456,26.56,75322.16,10.5,-0.90964,0.0001,9.76026]
[1779496386010,26.56,75325.6,10.5,-0.90928,0.0001,9.78955]
[1779496387017,26.56,75330.72,10.5,-0.90875,0.0001,9.83288]
[1779496389031,26.56,75326.39,10.5,-0.90918,0.0001,9.79775]
[1779496393062,26.56,75310.86,10.5,-0.91074,0.0001,9.67081]
[1779496394069,26.56,75316.66,10.5,-0.91014,0.0001,9.71982]
[1779496395076,26.56,75319.44,10.5,-0.90984,0.0001,9.74372]
[1779496396339,26.57,75318.7,10.5,-0.90991,0.0001,9.73846]
[1779496397094,26.57,75293.51,10.5,-0.91245,0.0001,9.53037]
[1779496398101,26.57,75283.76,10.5,-0.9134,0.0001,9.45122]
[1779496399108,26.57,75288.5,10.5,-0.91292,0.0001,9.49132]
[1779496400115,26.57,75292.71,10.5,-0.91248,0.0001,9.52718]
[1779496401122,26.57,75298.93,10.5,-0.91185,0.0001,9.57964]
[1779496402129,26.57,75309.02,10.5,-0.91082,0.0001,9.66405]
[1779496403136,26.58,75320.13,10.5,-0.90968,0.0001,9.75726]
[1779496404143,26.58,75323.49,10.5,-0.90932,0.0001,9.78604]
[1779496406157,26.58,75328.72,10.5,-0.90877,0.0001,9.83111]
[1779496406472,26.58,75328.72,10.5,-0.90877,0.0001,9.83111]
[1779496410185,26.58,75322.21,10.5,-0.90942,0.0001,9.77838]
[1779496412199,26.58,75324.85,10.5,-0.90917,0.0001,9.79673]
[1779496413206,26.58,75328.54,10.5,-0.90879,0.0001,9.82774]
[1779496414213,26.58,75331.17,10.5,-0.90852,0.0001,9.84988]
[1779496415220,26.58,75325.99,10.5,-0.90905,0.0001,9.8067]
[1779496416227,26.58,75323.08,10.5,-0.90935,0.0001,9.7826]
[1779496417234,26.58,75325.93,10.5,-0.90905,0.0001,9.8066]
[1779496419248,26.58,75320.59,10.5,-0.90959,0.0001,9.76242]
[1779496420255,26.58,75318.67,10.5,-0.90979,0.0001,9.74666]
[1779496421262,26.58,75311.95,10.5,-0.91047,0.0001,9.69105]
[1779496422269,26.59,75307.67,10.5,-0.9109,0.0001,9.65588]
[1779496427326,26.59,75307.8,10.5,-0.91087,0.0001,9.65851]
[1779496427360,26.59,75305.83,10.5,-0.91106,0.0001,9.64255]
[1779496428311,26.59,75301.04,10.5,-0.91154,0.0001,9.60329]
[1779496429318,26.59,75294.99,10.5,-0.91214,0.0001,9.55377]
[1779496430325,26.59,75289.4,10.5,-0.91269,0.0001,9.50823]
[1779496431332,26.59,75287.37,10.5,-0.91289,0.0001,9.49212]
[1779496433347,26.59,75290.96,10.5,-0.91252,0.0001,9.52291]
[1779496434354,26.59,75296.82,10.5,-0.91192,0.0001,9.57181]
[1779496435361,26.59,75301.7,10.5,-0.91142,0.0001,9.61265]
[1779496438382,26.6,75298.44,10.5,-0.91174,0.0001,9.58704]
[1779496439388,26.6,75294.43,10.5,-0.91213,0.0001,9.55444]
[1779496440397,26.6,75292.51,10.5,-0.91232,0.0001,9.53911]
[1779496441404,26.6,75295.18,10.5,-0.91204,0.0001,9.56168]
[1779496442411,26.6,75299.97,10.5,-0.91156,0.0001,9.6018]
[1779496443418,26.6,75306.11,10.5,-0.91093,0.0001,9.65315]
[1779496444685,26.6,75313.36,10.5,-0.91018,0.0001,9.71442]
[1779496445432,26.6,75322.73,10.5,-0.90922,0.0001,9.79241]
[1779496446510,26.6,75326.41,10.5,-0.90884,0.0001,9.82366]
[1779496447446,26.6,75326.95,10.5,-0.90878,0.0001,9.82855]
[1779496452215,26.6,75326.8,10.5,-0.90879,0.0001,9.82788]
[1779496452516,26.61,75320.3,10.5,-0.90945,0.0001,9.77404]
[1779496453488,26.61,75317.25,10.5,-0.90976,0.0001,9.74886]
[1779496454495,26.61,75314.02,10.5,-0.91008,0.0001,9.7223]
[1779496459530,26.61,75316.57,10.5,-0.90979,0.0001,9.74588]
[1779496462551,26.61,75319.46,10.5,-0.90948,0.0001,9.77118]
[1779496463558,26.61,75322.49,10.5,-0.90917,0.0001,9.79674]
[1779496464565,26.61,75324.42,10.5,-0.90897,0.0001,9.81313]
[1779496465650,26.61,75324.42,10.5,-0.90897,0.0001,9.81313]
[1779496465781,26.61,75324.42,10.5,-0.90897,0.0001,9.81313]
[1779496465831,26.61,75328.53,10.5,-0.90854,0.0001,9.84796]
[1779496466583,26.61,75335.88,10.5,-0.90777,0.0001,9.90975]
[1779496467934,26.61,75342.2,10.5,-0.90712,0.0001,9.96284]
[1779496468407,26.61,75342.2,10.5,-0.90712,0.0001,9.96284]
[1779496468727,26.61,75342.2,10.5,-0.90712,0.0001,9.96284]
[1779496468781,26.61,75349.03,10.5,-0.9064,0.0001,10.02039]
[1779496469605,26.61,75360.15,10.5,-0.90523,0.00011,10.11421]
[1779496470821,26.61,75367.28,10.5,-0.90448,0.00011,10.17443]
[1779496474010,26.61,75363.72,10.5,-0.90489,0.00011,10.13955]
[1779496474640,26.61,75361.56,10.5,-0.90513,0.00011,10.12114]
[1779496476978,26.61,75355.05,10.5,-0.90582,0.00011,10.06594]
[1779496478668,26.61,75351.73,10.5,-0.90617,0.00011,10.03789]
[1779496479675,26.61,75345.46,10.5,-0.90682,0.0001,9.98513]
[1779496480577,26.61,75345.46,10.5,-0.90682,0.0001,9.98513]
[1779496480652,26.61,75345.46,10.5,-0.90682,0.0001,9.98513]
[1779496480682,26.61,75340.27,10.5,-0.90736,0.0001,9.94163]
[1779496481689,26.61,75337.5,10.5,-0.90765,0.0001,9.91855]
[1779496483703,26.61,75334.38,10.5,-0.90797,0.0001,9.89283]
[1779496488738,26.61,75333.27,10.5,-0.90807,0.0001,9.8847]
[1779496489745,26.62,75330.41,10.5,-0.90836,0.0001,9.86104]
[1779496490752,26.62,75321.88,10.5,-0.90923,0.0001,9.79014]
[1779496491759,26.62,75321.59,10.5,-0.90926,0.0001,9.78813]
[1779496493773,26.62,75324.47,10.5,-0.90895,0.0001,9.81294]
[1779496498808,26.62,75330.13,10.5,-0.90835,0.0001,9.86201]
[1779496502839,26.62,75316.45,10.5,-0.90974,0.0001,9.74912]
[1779496503881,26.62,75306.7,10.5,-0.91072,0.0001,9.66842]
[1779496504850,26.62,75309.56,10.5,-0.91043,0.0001,9.69252]
[1779496507871,26.62,75312.83,10.5,-0.91008,0.0001,9.72084]
[1779496509885,26.63,75310.01,10.5,-0.91036,0.0001,9.69796]
[1779496511953,26.63,75310.08,10.5,-0.91035,0.0001,9.69884]
[1779496511969,26.63,75310.08,10.5,-0.91035,0.0001,9.69884]
[1779496512019,26.63,75306.02,10.5,-0.91076,0.0001,9.66565]
[1779496512906,26.63,75298.85,10.5,-0.91148,0.0001,9.60675]
[1779496514920,26.63,75301.13,10.5,-0.91123,0.0001,9.6266]
[1779496516934,26.63,75307.94,10.5,-0.91053,0.0001,9.68392]
[1779496517941,26.63,75315.81,10.5,-0.90973,0.0001,9.74967]
[1779496518949,26.63,75319.31,10.5,-0.90937,0.0001,9.77908]
[1779496519955,26.63,75328.66,10.5,-0.9084,0.0001,9.85739]
[1779496520962,26.63,75331.3,10.5,-0.90813,0.0001,9.87976]
[1779496525997,26.63,75328.95,10.5,-0.90835,0.0001,9.86153]
[1779496530026,26.64,75326.48,10.5,-0.90859,0.0001,9.84222]
[1779496534054,26.64,75329.02,10.5,-0.90834,0.0001,9.86073]
[1779496535071,26.64,75326.27,10.5,-0.90862,0.0001,9.83811]
[1779496536073,26.64,75303.53,10.5,-0.91094,0.0001,9.64931]
[1779496537080,26.64,75299.54,10.5,-0.91133,0.0001,9.61686]
[1779496539094,26.64,75296.43,10.5,-0.91163,0.0001,9.59211]
[1779496540101,26.64,75293.76,10.5,-0.9119,0.0001,9.57036]
[1779496544128,26.64,75298.48,10.5,-0.9114,0.0001,9.61115]
[1779496545136,26.65,75295.72,10.5,-0.91167,0.0001,9.58908]
[1779496546143,26.65,75293.22,10.5,-0.91191,0.0001,9.56913]
[1779496549170,26.65,75291.29,10.5,-0.91208,0.0001,9.55537]
[1779496550177,26.65,75286.43,10.5,-0.91256,0.0001,9.5162]
[1779496551184,26.65,75282.85,10.5,-0.9129,0.0001,9.48736]
[1779496556218,26.66,75285.41,10.5,-0.91262,0.0001,9.51095]
[1779496558233,26.66,75283.24,10.5,-0.91282,0.0001,9.49453]
[1779496561306,26.66,75283.13,10.5,-0.91281,0.0001,9.49494]
[1779496561325,26.66,75280.46,10.5,-0.91307,0.0001,9.4737]
[1779496561469,26.66,75280.46,10.5,-0.91307,0.0001,9.4737]
[1779496562267,26.66,75276.08,10.5,-0.91349,0.0001,9.43853]
[1779496566931,26.67,75275.64,10.5,-0.9135,0.0001,9.4379]
[1779496567013,26.67,75275.64,10.5,-0.9135,0.0001,9.4379]
[1779496567302,26.67,75262.79,10.5,-0.91476,0.0001,9.33368]
[1779496568309,26.67,75250.71,10.5,-0.91592,0.0001,9.23645]
[1779496569317,26.67,75251.7,10.5,-0.91581,0.0001,9.24552]
[1779496570323,26.67,75249.35,10.5,-0.91603,0.0001,9.22752]
[1779496571330,26.67,75259.28,10.5,-0.91505,0.0001,9.30913]
[1779496572337,26.67,75265.8,10.5,-0.9144,0.0001,9.36309]
[1779496573344,26.68,75258.64,10.5,-0.91509,0.0001,9.30588]
[1779496574351,26.68,75255.96,10.5,-0.91534,0.0001,9.28501]
[1779496578379,26.68,75259.48,10.5,-0.91495,0.0001,9.31733]
[1779496580393,26.69,75248.89,10.5,-0.91596,0.0001,9.23321]
[1779496581400,26.69,75245.88,10.5,-0.91623,0.0001,9.20992]
[1779496584421,26.69,75242.18,10.5,-0.91656,0.0001,9.18276]
[1779496586436,26.69,75244.08,10.5,-0.91635,0.0001,9.19984]
[1779496589780,26.7,75239.29,10.5,-0.91677,0.0001,9.16464]
[1779496591471,26.7,75242.11,10.5,-0.91652,0.0001,9.18422]
[1779496593485,26.7,75244.26,10.5,-0.91629,0.0001,9.20327]
[1779496598520,26.71,75243.78,10.5,-0.91629,0.0001,9.20344]
[1779496603555,26.72,75247.15,10.5,-0.91592,0.0001,9.23471]
[1779496604562,26.72,75249.33,10.5,-0.9157,0.0001,9.25309]
[1779496606576,26.72,75252.43,10.5,-0.91538,0.0001,9.27959]
[1779496607583,26.72,75250.32,10.5,-0.91558,0.0001,9.26316]
[1779496608596,26.72,75245.52,10.5,-0.91603,0.0001,9.225]
[1779496609599,26.72,75237.97,10.5,-0.91675,0.0001,9.16479]
[1779496610606,26.72,75230.5,10.5,-0.91746,0.0001,9.10549]
[1779496611613,26.72,75227.21,10.5,-0.91776,9e-05,9.07999]
[1779496612620,26.73,75233.71,10.5,-0.91713,0.0001,9.1332]
[1779496614034,26.73,75233.71,10.5,-0.91713,0.0001,9.1332]
[1779496614074,26.73,75233.71,10.5,-0.91713,0.0001,9.1332]
[1779496614135,26.73,75232.05,10.5,-0.91726,0.0001,9.12188]
[1779496615641,26.73,75227.71,10.5,-0.91766,0.0001,9.08802]
[1779496619669,26.74,75229.58,10.5,-0.91743,0.0001,9.1071]
[1779496620676,26.74,75234.28,10.5,-0.91697,0.0001,9.14586]
[1779496621933,26.74,75237.33,10.5,-0.91666,0.0001,9.17229]
[1779496622690,26.74,75240.6,10.5,-0.91635,0.0001,9.19864]
[1779496623697,26.74,75243.85,10.5,-0.91602,0.0001,9.22571]
[1779496625711,26.74,75246.11,10.5,-0.91579,0.0001,9.24549]
[1779496629739,26.75,75241.6,10.5,-0.91618,0.0001,9.21279]
[1779496630745,26.75,75239.13,10.5,-0.9164,0.0001,9.19383]
[1779496632760,26.75,75246.6,10.5,-0.91566,0.0001,9.25615]
[1779496633768,26.76,75251.32,10.5,-0.91519,0.0001,9.29535]
[1779496635782,26.76,75247.59,10.5,-0.91553,0.0001,9.26692]
[1779496637796,26.76,75250.04,10.5,-0.91526,0.0001,9.28938]
[1779496638803,26.76,75247.28,10.5,-0.91553,0.0001,9.26705]
[1779496639810,26.76,75232.31,10.5,-0.91695,0.0001,9.14797]
[1779496640954,26.77,75227.7,10.5,-0.91737,0.0001,9.11191]
[1779496642831,26.77,75230.07,10.5,-0.91712,0.0001,9.13292]
[1779496644845,26.77,75228.01,10.5,-0.9173,0.0001,9.11833]
[1779496645852,26.77,75224.27,10.5,-0.91764,9e-05,9.08934]
[1779496647151,26.77,75224.27,10.5,-0.91764,9e-05,9.08934]
[1779496647183,26.77,75217.0,10.5,-0.91832,9e-05,9.03226]
[1779496647866,26.78,75208.37,10.5,-0.91912,9e-05,8.96447]
[1779496648873,26.78,75210.43,10.5,-0.91891,9e-05,8.98217]
[1779496649880,26.78,75207.9,10.5,-0.91913,9e-05,8.96331]
[1779496652901,26.79,75210.53,10.5,-0.91887,9e-05,8.98414]
[1779496653908,26.79,75214.08,10.5,-0.91852,9e-05,9.01368]
[1779496656929,26.79,75208.04,10.5,-0.91904,9e-05,8.96922]
[1779496657819,26.79,75208.04,10.5,-0.91904,9e-05,8.96922]
[1779496658066,26.8,75214.99,10.5,-0.91837,9e-05,9.02584]
[1779496658943,26.8,75225.42,10.5,-0.91737,0.0001,9.11036]
[1779496659951,26.8,75221.49,10.5,-0.91773,9e-05,9.0799]
[1779496661281,26.8,75218.39,10.5,-0.91801,9e-05,9.05618]
[1779496662972,26.8,75212.64,10.5,-0.91853,9e-05,9.01256]
[1779496663980,26.81,75205.34,10.5,-0.9192,9e-05,8.95562]
[1779496665318,26.81,75198.45,10.5,-0.91983,9e-05,8.90184]
[1779496665993,26.81,75196.69,10.5,-0.91999,9e-05,8.88882]
[1779496671036,26.82,75195.56,10.5,-0.92003,9e-05,8.88461]
[1779496672043,26.82,75198.2,10.5,-0.91978,9e-05,8.90645]
[1779496673050,26.82,75203.2,10.5,-0.9193,9e-05,8.94699]
[1779496674057,26.82,75205.56,10.5,-0.91907,9e-05,8.96655]
[1779496677078,26.82,75208.4,10.5,-0.91877,9e-05,8.99201]
[1779496682113,26.83,75208.24,10.5,-0.91872,9e-05,8.99586]
[1779496683120,26.83,75212.37,10.5,-0.91832,9e-05,9.02988]
[1779496685134,26.84,75208.87,10.5,-0.91862,9e-05,9.0042]
[1779496686141,26.84,75203.09,10.5,-0.91916,9e-05,8.95915]
[1779496691176,26.84,75201.87,10.5,-0.91921,9e-05,8.95421]
[1779496693191,26.85,75198.49,10.5,-0.9195,9e-05,8.92934]
[1779496695204,26.85,75196.76,10.5,-0.91964,9e-05,8.91738]
[1779496700239,26.86,75195.81,10.5,-0.91968,9e-05,8.91437]
[1779496707288,26.87,75195.71,10.5,-0.91961,9e-05,8.91987]
[1779496712328,26.87,75195.02,10.5,-0.91966,9e-05,8.91485]
[1779496713854,26.87,75194.41,10.5,-0.9197,9e-05,8.91092]
[1779496713900,26.87,75194.41,10.5,-0.9197,9e-05,8.91092]
[1779496714337,26.88,75191.74,10.5,-0.91994,9e-05,8.89073]
[1779496719372,26.88,75192.38,10.5,-0.91982,9e-05,8.90043]
[1779496724407,26.89,75192.09,10.5,-0.9198,9e-05,8.90269]
[1779496726421,26.89,75190.05,10.5,-0.91996,9e-05,8.88847]
[1779496728444,26.9,75185.59,10.5,-0.92035,9e-05,8.85527]
[1779496729138,26.9,75185.59,10.5,-0.92035,9e-05,8.85527]
[1779496729443,26.9,75212.6,10.5,-0.91782,9e-05,9.07029]
[1779496730450,26.9,75221.06,10.5,-0.91701,0.0001,9.13875]
[1779496731457,26.9,75221.47,10.5,-0.91696,0.0001,9.14287]
[1779496732707,26.9,75219.62,10.5,-0.91712,9e-05,9.12892]
[1779496733471,26.9,75213.08,10.5,-0.91773,9e-05,9.07761]
[1779496734478,26.9,75205.19,10.5,-0.91847,9e-05,9.0154]
[1779496735485,26.9,75209.32,10.5,-0.91807,9e-05,9.04888]
[1779496736493,26.91,75211.83,10.5,-0.91783,9e-05,9.06947]
[1779496738507,26.91,75206.66,10.5,-0.91829,9e-05,9.03009]
[1779496743542,26.91,75205.39,10.5,-0.91837,9e-05,9.02337]
[1779496745556,26.92,75202.29,10.5,-0.91865,9e-05,9.00013]
[1779496746563,26.92,75195.32,10.5,-0.91929,9e-05,8.94568]
[1779496748580,26.92,75200.3,10.5,-0.91881,9e-05,8.98673]
[1779496750594,26.92,75197.95,10.5,-0.91901,9e-05,8.96973]
[1779496753615,26.92,75200.91,10.5,-0.9187,9e-05,8.99548]
[1779496755629,26.93,75197.54,10.5,-0.919,9e-05,8.97024]
[1779496756636,26.93,75195.2,10.5,-0.91921,9e-05,8.95248]
[1779496757643,26.93,75182.09,10.5,-0.92041,9e-05,8.84993]
[1779496759038,26.93,75182.92,10.5,-0.92032,9e-05,8.85812]
[1779496759656,26.93,75180.0,10.5,-0.92058,9e-05,8.83518]
[1779496761611,26.93,75184.58,10.5,-0.92014,9e-05,8.87312]
[1779496761671,26.93,75189.71,10.5,-0.91966,9e-05,8.91353]
[1779496765337,26.94,75186.08,10.5,-0.91996,9e-05,8.88822]
[1779496765699,26.94,75182.88,10.5,-0.92026,9e-05,8.86304]
[1779496766706,26.94,75179.26,10.5,-0.92058,9e-05,8.83547]
[1779496771030,26.95,75181.56,10.5,-0.92033,9e-05,8.85508]
[1779496776777,26.96,75185.7,10.5,-0.9199,9e-05,8.89199]
[1779496778790,26.96,75192.11,10.5,-0.91929,9e-05,8.94416]
[1779496779798,26.96,75196.35,10.5,-0.91888,9e-05,8.97846]
[1779496781812,26.96,75197.27,10.5,-0.91878,9e-05,8.98709]
[1779496784833,26.96,75203.79,10.5,-0.91815,9e-05,9.0406]
[1779496785840,26.97,75206.33,10.5,-0.9179,9e-05,9.0614]
[1779496786847,26.97,75210.59,10.5,-0.91749,9e-05,9.09577]
[1779496791882,26.97,75208.29,10.5,-0.91768,9e-05,9.07987]
[1779496793896,26.97,75211.05,10.5,-0.9174,9e-05,9.10324]
[1779496795910,26.97,75215.17,10.5,-0.917,9e-05,9.13746]
[1779496796917,26.98,75221.6,10.5,-0.91638,0.0001,9.18946]
[1779496798319,26.98,75221.5,10.5,-0.91637,0.0001,9.18978]
[1779496799938,26.98,75225.92,10.5,-0.91594,0.0001,9.22578]
[1779496803249,26.98,75220.88,10.5,-0.9164,0.0001,9.18775]
[1779496803966,26.98,75218.15,10.5,-0.91666,0.0001,9.16595]
[1779496804973,26.98,75215.74,10.5,-0.91688,9e-05,9.14724]
[1779496806987,26.98,75212.51,10.5,-0.91717,9e-05,9.12328]
[1779496810010,26.99,75207.44,10.5,-0.91763,9e-05,9.08372]
[1779496811017,26.99,75201.39,10.5,-0.91819,9e-05,9.0365]
[1779496816056,26.99,75199.77,10.5,-0.91832,9e-05,9.02612]
[1779496818072,26.99,75203.61,10.5,-0.91794,9e-05,9.05765]
[1779496822100,27.0,75207.13,10.5,-0.91759,9e-05,9.08759]
[1779496824114,27.0,75193.06,10.5,-0.91889,9e-05,8.97726]
[1779496825121,27.0,75186.5,10.5,-0.91949,9e-05,8.92615]
[1779496827135,27.0,75184.68,10.5,-0.91964,9e-05,8.91327]
[1779496829149,27.0,75180.8,10.5,-0.91999,9e-05,8.88416]
[1779496830494,27.0,75176.92,10.5,-0.92033,9e-05,8.85442]
[1779496831221,27.0,75176.92,10.5,-0.92033,9e-05,8.85442]
[1779496831243,27.0,75167.99,10.5,-0.92117,9e-05,8.7813]
[1779496832174,27.01,75162.59,10.5,-0.92166,9e-05,8.73978]
[1779496834171,27.01,75163.22,10.5,-0.92159,9e-05,8.74578]
[1779496834191,27.01,75178.97,10.5,-0.92015,9e-05,8.86894]
[1779496835542,27.01,75186.3,10.5,-0.91945,9e-05,8.92859]
[1779496839226,27.01,75174.66,10.5,-0.92049,9e-05,8.84015]
[1779496840546,27.02,75168.12,10.5,-0.92107,9e-05,8.78985]
[1779496842247,27.02,75160.94,10.5,-0.92171,9e-05,8.7353]
[1779496843254,27.02,75156.54,10.5,-0.9221,9e-05,8.70177]
[1779496844261,27.02,75154.18,10.5,-0.9223,9e-05,8.68422]
[1779496845260,27.02,75154.18,10.5,-0.9223,9e-05,8.68422]
[1779496845689,27.02,75154.18,10.5,-0.9223,9e-05,8.68422]
[1779496846280,27.02,75145.91,10.5,-0.92303,9e-05,8.62178]
[1779496847287,27.02,75148.75,10.5,-0.92276,9e-05,8.64477]
[1779496848294,27.03,75151.17,10.5,-0.92253,9e-05,8.66467]
[1779496849301,27.05,75147.98,10.5,-0.92266,9e-05,8.65297]
[1779496850308,27.07,75149.8,10.5,-0.92234,9e-05,8.6803]
[1779496852322,27.09,75157.93,10.5,-0.92144,9e-05,8.75731]
[1779496853329,27.09,75162.11,10.5,-0.92105,9e-05,8.79095]
[1779496854336,27.09,75165.1,10.5,-0.92077,9e-05,8.8153]
[1779496855343,27.09,75168.34,10.5,-0.92046,9e-05,8.84147]
[1779496856350,27.09,75178.93,10.5,-0.91948,9e-05,8.92532]
[1779496857357,27.09,75183.46,10.5,-0.91905,9e-05,8.96192]
[1779496859814,27.1,75183.66,10.5,-0.919,9e-05,8.96537]
[1779496860254,27.1,75183.66,10.5,-0.919,9e-05,8.96537]
[1779496860381,27.1,75189.61,10.5,-0.91844,9e-05,9.01315]
[1779496861665,27.1,75195.92,10.5,-0.91784,9e-05,9.06379]
[1779496864408,27.1,75198.5,10.5,-0.91758,9e-05,9.08607]
[1779496866422,27.1,75200.76,10.5,-0.91736,9e-05,9.10472]
[1779496867429,27.1,75202.7,10.5,-0.91717,9e-05,9.12046]
[1779496868437,27.11,75194.46,10.5,-0.91794,9e-05,9.05548]
[1779496869443,27.11,75188.94,10.5,-0.91845,9e-05,9.01265]
[1779496870450,27.11,75183.45,10.5,-0.91895,9e-05,8.97026]
[1779496873496,27.11,75177.05,10.5,-0.91951,9e-05,8.92251]
[1779496874506,27.11,75177.05,10.5,-0.91951,9e-05,8.92251]
[1779496874556,27.11,75151.71,10.5,-0.92181,9e-05,8.7258]
[1779496875491,27.11,75141.4,10.5,-0.92274,9e-05,8.64604]
[1779496876497,27.12,75143.59,10.5,-0.92251,9e-05,8.66526]
[1779496877588,27.12,75143.59,10.5,-0.92251,9e-05,8.66526]
[1779496877603,27.12,75146.14,10.5,-0.92227,9e-05,8.68631]
[1779496878512,27.12,75149.06,10.5,-0.92199,9e-05,8.71019]
[1779496880532,27.12,75161.27,10.5,-0.92087,9e-05,8.80625]
[1779496881539,27.13,75176.16,10.5,-0.91947,9e-05,8.9252]
[1779496882098,27.13,75176.16,10.5,-0.91947,9e-05,8.9252]
[1779496882546,27.13,75188.45,10.5,-0.91832,9e-05,9.02278]
[1779496883553,27.13,75187.11,10.5,-0.91844,9e-05,9.01324]
[1779496884560,27.13,75180.36,10.5,-0.91905,9e-05,8.96096]
[1779496885574,27.13,75174.17,10.5,-0.91962,9e-05,8.91306]
[1779496886153,27.13,75174.17,10.5,-0.91962,9e-05,8.91306]
[1779496886581,27.13,75187.97,10.5,-0.91832,9e-05,9.02259]
[1779496887587,27.13,75193.64,10.5,-0.91778,9e-05,9.06821]
[1779496889601,27.14,75195.78,10.5,-0.91757,9e-05,9.0867]
[1779496890239,27.14,75195.78,10.5,-0.91757,9e-05,9.0867]
[1779496891615,27.14,75198.39,10.5,-0.91733,9e-05,9.10479]
[1779496893462,27.14,75200.03,10.5,-0.91717,9e-05,9.11849]
[1779496893629,27.14,75199.99,10.5,-0.91717,9e-05,9.11885]
[1779496894230,27.14,75199.99,10.5,-0.91717,9e-05,9.11885]
[1779496897659,27.15,75211.16,10.5,-0.91608,0.0001,9.20989]
[1779496898666,27.15,75216.37,10.5,-0.91558,0.0001,9.25214]
[1779496900484,27.15,75218.07,10.5,-0.91541,0.0001,9.26636]
[1779496900606,27.15,75218.07,10.5,-0.91541,0.0001,9.26636]
[1779496900680,27.15,75219.81,10.5,-0.91523,0.0001,9.28089]
[1779496901687,27.15,75222.3,10.5,-0.91499,0.0001,9.30123]
[1779496902694,27.15,75225.43,10.5,-0.91468,0.0001,9.32666]
[1779496903701,27.15,75220.73,10.5,-0.91513,0.0001,9.28953]
[1779496904708,27.15,75214.59,10.5,-0.91571,0.0001,9.24108]
[1779496905715,27.15,75212.81,10.5,-0.91587,0.0001,9.22751]
[1779496906722,27.15,75210.43,10.5,-0.91609,9e-05,9.20908]
[1779496907729,27.15,75204.91,10.5,-0.91661,9e-05,9.16573]
[1779496909743,27.15,75200.5,10.5,-0.91701,9e-05,9.13174]
[1779496910767,27.16,75198.34,10.5,-0.91721,9e-05,9.11522]
[1779496911758,27.16,75191.49,10.5,-0.91785,9e-05,9.06156]
[1779496912765,27.16,75187.85,10.5,-0.91818,9e-05,9.03316]
[1779496914779,27.16,75195.08,10.5,-0.91749,9e-05,9.09133]
[1779496916793,27.16,75188.56,10.5,-0.91809,9e-05,9.04106]
[1779496918806,27.16,75192.58,10.5,-0.9177,9e-05,9.07391]
[1779496920829,27.16,75194.88,10.5,-0.91747,9e-05,9.09334]
[1779496922319,27.17,75202.45,10.5,-0.91675,9e-05,9.15385]
[1779496923469,27.17,75208.08,10.5,-0.91621,9e-05,9.19901]
[1779496924849,27.17,75213.52,10.5,-0.91568,0.0001,9.2431]
[1779496929179,27.17,75219.37,10.5,-0.91511,0.0001,9.29111]
[1779496933928,27.17,75217.63,10.5,-0.91526,0.0001,9.2783]
[1779496936949,27.17,75215.17,10.5,-0.91549,0.0001,9.25945]
[1779496940979,27.17,75212.61,10.5,-0.91572,0.0001,9.24021]
[1779496941985,27.17,75203.33,10.5,-0.91659,9e-05,9.16677]
[1779496942993,27.17,75199.15,10.5,-0.91698,9e-05,9.13408]
[1779496944000,27.18,75195.51,10.5,-0.91732,9e-05,9.10584]
[1779496945008,27.18,75192.02,10.5,-0.91764,9e-05,9.07882]
[1779496949620,27.18,75190.49,10.5,-0.91776,9e-05,9.06877]
[1779496949837,27.18,75190.49,10.5,-0.91776,9e-05,9.06877]
[1779496950812,27.18,75188.95,10.5,-0.91788,9e-05,9.05804]
[1779496950425,27.18,75184.3,10.5,-0.91832,9e-05,9.02144]
[1779496951221,27.18,75184.3,10.5,-0.91832,9e-05,9.02144]
[1779496951231,27.18,75170.92,10.5,-0.91958,9e-05,8.91295]
[1779496952056,27.19,75162.35,10.5,-0.9203,9e-05,8.85188]
[1779496953063,27.2,75163.02,10.5,-0.92013,9e-05,8.86559]
[1779496954072,27.21,75168.23,10.5,-0.91964,9e-05,8.90733]
[1779496959107,27.21,75168.41,10.5,-0.91957,9e-05,8.91339]
[1779496960114,27.21,75165.45,10.5,-0.91983,9e-05,8.89126]
[1779496963135,27.25,75163.78,10.5,-0.91972,9e-05,8.90036]
[1779496966156,27.28,75162.08,10.5,-0.91962,9e-05,8.90861]
[1779496969177,27.28,75167.01,10.5,-0.91914,9e-05,8.94901]
[1779496974212,27.29,75165.87,10.5,-0.91922,9e-05,8.94257]
[1779496979247,27.29,75164.89,10.5,-0.91928,9e-05,8.93731]
[1779496984282,27.3,75165.18,10.5,-0.91922,9e-05,8.9423]
[1779496987303,27.3,75172.42,10.5,-0.91853,9e-05,9.00053]
[1779496988328,27.3,75181.62,10.5,-0.91767,9e-05,9.07347]
[1779496990343,27.3,75179.03,10.5,-0.9179,9e-05,9.05448]
[1779496991350,27.3,75172.55,10.5,-0.91849,9e-05,9.00418]
[1779496992357,27.3,75172.26,10.5,-0.9185,9e-05,9.00303]
[1779496996385,27.31,75176.41,10.5,-0.91809,9e-05,9.03792]
[1779496997392,27.31,75184.74,10.5,-0.91731,9e-05,9.104]
[1779496998594,27.31,75184.74,10.5,-0.91731,9e-05,9.104]
[1779496998697,27.31,75187.77,10.5,-0.91702,9e-05,9.12839]
[1779497000224,27.31,75187.19,10.5,-0.91707,9e-05,9.12434]
[1779497003434,27.31,75185.12,10.5,-0.91723,9e-05,9.11012]
[1779497005448,27.32,75181.48,10.5,-0.91756,9e-05,9.08267]
[1779497006455,27.32,75177.13,10.5,-0.91796,9e-05,9.04901]
[1779497007462,27.32,75174.48,10.5,-0.9182,9e-05,9.02891]
[1779497012497,27.32,75176.77,10.5,-0.91797,9e-05,9.04632]
[1779497013504,27.32,75179.89,10.5,-0.91768,9e-05,9.07121]
[1779497018539,27.33,75183.27,10.5,-0.91734,9e-05,9.09964]
[1779497021561,27.33,75187.21,10.5,-0.91696,9e-05,9.13182]
[1779497023575,27.33,75184.93,10.5,-0.91716,9e-05,9.11491]
[1779497026599,27.33,75188.59,10.5,-0.9168,9e-05,9.14534]
[1779497028610,27.33,75195.85,10.5,-0.9161,9e-05,9.20355]
[1779497029618,27.33,75200.68,10.5,-0.91564,9e-05,9.24211]
[1779497030624,27.33,75204.62,10.5,-0.91526,0.0001,9.2735]
[1779497033911,27.34,75208.96,10.5,-0.91484,0.0001,9.30859]
[1779497034666,27.34,75211.36,10.5,-0.91461,0.0001,9.32786]
[1779497038853,27.34,75215.49,10.5,-0.91421,0.0001,9.3613]
[1779497041715,27.34,75217.7,10.5,-0.91399,0.0001,9.37911]
[1779497042621,27.34,75217.7,10.5,-0.91399,0.0001,9.37911]
[1779497042722,27.34,75219.78,10.5,-0.91379,0.0001,9.39573]
[1779497043473,27.34,75219.78,10.5,-0.91379,0.0001,9.39573]
[1779497043729,27.34,75223.98,10.5,-0.91339,0.0001,9.42926]
[1779497047758,27.34,75226.28,10.5,-0.91317,0.0001,9.44729]
[1779497052794,27.34,75223.68,10.5,-0.91343,0.0001,9.42587]
[1779497053801,27.34,75219.02,10.5,-0.91388,0.0001,9.38859]
[1779497058838,27.34,75219.27,10.5,-0.91386,0.0001,9.39041]
[1779497060856,27.34,75214.19,10.5,-0.91435,0.0001,9.34987]
[1779497061863,27.34,75217.19,10.5,-0.91406,0.0001,9.37378]
[1779497064885,27.33,75212.11,10.5,-0.91455,0.0001,9.3333]
[1779497065892,27.34,75209.76,10.5,-0.91477,0.0001,9.31467]
[1779497066899,27.34,75212.33,10.5,-0.91452,0.0001,9.33518]
[1779497067906,27.34,75216.28,10.5,-0.91414,0.0001,9.36677]
[1779497068914,27.34,75218.36,10.5,-0.91394,0.0001,9.38343]
[1779497071934,27.34,75223.86,10.5,-0.91344,0.0001,9.42337]
[1779497075963,27.34,75226.67,10.5,-0.91317,0.0001,9.44576]
[1779497076969,27.34,75230.44,10.5,-0.91281,0.0001,9.47587]
[1779497082004,27.34,75234.41,10.5,-0.91242,0.0001,9.50739]
[1779497086032,27.34,75229.47,10.5,-0.9129,0.0001,9.46779]
[1779497087039,27.34,75225.7,10.5,-0.91327,0.0001,9.43771]
[1779497091074,27.34,75227.9,10.5,-0.91305,0.0001,9.45589]
[1779497093087,27.34,75232.02,10.5,-0.91265,0.0001,9.48905]
[1779497098123,27.34,75233.13,10.5,-0.91254,0.0001,9.49807]
[1779497099134,27.34,75229.84,10.5,-0.91286,0.0001,9.47172]
[1779497100345,27.34,75217.19,10.5,-0.91408,0.0001,9.37078]
[1779497101149,27.34,75202.98,10.5,-0.91543,9e-05,9.25806]
[1779497102155,27.34,75206.66,10.5,-0.91508,0.0001,9.28761]
[1779497106183,27.34,75209.35,10.5,-0.91481,0.0001,9.31028]
[1779497108197,27.34,75212.21,10.5,-0.91452,0.0001,9.33372]
[1779497109204,27.34,75214.6,10.5,-0.91429,0.0001,9.35304]
[1779497113237,27.34,75210.77,10.5,-0.91464,0.0001,9.32441]
[1779497114244,27.34,75215.36,10.5,-0.91419,0.0001,9.36144]
[1779497118320,27.35,75212.87,10.5,-0.91441,0.0001,9.34313]
[1779497121341,27.35,75216.33,10.5,-0.91406,0.0001,9.37183]
[1779497123355,27.35,75218.48,10.5,-0.91385,0.0001,9.3896]
[1779497127383,27.35,75225.59,10.5,-0.91315,0.0001,9.44756]
[1779497128390,27.35,75228.73,10.5,-0.91284,0.0001,9.47315]
[1779497129397,27.35,75226.32,10.5,-0.91307,0.0001,9.45406]
[1779497130404,27.35,75221.97,10.5,-0.91349,0.0001,9.41945]
[1779497131413,27.35,75219.71,10.5,-0.91374,0.0001,9.39749]
[1779497133427,27.35,75224.37,10.5,-0.91328,0.0001,9.4352]
[1779497134434,27.35,75226.73,10.5,-0.91305,0.0001,9.45451]
[1779497136448,27.36,75229.47,10.5,-0.91277,0.0001,9.47718]
[1779497138463,27.36,75231.41,10.5,-0.91257,0.0001,9.49337]
[1779497140477,27.36,75233.96,10.5,-0.91232,0.0001,9.51419]
[1779497145512,27.36,75233.18,10.5,-0.91239,0.0001,9.50877]
[1779497146820,27.36,75230.87,10.5,-0.91261,0.0001,9.49047]
[1779497152561,27.36,75230.58,10.5,-0.91263,0.0001,9.48858]
[1779497157597,27.36,75229.06,10.5,-0.91278,0.0001,9.47679]
[1779497159611,27.36,75236.12,10.5,-0.91209,0.0001,9.53353]
[1779497160618,27.36,75241.46,10.5,-0.91156,0.0001,9.5764]
[1779497161377,27.36,75241.46,10.5,-0.91156,0.0001,9.5764]
[1779497161625,27.36,75243.19,10.5,-0.9114,0.0001,9.5902]
[1779497163220,27.36,75242.93,10.5,-0.91142,0.0001,9.58804]
[1779497163639,27.36,75239.69,10.5,-0.91174,0.0001,9.56193]
[1779497164646,27.36,75236.88,10.5,-0.91202,0.0001,9.53936]
[1779497167667,27.36,75240.21,10.5,-0.91169,0.0001,9.56597]
[1779497169681,27.36,75242.78,10.5,-0.91144,0.0001,9.58642]
[1779497173709,27.36,75245.06,10.5,-0.91122,0.0001,9.60418]
[1779497175030,27.36,75245.06,10.5,-0.91122,0.0001,9.60418]
[1779497175090,27.36,75249.86,10.5,-0.91075,0.0001,9.64268]
[1779497175723,27.36,75266.47,10.5,-0.9091,0.0001,9.77714]
[1779497176730,27.36,75275.7,10.5,-0.90818,0.0001,9.8521]
[1779497177737,27.36,75273.86,10.5,-0.90836,0.0001,9.83692]
[1779497180758,27.36,75271.44,10.5,-0.90861,0.0001,9.81664]
[1779497181840,27.36,75271.44,10.5,-0.90861,0.0001,9.81664]
[1779497181926,27.36,75269.05,10.5,-0.90886,0.0001,9.797]
[1779497182782,27.36,75225.06,10.5,-0.9132,0.0001,9.44214]
[1779497184105,27.36,75220.82,10.5,-0.91361,0.0001,9.40828]
[1779497185799,27.36,75221.51,10.5,-0.91354,0.0001,9.41411]
[1779497190935,27.36,75222.23,10.5,-0.91346,0.0001,9.42033]
[1779497191075,27.36,75222.23,10.5,-0.91346,0.0001,9.42033]
[1779497191177,27.36,75222.3,10.5,-0.91349,0.0001,9.41682]
[1779497191844,27.36,75219.44,10.5,-0.91376,0.0001,9.39396]
[1779497192851,27.36,75217.28,10.5,-0.91397,0.0001,9.37675]
[1779497193858,27.36,75215.02,10.5,-0.91419,0.0001,9.3588]
[1779497194865,27.36,75217.98,10.5,-0.9139,0.0001,9.38224]
[1779497195872,27.36,75221.11,10.5,-0.9136,0.0001,9.40721]
[1779497197886,27.36,75224.52,10.5,-0.91327,0.0001,9.43442]
[1779497199900,27.36,75221.86,10.5,-0.91353,0.0001,9.41318]
[1779497200907,27.36,75219.21,10.5,-0.91378,0.0001,9.39216]
[1779497205943,27.36,75220.47,10.5,-0.91365,0.0001,9.40289]
[1779497210978,27.36,75221.27,10.5,-0.91357,0.0001,9.40981]
[1779497217025,27.36,75222.47,10.5,-0.91345,0.0001,9.41969]
[1779497218032,27.36,75224.6,10.5,-0.91325,0.0001,9.43664]
[1779497219039,27.36,75226.53,10.5,-0.91306,0.0001,9.45198]
[1779497221053,27.36,75224.67,10.5,-0.91324,0.0001,9.43692]
[1779497223067,27.36,75231.27,10.5,-0.9126,0.0001,9.48953]
[1779497224074,27.36,75236.73,10.5,-0.91207,0.0001,9.53311]
[1779497226088,27.36,75231.25,10.5,-0.91261,0.0001,9.4887]
[1779497232130,27.36,75231.4,10.5,-0.91261,0.0001,9.48935]
[1779497233145,27.36,75237.52,10.5,-0.91201,0.0001,9.5383]
[1779497234146,27.36,75243.53,10.5,-0.91143,0.0001,9.58639]
[1779497239182,27.35,75245.03,10.5,-0.9113,0.0001,9.59704]
[1779497242203,27.35,75249.22,10.5,-0.91089,0.0001,9.62991]
[1779497246232,27.35,75246.57,10.5,-0.91117,0.0001,9.6071]
[1779497248246,27.35,75242.79,10.5,-0.91155,0.0001,9.57608]
[1779497249253,27.35,75236.13,10.5,-0.91221,0.0001,9.52231]
[1779497254288,27.35,75235.44,10.5,-0.91232,0.0001,9.5118]
[1779497257309,27.35,75232.66,10.5,-0.9126,0.0001,9.48898]
[1779497262344,27.35,75231.42,10.5,-0.91272,0.0001,9.47839]
[1779497267378,27.35,75231.71,10.5,-0.9127,0.0001,9.48001]
[1779497273421,27.34,75229.71,10.5,-0.91291,0.0001,9.4631]
[1779497277449,27.34,75227.05,10.5,-0.91317,0.0001,9.44141]
[1779497283491,27.34,75225.23,10.5,-0.91335,0.0001,9.42653]
[1779497288528,27.34,75224.4,10.5,-0.91344,0.0001,9.41976]
[1779497294572,27.34,75225.26,10.5,-0.91335,0.0001,9.42665]
[1779497299607,27.34,75223.35,10.5,-0.91354,0.0001,9.41141]
[1779497304667,27.34,75222.12,10.5,-0.91364,0.0001,9.40285]
[1779497305674,27.34,75217.54,10.5,-0.91408,0.0001,9.36639]
[1779497306681,27.34,75215.12,10.5,-0.91431,0.0001,9.34718]
[1779497308695,27.35,75217.78,10.5,-0.91405,0.0001,9.36864]
[1779497313731,27.35,75216.96,10.5,-0.91416,0.0001,9.35868]
[1779497314738,27.35,75225.2,10.5,-0.91336,0.0001,9.42453]
[1779497315745,27.35,75230.85,10.5,-0.91281,0.0001,9.46986]
[1779497316752,27.35,75232.93,10.5,-0.91261,0.0001,9.48643]
[1779497319773,27.35,75239.79,10.5,-0.91194,0.0001,9.54122]
[1779497321787,27.35,75240.72,10.5,-0.91186,0.0001,9.54824]
[1779497326822,27.34,75243.71,10.5,-0.91158,0.0001,9.5711]
[1779497328836,27.34,75246.21,10.5,-0.91134,0.0001,9.5907]
[1779497329843,27.34,75248.94,10.5,-0.91107,0.0001,9.6124]
[1779497334878,27.34,75249.13,10.5,-0.91108,0.0001,9.61227]
[1779497338906,27.34,75254.2,10.5,-0.91059,0.0001,9.65181]
[1779497339913,27.34,75257.6,10.5,-0.91026,0.0001,9.67886]
[1779497340920,27.34,75260.7,10.5,-0.90996,0.0001,9.70374]
[1779497345957,27.34,75258.67,10.5,-0.91016,0.0001,9.68712]
[1779497350992,27.34,75257.29,10.5,-0.9103,0.0001,9.67533]
[1779497356027,27.33,75258.82,10.5,-0.91017,0.0001,9.68659]
[1779497361062,27.33,75261.92,10.5,-0.90987,0.0001,9.71041]
[1779497366101,27.33,75261.65,10.5,-0.90992,0.0001,9.70689]
[1779497371136,27.33,75262.02,10.5,-0.90993,0.0001,9.70447]
[1779497375164,27.33,75266.24,10.5,-0.90952,0.0001,9.73769]
[1779497376171,27.33,75269.94,10.5,-0.90916,0.0001,9.7674]
[1779497377177,27.33,75274.23,10.5,-0.90873,0.0001,9.8019]
[1779497382213,27.32,75276.02,10.5,-0.90858,0.0001,9.8142]
[1779497387248,27.32,75276.58,10.5,-0.90855,0.0001,9.81642]
[1779497392283,27.31,75273.9,10.5,-0.90885,0.0001,9.79214]
[1779497394297,27.31,75271.49,10.5,-0.90911,0.0001,9.77161]
[1779497397318,27.31,75273.46,10.5,-0.90892,0.0001,9.78639]
[1779497401346,27.31,75275.72,10.5,-0.90872,0.0001,9.80309]
[1779497403954,27.31,75275.64,10.5,-0.90874,0.0001,9.80155]
[1779497404367,27.31,75279.49,10.5,-0.90835,0.0001,9.83247]
[1779497405374,27.31,75281.51,10.5,-0.90816,0.0001,9.84845]
[1779497405975,27.31,75281.51,10.5,-0.90816,0.0001,9.84845]
[1779497408395,27.3,75284.01,10.5,-0.90792,0.0001,9.86724]
[1779497411416,27.3,75279.35,10.5,-0.90842,0.0001,9.82758]
[1779497412425,27.3,75276.96,10.5,-0.90866,0.0001,9.80764]
[1779497414437,27.3,75279.49,10.5,-0.90842,0.0001,9.82738]
[1779497417458,27.3,75277.39,10.5,-0.90865,0.0001,9.80885]
[1779497419877,27.29,75270.65,10.5,-0.90934,0.0001,9.75288]
[1779497425513,27.29,75268.38,10.5,-0.90959,0.0001,9.73268]
[1779497429542,27.29,75272.83,10.5,-0.90915,0.0001,9.76838]
[1779497434577,27.29,75275.46,10.5,-0.90892,0.0001,9.78577]
[1779497439615,27.29,75275.49,10.5,-0.90891,0.0001,9.78612]
[1779497444650,27.29,75276.19,10.5,-0.90884,0.0001,9.79188]
[1779497448678,27.29,75278.1,10.5,-0.90865,0.0001,9.80742]
[1779497453713,27.29,75279.75,10.5,-0.90848,0.0001,9.82074]
[1779497458748,27.29,75279.92,10.5,-0.90847,0.0001,9.82194]
[1779497465322,27.29,75278.84,10.5,-0.90858,0.0001,9.81301]
[1779497466809,27.29,75281.88,10.5,-0.90827,0.0001,9.83773]
[1779497471844,27.29,75281.93,10.5,-0.90827,0.0001,9.83795]
[1779497473857,27.29,75284.07,10.5,-0.90806,0.0001,9.85536]
[1779497478893,27.29,75288.38,10.5,-0.90762,0.0001,9.89068]
[1779497483934,27.29,75290.68,10.5,-0.90737,0.0001,9.9109]
[1779497490046,27.29,75291.61,10.5,-0.90726,0.0001,9.91958]
[1779497492744,27.3,75291.47,10.5,-0.90726,0.0001,9.91923]
[1779497493003,27.3,75293.83,10.5,-0.90705,0.0001,9.93491]
[1779497494010,27.3,75296.53,10.5,-0.90677,0.0001,9.95727]
[1779497495976,27.3,75297.43,10.5,-0.90667,0.0001,9.96484]
[1779497501059,27.3,75297.25,10.5,-0.90668,0.0001,9.96437]
[1779497502065,27.3,75301.36,10.5,-0.90626,0.0001,9.99826]
[1779497504080,27.3,75303.35,10.5,-0.90605,0.0001,10.0148]
[1779497509115,27.3,75304.46,10.5,-0.90593,0.0001,10.02417]
[1779497514150,27.3,75306.21,10.5,-0.90576,0.0001,10.03804]
[1779497519185,27.3,75306.38,10.5,-0.90576,0.0001,10.03782]
[1779497524220,27.29,75305.13,10.5,-0.90591,0.0001,10.02594]
[1779497529419,27.29,75304.58,10.5,-0.90598,0.0001,10.02013]
[1779497529514,27.29,75309.78,10.5,-0.90545,0.0001,10.06261]
[1779497532277,27.29,75307.32,10.5,-0.90572,0.0001,10.04111]
[1779497537312,27.28,75305.22,10.5,-0.90605,0.0001,10.01497]
[1779497540333,27.26,75302.49,10.5,-0.9065,0.0001,9.97937]
[1779497545368,27.23,75302.22,10.5,-0.90677,0.0001,9.9581]
[1779497547382,27.22,75299.91,10.5,-0.90709,0.0001,9.93215]
[1779497548389,27.21,75294.74,10.5,-0.90766,0.0001,9.8865]
[1779497549396,27.21,75290.92,10.5,-0.90808,0.0001,9.85263]
[1779497551410,27.2,75284.87,10.5,-0.90878,0.0001,9.79519]
[1779497553425,27.2,75283.15,10.5,-0.90897,0.0001,9.77927]
[1779497554432,27.2,75281.34,10.5,-0.90916,0.0001,9.76396]
[1779497556446,27.2,75279.24,10.5,-0.90939,0.0001,9.74585]
[1779497560474,27.19,75284.21,10.5,-0.90891,0.0001,9.78454]
[1779497563495,27.19,75286.45,10.5,-0.9087,0.0001,9.80121]
[1779497568530,27.19,75286.96,10.5,-0.90868,0.0001,9.80315]
[1779497571551,27.18,75290.18,10.5,-0.90837,0.0001,9.82818]
[1779497576586,27.18,75290.82,10.5,-0.90833,0.0001,9.83105]
[1779497578600,27.18,75292.86,10.5,-0.90814,0.0001,9.84685]
[1779497583636,27.18,75295.08,10.5,-0.90795,0.0001,9.86254]
[1779497584642,27.17,75298.32,10.5,-0.90762,0.0001,9.8885]
[1779497586656,27.17,75301.71,10.5,-0.90729,0.0001,9.91498]
[1779497587663,27.17,75303.61,10.5,-0.90711,0.0001,9.93015]
[1779497588670,27.17,75305.71,10.5,-0.9069,0.0001,9.94695]
[1779497594328,27.15,75304.37,10.5,-0.90723,0.0001,9.92038]
[1779497599748,27.13,75305.79,10.5,-0.90722,0.0001,9.9216]
[1779497600863,27.13,75301.69,10.5,-0.90764,0.0001,9.88763]
[1779497601762,27.13,75305.37,10.5,-0.90727,0.0001,9.91773]
[1779497602769,27.13,75307.38,10.5,-0.90706,0.0001,9.93406]
[1779497605790,27.12,75310.63,10.5,-0.90683,0.0001,9.95319]
[1779497606797,27.11,75312.56,10.5,-0.90666,0.0001,9.96618]
[1779497611832,27.09,75314.18,10.5,-0.90673,0.0001,9.95943]
[1779497616867,27.07,75315.71,10.5,-0.90676,0.0001,9.95724]
[1779497621902,27.03,75315.35,10.5,-0.90707,0.0001,9.93304]
[1779497627525,27.01,75316.86,10.5,-0.90713,0.0001,9.92829]
[1779497628952,26.99,75319.29,10.5,-0.90702,0.0001,9.93758]
[1779497629959,26.99,75322.58,10.5,-0.90672,0.0001,9.96171]
[1779497631974,26.98,75325.0,10.5,-0.90656,0.0001,9.97478]
[1779497632981,26.97,75332.98,10.5,-0.90577,0.0001,10.03762]
[1779497636003,26.95,75333.19,10.5,-0.90592,0.0001,10.02566]
[1779497638015,26.93,75330.65,10.5,-0.90631,0.0001,9.99511]
[1779497641037,26.92,75332.84,10.5,-0.90624,0.0001,10.00111]
[1779497644910,26.9,75332.74,10.5,-0.90635,0.0001,9.99227]
[1779497645970,26.89,75334.55,10.5,-0.90626,0.0001,9.99958]
[1779497652115,26.83,75333.42,10.5,-0.90691,0.0001,9.94802]
[1779497653122,26.83,75331.49,10.5,-0.90712,0.0001,9.93149]
[1779497655136,26.83,75329.24,10.5,-0.90736,0.0001,9.91193]
[1779497659164,26.82,75326.63,10.5,-0.90765,0.0001,9.88897]
[1779497663192,26.82,75324.18,10.5,-0.90791,0.0001,9.86779]
[1779497668227,26.82,75325.81,10.5,-0.90776,0.0001,9.87954]
[1779497673262,26.82,75325.95,10.5,-0.90781,0.0001,9.87466]
[1779497678297,26.81,75326.47,10.5,-0.90778,0.0001,9.87714]
[1779497683332,26.81,75326.67,10.5,-0.90778,0.0001,9.87699]
[1779497689374,26.81,75326.82,10.5,-0.90779,0.0001,9.87607]
[1779497691388,26.81,75324.76,10.5,-0.90801,0.0001,9.85823]
[1779497691856,26.81,75324.76,10.5,-0.90801,0.0001,9.85823]
[1779497692396,26.81,75298.71,10.5,-0.91067,0.0001,9.64224]
[1779497693403,26.81,75287.69,10.5,-0.91178,0.0001,9.55181]
[1779497694409,26.81,75287.21,10.5,-0.91182,0.0001,9.54814]
[1779497695819,26.81,75287.53,10.5,-0.91179,0.0001,9.55103]
[1779497701460,26.81,75285.18,10.5,-0.912,0.0001,9.53339]
[1779497704587,26.81,75287.61,10.5,-0.91175,0.0001,9.55427]
[1779497706495,26.81,75290.44,10.5,-0.91146,0.0001,9.57796]
[1779497711532,26.81,75290.27,10.5,-0.91146,0.0001,9.57758]
[1779497717574,26.82,75290.17,10.5,-0.91146,0.0001,9.57809]
[1779497719588,26.82,75292.36,10.5,-0.91123,0.0001,9.59657]
[1779497720595,26.82,75295.76,10.5,-0.91089,0.0001,9.62459]
[1779497721602,26.82,75301.63,10.5,-0.9103,0.0001,9.67294]
[1779497722608,26.82,75304.71,10.5,-0.90998,0.0001,9.69851]
[1779497727644,26.82,75306.23,10.5,-0.90982,0.0001,9.71166]
[1779497732679,26.82,75309.93,10.5,-0.90947,0.0001,9.73875]
[1779497737719,26.82,75310.34,10.5,-0.90943,0.0001,9.74227]
[1779497742754,26.82,75310.27,10.5,-0.90943,0.0001,9.74179]
[1779497744768,26.82,75312.3,10.5,-0.90922,0.0001,9.75857]
[1779497747789,26.82,75314.18,10.5,-0.90903,0.0001,9.77405]
[1779497752824,26.82,75313.39,10.5,-0.90912,0.0001,9.76719]
[1779497756852,26.82,75310.44,10.5,-0.90942,0.0001,9.74266]
[1779497762336,26.82,75311.28,10.5,-0.90933,0.0001,9.74966]
[1779497762894,26.82,75313.94,10.5,-0.90906,0.0001,9.77164]
[1779497767929,26.82,75316.34,10.5,-0.90882,0.0001,9.79117]
[1779497772964,26.82,75318.3,10.5,-0.90863,0.0001,9.8069]
[1779497777999,26.82,75315.2,10.5,-0.90895,0.0001,9.78055]
[1779497779006,26.82,75312.04,10.5,-0.90928,0.0001,9.75433]
[1779497781029,26.82,75307.35,10.5,-0.90976,0.0001,9.71552]
[1779497782036,26.82,75310.73,10.5,-0.90941,0.0001,9.74349]
[1779497787071,26.82,75311.7,10.5,-0.90931,0.0001,9.7514]
[1779497792106,26.81,75311.48,10.5,-0.90939,0.0001,9.7439]
[1779497793113,26.81,75309.55,10.5,-0.90959,0.0001,9.72765]
[1779497798153,26.81,75308.78,10.5,-0.90968,0.0001,9.71994]
[1779497803188,26.81,75308.49,10.5,-0.90973,0.0001,9.71625]
[1779497805202,26.81,75312.74,10.5,-0.9093,0.0001,9.75087]
[1779497806209,26.81,75314.9,10.5,-0.90908,0.0001,9.76877]
[1779497811244,26.81,75314.01,10.5,-0.90918,0.0001,9.76101]
[1779497816279,26.81,75315.4,10.5,-0.90904,0.0001,9.77211]
[1779497821314,26.81,75314.63,10.5,-0.90912,0.0001,9.76538]
[1779497826349,26.81,75315.35,10.5,-0.90906,0.0001,9.77098]
[1779497833398,26.81,75315.13,10.5,-0.90908,0.0001,9.76871]
[1779497839440,26.81,75315.45,10.5,-0.90906,0.0001,9.77098]
[1779497844475,26.8,75316.13,10.5,-0.90899,0.0001,9.77631]
[1779497854545,26.8,75315.79,10.5,-0.90907,0.0001,9.76869]
[1779497859581,26.8,75315.79,10.5,-0.90907,0.0001,9.76845]
[1779497864617,26.8,75316.12,10.5,-0.90904,0.0001,9.77095]
[1779497867638,26.8,75320.44,10.5,-0.9086,0.0001,9.8067]
[1779497868645,26.8,75322.75,10.5,-0.90836,0.0001,9.8259]
[1779497873680,26.8,75323.18,10.5,-0.90832,0.0001,9.82888]
[1779497877708,26.8,75320.96,10.5,-0.90857,0.0001,9.80913]
[1779497882743,26.8,75320.26,10.5,-0.90867,0.0001,9.80085]
[1779497887778,26.79,75320.45,10.5,-0.90868,0.0001,9.8]
[1779497889792,26.79,75318.34,10.5,-0.90891,0.0001,9.78154]
[1779497891806,26.79,75320.53,10.5,-0.90869,0.0001,9.79936]
[1779497896841,26.79,75320.69,10.5,-0.90869,0.0001,9.79964]
[1779497901876,26.79,75322.6,10.5,-0.9085,0.0001,9.81445]
[1779497906911,26.79,75323.69,10.5,-0.9084,0.0001,9.82239]
[1779497911946,26.78,75322.74,10.5,-0.90855,0.0001,9.80918]
[1779497916992,26.78,75323.73,10.5,-0.90846,0.0001,9.81644]
[1779497922029,26.78,75322.5,10.5,-0.9086,0.0001,9.8053]
[1779497927064,26.78,75321.87,10.5,-0.90867,0.0001,9.79922]
[1779497930085,26.78,75317.56,10.5,-0.90912,0.0001,9.76301]
[1779497931092,26.78,75313.19,10.5,-0.90957,0.0001,9.72675]
[1779497936126,26.78,75312.54,10.5,-0.90964,0.0001,9.72138]
[1779497941162,26.78,75314.03,10.5,-0.90948,0.0001,9.73364]
[1779497947204,26.78,75314.29,10.5,-0.90946,0.0001,9.73561]
[1779497948211,26.78,75317.14,10.5,-0.90917,0.0001,9.75918]
[1779497953246,26.77,75318.36,10.5,-0.90914,0.0001,9.76204]
[1779497958282,26.75,75317.31,10.5,-0.90938,0.0001,9.74227]
[1779497964323,26.75,75318.25,10.5,-0.90931,0.0001,9.74847]
[1779497967344,26.75,75315.43,10.5,-0.90959,0.0001,9.72499]
[1779497972379,26.75,75314.25,10.5,-0.90975,0.0001,9.71107]
[1779497977413,26.75,75314.42,10.5,-0.90973,0.0001,9.71262]
[1779497985471,26.75,75315.19,10.5,-0.90965,0.0001,9.71926]
[1779497992520,26.75,75315.14,10.5,-0.90965,0.0001,9.71905]
[1779497994674,26.75,75286.08,10.5,-0.91258,0.0001,9.47959]
[1779497995544,26.75,75278.61,10.5,-0.91332,0.0001,9.4185]
[1779497997637,26.75,75277.95,10.5,-0.91338,0.0001,9.41359]
[1779497999571,26.75,75275.41,10.5,-0.91363,0.0001,9.39361]
[1779498001586,26.75,75280.03,10.5,-0.91316,0.0001,9.43209]
[1779498002593,26.75,75284.36,10.5,-0.91273,0.0001,9.46779]
[1779498004607,26.75,75287.12,10.5,-0.91244,0.0001,9.49096]
[1779498009656,26.75,75286.94,10.5,-0.91245,0.0001,9.49021]
[1779498010662,26.75,75301.85,10.5,-0.91095,0.0001,9.61306]
[1779498011669,26.76,75307.6,10.5,-0.91037,0.0001,9.6606]
[1779498016704,26.75,75307.76,10.5,-0.91037,0.0001,9.66086]
[1779498019725,26.75,75310.15,10.5,-0.91013,0.0001,9.67989]
[1779498022746,26.75,75312.01,10.5,-0.90995,0.0001,9.69503]
[1779498025768,26.75,75314.79,10.5,-0.90966,0.0001,9.71802]
[1779498027782,26.75,75317.77,10.5,-0.90936,0.0001,9.74263]
[1779498028789,26.75,75324.21,10.5,-0.9087,0.0001,9.79597]
[1779498033824,26.75,75325.07,10.5,-0.90866,0.0001,9.79796]
[1779498038859,26.75,75325.78,10.5,-0.9086,0.0001,9.80291]
[1779498039866,26.75,75327.82,10.5,-0.90839,0.0001,9.81968]
[1779498042887,26.75,75334.42,10.5,-0.90772,0.0001,9.87389]
[1779498045910,26.75,75339.14,10.5,-0.90724,0.0001,9.9122]
[1779498047924,26.74,75341.84,10.5,-0.90697,0.0001,9.93414]
[1779498048933,26.74,75344.87,10.5,-0.90665,0.0001,9.95926]
[1779498049940,26.74,75347.38,10.5,-0.90639,0.0001,9.98]
[1779498053969,26.73,75345.3,10.5,-0.9067,0.0001,9.95551]
[1779498054976,26.73,75342.16,10.5,-0.90703,0.0001,9.92896]
[1779498056990,26.73,75344.23,10.5,-0.90683,0.0001,9.94527]
[1779498062028,26.73,75347.6,10.5,-0.90651,0.0001,9.97073]
[1779498063035,26.72,75349.72,10.5,-0.90637,0.0001,9.98256]
[1779498064042,26.71,75353.18,10.5,-0.90608,0.00011,10.00535]
[1779498064753,26.71,75353.18,10.5,-0.90608,0.00011,10.00535]
[1779498064969,26.71,75353.18,10.5,-0.90608,0.00011,10.00535]
[1779498065049,26.7,75354.26,10.5,-0.90605,0.00011,10.00769]
[1779498066056,26.7,75360.04,10.5,-0.90546,0.00011,10.05482]
[1779498066158,26.7,75360.04,10.5,-0.90546,0.00011,10.05482]
[1779498066218,26.7,75360.04,10.5,-0.90546,0.00011,10.05482]
[1779498067063,26.69,75363.71,10.5,-0.90511,0.00011,10.08334]
[1779498070085,26.68,75367.57,10.5,-0.90481,0.00011,10.10692]
[1779498071064,26.68,75367.57,10.5,-0.90481,0.00011,10.10692]
[1779498071721,26.67,75367.59,10.5,-0.90485,0.00011,10.10377]
[1779498074025,26.66,75369.51,10.5,-0.90473,0.00011,10.11338]
[1779498081163,26.63,75369.87,10.5,-0.90499,0.00011,10.09292]
[1779498083177,26.62,75381.13,10.5,-0.90386,0.00011,10.18315]
[1779498084184,26.62,75382.68,10.5,-0.90372,0.00011,10.19386]
[1779498088213,26.6,75377.73,10.5,-0.90438,0.00011,10.14182]
[1779498089220,26.6,75372.76,10.5,-0.90493,0.00011,10.098]
[1779498091234,26.6,75374.51,10.5,-0.9048,0.00011,10.10737]
[1779498095263,26.59,75376.99,10.5,-0.90458,0.00011,10.12475]
[1779498096270,26.59,75381.32,10.5,-0.90413,0.00011,10.16]
[1779498098284,26.58,75376.68,10.5,-0.90468,0.00011,10.11671]
[1779498103319,26.57,75375.9,10.5,-0.90484,0.00011,10.104]
[1779498105333,26.57,75371.87,10.5,-0.9053,0.00011,10.06782]
[1779498109362,26.57,75369.89,10.5,-0.90551,0.00011,10.05088]
[1779498111376,26.57,75373.03,10.5,-0.90518,0.00011,10.07738]
[1779498116411,26.57,75373.97,10.5,-0.90508,0.00011,10.08502]
[1779498121446,26.57,75374.01,10.5,-0.90508,0.00011,10.08503]
[1779498125474,26.57,75379.42,10.5,-0.90451,0.00011,10.13066]
[1779498130509,26.56,75379.71,10.5,-0.90454,0.00011,10.12852]
[1779498135544,26.55,75381.94,10.5,-0.90436,0.00011,10.14219]
[1779498137558,26.55,75384.47,10.5,-0.90412,0.00011,10.16144]
[1779498141586,26.54,75381.49,10.5,-0.90451,0.00011,10.13037]
[1779498143600,26.54,75378.22,10.5,-0.9049,0.00011,10.10019]
[1779498149642,26.53,75377.89,10.5,-0.90498,0.00011,10.09352]
[1779498153670,26.53,75375.46,10.5,-0.90529,0.00011,10.06773]
[1779498158707,26.53,75374.24,10.5,-0.90542,0.00011,10.05739]
[1779498163743,26.53,75380.45,10.5,-0.90475,0.00011,10.11003]
[1779498168778,26.53,75381.42,10.5,-0.90469,0.00011,10.11488]
[1779498170792,26.52,75384.3,10.5,-0.90441,0.00011,10.13777]
[1779498171799,26.52,75386.74,10.5,-0.90416,0.00011,10.1574]
[1779498173909,26.52,75390.29,10.5,-0.90381,0.00011,10.18469]
[1779498174820,26.51,75392.9,10.5,-0.90356,0.00011,10.20487]
[1779498176834,26.51,75395.15,10.5,-0.90338,0.00011,10.21923]
[1779498177840,26.5,75404.68,10.5,-0.90237,0.00011,10.29843]
[1779498178848,26.5,75404.92,10.5,-0.90239,0.00011,10.29701]
[1779498183883,26.47,75404.24,10.5,-0.90269,0.00011,10.27379]
[1779498188919,26.45,75406.82,10.5,-0.90262,0.00011,10.27977]
[1779498190934,26.44,75409.31,10.5,-0.90243,0.00011,10.29463]
[1779498194961,26.4,75400.24,10.5,-0.90378,0.00011,10.18902]
[1779498197982,26.38,75397.4,10.5,-0.90426,0.00011,10.15061]
[1779498203017,26.35,75396.88,10.5,-0.90457,0.00011,10.12651]
[1779498207045,26.33,75394.17,10.5,-0.90504,0.00011,10.08947]
[1779498212080,26.32,75392.48,10.5,-0.90533,0.00011,10.06463]
[1779498217116,26.31,75392.46,10.5,-0.90535,0.00011,10.06328]
[1779498222151,26.31,75390.54,10.5,-0.90557,0.00011,10.04576]
[1779498227186,26.31,75388.71,10.5,-0.90578,0.00011,10.02927]
[1779498231216,26.31,75390.61,10.5,-0.90558,0.00011,10.04498]
[1779498232223,26.31,75392.99,10.5,-0.90533,0.00011,10.06514]
[1779498233231,26.31,75395.39,10.5,-0.90507,0.00011,10.08545]
[1779498239273,26.3,75397.0,10.5,-0.90501,0.00011,10.0903]
[1779498242295,26.28,75393.8,10.5,-0.90547,0.00011,10.05457]
[1779498247330,26.28,75392.48,10.5,-0.90562,0.00011,10.04225]
[1779498248338,26.28,75395.6,10.5,-0.90529,0.00011,10.06877]
[1779498249345,26.28,75398.14,10.5,-0.90502,0.00011,10.09029]
[1779498253373,26.27,75400.12,10.5,-0.90493,0.00011,10.09699]
[1779498258408,26.26,75397.43,10.5,-0.90532,0.00011,10.06614]
[1779498262436,26.25,75395.52,10.5,-0.90554,0.00011,10.04913]
[1779498267471,26.25,75396.21,10.5,-0.90547,0.00011,10.0543]
[1779498272506,26.25,75396.24,10.5,-0.90551,0.00011,10.04976]
[1779498275527,26.25,75400.11,10.5,-0.9051,0.00011,10.0826]
[1779498280562,26.25,75398.47,10.5,-0.90529,0.00011,10.06774]
[1779498282576,26.25,75396.25,10.5,-0.90553,0.00011,10.04848]
[1779498287611,26.25,75395.84,10.5,-0.90558,0.00011,10.04448]
[1779498292646,26.25,75395.21,10.5,-0.90565,0.00011,10.03862]
[1779498296674,26.25,75391.51,10.5,-0.90605,0.00011,10.00665]
[1779498299695,26.25,75389.5,10.5,-0.90627,0.00011,9.98936]
[1779498301709,26.25,75386.66,10.5,-0.90657,0.00011,9.96512]
[1779498304730,26.25,75384.01,10.5,-0.90685,0.00011,9.9427]
[1779498309765,26.25,75381.7,10.5,-0.90709,0.00011,9.92355]
[1779498310772,26.25,75375.16,10.5,-0.90778,0.00011,9.86806]
[1779498311779,26.25,75374.28,10.5,-0.90787,0.00011,9.861]
[1779498316814,26.25,75372.25,10.5,-0.90806,0.00011,9.84527]
[1779498321848,26.25,75369.71,10.5,-0.90831,0.00011,9.82531]
[1779498327891,26.26,75368.78,10.5,-0.90838,0.00011,9.81962]
[1779498332926,26.26,75368.51,10.5,-0.90842,0.0001,9.81498]
[1779498338974,26.26,75369.35,10.5,-0.90831,0.00011,9.82428]
[1779498339978,26.26,75372.57,10.5,-0.90796,0.00011,9.85192]
[1779498345033,26.27,75385.92,10.5,-0.90653,0.00011,9.96678]
[1779498346041,26.27,75385.55,10.5,-0.90657,0.00011,9.96369]
[1779498351076,26.27,75387.14,10.5,-0.9064,0.00011,9.97757]
[1779498356111,26.27,75384.32,10.5,-0.90669,0.00011,9.95396]
[1779498361147,26.27,75383.98,10.5,-0.90672,0.00011,9.95191]
[1779498364168,26.27,75381.09,10.5,-0.90702,0.00011,9.92786]
[1779498365175,26.27,75378.62,10.5,-0.90728,0.00011,9.90706]
[1779498369203,26.27,75376.76,10.5,-0.90746,0.00011,9.8923]
[1779498374238,26.27,75372.48,10.5,-0.90789,0.00011,9.85744]
[1779498379273,26.28,75373.03,10.5,-0.90781,0.00011,9.86385]
[1779498384308,26.28,75372.62,10.5,-0.90783,0.00011,9.86205]
[1779498389343,26.28,75372.2,10.5,-0.90786,0.00011,9.86017]
[1779498390350,26.28,75369.77,10.5,-0.90811,0.00011,9.83991]
[1779498392364,26.28,75366.91,10.5,-0.90843,0.0001,9.8123]
[1779498393371,26.28,75364.1,10.5,-0.90872,0.0001,9.78896]
[1779498398406,26.29,75366.07,10.5,-0.90849,0.0001,9.80792]
[1779498399413,26.29,75368.63,10.5,-0.90821,0.00011,9.82999]
[1779498400420,26.29,75372.43,10.5,-0.90781,0.00011,9.86259]
[1779498402434,26.29,75374.69,10.5,-0.90756,0.00011,9.88242]
[1779498407468,26.29,75374.31,10.5,-0.90758,0.00011,9.88082]
[1779498412530,26.29,75374.34,10.5,-0.90756,0.00011,9.8824]
[1779498420560,26.3,75378.89,10.5,-0.90704,0.00011,9.92403]
[1779498425595,26.3,75378.66,10.5,-0.90705,0.00011,9.92359]
[1779498429624,26.3,75385.94,10.5,-0.90626,0.00011,9.98676]
[1779498430631,26.3,75388.11,10.5,-0.90602,0.00011,10.00556]
[1779498431638,26.3,75390.32,10.5,-0.90578,0.00011,10.02467]
[1779498436673,26.3,75391.99,10.5,-0.90559,0.00011,10.03993]
[1779498438689,26.3,75393.93,10.5,-0.90538,0.00011,10.05683]
[1779498443724,26.31,75394.42,10.5,-0.90532,0.00011,10.0616]
[1779498448759,26.31,75394.92,10.5,-0.90526,0.00011,10.0664]
[1779498455810,26.31,75396.03,10.5,-0.90517,0.00011,10.07216]
[1779498460845,26.31,75395.58,10.5,-0.90521,0.00011,10.06849]
[1779498465880,26.31,75394.87,10.5,-0.90529,0.00011,10.06253]
[1779498466886,26.31,75397.57,10.5,-0.905,0.00011,10.08565]
[1779498472929,26.31,75398.04,10.5,-0.90495,0.00011,10.08946]
[1779498477964,26.31,75399.21,10.5,-0.90483,0.00011,10.09888]
[1779498482999,26.3,75398.76,10.5,-0.90491,0.00011,10.0929]
[1779498488037,26.3,75400.16,10.5,-0.90476,0.00011,10.10433]
[1779498496093,26.3,75400.62,10.5,-0.90475,0.00011,10.10513]
[1779498501128,26.29,75400.8,10.5,-0.90479,0.00011,10.10239]
[1779498508179,26.28,75400.77,10.5,-0.90489,0.00011,10.09453]
[1779498513214,26.28,75401.16,10.5,-0.90489,0.00011,10.09319]
[1779498515228,26.28,75403.38,10.5,-0.90465,0.00011,10.11204]
[1779498525299,26.26,75404.32,10.5,-0.90469,0.00011,10.1091]
[1779498535369,26.25,75404.2,10.5,-0.90477,0.00011,10.10248]
[1779498540404,26.25,75404.2,10.5,-0.90481,0.00011,10.0997]
[1779498543276,26.25,75404.16,10.5,-0.90481,0.00011,10.09923]
[1779498543287,26.25,75404.16,10.5,-0.90481,0.00011,10.09923]
[1779498543426,26.25,75406.9,10.5,-0.90452,0.00011,10.1225]
[1779498544433,26.25,75409.6,10.5,-0.90423,0.00011,10.14536]
[1779498549468,26.24,75409.83,10.5,-0.90425,0.00011,10.14426]
[1779498555511,26.24,75410.46,10.5,-0.90423,0.00011,10.14594]
[1779498560545,26.24,75410.56,10.5,-0.90425,0.00011,10.14422]
[1779498564574,26.23,75412.55,10.5,-0.90406,0.00011,10.15901]
[1779498569609,26.23,75412.87,10.5,-0.90407,0.00011,10.15854]
[1779498575651,26.22,75411.35,10.5,-0.90431,0.00011,10.1377]
[1779498580686,26.22,75413.97,10.5,-0.90407,0.00011,10.15699]
[1779498582700,26.21,75415.99,10.5,-0.90388,0.00011,10.17209]
[1779498587735,26.2,75416.33,10.5,-0.90392,0.00011,10.16942]
[1779498592770,26.2,75418.23,10.5,-0.90375,0.00011,10.18227]
[1779498597805,26.19,75419.15,10.5,-0.9037,0.00011,10.18625]
[1779498601839,26.18,75404.39,10.5,-0.90543,0.00011,10.04995]
[1779498603483,26.18,75397.96,10.5,-0.90612,0.00011,9.99457]
[1779498603859,26.18,75394.43,10.5,-0.9065,0.00011,9.96436]
[1779498604866,26.18,75390.15,10.5,-0.90696,0.00011,9.92778]
[1779498606880,26.18,75395.51,10.5,-0.90638,0.00011,9.97371]
[1779498609901,26.18,75389.46,10.5,-0.90703,0.00011,9.92197]
[1779498610908,26.18,75382.87,10.5,-0.90773,0.00011,9.86587]
[1779498614936,26.18,75386.06,10.5,-0.90738,0.00011,9.89359]
[1779498616950,26.18,75387.99,10.5,-0.90717,0.00011,9.91035]
[1779498617957,26.18,75393.1,10.5,-0.90663,0.00011,9.9541]
[1779498618964,26.18,75398.62,10.5,-0.90603,0.00011,10.00165]
[1779498620978,26.18,75401.67,10.5,-0.9057,0.00011,10.02822]
[1779498626013,26.18,75401.97,10.5,-0.90566,0.00011,10.03138]
[1779498631051,26.18,75401.01,10.5,-0.90579,0.00011,10.01906]
[1779498636088,26.18,75402.38,10.5,-0.90565,0.00011,10.03031]
[1779498641123,26.18,75402.34,10.5,-0.90567,0.00011,10.02925]
[1779498646158,26.18,75403.24,10.5,-0.90558,0.00011,10.03641]
[1779498650188,26.18,75400.24,10.5,-0.9059,0.00011,10.01029]
[1779498655223,26.18,75399.7,10.5,-0.90597,0.00011,10.0051]
[1779498660260,26.18,75399.99,10.5,-0.90595,0.00011,10.00709]
[1779498665295,26.18,75397.97,10.5,-0.90617,0.00011,9.98937]
[1779498668316,26.18,75402.54,10.5,-0.90568,0.00011,10.02828]
[1779498673351,26.18,75400.98,10.5,-0.90586,0.00011,10.01416]
[1779498678386,26.18,75400.44,10.5,-0.90592,0.00011,10.00897]
[1779498683421,26.17,75400.98,10.5,-0.90587,0.00011,10.01302]
[1779498688457,26.17,75400.28,10.5,-0.90595,0.00011,10.00655]
[1779498693492,26.17,75400.24,10.5,-0.906,0.00011,10.00159]
[1779498699534,26.17,75400.34,10.5,-0.90599,0.00011,10.002]
[1779498701547,26.17,75397.32,10.5,-0.90632,0.00011,9.97599]
[1779498702555,26.17,75391.21,10.5,-0.90697,0.00011,9.92373]
[1779498703561,26.17,75388.59,10.5,-0.90725,0.00011,9.90146]
[1779498706583,26.17,75385.46,10.5,-0.90758,0.00011,9.87518]
[1779498712625,26.17,75385.35,10.5,-0.90757,0.00011,9.87535]
[1779498715646,26.18,75379.1,10.5,-0.90823,0.00011,9.82281]
[1779498716653,26.18,75376.42,10.5,-0.90851,0.00011,9.80034]
[1779498718667,26.18,75374.53,10.5,-0.9087,0.00011,9.78502]
[1779498719674,26.18,75372.61,10.5,-0.90889,0.00011,9.76912]
[1779498720681,26.18,75369.48,10.5,-0.90922,0.0001,9.74266]
[1779498721688,26.18,75367.56,10.5,-0.90942,0.0001,9.72652]
[1779498726723,26.18,75367.31,10.5,-0.90944,0.0001,9.72506]
[1779498731758,26.18,75367.54,10.5,-0.9094,0.0001,9.7277]
[1779498733772,26.18,75364.32,10.5,-0.90974,0.0001,9.70074]
[1779498735786,26.18,75359.61,10.5,-0.91022,0.0001,9.66135]
[1779498740821,26.18,75353.85,10.5,-0.9108,0.0001,9.61419]
[1779498745860,26.19,75353.21,10.5,-0.91085,0.0001,9.61051]
[1779498747991,26.19,75354.17,10.5,-0.91074,0.0001,9.61891]
[1779498749723,26.19,75352.76,10.5,-0.91089,0.0001,9.60734]
[1779498749763,26.19,75346.78,10.5,-0.91149,0.0001,9.55781]
[1779498750757,26.19,75351.23,10.5,-0.91103,0.0001,9.59553]
[1779498750895,26.19,75356.57,10.5,-0.91048,0.0001,9.64049]
[1779498751902,26.19,75358.97,10.5,-0.91026,0.0001,9.65681]
[1779498755931,26.19,75361.76,10.5,-0.90996,0.0001,9.68145]
[1779498758952,26.19,75363.92,10.5,-0.90972,0.0001,9.70052]
[1779498763987,26.19,75365.83,10.5,-0.90951,0.0001,9.71783]
[1779498769295,26.19,75366.81,10.5,-0.9094,0.0001,9.72675]
[1779498775064,26.2,75365.86,10.5,-0.90947,0.0001,9.7205]
[1779498780099,26.2,75367.11,10.5,-0.90933,0.0001,9.73224]
[1779498785134,26.2,75359.95,10.5,-0.91006,0.0001,9.67288]
[1779498786141,26.2,75356.7,10.5,-0.9104,0.0001,9.64565]
[1779498788155,26.2,75356.47,10.5,-0.91041,0.0001,9.64434]
[1779498790169,26.2,75350.3,10.5,-0.91104,0.0001,9.59313]
[1779498792183,26.2,75347.13,10.5,-0.91136,0.0001,9.56733]
[1779498793190,26.2,75338.93,10.5,-0.91219,0.0001,9.49908]
[1779498794197,26.21,75336.41,10.5,-0.91244,0.0001,9.47854]
[1779498795992,26.21,75336.01,10.5,-0.91247,0.0001,9.47584]
[1779498796641,26.21,75336.01,10.5,-0.91247,0.0001,9.47584]
[1779498796696,26.21,75333.11,10.5,-0.91276,0.0001,9.45242]
[1779498797218,26.21,75331.33,10.5,-0.91294,0.0001,9.43756]
[1779498801246,26.21,75329.41,10.5,-0.91311,0.0001,9.42341]
[1779498806281,26.21,75329.16,10.5,-0.91311,0.0001,9.42363]
[1779498811316,26.22,75329.03,10.5,-0.91313,0.0001,9.42061]
[1779498813330,26.22,75326.36,10.5,-0.91339,0.0001,9.39927]
[1779498814337,26.22,75324.56,10.5,-0.91356,0.0001,9.38524]
[1779498817358,26.22,75322.77,10.5,-0.91372,0.0001,9.37198]
[1779498822393,26.23,75322.19,10.5,-0.91374,0.0001,9.37009]
[1779498826421,26.23,75319.97,10.5,-0.91393,0.0001,9.35468]
[1779498827428,26.23,75317.47,10.5,-0.91417,0.0001,9.33488]
[1779498828435,26.23,75313.23,10.5,-0.91458,0.0001,9.30073]
[1779498829442,26.23,75311.45,10.5,-0.91474,0.0001,9.28704]
[1779498831456,26.24,75314.38,10.5,-0.91443,0.0001,9.31341]
[1779498832463,26.24,75316.35,10.5,-0.91422,0.0001,9.33074]
[1779498837498,26.25,75315.09,10.5,-0.91428,0.0001,9.3252]
[1779498839512,26.25,75318.28,10.5,-0.91394,0.0001,9.35362]
[1779498840519,26.25,75322.37,10.5,-0.91351,0.0001,9.3885]
[1779498843540,26.26,75326.19,10.5,-0.9131,0.0001,9.42287]
[1779498844547,26.26,75330.44,10.5,-0.91265,0.0001,9.45935]
[1779498845554,26.26,75333.09,10.5,-0.91237,0.0001,9.48245]
[1779498847568,26.26,75336.3,10.5,-0.91203,0.0001,9.5106]
[1779498848575,26.26,75338.79,10.5,-0.91176,0.0001,9.53212]
[1779498853610,26.27,75340.39,10.5,-0.91157,0.0001,9.54818]
[1779498859669,26.27,75338.74,10.5,-0.9117,0.0001,9.5374]
[1779498860675,26.27,75336.17,10.5,-0.91195,0.0001,9.51642]
[1779498865710,26.27,75335.05,10.5,-0.91204,0.0001,9.50976]
[1779498872759,26.28,75334.53,10.5,-0.91208,0.0001,9.50493]
[1779498875781,26.28,75331.06,10.5,-0.91241,0.0001,9.47748]
[1779498878802,26.28,75328.15,10.5,-0.9127,0.0001,9.4541]
[1779498881823,26.28,75325.82,10.5,-0.91292,0.0001,9.43569]
[1779498886858,26.29,75325.34,10.5,-0.91294,0.0001,9.43387]
[1779498892900,26.29,75325.77,10.5,-0.91285,0.0001,9.44139]
[1779498893907,26.29,75327.86,10.5,-0.91263,0.0001,9.45944]
[1779498894915,26.3,75334.12,10.5,-0.91199,0.0001,9.51223]
[1779498899948,26.3,75334.23,10.5,-0.91194,0.0001,9.5161]
[1779498904985,26.3,75333.75,10.5,-0.91195,0.0001,9.51505]
[1779498906999,26.31,75336.63,10.5,-0.91164,0.0001,9.54009]
[1779498913041,26.31,75338.24,10.5,-0.91142,0.0001,9.55785]
[1779498918076,26.32,75338.08,10.5,-0.9114,0.0001,9.56008]
[1779498922572,26.32,75340.04,10.5,-0.91115,0.0001,9.58053]
[1779498923436,26.32,75344.96,10.5,-0.91064,0.0001,9.62171]
[1779498929655,26.33,75344.86,10.5,-0.91061,0.0001,9.62435]
[1779498929721,26.33,75339.0,10.5,-0.91119,0.0001,9.57679]
[1779498930160,26.33,75334.95,10.5,-0.9116,0.0001,9.54296]
[1779498935196,26.34,75332.09,10.5,-0.91188,0.0001,9.51932]
[1779498937210,26.34,75329.66,10.5,-0.91211,0.0001,9.50039]
[1779498938217,26.34,75326.44,10.5,-0.91243,0.0001,9.47415]
[1779498944258,26.35,75325.04,10.5,-0.91252,0.0001,9.46624]
[1779498946273,26.35,75327.36,10.5,-0.91227,0.0001,9.48679]
[1779498951308,26.35,75326.8,10.5,-0.91229,0.0001,9.48521]
[1779498957105,26.36,75327.3,10.5,-0.91221,0.0001,9.49184]
[1779498961380,26.36,75329.25,10.5,-0.91197,0.0001,9.51172]
[1779498964401,26.36,75332.95,10.5,-0.91157,0.0001,9.54434]
[1779498966414,26.37,75338.59,10.5,-0.91097,0.0001,9.59261]
[1779498967422,26.37,75341.32,10.5,-0.91068,0.0001,9.61619]
[1779498970443,26.37,75341.53,10.5,-0.91064,0.0001,9.61969]
[1779498974471,26.37,75343.56,10.5,-0.9104,0.0001,9.63892]
[1779498979506,26.38,75342.94,10.5,-0.91042,0.0001,9.63782]
[1779498984541,26.38,75343.11,10.5,-0.91035,0.0001,9.64303]
[1779498989578,26.39,75342.73,10.5,-0.91035,0.0001,9.64285]
[1779498991593,26.39,75336.12,10.5,-0.91106,0.0001,9.58434]
[1779498993609,26.39,75333.59,10.5,-0.9113,0.0001,9.56415]
[1779498995622,26.39,75331.6,10.5,-0.91149,0.0001,9.54853]
[1779498998643,26.4,75334.39,10.5,-0.91119,0.0001,9.57337]
[1779498999649,26.4,75336.25,10.5,-0.91099,0.0001,9.58937]
[1779499000657,26.4,75338.42,10.5,-0.91076,0.0001,9.60793]
[1779499005692,26.4,75336.61,10.5,-0.91092,0.0001,9.59487]
[1779499007706,26.4,75338.71,10.5,-0.91069,0.0001,9.6137]
[1779499012740,26.41,75334.53,10.5,-0.91108,0.0001,9.58185]
[1779499017776,26.41,75333.32,10.5,-0.91117,0.0001,9.57464]
[1779499021805,26.41,75330.52,10.5,-0.91144,0.0001,9.5527]
[1779499022812,26.41,75328.53,10.5,-0.91164,0.0001,9.53651]
[1779499023819,26.41,75325.19,10.5,-0.91197,0.0001,9.50914]
[1779499027847,26.42,75323.34,10.5,-0.91214,0.0001,9.49562]
[1779499032882,26.42,75320.23,10.5,-0.91242,0.0001,9.47222]
[1779499037917,26.42,75318.7,10.5,-0.91254,0.0001,9.46227]
[1779499042952,26.43,75315.4,10.5,-0.91284,0.0001,9.43777]
[1779499048994,26.43,75313.21,10.5,-0.91302,0.0001,9.42351]
[1779499054030,26.44,75312.53,10.5,-0.91308,0.0001,9.41683]
[1779499061079,26.44,75312.36,10.5,-0.91306,0.0001,9.41823]
[1779499061649,26.44,75312.36,10.5,-0.91306,0.0001,9.41823]
[1779499062086,26.44,75306.19,10.5,-0.91368,0.0001,9.36772]
[1779499063093,26.44,75299.25,10.5,-0.91436,0.0001,9.31111]
[1779499064100,26.45,75290.94,10.5,-0.91518,0.0001,9.24356]
[1779499065107,26.45,75289.53,10.5,-0.91531,0.0001,9.23278]
[1779499065663,26.45,75289.53,10.5,-0.91531,0.0001,9.23278]
[1779499066114,26.45,75286.69,10.5,-0.91558,0.0001,9.21034]
[1779499071149,26.45,75285.51,10.5,-0.91564,0.0001,9.20484]
[1779499072156,26.46,75294.34,10.5,-0.91476,0.0001,9.27823]
[1779499073163,26.46,75296.67,10.5,-0.91452,0.0001,9.29807]
[1779499078198,26.46,75296.88,10.5,-0.91446,0.0001,9.30315]
[1779499084173,26.47,75296.41,10.5,-0.91447,0.0001,9.302]
[1779499084240,26.47,75300.9,10.5,-0.91401,0.0001,9.34021]
[1779499085251,26.47,75307.37,10.5,-0.91335,0.0001,9.39434]
[1779499087265,26.47,75313.13,10.5,-0.91275,0.0001,9.44328]
[1779499088272,26.47,75316.42,10.5,-0.91241,0.0001,9.47133]
[1779499093809,26.48,75315.94,10.5,-0.91242,0.0001,9.47045]
[1779499096328,26.48,75319.11,10.5,-0.91206,0.0001,9.49963]
[1779499101803,26.48,75318.75,10.5,-0.91209,0.0001,9.49741]
[1779499108412,26.49,75318.72,10.5,-0.91201,0.0001,9.50404]
[1779499110426,26.49,75320.75,10.5,-0.91179,0.0001,9.52189]
[1779499111433,26.5,75323.8,10.5,-0.9115,0.0001,9.54381]
[1779499114454,26.5,75325.73,10.5,-0.91128,0.0001,9.56198]
[1779499119489,26.5,75327.07,10.5,-0.9111,0.0001,9.57659]
[1779499120496,26.51,75331.36,10.5,-0.91065,0.0001,9.6129]
[1779499125531,26.51,75333.53,10.5,-0.9104,0.0001,9.63346]
[1779499130566,26.51,75333.08,10.5,-0.91042,0.0001,9.63156]
[1779499135601,26.51,75334.15,10.5,-0.9103,0.0001,9.64191]
[1779499140636,26.52,75341.86,10.5,-0.90948,0.0001,9.70815]
[1779499143657,26.52,75344.52,10.5,-0.90919,0.0001,9.73128]
[1779499144664,26.52,75347.31,10.5,-0.9089,0.0001,9.75518]
[1779499147685,26.52,75349.43,10.5,-0.90866,0.0001,9.7744]
[1779499148542,26.52,75349.43,10.5,-0.90866,0.0001,9.7744]
[1779499148692,26.52,75351.54,10.5,-0.90843,0.0001,9.79253]
[1779499149725,26.52,75351.54,10.5,-0.90843,0.0001,9.79253]
[1779499150216,26.52,75356.03,10.5,-0.90795,0.0001,9.8311]
[1779499155741,26.53,75357.36,10.5,-0.90779,0.0001,9.84404]
[1779499156748,26.53,75360.61,10.5,-0.90745,0.0001,9.87163]
[1779499158762,26.53,75362.66,10.5,-0.90723,0.00011,9.88927]
[1779499163796,26.53,75363.86,10.5,-0.90709,0.00011,9.90004]
[1779499163797,26.53,75367.35,10.5,-0.90672,0.00011,9.92961]
[1779499168832,26.53,75367.33,10.5,-0.90672,0.00011,9.9299]
[1779499171853,26.53,75371.08,10.5,-0.90635,0.00011,9.95763]
[1779499176888,26.53,75370.7,10.5,-0.90639,0.00011,9.95469]
[1779499179338,26.53,75370.93,10.5,-0.90636,0.00011,9.95675]
[1779499179613,26.53,75370.93,10.5,-0.90636,0.00011,9.95675]
[1779499179911,26.53,75376.29,10.5,-0.90579,0.00011,10.00211]
[1779499180918,26.53,75379.31,10.5,-0.90547,0.00011,10.02767]
[1779499182109,26.53,75382.76,10.5,-0.9051,0.00011,10.05685]
[1779499186963,26.53,75380.9,10.5,-0.90531,0.00011,10.04063]
[1779499192000,26.53,75384.77,10.5,-0.9049,0.00011,10.07328]
[1779499193006,26.53,75388.67,10.5,-0.90448,0.00011,10.10637]
[1779499198041,26.53,75388.52,10.5,-0.90452,0.00011,10.1036]
[1779499202069,26.52,75384.96,10.5,-0.90491,0.00011,10.07199]
[1779499203076,26.52,75380.49,10.5,-0.9054,0.00011,10.03381]
[1779499208113,26.52,75381.29,10.5,-0.90532,0.00011,10.03955]
[1779499209120,26.52,75392.23,10.5,-0.90415,0.00011,10.13225]
[1779499210127,26.52,75393.37,10.5,-0.90404,0.00011,10.14154]
[1779499212141,26.52,75397.94,10.5,-0.90355,0.00011,10.17961]
[1779499217176,26.52,75398.02,10.5,-0.90358,0.00011,10.17778]
[1779499220197,26.51,75400.24,10.5,-0.90336,0.00011,10.19524]
[1779499222212,26.51,75403.42,10.5,-0.90302,0.00011,10.22156]
[1779499223218,26.51,75406.76,10.5,-0.9027,0.00011,10.24671]
[1779499228253,26.48,75406.86,10.5,-0.90294,0.00011,10.22851]
[1779499233288,26.46,75406.59,10.5,-0.9032,0.00011,10.20638]
[1779499237316,26.45,75408.93,10.5,-0.90301,0.00011,10.22143]
[1779499241965,26.42,75409.96,10.5,-0.90311,0.00011,10.21382]
[1779499243393,26.41,75413.16,10.5,-0.90287,0.00011,10.23297]
[1779499243725,26.41,75413.16,10.5,-0.90287,0.00011,10.23297]
[1779499246379,26.39,75410.6,10.5,-0.90332,0.00011,10.19797]
[1779499253428,26.39,75408.93,10.5,-0.90354,0.00011,10.1803]
[1779499258463,26.38,75408.77,10.5,-0.90359,0.00011,10.17633]
[1779499263498,26.38,75409.01,10.5,-0.9036,0.00011,10.17578]
[1779499270547,26.37,75409.33,10.5,-0.90361,0.00011,10.17492]
[1779499275582,26.37,75410.46,10.5,-0.90352,0.00011,10.18197]
[1779499280617,26.36,75408.63,10.5,-0.90376,0.00011,10.16353]
[1779499285652,26.36,75406.55,10.5,-0.90402,0.00011,10.14318]
[1779499287666,26.36,75403.54,10.5,-0.90436,0.00011,10.11647]
[1779499292701,26.36,75403.12,10.5,-0.90446,0.00011,10.10653]
[1779499297736,26.35,75403.68,10.5,-0.90443,0.00011,10.10918]
[1779499302771,26.35,75403.28,10.5,-0.9045,0.00011,10.10355]
[1779499307806,26.35,75403.58,10.5,-0.9045,0.00011,10.10396]
[1779499312841,26.34,75402.87,10.5,-0.9046,0.00011,10.09583]
[1779499317880,26.34,75402.28,10.5,-0.90469,0.00011,10.08843]
[1779499323922,26.34,75402.11,10.5,-0.90474,0.00011,10.08461]
[1779499328957,26.33,75402.4,10.5,-0.90474,0.00011,10.08506]
[1779499333992,26.33,75402.69,10.5,-0.90473,0.00011,10.08549]
[1779499339028,26.33,75402.26,10.5,-0.90481,0.00011,10.07977]
[1779499344063,26.32,75402.27,10.5,-0.90483,0.00011,10.07792]
[1779499350105,26.32,75402.23,10.5,-0.90486,0.00011,10.07535]
[1779499355140,26.32,75400.93,10.5,-0.90506,0.00011,10.05831]
[1779499360175,26.32,75398.36,10.5,-0.90536,0.00011,10.03477]
[1779499365209,26.31,75396.48,10.5,-0.90557,0.00011,10.01744]
[1779499370246,26.31,75398.05,10.5,-0.90542,0.00011,10.02967]
[1779499377295,26.31,75397.82,10.5,-0.90547,0.00011,10.02583]
[1779499382330,26.31,75397.18,10.5,-0.90556,0.00011,10.01898]
[1779499390386,26.3,75398.15,10.5,-0.90548,0.00011,10.025]
[1779499398442,26.3,75396.83,10.5,-0.90565,0.00011,10.01132]
[1779499404484,26.3,75395.94,10.5,-0.90577,0.00011,10.00221]
[1779499409520,26.3,75395.96,10.5,-0.90578,0.00011,10.00106]
[1779499418583,26.29,75396.27,10.5,-0.90581,0.00011,9.99702]
[1779499423618,26.29,75396.14,10.5,-0.90585,0.00011,9.99446]
[1779499428653,26.29,75396.25,10.5,-0.90585,0.00011,9.99391]
[1779499434695,26.29,75396.44,10.5,-0.90586,0.00011,9.99368]
[1779499439730,26.28,75396.37,10.5,-0.90589,0.00011,9.99151]
[1779499444765,26.28,75395.0,10.5,-0.90605,0.00011,9.97827]
[1779499449800,26.28,75393.12,10.5,-0.90627,0.00011,9.96076]
[1779499454835,26.28,75382.75,10.5,-0.90738,0.00011,9.87217]
[1779499455842,26.28,75380.23,10.5,-0.90765,0.00011,9.85064]
[1779499463897,26.28,75379.21,10.5,-0.90775,0.00011,9.8425]
[1779499467927,26.28,75383.82,10.5,-0.90726,0.00011,9.8821]
[1779499469940,26.28,75380.78,10.5,-0.90757,0.00011,9.85669]
[1779499472961,26.28,75376.32,10.5,-0.90808,0.00011,9.81491]
[1779499477996,26.28,75375.18,10.5,-0.9082,0.00011,9.80519]
[1779499485046,26.28,75376.45,10.5,-0.90807,0.00011,9.81531]
[1779499486053,26.28,75378.75,10.5,-0.90783,0.00011,9.83473]
[1779499491088,26.28,75378.04,10.5,-0.90791,0.00011,9.82825]
[1779499496123,26.28,75377.93,10.5,-0.90792,0.00011,9.82723]
[1779499504420,26.28,75377.63,10.5,-0.90795,0.00011,9.82472]
[1779499510221,26.28,75378.21,10.5,-0.90789,0.00011,9.82987]
[1779499515256,26.28,75378.85,10.5,-0.90782,0.00011,9.83537]
[1779499519284,26.28,75382.17,10.5,-0.90747,0.00011,9.86359]
[1779499521298,26.28,75385.44,10.5,-0.90712,0.00011,9.89177]
[1779499525326,26.28,75387.37,10.5,-0.9069,0.00011,9.90924]
[1779499530361,26.28,75387.09,10.5,-0.90691,0.00011,9.90817]
[1779499535396,26.28,75388.57,10.5,-0.90677,0.00011,9.91797]
[1779499542445,26.29,75388.54,10.5,-0.90675,0.00011,9.91934]
[1779499548486,26.29,75389.18,10.5,-0.90667,0.00011,9.92596]
[1779499549494,26.29,75385.98,10.5,-0.90701,0.00011,9.89891]
[1779499550501,26.29,75378.28,10.5,-0.90783,0.00011,9.83348]
[1779499551508,26.29,75376.25,10.5,-0.90804,0.00011,9.81635]
[1779499556555,26.29,75378.01,10.5,-0.90785,0.00011,9.83177]
[1779499561590,26.29,75377.41,10.5,-0.9079,0.00011,9.82714]
[1779499566625,26.29,75377.39,10.5,-0.9079,0.00011,9.82747]
[1779499571660,26.29,75376.73,10.5,-0.90797,0.00011,9.82192]
[1779499575688,26.29,75374.24,10.5,-0.90823,0.00011,9.80097]
[1779499576695,26.29,75371.91,10.5,-0.90847,0.00011,9.78134]
[1779499577702,26.29,75370.06,10.5,-0.90867,0.0001,9.76583]
[1779499582736,26.29,75370.19,10.5,-0.90864,0.0001,9.76773]
[1779499584751,26.29,75372.55,10.5,-0.90839,0.00011,9.78797]
[1779499590793,26.29,75379.6,10.5,-0.90764,0.00011,9.84849]
[1779499593814,26.3,75376.65,10.5,-0.90798,0.00011,9.81946]
[1779499598849,26.3,75377.63,10.5,-0.90787,0.00011,9.82827]
[1779499600863,26.3,75383.06,10.5,-0.90729,0.00011,9.87459]
[1779499605898,26.3,75381.66,10.5,-0.90744,0.00011,9.86302]
[1779499610932,26.3,75382.29,10.5,-0.90737,0.00011,9.86881]
[1779499616975,26.3,75381.76,10.5,-0.90742,0.00011,9.86483]
[1779499623017,26.3,75381.11,10.5,-0.90748,0.00011,9.85989]
[1779499629059,26.3,75381.94,10.5,-0.90739,0.00011,9.86719]
[1779499634094,26.3,75381.55,10.5,-0.90743,0.00011,9.86389]
[1779499639129,26.3,75381.57,10.5,-0.90742,0.00011,9.86408]
[1779499648194,26.3,75381.78,10.5,-0.9074,0.00011,9.86585]
[1779499653229,26.3,75381.89,10.5,-0.90742,0.00011,9.86271]
[1779499658264,26.3,75378.51,10.5,-0.90778,0.00011,9.83437]
[1779499659271,26.3,75376.19,10.5,-0.90802,0.00011,9.81484]
[1779499662292,26.3,75374.3,10.5,-0.90821,0.00011,9.79937]
[1779499668334,26.3,75374.03,10.5,-0.90823,0.00011,9.79837]
[1779499669341,26.3,75376.71,10.5,-0.90794,0.00011,9.82127]
[1779499674376,26.3,75377.65,10.5,-0.90783,0.00011,9.82997]
[1779499682449,26.31,75375.86,10.5,-0.90801,0.00011,9.81588]
[1779499688493,26.31,75374.41,10.5,-0.90815,0.00011,9.80463]
[1779499693528,26.31,75372.87,10.5,-0.9083,0.00011,9.7926]
[1779499698563,26.31,75373.05,10.5,-0.90826,0.00011,9.79526]
[1779499703598,26.31,75369.44,10.5,-0.90863,0.0001,9.76591]
[1779499708633,26.31,75367.8,10.5,-0.90878,0.0001,9.75356]
[1779499718703,26.32,75367.8,10.5,-0.90878,0.0001,9.75252]
[1779499723738,26.32,75366.54,10.5,-0.90889,0.0001,9.74347]
[1779499730787,26.33,75364.67,10.5,-0.90905,0.0001,9.73006]
[1779499734815,26.33,75362.23,10.5,-0.90929,0.0001,9.71093]
[1779499739850,26.33,75362.99,10.5,-0.90919,0.0001,9.71919]
[1779499745894,26.33,75369.09,10.5,-0.90852,0.0001,9.77257]
[1779499746900,26.33,75374.79,10.5,-0.90792,0.00011,9.82126]
[1779499751935,26.34,75375.83,10.5,-0.90778,0.00011,9.8321]
[1779499756970,26.34,75376.21,10.5,-0.90772,0.00011,9.83727]
[1779499762005,26.34,75376.26,10.5,-0.90769,0.00011,9.83958]
[1779499763774,26.34,75380.27,10.5,-0.90726,0.00011,9.87422]
[1779499769092,26.35,75382.06,10.5,-0.90705,0.00011,9.89043]
[1779499775098,26.35,75383.63,10.5,-0.9069,0.00011,9.90109]
[1779499780133,26.35,75384.93,10.5,-0.90675,0.00011,9.91277]
[1779499785168,26.35,75389.04,10.5,-0.90632,0.00011,9.94717]
[1779499790203,26.35,75389.7,10.5,-0.90626,0.00011,9.95188]
[1779499795238,26.35,75390.37,10.5,-0.90619,0.00011,9.95775]
[1779499798260,26.35,75388.28,10.5,-0.90641,0.00011,9.94026]
[1779499799267,26.35,75390.26,10.5,-0.9062,0.00011,9.95719]
[1779499800274,26.35,75390.27,10.5,-0.90619,0.00011,9.95741]
[1779499804302,26.35,75390.2,10.5,-0.9062,0.00011,9.95722]
[1779499809337,26.35,75390.05,10.5,-0.90621,0.00011,9.95644]
[1779499815382,26.35,75393.79,10.5,-0.9058,0.00011,9.98894]
[1779499816389,26.35,75399.51,10.5,-0.90518,0.00011,10.03771]
[1779499817509,26.35,75402.05,10.5,-0.90491,0.00011,10.05957]
[1779499821424,26.35,75406.25,10.5,-0.90446,0.00011,10.09521]
[1779499826460,26.35,75408.31,10.5,-0.90425,0.00011,10.11162]
[1779499832501,26.34,75407.64,10.5,-0.90439,0.00011,10.09919]
[1779499833508,26.34,75404.05,10.5,-0.90478,0.00011,10.06781]
[1779499834515,26.34,75402.07,10.5,-0.905,0.00011,10.05055]
[1779499839550,26.34,75402.97,10.5,-0.90493,0.00011,10.05664]
[1779499840668,26.34,75405.53,10.5,-0.90465,0.00011,10.07819]
[1779499841564,26.34,75407.62,10.5,-0.90443,0.00011,10.09569]
[1779499846600,26.34,75406.44,10.5,-0.90459,0.00011,10.08345]
[1779499852643,26.33,75404.76,10.5,-0.9048,0.00011,10.06681]
[1779499857678,26.33,75405.14,10.5,-0.90478,0.00011,10.06816]
[1779499867748,26.32,75405.47,10.5,-0.9048,0.00011,10.06707]
[1779499871777,26.32,75401.72,10.5,-0.90522,0.00011,10.03345]
[1779499872784,26.32,75399.43,10.5,-0.90547,0.00011,10.01356]
[1779499878826,26.32,75397.64,10.5,-0.9057,0.00011,9.99576]
[1779499883861,26.31,75397.6,10.5,-0.90574,0.00011,9.99266]
[1779499885875,26.31,75400.95,10.5,-0.90539,0.00011,10.02013]
[1779499891917,26.31,75400.11,10.5,-0.90554,0.00011,10.00652]
[1779499898966,26.3,75400.88,10.5,-0.90549,0.00011,10.01086]
[1779499904001,26.3,75401.88,10.5,-0.9054,0.00011,10.01776]
[1779499909036,26.3,75401.95,10.5,-0.90542,0.00011,10.01672]
[1779499912057,26.3,75399.87,10.5,-0.90565,0.00011,9.99802]
[1779499916085,26.3,75402.87,10.5,-0.90534,0.00011,10.02248]
[1779499920113,26.29,75404.82,10.5,-0.90515,0.00011,10.03779]
[1779499925148,26.29,75405.73,10.5,-0.90508,0.00011,10.04366]
[1779499930183,26.29,75405.25,10.5,-0.90515,0.00011,10.03765]
[1779499936229,26.29,75405.97,10.5,-0.9051,0.00011,10.04158]
[1779499941264,26.28,75405.77,10.5,-0.90515,0.00011,10.03794]
[1779499946299,26.28,75403.97,10.5,-0.90537,0.00011,10.02082]
[1779499951334,26.28,75403.83,10.5,-0.90544,0.00011,10.01375]
[1779499956369,26.28,75404.12,10.5,-0.90543,0.00011,10.01461]
[1779499961404,26.27,75405.7,10.5,-0.90528,0.00011,10.02647]
[1779499966439,26.27,75405.43,10.5,-0.90533,0.00011,10.02242]
[1779499972481,26.27,75405.29,10.5,-0.90537,0.00011,10.0192]
[1779499977518,26.26,75405.46,10.5,-0.90537,0.00011,10.01901]
[1779499978525,26.26,75411.01,10.5,-0.90478,0.00011,10.06612]
[1779499980545,26.26,75407.99,10.5,-0.90511,0.00011,10.04004]
[1779499981549,26.26,75403.25,10.5,-0.90563,0.00011,9.9989]
[1779499982557,26.26,75400.38,10.5,-0.90594,0.00011,9.97438]
[1779499987592,26.26,75401.03,10.5,-0.90589,0.00011,9.97839]
[1779499995648,26.26,75399.67,10.5,-0.90606,0.00011,9.96464]
[1779500001690,26.26,75398.74,10.5,-0.90618,0.00011,9.95523]
[1779500006725,26.25,75400.19,10.5,-0.90604,0.00011,9.96625]
[1779500012767,26.25,75400.32,10.5,-0.90608,0.00011,9.96137]
[1779500015788,26.25,75394.49,10.5,-0.90673,0.00011,9.91021]
[1779500016795,26.25,75389.76,10.5,-0.90724,0.00011,9.86943]
[1779500019816,26.25,75387.22,10.5,-0.90752,0.00011,9.84665]
[1779500024853,26.24,75388.7,10.5,-0.90738,0.00011,9.85767]
[1779500026865,26.24,75385.67,10.5,-0.90771,0.00011,9.83124]
[1779500029886,26.24,75380.21,10.5,-0.9083,0.00011,9.78411]
[1779500030893,26.24,75378.34,10.5,-0.9085,0.00011,9.76812]
[1779500035928,26.24,75378.4,10.5,-0.9085,0.00011,9.76817]
[1779500040963,26.24,75379.63,10.5,-0.90838,0.00011,9.7782]
[1779500043984,26.24,75381.97,10.5,-0.90813,0.00011,9.79777]
[1779500049019,26.24,75380.15,10.5,-0.90833,0.00011,9.78194]
[1779500055061,26.24,75380.69,10.5,-0.90828,0.00011,9.78628]
[1779500061103,26.24,75379.65,10.5,-0.90839,0.00011,9.77734]
[1779500066141,26.24,75378.16,10.5,-0.90854,0.00011,9.76481]
[1779500071176,26.24,75378.23,10.5,-0.90857,0.00011,9.76137]
[1779500076211,26.24,75378.19,10.5,-0.90857,0.00011,9.76124]
[1779500081246,26.24,75378.22,10.5,-0.90856,0.00011,9.76171]
[1779500084267,26.24,75375.48,10.5,-0.90885,0.00011,9.73867]
[1779500090309,26.24,75375.52,10.5,-0.90884,0.00011,9.73955]
[1779500093331,26.24,75378.93,10.5,-0.90848,0.00011,9.76867]
[1779500094338,26.24,75381.04,10.5,-0.90825,0.00011,9.78658]
[1779500099373,26.24,75380.77,10.5,-0.90828,0.00011,9.78424]
[1779500104408,26.24,75379.69,10.5,-0.9084,0.00011,9.77504]
[1779500107429,26.24,75377.73,10.5,-0.9086,0.00011,9.75852]
[1779500112464,26.24,75377.79,10.5,-0.90859,0.00011,9.75931]
[1779500122538,26.24,75377.79,10.5,-0.90859,0.00011,9.75984]
[1779500125559,26.24,75375.36,10.5,-0.90884,0.00011,9.73942]
[1779500128581,26.24,75373.1,10.5,-0.90907,0.0001,9.72055]
[1779500133616,26.24,75373.83,10.5,-0.90902,0.00011,9.72316]
[1779500138651,26.24,75373.71,10.5,-0.90903,0.00011,9.7227]
[1779500144693,26.25,75373.66,10.5,-0.90903,0.00011,9.72302]
[1779500149728,26.25,75381.21,10.5,-0.90822,0.00011,9.78776]
[1779500150735,26.25,75385.22,10.5,-0.90779,0.00011,9.82206]
[1779500151741,26.25,75389.47,10.5,-0.90734,0.00011,9.85838]
[1779500156777,26.25,75389.82,10.5,-0.90729,0.00011,9.86189]
[1779500161813,26.25,75388.25,10.5,-0.90746,0.00011,9.84888]
[1779500167855,26.25,75386.51,10.5,-0.90764,0.00011,9.83448]
[1779500172890,26.25,75384.99,10.5,-0.90779,0.00011,9.82198]
[1779500176919,26.25,75387.03,10.5,-0.90757,0.00011,9.83961]
[1779500179940,26.25,75391.68,10.5,-0.90708,0.00011,9.87929]
[1779500180948,26.25,75393.8,10.5,-0.90685,0.00011,9.8973]
[1779500182962,26.25,75395.88,10.5,-0.90663,0.00011,9.91481]
[1779500183969,26.25,75398.4,10.5,-0.90636,0.00011,9.93617]
[1779500189006,26.25,75402.94,10.5,-0.90589,0.00011,9.97406]
[1779500190013,26.25,75405.14,10.5,-0.90565,0.00011,9.9926]
[1779500195064,26.25,75405.8,10.5,-0.90563,0.00011,9.99251]
[1779500200099,26.24,75404.67,10.5,-0.90578,0.00011,9.98136]
[1779500206141,26.24,75406.7,10.5,-0.90558,0.00011,9.99698]
[1779500207148,26.24,75409.56,10.5,-0.90527,0.00011,10.02115]
[1779500212183,26.24,75410.06,10.5,-0.90524,0.00011,10.02368]
[1779500217220,26.24,75410.71,10.5,-0.90519,0.00011,10.02763]
[1779500222255,26.23,75410.26,10.5,-0.90526,0.00011,10.0222]
[1779500226282,26.23,75416.14,10.5,-0.90464,0.00011,10.0714]
[1779500231318,26.23,75415.86,10.5,-0.9047,0.00011,10.06695]
[1779500237360,26.22,75415.74,10.5,-0.90474,0.00011,10.06351]
[1779500242395,26.22,75416.84,10.5,-0.90465,0.00011,10.07093]
[1779500250452,26.22,75417.85,10.5,-0.90458,0.00011,10.07631]
[1779500255487,26.21,75419.11,10.5,-0.9045,0.00011,10.08075]
[1779500257501,26.21,75412.85,10.5,-0.9052,0.00011,10.02613]
[1779500258508,26.21,75408.36,10.5,-0.90569,0.00011,9.98732]
[1779500259515,26.21,75406.19,10.5,-0.90592,0.00011,9.96851]
[1779500264550,26.21,75405.07,10.5,-0.90606,0.00011,9.95802]
[1779500269585,26.21,75406.49,10.5,-0.90591,0.00011,9.96936]
[1779500274620,26.21,75406.95,10.5,-0.90587,0.00011,9.97243]
[1779500278648,26.21,75409.51,10.5,-0.90561,0.00011,9.99371]
[1779500283682,26.2,75408.27,10.5,-0.90575,0.00011,9.98202]
[1779500288718,26.2,75408.39,10.5,-0.90575,0.00011,9.98213]
[1779500293757,26.2,75408.1,10.5,-0.9058,0.00011,9.9787]
[1779500298792,26.2,75408.08,10.5,-0.90581,0.00011,9.97756]
[1779500303827,26.2,75407.99,10.5,-0.90583,0.00011,9.97581]
[1779500307856,26.2,75405.66,10.5,-0.90609,0.00011,9.95509]
[1779500314905,26.2,75405.81,10.5,-0.90613,0.00011,9.95079]
[1779500319940,26.19,75406.38,10.5,-0.90608,0.00011,9.95476]
[1779500320947,26.19,75403.82,10.5,-0.90636,0.00011,9.93268]
[1779500321954,26.19,75398.22,10.5,-0.90696,0.00011,9.88471]
[1779500323381,26.19,75389.67,10.5,-0.90787,0.00011,9.81184]
[1779500323968,26.19,75387.2,10.5,-0.90814,0.00011,9.79064]
[1779500330010,26.19,75384.92,10.5,-0.90839,0.00011,9.77042]
[1779500335045,26.19,75384.5,10.5,-0.90844,0.00011,9.76632]
[1779500340080,26.19,75382.81,10.5,-0.90862,0.00011,9.75158]
[1779500345117,26.19,75381.18,10.5,-0.9088,0.00011,9.73748]
[1779500350151,26.19,75381.79,10.5,-0.90874,0.00011,9.74245]
[1779500355188,26.19,75382.62,10.5,-0.90865,0.00011,9.7492]
[1779500357209,26.19,75391.3,10.5,-0.90773,0.00011,9.82283]
[1779500358216,26.19,75393.97,10.5,-0.90745,0.00011,9.84536]
[1779500360230,26.19,75391.33,10.5,-0.90774,0.00011,9.82237]
[1779500364258,26.19,75394.56,10.5,-0.90741,0.00011,9.84912]
[1779500368286,26.19,75396.85,10.5,-0.90717,0.00011,9.86781]
[1779500369293,26.19,75400.67,10.5,-0.90676,0.00011,9.90067]
[1779500375335,26.19,75400.71,10.5,-0.90678,0.00011,9.8977]
[1779500380370,26.19,75399.35,10.5,-0.90691,0.00011,9.8869]
[1779500385407,26.19,75397.93,10.5,-0.90705,0.00011,9.87568]
[1779500390442,26.19,75397.83,10.5,-0.90706,0.00011,9.87506]
[1779500393463,26.19,75395.91,10.5,-0.90727,0.00011,9.85812]
[1779500398498,26.19,75395.15,10.5,-0.90737,0.00011,9.8508]
[1779500403533,26.19,75394.93,10.5,-0.9074,0.00011,9.84808]
[1779500408568,26.19,75395.62,10.5,-0.90734,0.00011,9.85306]
[1779500413603,26.18,75395.81,10.5,-0.90733,0.00011,9.85369]
[1779500418637,26.18,75396.6,10.5,-0.90726,0.00011,9.85935]
[1779500423672,26.18,75396.44,10.5,-0.90729,0.00011,9.8569]
[1779500428708,26.18,75395.77,10.5,-0.90738,0.00011,9.85015]
[1779500434750,26.18,75396.38,10.5,-0.90736,0.00011,9.84992]
[1779500439785,26.18,75395.43,10.5,-0.90748,0.00011,9.84012]
[1779500444820,26.17,75395.32,10.5,-0.90752,0.00011,9.83742]
[1779500449855,26.17,75395.63,10.5,-0.9075,0.00011,9.83877]
[1779500454890,26.17,75395.69,10.5,-0.90751,0.00011,9.8383]
[1779500459925,26.17,75395.69,10.5,-0.90752,0.00011,9.83734]
[1779500464960,26.17,75395.46,10.5,-0.90756,0.00011,9.83441]
[1779500472012,26.16,75395.35,10.5,-0.90758,0.00011,9.83215]
[1779500477045,26.16,75395.5,10.5,-0.90758,0.00011,9.83227]
[1779500481074,26.16,75389.43,10.5,-0.90824,0.00011,9.77986]
[1779500482080,26.16,75376.85,10.5,-0.90957,0.0001,9.67247]
[1779500483088,26.16,75373.24,10.5,-0.90995,0.0001,9.64185]
[1779500485102,26.16,75361.85,10.5,-0.91114,0.0001,9.54578]
[1779500486109,26.16,75353.4,10.5,-0.91201,0.0001,9.47482]
[1779500487116,26.16,75350.33,10.5,-0.91232,0.0001,9.44926]
[1779500492151,26.16,75350.27,10.5,-0.91235,0.0001,9.44576]
[1779500494228,26.16,75350.12,10.5,-0.91236,0.0001,9.44475]
[1779500494471,26.16,75350.12,10.5,-0.91236,0.0001,9.44475]
[1779500499200,26.17,75347.46,10.5,-0.91262,0.0001,9.42399]
[1779500506261,26.17,75346.53,10.5,-0.91269,0.0001,9.4182]
[1779500511295,26.17,75342.85,10.5,-0.91304,0.0001,9.38893]
[1779500513309,26.17,75337.26,10.5,-0.9136,0.0001,9.34298]
[1779500513877,26.17,75337.26,10.5,-0.9136,0.0001,9.34298]
[1779500513901,26.17,75337.26,10.5,-0.9136,0.0001,9.34298]
[1779500514316,26.17,75333.32,10.5,-0.914,0.0001,9.31058]
[1779500515547,26.17,75331.03,10.5,-0.91423,0.0001,9.29177]
[1779500516331,26.17,75334.01,10.5,-0.91392,0.0001,9.3168]
[1779500521366,26.17,75334.58,10.5,-0.91385,0.0001,9.32285]
[1779500525395,26.18,75331.7,10.5,-0.91413,0.0001,9.29966]
[1779500527410,26.18,75326.61,10.5,-0.91464,0.0001,9.25788]
[1779500528417,26.18,75329.27,10.5,-0.91437,0.0001,9.28025]
[1779500534459,26.18,75330.23,10.5,-0.91425,0.0001,9.28957]
[1779500539494,26.18,75330.84,10.5,-0.91418,0.0001,9.29564]
[1779500545536,26.18,75330.72,10.5,-0.91418,0.0001,9.29587]
[1779500550571,26.18,75330.44,10.5,-0.91419,0.0001,9.29464]
[1779500551578,26.18,75334.54,10.5,-0.91381,0.0001,9.32481]
[1779500552585,26.18,75337.73,10.5,-0.91348,0.0001,9.35153]
[1779500554604,26.19,75339.82,10.5,-0.91326,0.0001,9.36943]
[1779500555610,26.19,75341.75,10.5,-0.91306,0.0001,9.38616]
[1779500560646,26.19,75343.32,10.5,-0.91286,0.0001,9.40218]
[1779500565681,26.19,75346.71,10.5,-0.91248,0.0001,9.43337]
[1779500570716,26.2,75348.68,10.5,-0.91225,0.0001,9.45239]
[1779500575751,26.2,75351.05,10.5,-0.91197,0.0001,9.4747]
[1779500580786,26.21,75354.24,10.5,-0.91162,0.0001,9.50376]
[1779500585821,26.21,75355.46,10.5,-0.91146,0.0001,9.5161]
[1779500591863,26.21,75355.44,10.5,-0.91143,0.0001,9.51843]
[1779500595161,26.21,75359.04,10.5,-0.91105,0.0001,9.54989]
[1779500600925,26.22,75360.63,10.5,-0.91086,0.0001,9.5654]
[1779500602940,26.22,75364.77,10.5,-0.91042,0.0001,9.60092]
[1779500606968,26.22,75359.21,10.5,-0.91098,0.0001,9.55536]
[1779500607975,26.22,75354.54,10.5,-0.91146,0.0001,9.51657]
[1779500612009,26.22,75348.55,10.5,-0.91208,0.0001,9.46416]
[1779500613010,26.22,75344.92,10.5,-0.91245,0.0001,9.43428]
[1779500618045,26.23,75345.73,10.5,-0.91232,0.0001,9.44436]
[1779500623080,26.23,75348.68,10.5,-0.91198,0.0001,9.47212]
[1779500628115,26.24,75349.29,10.5,-0.91189,0.0001,9.47994]
[1779500633150,26.24,75350.52,10.5,-0.91173,0.0001,9.49285]
[1779500634156,26.24,75354.26,10.5,-0.91134,0.0001,9.52468]
[1779500636171,26.24,75357.37,10.5,-0.911,0.0001,9.5517]
[1779500637178,26.24,75361.08,10.5,-0.91061,0.0001,9.58328]
[1779500639192,26.25,75357.63,10.5,-0.91096,0.0001,9.55501]
[1779500644227,26.25,75356.18,10.5,-0.91108,0.0001,9.54514]
[1779500649262,26.25,75354.16,10.5,-0.91127,0.0001,9.53027]
[1779500653293,26.26,75351.32,10.5,-0.91154,0.0001,9.50827]
[1779500654301,26.26,75332.98,10.5,-0.91341,0.0001,9.35551]
[1779500655308,26.26,75330.72,10.5,-0.91363,0.0001,9.33726]
[1779500659336,26.26,75336.19,10.5,-0.91305,0.0001,9.38458]
[1779500660343,26.26,75339.46,10.5,-0.91271,0.0001,9.41223]
[1779500661350,26.26,75342.2,10.5,-0.91243,0.0001,9.43544]
[1779500662357,26.26,75345.21,10.5,-0.91211,0.0001,9.46116]
[1779500665378,26.26,75349.29,10.5,-0.91168,0.0001,9.49684]
[1779500667392,26.26,75352.5,10.5,-0.91133,0.0001,9.52463]
[1779500670413,26.27,75354.41,10.5,-0.91112,0.0001,9.54186]
[1779500671420,26.27,75357.06,10.5,-0.91088,0.0001,9.56029]
[1779500672427,26.27,75359.87,10.5,-0.91058,0.0001,9.58421]
[1779500674440,26.27,75363.99,10.5,-0.91015,0.0001,9.61941]
[1779500679476,26.27,75365.16,10.5,-0.91001,0.0001,9.63036]
[1779500685519,26.27,75366.11,10.5,-0.90989,0.0001,9.63983]
[1779500690554,26.27,75366.25,10.5,-0.90986,0.0001,9.64239]
[1779500694583,26.28,75359.75,10.5,-0.91052,0.0001,9.58893]
[1779500695590,26.28,75357.73,10.5,-0.91073,0.0001,9.57239]
[1779500696597,26.28,75359.7,10.5,-0.91052,0.0001,9.58938]
[1779500697608,26.28,75361.86,10.5,-0.91029,0.0001,9.60794]
[1779500698615,26.28,75369.41,10.5,-0.90949,0.0001,9.67186]
[1779500699822,26.28,75372.71,10.5,-0.90914,0.0001,9.70022]
[1779500699874,26.28,75372.71,10.5,-0.90914,0.0001,9.70022]
[1779500700629,26.28,75378.65,10.5,-0.90851,0.00011,9.75087]
[1779500701084,26.28,75378.65,10.5,-0.90851,0.00011,9.75087]
[1779500701636,26.28,75374.19,10.5,-0.90898,0.00011,9.71353]
[1779500702643,26.28,75368.48,10.5,-0.90957,0.0001,9.6658]
[1779500705664,26.28,75370.63,10.5,-0.90932,0.0001,9.68552]
[1779500707678,26.28,75366.53,10.5,-0.90974,0.0001,9.65174]
[1779500712715,26.29,75365.54,10.5,-0.90983,0.0001,9.64505]
[1779500718757,26.29,75364.61,10.5,-0.9099,0.0001,9.63939]
[1779500719764,26.29,75367.87,10.5,-0.90955,0.0001,9.66721]
[1779500720771,26.29,75371.21,10.5,-0.9092,0.0001,9.69569]
[1779500721778,26.29,75373.48,10.5,-0.90896,0.00011,9.71511]
[1779500724799,26.29,75368.09,10.5,-0.90951,0.0001,9.67011]
[1779500725806,26.29,75361.93,10.5,-0.91016,0.0001,9.61833]
[1779500726814,26.29,75354.94,10.5,-0.91088,0.0001,9.55983]
[1779500727820,26.29,75351.28,10.5,-0.91125,0.0001,9.52946]
[1779500728827,26.29,75348.87,10.5,-0.9115,0.0001,9.50964]
[1779500729834,26.29,75341.42,10.5,-0.91226,0.0001,9.44782]
[1779500730841,26.29,75334.22,10.5,-0.91299,0.0001,9.38811]
[1779500733862,26.3,75332.31,10.5,-0.9132,0.0001,9.36916]
[1779500735877,26.3,75334.97,10.5,-0.91292,0.0001,9.39194]
[1779500736884,26.3,75333.14,10.5,-0.91311,0.0001,9.37703]
[1779500740912,26.3,75335.29,10.5,-0.91287,0.0001,9.39619]
[1779500743933,26.3,75337.63,10.5,-0.91262,0.0001,9.41665]
[1779500744940,26.3,75339.57,10.5,-0.91242,0.0001,9.43326]
[1779500748968,26.3,75332.84,10.5,-0.91308,0.0001,9.37892]
[1779500750981,26.31,75329.29,10.5,-0.91343,0.0001,9.34999]
[1779500752996,26.31,75327.43,10.5,-0.91361,0.0001,9.33524]
[1779500755010,26.31,75323.46,10.5,-0.91401,0.0001,9.303]
[1779500756018,26.31,75321.01,10.5,-0.91425,0.0001,9.2831]
[1779500757024,26.31,75319.05,10.5,-0.91444,0.0001,9.2673]
[1779500757970,26.31,75319.05,10.5,-0.91444,0.0001,9.2673]
[1779500758031,26.31,75316.73,10.5,-0.91467,0.0001,9.24858]
[1779500759038,26.31,75315.0,10.5,-0.91484,0.0001,9.23479]
[1779500760045,26.31,75320.73,10.5,-0.91426,0.0001,9.28258]
[1779500761052,26.31,75318.13,10.5,-0.91451,0.0001,9.26151]
[1779500763066,26.31,75323.18,10.5,-0.91399,0.0001,9.30411]
[1779500764073,26.31,75320.73,10.5,-0.91423,0.0001,9.28422]
[1779500765080,26.31,75318.55,10.5,-0.91445,0.0001,9.26661]
[1779500770115,26.32,75317.88,10.5,-0.91449,0.0001,9.26344]
[1779500774143,26.32,75315.97,10.5,-0.91466,0.0001,9.24934]
[1779500775150,26.32,75319.3,10.5,-0.91432,0.0001,9.27725]
[1779500780187,26.32,75321.57,10.5,-0.91407,0.0001,9.29802]
[1779500791264,26.33,75320.91,10.5,-0.9141,0.0001,9.29336]
[1779500792271,26.33,75318.75,10.5,-0.91432,0.0001,9.27603]
[1779500799321,26.34,75320.92,10.5,-0.91405,0.0001,9.29768]
[1779500800328,26.34,75317.81,10.5,-0.91436,0.0001,9.27253]
[1779500804356,26.34,75316.1,10.5,-0.91451,0.0001,9.26005]
[1779500810398,26.34,75319.55,10.5,-0.91413,0.0001,9.2912]
[1779500811707,26.34,75319.55,10.5,-0.91413,0.0001,9.2912]
[1779500812035,26.34,75320.94,10.5,-0.91398,0.0001,9.30319]
[1779500812412,26.34,75312.52,10.5,-0.91483,0.0001,9.23375]
[1779500813419,26.35,75303.51,10.5,-0.91572,0.0001,9.16]
[1779500814425,26.35,75303.25,10.5,-0.91573,0.0001,9.1589]
[1779500816440,26.35,75300.79,10.5,-0.91596,0.0001,9.13992]
[1779500821475,26.35,75297.24,10.5,-0.91627,0.0001,9.11392]
[1779500823489,26.35,75290.16,10.5,-0.91695,0.0001,9.05738]
[1779500824496,26.36,75287.32,10.5,-0.91722,0.0001,9.03499]
[1779500826510,26.36,75280.35,10.5,-0.91789,0.0001,8.97963]
[1779500827516,26.36,75275.42,10.5,-0.91836,0.0001,8.94001]
[1779500829087,26.36,75275.29,10.5,-0.91836,0.0001,8.93982]
[1779500829532,26.36,75273.41,10.5,-0.91853,0.0001,8.92547]
[1779500832553,26.37,75275.76,10.5,-0.91827,0.0001,8.94721]
[1779500834567,26.37,75279.94,10.5,-0.91785,0.0001,8.98281]
[1779500838595,26.37,75277.29,10.5,-0.91806,0.0001,8.96523]
[1779500840609,26.38,75275.61,10.5,-0.91819,0.0001,8.95359]
[1779500844637,26.38,75287.44,10.5,-0.91699,0.0001,9.05381]
[1779500845644,26.38,75291.25,10.5,-0.91661,0.0001,9.08566]
[1779500849672,26.39,75293.9,10.5,-0.91632,0.0001,9.11008]
[1779500852693,26.39,75295.98,10.5,-0.91612,0.0001,9.12488]
[1779500854707,26.39,75293.91,10.5,-0.91631,0.0001,9.10915]
[1779500857728,26.4,75296.43,10.5,-0.91604,0.0001,9.13156]
[1779500862763,26.4,75296.46,10.5,-0.916,0.0001,9.13459]
[1779500865784,26.4,75299.71,10.5,-0.91566,0.0001,9.16274]
[1779500870819,26.41,75301.02,10.5,-0.91551,0.0001,9.17559]
[1779500872733,26.41,75300.98,10.5,-0.91551,0.0001,9.17568]
[1779500874847,26.41,75304.32,10.5,-0.91516,0.0001,9.20456]
[1779500878876,26.41,75295.41,10.5,-0.91601,0.0001,9.13404]
[1779500879883,26.41,75295.85,10.5,-0.91596,0.0001,9.13836]
[1779500882904,26.42,75297.68,10.5,-0.91575,0.0001,9.1555]
[1779500883911,26.42,75301.58,10.5,-0.91535,0.0001,9.1881]
[1779500884918,26.42,75304.58,10.5,-0.91505,0.0001,9.2133]
[1779500889953,26.42,75308.63,10.5,-0.91461,0.0001,9.2493]
[1779500892974,26.42,75318.0,10.5,-0.91366,0.0001,9.32789]
[1779500893981,26.43,75323.3,10.5,-0.91311,0.0001,9.37231]
[1779500894680,26.43,75323.3,10.5,-0.91311,0.0001,9.37231]
[1779500894988,26.43,75327.55,10.5,-0.91268,0.0001,9.40805]
[1779500895998,26.43,75329.8,10.5,-0.91244,0.0001,9.42719]
[1779500897223,26.43,75331.41,10.5,-0.91227,0.0001,9.441]
[1779500903048,26.43,75331.07,10.5,-0.91227,0.0001,9.44075]
[1779500908083,26.43,75330.56,10.5,-0.91231,0.0001,9.43799]
[1779500911104,26.43,75327.61,10.5,-0.91264,0.0001,9.40976]
[1779500916139,26.44,75326.62,10.5,-0.91272,0.0001,9.40253]
[1779500920167,26.44,75329.01,10.5,-0.91247,0.0001,9.42366]
[1779500925203,26.44,75327.96,10.5,-0.91254,0.0001,9.41724]
[1779500930238,26.44,75327.73,10.5,-0.91254,0.0001,9.41764]
[1779500935273,26.45,75328.25,10.5,-0.91246,0.0001,9.42431]
[1779500941315,26.45,75328.28,10.5,-0.91242,0.0001,9.42735]
[1779500946350,26.46,75326.8,10.5,-0.91254,0.0001,9.41746]
[1779500951385,26.46,75330.0,10.5,-0.91218,0.0001,9.44636]
[1779500956420,26.46,75332.28,10.5,-0.91193,0.0001,9.46734]
[1779500957428,26.46,75334.25,10.5,-0.91172,0.0001,9.48409]
[1779500960449,26.46,75336.25,10.5,-0.9115,0.0001,9.5018]
[1779500966491,26.47,75335.7,10.5,-0.91153,0.0001,9.49921]
[1779500973540,26.47,75335.63,10.5,-0.91155,0.0001,9.49682]
[1779500978577,26.47,75337.58,10.5,-0.91132,0.0001,9.51473]
[1779500980589,26.47,75339.74,10.5,-0.91109,0.0001,9.53334]
[1779500985624,26.48,75339.8,10.5,-0.91107,0.0001,9.53539]
[1779500990658,26.48,75339.32,10.5,-0.9111,0.0001,9.53256]
[1779500996701,26.48,75338.72,10.5,-0.91115,0.0001,9.52892]
[1779501001736,26.48,75339.03,10.5,-0.9111,0.0001,9.53262]
[1779501004762,26.48,75344.37,10.5,-0.91055,0.0001,9.57766]
[1779501010207,26.48,75343.27,10.5,-0.91065,0.0001,9.56896]
[1779501012818,26.48,75337.15,10.5,-0.91128,0.0001,9.51848]
[1779501016848,26.49,75340.54,10.5,-0.91092,0.0001,9.54731]
[1779501021883,26.49,75340.38,10.5,-0.91093,0.0001,9.54647]
[1779501026919,26.49,75340.28,10.5,-0.91094,0.0001,9.54594]
[1779501031955,26.49,75340.25,10.5,-0.91098,0.0001,9.54148]
[1779501039004,26.49,75339.18,10.5,-0.91108,0.0001,9.53278]
[1779501044039,26.49,75340.67,10.5,-0.91092,0.0001,9.54572]
[1779501049077,26.49,75340.63,10.5,-0.91092,0.0001,9.54579]
[1779501056126,26.49,75340.4,10.5,-0.91094,0.0001,9.54447]
[1779501062168,26.49,75340.19,10.5,-0.91095,0.0001,9.54321]
[1779501067203,26.49,75340.33,10.5,-0.91093,0.0001,9.54477]
[1779501073245,26.49,75340.46,10.5,-0.91092,0.0001,9.54627]
[1779501078280,26.49,75339.68,10.5,-0.91099,0.0001,9.54008]
[1779501083315,26.49,75339.86,10.5,-0.91097,0.0001,9.54181]
[1779501088350,26.49,75339.8,10.5,-0.91098,0.0001,9.54145]
[1779501096406,26.49,75339.75,10.5,-0.91101,0.0001,9.53703]
[1779501101441,26.49,75339.71,10.5,-0.91101,0.0001,9.53686]
[1779501107483,26.49,75339.65,10.5,-0.91102,0.0001,9.5366]
[1779501112518,26.49,75340.01,10.5,-0.91098,0.0001,9.5398]
[1779501117553,26.49,75334.12,10.5,-0.91158,0.0001,9.49084]
[1779501118559,26.49,75331.0,10.5,-0.9119,0.0001,9.46485]
[1779501127623,26.49,75331.5,10.5,-0.91186,0.0001,9.4684]
[1779501132658,26.49,75331.83,10.5,-0.91183,0.0001,9.4709]
[1779501138700,26.49,75331.71,10.5,-0.91182,0.0001,9.47135]
[1779501145748,26.5,75331.71,10.5,-0.9118,0.0001,9.47311]
[1779501153805,26.5,75331.79,10.5,-0.9118,0.0001,9.47168]
[1779501158840,26.5,75331.67,10.5,-0.91179,0.0001,9.4723]
[1779501163875,26.5,75331.7,10.5,-0.91177,0.0001,9.47396]
[1779501168910,26.51,75331.7,10.5,-0.91175,0.0001,9.47548]
[1779501173945,26.51,75331.74,10.5,-0.91173,0.0001,9.47739]
[1779501179987,26.51,75332.15,10.5,-0.91166,0.0001,9.4827]
[1779501185024,26.51,75340.56,10.5,-0.91078,0.0001,9.55405]
[1779501186031,26.51,75346.25,10.5,-0.91019,0.0001,9.60158]
[1779501186755,26.51,75346.25,10.5,-0.91019,0.0001,9.60158]
[1779501187038,26.52,75349.58,10.5,-0.90985,0.0001,9.6294]
[1779501188045,26.52,75357.36,10.5,-0.90904,0.0001,9.69469]
[1779501189222,26.52,75357.36,10.5,-0.90904,0.0001,9.69469]
[1779501195095,26.52,75357.41,10.5,-0.90902,0.0001,9.69614]
[1779501201137,26.52,75357.03,10.5,-0.90905,0.0001,9.69396]
[1779501206172,26.52,75356.96,10.5,-0.90904,0.0001,9.69429]
[1779501211208,26.52,75356.94,10.5,-0.90906,0.0001,9.69096]
[1779501216242,26.52,75356.04,10.5,-0.90914,0.0001,9.68455]
[1779501221277,26.53,75357.14,10.5,-0.90901,0.0001,9.69496]
[1779501224298,26.53,75359.26,10.5,-0.90878,0.0001,9.71339]
[1779501230340,26.53,75360.65,10.5,-0.90862,0.0001,9.72629]
[1779501232389,26.53,75360.76,10.5,-0.90861,0.0001,9.7274]
[1779501232998,26.53,75360.76,10.5,-0.90861,0.0001,9.7274]
[1779501233361,26.53,75370.5,10.5,-0.90758,0.00011,9.80954]
[1779501234368,26.53,75374.76,10.5,-0.90713,0.00011,9.84541]
[1779501239403,26.53,75373.98,10.5,-0.90722,0.00011,9.83814]
[1779501240410,26.53,75369.03,10.5,-0.90775,0.00011,9.7962]
[1779501243431,26.53,75367.03,10.5,-0.90797,0.00011,9.77883]
[1779501249473,26.53,75366.68,10.5,-0.90801,0.00011,9.77497]
[1779501251493,26.53,75370.86,10.5,-0.90758,0.00011,9.81009]
[1779501256528,26.53,75372.72,10.5,-0.90738,0.00011,9.82594]
[1779501258542,26.53,75376.72,10.5,-0.90695,0.00011,9.85967]
[1779501259549,26.53,75382.11,10.5,-0.90638,0.00011,9.90509]
[1779501260556,26.53,75385.52,10.5,-0.90602,0.00011,9.93376]
[1779501265591,26.52,75386.16,10.5,-0.90596,0.00011,9.93817]
[1779501267093,26.52,75386.16,10.5,-0.90596,0.00011,9.93817]
[1779501267605,26.52,75391.83,10.5,-0.90536,0.00011,9.98574]
[1779501268611,26.52,75394.91,10.5,-0.90504,0.00011,10.01154]
[1779501271131,26.52,75395.37,10.5,-0.90503,0.00011,10.01185]
[1779501276800,26.5,75395.92,10.5,-0.90516,0.00011,10.00073]
[1779501280696,26.5,75398.26,10.5,-0.90493,0.00011,10.01893]
[1779501285731,26.49,75398.19,10.5,-0.905,0.00011,10.01361]
[1779501290766,26.49,75395.07,10.5,-0.90535,0.00011,9.98562]
[1779501294311,26.49,75393.36,10.5,-0.90555,0.00011,9.9701]
[1779501294373,26.49,75393.36,10.5,-0.90555,0.00011,9.9701]
[1779501294429,26.48,75395.59,10.5,-0.90532,0.00011,9.98828]
[1779501294686,26.48,75395.59,10.5,-0.90532,0.00011,9.98828]
[1779501294795,26.48,75404.17,10.5,-0.90439,0.00011,10.06122]
[1779501295802,26.48,75407.06,10.5,-0.90413,0.00011,10.08191]
[1779501298665,26.47,75407.99,10.5,-0.90408,0.00011,10.08599]
[1779501301844,26.45,75405.54,10.5,-0.90451,0.00011,10.05238]
[1779501306879,26.41,75402.03,10.5,-0.90529,0.00011,9.99098]
[1779501307886,26.41,75396.75,10.5,-0.90587,0.00011,9.94547]
[1779501310906,26.4,75394.45,10.5,-0.90613,0.00011,9.92444]
[1779501315942,26.4,75394.23,10.5,-0.90619,0.00011,9.92038]
[1779501320976,26.4,75394.61,10.5,-0.90617,0.00011,9.92146]
[1779501323998,26.4,75398.18,10.5,-0.9058,0.00011,9.95106]
[1779501326012,26.39,75400.25,10.5,-0.90558,0.00011,9.96828]
[1779501331047,26.39,75400.33,10.5,-0.90563,0.00011,9.96321]
[1779501335075,26.39,75397.57,10.5,-0.90594,0.00011,9.93871]
[1779501340110,26.39,75396.45,10.5,-0.90607,0.00011,9.928]
[1779501345145,26.39,75396.57,10.5,-0.90608,0.00011,9.92769]
[1779501349173,26.39,75394.37,10.5,-0.90633,0.00011,9.90785]
[1779501354209,26.38,75394.35,10.5,-0.90635,0.00011,9.90631]
[1779501361257,26.38,75393.47,10.5,-0.90647,0.00011,9.8968]
[1779501362265,26.38,75391.5,10.5,-0.90668,0.00011,9.87979]
[1779501363272,26.38,75389.45,10.5,-0.9069,0.00011,9.86214]
[1779501365286,26.38,75387.43,10.5,-0.90712,0.00011,9.8446]
[1779501370322,26.38,75388.46,10.5,-0.90703,0.00011,9.8525]
[1779501375358,26.38,75387.99,10.5,-0.90708,0.00011,9.8478]
[1779501377372,26.38,75391.43,10.5,-0.90672,0.00011,9.87669]
[1779501378380,26.38,75394.98,10.5,-0.90634,0.00011,9.90665]
[1779501381400,26.37,75397.76,10.5,-0.90605,0.00011,9.92957]
[1779501386435,26.37,75398.97,10.5,-0.90594,0.00011,9.93869]
[1779501387442,26.37,75403.59,10.5,-0.90544,0.00011,9.97802]
[1779501392477,26.37,75403.85,10.5,-0.90546,0.00011,9.97478]
[1779501397512,26.37,75402.78,10.5,-0.9056,0.00011,9.96438]
[1779501403554,26.37,75402.58,10.5,-0.90564,0.00011,9.96114]
[1779501406575,26.37,75400.58,10.5,-0.90586,0.00011,9.94333]
[1779501407582,26.37,75398.25,10.5,-0.90612,0.00011,9.92328]
[1779501408589,26.37,75394.02,10.5,-0.90657,0.00011,9.88716]
[1779501413624,26.36,75394.18,10.5,-0.90656,0.00011,9.88797]
[1779501418659,26.36,75391.58,10.5,-0.90685,0.00011,9.86539]
[1779501423694,26.36,75391.5,10.5,-0.90686,0.00011,9.86434]
[1779501428730,26.36,75391.52,10.5,-0.90686,0.00011,9.86415]
[1779501433765,26.36,75391.57,10.5,-0.90686,0.00011,9.8642]
[1779501438800,26.36,75391.35,10.5,-0.90689,0.00011,9.86201]
[1779501440850,26.36,75395.23,10.5,-0.90648,0.00011,9.89481]
[1779501441857,26.36,75410.81,10.5,-0.9048,0.00011,10.02739]
[1779501442864,26.36,75412.62,10.5,-0.90461,0.00011,10.04217]
[1779501445884,26.35,75407.76,10.5,-0.90522,0.00011,9.99426]
[1779501446892,26.35,75405.04,10.5,-0.90552,0.00011,9.97044]
[1779501451927,26.35,75401.76,10.5,-0.90595,0.00011,9.93546]
[1779501452933,26.34,75399.47,10.5,-0.9062,0.00011,9.91546]
[1779501457969,26.34,75398.98,10.5,-0.90628,0.00011,9.90897]
[1779501463004,26.34,75398.43,10.5,-0.90637,0.00011,9.90202]
[1779501468040,26.33,75398.65,10.5,-0.90638,0.00011,9.90157]
[1779501476096,26.33,75398.73,10.5,-0.90641,0.00011,9.8986]
[1779501481131,26.32,75398.73,10.5,-0.90644,0.00011,9.89632]
[1779501486166,26.32,75398.66,10.5,-0.90648,0.00011,9.89344]
[1779501491202,26.32,75398.91,10.5,-0.90649,0.00011,9.89289]
[1779501496237,26.31,75399.5,10.5,-0.90645,0.00011,9.89563]
[1779501501272,26.31,75400.08,10.5,-0.90642,0.00011,9.89825]
[1779501506307,26.31,75401.25,10.5,-0.90633,0.00011,9.90588]
[1779501511342,26.3,75400.47,10.5,-0.90647,0.00011,9.89264]
[1779501516377,26.3,75401.41,10.5,-0.90639,0.00011,9.89894]
[1779501520407,26.3,75403.66,10.5,-0.90616,0.00011,9.91736]
[1779501525442,26.3,75404.26,10.5,-0.90611,0.00011,9.92132]
[1779501530477,26.3,75403.97,10.5,-0.90616,0.00011,9.91775]
[1779501535512,26.29,75403.37,10.5,-0.90624,0.00011,9.91157]
[1779501540547,26.29,75403.02,10.5,-0.90629,0.00011,9.90762]
[1779501541554,26.29,75399.6,10.5,-0.90666,0.00011,9.87832]
[1779501546590,26.29,75398.76,10.5,-0.90675,0.00011,9.87054]
[1779501551625,26.29,75399.02,10.5,-0.90673,0.00011,9.87218]
[1779501556660,26.29,75399.01,10.5,-0.90674,0.00011,9.87151]
[1779501561695,26.29,75400.59,10.5,-0.90658,0.00011,9.88429]
[1779501566730,26.29,75400.41,10.5,-0.90661,0.00011,9.88202]
[1779501571765,26.29,75399.27,10.5,-0.90678,0.00011,9.86739]
[1779501572772,26.29,75401.26,10.5,-0.90656,0.00011,9.88421]
[1779501573779,26.29,75404.14,10.5,-0.90626,0.00011,9.90859]
[1779501577807,26.29,75406.56,10.5,-0.90601,0.00011,9.92838]
[1779501583849,26.28,75405.81,10.5,-0.9061,0.00011,9.92068]
[1779501584856,26.28,75409.86,10.5,-0.90567,0.00011,9.95504]
[1779501589891,26.28,75410.95,10.5,-0.90557,0.00011,9.96291]
[1779501596940,26.28,75410.83,10.5,-0.90561,0.00011,9.95993]
[1779501601975,26.27,75409.26,10.5,-0.90581,0.00011,9.94374]
[1779501602982,26.27,75413.61,10.5,-0.90535,0.00011,9.98039]
[1779501603989,26.27,75418.78,10.5,-0.90479,0.00011,10.02433]
[1779501606003,26.27,75420.95,10.5,-0.90462,0.00011,10.03812]
[1779501611038,26.25,75421.2,10.5,-0.90472,0.00011,10.03034]
[1779501613052,26.24,75423.36,10.5,-0.90455,0.00011,10.04414]
[1779501615681,26.24,75422.53,10.5,-0.90469,0.00011,10.03261]
[1779501615731,26.24,75422.53,10.5,-0.90469,0.00011,10.03261]
[1779501615785,26.24,75423.18,10.5,-0.90463,0.00011,10.03734]
[1779501617190,26.23,75429.89,10.5,-0.90396,0.00011,10.09055]
[1779501623158,26.18,75429.95,10.5,-0.9044,0.00011,10.05635]
[1779501628168,26.17,75433.29,10.5,-0.90409,0.00011,10.08056]
[1779501630182,26.15,75435.17,10.5,-0.90402,0.00011,10.08648]
[1779501635218,26.13,75434.67,10.5,-0.90428,0.00011,10.0648]
[1779501640253,26.13,75433.52,10.5,-0.90446,0.00011,10.05037]
[1779501642267,26.13,75435.37,10.5,-0.90428,0.00011,10.06456]
[1779501644281,26.12,75437.48,10.5,-0.90407,0.00011,10.08099]
[1779501646295,26.12,75435.32,10.5,-0.90433,0.00011,10.06048]
[1779501652337,26.11,75433.69,10.5,-0.90458,0.00011,10.04109]
[1779501656364,26.11,75431.51,10.5,-0.90487,0.00011,10.01882]
[1779501658379,26.1,75428.4,10.5,-0.90523,0.00011,9.99045]
[1779501660696,26.1,75424.88,10.5,-0.90562,0.00011,9.95955]
[1779501661400,26.1,75416.93,10.5,-0.90649,0.00011,9.89075]
[1779501662408,26.1,75415.59,10.5,-0.90664,0.00011,9.87888]
[1779501667442,26.1,75415.76,10.5,-0.90664,0.00011,9.87858]
[1779501669456,26.1,75417.98,10.5,-0.90641,0.00011,9.89715]
[1779501670463,26.1,75419.81,10.5,-0.90621,0.00011,9.91273]
[1779501673484,26.1,75418.03,10.5,-0.90641,0.00011,9.89702]
[1779501675498,26.1,75414.17,10.5,-0.90683,0.00011,9.86371]
[1779501676202,26.1,75414.17,10.5,-0.90683,0.00011,9.86371]
[1779501676505,26.1,75405.45,10.5,-0.90777,0.00011,9.7888]
[1779501677512,26.1,75401.81,10.5,-0.90816,0.00011,9.75757]
[1779501678519,26.1,75399.5,10.5,-0.90841,0.00011,9.73778]
[1779501679223,26.1,75399.5,10.5,-0.90841,0.00011,9.73778]
[1779501679797,26.1,75399.35,10.5,-0.90842,0.00011,9.73643]
[1779501685568,26.1,75400.86,10.5,-0.90827,0.00011,9.74881]
[1779501688589,26.1,75404.11,10.5,-0.90793,0.00011,9.77615]
[1779501689596,26.09,75406.99,10.5,-0.90762,0.00011,9.80056]
[1779501690603,26.09,75408.88,10.5,-0.90742,0.00011,9.81647]
[1779501692617,26.09,75411.06,10.5,-0.90723,0.00011,9.83035]
[1779501693625,26.09,75413.94,10.5,-0.90692,0.00011,9.85491]
[1779501695638,26.09,75411.95,10.5,-0.90714,0.00011,9.83759]
[1779501696645,26.09,75408.97,10.5,-0.90746,0.00011,9.812]
[1779501701680,26.09,75409.96,10.5,-0.90735,0.00011,9.82098]
[1779501711750,26.1,75409.79,10.5,-0.90734,0.00011,9.8215]
[1779501714771,26.1,75407.43,10.5,-0.90759,0.00011,9.80188]
[1779501720813,26.1,75406.63,10.5,-0.90766,0.00011,9.79564]
[1779501725848,26.1,75406.22,10.5,-0.90772,0.00011,9.79155]
[1779501730883,26.1,75406.68,10.5,-0.90768,0.00011,9.79469]
[1779501732897,26.1,75408.52,10.5,-0.90748,0.00011,9.8101]
[1779501733904,26.1,75412.16,10.5,-0.90709,0.00011,9.84133]
[1779501738939,26.1,75412.95,10.5,-0.90701,0.00011,9.84814]
[1779501739945,26.1,75411.04,10.5,-0.90721,0.00011,9.8318]
[1779501740953,26.1,75408.09,10.5,-0.90753,0.00011,9.8066]
[1779501741960,26.1,75405.56,10.5,-0.9078,0.00011,9.78507]
[1779501743974,26.1,75402.84,10.5,-0.90808,0.00011,9.76213]
[1779501746995,26.1,75399.18,10.5,-0.90847,0.00011,9.73145]
[1779501749024,26.1,75396.96,10.5,-0.9087,0.00011,9.713]
[1779501756072,26.1,75395.89,10.5,-0.90882,0.00011,9.70151]
[1779501761108,26.1,75394.91,10.5,-0.90891,0.00011,9.69444]
[1779501766143,26.1,75394.77,10.5,-0.90891,0.00011,9.69453]
[1779501767714,26.11,75392.09,10.5,-0.90919,0.00011,9.6723]
[1779501768157,26.11,75387.9,10.5,-0.90963,0.00011,9.63674]
[1779501770946,26.11,75386.1,10.5,-0.90982,0.00011,9.62146]
[1779501773192,26.11,75384.05,10.5,-0.91003,0.00011,9.60417]
[1779501778227,26.11,75383.61,10.5,-0.91008,0.00011,9.60055]
[1779501783565,26.11,75383.58,10.5,-0.91008,0.00011,9.60054]
[1779501784269,26.11,75380.35,10.5,-0.91042,0.0001,9.57348]
[1779501786283,26.11,75377.03,10.5,-0.91076,0.0001,9.54574]
[1779501791318,26.11,75376.71,10.5,-0.91078,0.0001,9.54387]
[1779501796353,26.11,75376.32,10.5,-0.91081,0.0001,9.54118]
[1779501801387,26.11,75376.25,10.5,-0.91081,0.0001,9.54128]
[1779501806424,26.11,75374.44,10.5,-0.91099,0.0001,9.5272]
[1779501810453,26.11,75370.59,10.5,-0.91137,0.0001,9.49586]
[1779501812468,26.11,75368.52,10.5,-0.91162,0.0001,9.47422]
[1779501816595,26.11,75367.72,10.5,-0.91171,0.0001,9.46759]
[1779501816630,26.11,75367.72,10.5,-0.91171,0.0001,9.46759]
[1779501816684,26.11,75367.72,10.5,-0.9117,0.0001,9.46781]
[1779501817504,26.11,75365.39,10.5,-0.91194,0.0001,9.44822]
[1779501818511,26.11,75362.54,10.5,-0.91224,0.0001,9.42437]
[1779501824553,26.12,75362.64,10.5,-0.91221,0.0001,9.42649]
[1779501829588,26.12,75361.41,10.5,-0.91232,0.0001,9.41739]
[1779501830595,26.12,75363.34,10.5,-0.91212,0.0001,9.43385]
[1779501832609,26.12,75367.52,10.5,-0.91168,0.0001,9.46985]
[1779501837644,26.12,75366.31,10.5,-0.91177,0.0001,9.46204]
[1779501842679,26.13,75366.43,10.5,-0.91173,0.0001,9.46561]
[1779501847714,26.13,75367.37,10.5,-0.9116,0.0001,9.47617]
[1779501849728,26.13,75370.02,10.5,-0.91131,0.0001,9.49952]
[1779501854763,26.14,75368.34,10.5,-0.91145,0.0001,9.4879]
[1779501859803,26.14,75368.35,10.5,-0.91142,0.0001,9.49068]
[1779501863831,26.14,75366.09,10.5,-0.91162,0.0001,9.47387]
[1779501865845,26.14,75362.99,10.5,-0.91193,0.0001,9.44874]
[1779501868866,26.15,75359.95,10.5,-0.91223,0.0001,9.42434]
[1779501873902,26.15,75359.61,10.5,-0.91228,0.0001,9.41932]
[1779501877931,26.15,75357.16,10.5,-0.91251,0.0001,9.40043]
[1779501878938,26.15,75354.89,10.5,-0.91274,0.0001,9.38188]
[1779501883972,26.16,75353.74,10.5,-0.91283,0.0001,9.37465]
[1779501885266,26.16,75353.34,10.5,-0.91286,0.0001,9.37167]
[1779501885971,26.16,75353.34,10.5,-0.91286,0.0001,9.37167]
[1779501886993,26.16,75349.19,10.5,-0.91328,0.0001,9.33776]
[1779501892028,26.16,75340.66,10.5,-0.91412,0.0001,9.26843]
[1779501893035,26.16,75337.91,10.5,-0.9144,0.0001,9.24596]
[1779501897065,26.16,75335.99,10.5,-0.91457,0.0001,9.23194]
[1779501899079,26.16,75338.67,10.5,-0.91429,0.0001,9.25504]
[1779501901093,26.17,75341.14,10.5,-0.91403,0.0001,9.27628]
[1779501902100,26.17,75348.09,10.5,-0.91331,0.0001,9.33469]
[1779501903106,26.17,75350.31,10.5,-0.91308,0.0001,9.35362]
[1779501908142,26.17,75351.64,10.5,-0.91292,0.0001,9.36651]
[1779501911163,26.17,75354.96,10.5,-0.91256,0.0001,9.39629]
[1779501913177,26.17,75356.77,10.5,-0.91236,0.0001,9.41266]
[1779501918253,26.18,75357.74,10.5,-0.91223,0.0001,9.42305]
[1779501918573,26.18,75360.35,10.5,-0.91195,0.0001,9.44547]
[1779501919219,26.18,75364.89,10.5,-0.91148,0.0001,9.48406]
[1779501921233,26.18,75367.3,10.5,-0.91122,0.0001,9.50512]
[1779501923247,26.18,75365.28,10.5,-0.91142,0.0001,9.48892]
[1779501928283,26.19,75367.26,10.5,-0.91119,0.0001,9.50757]
[1779501931304,26.19,75364.49,10.5,-0.91149,0.0001,9.48125]
[1779501933318,26.19,75366.35,10.5,-0.91129,0.0001,9.49768]
[1779501938353,26.19,75366.77,10.5,-0.91122,0.0001,9.50319]
[1779501943388,26.19,75366.06,10.5,-0.91127,0.0001,9.49916]
[1779501948424,26.2,75365.36,10.5,-0.91132,0.0001,9.49532]
[1779501951445,26.2,75367.45,10.5,-0.91109,0.0001,9.5141]
[1779501952452,26.2,75371.1,10.5,-0.9107,0.0001,9.54518]
[1779501953459,26.2,75373.31,10.5,-0.91047,0.0001,9.5641]
[1779501958494,26.2,75373.31,10.5,-0.91045,0.0001,9.56556]
[1779501960617,26.2,75373.48,10.5,-0.91043,0.0001,9.56728]
[1779501961515,26.2,75376.82,10.5,-0.91007,0.0001,9.59602]
[1779501963222,26.2,75377.82,10.5,-0.90996,0.0001,9.6047]
[1779501967557,26.21,75375.41,10.5,-0.9102,0.0001,9.5855]
[1779501970578,26.21,75373.59,10.5,-0.91038,0.0001,9.57099]
[1779501975613,26.21,75376.36,10.5,-0.91007,0.0001,9.59595]
[1779501980648,26.21,75377.07,10.5,-0.90998,0.0001,9.60336]
[1779501981655,26.21,75379.5,10.5,-0.90972,0.00011,9.62441]
[1779501983668,26.21,75382.83,10.5,-0.90935,0.00011,9.65356]
[1779501986690,26.22,75384.68,10.5,-0.90914,0.00011,9.67048]
[1779501994746,26.22,75383.73,10.5,-0.90923,0.00011,9.66158]
[1779502000788,26.22,75383.79,10.5,-0.9092,0.00011,9.66412]
[1779502005829,26.23,75384.1,10.5,-0.90915,0.00011,9.66798]
[1779502010863,26.23,75384.43,10.5,-0.9091,0.00011,9.67203]
[1779502012878,26.23,75388.82,10.5,-0.90863,0.00011,9.71003]
[1779502015950,26.23,75388.29,10.5,-0.90867,0.00011,9.70653]
[1779502015988,26.23,75388.29,10.5,-0.90867,0.00011,9.70653]
[1779502016906,26.23,75402.86,10.5,-0.9071,0.00011,9.83151]
[1779502017913,26.23,75404.33,10.5,-0.90694,0.00011,9.84417]
[1779502019986,26.23,75403.98,10.5,-0.90698,0.00011,9.8413]
[1779502021087,26.23,75400.03,10.5,-0.9074,0.00011,9.80792]
[1779502026978,26.23,75399.17,10.5,-0.90748,0.00011,9.80157]
[1779502028992,26.23,75401.65,10.5,-0.90721,0.00011,9.82295]
[1779502034028,26.23,75401.57,10.5,-0.90722,0.00011,9.82232]
[1779502040070,26.23,75400.81,10.5,-0.90731,0.00011,9.8154]
[1779502045106,26.23,75400.46,10.5,-0.90734,0.00011,9.81247]
[1779502050140,26.23,75402.3,10.5,-0.90714,0.00011,9.82869]
[1779502055175,26.24,75402.44,10.5,-0.90715,0.00011,9.82618]
[1779502056182,26.24,75415.84,10.5,-0.90571,0.00011,9.94065]
[1779502057189,26.24,75422.36,10.5,-0.905,0.00011,9.99659]
[1779502060210,26.23,75419.58,10.5,-0.90534,0.00011,9.96975]
[1779502065245,26.22,75419.25,10.5,-0.90543,0.00011,9.96256]
[1779502071287,26.21,75420.12,10.5,-0.90547,0.00011,9.95974]
[1779502072294,26.21,75417.35,10.5,-0.90579,0.00011,9.93411]
[1779502077329,26.2,75416.77,10.5,-0.90593,0.00011,9.92325]
[1779502082364,26.19,75414.01,10.5,-0.90626,0.00011,9.89707]
[1779502083371,26.19,75409.61,10.5,-0.90674,0.00011,9.85915]
[1779502088406,26.19,75408.56,10.5,-0.90687,0.00011,9.84905]
[1779502093441,26.19,75407.97,10.5,-0.90695,0.00011,9.84291]
[1779502098476,26.19,75408.83,10.5,-0.90685,0.00011,9.85027]
[1779502104518,26.19,75409.42,10.5,-0.90679,0.00011,9.85574]
[1779502109553,26.19,75410.15,10.5,-0.9067,0.00011,9.86217]
[1779502111567,26.19,75412.18,10.5,-0.90652,0.00011,9.87532]
[1779502114589,26.19,75414.46,10.5,-0.90627,0.00011,9.89477]
[1779502119624,26.19,75415.29,10.5,-0.90619,0.00011,9.90159]
[1779502124659,26.19,75416.28,10.5,-0.90608,0.00011,9.90979]
[1779502130701,26.19,75416.33,10.5,-0.90608,0.00011,9.9099]
[1779502138758,26.19,75416.21,10.5,-0.9061,0.00011,9.90849]
[1779502141779,26.19,75413.9,10.5,-0.90635,0.00011,9.88861]
[1779502142786,26.19,75411.9,10.5,-0.90657,0.00011,9.87149]
[1779502147823,26.19,75412.27,10.5,-0.90653,0.00011,9.87481]
[1779502152858,26.19,75414.3,10.5,-0.9063,0.00011,9.89233]
[1779502160914,26.19,75415.95,10.5,-0.90613,0.00011,9.90631]
[1779502165460,26.19,75415.95,10.5,-0.90613,0.00011,9.90625]
[1779502165724,26.19,75415.95,10.5,-0.90613,0.00011,9.90625]
[1779502165949,26.19,75415.94,10.5,-0.90613,0.00011,9.90612]
[1779502166516,26.19,75415.94,10.5,-0.90613,0.00011,9.90612]
[1779502167225,26.19,75415.94,10.5,-0.90613,0.00011,9.90612]
[1779502167326,26.19,75415.94,10.5,-0.90613,0.00011,9.90611]
[1779502171992,26.19,75420.24,10.5,-0.9057,0.00011,9.93866]
[1779502177025,26.19,75420.15,10.5,-0.90571,0.00011,9.9376]
[1779502185082,26.19,75420.22,10.5,-0.90571,0.00011,9.93824]
[1779502186089,26.19,75414.5,10.5,-0.90633,0.00011,9.88919]
[1779502187096,26.19,75408.43,10.5,-0.90698,0.00011,9.83735]
[1779502192133,26.19,75406.7,10.5,-0.90716,0.00011,9.82326]
[1779502197168,26.19,75405.7,10.5,-0.90726,0.00011,9.8154]
[1779502201196,26.19,75402.66,10.5,-0.90758,0.00011,9.78963]
[1779502202203,26.19,75396.42,10.5,-0.90825,0.00011,9.73633]
[1779502206232,26.19,75400.49,10.5,-0.90782,0.00011,9.77091]
[1779502207239,26.19,75403.32,10.5,-0.90751,0.00011,9.79489]
[1779502209252,26.19,75398.44,10.5,-0.90804,0.00011,9.75307]
[1779502215295,26.19,75397.54,10.5,-0.90815,0.00011,9.74439]
[1779502221339,26.19,75398.4,10.5,-0.90808,0.00011,9.75019]
[1779502226374,26.18,75398.36,10.5,-0.9081,0.00011,9.74856]
[1779502229395,26.18,75395.83,10.5,-0.90837,0.00011,9.72633]
[1779502234430,26.18,75394.4,10.5,-0.90857,0.00011,9.70932]
[1779502235437,26.18,75398.31,10.5,-0.90815,0.00011,9.7425]
[1779502236444,26.18,75401.75,10.5,-0.90779,0.00011,9.77165]
[1779502242486,26.18,75401.91,10.5,-0.90778,0.00011,9.77203]
[1779502248528,26.18,75402.53,10.5,-0.90773,0.00011,9.77612]
[1779502249535,26.18,75398.78,10.5,-0.90814,0.00011,9.74392]
[1779502251549,26.18,75396.76,10.5,-0.90835,0.00011,9.72673]
[1779502254570,26.18,75394.25,10.5,-0.90862,0.00011,9.70542]
[1779502255577,26.18,75392.47,10.5,-0.90881,0.00011,9.69035]
[1779502260612,26.18,75393.45,10.5,-0.90871,0.00011,9.69787]
[1779502265647,26.18,75392.49,10.5,-0.90883,0.00011,9.68886]
[1779502270682,26.17,75393.5,10.5,-0.90873,0.00011,9.69653]
[1779502275717,26.17,75393.06,10.5,-0.90879,0.00011,9.69187]
[1779502280752,26.17,75394.06,10.5,-0.90869,0.00011,9.69941]
[1779502285787,26.17,75393.88,10.5,-0.90873,0.00011,9.69691]
[1779502290822,26.17,75393.79,10.5,-0.90875,0.00011,9.6952]
[1779502295857,26.17,75393.52,10.5,-0.90882,0.00011,9.68781]
[1779502298888,26.17,75395.27,10.5,-0.90864,0.00011,9.70213]
[1779502299893,26.17,75397.25,10.5,-0.90844,0.00011,9.71877]
[1779502304928,26.16,75398.09,10.5,-0.90836,0.00011,9.72492]
[1779502310970,26.16,75398.62,10.5,-0.90832,0.00011,9.72798]
[1779502317013,26.16,75399.89,10.5,-0.90819,0.00011,9.73818]
[1779502321043,26.16,75404.6,10.5,-0.9077,0.00011,9.77762]
[1779502322050,26.16,75407.95,10.5,-0.90734,0.00011,9.80589]
[1779502329103,26.16,75408.94,10.5,-0.90724,0.00011,9.81405]
[1779502334548,26.16,75410.1,10.5,-0.90711,0.00011,9.82437]
[1779502334138,26.16,75412.12,10.5,-0.90689,0.00011,9.84171]
[1779502338166,26.16,75414.0,10.5,-0.90669,0.00011,9.85802]
[1779502343201,26.16,75415.46,10.5,-0.90652,0.00011,9.8708]
[1779502346222,26.16,75418.66,10.5,-0.90618,0.00011,9.89833]
[1779502349243,26.16,75416.05,10.5,-0.90646,0.00011,9.87605]
[1779502350250,26.16,75413.76,10.5,-0.9067,0.00011,9.85651]
[1779502355285,26.16,75415.25,10.5,-0.90658,0.00011,9.86484]
[1779502359312,26.16,75412.58,10.5,-0.90686,0.00011,9.84234]
[1779502364781,26.16,75412.45,10.5,-0.90687,0.00011,9.84169]
[1779502370391,26.16,75412.36,10.5,-0.90687,0.00011,9.84175]
[1779502375426,26.16,75412.18,10.5,-0.90688,0.00011,9.84082]
[1779502382476,26.17,75412.13,10.5,-0.90688,0.00011,9.84125]
[1779502385496,26.17,75417.6,10.5,-0.90628,0.00011,9.88839]
[1779502386505,26.17,75421.26,10.5,-0.90589,0.00011,9.9198]
[1779502387510,26.17,75424.65,10.5,-0.90552,0.00011,9.94887]
[1779502389532,26.16,75426.81,10.5,-0.9053,0.00011,9.9663]
[1779502390537,26.16,75431.87,10.5,-0.90474,0.00011,10.00982]
[1779502395520,26.16,75432.4,10.5,-0.9047,0.00011,10.01316]
[1779502395540,26.16,75432.4,10.5,-0.9047,0.00011,10.01316]
[1779502395572,26.16,75435.39,10.5,-0.90438,0.00011,10.03857]
[1779502396579,26.16,75451.81,10.5,-0.90257,0.00011,10.17958]
[1779502397586,26.16,75455.25,10.5,-0.9022,0.00011,10.2085]
[1779502398593,26.16,75451.07,10.5,-0.90268,0.00011,10.17131]
[1779502399600,26.16,75449.08,10.5,-0.90291,0.00011,10.15318]
[1779502399698,26.16,75449.08,10.5,-0.90291,0.00011,10.15318]
[1779502403629,26.1,75445.17,10.5,-0.90388,0.00011,10.07823]
[1779502408664,26.06,75443.36,10.5,-0.90436,0.00011,10.04115]
[1779502413701,26.06,75443.08,10.5,-0.90448,0.00011,10.03006]
[1779502418736,26.05,75443.45,10.5,-0.9045,0.00011,10.02886]
[1779502423771,26.04,75443.56,10.5,-0.90454,0.00011,10.02543]
[1779502428805,26.04,75443.56,10.5,-0.9046,0.00011,10.02101]
[1779502434848,26.03,75442.71,10.5,-0.90476,0.00011,10.00835]
[1779502439883,26.02,75442.84,10.5,-0.9048,0.00011,10.00519]
[1779502441896,26.02,75445.28,10.5,-0.90455,0.00011,10.02458]
[1779502444920,26.02,75447.44,10.5,-0.90435,0.00011,10.04062]
[1779502449958,26.01,75445.35,10.5,-0.90464,0.00011,10.01812]
[1779502453983,26.0,75447.69,10.5,-0.90442,0.00011,10.03495]
[1779502455236,26.0,75447.69,10.5,-0.90442,0.00011,10.03495]
[1779502463048,25.99,75449.76,10.5,-0.9043,0.00011,10.04486]
[1779502468082,25.99,75450.03,10.5,-0.90433,0.00011,10.04282]
[1779502473117,25.98,75449.65,10.5,-0.90446,0.00011,10.03094]
[1779502477145,25.97,75452.82,10.5,-0.90415,0.00011,10.05501]
[1779502479158,25.97,75455.0,10.5,-0.90393,0.00011,10.07218]
[1779502485201,25.96,75454.83,10.5,-0.90402,0.00011,10.06526]
[1779502490236,25.96,75454.93,10.5,-0.90407,0.00011,10.06169]
[1779502492824,25.95,75455.62,10.5,-0.90402,0.00011,10.06593]
[1779502493015,25.95,75454.96,10.5,-0.9041,0.00011,10.0593]
[1779502493271,25.95,75416.34,10.5,-0.90832,0.00011,9.72594]
[1779502494272,25.94,75374.34,10.5,-0.91286,0.0001,9.36022]
[1779502495279,25.94,75368.68,10.5,-0.91344,0.0001,9.31249]
[1779502496740,25.94,75370.28,10.5,-0.91327,0.0001,9.32677]
[1779502497293,25.94,75375.43,10.5,-0.91272,0.0001,9.37094]
[1779502498529,25.94,75380.96,10.5,-0.91214,0.0001,9.4186]
[1779502499414,25.94,75388.03,10.5,-0.91139,0.0001,9.4792]
[1779502500410,25.95,75390.14,10.5,-0.91116,0.0001,9.49773]
[1779502502328,25.95,75392.05,10.5,-0.91095,0.00011,9.51511]
[1779502507363,25.95,75394.03,10.5,-0.9107,0.00011,9.53448]
[1779502509377,25.95,75399.73,10.5,-0.91009,0.00011,9.58384]
[1779502510384,25.95,75402.89,10.5,-0.90975,0.00011,9.61107]
[1779502513223,25.95,75403.13,10.5,-0.90972,0.00011,9.61361]
[1779502518696,25.96,75404.28,10.5,-0.90958,0.00011,9.62458]
[1779502524483,25.96,75404.07,10.5,-0.90959,0.00011,9.62435]
[1779502526470,25.96,75404.34,10.5,-0.90956,0.00011,9.62686]
[1779502527221,25.96,75404.04,10.5,-0.90958,0.00011,9.62451]
[1779502527370,25.96,75404.04,10.5,-0.90958,0.00011,9.62451]
[1779502532540,25.96,75405.43,10.5,-0.90946,0.00011,9.63329]
[1779502537575,25.96,75406.59,10.5,-0.90932,0.00011,9.64402]
[1779502542610,25.96,75406.49,10.5,-0.90932,0.00011,9.64393]
[1779502546638,25.96,75404.41,10.5,-0.90954,0.00011,9.62682]
[1779502550448,25.96,75403.5,10.5,-0.90963,0.00011,9.61964]
[1779502550681,25.96,75422.03,10.5,-0.90764,0.00011,9.77838]
[1779502551680,25.97,75434.48,10.5,-0.90628,0.00011,9.88613]
[1779502552687,25.97,75444.46,10.5,-0.90518,0.00011,9.97261]
[1779502554646,25.97,75444.46,10.5,-0.90518,0.00011,9.97261]
[1779502554701,25.94,75445.04,10.5,-0.90533,0.00011,9.96109]
[1779502559736,25.9,75445.83,10.5,-0.90558,0.00011,9.94222]
[1779502564771,25.88,75446.43,10.5,-0.90575,0.00011,9.92917]
[1779502569808,25.87,75449.06,10.5,-0.90551,0.00011,9.94815]
[1779502574844,25.85,75448.89,10.5,-0.90567,0.00011,9.93559]
[1779502580885,25.85,75449.8,10.5,-0.90563,0.00011,9.93874]
[1779502585921,25.83,75452.87,10.5,-0.90543,0.00011,9.95433]
[1779502590956,25.82,75453.05,10.5,-0.90547,0.00011,9.95193]
[1779502595991,25.82,75452.93,10.5,-0.90556,0.00011,9.94282]
[1779502602034,25.81,75452.74,10.5,-0.90564,0.00011,9.93672]
[1779502607070,25.81,75456.47,10.5,-0.90528,0.00011,9.96559]
[1779502608076,25.81,75459.43,10.5,-0.90495,0.00011,9.99084]
[1779502609672,25.8,75455.32,10.5,-0.90543,0.00011,9.9535]
[1779502615126,25.8,75455.38,10.5,-0.90547,0.00011,9.95037]
[1779502620161,25.79,75456.19,10.5,-0.90542,0.00011,9.95426]
[1779502625196,25.79,75456.38,10.5,-0.90543,0.00011,9.95342]
[1779502627210,25.79,75459.28,10.5,-0.90512,0.00011,9.9777]
[1779502628217,25.79,75463.68,10.5,-0.90464,0.00011,10.01556]
[1779502633252,25.78,75465.62,10.5,-0.90446,0.00011,10.02962]
[1779502636273,25.78,75461.92,10.5,-0.9049,0.00011,9.99553]
[1779502637280,25.78,75459.25,10.5,-0.9052,0.00011,9.97165]
[1779502643324,25.78,75459.11,10.5,-0.90526,0.00011,9.96738]
[1779502646344,25.77,75456.37,10.5,-0.90558,0.00011,9.942]
[1779502651380,25.77,75456.28,10.5,-0.90565,0.00011,9.93467]
[1779502657422,25.77,75455.72,10.5,-0.90575,0.00011,9.92717]
[1779502664302,25.76,75455.61,10.5,-0.90579,0.00011,9.92409]
[1779502669553,25.76,75455.31,10.5,-0.90587,0.00011,9.91772]
[1779502672527,25.75,75448.03,10.5,-0.9067,0.00011,9.85243]
[1779502677562,25.75,75448.14,10.5,-0.90671,0.00011,9.85178]
[1779502682599,25.75,75448.91,10.5,-0.90664,0.00011,9.85675]
[1779502684613,25.75,75452.45,10.5,-0.90626,0.00011,9.88683]
[1779502686627,25.75,75454.88,10.5,-0.90601,0.00011,9.90695]
[1779502691662,25.74,75454.9,10.5,-0.90605,0.00011,9.90397]
[1779502696697,25.74,75454.77,10.5,-0.9061,0.00011,9.89978]
[1779502701732,25.73,75453.01,10.5,-0.90633,0.00011,9.88153]
[1779502706767,25.73,75454.22,10.5,-0.90624,0.00011,9.88916]
[1779502707774,25.73,75451.51,10.5,-0.90654,0.00011,9.86499]
[1779502708781,25.73,75449.41,10.5,-0.90678,0.00011,9.84619]
[1779502713816,25.72,75448.74,10.5,-0.90692,0.00011,9.83358]
[1779502719858,25.72,75448.98,10.5,-0.90693,0.00011,9.8332]
[1779502722879,25.72,75443.49,10.5,-0.90754,0.00011,9.7846]
[1779502723886,25.72,75421.36,10.5,-0.90993,0.00011,9.59311]
[1779502724893,25.72,75421.61,10.5,-0.9099,0.00011,9.59559]
[1779502728921,25.72,75423.82,10.5,-0.90964,0.00011,9.61654]
[1779502730935,25.72,75425.81,10.5,-0.90942,0.00011,9.63458]
[1779502733965,25.72,75414.79,10.5,-0.91058,0.00011,9.54134]
[1779502734972,25.73,75413.52,10.5,-0.91071,0.00011,9.53095]
[1779502735979,25.73,75410.31,10.5,-0.91104,0.00011,9.50397]
[1779502741017,25.73,75409.07,10.5,-0.91114,0.00011,9.49624]
[1779502746052,25.73,75409.22,10.5,-0.91108,0.00011,9.50037]
[1779502751087,25.74,75408.45,10.5,-0.91113,0.00011,9.49662]
[1779502752119,25.74,75412.22,10.5,-0.91072,0.00011,9.52944]
[1779502753124,25.74,75416.92,10.5,-0.91022,0.00011,9.57021]
[1779502754130,25.74,75418.87,10.5,-0.91,0.00011,9.58735]
[1779502756144,25.74,75422.58,10.5,-0.90959,0.00011,9.62051]
[1779502760173,25.75,75424.95,10.5,-0.9093,0.00011,9.64382]
[1779502765208,25.75,75424.9,10.5,-0.90926,0.00011,9.64677]
[1779502770368,25.76,75423.39,10.5,-0.90939,0.00011,9.63639]
[1779502783336,25.77,75424.21,10.5,-0.90924,0.00011,9.6469]
[1779502790385,25.77,75423.63,10.5,-0.90925,0.00011,9.64581]
[1779502797434,25.78,75423.53,10.5,-0.90921,0.00011,9.64886]
[1779502802469,25.78,75425.26,10.5,-0.90899,0.00011,9.66642]
[1779502807504,25.79,75424.52,10.5,-0.90904,0.00011,9.66238]
[1779502813548,25.79,75424.41,10.5,-0.90902,0.00011,9.66413]
[1779502818583,25.79,75425.94,10.5,-0.90882,0.00011,9.6801]
[1779502822611,25.8,75430.25,10.5,-0.90832,0.00011,9.71982]
[1779502824625,25.8,75432.65,10.5,-0.90804,0.00011,9.74236]
[1779502826639,25.8,75435.17,10.5,-0.90775,0.00011,9.7653]
[1779502831674,25.81,75431.47,10.5,-0.90815,0.00011,9.73177]
[1779502832681,25.81,75429.29,10.5,-0.90838,0.00011,9.71341]
[1779502837715,25.81,75427.9,10.5,-0.9085,0.00011,9.70377]
[1779502842754,25.81,75426.03,10.5,-0.90867,0.00011,9.69007]
[1779502847789,25.82,75422.52,10.5,-0.90902,0.00011,9.66241]
[1779502852825,25.82,75421.5,10.5,-0.90909,0.00011,9.65644]
[1779502853832,25.82,75418.54,10.5,-0.9094,0.00011,9.6316]
[1779502854839,25.82,75416.13,10.5,-0.90966,0.00011,9.61127]
[1779502860881,25.83,75415.06,10.5,-0.90974,0.00011,9.60435]
[1779502866923,25.83,75412.74,10.5,-0.90996,0.00011,9.58668]
[1779502874979,25.83,75413.26,10.5,-0.90987,0.00011,9.59423]
[1779502880016,25.84,75413.26,10.5,-0.90985,0.00011,9.59604]
[1779502887681,25.84,75413.25,10.5,-0.90983,0.00011,9.59702]
[1779502891116,25.84,75410.73,10.5,-0.9101,0.00011,9.57403]
[1779502896153,25.85,75409.5,10.5,-0.91021,0.00011,9.5654]
[1779502901186,25.85,75409.26,10.5,-0.91021,0.00011,9.5653]
[1779502906874,25.85,75409.31,10.5,-0.91019,0.00011,9.56687]
[1779502910249,25.85,75407.46,10.5,-0.91036,0.00011,9.55333]
[1779502912263,25.85,75405.01,10.5,-0.91061,0.00011,9.53323]
[1779502913270,25.86,75402.85,10.5,-0.91083,0.00011,9.51525]
[1779502918305,25.86,75397.25,10.5,-0.91139,0.00011,9.46995]
[1779502920319,25.86,75393.93,10.5,-0.91173,0.0001,9.44234]
[1779502925354,25.86,75394.13,10.5,-0.91169,0.0001,9.44573]
[1779502929382,25.86,75397.27,10.5,-0.91134,0.00011,9.47368]
[1779502931396,25.86,75395.14,10.5,-0.91156,0.00011,9.4561]
[1779502932403,25.87,75393.13,10.5,-0.91177,0.0001,9.43933]
[1779502935426,25.87,75395.06,10.5,-0.91155,0.00011,9.45672]
[1779502937440,25.87,75399.71,10.5,-0.91106,0.00011,9.4968]
[1779502941468,25.87,75401.68,10.5,-0.91084,0.00011,9.51431]
[1779502946511,25.87,75396.64,10.5,-0.91136,0.00011,9.47221]
[1779502947518,25.87,75394.84,10.5,-0.91155,0.00011,9.45717]
[1779502949531,25.87,75392.99,10.5,-0.91173,0.0001,9.44206]
[1779502953560,25.87,75395.0,10.5,-0.91154,0.00011,9.45612]
[1779502961617,25.88,75395.24,10.5,-0.91149,0.00011,9.46033]
[1779502966652,25.88,75395.62,10.5,-0.91143,0.00011,9.46487]
[1779502970680,25.88,75399.62,10.5,-0.911,0.00011,9.49987]
[1779502975716,25.88,75400.25,10.5,-0.9109,0.00011,9.50774]
[1779502980751,25.89,75400.53,10.5,-0.91082,0.00011,9.51426]
[1779502984779,25.89,75402.33,10.5,-0.91061,0.00011,9.53118]
[1779502987800,25.89,75404.94,10.5,-0.91032,0.00011,9.55451]
[1779502992835,25.9,75406.39,10.5,-0.91015,0.00011,9.56838]
[1779502997870,25.9,75406.8,10.5,-0.91008,0.00011,9.5734]
[1779503002905,25.9,75406.77,10.5,-0.91007,0.00011,9.57468]
[1779503008950,25.9,75406.33,10.5,-0.91009,0.00011,9.57287]
[1779503014992,25.91,75406.83,10.5,-0.91005,0.00011,9.57495]
[1779503021034,25.91,75414.44,10.5,-0.9092,0.00011,9.6431]
[1779503022041,25.91,75421.72,10.5,-0.90841,0.00011,9.70595]
[1779503027076,25.91,75421.69,10.5,-0.90839,0.00011,9.70757]
[1779503030097,25.92,75417.86,10.5,-0.90878,0.00011,9.67585]
[1779503035132,25.92,75418.56,10.5,-0.90868,0.00011,9.68411]
[1779503041174,25.92,75418.4,10.5,-0.90866,0.00011,9.68544]
[1779503042182,25.92,75416.45,10.5,-0.90887,0.00011,9.66918]
[1779503049231,25.93,75417.11,10.5,-0.90875,0.00011,9.67819]
[1779503056281,25.93,75417.44,10.5,-0.90868,0.00011,9.68431]
[1779503063330,25.94,75418.87,10.5,-0.90848,0.00011,9.6997]
[1779503068365,25.94,75419.57,10.5,-0.90838,0.00011,9.70792]
[1779503072393,25.94,75423.89,10.5,-0.90793,0.00011,9.74248]
[1779503074407,25.94,75426.34,10.5,-0.90765,0.00011,9.76423]
[1779503077428,25.95,75419.1,10.5,-0.90842,0.00011,9.70312]
[1779503082462,25.95,75420.68,10.5,-0.90822,0.00011,9.71897]
[1779503088504,25.95,75420.67,10.5,-0.90819,0.00011,9.72144]
[1779503099583,25.96,75420.58,10.5,-0.90814,0.00011,9.7253]
[1779503104617,25.96,75420.04,10.5,-0.90817,0.00011,9.7228]
[1779503111667,25.97,75420.39,10.5,-0.9081,0.00011,9.72878]
[1779503114688,25.97,75425.44,10.5,-0.90753,0.00011,9.77335]
[1779503115694,25.97,75427.87,10.5,-0.90727,0.00011,9.79471]
[1779503116702,25.97,75430.97,10.5,-0.90692,0.00011,9.82181]
[1779503121737,25.97,75427.86,10.5,-0.90725,0.00011,9.79616]
[1779503124758,25.97,75425.97,10.5,-0.90744,0.00011,9.7807]
[1779503128786,25.98,75423.4,10.5,-0.9077,0.00011,9.7598]
[1779503131827,25.98,75420.14,10.5,-0.90808,0.00011,9.72856]
[1779503136862,25.98,75421.4,10.5,-0.90792,0.00011,9.74114]
[1779503141897,25.98,75423.54,10.5,-0.90767,0.00011,9.76128]
[1779503144917,25.98,75425.7,10.5,-0.90742,0.00011,9.7808]
[1779503154988,25.99,75426.6,10.5,-0.90728,0.00011,9.7916]
[1779503160027,25.99,75425.9,10.5,-0.90734,0.00011,9.78712]
[1779503165062,25.99,75416.06,10.5,-0.90838,0.00011,9.70436]
[1779503166069,25.99,75412.62,10.5,-0.90874,0.00011,9.67544]
[1779503168083,26.0,75414.51,10.5,-0.90853,0.00011,9.69238]
[1779503173118,26.0,75416.16,10.5,-0.90834,0.00011,9.70772]
[1779503174125,26.0,75419.38,10.5,-0.90799,0.00011,9.73575]
[1779503179160,26.0,75420.82,10.5,-0.90781,0.00011,9.75009]
[1779503180167,26.0,75423.36,10.5,-0.90753,0.00011,9.77225]
[1779503186209,26.0,75423.81,10.5,-0.90745,0.00011,9.77813]
[1779503191244,26.01,75424.11,10.5,-0.90743,0.00011,9.77814]
[1779503196279,26.01,75424.42,10.5,-0.90738,0.00011,9.7825]
[1779503202320,26.01,75424.24,10.5,-0.90737,0.00011,9.78304]
[1779503207356,26.02,75424.45,10.5,-0.90732,0.00011,9.78669]
[1779503209370,26.02,75429.66,10.5,-0.90675,0.00011,9.83213]
[1779503214405,26.02,75430.81,10.5,-0.90661,0.00011,9.84329]
[1779503219441,26.02,75428.9,10.5,-0.9068,0.00011,9.82803]
[1779503220448,26.02,75423.14,10.5,-0.90742,0.00011,9.77886]
[1779503222462,26.02,75421.01,10.5,-0.90764,0.00011,9.76137]
[1779503223469,26.02,75418.89,10.5,-0.90787,0.00011,9.74362]
[1779503228504,26.03,75417.8,10.5,-0.90795,0.00011,9.73654]
[1779503233539,26.03,75419.1,10.5,-0.90779,0.00011,9.74973]
[1779503237567,26.03,75416.19,10.5,-0.90808,0.00011,9.72643]
[1779503239581,26.03,75414.24,10.5,-0.90829,0.00011,9.71009]
[1779503242602,26.03,75412.29,10.5,-0.90849,0.00011,9.69397]
[1779503247637,26.03,75410.35,10.5,-0.90868,0.00011,9.67823]
[1779503252672,26.03,75408.85,10.5,-0.90887,0.00011,9.66204]
[1779503257707,26.04,75407.83,10.5,-0.90897,0.00011,9.65425]
[1779503262742,26.04,75407.94,10.5,-0.90893,0.00011,9.65693]
[1779503265763,26.04,75410.29,10.5,-0.90867,0.00011,9.67826]
[1779503266770,26.04,75413.0,10.5,-0.90837,0.00011,9.70177]
[1779503269791,26.04,75410.96,10.5,-0.90858,0.00011,9.68535]
[1779503271805,26.04,75408.27,10.5,-0.90885,0.00011,9.66328]
[1779503276840,26.05,75407.96,10.5,-0.90886,0.00011,9.66295]
[1779503281875,26.05,75405.19,10.5,-0.90914,0.00011,9.64066]
[1779503283889,26.05,75403.28,10.5,-0.90933,0.00011,9.62472]
[1779503288924,26.05,75404.26,10.5,-0.90922,0.00011,9.63389]
[1779503293959,26.05,75404.01,10.5,-0.90924,0.00011,9.63251]
[1779503298994,26.05,75404.68,10.5,-0.90916,0.00011,9.63892]
[1779503304029,26.05,75404.79,10.5,-0.90914,0.00011,9.6406]
[1779503312780,26.05,75404.9,10.5,-0.90912,0.00011,9.642]
[1779503319134,26.06,75404.84,10.5,-0.90913,0.00011,9.63923]
[1779503325176,26.06,75404.72,10.5,-0.90912,0.00011,9.64016]
[1779503330211,26.06,75404.73,10.5,-0.90909,0.00011,9.64233]
[1779503336253,26.07,75404.19,10.5,-0.90912,0.00011,9.64025]
[1779503338267,26.07,75402.41,10.5,-0.9093,0.00011,9.626]
[1779503339274,26.07,75399.59,10.5,-0.90959,0.00011,9.60253]
[1779503344308,26.07,75399.71,10.5,-0.90954,0.00011,9.60618]
[1779503354380,26.08,75399.94,10.5,-0.90946,0.00011,9.61299]
[1779503364452,26.08,75401.13,10.5,-0.90931,0.00011,9.62511]
[1779503369487,26.09,75400.59,10.5,-0.90935,0.00011,9.62156]
[1779503378549,26.09,75399.45,10.5,-0.90945,0.00011,9.61178]
[1779503383585,26.1,75398.4,10.5,-0.90953,0.00011,9.60539]
[1779503388620,26.1,75398.33,10.5,-0.90951,0.00011,9.6073]
[1779503393655,26.1,75397.78,10.5,-0.90954,0.00011,9.60507]
[1779503398690,26.11,75397.52,10.5,-0.90953,0.00011,9.60533]
[1779503401043,26.11,75400.55,10.5,-0.9092,0.00011,9.63202]
[1779503401711,26.11,75402.52,10.5,-0.90898,0.00011,9.64919]
[1779503402719,26.11,75405.54,10.5,-0.90866,0.00011,9.67526]
[1779503405740,26.11,75402.25,10.5,-0.90899,0.00011,9.64833]
[1779503409768,26.11,75400.43,10.5,-0.90917,0.00011,9.63454]
[1779503414803,26.12,75400.59,10.5,-0.90912,0.00011,9.638]
[1779503419838,26.12,75400.41,10.5,-0.90912,0.00011,9.63853]
[1779503424874,26.12,75397.77,10.5,-0.90937,0.00011,9.61817]
[1779503429908,26.13,75396.57,10.5,-0.90947,0.00011,9.61032]
[1779503434944,26.13,75395.16,10.5,-0.90963,0.00011,9.59621]
[1779503439979,26.13,75395.38,10.5,-0.9096,0.00011,9.59795]
[1779503445015,26.13,75393.15,10.5,-0.90983,0.00011,9.57968]
[1779503450050,26.13,75392.25,10.5,-0.90991,0.00011,9.57371]
[1779503455085,26.14,75388.87,10.5,-0.91024,0.00011,9.54716]
[1779503458106,26.14,75387.05,10.5,-0.91042,0.00011,9.53282]
[1779503464152,26.14,75386.04,10.5,-0.91051,0.00011,9.52557]
[1779503469187,26.14,75386.04,10.5,-0.91049,0.00011,9.52674]
[1779503474053,26.14,75386.04,10.5,-0.91049,0.00011,9.52674]
[1779503474979,26.14,75385.51,10.5,-0.91053,0.0001,9.52343]
[1779503480264,26.14,75383.84,10.5,-0.9107,0.0001,9.50999]
[1779503486306,26.14,75385.0,10.5,-0.91057,0.0001,9.52067]
[1779503487313,26.14,75387.35,10.5,-0.91032,0.00011,9.54078]
[1779503488320,26.15,75390.71,10.5,-0.90996,0.00011,9.56941]
[1779503489328,26.15,75395.38,10.5,-0.90946,0.00011,9.60911]
[1779503490334,26.15,75397.62,10.5,-0.90922,0.00011,9.62851]
[1779503495369,26.15,75398.84,10.5,-0.9091,0.00011,9.63643]
[1779503500405,26.15,75397.75,10.5,-0.9092,0.00011,9.62895]
[1779503501412,26.15,75395.91,10.5,-0.90939,0.00011,9.61372]
[1779503509471,26.16,75396.09,10.5,-0.90933,0.00011,9.61833]
[1779503515513,26.16,75395.91,10.5,-0.90932,0.00011,9.61876]
[1779503520548,26.16,75395.85,10.5,-0.90932,0.00011,9.61871]
[1779503521555,26.16,75398.92,10.5,-0.909,0.00011,9.64481]
[1779503522562,26.16,75401.73,10.5,-0.9087,0.00011,9.66869]
[1779503524576,26.16,75403.82,10.5,-0.90847,0.00011,9.68641]
[1779503530618,26.16,75403.56,10.5,-0.90848,0.00011,9.68563]
[1779503533639,26.16,75405.35,10.5,-0.90828,0.00011,9.70159]
[1779503534691,26.16,75405.35,10.5,-0.90828,0.00011,9.70159]
[1779503536980,26.16,75408.78,10.5,-0.90791,0.00011,9.73138]
[1779503542702,26.17,75408.62,10.5,-0.90791,0.00011,9.73112]
[1779503545723,26.17,75411.28,10.5,-0.90762,0.00011,9.75432]
[1779503551765,26.17,75410.14,10.5,-0.90776,0.00011,9.74136]
[1779503556800,26.17,75409.96,10.5,-0.90777,0.00011,9.74075]
[1779503561834,26.17,75409.8,10.5,-0.90778,0.00011,9.74036]
[1779503562842,26.17,75406.32,10.5,-0.90815,0.00011,9.71095]
[1779503567878,26.17,75406.41,10.5,-0.90812,0.00011,9.71299]
[1779503573920,26.18,75405.66,10.5,-0.90818,0.00011,9.70818]
[1779503578956,26.18,75406.38,10.5,-0.9081,0.00011,9.71427]
[1779503580970,26.18,75404.56,10.5,-0.9083,0.00011,9.69877]
[1779503586005,26.18,75405.38,10.5,-0.90821,0.00011,9.70598]
[1779503593054,26.18,75405.57,10.5,-0.90817,0.00011,9.70918]
[1779503598089,26.18,75405.56,10.5,-0.90815,0.00011,9.71022]
[1779503602118,26.18,75410.2,10.5,-0.90765,0.00011,9.75058]
[1779503606146,26.18,75412.33,10.5,-0.90741,0.00011,9.7693]
[1779503616216,26.18,75410.58,10.5,-0.90762,0.00011,9.75133]
[1779503617223,26.18,75408.26,10.5,-0.90786,0.00011,9.73172]
[1779503622258,26.19,75406.85,10.5,-0.908,0.00011,9.72065]
[1779503624272,26.19,75404.77,10.5,-0.90822,0.00011,9.70335]
[1779503628300,26.19,75402.45,10.5,-0.90846,0.00011,9.68451]
[1779503633335,26.19,75402.6,10.5,-0.90844,0.00011,9.68587]
[1779503638370,26.19,75405.58,10.5,-0.90812,0.00011,9.71119]
[1779503643405,26.19,75406.03,10.5,-0.90808,0.00011,9.71481]
[1779503648440,26.19,75405.45,10.5,-0.90813,0.00011,9.71055]
[1779503650454,26.19,75402.87,10.5,-0.9084,0.00011,9.68907]
[1779503652468,26.19,75404.68,10.5,-0.9082,0.00011,9.7049]
[1779503654484,26.19,75408.1,10.5,-0.90783,0.00011,9.73438]
[1779503660526,26.19,75406.82,10.5,-0.90795,0.00011,9.72454]
[1779503666568,26.19,75407.08,10.5,-0.90791,0.00011,9.72777]
[1779503671603,26.19,75406.78,10.5,-0.90797,0.00011,9.72185]
[1779503676638,26.2,75407.06,10.5,-0.90793,0.00011,9.7251]
[1779503684694,26.2,75406.93,10.5,-0.90792,0.00011,9.72537]
[1779503687724,26.2,75404.57,10.5,-0.90817,0.00011,9.70588]
[1779503688731,26.2,75397.89,10.5,-0.90888,0.00011,9.64943]
[1779503689738,26.2,75395.16,10.5,-0.90916,0.00011,9.62661]
[1779503694773,26.2,75394.79,10.5,-0.90918,0.00011,9.62556]
[1779503701822,26.21,75394.56,10.5,-0.90917,0.00011,9.62622]
[1779503706858,26.21,75394.64,10.5,-0.90914,0.00011,9.62858]
[1779503713907,26.21,75394.66,10.5,-0.90911,0.00011,9.6308]
[1779503719949,26.21,75393.92,10.5,-0.90918,0.00011,9.62516]
[1779503724984,26.21,75393.95,10.5,-0.90917,0.00011,9.62595]
[1779503732034,26.22,75393.86,10.5,-0.9092,0.00011,9.62228]
[1779503737069,26.22,75392.98,10.5,-0.90927,0.00011,9.61676]
[1779503748146,26.22,75392.95,10.5,-0.90924,0.00011,9.61866]
[1779503753181,26.22,75392.92,10.5,-0.90924,0.00011,9.61882]
[1779503760230,26.22,75393.76,10.5,-0.90915,0.00011,9.62636]
[1779503765265,26.22,75393.55,10.5,-0.90917,0.00011,9.62475]
[1779503770300,26.23,75393.36,10.5,-0.90917,0.00011,9.62458]
[1779503775335,26.23,75394.38,10.5,-0.90904,0.00011,9.63481]
[1779503780370,26.23,75396.22,10.5,-0.90883,0.00011,9.65175]
[1779503785405,26.23,75397.02,10.5,-0.90872,0.00011,9.65982]
[1779503790440,26.23,75396.72,10.5,-0.90874,0.00011,9.65854]
[1779503795475,26.24,75396.94,10.5,-0.90873,0.00011,9.65755]
[1779503799713,26.24,75395.59,10.5,-0.90887,0.00011,9.64697]
[1779503800500,26.24,75396.03,10.5,-0.90881,0.00011,9.65131]
[1779503800517,26.24,75419.01,10.5,-0.90635,0.00011,9.84661]
[1779503801518,26.24,75433.67,10.5,-0.90475,0.00011,9.97239]
[1779503802525,26.24,75426.19,10.5,-0.90556,0.00011,9.90846]
[1779503803843,26.24,75426.19,10.5,-0.90556,0.00011,9.90846]
[1779503803925,26.24,75423.02,10.5,-0.90591,0.00011,9.88114]
[1779503804810,26.24,75420.84,10.5,-0.90615,0.00011,9.86262]
[1779503807054,26.24,75418.3,10.5,-0.90642,0.00011,9.84125]
[1779503812594,26.24,75416.97,10.5,-0.90656,0.00011,9.82953]
[1779503817629,26.24,75415.9,10.5,-0.90668,0.00011,9.82017]
[1779503822657,26.24,75416.09,10.5,-0.90667,0.00011,9.8216]
[1779503827702,26.24,75415.99,10.5,-0.90668,0.00011,9.82046]
[1779503830723,26.24,75408.79,10.5,-0.90746,0.00011,9.75906]
[1779503832229,26.24,75407.24,10.5,-0.90762,0.00011,9.74598]
[1779503837772,26.24,75404.96,10.5,-0.90786,0.00011,9.72727]
[1779503842809,26.24,75402.88,10.5,-0.90809,0.00011,9.70915]
[1779503850865,26.24,75402.0,10.5,-0.90817,0.00011,9.70227]
[1779503860935,26.24,75402.0,10.5,-0.90817,0.00011,9.70063]
[1779503861980,26.24,75402.0,10.5,-0.90817,0.00011,9.70063]
[1779503864963,26.24,75407.21,10.5,-0.9076,0.00011,9.74591]
[1779503869998,26.25,75407.87,10.5,-0.90752,0.00011,9.75232]
[1779503876044,26.25,75407.9,10.5,-0.9075,0.00011,9.75366]
[1779503878058,26.25,75403.71,10.5,-0.90795,0.00011,9.71848]
[1779503883093,26.25,75403.04,10.5,-0.908,0.00011,9.71417]
[1779503888131,26.25,75402.5,10.5,-0.90804,0.00011,9.71092]
[1779503895179,26.26,75404.05,10.5,-0.90785,0.00011,9.72603]
[1779503901221,26.26,75403.88,10.5,-0.90785,0.00011,9.72604]
[1779503909278,26.26,75404.12,10.5,-0.9078,0.00011,9.73]
[1779503914313,26.26,75404.33,10.5,-0.9078,0.00011,9.72873]
[1779503920355,26.26,75404.23,10.5,-0.90779,0.00011,9.72932]
[1779503925390,26.27,75404.45,10.5,-0.90775,0.00011,9.73237]
[1779503935461,26.27,75404.5,10.5,-0.90772,0.00011,9.73508]
[1779503943517,26.27,75403.55,10.5,-0.9078,0.00011,9.72872]
[1779503948552,26.27,75404.26,10.5,-0.90771,0.00011,9.73565]
[1779503954594,26.27,75403.78,10.5,-0.90775,0.00011,9.7326]
[1779503959629,26.28,75403.91,10.5,-0.90772,0.00011,9.73454]
[1779503964665,26.28,75403.61,10.5,-0.90774,0.00011,9.73287]
[1779503969700,26.28,75403.2,10.5,-0.90778,0.00011,9.73031]
[1779503973728,26.28,75406.59,10.5,-0.90744,0.00011,9.75561]
[1779503974735,26.28,75409.17,10.5,-0.90716,0.00011,9.77773]
[1779503978763,26.28,75409.71,10.5,-0.9071,0.00011,9.78267]
[1779503983798,26.28,75408.4,10.5,-0.90723,0.00011,9.77202]
[1779503989840,26.28,75408.64,10.5,-0.9072,0.00011,9.77459]
[1779503994876,26.28,75408.35,10.5,-0.90722,0.00011,9.77255]
[1779503999911,26.28,75409.79,10.5,-0.90706,0.00011,9.78521]
[1779504003939,26.28,75405.8,10.5,-0.90749,0.00011,9.75156]
[1779504006959,26.28,75403.88,10.5,-0.90769,0.00011,9.7357]
[1779504011995,26.29,75405.42,10.5,-0.90752,0.00011,9.74948]
[1779504016028,26.29,75407.55,10.5,-0.90728,0.00011,9.76805]
[1779504019046,26.29,75405.4,10.5,-0.90751,0.00011,9.75005]
[1779504024086,26.29,75402.5,10.5,-0.90781,0.00011,9.72611]
[1779504030128,26.29,75400.79,10.5,-0.90798,0.00011,9.71244]
[1779504035164,26.29,75400.49,10.5,-0.90804,0.00011,9.70649]
[1779504043220,26.29,75400.31,10.5,-0.90805,0.00011,9.70586]
[1779504048255,26.29,75400.09,10.5,-0.90808,0.00011,9.70342]
[1779504051276,26.29,75396.11,10.5,-0.9085,0.00011,9.6694]
[1779504056311,26.29,75394.35,10.5,-0.90869,0.00011,9.65466]
[1779504061346,26.29,75394.74,10.5,-0.90864,0.00011,9.65864]
[1779504065374,26.29,75392.84,10.5,-0.90884,0.00011,9.64296]
[1779504070409,26.29,75392.47,10.5,-0.90887,0.00011,9.64022]
[1779504072426,26.29,75395.2,10.5,-0.90858,0.00011,9.66349]
[1779504073433,26.29,75398.27,10.5,-0.90825,0.00011,9.68962]
[1779504078468,26.29,75397.37,10.5,-0.90834,0.00011,9.68276]
[1779504085518,26.3,75396.87,10.5,-0.90837,0.00011,9.67984]
[1779504090553,26.3,75397.11,10.5,-0.90833,0.00011,9.68299]
[1779504095588,26.3,75397.12,10.5,-0.90835,0.00011,9.68011]
[1779504100623,26.3,75397.09,10.5,-0.90834,0.00011,9.68129]
[1779504105658,26.3,75397.38,10.5,-0.90829,0.00011,9.68519]
[1779504119757,26.31,75397.53,10.5,-0.90822,0.00011,9.69045]
[1779504124792,26.31,75397.66,10.5,-0.90819,0.00011,9.693]
[1779504125799,26.31,75401.05,10.5,-0.90782,0.00011,9.72198]
[1779504130834,26.31,75402.47,10.5,-0.90766,0.00011,9.7351]
[1779504135869,26.32,75401.67,10.5,-0.90773,0.00011,9.72926]
[1779504137883,26.32,75403.82,10.5,-0.90749,0.00011,9.74784]
[1779504138890,26.32,75406.47,10.5,-0.90721,0.00011,9.77047]
[1779504139897,26.32,75410.65,10.5,-0.90675,0.00011,9.80638]
[1779504143926,26.32,75412.1,10.5,-0.90658,0.00011,9.81985]
[1779504145940,26.32,75414.67,10.5,-0.9063,0.00011,9.8422]
[1779504150975,26.32,75416.91,10.5,-0.90605,0.00011,9.86188]
[1779504151982,26.32,75419.26,10.5,-0.90583,0.00011,9.87753]
[1779504157017,26.32,75418.9,10.5,-0.90588,0.00011,9.87373]
[1779504163059,26.32,75418.7,10.5,-0.90591,0.00011,9.87124]
[1779504169101,26.32,75418.66,10.5,-0.90592,0.00011,9.87017]
[1779504175147,26.32,75419.63,10.5,-0.90582,0.00011,9.87814]
[1779504180182,26.32,75420.83,10.5,-0.90569,0.00011,9.88869]
[1779504181189,26.32,75429.25,10.5,-0.90477,0.00011,9.96067]
[1779504182196,26.32,75432.71,10.5,-0.90438,0.00011,9.99085]
[1779504183203,26.32,75435.28,10.5,-0.90411,0.00011,10.0121]
[1779504184210,26.32,75438.83,10.5,-0.90373,0.00011,10.04174]
[1779504189245,26.31,75438.43,10.5,-0.90383,0.00011,10.03405]
[1779504194281,26.3,75439.23,10.5,-0.9038,0.00011,10.03668]
[1779504200323,26.3,75439.01,10.5,-0.90389,0.00011,10.02975]
[1779504209386,26.28,75439.91,10.5,-0.90389,0.00011,10.02998]
[1779504214421,26.28,75439.76,10.5,-0.90399,0.00011,10.0203]
[1779504219456,26.27,75439.79,10.5,-0.90404,0.00011,10.01654]
[1779504224491,26.27,75437.58,10.5,-0.90434,0.00011,9.99366]
[1779504229526,26.26,75437.26,10.5,-0.90442,0.00011,9.98717]
[1779504230533,26.26,75434.11,10.5,-0.90478,0.00011,9.9594]
[1779504235568,26.25,75433.56,10.5,-0.90488,0.00011,9.95115]
[1779504240603,26.25,75433.38,10.5,-0.90495,0.00011,9.94608]
[1779504245640,26.24,75433.12,10.5,-0.90502,0.00011,9.94033]
[1779504250673,26.24,75433.48,10.5,-0.90503,0.00011,9.93999]
[1779504255708,26.23,75433.59,10.5,-0.90506,0.00011,9.9375]
[1779504260744,26.23,75433.42,10.5,-0.90512,0.00011,9.93265]
[1779504265779,26.22,75433.25,10.5,-0.90518,0.00011,9.92792]
[1779504270814,26.22,75433.36,10.5,-0.90521,0.00011,9.92569]
[1779504275848,26.21,75433.59,10.5,-0.90526,0.00011,9.92031]
[1779504280884,26.21,75432.4,10.5,-0.90543,0.00011,9.9071]
[1779504282905,26.21,75424.24,10.5,-0.90633,0.00011,9.83609]
[1779504283912,26.21,75423.58,10.5,-0.90641,0.00011,9.82997]
[1779504284919,26.21,75419.29,10.5,-0.90687,0.00011,9.79383]
[1779504286933,26.21,75416.96,10.5,-0.90711,0.00011,9.77504]
[1779504288947,26.21,75404.04,10.5,-0.90848,0.00011,9.66631]
[1779504289955,26.21,75400.2,10.5,-0.90888,0.00011,9.63415]
[1779504290962,26.21,75400.03,10.5,-0.9089,0.00011,9.63311]
[1779504291968,26.21,75398.04,10.5,-0.9091,0.00011,9.61695]
[1779504297004,26.22,75397.54,10.5,-0.90911,0.00011,9.61577]
[1779504298011,26.22,75405.36,10.5,-0.90827,0.00011,9.68273]
[1779504300029,26.22,75407.24,10.5,-0.90805,0.00011,9.69999]
[1779504303049,26.22,75409.08,10.5,-0.90784,0.00011,9.717]
[1779504308084,26.22,75410.42,10.5,-0.90768,0.00011,9.72962]
[1779504313119,26.23,75410.83,10.5,-0.9076,0.00011,9.73581]
[1779504314126,26.23,75413.11,10.5,-0.90736,0.00011,9.7552]
[1779504319161,26.23,75413.69,10.5,-0.90725,0.00011,9.76363]
[1779504324196,26.24,75413.73,10.5,-0.90721,0.00011,9.7669]
[1779504329231,26.24,75414.85,10.5,-0.90705,0.00011,9.77938]
[1779504330238,26.24,75420.43,10.5,-0.90644,0.00011,9.82751]
[1779504335273,26.25,75417.97,10.5,-0.90671,0.00011,9.80485]
[1779504340308,26.25,75417.97,10.5,-0.90668,0.00011,9.80722]
[1779504341315,26.25,75416.09,10.5,-0.90687,0.00011,9.79168]
[1779504346350,26.25,75415.36,10.5,-0.90692,0.00011,9.7879]
[1779504351385,26.26,75415.39,10.5,-0.90689,0.00011,9.7904]
[1779504355413,26.26,75410.81,10.5,-0.90736,0.00011,9.75329]
[1779504360449,26.26,75409.35,10.5,-0.90749,0.00011,9.74286]
[1779504365484,26.27,75408.07,10.5,-0.90759,0.00011,9.73451]
[1779504368505,26.27,75410.02,10.5,-0.90736,0.00011,9.75289]
[1779504373540,26.27,75408.72,10.5,-0.90747,0.00011,9.74446]
[1779504374547,26.28,75412.64,10.5,-0.90704,0.00011,9.77831]
[1779504375554,26.28,75414.62,10.5,-0.90682,0.00011,9.79563]
[1779504382603,26.28,75416.38,10.5,-0.90659,0.00011,9.81375]
[1779504384617,26.28,75419.13,10.5,-0.90628,0.00011,9.83787]
[1779504389653,26.28,75419.91,10.5,-0.90618,0.00011,9.84559]
[1779504394688,26.28,75420.66,10.5,-0.90613,0.00011,9.84871]
[1779504399722,26.29,75419.75,10.5,-0.90621,0.00011,9.84179]
[1779504407779,26.29,75420.91,10.5,-0.90607,0.00011,9.85276]
[1779504412814,26.29,75420.87,10.5,-0.90607,0.00011,9.85296]
[1779504417849,26.29,75422.01,10.5,-0.90594,0.00011,9.86317]
[1779504419863,26.29,75425.05,10.5,-0.90561,0.00011,9.88924]
[1779504423891,26.29,75429.09,10.5,-0.90517,0.00011,9.9238]
[1779504428926,26.28,75432.4,10.5,-0.90485,0.00011,9.94878]
[1779504433961,26.28,75432.36,10.5,-0.90491,0.00011,9.94415]
[1779504438996,26.27,75432.89,10.5,-0.9049,0.00011,9.94465]
[1779504444031,26.27,75432.39,10.5,-0.90501,0.00011,9.93604]
[1779504449068,26.26,75432.02,10.5,-0.90511,0.00011,9.92863]
[1779504454103,26.25,75432.66,10.5,-0.90513,0.00011,9.92565]
[1779504459138,26.25,75431.65,10.5,-0.90529,0.00011,9.91288]
[1779504464173,26.24,75431.77,10.5,-0.90533,0.00011,9.90989]
[1779504473236,26.23,75431.77,10.5,-0.90542,0.00011,9.90279]
[1779504475250,26.23,75434.39,10.5,-0.90516,0.00011,9.92369]
[1779504477264,26.22,75436.89,10.5,-0.90491,0.00011,9.94354]
[1779504482299,26.22,75439.72,10.5,-0.90466,0.00011,9.96287]
[1779504487333,26.21,75439.93,10.5,-0.90469,0.00011,9.96035]
[1779504491362,26.21,75437.86,10.5,-0.90496,0.00011,9.93916]
[1779504492368,26.2,75435.44,10.5,-0.90524,0.00011,9.91758]
[1779504497403,26.2,75435.35,10.5,-0.9053,0.00011,9.9129]
[1779504501432,26.19,75438.0,10.5,-0.90505,0.00011,9.93248]
[1779504506467,26.19,75438.67,10.5,-0.90503,0.00011,9.93415]
[1779504511504,26.18,75438.91,10.5,-0.90509,0.00011,9.92785]
[1779504516539,26.18,75438.32,10.5,-0.90521,0.00011,9.91878]
[1779504521575,26.17,75438.56,10.5,-0.90523,0.00011,9.91689]
[1779504526613,26.16,75438.18,10.5,-0.90533,0.00011,9.90971]
[1779504531648,26.16,75440.31,10.5,-0.90514,0.00011,9.92414]
[1779504532655,26.16,75443.14,10.5,-0.90484,0.00011,9.94768]
[1779504538697,26.15,75444.67,10.5,-0.90474,0.00011,9.95575]
[1779504541718,26.14,75439.51,10.5,-0.90534,0.00011,9.90883]
[1779504544739,26.14,75441.53,10.5,-0.90515,0.00011,9.92389]
[1779504545746,26.14,75444.57,10.5,-0.90482,0.00011,9.94925]
[1779504547760,26.14,75446.66,10.5,-0.90461,0.00011,9.96576]
[1779504554809,26.13,75446.65,10.5,-0.90469,0.00011,9.95959]
[1779504560851,26.12,75448.63,10.5,-0.90454,0.00011,9.97142]
[1779504561858,26.12,75450.82,10.5,-0.90431,0.00011,9.98963]
[1779504566893,26.11,75451.49,10.5,-0.90428,0.00011,9.99182]
[1779504568907,26.11,75457.03,10.5,-0.90369,0.00011,10.03825]
[1779504571928,26.11,75461.19,10.5,-0.9033,0.00011,10.06715]
[1779504576963,26.1,75459.67,10.5,-0.90353,0.00011,10.04864]
[1779504581998,26.09,75459.83,10.5,-0.90359,0.00011,10.04466]
[1779504588772,26.09,75459.83,10.5,-0.90359,0.00011,10.04466]
[1779504589982,26.08,75459.77,10.5,-0.9037,0.00011,10.03566]
[1779504590055,26.08,75459.84,10.5,-0.9037,0.00011,10.03627]
[1779504591091,26.08,75459.84,10.5,-0.9037,0.00011,10.03627]
[1779504591113,26.08,75459.84,10.5,-0.9037,0.00011,10.03627]
[1779504591223,26.08,75459.84,10.5,-0.9037,0.00011,10.03627]
[1779504591235,26.08,75460.84,10.5,-0.9036,0.00011,10.04391]
[1779504598111,26.07,75460.36,10.5,-0.90375,0.00011,10.0326]
[1779504602139,26.06,75457.47,10.5,-0.90412,0.00011,10.00357]
[1779504607174,26.05,75457.16,10.5,-0.90421,0.00011,9.9963]
[1779504612209,26.05,75458.76,10.5,-0.9041,0.00011,10.00551]
[1779504618251,26.04,75458.92,10.5,-0.90415,0.00011,10.00138]
[1779504622279,26.03,75461.12,10.5,-0.90395,0.00011,10.01684]
[1779504625300,26.03,75457.67,10.5,-0.90437,0.00011,9.98464]
[1779504626135,26.03,75457.67,10.5,-0.90437,0.00011,9.98464]
[1779504626307,26.03,75454.96,10.5,-0.90468,0.00011,9.96048]
[1779504626976,26.03,75454.96,10.5,-0.90468,0.00011,9.96048]
[1779504627314,26.03,75452.97,10.5,-0.9049,0.00011,9.94262]
[1779504628321,26.03,75450.83,10.5,-0.90515,0.00011,9.9233]
[1779504631342,26.02,75448.34,10.5,-0.90549,0.00011,9.89524]
[1779504636377,26.02,75448.41,10.5,-0.90553,0.00011,9.89224]
[1779504642419,26.01,75448.1,10.5,-0.90562,0.00011,9.88524]
[1779504648461,26.0,75449.34,10.5,-0.90554,0.00011,9.89167]
[1779504654503,26.0,75450.07,10.5,-0.90552,0.00011,9.89296]
[1779504660545,25.99,75450.07,10.5,-0.90558,0.00011,9.88859]
[1779504665949,25.99,75451.1,10.5,-0.9055,0.00011,9.89519]
[1779504671623,25.98,75451.64,10.5,-0.90548,0.00011,9.89616]
[1779504674649,25.98,75456.95,10.5,-0.90492,0.00011,9.94046]
[1779504676663,25.98,75459.69,10.5,-0.90462,0.00011,9.96351]
[1779504681698,25.98,75459.95,10.5,-0.9046,0.00011,9.96534]
[1779504684719,25.98,75462.15,10.5,-0.90436,0.00011,9.98409]
[1779504688747,25.98,75464.31,10.5,-0.90413,0.00011,10.00219]
[1779504692775,25.97,75467.77,10.5,-0.90379,0.00011,10.02716]
[1779504697810,25.97,75468.44,10.5,-0.90373,0.00011,10.03167]
[1779504702930,25.97,75466.89,10.5,-0.90392,0.00011,10.01714]
[1779504708888,25.97,75466.98,10.5,-0.90393,0.00011,10.01623]
[1779504710902,25.97,75464.53,10.5,-0.90421,0.00011,9.99448]
[1779504715937,25.97,75464.79,10.5,-0.90419,0.00011,9.99566]
[1779504720972,25.96,75464.49,10.5,-0.90424,0.00011,9.99199]
[1779504726007,25.96,75464.66,10.5,-0.90424,0.00011,9.99247]
[1779504732049,25.96,75466.07,10.5,-0.90409,0.00011,10.00347]
[1779504738091,25.96,75466.83,10.5,-0.90402,0.00011,10.00889]
[1779504743125,25.96,75466.07,10.5,-0.90414,0.00011,10.00025]
[1779504748162,25.95,75466.78,10.5,-0.9041,0.00011,10.00283]
[1779504754204,25.94,75467.25,10.5,-0.90414,0.00011,9.9984]
[1779504758232,25.94,75470.77,10.5,-0.90378,0.00011,10.02623]
[1779504762984,25.94,75470.44,10.5,-0.90384,0.00011,10.02191]
[1779504763022,25.94,75470.44,10.5,-0.90385,0.00011,10.02083]
[1779504763223,25.94,75470.44,10.5,-0.90385,0.00011,10.02083]
[1779504764275,25.94,75472.77,10.5,-0.9036,0.00011,10.04095]
[1779504769654,25.94,75473.53,10.5,-0.90352,0.00011,10.04677]
[1779504769714,25.93,75476.32,10.5,-0.90321,0.00011,10.07064]
[1779504773337,25.93,75478.16,10.5,-0.90302,0.00011,10.08594]
[1779504775351,25.93,75476.09,10.5,-0.90326,0.00011,10.06736]
[1779504781393,25.93,75474.89,10.5,-0.90341,0.00011,10.05561]
[1779504786428,25.93,75475.01,10.5,-0.90343,0.00011,10.05398]
[1779504791463,25.92,75475.11,10.5,-0.90347,0.00011,10.0511]
[1779504796502,25.92,75478.07,10.5,-0.90318,0.00011,10.07318]
[1779504799523,25.91,75475.9,10.5,-0.90346,0.00011,10.05188]
[1779504801739,25.91,75473.35,10.5,-0.90378,0.00011,10.02728]
[1779504807579,25.9,75472.96,10.5,-0.90387,0.00011,10.02021]
[1779504818657,25.89,75473.77,10.5,-0.90393,0.00011,10.01431]
[1779504828727,25.88,75473.74,10.5,-0.90402,0.00011,10.00714]
[1779504833762,25.87,75473.93,10.5,-0.90404,0.00011,10.00539]
[1779504838797,25.87,75473.82,10.5,-0.9041,0.00011,10.00106]
[1779504843832,25.86,75475.08,10.5,-0.904,0.00011,10.00868]
[1779504848867,25.86,75475.94,10.5,-0.90395,0.00011,10.01281]
[1779504855916,25.85,75476.58,10.5,-0.90394,0.00011,10.01372]
[1779504862965,25.85,75475.23,10.5,-0.90415,0.00011,9.99737]
[1779504863972,25.84,75472.12,10.5,-0.9045,0.00011,9.96961]
[1779504864979,25.84,75469.88,10.5,-0.90476,0.00011,9.9495]
[1779504870014,25.84,75469.52,10.5,-0.90484,0.00011,9.94328]
[1779504875049,25.83,75469.62,10.5,-0.90491,0.00011,9.93682]
[1779504882102,25.83,75470.25,10.5,-0.90489,0.00011,9.93833]
[1779504888144,25.82,75470.34,10.5,-0.90492,0.00011,9.9357]
[1779504893179,25.82,75470.0,10.5,-0.905,0.00011,9.92988]
[1779504894185,25.82,75471.82,10.5,-0.9048,0.00011,9.94517]
[1779504899221,25.81,75473.79,10.5,-0.90462,0.00011,9.95945]
[1779504901235,25.81,75475.6,10.5,-0.90443,0.00011,9.97402]
[1779504903249,25.81,75467.77,10.5,-0.90532,0.00011,9.90455]
[1779504904256,25.81,75465.54,10.5,-0.90558,0.00011,9.88463]
[1779504909291,25.81,75465.21,10.5,-0.90564,0.00011,9.87933]
[1779504914328,25.8,75465.54,10.5,-0.90564,0.00011,9.87978]
[1779504919361,25.8,75465.2,10.5,-0.90571,0.00011,9.8744]
[1779504924400,25.8,75463.76,10.5,-0.9059,0.00011,9.85948]
[1779504925403,25.79,75458.19,10.5,-0.90652,0.00011,9.81065]
[1779504934466,25.79,75462.97,10.5,-0.90607,0.00011,9.84457]
[1779504935473,25.79,75467.13,10.5,-0.90562,0.00011,9.88033]
[1779504936480,25.79,75470.25,10.5,-0.90527,0.00011,9.90703]
[1779504937487,25.79,75472.47,10.5,-0.90503,0.00011,9.92587]
[1779504940507,25.79,75474.8,10.5,-0.90479,0.00011,9.94459]
[1779504945543,25.78,75475.9,10.5,-0.90468,0.00011,9.95345]
[1779504950423,25.78,75476.34,10.5,-0.90463,0.00011,9.95705]
[1779504950547,25.78,75476.34,10.5,-0.90463,0.00011,9.95705]
[1779504950580,25.78,75479.22,10.5,-0.90431,0.00011,9.98215]
[1779504951587,25.78,75482.03,10.5,-0.904,0.00011,10.00661]
[1779504952594,25.78,75484.06,10.5,-0.90377,0.00011,10.02423]
[1779504957629,25.78,75482.93,10.5,-0.90391,0.00011,10.01347]
[1779504962664,25.78,75482.92,10.5,-0.90392,0.00011,10.01259]
[1779504967698,25.78,75482.39,10.5,-0.90403,0.00011,10.00449]
[1779504972735,25.77,75483.32,10.5,-0.90397,0.00011,10.00934]
[1779504974751,25.77,75487.34,10.5,-0.90353,0.00011,10.04327]
[1779504979786,25.76,75489.56,10.5,-0.90332,0.00011,10.05984]
[1779504985828,25.76,75489.75,10.5,-0.90334,0.00011,10.05819]
[1779504993887,25.75,75489.69,10.5,-0.90345,0.00011,10.04773]
[1779504998922,25.75,75491.12,10.5,-0.90334,0.00011,10.05671]
[1779505003957,25.74,75491.28,10.5,-0.90337,0.00011,10.05453]
[1779505008992,25.74,75491.53,10.5,-0.90337,0.00011,10.05423]
[1779505014029,25.74,75491.67,10.5,-0.90337,0.00011,10.05464]
[1779505019063,25.73,75492.55,10.5,-0.90328,0.00011,10.0615]
[1779505024099,25.73,75492.28,10.5,-0.90332,0.00011,10.05828]
[1779505029134,25.73,75491.84,10.5,-0.90338,0.00011,10.0536]
[1779505036183,25.73,75491.12,10.5,-0.90348,0.00011,10.04624]
[1779505041220,25.73,75494.13,10.5,-0.90314,0.00011,10.07204]
[1779505042225,25.73,75496.12,10.5,-0.90292,0.00011,10.08936]
[1779505045245,25.73,75498.19,10.5,-0.90269,0.00011,10.10694]
[1779505050281,25.73,75498.52,10.5,-0.90267,0.00011,10.10868]
[1779505052295,25.73,75500.62,10.5,-0.90247,0.00011,10.12241]
[1779505057329,25.72,75500.95,10.5,-0.90245,0.00011,10.12406]
[1779505063372,25.72,75501.27,10.5,-0.90244,0.00011,10.1254]
[1779505068407,25.72,75502.05,10.5,-0.90236,0.00011,10.13103]
[1779505073442,25.72,75499.67,10.5,-0.90265,0.00011,10.10883]
[1779505074449,25.72,75497.67,10.5,-0.90288,0.00011,10.091]
[1779505079484,25.72,75494.29,10.5,-0.90328,0.00011,10.06038]
[1779505084519,25.71,75494.72,10.5,-0.90324,0.00011,10.06339]
[1779505089555,25.71,75494.49,10.5,-0.90327,0.00011,10.06055]
[1779505095595,25.71,75494.07,10.5,-0.90333,0.00011,10.05593]
[1779505100630,25.71,75494.52,10.5,-0.90329,0.00011,10.05911]
[1779505109693,25.71,75493.83,10.5,-0.90339,0.00011,10.0517]
[1779505116744,25.71,75493.93,10.5,-0.90343,0.00011,10.04676]
[1779505121779,25.71,75494.71,10.5,-0.90335,0.00011,10.05294]
[1779505126814,25.7,75493.14,10.5,-0.90354,0.00011,10.03841]
[1779505127821,25.7,75490.92,10.5,-0.9038,0.00011,10.01821]
[1779505132856,25.7,75489.67,10.5,-0.90398,0.00011,10.00402]
[1779505137892,25.69,75486.2,10.5,-0.90442,0.00011,9.97046]
[1779505138897,25.69,75483.97,10.5,-0.90467,0.00011,9.95029]
[1779505143933,25.69,75484.32,10.5,-0.90466,0.00011,9.9517]
[1779505150982,25.69,75482.96,10.5,-0.90481,0.00011,9.9397]
[1779505156017,25.69,75483.9,10.5,-0.90471,0.00011,9.94781]
[1779505163072,25.69,75486.74,10.5,-0.90439,0.00011,9.9723]
[1779505164081,25.69,75489.51,10.5,-0.90408,0.00011,9.99652]
[1779505169115,25.69,75489.68,10.5,-0.90407,0.00011,9.99738]
[1779505175158,25.69,75489.64,10.5,-0.90412,0.00011,9.99201]
[1779505180193,25.69,75489.42,10.5,-0.90415,0.00011,9.98952]
[1779505187242,25.69,75489.12,10.5,-0.9042,0.00011,9.98612]
[1779505192277,25.69,75487.89,10.5,-0.90434,0.00011,9.97483]
[1779505199327,25.68,75487.98,10.5,-0.90434,0.00011,9.97498]
[1779505200368,25.68,75485.89,10.5,-0.90457,0.00011,9.95665]
[1779505201375,25.68,75482.34,10.5,-0.90497,0.00011,9.92546]
[1779505202382,25.68,75479.87,10.5,-0.90525,0.00011,9.90376]
[1779505206410,25.68,75478.05,10.5,-0.90545,0.00011,9.88794]
[1779505208424,25.68,75479.88,10.5,-0.90525,0.00011,9.90403]
[1779505213459,25.68,75479.52,10.5,-0.90529,0.00011,9.90108]
[1779505218494,25.68,75480.33,10.5,-0.90519,0.00011,9.90842]
[1779505223529,25.69,75480.2,10.5,-0.9052,0.00011,9.90755]
[1779505227557,25.69,75482.07,10.5,-0.90499,0.00011,9.92414]
[1779505228563,25.69,75484.66,10.5,-0.9047,0.00011,9.94687]
[1779505229571,25.69,75488.81,10.5,-0.90423,0.00011,9.98328]
[1779505234606,25.69,75491.2,10.5,-0.904,0.00011,9.99968]
[1779505239641,25.68,75492.42,10.5,-0.90387,0.00011,10.0101]
[1779505241655,25.68,75496.35,10.5,-0.90343,0.00011,10.04452]
[1779505247697,25.68,75497.14,10.5,-0.90335,0.00011,10.05068]
[1779505253739,25.68,75497.19,10.5,-0.90335,0.00011,10.05037]
[1779505258775,25.68,75496.06,10.5,-0.90349,0.00011,10.03982]
[1779505260789,25.68,75488.55,10.5,-0.90434,0.00011,9.97362]
[1779505265824,25.68,75489.86,10.5,-0.90419,0.00011,9.98505]
[1779505270859,25.68,75490.18,10.5,-0.90416,0.00011,9.98766]
[1779505276901,25.68,75490.24,10.5,-0.90415,0.00011,9.98791]
[1779505277908,25.68,75493.93,10.5,-0.90374,0.00011,10.02028]
[1779505278915,25.68,75495.82,10.5,-0.90353,0.00011,10.0368]
[1779505283950,25.68,75495.16,10.5,-0.90361,0.00011,10.03041]
[1779505288985,25.68,75496.66,10.5,-0.90345,0.00011,10.04306]
[1779505294021,25.68,75497.27,10.5,-0.90342,0.00011,10.04352]
[1779505299056,25.68,75498.25,10.5,-0.90332,0.00011,10.05159]
[1779505304091,25.68,75499.72,10.5,-0.90316,0.00011,10.06397]
[1779505307112,25.68,75501.77,10.5,-0.90293,0.00011,10.08164]
[1779505309126,25.67,75503.97,10.5,-0.90268,0.00011,10.10074]
[1779505314161,25.67,75505.49,10.5,-0.90252,0.00011,10.11302]
[1779505320203,25.67,75504.8,10.5,-0.90262,0.00011,10.10573]
[1779505329270,25.67,75504.98,10.5,-0.90262,0.00011,10.10561]
[1779505332291,25.67,75507.64,10.5,-0.90232,0.00011,10.12851]
[1779505339340,25.67,75508.31,10.5,-0.90227,0.00011,10.13284]
[1779505344738,25.66,75508.38,10.5,-0.90227,0.00011,10.13257]
[1779505353440,25.66,75509.22,10.5,-0.90224,0.00011,10.13352]
[1779505360489,25.66,75509.47,10.5,-0.90223,0.00011,10.13424]
[1779505365524,25.66,75507.69,10.5,-0.90245,0.00011,10.11754]
[1779505369552,25.66,75504.98,10.5,-0.90276,0.00011,10.09293]
[1779505374587,25.66,75506.6,10.5,-0.90259,0.00011,10.1065]
[1779505379622,25.65,75506.64,10.5,-0.9026,0.00011,10.10604]
[1779505386671,25.65,75507.34,10.5,-0.90253,0.00011,10.11099]
[1779505391706,25.65,75506.52,10.5,-0.90264,0.00011,10.10295]
[1779505392713,25.65,75509.15,10.5,-0.90234,0.00011,10.12603]
[1779505394727,25.65,75512.07,10.5,-0.90201,0.00011,10.15147]
[1779505400769,25.65,75511.86,10.5,-0.90205,0.00011,10.14826]
[1779505402783,25.65,75508.37,10.5,-0.90245,0.00011,10.11696]
[1779505408825,25.65,75506.93,10.5,-0.90263,0.00011,10.10323]
[1779505409832,25.65,75502.31,10.5,-0.90316,0.00011,10.06228]
[1779505410840,25.65,75499.62,10.5,-0.90347,0.00011,10.03847]
[1779505415874,25.65,75500.48,10.5,-0.90341,0.00011,10.04141]
[1779505420909,25.64,75501.48,10.5,-0.9033,0.00011,10.04979]
[1779505423930,25.64,75503.61,10.5,-0.90306,0.00011,10.06826]
[1779505430979,25.64,75503.9,10.5,-0.90304,0.00011,10.06985]
[1779505441050,25.64,75505.13,10.5,-0.90292,0.00011,10.07928]
[1779505442057,25.64,75510.06,10.5,-0.90236,0.00011,10.12268]
[1779505444071,25.64,75514.01,10.5,-0.90191,0.00011,10.15716]
[1779505449295,25.64,75514.06,10.5,-0.90192,0.00011,10.15653]
[1779505454649,25.64,75515.54,10.5,-0.90177,0.00012,10.16838]
[1779505455673,25.63,75518.18,10.5,-0.90148,0.00012,10.19102]
[1779505457972,25.63,75519.08,10.5,-0.90138,0.00012,10.19871]
[1779505464211,25.63,75519.22,10.5,-0.90139,0.00012,10.19787]
[1779505469246,25.63,75519.06,10.5,-0.90142,0.00012,10.19499]
[1779505476295,25.63,75519.03,10.5,-0.90149,0.00012,10.18814]
[1779505482337,25.62,75519.2,10.5,-0.9015,0.00012,10.18799]
[1779505488379,25.62,75519.48,10.5,-0.90149,0.00012,10.1888]
[1779505493414,25.62,75519.83,10.5,-0.90146,0.00012,10.19056]
[1779505498449,25.62,75520.26,10.5,-0.90143,0.00012,10.19302]
[1779505503484,25.61,75519.87,10.5,-0.90149,0.00012,10.18821]
[1779505508521,25.61,75519.85,10.5,-0.90151,0.00012,10.18673]
[1779505514564,25.61,75520.07,10.5,-0.90151,0.00012,10.18715]
[1779505517585,25.61,75522.06,10.5,-0.90129,0.00012,10.20404]
[1779505522759,25.61,75522.48,10.5,-0.90126,0.00012,10.2066]
[1779505528662,25.6,75523.72,10.5,-0.90114,0.00012,10.21539]
[1779505533697,25.6,75525.56,10.5,-0.90099,0.00012,10.22575]
[1779505538732,25.6,75525.72,10.5,-0.90099,0.00012,10.22535]
[1779505546788,25.6,75524.28,10.5,-0.90119,0.00012,10.20988]
[1779505551823,25.59,75522.45,10.5,-0.90143,0.00012,10.19207]
[1779505556858,25.59,75521.14,10.5,-0.9016,0.00012,10.17908]
[1779505561893,25.59,75521.54,10.5,-0.90157,0.00012,10.18131]
[1779505570956,25.59,75521.41,10.5,-0.90161,0.00012,10.17777]
[1779505572970,25.58,75514.73,10.5,-0.90239,0.00011,10.11798]
[1779505573977,25.58,75512.71,10.5,-0.90262,0.00011,10.09991]
[1779505578006,25.58,75514.84,10.5,-0.90239,0.00011,10.11822]
[1779505579013,25.58,75517.92,10.5,-0.90203,0.00012,10.14538]
[1779505584048,25.58,75519.37,10.5,-0.90188,0.00012,10.15729]
[1779505590090,25.58,75520.85,10.5,-0.90173,0.00012,10.1692]
[1779505593111,25.58,75514.52,10.5,-0.9025,0.00011,10.1081]
[1779505594119,25.58,75511.6,10.5,-0.90283,0.00011,10.08212]
[1779505599156,25.58,75510.99,10.5,-0.90291,0.00011,10.07638]
[1779505604191,25.58,75511.46,10.5,-0.90286,0.00011,10.08024]
[1779505609226,25.58,75511.22,10.5,-0.90289,0.00011,10.07783]
[1779505614261,25.58,75511.84,10.5,-0.90282,0.00011,10.08306]
[1779505619296,25.58,75511.82,10.5,-0.90283,0.00011,10.08256]
[1779505624331,25.58,75510.68,10.5,-0.90296,0.00011,10.07209]
[1779505629366,25.58,75510.62,10.5,-0.90298,0.00011,10.07122]
[1779505641450,25.57,75510.85,10.5,-0.90296,0.00011,10.0723]
[1779505646485,25.57,75511.0,10.5,-0.90295,0.00011,10.07316]
[1779505651520,25.57,75511.29,10.5,-0.90296,0.00011,10.07081]
[1779505656554,25.57,75511.15,10.5,-0.90298,0.00011,10.06905]
[1779505662597,25.57,75509.39,10.5,-0.90319,0.00011,10.05292]
[1779505667632,25.57,75508.55,10.5,-0.90329,0.00011,10.04513]
[1779505672667,25.57,75508.52,10.5,-0.9033,0.00011,10.04455]
[1779505674682,25.57,75505.64,10.5,-0.90363,0.00011,10.01898]
[1779505678710,25.57,75503.48,10.5,-0.90388,0.00011,9.99989]
[1779505683745,25.57,75504.65,10.5,-0.90376,0.00011,10.00912]
[1779505688780,25.56,75504.54,10.5,-0.90381,0.00011,10.00535]
[1779505690794,25.56,75508.65,10.5,-0.90335,0.00011,10.04054]
[1779505693815,25.56,75511.82,10.5,-0.90299,0.00011,10.0684]
[1779505698850,25.56,75512.88,10.5,-0.90288,0.00011,10.07722]
[1779505700864,25.56,75510.93,10.5,-0.90311,0.00011,10.05974]
[1779505707913,25.56,75510.67,10.5,-0.90314,0.00011,10.05678]
[1779505716976,25.56,75510.93,10.5,-0.90316,0.00011,10.05383]
[1779505722011,25.56,75511.65,10.5,-0.90309,0.00011,10.05965]
[1779505732080,25.56,75511.65,10.5,-0.90311,0.00011,10.05801]
[1779505737116,25.55,75511.35,10.5,-0.90315,0.00011,10.05481]
[1779505744165,25.55,75510.29,10.5,-0.90328,0.00011,10.04474]
[1779505749200,25.55,75510.32,10.5,-0.90328,0.00011,10.04456]
[1779505751215,25.55,75512.44,10.5,-0.90304,0.00011,10.06313]
[1779505753623,25.55,75514.46,10.5,-0.90282,0.00011,10.08077]
[1779505760277,25.55,75515.53,10.5,-0.90271,0.00011,10.08924]
[1779505765314,25.55,75515.66,10.5,-0.9027,0.00011,10.08967]
[1779505771356,25.55,75515.77,10.5,-0.90273,0.00011,10.08553]
[1779505778405,25.55,75515.9,10.5,-0.90273,0.00011,10.08582]
[1779505783440,25.55,75515.63,10.5,-0.90277,0.00011,10.08295]
[1779505787468,25.55,75513.5,10.5,-0.90302,0.00011,10.06373]
[1779505801566,25.54,75512.97,10.5,-0.90311,0.00011,10.05669]
[1779505809622,25.54,75512.97,10.5,-0.90317,0.00011,10.05187]
[1779505815664,25.53,75512.27,10.5,-0.90327,0.00011,10.04428]
[1779505821706,25.53,75512.31,10.5,-0.90327,0.00011,10.04432]
[1779505827747,25.53,75512.27,10.5,-0.9033,0.00011,10.04203]
[1779505835805,25.53,75513.05,10.5,-0.90327,0.00011,10.04258]
[1779505840842,25.53,75512.63,10.5,-0.90332,0.00011,10.0386]
[1779505845877,25.53,75512.61,10.5,-0.90333,0.00011,10.03818]
[1779505848902,25.53,75509.21,10.5,-0.90372,0.00011,10.00793]
[1779505849909,25.53,75504.89,10.5,-0.90421,0.00011,9.96973]
[1779505854944,25.53,75505.49,10.5,-0.90414,0.00011,9.97531]
[1779505859979,25.53,75505.49,10.5,-0.90414,0.00011,9.97562]
[1779505865015,25.53,75505.36,10.5,-0.90415,0.00011,9.97481]
[1779505871056,25.53,75505.45,10.5,-0.90413,0.00011,9.97597]
[1779505876091,25.53,75506.79,10.5,-0.90398,0.00011,9.988]
[1779505881126,25.53,75506.92,10.5,-0.90396,0.00011,9.98918]
[1779505886161,25.53,75508.04,10.5,-0.90384,0.00011,9.99894]
[1779505898245,25.53,75509.69,10.5,-0.90369,0.00011,10.00835]
[1779505902273,25.53,75512.44,10.5,-0.90339,0.00011,10.03226]
[1779505907309,25.52,75512.54,10.5,-0.90338,0.00011,10.0324]
[1779505912344,25.52,75513.24,10.5,-0.90331,0.00011,10.03781]
[1779505923421,25.52,75514.95,10.5,-0.90314,0.00011,10.05105]
[1779505928456,25.52,75516.44,10.5,-0.90299,0.00011,10.06335]
[1779505936512,25.52,75517.81,10.5,-0.90285,0.00011,10.07383]
[1779505944567,25.51,75518.03,10.5,-0.90285,0.00011,10.07415]
[1779505949611,25.51,75518.1,10.5,-0.90285,0.00011,10.07375]
[1779505956661,25.51,75518.27,10.5,-0.90289,0.00011,10.06954]
[1779505961696,25.51,75519.47,10.5,-0.90276,0.00011,10.07921]
[1779505966731,25.51,75519.69,10.5,-0.90275,0.00011,10.08008]
[1779505971766,25.51,75519.2,10.5,-0.90282,0.00011,10.07473]
[1779505976801,25.5,75520.6,10.5,-0.90267,0.00012,10.0862]
[1779505977808,25.5,75526.63,10.5,-0.90198,0.00012,10.13962]
[1779505980829,25.5,75528.35,10.5,-0.90179,0.00012,10.15415]
[1779505986871,25.5,75528.81,10.5,-0.90176,0.00012,10.15616]
[1779505991908,25.5,75529.34,10.5,-0.90172,0.00012,10.15945]
[1779505996943,25.5,75529.56,10.5,-0.90171,0.00012,10.16]
[1779506005001,25.49,75529.71,10.5,-0.90173,0.00012,10.15911]
[1779506013058,25.49,75529.79,10.5,-0.90178,0.00012,10.15323]
[1779506023128,25.49,75529.94,10.5,-0.9018,0.00012,10.15169]
[1779506031183,25.48,75529.75,10.5,-0.90186,0.00012,10.14768]
[1779506037229,25.48,75530.22,10.5,-0.90182,0.00012,10.15012]
[1779506042264,25.48,75530.27,10.5,-0.90184,0.00012,10.14907]
[1779506047299,25.47,75530.47,10.5,-0.90184,0.00012,10.14935]
[1779506052334,25.47,75530.8,10.5,-0.90182,0.00012,10.15079]
[1779506057363,25.47,75531.29,10.5,-0.90177,0.00012,10.15424]
[1779506064419,25.47,75530.81,10.5,-0.90186,0.00012,10.14718]
[1779506069456,25.46,75530.86,10.5,-0.90188,0.00012,10.14615]
[1779506079524,25.46,75530.83,10.5,-0.90196,0.00012,10.13868]
[1779506084559,25.46,75530.86,10.5,-0.90197,0.00012,10.13753]
[1779506090601,25.46,75530.84,10.5,-0.902,0.00012,10.13512]
[1779506101678,25.44,75531.09,10.5,-0.90208,0.00012,10.12939]
[1779506103692,25.44,75526.74,10.5,-0.90259,0.00012,10.09008]
[1779506105706,25.44,75523.69,10.5,-0.90295,0.00012,10.06253]
[1779506110741,25.44,75522.04,10.5,-0.90315,0.00011,10.04707]
[1779506114770,25.44,75515.27,10.5,-0.90393,0.00011,9.98647]
[1779506115777,25.44,75512.57,10.5,-0.90424,0.00011,9.96195]
[1779506120812,25.44,75512.65,10.5,-0.90424,0.00011,9.96219]
[1779506128868,25.44,75510.25,10.5,-0.90451,0.00011,9.94147]
[1779506135917,25.44,75506.5,10.5,-0.90496,0.00011,9.9047]
[1779506139945,25.44,75503.88,10.5,-0.90526,0.00011,9.88112]
[1779506144980,25.44,75503.13,10.5,-0.90537,0.00011,9.87278]
[1779506150015,25.43,75505.15,10.5,-0.90516,0.00011,9.88897]
[1779506155050,25.43,75505.85,10.5,-0.90511,0.00011,9.89337]
[1779506160085,25.43,75505.99,10.5,-0.90512,0.00011,9.89246]
[1779506163106,25.43,75510.93,10.5,-0.90457,0.00011,9.93507]
[1779506168141,25.43,75512.25,10.5,-0.90441,0.00011,9.94745]
[1779506173177,25.43,75515.47,10.5,-0.90405,0.00011,9.97554]
[1779506179218,25.42,75515.39,10.5,-0.9041,0.00011,9.97214]
[1779506186268,25.42,75515.33,10.5,-0.90414,0.00011,9.96845]
[1779506192310,25.42,75515.46,10.5,-0.9042,0.00011,9.96261]
[1779506194324,25.42,75517.95,10.5,-0.9039,0.00011,9.98567]
[1779506199359,25.42,75519.82,10.5,-0.90366,0.00011,10.00424]
[1779506205401,25.4,75519.65,10.5,-0.90384,0.00011,9.99066]
[1779506208422,25.39,75516.66,10.5,-0.90425,0.00011,9.95855]
[1779506213457,25.39,75517.21,10.5,-0.90426,0.00011,9.95807]
[1779506220506,25.38,75517.87,10.5,-0.90422,0.00011,9.96108]
[1779506225541,25.38,75517.79,10.5,-0.90426,0.00011,9.95842]
[1779506235612,25.37,75518.01,10.5,-0.90428,0.00011,9.95663]
[1779506240648,25.37,75517.87,10.5,-0.90432,0.00011,9.95363]
[1779506245682,25.37,75517.93,10.5,-0.90434,0.00011,9.95246]
[1779506250718,25.37,75518.91,10.5,-0.90425,0.00011,9.9595]
[1779506255753,25.36,75518.66,10.5,-0.90433,0.00011,9.95132]
[1779506260788,25.36,75519.66,10.5,-0.90424,0.00011,9.95858]
[1779506267837,25.36,75519.88,10.5,-0.90424,0.00011,9.95826]
[1779506272872,25.36,75520.5,10.5,-0.90419,0.00011,9.9622]
[1779506280928,25.35,75521.12,10.5,-0.90416,0.00011,9.9652]
[1779506288984,25.35,75520.99,10.5,-0.9042,0.00011,9.96147]
[1779506290998,25.35,75524.06,10.5,-0.90386,0.00011,9.9881]
[1779506296038,25.34,75524.21,10.5,-0.90388,0.00011,9.98632]
[1779506299059,25.34,75529.34,10.5,-0.90332,0.00012,10.03028]
[1779506305102,25.34,75530.76,10.5,-0.90318,0.00012,10.04126]
[1779506314165,25.33,75530.99,10.5,-0.90324,0.00012,10.03462]
[1779506320207,25.33,75532.72,10.5,-0.90308,0.00012,10.04712]
[1779506325242,25.32,75532.78,10.5,-0.90311,0.00012,10.04514]
[1779506330277,25.32,75532.8,10.5,-0.90314,0.00012,10.0423]
[1779506336319,25.31,75533.85,10.5,-0.90306,0.00012,10.04866]
[1779506341356,25.31,75534.11,10.5,-0.90307,0.00012,10.04841]
[1779506348405,25.3,75534.11,10.5,-0.90311,0.00012,10.0448]
[1779506353440,25.3,75533.97,10.5,-0.90316,0.00012,10.04099]
[1779506356461,25.3,75531.76,10.5,-0.90344,0.00012,10.01971]
[1779506363510,25.29,75531.48,10.5,-0.90352,0.00012,10.01384]
[1779506365524,25.29,75534.7,10.5,-0.90316,0.00012,10.04163]
[1779506368545,25.29,75536.84,10.5,-0.90293,0.00012,10.05926]
[1779506373580,25.28,75538.16,10.5,-0.90287,0.00012,10.06229]
[1779506378615,25.28,75539.19,10.5,-0.90281,0.00012,10.06704]
[1779506387678,25.26,75540.22,10.5,-0.9028,0.00012,10.06808]
[1779506388685,25.26,75534.04,10.5,-0.90353,0.00012,10.01185]
[1779506389692,25.26,75529.43,10.5,-0.90407,0.00012,9.96983]
[1779506390699,25.26,75522.54,10.5,-0.90487,0.00011,9.90764]
[1779506391706,25.26,75520.19,10.5,-0.90515,0.00011,9.88605]
[1779506392713,25.26,75517.53,10.5,-0.90546,0.00011,9.86175]
[1779506397748,25.26,75519.65,10.5,-0.90524,0.00011,9.87866]
[1779506403790,25.25,75520.06,10.5,-0.90522,0.00011,9.88063]
[1779506407818,25.25,75522.18,10.5,-0.90497,0.00011,9.90007]
[1779506412853,25.25,75523.37,10.5,-0.90483,0.00011,9.91081]
[1779506418895,25.25,75524.12,10.5,-0.90475,0.00011,9.91708]
[1779506421917,25.25,75526.22,10.5,-0.90451,0.00011,9.93582]
[1779506426951,25.26,75526.7,10.5,-0.90444,0.00011,9.94086]
[1779506431986,25.26,75526.95,10.5,-0.90444,0.00011,9.93948]
[1779506437039,25.25,75527.67,10.5,-0.90438,0.00011,9.94433]
[1779506443081,25.25,75527.93,10.5,-0.90438,0.00011,9.94404]
[1779506450132,25.25,75527.93,10.5,-0.90443,0.00011,9.94049]
[1779506452146,25.24,75530.1,10.5,-0.9042,0.00012,9.95851]
[1779506457181,25.24,75531.52,10.5,-0.90406,0.00012,9.96889]
[1779506462216,25.24,75531.89,10.5,-0.90404,0.00012,9.9704]
[1779506467251,25.24,75532.35,10.5,-0.90399,0.00012,9.97492]
[1779506470272,25.24,75534.77,10.5,-0.90371,0.00012,9.99645]
[1779506474300,25.24,75536.99,10.5,-0.90347,0.00012,10.01519]
[1779506479336,25.23,75537.87,10.5,-0.90338,0.00012,10.0215]
[1779506485378,25.23,75539.55,10.5,-0.90322,0.00012,10.03422]
[1779506490413,25.23,75540.14,10.5,-0.90317,0.00012,10.03778]
[1779506495448,25.23,75537.73,10.5,-0.90351,0.00012,10.01019]
[1779506500483,25.22,75537.35,10.5,-0.90358,0.00012,10.00533]
[1779506512567,25.22,75537.53,10.5,-0.90361,0.00012,10.00238]
[1779506517605,25.21,75537.68,10.5,-0.90365,0.00012,9.99955]
[1779506522640,25.2,75538.33,10.5,-0.90363,0.00012,10.0012]
[1779506526669,25.2,75540.74,10.5,-0.9034,0.00012,10.01948]
[1779506535734,25.19,75540.82,10.5,-0.90349,0.00012,10.01254]
[1779506540769,25.18,75547.48,10.5,-0.90277,0.00012,10.06815]
[1779506546811,25.18,75547.1,10.5,-0.90284,0.00012,10.06265]
[1779506552852,25.18,75547.24,10.5,-0.90288,0.00012,10.0576]
[1779506554868,25.18,75541.04,10.5,-0.90361,0.00012,10.00131]
[1779506560910,25.17,75541.07,10.5,-0.90364,0.00012,9.99912]
[1779506565945,25.17,75541.76,10.5,-0.90361,0.00012,10.00197]
[1779506570979,25.16,75541.7,10.5,-0.90366,0.00012,9.99754]
[1779506576016,25.16,75540.92,10.5,-0.9038,0.00012,9.98671]
[1779506581063,25.15,75541.06,10.5,-0.90381,0.00012,9.98644]
[1779506581119,25.15,75532.98,10.5,-0.90477,0.00012,9.91177]
[1779506582059,25.15,75526.85,10.5,-0.90548,0.00011,9.85635]
[1779506588101,25.15,75526.62,10.5,-0.90548,0.00011,9.85614]
[1779506590115,25.15,75524.47,10.5,-0.90572,0.00011,9.83759]
[1779506595150,25.15,75524.59,10.5,-0.90569,0.00011,9.84037]
[1779506601192,25.16,75519.9,10.5,-0.90619,0.00011,9.80072]
[1779506602199,25.16,75517.1,10.5,-0.90651,0.00011,9.77565]
[1779506607234,25.16,75518.01,10.5,-0.90638,0.00011,9.78584]
[1779506611262,25.16,75522.04,10.5,-0.90596,0.00011,9.81738]
[1779506616297,25.16,75521.62,10.5,-0.90602,0.00011,9.81272]
[1779506620325,25.16,75523.66,10.5,-0.9058,0.00011,9.83016]
[1779506625362,25.16,75525.2,10.5,-0.90563,0.00011,9.84285]
[1779506630396,25.16,75526.56,10.5,-0.90549,0.00011,9.85389]
[1779506632410,25.15,75522.51,10.5,-0.90596,0.00011,9.81734]
[1779506637445,25.15,75521.72,10.5,-0.90606,0.00011,9.80943]
[1779506642483,25.15,75522.19,10.5,-0.90602,0.00011,9.81273]
[1779506647518,25.15,75521.98,10.5,-0.90606,0.00011,9.80989]
[1779506653560,25.15,75521.54,10.5,-0.90613,0.00011,9.80459]
[1779506661615,25.15,75521.97,10.5,-0.9061,0.00011,9.80675]
[1779506666651,25.14,75522.45,10.5,-0.90606,0.00011,9.81]
[1779506675714,25.14,75522.91,10.5,-0.90606,0.00011,9.80803]
[1779506684777,25.14,75518.38,10.5,-0.9066,0.00011,9.76601]
[1779506685784,25.14,75516.01,10.5,-0.90687,0.00011,9.74481]
[1779506689816,25.14,75511.79,10.5,-0.90735,0.00011,9.70703]
[1779506692837,25.14,75521.59,10.5,-0.90622,0.00011,9.79573]
[1779506693844,25.14,75531.55,10.5,-0.90508,0.00011,9.885]
[1779506694851,25.14,75531.18,10.5,-0.90512,0.00011,9.88197]
[1779506699887,25.14,75528.77,10.5,-0.90537,0.00011,9.86186]
[1779506701901,25.15,75525.78,10.5,-0.90571,0.00011,9.83585]
[1779506703922,25.15,75521.85,10.5,-0.90615,0.00011,9.80157]
[1779506710972,25.15,75515.82,10.5,-0.90679,0.00011,9.75088]
[1779506716008,25.15,75515.12,10.5,-0.90685,0.00011,9.7459]
[1779506721042,25.15,75515.33,10.5,-0.90684,0.00011,9.74739]
[1779506728091,25.15,75515.94,10.5,-0.90674,0.00011,9.75463]
[1779506729098,25.16,75521.43,10.5,-0.90611,0.00011,9.80397]
[1779506734133,25.16,75522.9,10.5,-0.90595,0.00011,9.81487]
[1779506741181,25.16,75523.0,10.5,-0.90593,0.00011,9.81642]
[1779506746217,25.16,75522.93,10.5,-0.90595,0.00011,9.81507]
[1779506751251,25.16,75522.34,10.5,-0.90603,0.00011,9.8091]
[1779506756287,25.16,75522.79,10.5,-0.90599,0.00011,9.81239]
[1779506761322,25.16,75521.3,10.5,-0.90616,0.00011,9.79843]
[1779506766357,25.15,75520.16,10.5,-0.9063,0.00011,9.7877]
[1779506768371,25.15,75518.11,10.5,-0.90654,0.00011,9.76923]
[1779506773406,25.15,75517.4,10.5,-0.90662,0.00011,9.76254]
[1779506778441,25.15,75515.69,10.5,-0.90682,0.00011,9.74702]
[1779506786498,25.15,75515.69,10.5,-0.90683,0.00011,9.74667]
[1779506798582,25.15,75515.49,10.5,-0.90689,0.00011,9.73996]
[1779506803617,25.15,75517.28,10.5,-0.90669,0.00011,9.75557]
[1779506808652,25.15,75517.71,10.5,-0.90665,0.00011,9.75899]
[1779506813687,25.15,75517.48,10.5,-0.90668,0.00011,9.75651]
[1779506818722,25.15,75516.26,10.5,-0.90683,0.00011,9.74525]
[1779506824764,25.15,75515.29,10.5,-0.90694,0.00011,9.73637]
[1779506829803,25.15,75515.65,10.5,-0.9069,0.00011,9.73947]
[1779506835845,25.15,75516.24,10.5,-0.90683,0.00011,9.74467]
[1779506841887,25.15,75516.41,10.5,-0.90682,0.00011,9.74605]
[1779506847929,25.15,75516.28,10.5,-0.90683,0.00011,9.74473]
[1779506857999,25.15,75516.09,10.5,-0.90689,0.00011,9.73854]
[1779506863034,25.15,75516.43,10.5,-0.90686,0.00011,9.7414]
[1779506868069,25.15,75516.41,10.5,-0.90686,0.00011,9.74103]
[1779506878139,25.15,75516.41,10.5,-0.90687,0.00011,9.74063]
[1779506885188,25.15,75518.63,10.5,-0.90662,0.00011,9.76007]
[1779506893244,25.15,75519.31,10.5,-0.90655,0.00011,9.7655]
[1779506898279,25.14,75519.49,10.5,-0.90653,0.00011,9.76666]
[1779506903314,25.14,75519.79,10.5,-0.9065,0.00011,9.76893]
[1779506908349,25.14,75519.64,10.5,-0.90653,0.00011,9.76719]
[1779506916405,25.14,75522.11,10.5,-0.90629,0.00011,9.78425]
[1779506919426,25.14,75524.1,10.5,-0.90607,0.00011,9.80162]
[1779506928489,25.14,75524.68,10.5,-0.90602,0.00011,9.8056]
[1779506933524,25.14,75524.72,10.5,-0.90602,0.00011,9.8053]
[1779506938559,25.14,75526.04,10.5,-0.90588,0.00011,9.81634]
[1779506945608,25.14,75526.08,10.5,-0.90589,0.00011,9.81564]
[1779506950643,25.14,75527.46,10.5,-0.90574,0.00011,9.82715]
[1779506955678,25.13,75528.73,10.5,-0.90561,0.00011,9.83758]
[1779506960714,25.13,75528.42,10.5,-0.90565,0.00011,9.83392]
[1779506965756,25.13,75529.93,10.5,-0.90549,0.00011,9.84659]
[1779506970791,25.13,75529.73,10.5,-0.9055,0.00011,9.8462]
[1779506975826,25.14,75529.63,10.5,-0.90552,0.00011,9.84301]
[1779506979854,25.14,75531.82,10.5,-0.90525,0.00011,9.86418]
[1779506984890,25.14,75532.13,10.5,-0.90519,0.00011,9.86885]
[1779506989926,25.15,75532.07,10.5,-0.90516,0.00011,9.87056]
[1779506995969,25.15,75531.96,10.5,-0.90515,0.00011,9.87125]
[1779506996976,25.15,75524.98,10.5,-0.90595,0.00011,9.80935]
[1779506997983,25.15,75521.76,10.5,-0.90631,0.00011,9.78114]
[1779506999999,25.15,75512.1,10.5,-0.9074,0.00011,9.69582]
[1779507002013,25.15,75510.78,10.5,-0.90754,0.00011,9.68485]
[1779507005034,25.15,75513.99,10.5,-0.90716,0.00011,9.71469]
[1779507006042,25.15,75515.95,10.5,-0.90693,0.00011,9.73267]
[1779507012083,25.16,75515.99,10.5,-0.90688,0.00011,9.73628]
[1779507017117,25.16,75516.74,10.5,-0.90676,0.00011,9.74555]
[1779507018124,25.16,75521.25,10.5,-0.90624,0.00011,9.78615]
[1779507019132,25.16,75524.32,10.5,-0.90589,0.00011,9.81393]
[1779507020139,25.16,75526.41,10.5,-0.90564,0.00011,9.83295]
[1779507021146,25.16,75528.65,10.5,-0.90538,0.00011,9.85331]
[1779507026181,25.17,75529.23,10.5,-0.90529,0.00011,9.86023]
[1779507031216,25.17,75531.66,10.5,-0.90503,0.00011,9.87934]
[1779507036251,25.17,75532.92,10.5,-0.90486,0.00011,9.89225]
[1779507041286,25.17,75533.03,10.5,-0.90483,0.00011,9.89484]
[1779507050349,25.18,75533.42,10.5,-0.90477,0.00012,9.89954]
[1779507057398,25.17,75533.43,10.5,-0.90479,0.00012,9.89806]
[1779507062433,25.17,75533.57,10.5,-0.90478,0.00012,9.89825]
[1779507066462,25.17,75535.9,10.5,-0.90453,0.00012,9.91821]
[1779507071498,25.17,75535.75,10.5,-0.90456,0.00012,9.91572]
[1779507078548,25.17,75535.85,10.5,-0.90457,0.00012,9.91509]
[1779507088619,25.16,75535.64,10.5,-0.90462,0.00012,9.91096]
[1779507093654,25.16,75536.9,10.5,-0.90453,0.00012,9.9167]
[1779507098688,25.16,75536.6,10.5,-0.90458,0.00012,9.91273]
[1779507103724,25.16,75536.89,10.5,-0.90456,0.00012,9.91403]
[1779507108758,25.16,75537.84,10.5,-0.90447,0.00012,9.92122]
[1779507113794,25.16,75539.6,10.5,-0.90426,0.00012,9.9372]
[1779507118829,25.16,75539.39,10.5,-0.90429,0.00012,9.93491]
[1779507123864,25.15,75539.95,10.5,-0.90425,0.00012,9.9384]
[1779507128899,25.15,75542.03,10.5,-0.90403,0.00012,9.95548]
[1779507133934,25.15,75541.47,10.5,-0.90412,0.00012,9.94882]
[1779507137411,25.15,75541.46,10.5,-0.90413,0.00012,9.94808]
[1779507137511,25.15,75541.88,10.5,-0.90408,0.00012,9.95121]
[1779507137962,25.15,75544.66,10.5,-0.90376,0.00012,9.97615]
[1779507139971,25.15,75546.43,10.5,-0.90356,0.00012,9.99171]
[1779507140984,25.15,75549.67,10.5,-0.90318,0.00012,10.0212]
[1779507146019,25.15,75549.78,10.5,-0.90316,0.00012,10.02291]
[1779507151054,25.15,75550.29,10.5,-0.90312,0.00012,10.02392]
[1779507156090,25.15,75551.13,10.5,-0.90302,0.00012,10.03185]
[1779507161125,25.15,75553.03,10.5,-0.90279,0.00012,10.04937]
[1779507166160,25.15,75553.46,10.5,-0.90274,0.00012,10.05354]
[1779507171195,25.15,75553.82,10.5,-0.90269,0.00012,10.05701]
[1779507175226,25.15,75555.81,10.5,-0.90249,0.00012,10.07271]
[1779507176376,25.15,75555.81,10.5,-0.90249,0.00012,10.07271]
[1779507178247,25.15,75560.9,10.5,-0.9019,0.00012,10.1184]
[1779507181268,25.15,75566.8,10.5,-0.9012,0.00012,10.17139]
[1779507186303,25.15,75565.21,10.5,-0.90141,0.00012,10.15528]
[1779507187310,25.14,75563.04,10.5,-0.90167,0.00012,10.13535]
[1779507192345,25.14,75563.4,10.5,-0.90165,0.00012,10.1372]
[1779507197380,25.14,75562.8,10.5,-0.90174,0.00012,10.13053]
[1779507204429,25.14,75563.03,10.5,-0.90176,0.00012,10.12921]
[1779507210471,25.13,75562.57,10.5,-0.90186,0.00012,10.12166]
[1779507215506,25.13,75562.46,10.5,-0.90194,0.00012,10.1136]
[1779507222555,25.12,75562.74,10.5,-0.90196,0.00012,10.11242]
[1779507236653,25.11,75562.59,10.5,-0.90207,0.00012,10.10387]
[1779507242695,25.11,75562.43,10.5,-0.90213,0.00012,10.09945]
[1779507249744,25.1,75562.66,10.5,-0.90215,0.00012,10.09812]
[1779507259813,25.09,75562.72,10.5,-0.9022,0.00012,10.09387]
[1779507266867,25.09,75562.78,10.5,-0.90224,0.00012,10.09113]
[1779507277946,25.08,75562.75,10.5,-0.90234,0.00012,10.08151]
[1779507283988,25.08,75562.77,10.5,-0.90238,0.00012,10.07903]
[1779507289023,25.08,75561.47,10.5,-0.90256,0.00012,10.06508]
[1779507294058,25.07,75561.41,10.5,-0.90259,0.00012,10.06249]
[1779507299093,25.07,75560.97,10.5,-0.90267,0.00012,10.05646]
[1779507304132,25.07,75560.82,10.5,-0.90272,0.00012,10.05309]
[1779507314202,25.06,75560.99,10.5,-0.90275,0.00012,10.05067]
[1779507319237,25.06,75559.82,10.5,-0.90292,0.00012,10.03779]
[1779507325279,25.05,75560.3,10.5,-0.90289,0.00012,10.03991]
[1779507330314,25.05,75559.5,10.5,-0.90301,0.00012,10.03081]
[1779507336356,25.05,75559.76,10.5,-0.90304,0.00012,10.02663]
[1779507341393,25.04,75562.61,10.5,-0.90273,0.00012,10.05032]
[1779507343407,25.04,75565.7,10.5,-0.90238,0.00012,10.07738]
[1779507348442,25.04,75567.1,10.5,-0.90225,0.00012,10.08755]
[1779507350456,25.04,75562.33,10.5,-0.90283,0.00012,10.04337]
[1779507356498,25.03,75562.85,10.5,-0.9028,0.00012,10.04529]
[1779507361533,25.03,75563.01,10.5,-0.90281,0.00012,10.04428]
[1779507366568,25.03,75563.29,10.5,-0.90282,0.00012,10.04423]
[1779507371603,25.02,75564.41,10.5,-0.90272,0.00012,10.05172]
[1779507376639,25.02,75565.04,10.5,-0.90268,0.00012,10.05464]
[1779507381672,25.02,75565.86,10.5,-0.90262,0.00012,10.05922]
[1779507386708,25.01,75567.65,10.5,-0.90245,0.00012,10.07254]
[1779507388722,25.01,75569.8,10.5,-0.90221,0.00012,10.09083]
[1779507393771,25.0,75569.07,10.5,-0.90238,0.00012,10.07675]
[1779507398805,25.0,75569.49,10.5,-0.90237,0.00012,10.07755]
[1779507403840,25.0,75568.78,10.5,-0.90249,0.00012,10.06815]
[1779507408876,24.99,75569.15,10.5,-0.90248,0.00012,10.0686]
[1779507413911,24.99,75569.6,10.5,-0.90247,0.00012,10.06982]
[1779507418946,24.98,75569.53,10.5,-0.90251,0.00012,10.06632]
[1779507422975,24.98,75565.71,10.5,-0.90299,0.00012,10.02945]
[1779507428011,24.98,75566.63,10.5,-0.90292,0.00012,10.03525]
[1779507432038,24.97,75568.61,10.5,-0.90271,0.00012,10.05104]
[1779507434052,24.97,75566.14,10.5,-0.90302,0.00012,10.02757]
[1779507439087,24.97,75565.84,10.5,-0.90309,0.00012,10.02232]
[1779507444122,24.96,75568.22,10.5,-0.90284,0.00012,10.04139]
[1779507449158,24.96,75568.29,10.5,-0.90287,0.00012,10.0394]
[1779507454202,24.96,75568.72,10.5,-0.90289,0.00012,10.03636]
[1779507459237,24.95,75568.54,10.5,-0.90294,0.00012,10.03213]
[1779507464272,24.95,75568.39,10.5,-0.90299,0.00012,10.02819]
[1779507469308,24.95,75569.12,10.5,-0.90294,0.00012,10.03227]
[1779507474343,24.94,75568.27,10.5,-0.90307,0.00012,10.02204]
[1779507479377,24.94,75568.18,10.5,-0.90312,0.00012,10.01878]
[1779507484413,24.93,75568.91,10.5,-0.90306,0.00012,10.02296]
[1779507490455,24.93,75568.7,10.5,-0.90313,0.00012,10.01764]
[1779507495491,24.93,75568.35,10.5,-0.90321,0.00012,10.01206]
[1779507502540,24.92,75568.41,10.5,-0.90324,0.00012,10.00933]
[1779507507575,24.92,75568.48,10.5,-0.90326,0.00012,10.00766]
[1779507512610,24.91,75568.59,10.5,-0.90332,0.00012,10.00202]
[1779507517646,24.91,75568.76,10.5,-0.90333,0.00012,10.0013]
[1779507522894,24.91,75568.72,10.5,-0.90335,0.00012,9.99957]
[1779507531743,24.9,75567.5,10.5,-0.90356,0.00012,9.98365]
[1779507533758,24.9,75569.72,10.5,-0.90331,0.00012,10.00292]
[1779507536779,24.9,75571.64,10.5,-0.9031,0.00012,10.01891]
[1779507541814,24.9,75571.51,10.5,-0.90315,0.00012,10.01526]
[1779507546849,24.89,75571.97,10.5,-0.90313,0.00012,10.01705]
[1779507551883,24.89,75572.01,10.5,-0.90315,0.00012,10.015]
[1779507556919,24.89,75572.94,10.5,-0.90308,0.00012,10.021]
[1779507561954,24.88,75572.49,10.5,-0.90316,0.00012,10.0144]
[1779507566989,24.88,75571.17,10.5,-0.90335,0.00012,9.99995]
[1779507572024,24.87,75571.49,10.5,-0.90338,0.00012,9.99608]
[1779507577059,24.87,75571.47,10.5,-0.90342,0.00012,9.99343]
[1779507582094,24.87,75571.65,10.5,-0.90343,0.00012,9.99258]
[1779507585115,24.86,75574.15,10.5,-0.90315,0.00012,10.01378]
[1779507590150,24.86,75574.39,10.5,-0.90316,0.00012,10.01327]
[1779507595185,24.86,75574.59,10.5,-0.90317,0.00012,10.01243]
[1779507598206,24.85,75578.18,10.5,-0.90277,0.00012,10.04349]
[1779507603241,24.85,75575.8,10.5,-0.90309,0.00012,10.01894]
[1779507608276,24.85,75576.03,10.5,-0.90309,0.00012,10.01847]
[1779507613310,24.84,75575.74,10.5,-0.90316,0.00012,10.01325]
[1779507615325,24.84,75573.76,10.5,-0.90341,0.00012,9.99423]
[1779507620363,24.84,75572.34,10.5,-0.90361,0.00012,9.97903]
[1779507625398,24.84,75573.71,10.5,-0.90348,0.00012,9.98917]
[1779507630433,24.83,75574.09,10.5,-0.90346,0.00012,9.99027]
[1779507635468,24.83,75573.22,10.5,-0.90363,0.00012,9.97571]
[1779507640503,24.83,75573.43,10.5,-0.90364,0.00012,9.97538]
[1779507645539,24.82,75572.93,10.5,-0.90372,0.00012,9.96859]
[1779507649566,24.82,75570.85,10.5,-0.90399,0.00012,9.94793]
[1779507659009,24.82,75569.4,10.5,-0.90419,0.00012,9.9328]
[1779507668700,24.81,75570.71,10.5,-0.90411,0.00012,9.93912]
[1779507673736,24.81,75571.6,10.5,-0.90403,0.00012,9.94535]
[1779507680785,24.8,75571.23,10.5,-0.9041,0.00012,9.9394]
[1779507685820,24.8,75571.28,10.5,-0.90412,0.00012,9.93809]
[1779507695890,24.79,75571.28,10.5,-0.9042,0.00012,9.93032]
[1779507700925,24.79,75571.0,10.5,-0.90426,0.00012,9.92612]
[1779507705961,24.79,75571.37,10.5,-0.90423,0.00012,9.92785]
[1779507717037,24.78,75571.36,10.5,-0.90428,0.00012,9.92422]
[1779507724086,24.78,75571.35,10.5,-0.90431,0.00012,9.92193]
[1779507730128,24.78,75571.7,10.5,-0.9043,0.00012,9.92327]
[1779507738184,24.78,75572.6,10.5,-0.90422,0.00012,9.92895]
[1779507744226,24.77,75572.03,10.5,-0.90431,0.00012,9.92188]
[1779507754296,24.77,75571.93,10.5,-0.9044,0.00012,9.91359]
[1779507759330,24.77,75571.87,10.5,-0.90443,0.00012,9.91154]
[1779507769401,24.76,75571.87,10.5,-0.90447,0.00012,9.90855]
[1779507780479,24.76,75572.96,10.5,-0.90438,0.00012,9.91516]
[1779507785514,24.75,75574.66,10.5,-0.9042,0.00012,9.92905]
[1779507790549,24.75,75574.52,10.5,-0.90424,0.00012,9.92619]
[1779507798604,24.75,75574.75,10.5,-0.90425,0.00012,9.92585]
[1779507803640,24.75,75575.6,10.5,-0.90417,0.00012,9.93208]
[1779507810690,24.74,75578.1,10.5,-0.9039,0.00012,9.9528]
[1779507812704,24.74,75580.95,10.5,-0.90361,0.00012,9.97385]
[1779507817739,24.74,75581.38,10.5,-0.90358,0.00012,9.976]
[1779507822774,24.74,75580.85,10.5,-0.90367,0.00012,9.96909]
[1779507825794,24.74,75578.81,10.5,-0.90392,0.00012,9.94949]
[1779507830830,24.73,75578.56,10.5,-0.90397,0.00012,9.94573]
[1779507835866,24.73,75578.22,10.5,-0.90403,0.00012,9.94126]
[1779507841908,24.73,75580.36,10.5,-0.9038,0.00012,9.95918]
[1779507846943,24.73,75578.95,10.5,-0.90398,0.00012,9.94488]
[1779507853992,24.72,75578.9,10.5,-0.90401,0.00012,9.94243]
[1779507861042,24.72,75578.68,10.5,-0.90407,0.00012,9.93838]
[1779507862049,24.72,75576.65,10.5,-0.90431,0.00012,9.91958]
[1779507870105,24.72,75576.45,10.5,-0.90436,0.00012,9.91565]
[1779507880177,24.71,75576.41,10.5,-0.90444,0.00012,9.9084]
[1779507890248,24.71,75576.24,10.5,-0.90449,0.00012,9.90421]
[1779507899311,24.71,75576.12,10.5,-0.90454,0.00012,9.90064]
[1779507904346,24.7,75576.39,10.5,-0.90452,0.00012,9.90169]
[1779507909382,24.7,75576.17,10.5,-0.90457,0.00012,9.89826]
[1779507919452,24.7,75576.44,10.5,-0.90457,0.00012,9.8979]
[1779507926501,24.7,75577.89,10.5,-0.90443,0.00012,9.90899]
[1779507934561,24.69,75577.48,10.5,-0.90455,0.00012,9.89851]
[1779507939596,24.69,75576.99,10.5,-0.90462,0.00012,9.89261]
[1779507944631,24.69,75575.79,10.5,-0.90478,0.00012,9.8803]
[1779507950318,24.69,75576.08,10.5,-0.90476,0.00012,9.88216]
[1779507950673,24.69,75572.13,10.5,-0.90523,0.00012,9.84541]
[1779507951680,24.69,75567.88,10.5,-0.90573,0.00012,9.80658]
[1779507956714,24.68,75566.58,10.5,-0.90589,0.00012,9.79415]
[1779507958729,24.68,75564.19,10.5,-0.90617,0.00012,9.77225]
[1779507964770,24.68,75562.23,10.5,-0.90641,0.00012,9.75401]
[1779507966791,24.68,75559.87,10.5,-0.90668,0.00012,9.73251]
[1779507970819,24.68,75562.09,10.5,-0.90643,0.00012,9.75249]
[1779507976861,24.68,75561.75,10.5,-0.90647,0.00012,9.7491]
[1779507981896,24.68,75561.69,10.5,-0.90648,0.00012,9.74827]
[1779507986931,24.68,75561.51,10.5,-0.90651,0.00012,9.74624]
[1779507991966,24.68,75561.52,10.5,-0.90654,0.00012,9.74173]
[1779507997019,24.68,75564.76,10.5,-0.90617,0.00012,9.77076]
[1779507999034,24.68,75567.06,10.5,-0.90591,0.00012,9.79138]
[1779508002055,24.68,75569.61,10.5,-0.90562,0.00012,9.8141]
[1779508004069,24.68,75574.25,10.5,-0.90508,0.00012,9.85593]
[1779508007090,24.68,75570.35,10.5,-0.90554,0.00012,9.81968]
[1779508008097,24.68,75567.15,10.5,-0.90592,0.00012,9.79044]
[1779508009104,24.68,75563.57,10.5,-0.90634,0.00012,9.75784]
[1779508014139,24.68,75564.21,10.5,-0.90627,0.00012,9.76323]
[1779508017160,24.68,75562.19,10.5,-0.90651,0.00012,9.74469]
[1779508022198,24.68,75562.64,10.5,-0.90646,0.00012,9.74855]
[1779508028240,24.68,75561.22,10.5,-0.90663,0.00012,9.73542]
[1779508034282,24.68,75561.95,10.5,-0.90654,0.00012,9.7418]
[1779508039317,24.68,75562.5,10.5,-0.90648,0.00012,9.74656]
[1779508044352,24.68,75561.35,10.5,-0.90662,0.00012,9.73593]
[1779508049387,24.68,75561.82,10.5,-0.90657,0.00012,9.73995]
[1779508054422,24.67,75561.68,10.5,-0.90662,0.00012,9.73415]
[1779508059457,24.67,75560.17,10.5,-0.9068,0.00012,9.72025]
[1779508064492,24.67,75558.89,10.5,-0.90695,0.00012,9.70852]
[1779508070534,24.67,75558.61,10.5,-0.90698,0.00012,9.7059]
[1779508078590,24.67,75559.04,10.5,-0.90694,0.00012,9.70953]
[1779508084632,24.67,75557.65,10.5,-0.9071,0.00012,9.69681]
[1779508089667,24.67,75557.68,10.5,-0.9071,0.00012,9.69695]
[1779508094702,24.67,75556.95,10.5,-0.90719,0.00012,9.69018]
[1779508100744,24.67,75557.11,10.5,-0.90717,0.00012,9.69146]
[1779508105779,24.67,75556.95,10.5,-0.90719,0.00012,9.68986]
[1779508111820,24.67,75556.35,10.5,-0.9073,0.00012,9.67997]
[1779508116856,24.67,75554.5,10.5,-0.90751,0.00012,9.66316]
[1779508122898,24.67,75554.2,10.5,-0.90754,0.00012,9.66059]
[1779508129947,24.67,75552.84,10.5,-0.9077,0.00012,9.64854]
[1779508134982,24.67,75552.45,10.5,-0.90774,0.00011,9.64535]
[1779508140022,24.67,75552.16,10.5,-0.90777,0.00011,9.64309]
[1779508145052,24.68,75552.16,10.5,-0.90774,0.00011,9.64502]
[1779508150087,24.68,75553.21,10.5,-0.90759,0.00012,9.65671]
[1779508153109,24.68,75555.6,10.5,-0.9073,0.00012,9.67954]
[1779508157137,24.68,75560.2,10.5,-0.90675,0.00012,9.72264]
[1779508159153,24.69,75565.13,10.5,-0.90617,0.00012,9.76825]
[1779508164187,24.69,75566.72,10.5,-0.90597,0.00012,9.78381]
[1779508169223,24.69,75567.25,10.5,-0.90589,0.00012,9.78971]
[1779508174258,24.69,75566.05,10.5,-0.90605,0.00012,9.77562]
[1779508177278,24.69,75564.09,10.5,-0.90627,0.00012,9.75861]
[1779508182314,24.69,75564.67,10.5,-0.90618,0.00012,9.76519]
[1779508187349,24.69,75565.26,10.5,-0.9061,0.00012,9.77181]
[1779508192384,24.7,75565.3,10.5,-0.90608,0.00012,9.77346]
[1779508197419,24.7,75564.68,10.5,-0.90613,0.00012,9.76912]
[1779508202454,24.7,75565.14,10.5,-0.90606,0.00012,9.77461]
[1779508207489,24.7,75564.92,10.5,-0.90607,0.00012,9.77392]
[1779508212524,24.7,75565.34,10.5,-0.906,0.00012,9.77905]
[1779508219573,24.71,75567.21,10.5,-0.90576,0.00012,9.79774]
[1779508225615,24.71,75567.27,10.5,-0.90574,0.00012,9.79966]
[1779508230650,24.71,75566.87,10.5,-0.90577,0.00012,9.79719]
[1779508235685,24.71,75567.05,10.5,-0.90577,0.00012,9.79568]
[1779508243741,24.71,75566.92,10.5,-0.90576,0.00012,9.79637]
[1779508249783,24.72,75566.88,10.5,-0.90575,0.00012,9.79741]
[1779508255825,24.72,75566.68,10.5,-0.90575,0.00012,9.79702]
[1779508265895,24.72,75566.68,10.5,-0.90572,0.00012,9.79936]
[1779508270935,24.72,75566.71,10.5,-0.9057,0.00012,9.80079]
[1779508284027,24.73,75566.7,10.5,-0.90567,0.00012,9.80364]
[1779508292083,24.73,75566.66,10.5,-0.90568,0.00012,9.80072]
[1779508300139,24.73,75565.93,10.5,-0.90575,0.00012,9.79586]
[1779508305174,24.73,75563.77,10.5,-0.90598,0.00012,9.77741]
[1779508309202,24.74,75566.71,10.5,-0.90563,0.00012,9.80502]
[1779508321286,24.74,75566.74,10.5,-0.90559,0.00012,9.80777]
[1779508328334,24.74,75566.77,10.5,-0.90557,0.00012,9.80965]
[1779508333370,24.74,75567.57,10.5,-0.90546,0.00012,9.81789]
[1779508337398,24.74,75571.42,10.5,-0.905,0.00012,9.85359]
[1779508338406,24.74,75574.13,10.5,-0.90468,0.00012,9.87835]
[1779508343441,24.75,75575.23,10.5,-0.90454,0.00012,9.88893]
[1779508348477,24.75,75574.95,10.5,-0.90457,0.00012,9.88695]
[1779508354521,24.75,75574.84,10.5,-0.90461,0.00012,9.88237]
[1779508363584,24.75,75574.84,10.5,-0.90459,0.00012,9.88367]
[1779508369626,24.75,75574.82,10.5,-0.90458,0.00012,9.88447]
[1779508377681,24.75,75574.97,10.5,-0.90455,0.00012,9.88717]
[1779508382717,24.75,75575.52,10.5,-0.90447,0.00012,9.89301]
[1779508387752,24.75,75575.91,10.5,-0.90441,0.00012,9.89736]
[1779508395809,24.76,75577.39,10.5,-0.90422,0.00012,9.91215]
[1779508405880,24.76,75578.35,10.5,-0.90409,0.00012,9.92233]
[1779508410915,24.76,75578.15,10.5,-0.9041,0.00012,9.92124]
[1779508415949,24.76,75578.23,10.5,-0.90412,0.00012,9.91842]
[1779508420984,24.76,75578.65,10.5,-0.90406,0.00012,9.92304]
[1779508428033,24.76,75578.7,10.5,-0.90404,0.00012,9.9246]
[1779508434075,24.77,75578.09,10.5,-0.9041,0.00012,9.92002]
[1779508439115,24.77,75578.02,10.5,-0.9041,0.00012,9.92025]
[1779508444150,24.77,75577.21,10.5,-0.90418,0.00012,9.91375]
[1779508449185,24.77,75577.59,10.5,-0.90412,0.00012,9.91804]
[1779508455227,24.77,75578.02,10.5,-0.90406,0.00012,9.9229]
[1779508460262,24.77,75577.6,10.5,-0.9041,0.00012,9.9198]
[1779508466304,24.77,75577.63,10.5,-0.90409,0.00012,9.92095]
[1779508473816,24.77,75577.8,10.5,-0.90406,0.00012,9.92292]
[1779508479395,24.78,75577.94,10.5,-0.90406,0.00012,9.92121]
[1779508485436,24.78,75577.74,10.5,-0.90408,0.00012,9.92019]
[1779508490472,24.78,75577.77,10.5,-0.90406,0.00012,9.92115]
[1779508491479,24.78,75580.2,10.5,-0.90377,0.00012,9.94341]
[1779508496514,24.78,75581.27,10.5,-0.90364,0.00012,9.9538]
[1779508500542,24.78,75578.33,10.5,-0.90398,0.00012,9.92748]
[1779508505578,24.78,75576.92,10.5,-0.90414,0.00012,9.9155]
[1779508513634,24.78,75577.0,10.5,-0.90411,0.00012,9.9176]
[1779508519676,24.78,75577.12,10.5,-0.90408,0.00012,9.91967]
[1779508525718,24.78,75577.33,10.5,-0.90404,0.00012,9.9225]
[1779508531761,24.79,75577.59,10.5,-0.90402,0.00012,9.92306]
[1779508538810,24.79,75577.63,10.5,-0.90397,0.00012,9.92636]
[1779508546866,24.8,75577.92,10.5,-0.9039,0.00012,9.93225]
[1779508549888,24.8,75573.28,10.5,-0.90443,0.00012,9.89129]
[1779508554923,24.8,75571.47,10.5,-0.90461,0.00012,9.87723]
[1779508559958,24.81,75571.93,10.5,-0.90453,0.00012,9.88323]
[1779508564994,24.8,75572.78,10.5,-0.90443,0.00012,9.89063]
[1779508567008,24.8,75568.41,10.5,-0.90495,0.00012,9.85085]
[1779508572044,24.8,75567.61,10.5,-0.90504,0.00012,9.84357]
[1779508575065,24.8,75565.66,10.5,-0.90527,0.00012,9.82586]
[1779508578086,24.8,75568.04,10.5,-0.90499,0.00012,9.84743]
[1779508582369,24.8,75565.82,10.5,-0.90525,0.00012,9.82721]
[1779508588159,24.8,75564.99,10.5,-0.90535,0.00012,9.81971]
[1779508593194,24.8,75565.11,10.5,-0.90537,0.00012,9.81648]
[1779508598229,24.8,75564.63,10.5,-0.90543,0.00012,9.81214]
[1779508603264,24.8,75564.9,10.5,-0.9054,0.00012,9.81455]
[1779508608776,24.8,75565.01,10.5,-0.90539,0.00012,9.81551]
[1779508612327,24.8,75562.83,10.5,-0.90564,0.00012,9.79575]
[1779508617362,24.8,75561.65,10.5,-0.90578,0.00012,9.78521]
[1779508622397,24.8,75558.66,10.5,-0.90612,0.00012,9.75831]
[1779508626425,24.8,75550.79,10.5,-0.90703,0.00012,9.6876]
[1779508627431,24.81,75548.75,10.5,-0.90726,0.00011,9.66941]
[1779508629446,24.81,75551.22,10.5,-0.90697,0.00012,9.69198]
[1779508634481,24.81,75550.09,10.5,-0.90709,0.00012,9.68249]
[1779508640524,24.81,75550.29,10.5,-0.90706,0.00012,9.68519]
[1779508645560,24.81,75549.19,10.5,-0.90718,0.00012,9.67597]
[1779508652608,24.81,75549.65,10.5,-0.90715,0.00012,9.67687]
[1779508657643,24.81,75550.54,10.5,-0.90703,0.00012,9.68564]
[1779508662678,24.81,75550.78,10.5,-0.90699,0.00012,9.6887]
[1779508670734,24.81,75550.47,10.5,-0.90701,0.00012,9.6872]
[1779508675771,24.82,75550.39,10.5,-0.90701,0.00012,9.68731]
[1779508683828,24.82,75551.7,10.5,-0.90684,0.00012,9.70051]
[1779508688862,24.82,75553.03,10.5,-0.90668,0.00012,9.71324]
[1779508694904,24.82,75553.03,10.5,-0.90667,0.00012,9.71414]
[1779508699940,24.82,75552.68,10.5,-0.9067,0.00012,9.71171]
[1779508705982,24.82,75552.95,10.5,-0.90666,0.00012,9.71497]
[1779508711017,24.82,75552.56,10.5,-0.90673,0.00012,9.70781]
[1779508717059,24.82,75552.21,10.5,-0.90676,0.00012,9.70551]
[1779508722094,24.83,75551.3,10.5,-0.90685,0.00012,9.69811]
[1779508730151,24.83,75551.47,10.5,-0.90682,0.00012,9.70094]
[1779508740222,24.83,75551.3,10.5,-0.90682,0.00012,9.70091]
[1779508742236,24.83,75555.02,10.5,-0.90638,0.00012,9.73468]
[1779508743243,24.83,75557.57,10.5,-0.90609,0.00012,9.75776]
[1779508749285,24.83,75556.85,10.5,-0.90616,0.00012,9.75166]
[1779508754320,24.83,75557.05,10.5,-0.90614,0.00012,9.75381]
[1779508759355,24.83,75555.68,10.5,-0.90629,0.00012,9.74183]
[1779508764390,24.83,75553.96,10.5,-0.90648,0.00012,9.72686]
[1779508770432,24.83,75554.15,10.5,-0.90645,0.00012,9.72928]
[1779508776476,24.83,75554.63,10.5,-0.90642,0.00012,9.72999]
[1779508782518,24.84,75554.39,10.5,-0.90642,0.00012,9.73052]
[1779508789567,24.84,75554.28,10.5,-0.90642,0.00012,9.73027]
[1779508794602,24.84,75554.5,10.5,-0.90639,0.00012,9.73276]
[1779508799637,24.84,75554.33,10.5,-0.9064,0.00012,9.73172]
[1779508804672,24.84,75553.68,10.5,-0.90647,0.00012,9.72636]
[1779508810714,24.84,75553.49,10.5,-0.90648,0.00012,9.72525]
[1779508815749,24.84,75553.61,10.5,-0.90646,0.00012,9.72682]
[1779508824812,24.84,75553.89,10.5,-0.90642,0.00012,9.73031]
[1779508829847,24.85,75553.47,10.5,-0.90646,0.00012,9.72702]
[1779508835889,24.85,75555.0,10.5,-0.90629,0.00012,9.73854]
[1779508840926,24.85,75555.26,10.5,-0.90622,0.00012,9.74381]
[1779508842942,24.85,75552.06,10.5,-0.90658,0.00012,9.71619]
[1779508850998,24.86,75552.05,10.5,-0.90655,0.00012,9.71801]
[1779508856035,24.86,75552.4,10.5,-0.90651,0.00012,9.72171]
[1779508861070,24.86,75551.76,10.5,-0.90657,0.00012,9.71649]
[1779508867112,24.86,75552.02,10.5,-0.90653,0.00012,9.71948]
[1779508873154,24.86,75551.52,10.5,-0.90658,0.00012,9.71558]
[1779508879196,24.86,75551.38,10.5,-0.90659,0.00012,9.7149]
[1779508884231,24.86,75551.42,10.5,-0.90658,0.00012,9.71573]
[1779508890274,24.86,75551.37,10.5,-0.90658,0.00012,9.71585]
[1779508893295,24.86,75549.21,10.5,-0.90686,0.00012,9.69247]
[1779508898330,24.86,75549.1,10.5,-0.90687,0.00012,9.69212]
[1779508905379,24.87,75550.05,10.5,-0.90674,0.00012,9.70151]
[1779508911420,24.87,75550.7,10.5,-0.90666,0.00012,9.70794]
[1779508916458,24.87,75550.62,10.5,-0.90667,0.00012,9.70771]
[1779508921493,24.87,75550.85,10.5,-0.90663,0.00012,9.71026]
[1779508925521,24.87,75552.73,10.5,-0.90641,0.00012,9.72751]
[1779508931563,24.87,75552.94,10.5,-0.90638,0.00012,9.72979]
[1779508938612,24.87,75552.93,10.5,-0.90638,0.00012,9.73019]
[1779508943647,24.87,75552.55,10.5,-0.90642,0.00012,9.72709]
[1779508953717,24.88,75552.31,10.5,-0.90641,0.00012,9.72576]
[1779508958753,24.88,75551.37,10.5,-0.90648,0.00012,9.72016]
[1779508963787,24.88,75550.9,10.5,-0.90653,0.00012,9.71629]
[1779508971843,24.88,75550.49,10.5,-0.90657,0.00012,9.71321]
[1779508976878,24.88,75550.45,10.5,-0.90657,0.00012,9.71323]
[1779508982920,24.88,75548.88,10.5,-0.90675,0.00012,9.69963]
[1779508990976,24.89,75548.35,10.5,-0.9068,0.00012,9.69555]
[1779508997021,24.89,75547.9,10.5,-0.90684,0.00012,9.69213]
[1779508998028,24.89,75545.06,10.5,-0.90717,0.00011,9.66674]
[1779509005077,24.89,75544.21,10.5,-0.90725,0.00011,9.66004]
[1779509010112,24.89,75543.74,10.5,-0.9073,0.00011,9.65647]
[1779509015147,24.89,75544.4,10.5,-0.90725,0.00011,9.65869]
[1779509022196,24.89,75544.34,10.5,-0.90725,0.00011,9.65887]
[1779509028239,24.89,75544.43,10.5,-0.90723,0.00011,9.66023]
[1779509041329,24.89,75544.08,10.5,-0.90726,0.00011,9.65807]
[1779509046364,24.89,75545.72,10.5,-0.90707,0.00011,9.67299]
[1779509048378,24.89,75549.47,10.5,-0.90664,0.00012,9.70668]
[1779509052406,24.89,75553.83,10.5,-0.90613,0.00012,9.74575]
[1779509054420,24.89,75555.85,10.5,-0.9059,0.00012,9.76375]
[1779509058448,24.89,75557.93,10.5,-0.90567,0.00012,9.78211]
[1779509064489,24.89,75557.71,10.5,-0.9057,0.00012,9.77947]
[1779509069525,24.89,75558.53,10.5,-0.90561,0.00012,9.78638]
[1779509075567,24.89,75558.59,10.5,-0.90565,0.00012,9.78205]
[1779509080602,24.89,75559.9,10.5,-0.9055,0.00012,9.79339]
[1779509085637,24.89,75559.31,10.5,-0.90558,0.00012,9.78764]
[1779509087651,24.89,75561.96,10.5,-0.90527,0.00012,9.81138]
[1779509089665,24.89,75564.71,10.5,-0.90495,0.00012,9.83597]
[1779509096715,24.89,75564.13,10.5,-0.90503,0.00012,9.82976]
[1779509101750,24.89,75563.58,10.5,-0.90511,0.00012,9.82411]
[1779509106786,24.88,75563.21,10.5,-0.90516,0.00012,9.82017]
[1779509111821,24.88,75563.99,10.5,-0.90507,0.00012,9.82661]
[1779509116856,24.88,75563.8,10.5,-0.9051,0.00012,9.82427]
[1779509121891,24.88,75562.49,10.5,-0.90526,0.00012,9.81188]
[1779509125919,24.88,75564.55,10.5,-0.90503,0.00012,9.83007]
[1779509130954,24.88,75564.39,10.5,-0.90506,0.00012,9.82802]
[1779509143037,24.88,75564.35,10.5,-0.90512,0.00012,9.82126]
[1779509146059,24.88,75560.92,10.5,-0.90553,0.00012,9.78941]
[1779509151094,24.87,75559.53,10.5,-0.90571,0.00012,9.77566]
[1779509160157,24.87,75557.45,10.5,-0.90598,0.00012,9.75524]
[1779509166199,24.87,75556.88,10.5,-0.90605,0.00012,9.74912]
[1779509169220,24.87,75558.87,10.5,-0.90583,0.00012,9.76662]
[1779509174255,24.87,75560.57,10.5,-0.90564,0.00012,9.78103]
[1779509179290,24.87,75560.16,10.5,-0.9057,0.00012,9.77635]
[1779509190370,24.86,75560.58,10.5,-0.90574,0.00012,9.77377]
[1779509195405,24.85,75561.5,10.5,-0.90571,0.00012,9.77489]
[1779509200440,24.85,75561.89,10.5,-0.9057,0.00012,9.77554]
[1779509206482,24.85,75560.94,10.5,-0.90585,0.00012,9.76364]
[1779509216554,24.84,75560.94,10.5,-0.90592,0.00012,9.75819]
[1779509225617,24.83,75561.04,10.5,-0.90597,0.00012,9.75429]
[1779509230652,24.83,75562.47,10.5,-0.90584,0.00012,9.76452]
[1779509235687,24.82,75561.82,10.5,-0.90595,0.00012,9.75594]
[1779509236694,24.82,75559.34,10.5,-0.90625,0.00012,9.73304]
[1779509241729,24.82,75558.33,10.5,-0.9064,0.00012,9.72146]
[1779509242736,24.82,75556.45,10.5,-0.90662,0.00012,9.70403]
[1779509247771,24.81,75555.64,10.5,-0.90675,0.00012,9.69443]
[1779509252806,24.81,75555.63,10.5,-0.90681,0.00012,9.68774]
[1779509257841,24.81,75555.64,10.5,-0.90684,0.00012,9.68562]
[1779509271939,24.8,75555.99,10.5,-0.90688,0.00012,9.68277]
[1779509278987,24.79,75555.54,10.5,-0.90697,0.00012,9.6758]
[1779509287808,24.79,75555.54,10.5,-0.90697,0.00012,9.6758]
[1779509293086,24.79,75555.62,10.5,-0.90703,0.00012,9.67066]
[1779509298122,24.78,75555.35,10.5,-0.90709,0.00012,9.66608]
[1779509304164,24.78,75555.2,10.5,-0.90714,0.00012,9.66215]
[1779509314234,24.77,75555.26,10.5,-0.90723,0.00012,9.65405]
[1779509320276,24.77,75554.56,10.5,-0.90734,0.00012,9.64518]
[1779509328332,24.76,75554.53,10.5,-0.90739,0.00012,9.64151]
[1779509336395,24.76,75554.06,10.5,-0.90749,0.00012,9.63346]
[1779509341430,24.76,75552.82,10.5,-0.90766,0.00012,9.62031]
[1779509342436,24.76,75554.87,10.5,-0.90743,0.00012,9.63836]
[1779509347472,24.75,75554.72,10.5,-0.90748,0.00012,9.63492]
[1779509354521,24.75,75553.91,10.5,-0.90761,0.00012,9.62475]
[1779509366605,24.74,75553.63,10.5,-0.9077,0.00012,9.61759]
[1779509371640,24.74,75553.62,10.5,-0.90776,0.00012,9.61125]
[1779509381710,24.73,75553.5,10.5,-0.90783,0.00011,9.60637]
[1779509389766,24.73,75553.58,10.5,-0.90785,0.00011,9.60413]
[1779509399836,24.72,75553.9,10.5,-0.90786,0.00011,9.60336]
[1779509401850,24.72,75557.35,10.5,-0.90748,0.00012,9.6337]
[1779509411920,24.72,75556.99,10.5,-0.90757,0.00012,9.62652]
[1779509419976,24.71,75557.12,10.5,-0.90759,0.00012,9.62464]
[1779509425014,24.71,75557.15,10.5,-0.90761,0.00012,9.62306]
[1779509431056,24.71,75557.22,10.5,-0.90767,0.00012,9.61721]
[1779509438105,24.7,75557.12,10.5,-0.90771,0.00012,9.61387]
[1779509444148,24.7,75556.76,10.5,-0.90778,0.00012,9.60858]
[1779509449182,24.7,75555.79,10.5,-0.90791,0.00012,9.59819]
[1779509454217,24.7,75555.17,10.5,-0.90801,0.00012,9.59107]
[1779509457238,24.69,75552.91,10.5,-0.90828,0.00011,9.56982]
[1779509462274,24.69,75552.82,10.5,-0.90831,0.00011,9.56764]
[1779509467309,24.69,75553.0,10.5,-0.9083,0.00011,9.5679]
[1779509470330,24.69,75555.11,10.5,-0.90807,0.00011,9.58605]
[1779509475365,24.69,75555.39,10.5,-0.90806,0.00012,9.58705]
[1779509482414,24.68,75555.39,10.5,-0.90809,0.00011,9.58493]
[1779509488456,24.68,75555.11,10.5,-0.90814,0.00011,9.58063]
[1779509489463,24.68,75557.5,10.5,-0.90787,0.00012,9.60188]
[1779509496513,24.68,75558.1,10.5,-0.90787,0.00012,9.60041]
[1779509506582,24.67,75557.74,10.5,-0.90795,0.00012,9.59399]
[1779509514638,24.67,75557.61,10.5,-0.908,0.00012,9.59043]
[1779509520680,24.67,75557.88,10.5,-0.90799,0.00012,9.59105]
[1779509523721,24.67,75559.73,10.5,-0.90779,0.00012,9.60682]
[1779509524728,24.67,75562.17,10.5,-0.90751,0.00012,9.62851]
[1779509529763,24.66,75563.1,10.5,-0.90743,0.00012,9.63506]
[1779509534798,24.66,75562.73,10.5,-0.90749,0.00012,9.62991]
[1779509539833,24.66,75563.3,10.5,-0.90745,0.00012,9.63331]
[1779509544869,24.65,75563.75,10.5,-0.90742,0.00012,9.63564]
[1779509549904,24.65,75564.14,10.5,-0.9074,0.00012,9.63746]
[1779509555946,24.65,75563.66,10.5,-0.90752,0.00012,9.62684]
[1779509561988,24.65,75563.59,10.5,-0.90755,0.00012,9.6243]
[1779509565009,24.65,75560.45,10.5,-0.90792,0.00012,9.59501]
[1779509566016,24.65,75557.75,10.5,-0.90824,0.00012,9.57038]
[1779509571051,24.64,75557.62,10.5,-0.90827,0.00012,9.56807]
[1779509581120,24.64,75557.89,10.5,-0.90827,0.00012,9.56827]
[1779509588170,24.64,75557.47,10.5,-0.90834,0.00012,9.56285]
[1779509593205,24.64,75558.76,10.5,-0.9082,0.00012,9.5733]
[1779509598240,24.63,75560.02,10.5,-0.90807,0.00012,9.58337]
[1779509603276,24.63,75559.49,10.5,-0.90815,0.00012,9.57724]
[1779509608311,24.63,75559.39,10.5,-0.90818,0.00012,9.57503]
[1779509613346,24.63,75560.87,10.5,-0.90806,0.00012,9.58279]
[1779509618381,24.63,75560.96,10.5,-0.90807,0.00012,9.58222]
[1779509620395,24.63,75558.8,10.5,-0.90833,0.00012,9.56219]
[1779509625430,24.62,75557.44,10.5,-0.9085,0.00011,9.54876]
[1779509631472,24.62,75557.09,10.5,-0.90855,0.00011,9.54428]
[1779509636507,24.62,75556.04,10.5,-0.90869,0.00011,9.53372]
[1779509640535,24.62,75558.21,10.5,-0.90845,0.00012,9.55244]
[1779509645570,24.62,75559.19,10.5,-0.90835,0.00012,9.56009]
[1779509650605,24.62,75560.0,10.5,-0.90828,0.00012,9.56618]
[1779509655640,24.61,75560.12,10.5,-0.90828,0.00012,9.56606]
[1779509663696,24.61,75560.25,10.5,-0.90829,0.00012,9.56499]
[1779509668731,24.61,75559.28,10.5,-0.90842,0.00012,9.555]
[1779509673766,24.61,75557.99,10.5,-0.90862,0.00011,9.53794]
[1779509679808,24.61,75556.96,10.5,-0.90875,0.00011,9.5274]
[1779509683836,24.6,75554.72,10.5,-0.90902,0.00011,9.50637]
[1779509689878,24.6,75554.0,10.5,-0.90912,0.00011,9.49877]
[1779509694913,24.6,75553.0,10.5,-0.90924,0.00011,9.48883]
[1779509696927,24.6,75551.18,10.5,-0.90946,0.00011,9.4721]
[1779509700956,24.6,75549.37,10.5,-0.90967,0.00011,9.45526]
[1779509705990,24.6,75549.5,10.5,-0.90966,0.00011,9.45574]
[1779509714055,24.6,75549.97,10.5,-0.90963,0.00011,9.4588]
[1779509721104,24.6,75550.51,10.5,-0.90958,0.00011,9.46256]
[1779509726139,24.6,75550.42,10.5,-0.9096,0.00011,9.46095]
[1779509732181,24.59,75550.26,10.5,-0.90967,0.00011,9.45427]
[1779509740239,24.59,75550.49,10.5,-0.90965,0.00011,9.45513]
[1779509750309,24.59,75550.43,10.5,-0.90968,0.00011,9.45304]
[1779509757358,24.59,75550.26,10.5,-0.90971,0.00011,9.45042]
[1779509762393,24.59,75550.38,10.5,-0.90971,0.00011,9.45073]
[1779509769442,24.59,75550.63,10.5,-0.9097,0.00011,9.45191]
[1779509775484,24.58,75550.58,10.5,-0.90971,0.00011,9.45054]
[1779509782533,24.58,75550.53,10.5,-0.90973,0.00011,9.44903]
[1779509787568,24.58,75550.6,10.5,-0.90973,0.00011,9.4489]
[1779509792603,24.58,75550.19,10.5,-0.90983,0.00011,9.44018]
[1779509803679,24.58,75550.11,10.5,-0.90986,0.00011,9.43795]
[1779509811736,24.58,75550.1,10.5,-0.90987,0.00011,9.43678]
[1779509815764,24.58,75547.35,10.5,-0.91019,0.00011,9.41156]
[1779509823820,24.58,75547.21,10.5,-0.91022,0.00011,9.40954]
[1779509829862,24.57,75547.35,10.5,-0.91021,0.00011,9.41022]
[1779509834897,24.57,75547.05,10.5,-0.91025,0.00011,9.4072]
[1779509839932,24.57,75544.88,10.5,-0.9105,0.00011,9.38744]
[1779509844967,24.57,75543.9,10.5,-0.91061,0.00011,9.37867]
[1779509850009,24.57,75544.03,10.5,-0.91059,0.00011,9.37998]
[1779509860072,24.58,75543.51,10.5,-0.91066,0.00011,9.37313]
[1779509865109,24.58,75542.97,10.5,-0.9107,0.00011,9.36986]
[1779509871149,24.58,75542.36,10.5,-0.91074,0.00011,9.3663]
[1779509878198,24.58,75542.85,10.5,-0.91066,0.00011,9.37286]
[1779509887261,24.59,75542.45,10.5,-0.91065,0.00011,9.37331]
[1779509892296,24.59,75542.04,10.5,-0.91066,0.00011,9.37243]
[1779509893303,24.6,75539.15,10.5,-0.91098,0.00011,9.34712]
[1779509894310,24.6,75536.98,10.5,-0.91122,0.00011,9.32831]
[1779509899345,24.6,75538.13,10.5,-0.91105,0.00011,9.3416]
[1779509904380,24.6,75538.79,10.5,-0.91095,0.00011,9.34993]
[1779509908412,24.61,75536.8,10.5,-0.91115,0.00011,9.33352]
[1779509913447,24.61,75536.2,10.5,-0.91123,0.00011,9.32626]
[1779509917475,24.61,75538.1,10.5,-0.91098,0.00011,9.34575]
[1779509923519,24.62,75537.85,10.5,-0.91096,0.00011,9.34714]
[1779509928554,24.62,75537.95,10.5,-0.91092,0.00011,9.35073]
[1779509933589,24.62,75538.18,10.5,-0.91087,0.00011,9.35415]
[1779509939631,24.63,75537.65,10.5,-0.91091,0.00011,9.35097]
[1779509945673,24.63,75536.72,10.5,-0.911,0.00011,9.34428]
[1779509949701,24.63,75534.5,10.5,-0.91123,0.00011,9.32558]
[1779509952722,24.63,75532.37,10.5,-0.91146,0.00011,9.30751]
[1779509957757,24.63,75531.88,10.5,-0.91149,0.00011,9.30484]
[1779509962792,24.64,75531.49,10.5,-0.91152,0.00011,9.30305]
[1779509968835,24.64,75530.36,10.5,-0.9116,0.00011,9.29643]
[1779509972863,24.65,75522.71,10.5,-0.91245,0.00011,9.22691]
[1779509973870,24.65,75519.78,10.5,-0.91277,0.00011,9.20161]
[1779509975123,24.65,75519.78,10.5,-0.91277,0.00011,9.20161]
[1779509975170,24.65,75520.13,10.5,-0.91271,0.00011,9.20635]
[1779509975884,24.65,75495.07,10.5,-0.91546,0.00011,8.98544]
[1779509978214,24.65,75495.91,10.5,-0.91535,0.00011,8.99445]
[1779509979285,24.65,75495.91,10.5,-0.91535,0.00011,8.99445]
[1779509979331,24.65,75495.89,10.5,-0.91534,0.00011,8.99493]
[1779509984947,24.66,75500.29,10.5,-0.91482,0.00011,9.03681]
[1779509985954,24.66,75502.58,10.5,-0.91456,0.00011,9.05759]
[1779509990989,24.66,75503.35,10.5,-0.91444,0.00011,9.06723]
[1779509996024,24.67,75502.75,10.5,-0.91447,0.00011,9.06545]
[1779510001059,24.67,75502.32,10.5,-0.91447,0.00011,9.06472]
[1779510007103,24.68,75502.25,10.5,-0.91443,0.00011,9.0683]
[1779510012138,24.68,75501.9,10.5,-0.9144,0.00011,9.07084]
[1779510020194,24.7,75500.86,10.5,-0.9144,0.00011,9.07056]
[1779510025233,24.71,75500.64,10.5,-0.91435,0.00011,9.07398]
[1779510030268,24.71,75500.38,10.5,-0.91432,0.00011,9.07694]
[1779510035303,24.72,75498.1,10.5,-0.91454,0.00011,9.05785]
[1779510040338,24.73,75497.08,10.5,-0.91458,0.00011,9.05413]
[1779510044366,24.73,75494.47,10.5,-0.91482,0.00011,9.03463]
[1779510047387,24.74,75492.47,10.5,-0.91501,0.00011,9.0195]
[1779510052421,24.74,75493.5,10.5,-0.91482,0.00011,9.03454]
[1779510054442,24.75,75495.37,10.5,-0.9146,0.00011,9.05242]
[1779510059477,24.75,75494.77,10.5,-0.91462,0.00011,9.05077]
[1779510061491,24.75,75496.83,10.5,-0.91438,0.00011,9.07023]
[1779510066526,24.76,75497.31,10.5,-0.91428,0.00011,9.07782]
[1779510071561,24.76,75497.1,10.5,-0.91426,0.00011,9.07931]
[1779510076396,24.77,75497.11,10.5,-0.91424,0.00011,9.08138]
[1779510081525,24.77,75497.11,10.5,-0.91422,0.00011,9.08269]
[1779510086668,24.78,75496.86,10.5,-0.91417,0.00011,9.08695]
[1779510088682,24.78,75494.45,10.5,-0.91441,0.00011,9.06709]
[1779510093717,24.78,75493.26,10.5,-0.91454,0.00011,9.05575]
[1779510098752,24.79,75493.08,10.5,-0.91451,0.00011,9.05745]
[1779510103891,24.79,75492.67,10.5,-0.91452,0.00011,9.05707]
[1779510110836,24.8,75492.53,10.5,-0.91448,0.00011,9.06023]
[1779510117885,24.81,75492.82,10.5,-0.91439,0.00011,9.067]
[1779510118892,24.81,75494.57,10.5,-0.9142,0.00011,9.08291]
[1779510123927,24.81,75493.38,10.5,-0.91429,0.00011,9.07533]
[1779510128962,24.82,75493.54,10.5,-0.91424,0.00011,9.07958]
[1779510139032,24.82,75493.54,10.5,-0.91418,0.00011,9.08435]
[1779510145074,24.83,75493.84,10.5,-0.9141,0.00011,9.09016]
[1779510147088,24.83,75496.45,10.5,-0.91381,0.00011,9.114]
[1779510152123,24.83,75495.32,10.5,-0.91393,0.00011,9.10237]
[1779510158165,24.84,75494.85,10.5,-0.91395,0.00011,9.10093]
[1779510167229,24.84,75494.53,10.5,-0.91392,0.00011,9.10332]
[1779510172263,24.85,75494.65,10.5,-0.91387,0.00011,9.10694]
[1779510177298,24.85,75494.69,10.5,-0.91384,0.00011,9.10983]
[1779510185354,24.86,75494.76,10.5,-0.91378,0.00011,9.11444]
[1779510193411,24.86,75494.82,10.5,-0.91372,0.00011,9.11887]
[1779510193946,24.86,75494.82,10.5,-0.91372,0.00011,9.11887]
[1779510199024,24.86,75494.82,10.5,-0.91372,0.00011,9.11887]
[1779510202474,24.87,75497.17,10.5,-0.91341,0.00011,9.14375]
[1779510207509,24.87,75497.21,10.5,-0.91338,0.00011,9.14633]
[1779510212544,24.88,75498.14,10.5,-0.91328,0.00011,9.1529]
[1779510216573,24.88,75500.44,10.5,-0.91299,0.00011,9.17581]
[1779510222615,24.88,75501.83,10.5,-0.9128,0.00011,9.19094]
[1779510235706,24.89,75501.67,10.5,-0.91275,0.00011,9.19465]
[1779510240741,24.89,75501.89,10.5,-0.9127,0.00011,9.19859]
[1779510242755,24.89,75503.94,10.5,-0.91247,0.00011,9.21739]
[1779510248797,24.9,75504.16,10.5,-0.91242,0.00011,9.2216]
[1779510253834,24.9,75503.86,10.5,-0.91242,0.00011,9.22086]
[1779510258869,24.9,75503.82,10.5,-0.9124,0.00011,9.22244]
[1779510264911,24.91,75504.07,10.5,-0.91235,0.00011,9.22688]
[1779510269946,24.91,75504.21,10.5,-0.91231,0.00011,9.23019]
[1779510274983,24.91,75502.9,10.5,-0.91246,0.00011,9.21665]
[1779510280018,24.92,75502.85,10.5,-0.91243,0.00011,9.21859]
[1779510286060,24.92,75502.88,10.5,-0.91239,0.00011,9.22173]
[1779510293109,24.93,75504.07,10.5,-0.91222,0.00011,9.23558]
[1779510297136,24.93,75501.73,10.5,-0.91245,0.00011,9.21698]
[1779510300158,24.93,75499.96,10.5,-0.91263,0.00011,9.20307]
[1779510311234,24.94,75499.73,10.5,-0.91257,0.00011,9.20705]
[1779510316270,24.94,75498.92,10.5,-0.91263,0.00011,9.20266]
[1779510321305,24.95,75499.27,10.5,-0.91256,0.00011,9.20845]
[1779510328354,24.95,75499.58,10.5,-0.91247,0.00011,9.2149]
[1779510333389,24.96,75500.33,10.5,-0.91239,0.00011,9.2203]
[1779510345473,24.97,75500.93,10.5,-0.91225,0.00011,9.23154]
[1779510347487,24.97,75503.27,10.5,-0.91198,0.00011,9.25301]
[1779510354536,24.97,75501.91,10.5,-0.91209,0.00011,9.24425]
[1779510362592,24.98,75501.76,10.5,-0.91206,0.00011,9.24642]
[1779510367627,24.98,75501.93,10.5,-0.91201,0.00011,9.24992]
[1779510373671,24.98,75501.76,10.5,-0.912,0.00011,9.25072]
[1779510384748,24.99,75501.89,10.5,-0.91194,0.00011,9.25587]
[1779510395825,24.99,75501.57,10.5,-0.91196,0.00011,9.25256]
[1779510401866,25.0,75501.4,10.5,-0.91195,0.00011,9.25305]
[1779510408916,25.0,75501.4,10.5,-0.91192,0.00011,9.25528]
[1779510415965,25.0,75501.46,10.5,-0.91189,0.00011,9.25798]
[1779510422007,25.01,75501.78,10.5,-0.91183,0.00011,9.26261]
[1779510430063,25.01,75501.4,10.5,-0.91184,0.00011,9.26167]
[1779510433084,25.01,75498.36,10.5,-0.91217,0.00011,9.23591]
[1779510438119,25.01,75498.39,10.5,-0.91214,0.00011,9.23778]
[1779510440133,25.01,75495.65,10.5,-0.91244,0.00011,9.21444]
[1779510445168,25.02,75495.84,10.5,-0.91239,0.00011,9.21786]
[1779510451210,25.02,75495.86,10.5,-0.9124,0.00011,9.21596]
[1779510465308,25.03,75495.26,10.5,-0.91237,0.00011,9.21811]
[1779510470343,25.04,75495.26,10.5,-0.91234,0.00011,9.22079]
[1779510475380,25.04,75495.72,10.5,-0.91225,0.00011,9.22743]
[1779510480415,25.04,75496.06,10.5,-0.91218,0.00011,9.23294]
[1779510485449,25.05,75495.91,10.5,-0.91217,0.00011,9.23412]
[1779510492500,25.05,75494.94,10.5,-0.91223,0.00011,9.22914]
[1779510502569,25.06,75494.95,10.5,-0.91216,0.00011,9.23464]
[1779510510145,25.06,75494.95,10.5,-0.91216,0.00011,9.23464]
[1779510518682,25.07,75495.46,10.5,-0.91204,0.00011,9.2428]
[1779510523717,25.07,75495.3,10.5,-0.91202,0.00011,9.24383]
[1779510528752,25.08,75493.86,10.5,-0.91215,0.00011,9.23369]
[1779510541843,25.08,75494.28,10.5,-0.91207,0.00011,9.23968]
[1779510544864,25.08,75496.26,10.5,-0.91185,0.00011,9.2574]
[1779510556612,25.08,75495.89,10.5,-0.91189,0.00011,9.25456]
[1779510556949,25.08,75488.84,10.5,-0.91265,0.00011,9.19422]
[1779510557113,25.08,75488.84,10.5,-0.91265,0.00011,9.19422]
[1779510557956,25.08,75482.93,10.5,-0.91329,0.00011,9.14303]
[1779510562991,25.09,75480.63,10.5,-0.91351,0.00011,9.12481]
[1779510563998,25.09,75478.61,10.5,-0.91372,0.00011,9.10818]
[1779510569033,25.1,75476.97,10.5,-0.91384,0.00011,9.09881]
[1779510574068,25.1,75476.12,10.5,-0.9139,0.00011,9.09225]
[1779510579103,25.11,75476.26,10.5,-0.91382,0.00011,9.09864]
[1779510583131,25.12,75479.33,10.5,-0.91343,0.00011,9.12947]
[1779510584138,25.12,75483.81,10.5,-0.91293,0.00011,9.16939]
[1779510585145,25.12,75486.16,10.5,-0.91267,0.00011,9.19075]
[1779510586152,25.12,75490.21,10.5,-0.91222,0.00011,9.22638]
[1779510589174,25.12,75492.8,10.5,-0.91192,0.00011,9.2498]
[1779510590181,25.12,75495.89,10.5,-0.91158,0.00011,9.27702]
[1779510592195,25.12,75500.66,10.5,-0.91105,0.00011,9.31912]
[1779510594594,25.12,75503.32,10.5,-0.91075,0.00011,9.34263]
[1779510596223,25.12,75505.49,10.5,-0.91051,0.00011,9.36179]
[1779510601258,25.12,75506.99,10.5,-0.91034,0.00011,9.37511]
[1779510604279,25.12,75509.29,10.5,-0.91008,0.00011,9.39534]
[1779510605466,25.12,75511.5,10.5,-0.90984,0.00011,9.41474]
[1779510611328,25.12,75511.35,10.5,-0.90986,0.00011,9.41307]
[1779510616363,25.12,75510.57,10.5,-0.90995,0.00011,9.4061]
[1779510621398,25.12,75512.45,10.5,-0.90974,0.00011,9.42259]
[1779510628447,25.12,75512.48,10.5,-0.90974,0.00011,9.42266]
[1779510634488,25.12,75512.69,10.5,-0.90975,0.00011,9.42012]
[1779510639524,25.12,75517.31,10.5,-0.90923,0.00011,9.46079]
[1779510641538,25.12,75519.4,10.5,-0.909,0.00011,9.47907]
[1779510646573,25.12,75520.71,10.5,-0.90886,0.00011,9.49013]
[1779510651297,25.12,75521.12,10.5,-0.90882,0.00011,9.49332]
[1779510651629,25.12,75524.09,10.5,-0.90848,0.00011,9.51944]
[1779510652636,25.12,75527.39,10.5,-0.90811,0.00011,9.54851]
[1779510654190,25.12,75529.13,10.5,-0.90792,0.00011,9.56375]
[1779510655657,25.12,75535.88,10.5,-0.90715,0.00011,9.62317]
[1779510656754,25.12,75540.07,10.5,-0.90668,0.00011,9.66018]
[1779510659684,25.12,75541.37,10.5,-0.90654,0.00011,9.67055]
[1779510664720,25.09,75540.8,10.5,-0.90688,0.00011,9.64497]
[1779510669754,25.08,75541.34,10.5,-0.90689,0.00011,9.64403]
[1779510675798,25.07,75541.37,10.5,-0.90692,0.00011,9.64192]
[1779510680833,25.07,75541.52,10.5,-0.90693,0.00011,9.64119]
[1779510685868,25.07,75540.19,10.5,-0.90711,0.00011,9.62727]
[1779510691910,25.06,75539.97,10.5,-0.9072,0.00011,9.61852]
[1779510696947,25.06,75540.81,10.5,-0.90713,0.00011,9.62391]
[1779510701981,25.06,75541.66,10.5,-0.90706,0.00011,9.6293]
[1779510703441,25.06,75541.63,10.5,-0.90707,0.00011,9.62859]
[1779510703996,25.06,75542.08,10.5,-0.90703,0.00011,9.63215]
[1779510705223,25.06,75542.08,10.5,-0.90703,0.00011,9.63215]
[1779510710042,25.05,75544.0,10.5,-0.9069,0.00011,9.64224]
[1779510712056,25.05,75546.76,10.5,-0.90659,0.00012,9.66592]
[1779510718098,25.04,75546.24,10.5,-0.90669,0.00012,9.65826]
[1779510722126,25.04,75548.84,10.5,-0.90642,0.00012,9.67951]
[1779510723133,25.03,75552.93,10.5,-0.90601,0.00012,9.71086]
[1779510725147,25.01,75556.1,10.5,-0.90585,0.00012,9.72368]
[1779510726746,25.0,75556.16,10.5,-0.90595,0.00012,9.71623]
[1779510728168,24.97,75559.59,10.5,-0.90576,0.00012,9.73134]
[1779510733203,24.94,75559.59,10.5,-0.90609,0.00012,9.7063]
[1779510738238,24.93,75561.11,10.5,-0.90596,0.00012,9.71625]
[1779510743273,24.93,75564.43,10.5,-0.90562,0.00012,9.74236]
[1779510749315,24.91,75564.06,10.5,-0.90581,0.00012,9.72758]
[1779510752336,24.91,75561.89,10.5,-0.90613,0.00012,9.70156]
[1779510757371,24.9,75561.73,10.5,-0.90619,0.00012,9.69669]
[1779510762406,24.9,75561.91,10.5,-0.90622,0.00012,9.69494]
[1779510768448,24.89,75561.6,10.5,-0.90631,0.00012,9.68818]
[1779510773484,24.89,75561.76,10.5,-0.90633,0.00012,9.68635]
[1779510775498,24.88,75567.23,10.5,-0.90571,0.00012,9.73427]
[1779510780534,24.88,75569.28,10.5,-0.90551,0.00012,9.75012]
[1779510785570,24.88,75570.01,10.5,-0.90546,0.00012,9.75409]
[1779510790605,24.87,75571.24,10.5,-0.90535,0.00012,9.76234]
[1779510795640,24.87,75572.54,10.5,-0.90525,0.00012,9.7701]
[1779510802689,24.86,75572.41,10.5,-0.90534,0.00012,9.76341]
[1779510815780,24.84,75571.9,10.5,-0.90556,0.00012,9.7445]
[1779510819808,24.84,75566.5,10.5,-0.90623,0.00012,9.69283]
[1779510820815,24.84,75562.97,10.5,-0.90665,0.00012,9.66033]
[1779510828870,24.83,75560.02,10.5,-0.90706,0.00012,9.62888]
[1779510841962,24.82,75559.27,10.5,-0.90725,0.00012,9.61422]
[1779510846997,24.82,75559.71,10.5,-0.90724,0.00012,9.61517]
[1779510852033,24.81,75559.56,10.5,-0.90729,0.00012,9.61071]
[1779510860762,24.81,75559.52,10.5,-0.90732,0.00012,9.60911]
[1779510864121,24.8,75557.03,10.5,-0.90768,0.00012,9.58057]
[1779510871170,24.79,75557.36,10.5,-0.90774,0.00012,9.57507]
[1779510878219,24.79,75558.15,10.5,-0.9077,0.00012,9.57796]
[1779510882247,24.78,75555.64,10.5,-0.90803,0.00012,9.55184]
[1779510896345,24.76,75556.09,10.5,-0.90816,0.00012,9.54241]
[1779510901380,24.76,75551.31,10.5,-0.90877,0.00011,9.49478]
[1779510902387,24.75,75547.33,10.5,-0.90923,0.00011,9.45827]
[1779510914471,24.75,75547.32,10.5,-0.90929,0.00011,9.45413]
[1779510919506,24.75,75547.76,10.5,-0.90925,0.00011,9.45735]
[1779510921520,24.75,75545.25,10.5,-0.90953,0.00011,9.43477]
[1779510925548,24.75,75538.1,10.5,-0.91035,0.00011,9.37055]
[1779510926555,24.75,75533.48,10.5,-0.91088,0.00011,9.32917]
[1779510931590,24.75,75532.39,10.5,-0.91105,0.00011,9.3143]
[1779510936625,24.74,75531.12,10.5,-0.9112,0.00011,9.30171]
[1779510941660,24.74,75531.63,10.5,-0.91116,0.00011,9.30541]
[1779510946695,24.74,75531.34,10.5,-0.9112,0.00011,9.30193]
[1779510951730,24.74,75531.3,10.5,-0.91122,0.00011,9.30066]
[1779510956765,24.74,75531.39,10.5,-0.91122,0.00011,9.30051]
[1779510962807,24.74,75531.36,10.5,-0.91124,0.00011,9.29908]
[1779510963814,24.74,75528.19,10.5,-0.9116,0.00011,9.27073]
[1779510964821,24.74,75522.81,10.5,-0.9122,0.00011,9.22291]
[1779510970863,24.74,75522.05,10.5,-0.91229,0.00011,9.21575]
[1779510974891,24.74,75517.64,10.5,-0.91278,0.00011,9.17647]
[1779510975898,24.74,75514.83,10.5,-0.91309,0.00011,9.15166]
[1779510980967,24.74,75514.83,10.5,-0.91309,0.00011,9.15166]
[1779510986975,24.74,75514.88,10.5,-0.91308,0.00011,9.1525]
[1779510996401,24.74,75514.77,10.5,-0.91313,0.00011,9.14754]
[1779510999008,24.74,75514.67,10.5,-0.91313,0.00011,9.14725]
[1779510999226,24.74,75514.67,10.5,-0.91313,0.00011,9.14725]
[1779510999245,24.74,75513.87,10.5,-0.91322,0.00011,9.1404]
[1779511000069,24.74,75508.18,10.5,-0.91384,0.00011,9.0903]
[1779511003090,24.74,75506.99,10.5,-0.91398,0.00011,9.07908]
[1779511008127,24.74,75509.33,10.5,-0.91374,0.00011,9.09884]
[1779511012255,24.73,75511.69,10.5,-0.91349,0.00011,9.11889]
[1779511013162,24.73,75514.56,10.5,-0.91317,0.00011,9.14398]
[1779511018197,24.73,75513.9,10.5,-0.91326,0.00011,9.1369]
[1779511025246,24.73,75512.86,10.5,-0.9134,0.00011,9.12605]
[1779511026253,24.73,75510.05,10.5,-0.91371,0.00011,9.10108]
[1779511031289,24.73,75508.74,10.5,-0.91387,0.00011,9.08872]
[1779511038337,24.73,75508.78,10.5,-0.91388,0.00011,9.08791]
[1779511046393,24.72,75509.01,10.5,-0.91387,0.00011,9.08859]
[1779511051428,24.72,75509.26,10.5,-0.91389,0.00011,9.08563]
[1779511057470,24.72,75509.83,10.5,-0.91383,0.00011,9.08989]
[1779511063514,24.72,75510.15,10.5,-0.91378,0.00011,9.09392]
[1779511068549,24.73,75509.62,10.5,-0.91383,0.00011,9.09029]
[1779511071570,24.73,75507.71,10.5,-0.91403,0.00011,9.07414]
[1779511073584,24.73,75505.76,10.5,-0.91423,0.00011,9.05775]
[1779511081640,24.73,75507.0,10.5,-0.91407,0.00011,9.07118]
[1779511086675,24.73,75500.32,10.5,-0.91477,0.00011,9.01482]
[1779511087681,24.73,75497.92,10.5,-0.91502,0.00011,8.99439]
[1779511092290,24.74,75496.53,10.5,-0.91515,0.00011,8.9841]
[1779511092717,24.74,75491.8,10.5,-0.91564,0.00011,8.94485]
[1779511093724,24.74,75489.51,10.5,-0.91587,0.00011,8.926]
[1779511099245,24.75,75490.6,10.5,-0.91569,0.00011,8.94013]
[1779511100773,24.75,75485.84,10.5,-0.91617,0.00011,8.90206]
[1779511103794,24.76,75482.54,10.5,-0.91647,0.00011,8.877]
[1779511108828,24.77,75480.88,10.5,-0.91658,0.00011,8.86874]
[1779511110843,24.77,75479.23,10.5,-0.91672,0.00011,8.85674]
[1779511115878,24.78,75478.01,10.5,-0.91681,0.00011,8.8482]
[1779511123604,24.78,75477.9,10.5,-0.91681,0.00011,8.84851]
[1779511123739,24.78,75477.9,10.5,-0.91681,0.00011,8.84851]
[1779511123934,24.79,75476.54,10.5,-0.91684,0.00011,8.84531]
[1779511124941,24.8,75474.07,10.5,-0.91709,0.00011,8.82514]
[1779511130983,24.81,75473.48,10.5,-0.91707,0.00011,8.82653]
[1779511136017,24.81,75473.32,10.5,-0.91702,0.00011,8.83048]
[1779511141053,24.82,75470.75,10.5,-0.91723,0.00011,8.81374]
[1779511146088,24.83,75471.38,10.5,-0.91709,0.00011,8.82493]
[1779511154144,24.84,75473.41,10.5,-0.91676,0.00011,8.85157]
[1779511156158,24.85,75470.82,10.5,-0.91701,0.00011,8.83141]
[1779511161192,24.85,75470.28,10.5,-0.917,0.00011,8.83245]
[1779511167234,24.86,75469.27,10.5,-0.91702,0.00011,8.8306]
[1779511172270,24.87,75466.89,10.5,-0.91722,0.00011,8.81266]
[1779511174284,24.88,75464.2,10.5,-0.91748,0.00011,8.79157]
[1779511179319,24.88,75462.52,10.5,-0.9176,0.00011,8.7819]
[1779511180326,24.89,75459.01,10.5,-0.91796,0.00011,8.75272]
[1779511181333,24.89,75456.79,10.5,-0.91818,0.00011,8.73471]
[1779511182340,24.89,75454.58,10.5,-0.91839,0.0001,8.71685]
[1779511183347,24.89,75449.97,10.5,-0.91886,0.0001,8.67852]
[1779511184353,24.89,75445.1,10.5,-0.91936,0.0001,8.63786]
[1779511185361,24.89,75443.06,10.5,-0.91956,0.0001,8.62148]
[1779511190396,24.9,75441.95,10.5,-0.91958,0.0001,8.61981]
[1779511195434,24.96,75445.43,10.5,-0.91876,0.0001,8.68606]
[1779511199462,24.97,75443.53,10.5,-0.91889,0.0001,8.67567]
[1779511207519,24.98,75445.16,10.5,-0.91857,0.0001,8.70129]
[1779511210540,24.99,75441.74,10.5,-0.91888,0.0001,8.67636]
[1779511215576,25.0,75440.62,10.5,-0.91891,0.0001,8.67403]
[1779511220611,25.01,75440.59,10.5,-0.91882,0.0001,8.68097]
[1779511222625,25.01,75442.95,10.5,-0.91854,0.0001,8.7042]
[1779511228667,25.03,75445.75,10.5,-0.91814,0.0001,8.73621]
[1779511234714,25.04,75445.77,10.5,-0.91808,0.0001,8.73987]
[1779511237735,25.04,75443.46,10.5,-0.91827,0.0001,8.72397]
[1779511242772,25.05,75443.51,10.5,-0.91819,0.0001,8.73081]
[1779511247805,25.06,75442.99,10.5,-0.91816,0.0001,8.73273]
[1779511252840,25.07,75442.98,10.5,-0.91809,0.0001,8.73886]
[1779511258882,25.08,75443.02,10.5,-0.91799,0.0001,8.74655]
[1779511263917,25.09,75441.16,10.5,-0.91811,0.0001,8.7367]
[1779511267945,25.1,75437.55,10.5,-0.91843,0.0001,8.71096]
[1779511270966,25.1,75435.87,10.5,-0.91855,0.0001,8.70063]
[1779511276001,25.11,75435.72,10.5,-0.91849,0.0001,8.70596]
[1779511282043,25.12,75435.43,10.5,-0.91842,0.0001,8.71132]
[1779511287081,25.13,75433.41,10.5,-0.91855,0.0001,8.70075]
[1779511290102,25.14,75435.09,10.5,-0.91832,0.0001,8.71898]
[1779511295137,25.15,75436.49,10.5,-0.91813,0.0001,8.73304]
[1779511300172,25.16,75436.18,10.5,-0.91809,0.0001,8.73666]
[1779511305207,25.17,75436.78,10.5,-0.91795,0.0001,8.74794]
[1779511310242,25.18,75436.19,10.5,-0.91794,0.0001,8.7485]
[1779511315277,25.18,75435.63,10.5,-0.91794,0.0001,8.74849]
[1779511321319,25.19,75436.3,10.5,-0.9178,0.0001,8.75976]
[1779511331389,25.21,75435.95,10.5,-0.91769,0.0001,8.76853]
[1779511336424,25.22,75436.09,10.5,-0.9176,0.0001,8.77566]
[1779511341459,25.23,75436.03,10.5,-0.91752,0.0001,8.78221]
[1779511346493,25.24,75434.18,10.5,-0.91764,0.0001,8.77237]
[1779511351529,25.24,75433.19,10.5,-0.9177,0.0001,8.76575]
[1779511352536,25.25,75435.32,10.5,-0.91747,0.0001,8.78502]
[1779511357571,25.25,75436.44,10.5,-0.91728,0.0001,8.80028]
[1779511362605,25.26,75436.38,10.5,-0.91721,0.0001,8.80543]
[1779511365629,25.27,75438.16,10.5,-0.91698,0.0001,8.82392]
[1779511371671,25.28,75438.25,10.5,-0.91689,0.0001,8.83122]
[1779511376706,25.29,75439.44,10.5,-0.9167,0.00011,8.84672]
[1779511382748,25.29,75438.62,10.5,-0.91671,0.0001,8.84615]
[1779511387783,25.3,75438.31,10.5,-0.91667,0.0001,8.84878]
[1779511394724,25.31,75438.17,10.5,-0.91665,0.0001,8.85071]
[1779511402891,25.33,75438.23,10.5,-0.91649,0.00011,8.86353]
[1779511409940,25.34,75439.71,10.5,-0.91624,0.00011,8.88326]
[1779511410947,25.34,75441.8,10.5,-0.91601,0.00011,8.90204]
[1779511415982,25.34,75442.91,10.5,-0.91587,0.00011,8.91192]
[1779511421017,25.35,75441.54,10.5,-0.91595,0.00011,8.90491]
[1779511434108,25.37,75441.4,10.5,-0.91582,0.00011,8.91568]
[1779511440151,25.38,75441.21,10.5,-0.91577,0.00011,8.91944]
[1779511445186,25.38,75441.18,10.5,-0.91572,0.00011,8.92368]
[1779511450221,25.39,75441.06,10.5,-0.91567,0.00011,8.92719]
[1779511457270,25.4,75441.1,10.5,-0.91559,0.00011,8.93389]
[1779511458375,25.4,75441.1,10.5,-0.91559,0.00011,8.93389]
[1779511459226,25.4,75441.22,10.5,-0.91557,0.00011,8.93583]
[1779511459284,25.4,75435.52,10.5,-0.91615,0.00011,8.88832]
[1779511462305,25.41,75429.99,10.5,-0.9167,0.0001,8.84452]
[1779511463312,25.41,75428.27,10.5,-0.91686,0.0001,8.83101]
[1779511470364,25.42,75427.93,10.5,-0.9168,0.0001,8.83586]
[1779511475396,25.43,75427.74,10.5,-0.91679,0.0001,8.83546]
[1779511479424,25.43,75429.87,10.5,-0.91651,0.0001,8.85773]
[1779511480431,25.44,75431.63,10.5,-0.91631,0.0001,8.87367]
[1779511485466,25.44,75431.27,10.5,-0.91629,0.0001,8.87551]
[1779511490501,25.45,75431.75,10.5,-0.91618,0.0001,8.88438]
[1779511494529,25.46,75433.93,10.5,-0.9159,0.00011,8.90664]
[1779511497550,25.46,75431.93,10.5,-0.91608,0.0001,8.8924]
[1779511502585,25.47,75433.57,10.5,-0.91585,0.00011,8.91098]
[1779511507629,25.47,75435.38,10.5,-0.91559,0.00011,8.93178]
[1779511508634,25.48,75442.99,10.5,-0.91477,0.00011,8.99728]
[1779511513668,25.48,75442.16,10.5,-0.91482,0.00011,8.99393]
[1779511517697,25.49,75438.78,10.5,-0.91513,0.00011,8.96825]
[1779511518704,25.49,75436.28,10.5,-0.91539,0.00011,8.94786]
[1779511523739,25.49,75435.26,10.5,-0.91544,0.00011,8.94365]
[1779511526760,25.5,75432.98,10.5,-0.91565,0.00011,8.92701]
[1779511531797,25.5,75433.0,10.5,-0.91562,0.00011,8.92749]
[1779511536832,25.51,75432.15,10.5,-0.91565,0.00011,8.92483]
[1779511541867,25.52,75432.36,10.5,-0.91558,0.00011,8.93108]
[1779511545895,25.52,75430.38,10.5,-0.91574,0.0001,8.9179]
[1779511550930,25.53,75430.19,10.5,-0.9157,0.00011,8.92085]
[1779511555965,25.54,75428.54,10.5,-0.91582,0.0001,8.91145]
[1779511556972,25.54,75431.2,10.5,-0.91553,0.00011,8.93485]
[1779511562007,25.54,75432.3,10.5,-0.91536,0.00011,8.94835]
[1779511567042,25.55,75431.93,10.5,-0.91534,0.00011,8.94935]
[1779511572077,25.56,75432.47,10.5,-0.91524,0.00011,8.95804]
[1779511577112,25.56,75432.32,10.5,-0.91522,0.00011,8.95945]
[1779511583154,25.57,75431.83,10.5,-0.91521,0.00011,8.96012]
[1779511589196,25.58,75431.87,10.5,-0.91514,0.00011,8.9652]
[1779511594249,25.58,75431.76,10.5,-0.91514,0.00011,8.96393]
[1779511599284,25.59,75432.59,10.5,-0.91501,0.00011,8.9748]
[1779511604319,25.59,75435.81,10.5,-0.91462,0.00011,9.00574]
[1779511606333,25.59,75437.92,10.5,-0.91438,0.00011,9.02495]
[1779511611368,25.6,75437.27,10.5,-0.91441,0.00011,9.02259]
[1779511613382,25.6,75434.64,10.5,-0.91467,0.00011,9.00158]
[1779511614389,25.6,75431.91,10.5,-0.91495,0.00011,8.97916]
[1779511619426,25.61,75432.76,10.5,-0.91481,0.00011,8.98997]
[1779511625466,25.61,75435.97,10.5,-0.91442,0.00011,9.02139]
[1779511627480,25.62,75438.5,10.5,-0.91414,0.00011,9.04412]
[1779511632515,25.62,75437.27,10.5,-0.91425,0.00011,9.03542]
[1779511638557,25.62,75437.39,10.5,-0.91419,0.00011,9.03969]
[1779511646613,25.63,75437.49,10.5,-0.91413,0.00011,9.04484]
[1779511651648,25.63,75437.46,10.5,-0.91412,0.00011,9.04352]
[1779511656683,25.64,75437.26,10.5,-0.9141,0.00011,9.04506]
[1779511661718,25.64,75435.86,10.5,-0.91421,0.00011,9.03646]
[1779511666753,25.65,75435.34,10.5,-0.91422,0.00011,9.03546]
[1779511671788,25.65,75434.46,10.5,-0.91427,0.00011,9.03133]
[1779511676823,25.66,75433.86,10.5,-0.91429,0.00011,9.03019]
[1779511681858,25.66,75433.77,10.5,-0.91426,0.00011,9.03275]
[1779511688907,25.67,75435.1,10.5,-0.91406,0.00011,9.04862]
[1779511693945,25.68,75437.33,10.5,-0.91378,0.00011,9.07061]
[1779511698980,25.68,75436.51,10.5,-0.91383,0.00011,9.06653]
[1779511705024,25.69,75434.94,10.5,-0.91395,0.00011,9.05676]
[1779511710059,25.69,75436.05,10.5,-0.9138,0.00011,9.06919]
[1779511715096,25.69,75436.91,10.5,-0.9137,0.00011,9.07505]
[1779511716102,25.7,75434.38,10.5,-0.91397,0.00011,9.05419]
[1779511721137,25.7,75434.25,10.5,-0.91394,0.00011,9.05621]
[1779511726172,25.7,75432.84,10.5,-0.91405,0.00011,9.04744]
[1779511727179,25.71,75430.08,10.5,-0.91433,0.00011,9.02475]
[1779511730200,25.71,75426.49,10.5,-0.91468,0.00011,8.99654]
[1779511737249,25.71,75425.64,10.5,-0.91473,0.00011,8.99282]
[1779511740270,25.72,75429.73,10.5,-0.91428,0.00011,9.02865]
[1779511745305,25.72,75428.87,10.5,-0.91434,0.00011,9.02434]
[1779511750340,25.73,75428.78,10.5,-0.9143,0.00011,9.0268]
[1779511755375,25.73,75428.2,10.5,-0.91433,0.00011,9.02508]
[1779511757390,25.73,75430.43,10.5,-0.91407,0.00011,9.0452]
[1779511762424,25.74,75430.46,10.5,-0.91403,0.00011,9.0484]
[1779511767461,25.74,75430.94,10.5,-0.91395,0.00011,9.0554]
[1779511773503,25.75,75430.62,10.5,-0.91397,0.00011,9.0519]
[1779511779545,25.75,75430.75,10.5,-0.91391,0.00011,9.05653]
[1779511784580,25.76,75431.86,10.5,-0.91376,0.00011,9.06881]
[1779511790622,25.76,75432.11,10.5,-0.91369,0.00011,9.07421]
[1779511795656,25.76,75433.13,10.5,-0.91355,0.00011,9.08541]
[1779511797671,25.77,75431.38,10.5,-0.91372,0.00011,9.0716]
[1779511799685,25.77,75441.57,10.5,-0.91262,0.00011,9.15894]
[1779511800692,25.77,75440.75,10.5,-0.9127,0.00011,9.15259]
[1779511805727,25.77,75441.05,10.5,-0.91264,0.00011,9.15744]
[1779511810762,25.78,75446.28,10.5,-0.91206,0.00011,9.20373]
[1779511815798,25.78,75446.65,10.5,-0.912,0.00011,9.20831]
[1779511821840,25.78,75446.66,10.5,-0.91198,0.00011,9.21013]
[1779511824861,25.78,75448.82,10.5,-0.91173,0.00011,9.22942]
[1779511826875,25.78,75452.32,10.5,-0.91135,0.00011,9.25979]
[1779511833924,25.78,75452.88,10.5,-0.9113,0.00011,9.26181]
[1779511838959,25.79,75452.74,10.5,-0.9113,0.00011,9.26173]
[1779511843995,25.79,75452.1,10.5,-0.91135,0.00011,9.25775]
[1779511849029,25.79,75452.19,10.5,-0.91133,0.00011,9.25982]
[1779511854064,25.79,75451.38,10.5,-0.9114,0.00011,9.25424]
[1779511859098,25.79,75451.1,10.5,-0.91141,0.00011,9.25325]
[1779511864135,25.8,75451.03,10.5,-0.9114,0.00011,9.25404]
[1779511867156,25.8,75453.45,10.5,-0.91113,0.00011,9.27546]
[1779511872192,25.8,75453.63,10.5,-0.91109,0.00011,9.27812]
[1779511877227,25.8,75454.13,10.5,-0.91103,0.00011,9.28348]
[1779511884275,25.8,75454.02,10.5,-0.91102,0.00011,9.28407]
[1779511889311,25.8,75453.91,10.5,-0.91102,0.00011,9.28421]
[1779511894346,25.81,75453.71,10.5,-0.91106,0.00011,9.2793]
[1779511899386,25.81,75453.78,10.5,-0.91104,0.00011,9.281]
[1779511904421,25.81,75454.08,10.5,-0.91099,0.00011,9.28463]
[1779511909456,25.81,75454.23,10.5,-0.91096,0.00011,9.28697]
[1779511915498,25.81,75455.35,10.5,-0.91083,0.00011,9.29764]
[1779511922547,25.81,75455.59,10.5,-0.91079,0.00011,9.30084]
[1779511927582,25.82,75455.23,10.5,-0.91081,0.00011,9.29865]
[1779511932617,25.82,75454.61,10.5,-0.91087,0.00011,9.2943]
[1779511938659,25.82,75454.77,10.5,-0.91084,0.00011,9.29683]
[1779511944701,25.82,75455.04,10.5,-0.91079,0.00011,9.30034]
[1779511949736,25.82,75455.38,10.5,-0.91074,0.00011,9.30428]
[1779511954776,25.82,75454.81,10.5,-0.91082,0.00011,9.29623]
[1779511959812,25.83,75454.58,10.5,-0.91083,0.00011,9.29543]
[1779511961825,25.83,75451.78,10.5,-0.91113,0.00011,9.27179]
[1779511966869,25.83,75451.25,10.5,-0.91119,0.00011,9.26729]
[1779511971907,25.83,75450.78,10.5,-0.91124,0.00011,9.2633]
[1779511977949,25.83,75450.76,10.5,-0.91122,0.00011,9.26474]
[1779511983991,25.83,75451.44,10.5,-0.91113,0.00011,9.27201]
[1779511989026,25.83,75451.49,10.5,-0.91111,0.00011,9.27358]
[1779511994060,25.83,75452.66,10.5,-0.91097,0.00011,9.2846]
[1779512001110,25.84,75452.11,10.5,-0.91101,0.00011,9.28134]
[1779512007096,25.84,75452.11,10.5,-0.91101,0.00011,9.28174]
[1779512013194,25.84,75452.94,10.5,-0.91092,0.00011,9.28667]
[1779512018229,25.84,75451.97,10.5,-0.91102,0.00011,9.27934]
[1779512023264,25.84,75452.0,10.5,-0.911,0.00011,9.28058]
[1779512028299,25.84,75446.75,10.5,-0.91156,0.00011,9.2369]
[1779512033334,25.85,75445.5,10.5,-0.91167,0.00011,9.22777]
[1779512036355,25.85,75447.45,10.5,-0.91145,0.00011,9.24519]
[1779512039376,25.85,75445.46,10.5,-0.91165,0.00011,9.22909]
[1779512044411,25.85,75445.31,10.5,-0.91165,0.00011,9.22924]
[1779512048439,25.85,75442.28,10.5,-0.91196,0.00011,9.20467]
[1779512053474,25.86,75441.44,10.5,-0.91204,0.00011,9.19873]
[1779512061531,25.86,75441.32,10.5,-0.91201,0.00011,9.20057]
[1779512066566,25.86,75438.98,10.5,-0.91224,0.00011,9.18263]
[1779512071601,25.87,75438.97,10.5,-0.91225,0.00011,9.18035]
[1779512085700,25.87,75439.16,10.5,-0.91215,0.00011,9.18778]
[1779512091742,25.88,75439.08,10.5,-0.91213,0.00011,9.18958]
[1779512100805,25.88,75439.31,10.5,-0.91206,0.00011,9.1952]
[1779512102818,25.89,75442.12,10.5,-0.91175,0.00011,9.21982]
[1779512104833,25.89,75444.78,10.5,-0.91145,0.00011,9.2431]
[1779512109868,25.89,75443.53,10.5,-0.91157,0.00011,9.23408]
[1779512114903,25.89,75443.51,10.5,-0.91155,0.00011,9.23546]
[1779512119938,25.89,75443.5,10.5,-0.91153,0.00011,9.2369]
[1779512124973,25.9,75443.89,10.5,-0.91147,0.00011,9.24169]
[1779512131015,25.9,75443.67,10.5,-0.91151,0.00011,9.23725]
[1779512139071,25.9,75443.67,10.5,-0.91148,0.00011,9.2395]
[1779512144106,25.9,75443.68,10.5,-0.91146,0.00011,9.24091]
[1779512154195,25.9,75443.71,10.5,-0.91145,0.00011,9.2418]
[1779512161248,25.9,75443.29,10.5,-0.9115,0.00011,9.23742]
[1779512168297,25.9,75443.56,10.5,-0.91149,0.00011,9.23896]
[1779512173331,25.9,75443.52,10.5,-0.9115,0.00011,9.23807]
[1779512178367,25.9,75443.19,10.5,-0.91154,0.00011,9.23486]
[1779512187430,25.9,75442.77,10.5,-0.91159,0.00011,9.23067]
[1779512188437,25.9,75439.18,10.5,-0.91198,0.00011,9.20019]
[1779512194479,25.9,75438.0,10.5,-0.91214,0.00011,9.18588]
[1779512200521,25.9,75438.0,10.5,-0.91214,0.00011,9.18589]
[1779512210590,25.9,75437.75,10.5,-0.91217,0.00011,9.18378]
[1779512215626,25.9,75437.41,10.5,-0.9122,0.00011,9.18136]
[1779512228717,25.9,75437.55,10.5,-0.91217,0.00011,9.18325]
[1779512236772,25.9,75437.52,10.5,-0.91218,0.00011,9.18294]
[1779512242815,25.9,75437.71,10.5,-0.91216,0.00011,9.18448]
[1779512247850,25.9,75437.66,10.5,-0.91216,0.00011,9.18397]
[1779512254899,25.9,75437.69,10.5,-0.9122,0.00011,9.17983]
[1779512268997,25.9,75437.52,10.5,-0.91222,0.00011,9.17824]
[1779512274232,25.9,75437.52,10.5,-0.91222,0.00011,9.17824]
[1779512275222,25.9,75437.52,10.5,-0.91222,0.00011,9.17817]
[1779512275312,25.9,75437.52,10.5,-0.91222,0.00011,9.17817]
[1779512275969,25.9,75437.52,10.5,-0.91222,0.00011,9.17816]
[1779512282088,25.9,75437.52,10.5,-0.91222,0.00011,9.17806]
[1779512290144,25.9,75437.09,10.5,-0.91228,0.00011,9.17352]
[1779512296186,25.9,75437.49,10.5,-0.91225,0.00011,9.17591]
[1779512301279,25.9,75437.49,10.5,-0.91225,0.00011,9.17591]
[1779512302313,25.9,75437.49,10.5,-0.91226,0.00011,9.17524]
[1779512308271,25.89,75437.42,10.5,-0.91228,0.00011,9.17365]
[1779512313305,25.89,75436.97,10.5,-0.91236,0.00011,9.16549]
[1779512316130,25.89,75437.14,10.5,-0.91234,0.00011,9.16701]
[1779512317190,25.89,75437.14,10.5,-0.91234,0.00011,9.16685]
[1779512324391,25.9,75437.56,10.5,-0.91229,0.00011,9.17097]
[1779512329426,25.89,75438.95,10.5,-0.91215,0.00011,9.18234]
[1779512334461,25.89,75440.6,10.5,-0.91198,0.00011,9.19538]
[1779512341510,25.89,75442.04,10.5,-0.91184,0.00011,9.20672]
[1779512349566,25.89,75441.88,10.5,-0.91188,0.00011,9.20344]
[1779512354601,25.89,75441.84,10.5,-0.9119,0.00011,9.2021]
[1779512363664,25.89,75441.88,10.5,-0.91192,0.00011,9.2007]
[1779512369708,25.88,75449.67,10.5,-0.91109,0.00011,9.26579]
[1779512372729,25.88,75450.02,10.5,-0.91109,0.00011,9.26407]
[1779512377764,25.88,75449.82,10.5,-0.91112,0.00011,9.26178]
[1779512378771,25.88,75456.04,10.5,-0.91045,0.00011,9.31496]
[1779512384813,25.88,75457.77,10.5,-0.91025,0.00011,9.33033]
[1779512389848,25.88,75457.62,10.5,-0.91026,0.00011,9.32962]
[1779512394882,25.89,75457.04,10.5,-0.91031,0.00011,9.32535]
[1779512399918,25.89,75457.18,10.5,-0.91029,0.00011,9.32727]
[1779512404955,25.89,75458.4,10.5,-0.91015,0.00011,9.33836]
[1779512409990,25.89,75457.62,10.5,-0.91022,0.00011,9.33243]
[1779512415715,25.89,75457.18,10.5,-0.91026,0.00011,9.32931]
[1779512425097,25.89,75457.54,10.5,-0.9102,0.00011,9.3341]
[1779512430133,25.89,75456.56,10.5,-0.91031,0.00011,9.32526]
[1779512437188,25.89,75451.99,10.5,-0.91086,0.00011,9.28103]
[1779512439208,25.89,75450.05,10.5,-0.91107,0.00011,9.26454]
[1779512440320,25.89,75443.44,10.5,-0.91178,0.00011,9.20847]
[1779512441223,25.89,75441.23,10.5,-0.91202,0.00011,9.18977]
[1779512447264,25.89,75441.16,10.5,-0.91202,0.00011,9.18967]
[1779512452300,25.89,75441.05,10.5,-0.91202,0.00011,9.18954]
[1779512457335,25.89,75442.13,10.5,-0.91189,0.00011,9.19939]
[1779512461363,25.89,75444.18,10.5,-0.91168,0.00011,9.21663]
[1779512466399,25.89,75444.57,10.5,-0.91165,0.00011,9.21896]
[1779512474455,25.89,75444.19,10.5,-0.91173,0.00011,9.21252]
[1779512479490,25.89,75445.09,10.5,-0.91164,0.00011,9.21921]
[1779512482511,25.88,75440.46,10.5,-0.91215,0.00011,9.17939]
[1779512487546,25.88,75439.59,10.5,-0.91227,0.00011,9.16999]
[1779512492581,25.87,75438.85,10.5,-0.91245,0.00011,9.1541]
[1779512498624,25.87,75438.68,10.5,-0.91247,0.00011,9.15232]
[1779512510709,25.87,75438.65,10.5,-0.91249,0.00011,9.15126]
[1779512516751,25.87,75437.86,10.5,-0.91258,0.00011,9.14414]
[1779512526821,25.87,75437.86,10.5,-0.91259,0.00011,9.14332]
[1779512533870,25.87,75436.89,10.5,-0.9127,0.00011,9.13451]
[1779512539912,25.87,75436.07,10.5,-0.91279,0.00011,9.12717]
[1779512551672,25.87,75435.83,10.5,-0.91282,0.00011,9.12495]
[1779512565087,25.87,75435.91,10.5,-0.91287,0.00011,9.1199]
[1779512570122,25.86,75434.89,10.5,-0.91298,0.00011,9.11095]
[1779512578178,25.86,75434.88,10.5,-0.91299,0.00011,9.11044]
[1779512584220,25.86,75434.93,10.5,-0.91298,0.00011,9.11055]
[1779512593283,25.86,75434.89,10.5,-0.91299,0.00011,9.10975]
[1779512599325,25.86,75434.31,10.5,-0.91306,0.00011,9.10454]
[1779512604360,25.86,75434.72,10.5,-0.91302,0.00011,9.10779]
[1779512609395,25.86,75435.33,10.5,-0.91296,0.00011,9.11267]
[1779512618458,25.86,75435.21,10.5,-0.91301,0.00011,9.10688]
[1779512623493,25.86,75435.09,10.5,-0.91303,0.00011,9.10564]
[1779512628528,25.86,75435.34,10.5,-0.913,0.00011,9.10751]
[1779512632556,25.86,75438.04,10.5,-0.91272,0.00011,9.13009]
[1779512638597,25.86,75437.66,10.5,-0.91277,0.00011,9.12618]
[1779512643633,25.86,75438.45,10.5,-0.91269,0.00011,9.13223]
[1779512648668,25.86,75437.24,10.5,-0.91283,0.00011,9.12137]
[1779512655717,25.86,75436.8,10.5,-0.91288,0.00011,9.11706]
[1779512661759,25.86,75436.83,10.5,-0.91289,0.00011,9.11691]
[1779512666794,25.86,75436.31,10.5,-0.91295,0.00011,9.11221]
[1779512673843,25.85,75437.19,10.5,-0.91289,0.00011,9.1149]
[1779512678878,25.85,75435.53,10.5,-0.91308,0.00011,9.10049]
[1779512683912,25.85,75434.81,10.5,-0.91315,0.00011,9.09418]
[1779512685927,25.85,75437.69,10.5,-0.91285,0.00011,9.11858]
[1779512687943,25.85,75444.51,10.5,-0.91212,0.00011,9.17645]
[1779512688950,25.85,75446.5,10.5,-0.9119,0.00011,9.19312]
[1779512692978,25.85,75465.0,10.5,-0.90991,0.00011,9.34975]
[1779512693985,25.85,75469.33,10.5,-0.90945,0.00011,9.38624]
[1779512697007,25.85,75466.45,10.5,-0.90978,0.00011,9.36029]
[1779512698014,25.85,75461.14,10.5,-0.91036,0.00011,9.31462]
[1779512703053,25.85,75457.3,10.5,-0.91079,0.00011,9.28076]
[1779512704060,25.85,75453.98,10.5,-0.91116,0.00011,9.25209]
[1779512709096,25.84,75453.19,10.5,-0.91126,0.00011,9.2438]
[1779512714132,25.84,75453.25,10.5,-0.91127,0.00011,9.24342]
[1779512719167,25.84,75453.33,10.5,-0.91126,0.00011,9.24389]
[1779512724202,25.84,75453.22,10.5,-0.91128,0.00011,9.24274]
[1779512729237,25.84,75453.31,10.5,-0.91127,0.00011,9.24333]
[1779512740314,25.84,75453.44,10.5,-0.9113,0.00011,9.23973]
[1779512742439,25.84,75456.76,10.5,-0.91094,0.00011,9.2679]
[1779512745571,25.84,75459.9,10.5,-0.9106,0.00011,9.29435]
[1779512749377,25.84,75463.65,10.5,-0.9102,0.00011,9.32572]
[1779512751391,25.84,75466.74,10.5,-0.90987,0.00011,9.35166]
[1779512752581,25.84,75466.74,10.5,-0.90987,0.00011,9.35166]
[1779512752645,25.84,75466.74,10.5,-0.90987,0.00011,9.35166]
[1779512753405,25.84,75474.89,10.5,-0.90898,0.00011,9.42091]
[1779512754412,25.84,75474.37,10.5,-0.90905,0.00011,9.41601]
[1779512760454,25.83,75476.37,10.5,-0.90886,0.00011,9.43067]
[1779512765489,25.83,75477.54,10.5,-0.90877,0.00011,9.43797]
[1779512770526,25.8,75477.71,10.5,-0.90897,0.00011,9.42218]
[1779512771533,25.8,75472.23,10.5,-0.90964,0.00011,9.36998]
[1779512774554,25.79,75469.93,10.5,-0.90991,0.00011,9.34872]
[1779512776568,25.79,75472.12,10.5,-0.90968,0.00011,9.36735]
[1779512781602,25.79,75471.15,10.5,-0.90979,0.00011,9.35849]
[1779512783617,25.79,75464.53,10.5,-0.91051,0.00011,9.30167]
[1779512784624,25.79,75462.29,10.5,-0.91076,0.00011,9.28235]
[1779512789659,25.79,75460.25,10.5,-0.911,0.00011,9.26393]
[1779512790666,25.79,75454.39,10.5,-0.91163,0.00011,9.21368]
[1779512792680,25.79,75452.31,10.5,-0.91189,0.00011,9.19172]
[1779512798197,25.79,75452.22,10.5,-0.91191,0.00011,9.19007]
[1779512801744,25.79,75447.08,10.5,-0.91248,0.00011,9.14541]
[1779512802751,25.79,75443.14,10.5,-0.9129,0.00011,9.11192]
[1779512803758,25.79,75440.19,10.5,-0.91322,0.00011,9.0869]
[1779512808793,25.79,75440.15,10.5,-0.91322,0.00011,9.08663]
[1779512813828,25.79,75440.46,10.5,-0.91319,0.00011,9.08931]
[1779512816849,25.79,75444.9,10.5,-0.91271,0.00011,9.12692]
[1779512821885,25.79,75443.94,10.5,-0.91282,0.00011,9.11856]
[1779512827927,25.79,75444.66,10.5,-0.91275,0.00011,9.12439]
[1779512832967,25.79,75444.77,10.5,-0.91274,0.00011,9.1251]
[1779512838002,25.79,75444.66,10.5,-0.91275,0.00011,9.12396]
[1779512845051,25.78,75444.84,10.5,-0.91274,0.00011,9.12521]
[1779512847065,25.78,75442.93,10.5,-0.91294,0.00011,9.10897]
[1779512855121,25.78,75443.65,10.5,-0.9129,0.00011,9.11063]
[1779512857135,25.78,75441.86,10.5,-0.91309,0.00011,9.09543]
[1779512864184,25.78,75441.69,10.5,-0.91311,0.00011,9.09404]
[1779512870226,25.78,75441.62,10.5,-0.91312,0.00011,9.09345]
[1779512875261,25.78,75441.29,10.5,-0.91315,0.00011,9.09062]
[1779512878282,25.79,75443.9,10.5,-0.91286,0.00011,9.11348]
[1779512882310,25.79,75445.85,10.5,-0.91265,0.00011,9.13077]
[1779512890366,25.79,75445.46,10.5,-0.91268,0.00011,9.12799]
[1779512900437,25.79,75444.93,10.5,-0.91274,0.00011,9.123]
[1779512905471,25.79,75440.81,10.5,-0.91319,0.00011,9.0879]
[1779512911514,25.79,75440.33,10.5,-0.91326,0.00011,9.08041]
[1779512914535,25.79,75442.11,10.5,-0.91306,0.00011,9.09623]
[1779512920577,25.79,75442.05,10.5,-0.91305,0.00011,9.09714]
[1779512925612,25.79,75442.43,10.5,-0.913,0.00011,9.10149]
[1779512930647,25.79,75441.35,10.5,-0.9131,0.00011,9.09346]
[1779512936690,25.8,75441.91,10.5,-0.91302,0.00011,9.09946]
[1779512942732,25.8,75442.22,10.5,-0.91298,0.00011,9.10314]
[1779512952802,25.8,75441.54,10.5,-0.91303,0.00011,9.09888]
[1779512959543,25.8,75441.59,10.5,-0.91302,0.00011,9.09978]
[1779512967907,25.8,75441.84,10.5,-0.91298,0.00011,9.10309]
[1779512972942,25.8,75442.0,10.5,-0.91299,0.00011,9.10065]
[1779512979991,25.8,75441.48,10.5,-0.91303,0.00011,9.09706]
[1779512985026,25.81,75441.7,10.5,-0.913,0.00011,9.09961]
[1779512992076,25.81,75439.33,10.5,-0.91324,0.00011,9.08065]
[1779512993083,25.81,75436.28,10.5,-0.91356,0.00011,9.05504]
[1779512997111,25.81,75441.25,10.5,-0.91302,0.00011,9.09787]
[1779512998118,25.81,75462.71,10.5,-0.91071,0.00011,9.28055]
[1779512999133,25.81,75467.95,10.5,-0.91013,0.00011,9.32587]
[1779513000139,25.81,75469.3,10.5,-0.90998,0.00011,9.33763]
[1779513001146,25.81,75472.72,10.5,-0.9096,0.00011,9.36683]
[1779513002153,25.81,75466.66,10.5,-0.91027,0.00011,9.31485]
[1779513003160,25.81,75462.99,10.5,-0.91067,0.00011,9.28333]
[1779513006181,25.81,75460.76,10.5,-0.91091,0.00011,9.26434]
[1779513011220,25.81,75460.9,10.5,-0.91089,0.00011,9.26594]
[1779513017262,25.81,75460.36,10.5,-0.91096,0.00011,9.2607]
[1779513023304,25.81,75460.48,10.5,-0.91096,0.00011,9.26087]
[1779513028339,25.81,75460.48,10.5,-0.91097,0.00011,9.26008]
[1779513033374,25.8,75458.61,10.5,-0.91123,0.00011,9.23818]
[1779513036395,25.8,75454.95,10.5,-0.91164,0.00011,9.20602]
[1779513037402,25.8,75453.14,10.5,-0.91183,0.00011,9.19036]
[1779513039537,25.8,75449.13,10.5,-0.91227,0.00011,9.15585]
[1779513044451,25.8,75441.63,10.5,-0.91308,0.00011,9.09161]
[1779513045458,25.8,75439.44,10.5,-0.91332,0.00011,9.07309]
[1779513050493,25.8,75438.15,10.5,-0.91345,0.00011,9.06245]
[1779513055528,25.8,75437.97,10.5,-0.91346,0.00011,9.06151]
[1779513061570,25.8,75437.63,10.5,-0.91349,0.00011,9.05906]
[1779513066607,25.8,75437.57,10.5,-0.9135,0.00011,9.05882]
[1779513077684,25.8,75437.57,10.5,-0.91349,0.00011,9.0593]
[1779513082719,25.8,75438.96,10.5,-0.91334,0.00011,9.0712]
[1779513083726,25.8,75442.2,10.5,-0.913,0.00011,9.09861]
[1779513088761,25.8,75442.7,10.5,-0.91295,0.00011,9.10259]
[1779513092789,25.8,75440.5,10.5,-0.91322,0.00011,9.07951]
[1779513094803,25.8,75438.58,10.5,-0.91342,0.00011,9.06328]
[1779513099839,25.8,75438.47,10.5,-0.91344,0.00011,9.06164]
[1779513104873,25.8,75437.76,10.5,-0.91352,0.00011,9.05526]
[1779513107894,25.8,75439.76,10.5,-0.91331,0.00011,9.07225]
[1779513112929,25.8,75439.5,10.5,-0.91334,0.00011,9.07005]
[1779513118971,25.8,75439.43,10.5,-0.91335,0.00011,9.06943]
[1779513124007,25.8,75439.52,10.5,-0.91334,0.00011,9.07018]
[1779513129041,25.8,75442.62,10.5,-0.91301,0.00011,9.09639]
[1779513134076,25.8,75441.31,10.5,-0.91315,0.00011,9.08509]
[1779513139111,25.8,75440.01,10.5,-0.91329,0.00011,9.07413]
[1779513144146,25.8,75440.82,10.5,-0.9132,0.00011,9.08133]
[1779513150188,25.8,75440.2,10.5,-0.91326,0.00011,9.07645]
[1779513160258,25.81,75439.88,10.5,-0.9133,0.00011,9.07133]
[1779513165293,25.81,75440.21,10.5,-0.91325,0.00011,9.07537]
[1779513170327,25.81,75440.07,10.5,-0.91325,0.00011,9.07543]
[1779513173348,25.81,75442.83,10.5,-0.91295,0.00011,9.09948]
[1779513178384,25.82,75444.42,10.5,-0.91274,0.00011,9.11591]
[1779513180398,25.82,75441.31,10.5,-0.91306,0.00011,9.09043]
[1779513185433,25.82,75440.15,10.5,-0.91315,0.00011,9.08298]
[1779513190468,25.82,75439.48,10.5,-0.91319,0.00011,9.07979]
[1779513196513,25.83,75439.35,10.5,-0.91317,0.00011,9.08164]
[1779513201548,25.83,75439.46,10.5,-0.91313,0.00011,9.08496]
[1779513207590,25.84,75439.38,10.5,-0.9131,0.00011,9.08714]
[1779513213632,25.84,75438.93,10.5,-0.91315,0.00011,9.08199]
[1779513218667,25.84,75438.15,10.5,-0.9132,0.00011,9.07798]
[1779513224709,25.85,75437.85,10.5,-0.91319,0.00011,9.07854]
[1779513231955,25.85,75437.85,10.5,-0.91319,0.00011,9.07854]
[1779513238807,25.86,75438.26,10.5,-0.91304,0.00011,9.08977]
[1779513243842,25.87,75438.05,10.5,-0.91303,0.00011,9.09066]
[1779513248877,25.87,75437.95,10.5,-0.91303,0.00011,9.09105]
[1779513253917,25.87,75438.84,10.5,-0.91292,0.00011,9.09977]
[1779513254924,25.87,75440.66,10.5,-0.91272,0.00011,9.11538]
[1779513261973,25.87,75439.69,10.5,-0.91281,0.00011,9.10859]
[1779513267012,25.87,75439.31,10.5,-0.91283,0.00011,9.10647]
[1779513281110,25.88,75439.55,10.5,-0.9128,0.00011,9.10725]
[1779513286145,25.88,75439.34,10.5,-0.91281,0.00011,9.10654]
[1779513291179,25.88,75440.77,10.5,-0.91265,0.00011,9.11969]
[1779513296215,25.88,75441.48,10.5,-0.91256,0.00011,9.12665]
[1779513302257,25.88,75440.77,10.5,-0.91262,0.00011,9.12181]
[1779513307292,25.89,75440.77,10.5,-0.91261,0.00011,9.12279]
[1779513312327,25.89,75440.79,10.5,-0.91259,0.00011,9.12393]
[1779513323404,25.89,75440.79,10.5,-0.91256,0.00011,9.12609]
[1779513334484,25.89,75440.81,10.5,-0.91257,0.00011,9.1241]
[1779513337130,25.89,75440.81,10.5,-0.91257,0.00011,9.1241]
[1779513338134,25.89,75440.81,10.5,-0.91256,0.00011,9.12469]
[1779513338239,25.89,75440.81,10.5,-0.91256,0.00011,9.12469]
[1779513346568,25.9,75440.84,10.5,-0.91253,0.00011,9.12687]
[1779513358654,25.9,75440.75,10.5,-0.91251,0.00011,9.12863]
[1779513365703,25.9,75440.85,10.5,-0.91247,0.00011,9.13186]
[1779513373759,25.91,75441.15,10.5,-0.9124,0.00011,9.13743]
[1779513380808,25.91,75441.08,10.5,-0.91239,0.00011,9.13806]
[1779513391884,25.91,75443.5,10.5,-0.91214,0.00011,9.1561]
[1779513392892,25.91,75445.95,10.5,-0.91188,0.00011,9.17696]
[1779513393899,25.91,75450.16,10.5,-0.91142,0.00011,9.21299]
[1779513395913,25.91,75451.96,10.5,-0.91123,0.00011,9.22827]
[1779513396919,25.92,75456.71,10.5,-0.91071,0.00011,9.26887]
[1779513401955,25.91,75456.18,10.5,-0.91077,0.00011,9.26412]
[1779513406990,25.91,75455.77,10.5,-0.91082,0.00011,9.26021]
[1779513412025,25.92,75456.26,10.5,-0.91075,0.00011,9.26531]
[1779513417060,25.92,75456.69,10.5,-0.9107,0.00011,9.26983]
[1779513421088,25.92,75458.62,10.5,-0.91048,0.00011,9.2869]
[1779513426123,25.92,75458.05,10.5,-0.91053,0.00011,9.28251]
[1779513432165,25.92,75458.73,10.5,-0.91046,0.00011,9.28839]
[1779513439214,25.92,75458.03,10.5,-0.91053,0.00011,9.28259]
[1779513444249,25.92,75459.71,10.5,-0.91035,0.00011,9.29703]
[1779513449284,25.92,75460.45,10.5,-0.91027,0.00011,9.30329]
[1779513453312,25.92,75462.26,10.5,-0.91011,0.00011,9.31426]
[1779513458347,25.92,75464.01,10.5,-0.90992,0.00011,9.32886]
[1779513463383,25.92,75464.68,10.5,-0.90986,0.00011,9.33344]
[1779513468418,25.91,75464.51,10.5,-0.9099,0.00011,9.33064]
[1779513476475,25.91,75465.27,10.5,-0.90983,0.00011,9.33616]
[1779513481510,25.91,75465.11,10.5,-0.90985,0.00011,9.33426]
[1779513486545,25.91,75465.27,10.5,-0.90984,0.00011,9.33507]
[1779513491580,25.91,75465.37,10.5,-0.90984,0.00011,9.33535]
[1779513497622,25.91,75467.51,10.5,-0.90962,0.00011,9.35285]
[1779513500644,25.91,75465.3,10.5,-0.90986,0.00011,9.33356]
[1779513505678,25.91,75465.22,10.5,-0.90988,0.00011,9.33225]
[1779513510713,25.91,75463.21,10.5,-0.91011,0.00011,9.31449]
[1779513515748,25.91,75462.1,10.5,-0.91027,0.00011,9.30015]
[1779513520782,25.91,75461.99,10.5,-0.91029,0.00011,9.29877]
[1779513525818,25.9,75462.18,10.5,-0.91028,0.00011,9.29993]
[1779513537902,25.9,75463.75,10.5,-0.91012,0.00011,9.31213]
[1779513544951,25.9,75463.61,10.5,-0.91015,0.00011,9.31015]
[1779513549986,25.9,75463.64,10.5,-0.91015,0.00011,9.30986]
[1779513553007,25.9,75459.26,10.5,-0.91063,0.00011,9.27221]
[1779513559056,25.9,75457.66,10.5,-0.91081,0.00011,9.25827]
[1779513565098,25.9,75458.5,10.5,-0.91072,0.00011,9.26514]
[1779513573154,25.9,75458.16,10.5,-0.9108,0.00011,9.25754]
[1779513579196,25.9,75456.98,10.5,-0.91093,0.00011,9.24718]
[1779513584231,25.9,75456.02,10.5,-0.91104,0.00011,9.23845]
[1779513590276,25.9,75455.61,10.5,-0.91109,0.00011,9.23441]
[1779513593298,25.9,75445.49,10.5,-0.91219,0.00011,9.14841]
[1779513594305,25.9,75444.66,10.5,-0.91228,0.00011,9.1415]
[1779513601354,25.9,75444.61,10.5,-0.91229,0.00011,9.14045]
[1779513611424,25.89,75442.1,10.5,-0.91257,0.00011,9.11859]
[1779513613438,25.89,75437.45,10.5,-0.91306,0.00011,9.07922]
[1779513614445,25.89,75433.06,10.5,-0.91353,0.00011,9.04225]
[1779513620489,25.89,75433.43,10.5,-0.9135,0.00011,9.04476]
[1779513625524,25.89,75433.86,10.5,-0.91347,0.00011,9.04729]
[1779513631566,25.89,75433.83,10.5,-0.91351,0.00011,9.04236]
[1779513634587,25.89,75430.83,10.5,-0.91383,0.00011,9.01736]
[1779513640822,25.89,75430.76,10.5,-0.91383,0.00011,9.01701]
[1779513646671,25.89,75430.68,10.5,-0.91385,0.00011,9.01532]
[1779513651705,25.89,75430.66,10.5,-0.91387,0.00011,9.01428]
[1779513656741,25.89,75428.33,10.5,-0.91412,0.00011,8.9938]
[1779513658773,25.89,75425.42,10.5,-0.91443,0.00011,8.96905]
[1779513659780,25.89,75422.16,10.5,-0.91478,0.00011,8.94161]
[1779513664815,25.89,75420.52,10.5,-0.91496,0.0001,8.92756]
[1779513669851,25.89,75420.26,10.5,-0.91498,0.0001,8.92551]
[1779513673879,25.89,75416.75,10.5,-0.91535,0.0001,8.89601]
[1779513676900,25.89,75418.87,10.5,-0.91513,0.0001,8.91375]
[1779513684960,25.89,75417.84,10.5,-0.91524,0.0001,8.90504]
[1779513693016,25.89,75417.85,10.5,-0.91527,0.0001,8.90062]
[1779513700065,25.89,75417.12,10.5,-0.91535,0.0001,8.89423]
[1779513705100,25.89,75418.19,10.5,-0.91525,0.0001,8.90292]
[1779513709128,25.88,75421.4,10.5,-0.91491,0.0001,8.92954]
[1779513717184,25.88,75422.51,10.5,-0.91481,0.00011,8.93791]
[1779513722220,25.88,75422.13,10.5,-0.91485,0.0001,8.93421]
[1779513728261,25.88,75422.25,10.5,-0.91485,0.0001,8.93459]
[1779513733297,25.88,75422.6,10.5,-0.91482,0.00011,8.93705]
[1779513738331,25.88,75422.83,10.5,-0.9148,0.00011,8.93849]
[1779513743366,25.88,75422.81,10.5,-0.91481,0.00011,8.93785]
[1779513748400,25.88,75422.95,10.5,-0.9148,0.00011,8.93856]
[1779513753435,25.88,75422.7,10.5,-0.91487,0.00011,8.93176]
[1779513758471,25.88,75421.13,10.5,-0.91502,0.0001,8.91939]
[1779513763506,25.88,75421.1,10.5,-0.91501,0.0001,8.92037]
[1779513765520,25.88,75418.41,10.5,-0.91529,0.0001,8.89809]
[1779513770555,25.88,75417.58,10.5,-0.91537,0.0001,8.89157]
[1779513772569,25.88,75415.72,10.5,-0.91556,0.0001,8.8761]
[1779513777604,25.88,75416.54,10.5,-0.91547,0.0001,8.88354]
[1779513779618,25.88,75418.35,10.5,-0.91527,0.0001,8.8997]
[1779513784653,25.89,75417.21,10.5,-0.91537,0.0001,8.89124]
[1779513789687,25.89,75417.7,10.5,-0.91532,0.0001,8.89523]
[1779513794723,25.89,75418.15,10.5,-0.91528,0.0001,8.89866]
[1779513799758,25.89,75419.04,10.5,-0.91519,0.0001,8.90573]
[1779513804792,25.89,75419.43,10.5,-0.91514,0.0001,8.91031]
[1779513809828,25.89,75419.32,10.5,-0.91514,0.0001,8.90988]
[1779513814863,25.89,75418.87,10.5,-0.91522,0.0001,8.9018]
[1779513819898,25.89,75419.9,10.5,-0.91512,0.0001,8.91034]
[1779513824933,25.89,75419.36,10.5,-0.91518,0.0001,8.90571]
[1779513827954,25.89,75422.44,10.5,-0.91485,0.0001,8.93141]
[1779513828962,25.89,75424.77,10.5,-0.91461,0.00011,8.9509]
[1779513829968,25.89,75422.9,10.5,-0.91481,0.00011,8.93516]
[1779513835008,25.89,75421.5,10.5,-0.91496,0.0001,8.92299]
[1779513840039,25.89,75421.33,10.5,-0.91498,0.0001,8.92157]
[1779513845085,25.89,75420.88,10.5,-0.91503,0.0001,8.9176]
[1779513847099,25.89,75419.0,10.5,-0.91522,0.0001,8.90182]
[1779513852134,25.89,75418.12,10.5,-0.9153,0.0001,8.89569]
[1779513857169,25.89,75416.45,10.5,-0.91545,0.0001,8.88335]
[1779513860190,25.89,75411.73,10.5,-0.91594,0.0001,8.84473]
[1779513864222,25.89,75403.31,10.5,-0.9168,0.0001,8.77529]
[1779513865228,25.89,75400.49,10.5,-0.91709,0.0001,8.75217]
[1779513865735,25.89,75400.49,10.5,-0.91709,0.0001,8.75217]
[1779513866235,25.89,75398.91,10.5,-0.91725,0.0001,8.73939]
[1779513868722,25.9,75398.58,10.5,-0.91727,0.0001,8.73762]
[1779513869256,25.9,75398.25,10.5,-0.9173,0.0001,8.73549]
[1779513871390,25.9,75395.04,10.5,-0.91765,0.0001,8.7059]
[1779513875298,25.9,75399.15,10.5,-0.91719,0.0001,8.74246]
[1779513878319,25.9,75400.91,10.5,-0.91699,0.0001,8.75839]
[1779513883354,25.91,75400.11,10.5,-0.91706,0.0001,8.75299]
[1779513888389,25.91,75399.9,10.5,-0.91707,0.0001,8.75244]
[1779513892417,25.91,75405.11,10.5,-0.91653,0.0001,8.79575]
[1779513897452,25.91,75406.27,10.5,-0.91642,0.0001,8.8047]
[1779513902487,25.91,75405.73,10.5,-0.91647,0.0001,8.80025]
[1779513908529,25.91,75406.15,10.5,-0.91642,0.0001,8.80447]
[1779513913565,25.91,75406.42,10.5,-0.91638,0.0001,8.80727]
[1779513914571,25.91,75409.52,10.5,-0.91606,0.0001,8.83316]
[1779513922629,25.91,75410.28,10.5,-0.91598,0.0001,8.83983]
[1779513929678,25.91,75411.22,10.5,-0.91589,0.0001,8.84708]
[1779513933750,25.91,75413.53,10.5,-0.9157,0.0001,8.86103]
[1779513934713,25.91,75418.14,10.5,-0.91522,0.0001,8.89921]
[1779513936727,25.91,75421.03,10.5,-0.91493,0.0001,8.92265]
[1779513939909,25.9,75424.51,10.5,-0.91457,0.00011,8.95056]
[1779513943776,25.9,75420.98,10.5,-0.91497,0.0001,8.91927]
[1779513949818,25.9,75420.57,10.5,-0.91503,0.0001,8.91425]
[1779513954853,25.9,75421.01,10.5,-0.91499,0.0001,8.9177]
[1779513960895,25.9,75420.62,10.5,-0.91503,0.0001,8.9142]
[1779513965930,25.9,75422.31,10.5,-0.91486,0.0001,8.92823]
[1779513968951,25.9,75425.92,10.5,-0.91448,0.00011,8.9583]
[1779513970297,25.9,75429.43,10.5,-0.91411,0.00011,8.98745]
[1779513971972,25.9,75433.58,10.5,-0.91367,0.00011,9.02212]
[1779513974993,25.9,75436.95,10.5,-0.91333,0.00011,9.04976]
[1779513978014,25.89,75438.98,10.5,-0.91312,0.00011,9.06597]
[1779513985063,25.89,75439.02,10.5,-0.91314,0.00011,9.06415]
[1779513990098,25.89,75438.89,10.5,-0.91318,0.00011,9.06158]
[1779513992112,25.89,75436.33,10.5,-0.91349,0.00011,9.03515]
[1779513997148,25.89,75436.09,10.5,-0.91353,0.00011,9.03204]
[1779514007219,25.88,75436.11,10.5,-0.91356,0.00011,9.02963]
[1779514012253,25.88,75437.7,10.5,-0.91343,0.00011,9.04034]
[1779514017289,25.87,75437.47,10.5,-0.91348,0.00011,9.03613]
[1779514022324,25.87,75437.51,10.5,-0.9135,0.00011,9.03477]
[1779514028367,25.87,75436.27,10.5,-0.91364,0.00011,9.02338]
[1779514033402,25.87,75436.36,10.5,-0.91364,0.00011,9.02339]
[1779514040229,25.87,75436.36,10.5,-0.91364,0.00011,9.02339]
[1779514040721,25.87,75436.36,10.5,-0.91366,0.00011,9.02238]
[1779514041315,25.87,75436.36,10.5,-0.91366,0.00011,9.02238]
[1779514041587,25.87,75436.36,10.5,-0.91366,0.00011,9.02223]
[1779514041976,25.87,75436.36,10.5,-0.91366,0.00011,9.02223]
[1779514043475,25.87,75439.34,10.5,-0.91335,0.00011,9.04704]
[1779514048510,25.87,75441.1,10.5,-0.91317,0.00011,9.0609]
[1779514053545,25.86,75442.18,10.5,-0.91311,0.00011,9.06433]
[1779514059587,25.86,75442.62,10.5,-0.9131,0.00011,9.06506]
[1779514062608,25.86,75444.75,10.5,-0.91289,0.00011,9.08151]
[1779514068650,25.85,75444.45,10.5,-0.91296,0.00011,9.07592]
[1779514073685,25.85,75441.17,10.5,-0.91331,0.00011,9.04829]
[1779514078720,25.85,75440.19,10.5,-0.91341,0.00011,9.04073]
[1779514090806,25.86,75440.06,10.5,-0.9134,0.00011,9.04132]
[1779514091812,25.86,75434.51,10.5,-0.91399,0.00011,8.99443]
[1779514093826,25.85,75431.49,10.5,-0.91432,0.00011,8.9684]
[1779514095840,25.85,75429.63,10.5,-0.91452,0.00011,8.95228]
[1779514096847,25.85,75427.09,10.5,-0.91479,0.00011,8.93074]
[1779514102889,25.85,75426.87,10.5,-0.91483,0.00011,8.92778]
[1779514107924,25.85,75424.94,10.5,-0.91505,0.00011,8.91067]
[1779514110945,25.85,75423.2,10.5,-0.91523,0.0001,8.89567]
[1779514116987,25.85,75422.44,10.5,-0.91536,0.0001,8.88427]
[1779514122022,25.85,75422.45,10.5,-0.91537,0.0001,8.88371]
[1779514127057,25.85,75420.75,10.5,-0.91555,0.0001,8.86883]
[1779514129071,25.85,75422.82,10.5,-0.91534,0.0001,8.88589]
[1779514134106,25.84,75423.92,10.5,-0.91523,0.0001,8.8943]
[1779514139141,25.84,75425.87,10.5,-0.91504,0.00011,8.90967]
[1779514140147,25.84,75428.32,10.5,-0.91479,0.00011,8.93001]
[1779514145183,25.84,75429.4,10.5,-0.91467,0.00011,8.93913]
[1779514150218,25.84,75429.66,10.5,-0.91464,0.00011,8.94137]
[1779514159281,25.84,75430.26,10.5,-0.91458,0.00011,8.94663]
[1779514164316,25.84,75430.84,10.5,-0.91451,0.00011,8.95162]
[1779514171365,25.84,75431.63,10.5,-0.91447,0.00011,8.95399]
[1779514176400,25.84,75431.42,10.5,-0.91449,0.00011,8.95218]
[1779514180428,25.84,75427.76,10.5,-0.91488,0.00011,8.92144]
[1779514182442,25.84,75422.57,10.5,-0.91542,0.0001,8.87811]
[1779514186470,25.84,75418.23,10.5,-0.91587,0.0001,8.84243]
[1779514187477,25.85,75415.39,10.5,-0.91616,0.0001,8.81893]
[1779514190498,25.85,75410.35,10.5,-0.91668,0.0001,8.77741]
[1779514191505,25.85,75408.3,10.5,-0.91689,0.0001,8.7604]
[1779514195534,25.85,75404.33,10.5,-0.91729,0.0001,8.72796]
[1779514196541,25.85,75399.37,10.5,-0.9178,0.0001,8.68725]
[1779514201576,25.85,75398.93,10.5,-0.91781,0.0001,8.68579]
[1779514206613,25.85,75398.65,10.5,-0.91782,0.0001,8.68536]
[1779514211648,25.86,75397.18,10.5,-0.91795,0.0001,8.67505]
[1779514217690,25.86,75397.67,10.5,-0.91789,0.0001,8.67985]
[1779514222725,25.86,75397.28,10.5,-0.91792,0.0001,8.67725]
[1779514231788,25.86,75398.92,10.5,-0.91777,0.0001,8.68788]
[1779514232795,25.86,75400.76,10.5,-0.91758,0.0001,8.70324]
[1779514237830,25.86,75400.91,10.5,-0.91757,0.0001,8.70376]
[1779514241858,25.86,75404.96,10.5,-0.91717,0.0001,8.73643]
[1779514242865,25.86,75408.19,10.5,-0.91683,0.0001,8.76323]
[1779514244879,25.86,75409.83,10.5,-0.91667,0.0001,8.77669]
[1779514252935,25.86,75409.62,10.5,-0.9167,0.0001,8.77401]
[1779514257969,25.86,75408.67,10.5,-0.9168,0.0001,8.76564]
[1779514260995,25.86,75410.76,10.5,-0.91659,0.0001,8.78273]
[1779514270059,25.85,75410.99,10.5,-0.91658,0.0001,8.78355]
[1779514275094,25.85,75410.95,10.5,-0.91659,0.0001,8.78259]
[1779514277108,25.85,75407.63,10.5,-0.91694,0.0001,8.75472]
[1779514282143,25.85,75407.08,10.5,-0.917,0.0001,8.74972]
[1779514288184,25.85,75406.43,10.5,-0.91708,0.0001,8.74374]
[1779514293220,25.85,75405.21,10.5,-0.91724,0.0001,8.72889]
[1779514298255,25.85,75405.72,10.5,-0.9172,0.0001,8.73272]
[1779514301277,25.85,75408.43,10.5,-0.91692,0.0001,8.75498]
[1779514302284,25.85,75406.19,10.5,-0.91715,0.0001,8.73624]
[1779514307319,25.85,75406.97,10.5,-0.91708,0.0001,8.74223]
[1779514313363,25.85,75407.53,10.5,-0.91703,0.0001,8.74632]
[1779514315377,25.85,75409.22,10.5,-0.91685,0.0001,8.76072]
[1779514320877,25.85,75409.99,10.5,-0.91676,0.0001,8.76776]
[1779514325447,25.85,75413.65,10.5,-0.91637,0.0001,8.79916]
[1779514330482,25.86,75414.9,10.5,-0.91618,0.0001,8.81448]
[1779514335517,25.86,75415.39,10.5,-0.91608,0.0001,8.82207]
[1779514340552,25.87,75416.12,10.5,-0.91597,0.0001,8.8312]
[1779514341559,25.87,75419.44,10.5,-0.91562,0.0001,8.85896]
[1779514346594,25.87,75421.13,10.5,-0.91542,0.0001,8.87471]
[1779514351629,25.87,75420.86,10.5,-0.91547,0.0001,8.86947]
[1779514356664,25.88,75420.46,10.5,-0.91546,0.0001,8.86995]
[1779514360692,25.88,75422.29,10.5,-0.91526,0.0001,8.88635]
[1779514365728,25.88,75421.69,10.5,-0.9153,0.0001,8.88261]
[1779514370764,25.88,75421.79,10.5,-0.91528,0.0001,8.88487]
[1779514376806,25.89,75421.53,10.5,-0.91528,0.0001,8.88444]
[1779514383854,25.89,75421.47,10.5,-0.91526,0.0001,8.88601]
[1779514389897,25.89,75420.56,10.5,-0.91533,0.0001,8.88038]
[1779514394932,25.89,75420.61,10.5,-0.9153,0.0001,8.88248]
[1779514400974,25.9,75420.76,10.5,-0.91526,0.0001,8.88571]
[1779514407016,25.9,75420.85,10.5,-0.91523,0.0001,8.88844]
[1779514412051,25.9,75421.35,10.5,-0.91519,0.0001,8.88996]
[1779514424135,25.91,75421.51,10.5,-0.91513,0.0001,8.89509]
[1779514430177,25.91,75421.22,10.5,-0.91513,0.0001,8.89473]
[1779514439240,25.92,75421.28,10.5,-0.91508,0.0001,8.89836]
[1779514445282,25.92,75421.25,10.5,-0.91506,0.0001,8.90023]
[1779514450317,25.92,75421.28,10.5,-0.91503,0.0001,8.90228]
[1779514456834,25.93,75421.21,10.5,-0.91502,0.0001,8.90312]
[1779514462401,25.93,75420.66,10.5,-0.91505,0.0001,8.90137]
[1779514467436,25.93,75420.9,10.5,-0.915,0.0001,8.90512]
[1779514472472,25.93,75414.7,10.5,-0.91566,0.0001,8.85086]
[1779514480527,25.94,75412.7,10.5,-0.91582,0.0001,8.83792]
[1779514487577,25.95,75413.12,10.5,-0.91574,0.0001,8.84446]
[1779514491605,25.95,75408.07,10.5,-0.91625,0.0001,8.80388]
[1779514496639,25.95,75405.73,10.5,-0.91649,0.0001,8.78403]
[1779514499047,25.95,75404.84,10.5,-0.91659,0.0001,8.77654]
[1779514499049,25.95,75394.8,10.5,-0.91762,0.0001,8.69346]
[1779514499661,25.95,75392.56,10.5,-0.91785,0.0001,8.67498]
[1779514500746,25.95,75392.56,10.5,-0.91785,0.0001,8.67498]
[1779514500757,25.95,75391.58,10.5,-0.91794,0.0001,8.66732]
[1779514504696,25.95,75393.5,10.5,-0.91773,0.0001,8.68493]
[1779514505703,25.95,75396.26,10.5,-0.91744,0.0001,8.70815]
[1779514510738,25.95,75396.18,10.5,-0.91742,0.0001,8.70932]
[1779514516780,25.96,75396.52,10.5,-0.91735,0.0001,8.71511]
[1779514522822,25.96,75396.58,10.5,-0.9173,0.0001,8.71927]
[1779514527857,25.97,75397.16,10.5,-0.9172,0.0001,8.72713]
[1779514529871,25.97,75398.92,10.5,-0.917,0.0001,8.74288]
[1779514534906,25.97,75399.19,10.5,-0.91698,0.0001,8.7431]
[1779514539941,25.98,75399.39,10.5,-0.91694,0.0001,8.74656]
[1779514545983,25.98,75399.39,10.5,-0.91691,0.0001,8.74871]
[1779514551019,25.98,75399.39,10.5,-0.91689,0.0001,8.75049]
[1779514558068,25.99,75399.53,10.5,-0.91684,0.0001,8.75414]
[1779514563103,25.99,75400.18,10.5,-0.91675,0.0001,8.7613]
[1779514574185,25.99,75400.22,10.5,-0.9167,0.0001,8.76564]
[1779514580227,26.0,75400.0,10.5,-0.9167,0.0001,8.76562]
[1779514585262,26.0,75402.19,10.5,-0.91646,0.0001,8.78513]
[1779514586269,26.0,75404.0,10.5,-0.91627,0.0001,8.80033]
[1779514591304,26.0,75405.41,10.5,-0.91615,0.0001,8.80855]
[1779514596340,26.0,75405.29,10.5,-0.91615,0.0001,8.80827]
[1779514601376,26.0,75405.18,10.5,-0.91615,0.0001,8.80802]
[1779514606411,26.0,75406.18,10.5,-0.91604,0.0001,8.81689]
[1779514611446,26.01,75405.92,10.5,-0.91606,0.0001,8.81553]
[1779514615474,26.01,75403.36,10.5,-0.91631,0.0001,8.79503]
[1779514621516,26.01,75402.26,10.5,-0.91642,0.0001,8.78685]
[1779514626555,26.01,75401.91,10.5,-0.91644,0.0001,8.78473]
[1779514631590,26.01,75401.06,10.5,-0.91651,0.0001,8.77928]
[1779514641659,26.02,75402.42,10.5,-0.91634,0.0001,8.79297]
[1779514645687,26.02,75404.99,10.5,-0.91605,0.0001,8.81578]
[1779514650723,26.02,75405.66,10.5,-0.91596,0.0001,8.82296]
[1779514658779,26.02,75405.05,10.5,-0.91603,0.0001,8.8164]
[1779514664821,26.03,75404.95,10.5,-0.91601,0.0001,8.81771]
[1779514671870,26.03,75405.55,10.5,-0.91592,0.0001,8.82522]
[1779514677912,26.03,75407.25,10.5,-0.91571,0.0001,8.84147]
[1779514683954,26.04,75409.4,10.5,-0.91548,0.0001,8.86022]
[1779514684961,26.04,75411.72,10.5,-0.91524,0.0001,8.87951]
[1779514691003,26.04,75412.25,10.5,-0.91518,0.0001,8.88377]
[1779514696038,26.04,75417.2,10.5,-0.91466,0.0001,8.92513]
[1779514697045,26.04,75419.09,10.5,-0.91446,0.00011,8.94105]
[1779514704094,26.04,75417.76,10.5,-0.91459,0.0001,8.9308]
[1779514710136,26.04,75417.49,10.5,-0.91461,0.0001,8.92954]
[1779514715171,26.04,75417.83,10.5,-0.9146,0.0001,8.92895]
[1779514719199,26.04,75416.04,10.5,-0.91477,0.0001,8.91471]
[1779514724234,26.04,75414.22,10.5,-0.91497,0.0001,8.89954]
[1779514729269,26.04,75414.83,10.5,-0.91489,0.0001,8.90542]
[1779514735311,26.04,75415.09,10.5,-0.91488,0.0001,8.906]
[1779514740347,26.04,75414.94,10.5,-0.91491,0.0001,8.90432]
[1779514747395,26.04,75414.46,10.5,-0.91496,0.0001,8.89975]
[1779514751423,26.04,75412.56,10.5,-0.91517,0.0001,8.88365]
[1779514757467,26.04,75412.65,10.5,-0.91516,0.0001,8.8841]
[1779514762502,26.04,75412.63,10.5,-0.91517,0.0001,8.88362]
[1779514768545,26.04,75412.56,10.5,-0.91518,0.0001,8.88266]
[1779514774586,26.04,75412.61,10.5,-0.91521,0.0001,8.8784]
[1779514779621,26.04,75412.84,10.5,-0.91519,0.0001,8.87998]
[1779514790698,26.03,75413.19,10.5,-0.91517,0.0001,8.88177]
[1779514795733,26.03,75413.36,10.5,-0.91518,0.0001,8.88144]
[1779514804796,26.03,75413.45,10.5,-0.91518,0.0001,8.88121]
[1779514805803,26.03,75416.26,10.5,-0.91489,0.0001,8.90451]
[1779514810838,26.03,75417.51,10.5,-0.91476,0.0001,8.9142]
[1779514815873,26.03,75417.07,10.5,-0.91482,0.0001,8.90983]
[1779514820907,26.03,75417.48,10.5,-0.91479,0.0001,8.91255]
[1779514827957,26.03,75418.59,10.5,-0.91468,0.0001,8.92079]
[1779514833999,26.03,75418.77,10.5,-0.9147,0.0001,8.91803]
[1779514843063,26.03,75419.26,10.5,-0.91463,0.0001,8.92345]
[1779514851118,26.03,75418.16,10.5,-0.91473,0.0001,8.91551]
[1779514856154,26.03,75417.66,10.5,-0.91477,0.0001,8.91237]
[1779514861189,26.03,75417.31,10.5,-0.91479,0.0001,8.91034]
[1779514871259,26.03,75415.58,10.5,-0.91495,0.0001,8.8977]
[1779514877301,26.04,75415.44,10.5,-0.91495,0.0001,8.89783]
[1779514883348,26.04,75415.61,10.5,-0.91492,0.0001,8.90056]
[1779514889391,26.04,75415.98,10.5,-0.91486,0.0001,8.905]
[1779514898453,26.04,75417.45,10.5,-0.91472,0.0001,8.91492]
[1779514903487,26.05,75417.34,10.5,-0.91471,0.0001,8.91516]
[1779514905436,26.05,75417.34,10.5,-0.91471,0.0001,8.91516]
[1779514906405,26.05,75417.34,10.5,-0.91471,0.0001,8.91516]
[1779514906472,26.05,75417.34,10.5,-0.91471,0.0001,8.91516]
[1779514906508,26.05,75417.34,10.5,-0.91471,0.0001,8.91588]
[1779514912622,26.05,75416.28,10.5,-0.9148,0.0001,8.90805]
[1779514918598,26.05,75416.38,10.5,-0.91477,0.0001,8.91102]
[1779514926654,26.05,75416.73,10.5,-0.9147,0.0001,8.91605]
[1779514932696,26.06,75416.87,10.5,-0.91467,0.0001,8.91878]
[1779514941759,26.06,75417.01,10.5,-0.91462,0.0001,8.92231]
[1779514948807,26.06,75416.8,10.5,-0.91462,0.0001,8.92239]
[1779514954850,26.07,75416.72,10.5,-0.91464,0.0001,8.91906]
[1779514959885,26.07,75417.04,10.5,-0.91459,0.0001,8.92307]
[1779514965927,26.07,75417.18,10.5,-0.91456,0.0001,8.92585]
[1779514974996,26.07,75417.25,10.5,-0.91452,0.0001,8.92881]
[1779514980032,26.08,75417.23,10.5,-0.91451,0.0001,8.92997]
[1779514985067,26.08,75417.37,10.5,-0.91447,0.0001,8.93246]
[1779514990102,26.08,75418.48,10.5,-0.91434,0.00011,8.94298]
[1779514995137,26.08,75419.43,10.5,-0.91423,0.00011,8.95204]
[1779514998159,26.08,75421.94,10.5,-0.91396,0.00011,8.97358]
[1779515004201,26.08,75424.2,10.5,-0.91371,0.00011,8.99321]
[1779515009236,26.08,75424.96,10.5,-0.91362,0.00011,8.99997]
[1779515015278,26.09,75424.79,10.5,-0.91367,0.00011,8.9947]
[1779515021320,26.08,75425.35,10.5,-0.91362,0.00011,8.99876]
[1779515026355,26.08,75425.47,10.5,-0.91362,0.00011,8.99869]
[1779515031390,26.08,75425.47,10.5,-0.91363,0.00011,8.99763]
[1779515036425,26.08,75428.09,10.5,-0.91336,0.00011,9.01902]
[1779515038439,26.08,75429.97,10.5,-0.91316,0.00011,9.03477]
[1779515043474,26.08,75429.87,10.5,-0.91317,0.00011,9.03392]
[1779515048510,26.08,75430.27,10.5,-0.91313,0.00011,9.03726]
[1779515053545,26.08,75430.29,10.5,-0.91313,0.00011,9.03741]
[1779515059587,26.08,75430.52,10.5,-0.91311,0.00011,9.03929]
[1779515064622,26.08,75430.44,10.5,-0.91311,0.00011,9.03858]
[1779515071671,26.08,75430.57,10.5,-0.91314,0.00011,9.03534]
[1779515074691,26.08,75432.89,10.5,-0.91289,0.00011,9.05477]
[1779515079726,26.08,75433.25,10.5,-0.91285,0.00011,9.05762]
[1779515084762,26.08,75432.37,10.5,-0.91295,0.00011,9.05014]
[1779515089798,26.08,75432.9,10.5,-0.91289,0.00011,9.05455]
[1779515095841,26.08,75433.03,10.5,-0.91288,0.00011,9.05561]
[1779515101883,26.08,75432.96,10.5,-0.91289,0.00011,9.05505]
[1779515106918,26.08,75434.44,10.5,-0.91273,0.00011,9.06752]
[1779515113972,26.08,75434.47,10.5,-0.91273,0.00011,9.06774]
[1779515119007,26.08,75434.35,10.5,-0.91274,0.00011,9.06678]
[1779515127451,26.08,75434.44,10.5,-0.91273,0.00011,9.06762]
[1779515128074,26.08,75436.53,10.5,-0.9125,0.00011,9.08524]
[1779515129081,26.08,75438.98,10.5,-0.91224,0.00011,9.10579]
[1779515130202,26.08,75438.98,10.5,-0.91224,0.00011,9.10579]
[1779515136154,26.08,75437.77,10.5,-0.91241,0.00011,9.09104]
[1779515142172,26.08,75437.6,10.5,-0.91243,0.00011,9.08932]
[1779515151235,26.08,75437.83,10.5,-0.91241,0.00011,9.09091]
[1779515152242,26.08,75435.79,10.5,-0.91263,0.00011,9.07377]
[1779515161305,26.08,75433.49,10.5,-0.91288,0.00011,9.05445]
[1779515162313,26.08,75430.91,10.5,-0.91315,0.00011,9.03284]
[1779515166343,26.08,75428.65,10.5,-0.91339,0.00011,9.01427]
[1779515168357,26.08,75426.87,10.5,-0.91357,0.00011,8.99962]
[1779515173392,26.08,75427.9,10.5,-0.91345,0.00011,9.00891]
[1779515181448,26.08,75428.66,10.5,-0.91336,0.00011,9.01611]
[1779515185475,26.08,75430.44,10.5,-0.91317,0.00011,9.03139]
[1779515186483,26.08,75432.91,10.5,-0.91291,0.00011,9.0521]
[1779515192525,26.08,75432.62,10.5,-0.91297,0.00011,9.04524]
[1779515197559,26.08,75432.76,10.5,-0.91296,0.00011,9.04638]
[1779515203602,26.08,75433.02,10.5,-0.91293,0.00011,9.04848]
[1779515209644,26.08,75433.28,10.5,-0.91291,0.00011,9.05058]
[1779515215686,26.08,75433.65,10.5,-0.91287,0.00011,9.05361]
[1779515223743,26.08,75434.03,10.5,-0.91283,0.00011,9.05665]
[1779515229783,26.08,75433.57,10.5,-0.91288,0.00011,9.05272]
[1779515234819,26.08,75434.98,10.5,-0.91273,0.00011,9.06446]
[1779515239858,26.08,75435.89,10.5,-0.91264,0.00011,9.07189]
[1779515245898,26.08,75435.52,10.5,-0.91268,0.00011,9.06854]
[1779515250934,26.08,75435.39,10.5,-0.91269,0.00011,9.06722]
[1779515255969,26.08,75430.9,10.5,-0.91321,0.00011,9.02514]
[1779515257983,26.08,75427.91,10.5,-0.91353,0.00011,9.0]
[1779515259997,26.08,75408.4,10.5,-0.91558,0.0001,8.83709]
[1779515261210,26.08,75401.14,10.5,-0.91634,0.0001,8.77695]
[1779515262011,26.08,75403.78,10.5,-0.91606,0.0001,8.79879]
[1779515264025,26.08,75405.64,10.5,-0.91587,0.0001,8.8141]
[1779515269060,26.08,75405.41,10.5,-0.9159,0.0001,8.81184]
[1779515274095,26.08,75405.53,10.5,-0.91589,0.0001,8.81236]
[1779515280137,26.08,75405.77,10.5,-0.91588,0.0001,8.81365]
[1779515285172,26.08,75405.71,10.5,-0.91589,0.0001,8.81252]
[1779515290209,26.07,75407.47,10.5,-0.91572,0.0001,8.82641]
[1779515295244,26.07,75408.27,10.5,-0.91565,0.0001,8.83208]
[1779515300279,26.07,75407.51,10.5,-0.91574,0.0001,8.82487]
[1779515305314,26.07,75413.43,10.5,-0.91513,0.0001,8.87317]
[1779515311356,26.07,75413.98,10.5,-0.91511,0.0001,8.87379]
[1779515318405,26.07,75413.87,10.5,-0.91514,0.0001,8.87124]
[1779515324446,26.07,75412.54,10.5,-0.9153,0.0001,8.85845]
[1779515335524,26.06,75412.59,10.5,-0.91533,0.0001,8.8557]
[1779515347608,26.06,75413.34,10.5,-0.9153,0.0001,8.85838]
[1779515352644,26.05,75413.64,10.5,-0.91529,0.0001,8.85908]
[1779515358688,26.05,75413.72,10.5,-0.91531,0.0001,8.85796]
[1779515363725,26.05,75413.61,10.5,-0.91534,0.0001,8.85558]
[1779515369771,26.05,75415.18,10.5,-0.91519,0.0001,8.86727]
[1779515374806,26.04,75415.52,10.5,-0.9152,0.0001,8.8648]
[1779515379841,26.05,75415.21,10.5,-0.91522,0.0001,8.86342]
[1779515391925,26.05,75416.52,10.5,-0.91505,0.0001,8.87713]
[1779515398974,26.05,75414.03,10.5,-0.91529,0.0001,8.85771]
[1779515399981,26.05,75411.45,10.5,-0.91556,0.0001,8.83632]
[1779515405017,26.05,75410.12,10.5,-0.91569,0.0001,8.82572]
[1779515410053,26.05,75408.78,10.5,-0.91583,0.0001,8.81502]
[1779515416095,26.05,75408.59,10.5,-0.91584,0.0001,8.81407]
[1779515421130,26.05,75407.26,10.5,-0.91598,0.0001,8.80278]
[1779515429186,26.05,75406.19,10.5,-0.91611,0.0001,8.79271]
[1779515433214,26.05,75401.64,10.5,-0.91662,0.0001,8.75031]
[1779515438249,26.05,75401.92,10.5,-0.91659,0.0001,8.75288]
[1779515443285,26.05,75402.15,10.5,-0.91655,0.0001,8.75607]
[1779515447314,26.06,75403.73,10.5,-0.91636,0.0001,8.77092]
[1779515452349,26.06,75400.81,10.5,-0.91666,0.0001,8.74705]
[1779515457384,26.06,75400.67,10.5,-0.91668,0.0001,8.74552]
[1779515462419,26.06,75399.3,10.5,-0.91682,0.0001,8.73448]
[1779515469469,26.06,75398.54,10.5,-0.91688,0.0001,8.72983]
[1779515475511,26.06,75396.39,10.5,-0.91708,0.0001,8.71343]
[1779515481553,26.06,75396.06,10.5,-0.9171,0.0001,8.71216]
[1779515486588,26.07,75396.28,10.5,-0.91706,0.0001,8.71511]
[1779515491623,26.07,75399.6,10.5,-0.91674,0.0001,8.73926]
[1779515492630,26.07,75402.02,10.5,-0.91649,0.0001,8.75938]
[1779515497665,26.07,75404.4,10.5,-0.91623,0.0001,8.77961]
[1779515499679,26.07,75406.34,10.5,-0.91603,0.0001,8.79609]
[1779515500685,26.07,75408.03,10.5,-0.91585,0.0001,8.81042]
[1779515503707,26.07,75409.93,10.5,-0.91564,0.0001,8.82701]
[1779515508742,26.07,75410.03,10.5,-0.91561,0.0001,8.82918]
[1779515515791,26.08,75410.49,10.5,-0.91554,0.0001,8.83494]
[1779515520826,26.08,75411.03,10.5,-0.91546,0.0001,8.84104]
[1779515525861,26.08,75410.73,10.5,-0.91548,0.0001,8.83985]
[1779515530896,26.08,75411.39,10.5,-0.91539,0.0001,8.84662]
[1779515535932,26.08,75411.29,10.5,-0.91539,0.0001,8.84707]
[1779515539961,26.09,75413.1,10.5,-0.91518,0.0001,8.86311]
[1779515544995,26.09,75413.34,10.5,-0.91514,0.0001,8.8662]
[1779515550031,26.09,75413.25,10.5,-0.91514,0.0001,8.86661]
[1779515551038,26.09,75411.32,10.5,-0.91537,0.0001,8.84655]
[1779515556073,26.09,75410.77,10.5,-0.91541,0.0001,8.84329]
[1779515561108,26.09,75407.16,10.5,-0.91577,0.0001,8.81481]
[1779515562114,26.09,75404.59,10.5,-0.91603,0.0001,8.7939]
[1779515567150,26.1,75404.27,10.5,-0.91604,0.0001,8.79313]
[1779515571179,26.1,75400.97,10.5,-0.91637,0.0001,8.7674]
[1779515581249,26.11,75400.93,10.5,-0.91632,0.0001,8.77126]
[1779515587291,26.11,75400.33,10.5,-0.91635,0.0001,8.76874]
[1779515590312,26.11,75396.47,10.5,-0.91673,0.0001,8.73814]
[1779515595347,26.11,75396.24,10.5,-0.91674,0.0001,8.7375]
[1779515601388,26.12,75396.11,10.5,-0.91674,0.0001,8.73753]
[1779515605417,26.12,75398.29,10.5,-0.9165,0.0001,8.75616]
[1779515611471,26.12,75398.13,10.5,-0.91655,0.0001,8.75129]
[1779515616753,26.12,75397.63,10.5,-0.91658,0.0001,8.74872]
[1779515618726,26.12,75395.93,10.5,-0.91674,0.0001,8.73555]
[1779515618827,26.12,75395.75,10.5,-0.91676,0.0001,8.73451]
[1779515624567,26.13,75395.78,10.5,-0.91672,0.0001,8.73751]
[1779515632623,26.13,75396.02,10.5,-0.91665,0.0001,8.74333]
[1779515640679,26.14,75396.07,10.5,-0.91659,0.0001,8.74771]
[1779515645714,26.14,75396.03,10.5,-0.91656,0.0001,8.74969]
[1779515649742,26.14,75397.94,10.5,-0.91634,0.0001,8.76749]
[1779515656791,26.15,75397.98,10.5,-0.9163,0.0001,8.77103]
[1779515663840,26.15,75398.31,10.5,-0.91624,0.0001,8.77543]
[1779515669882,26.15,75397.57,10.5,-0.9163,0.0001,8.77083]
[1779515674918,26.16,75397.87,10.5,-0.91629,0.0001,8.77029]
[1779515679953,26.16,75398.19,10.5,-0.91624,0.0001,8.7742]
[1779515684988,26.16,75397.92,10.5,-0.91625,0.0001,8.77334]
[1779515690024,26.16,75396.14,10.5,-0.91642,0.0001,8.76003]
[1779515695060,26.16,75396.09,10.5,-0.9164,0.0001,8.76111]
[1779515700094,26.17,75395.17,10.5,-0.91648,0.0001,8.75504]
[1779515705129,26.17,75396.05,10.5,-0.91637,0.0001,8.76381]
[1779515712178,26.17,75395.82,10.5,-0.91636,0.0001,8.76397]
[1779515718220,26.18,75395.47,10.5,-0.91638,0.0001,8.7628]
[1779515722247,26.18,75402.89,10.5,-0.91559,0.0001,8.82532]
[1779515723255,26.18,75405.41,10.5,-0.91533,0.0001,8.84653]
[1779515728306,26.18,75404.7,10.5,-0.91539,0.0001,8.84118]
[1779515734348,26.18,75404.71,10.5,-0.91542,0.0001,8.83752]
[1779515746431,26.18,75403.83,10.5,-0.91554,0.0001,8.82806]
[1779515751467,26.17,75404.0,10.5,-0.91554,0.0001,8.82848]
[1779515761537,26.17,75403.41,10.5,-0.91562,0.0001,8.82162]
[1779515766572,26.17,75400.98,10.5,-0.91589,0.0001,8.80069]
[1779515772614,26.17,75400.99,10.5,-0.9159,0.0001,8.79995]
[1779515777648,26.17,75397.75,10.5,-0.91624,0.0001,8.77259]
[1779515782684,26.17,75397.53,10.5,-0.91627,0.0001,8.77045]
[1779515787719,26.17,75396.13,10.5,-0.91641,0.0001,8.75872]
[1779515793761,26.17,75396.06,10.5,-0.91646,0.0001,8.7539]
[1779515798796,26.17,75396.55,10.5,-0.9164,0.0001,8.75807]
[1779515804837,26.17,75396.76,10.5,-0.91638,0.0001,8.75996]
[1779515812894,26.17,75396.76,10.5,-0.91638,0.0001,8.76021]
[1779515821957,26.17,75396.82,10.5,-0.91637,0.0001,8.76104]
[1779515829006,26.17,75396.78,10.5,-0.91637,0.0001,8.76102]
[1779515834041,26.17,75396.86,10.5,-0.91636,0.0001,8.76192]
[1779515839076,26.17,75396.93,10.5,-0.91634,0.0001,8.76273]
[1779515848139,26.17,75396.63,10.5,-0.91637,0.0001,8.7607]
[1779515855188,26.17,75396.79,10.5,-0.91638,0.0001,8.75818]
[1779515860223,26.17,75396.95,10.5,-0.91636,0.0001,8.7598]
[1779515865264,26.17,75394.45,10.5,-0.91661,0.0001,8.74008]
[1779515873323,26.18,75393.86,10.5,-0.91662,0.0001,8.73892]
[1779515878357,26.18,75396.09,10.5,-0.91636,0.0001,8.76008]
[1779515881379,26.19,75401.75,10.5,-0.91575,0.0001,8.80827]
[1779515884400,26.19,75399.04,10.5,-0.91603,0.0001,8.78624]
[1779515889434,26.19,75396.4,10.5,-0.9163,0.0001,8.76504]
[1779515894470,26.19,75399.35,10.5,-0.91599,0.0001,8.78947]
[1779515902526,26.19,75399.52,10.5,-0.91597,0.0001,8.79078]
[1779515908568,26.19,75399.98,10.5,-0.91593,0.0001,8.79459]
[1779515914610,26.19,75398.95,10.5,-0.91607,0.0001,8.7818]
[1779515919645,26.19,75399.65,10.5,-0.916,0.0001,8.78758]
[1779515924680,26.19,75399.57,10.5,-0.916,0.0001,8.78689]
[1779515929714,26.19,75400.09,10.5,-0.91595,0.0001,8.79112]
[1779515935759,26.19,75400.44,10.5,-0.91592,0.0001,8.79379]
[1779515941801,26.19,75400.36,10.5,-0.91593,0.0001,8.79276]
[1779515946836,26.19,75402.24,10.5,-0.91574,0.0001,8.80782]
[1779515952878,26.18,75404.89,10.5,-0.91548,0.0001,8.82889]
[1779515956906,26.18,75402.74,10.5,-0.91571,0.0001,8.8104]
[1779515963956,26.18,75402.71,10.5,-0.91573,0.0001,8.80904]
[1779515968991,26.18,75404.84,10.5,-0.91552,0.0001,8.82579]
[1779515974026,26.18,75405.17,10.5,-0.91553,0.0001,8.82318]
[1779515979061,26.18,75405.59,10.5,-0.9155,0.0001,8.82559]
[1779515984096,26.17,75406.64,10.5,-0.91541,0.0001,8.83314]
[1779515989130,26.17,75406.21,10.5,-0.91547,0.0001,8.82843]
[1779515994166,26.17,75406.92,10.5,-0.91541,0.0001,8.8332]
[1779515999201,26.17,75407.2,10.5,-0.91539,0.0001,8.83441]
[1779516004235,26.17,75407.08,10.5,-0.91542,0.0001,8.83231]
[1779516010282,26.17,75408.22,10.5,-0.91531,0.0001,8.8405]
[1779516013299,26.16,75412.21,10.5,-0.91491,0.0001,8.87287]
[1779516015313,26.16,75414.05,10.5,-0.91472,0.0001,8.88759]
[1779516020348,26.16,75417.97,10.5,-0.91433,0.00011,8.91859]
[1779516025383,26.16,75418.76,10.5,-0.91427,0.00011,8.92334]
[1779516030417,26.16,75418.4,10.5,-0.91433,0.00011,8.9185]
[1779516035455,26.15,75417.0,10.5,-0.91454,0.0001,8.90089]
[1779516041497,26.15,75415.55,10.5,-0.91471,0.0001,8.8869]
[1779516046532,26.15,75413.67,10.5,-0.91493,0.0001,8.86988]
[1779516051567,26.15,75411.37,10.5,-0.91519,0.0001,8.84948]
[1779516057608,26.14,75409.06,10.5,-0.91544,0.0001,8.82912]
[1779516062646,26.14,75408.97,10.5,-0.91547,0.0001,8.82733]
[1779516067681,26.14,75409.05,10.5,-0.91547,0.0001,8.82699]
[1779516072718,26.14,75407.77,10.5,-0.91562,0.0001,8.81545]
[1779516074732,26.14,75405.79,10.5,-0.91582,0.0001,8.79878]
[1779516077753,26.14,75403.16,10.5,-0.9161,0.0001,8.77668]
[1779516084802,26.14,75402.44,10.5,-0.91618,0.0001,8.7702]
[1779516090844,26.14,75402.02,10.5,-0.91623,0.0001,8.76646]
[1779516095878,26.14,75401.84,10.5,-0.91629,0.0001,8.76053]
[1779516102936,26.14,75399.43,10.5,-0.91654,0.0001,8.74076]
[1779516103943,26.14,75397.48,10.5,-0.91674,0.0001,8.72476]
[1779516113006,26.14,75395.43,10.5,-0.91693,0.0001,8.70897]
[1779516119048,26.14,75393.99,10.5,-0.91707,0.0001,8.698]
[1779516131132,26.14,75393.77,10.5,-0.91707,0.0001,8.6979]
[1779516136167,26.14,75393.85,10.5,-0.91705,0.0001,8.69924]
[1779516141202,26.14,75394.0,10.5,-0.91703,0.0001,8.70113]
[1779516146237,26.15,75394.27,10.5,-0.91699,0.0001,8.70397]
[1779516151271,26.15,75394.71,10.5,-0.91698,0.0001,8.70382]
[1779516156307,26.15,75394.39,10.5,-0.91701,0.0001,8.70162]
[1779516161342,26.15,75395.04,10.5,-0.91693,0.0001,8.70736]
[1779516165370,26.15,75397.03,10.5,-0.91673,0.0001,8.72397]
[1779516170404,26.15,75396.12,10.5,-0.91682,0.0001,8.71676]
[1779516176446,26.15,75396.33,10.5,-0.91679,0.0001,8.71893]
[1779516181482,26.15,75395.56,10.5,-0.91686,0.0001,8.71299]
[1779516187528,26.15,75395.5,10.5,-0.91686,0.0001,8.71316]
[1779516191556,26.15,75393.63,10.5,-0.91705,0.0001,8.69818]
[1779516196591,26.15,75393.63,10.5,-0.91704,0.0001,8.69884]
[1779516198605,26.15,75395.52,10.5,-0.91684,0.0001,8.71462]
[1779516203639,26.15,75395.89,10.5,-0.9168,0.0001,8.71814]
[1779516208675,26.15,75395.93,10.5,-0.91679,0.0001,8.71891]
[1779516217738,26.16,75396.31,10.5,-0.91677,0.0001,8.71861]
[1779516223780,26.16,75396.42,10.5,-0.91676,0.0001,8.72008]
[1779516224786,26.16,75400.7,10.5,-0.91631,0.0001,8.75539]
[1779516225794,26.16,75406.87,10.5,-0.91567,0.0001,8.8068]
[1779516230829,26.16,75406.42,10.5,-0.9157,0.0001,8.80422]
[1779516231836,26.16,75403.32,10.5,-0.91602,0.0001,8.77857]
[1779516232842,26.16,75399.71,10.5,-0.9164,0.0001,8.74881]
[1779516238885,26.16,75398.4,10.5,-0.91652,0.0001,8.73911]
[1779516243921,26.16,75398.42,10.5,-0.9165,0.0001,8.74084]
[1779516252983,26.16,75398.31,10.5,-0.9165,0.0001,8.74081]
[1779516254997,26.17,75395.37,10.5,-0.9168,0.0001,8.71681]
[1779516262046,26.17,75394.39,10.5,-0.91689,0.0001,8.70967]
[1779516270102,26.17,75394.42,10.5,-0.91687,0.0001,8.71102]
[1779516275137,26.17,75392.89,10.5,-0.91705,0.0001,8.69486]
[1779516283193,26.17,75392.99,10.5,-0.91703,0.0001,8.69691]
[1779516288228,26.17,75393.22,10.5,-0.91699,0.0001,8.69961]
[1779516293266,26.17,75393.34,10.5,-0.91697,0.0001,8.70144]
[1779516298301,26.17,75394.04,10.5,-0.91689,0.0001,8.708]
[1779516302329,26.18,75395.74,10.5,-0.91671,0.0001,8.72256]
[1779516307364,26.18,75397.23,10.5,-0.91655,0.0001,8.73526]
[1779516308371,26.18,75399.37,10.5,-0.91632,0.0001,8.75292]
[1779516313407,26.18,75399.82,10.5,-0.91628,0.0001,8.75666]
[1779516318442,26.18,75399.69,10.5,-0.91629,0.0001,8.75545]
[1779516323477,26.18,75399.69,10.5,-0.9163,0.0001,8.7552]
[1779516328512,26.18,75399.16,10.5,-0.91635,0.0001,8.75053]
[1779516333547,26.18,75399.66,10.5,-0.91634,0.0001,8.74999]
[1779516338582,26.17,75399.51,10.5,-0.91636,0.0001,8.74833]
[1779516343617,26.17,75399.72,10.5,-0.91635,0.0001,8.7496]
[1779516347645,26.17,75405.33,10.5,-0.91577,0.0001,8.79542]
[1779516348652,26.17,75407.22,10.5,-0.91558,0.0001,8.81092]
[1779516353688,26.17,75407.16,10.5,-0.9156,0.0001,8.8091]
[1779516357715,26.17,75409.01,10.5,-0.91542,0.0001,8.82349]
[1779516362750,26.17,75409.81,10.5,-0.91535,0.0001,8.8289]
[1779516365771,26.17,75413.54,10.5,-0.91497,0.0001,8.85903]
[1779516370809,26.16,75412.53,10.5,-0.9151,0.0001,8.84925]
[1779516375844,26.16,75412.94,10.5,-0.91507,0.0001,8.85127]
[1779516377858,26.16,75416.13,10.5,-0.91474,0.0001,8.87714]
[1779516378865,26.16,75418.54,10.5,-0.9145,0.0001,8.89679]
[1779516387928,26.16,75420.2,10.5,-0.91436,0.00011,8.90752]
[1779516392963,26.15,75420.47,10.5,-0.91439,0.00011,8.9036]
[1779516396992,26.15,75422.62,10.5,-0.91419,0.00011,8.92001]
[1779516402036,26.15,75421.33,10.5,-0.91435,0.00011,8.90733]
[1779516403043,26.15,75418.56,10.5,-0.91464,0.0001,8.88399]
[1779516404050,26.15,75416.38,10.5,-0.91487,0.0001,8.86562]
[1779516409085,26.14,75415.45,10.5,-0.91499,0.0001,8.85665]
[1779516414119,26.14,75415.59,10.5,-0.91499,0.0001,8.85657]
[1779516421169,26.14,75415.7,10.5,-0.915,0.0001,8.85578]
[1779516426204,26.14,75416.49,10.5,-0.91493,0.0001,8.86106]
[1779516433253,26.14,75415.99,10.5,-0.91501,0.0001,8.85514]
[1779516440302,26.13,75416.0,10.5,-0.91503,0.0001,8.85361]
[1779516448358,26.13,75416.37,10.5,-0.91501,0.0001,8.85498]
[1779516456414,26.13,75415.99,10.5,-0.91511,0.0001,8.846]
[1779516462457,26.13,75416.16,10.5,-0.9151,0.0001,8.84631]
[1779516468499,26.12,75415.94,10.5,-0.91514,0.0001,8.84342]
[1779516476555,26.12,75416.09,10.5,-0.91514,0.0001,8.84333]
[1779516482596,26.12,75416.44,10.5,-0.91512,0.0001,8.84527]
[1779516489646,26.12,75416.34,10.5,-0.91514,0.0001,8.84334]
[1779516495688,26.12,75416.48,10.5,-0.91514,0.0001,8.84358]
[1779516500723,26.12,75416.26,10.5,-0.91517,0.0001,8.84102]
[1779516504751,26.12,75410.18,10.5,-0.91581,0.0001,8.79013]
[1779516509786,26.12,75409.5,10.5,-0.91588,0.0001,8.78425]
[1779516514821,26.12,75410.82,10.5,-0.91579,0.0001,8.79069]
[1779516519856,26.11,75411.26,10.5,-0.91574,0.0001,8.79394]
[1779516525898,26.11,75411.88,10.5,-0.91569,0.0001,8.79868]
[1779516530933,26.11,75411.45,10.5,-0.91574,0.0001,8.79473]
[1779516535970,26.11,75411.62,10.5,-0.91572,0.0001,8.79575]
[1779516543021,26.11,75413.4,10.5,-0.91554,0.0001,8.8099]
[1779516548058,26.11,75415.49,10.5,-0.91533,0.0001,8.82655]
[1779516553094,26.11,75416.67,10.5,-0.91522,0.0001,8.83557]
[1779516558129,26.11,75416.89,10.5,-0.91521,0.0001,8.83648]
[1779516563164,26.11,75417.72,10.5,-0.91513,0.0001,8.84243]
[1779516568199,26.11,75418.35,10.5,-0.91508,0.0001,8.84667]
[1779516574241,26.1,75419.32,10.5,-0.91503,0.0001,8.84912]
[1779516579277,26.1,75419.19,10.5,-0.91506,0.0001,8.84701]
[1779516590355,26.1,75419.69,10.5,-0.91503,0.0001,8.84906]
[1779516595390,26.1,75419.68,10.5,-0.91505,0.0001,8.84813]
[1779516603450,26.1,75419.15,10.5,-0.91512,0.0001,8.84242]
[1779516608482,26.09,75418.75,10.5,-0.91517,0.0001,8.83837]
[1779516618552,26.09,75419.24,10.5,-0.91514,0.0001,8.84089]
[1779516621016,26.09,75419.12,10.5,-0.91515,0.0001,8.83973]
[1779516622013,26.09,75419.12,10.5,-0.91516,0.0001,8.83941]
[1779516622228,26.09,75419.12,10.5,-0.91516,0.0001,8.83941]
[1779516622300,26.09,75419.12,10.5,-0.91516,0.0001,8.83925]
[1779516627615,26.09,75419.35,10.5,-0.91515,0.0001,8.84034]
[1779516632650,26.09,75419.27,10.5,-0.9152,0.0001,8.83453]
[1779516638693,26.09,75419.31,10.5,-0.91521,0.0001,8.83394]
[1779516643728,26.09,75418.11,10.5,-0.91534,0.0001,8.82328]
[1779516648763,26.09,75417.05,10.5,-0.91546,0.0001,8.81394]
[1779516653797,26.08,75416.77,10.5,-0.9155,0.0001,8.81108]
[1779516661854,26.08,75417.69,10.5,-0.91541,0.0001,8.81774]
[1779516666896,26.08,75417.58,10.5,-0.91543,0.0001,8.81616]
[1779516671931,26.08,75416.97,10.5,-0.91551,0.0001,8.81018]
[1779516676966,26.08,75416.99,10.5,-0.91553,0.0001,8.8083]
[1779516682001,26.07,75415.82,10.5,-0.91569,0.0001,8.79621]
[1779516685024,26.07,75410.83,10.5,-0.91621,0.0001,8.75433]
[1779516686031,26.07,75404.33,10.5,-0.91689,0.0001,8.70067]
[1779516688044,26.07,75402.58,10.5,-0.91706,0.0001,8.68646]
[1779516693080,26.07,75402.3,10.5,-0.91712,0.0001,8.68046]
[1779516698115,26.07,75401.94,10.5,-0.91715,0.0001,8.67804]
[1779516703150,26.08,75401.65,10.5,-0.91717,0.0001,8.67617]
[1779516712213,26.08,75402.09,10.5,-0.91712,0.0001,8.68033]
[1779516718255,26.07,75401.93,10.5,-0.91715,0.0001,8.67782]
[1779516723290,26.07,75401.95,10.5,-0.91716,0.0001,8.67733]
[1779516731346,26.07,75402.02,10.5,-0.91714,0.0001,8.67862]
[1779516736381,26.08,75401.78,10.5,-0.91716,0.0001,8.67708]
[1779516741416,26.08,75402.05,10.5,-0.91713,0.0001,8.67975]
[1779516747458,26.08,75401.99,10.5,-0.91713,0.0001,8.67976]
[1779516755513,26.08,75401.85,10.5,-0.91717,0.0001,8.67499]
[1779516761556,26.08,75402.0,10.5,-0.91715,0.0001,8.67675]
[1779516766592,26.08,75401.03,10.5,-0.91724,0.0001,8.66922]
[1779516771629,26.08,75400.89,10.5,-0.91725,0.0001,8.66858]
[1779516778675,26.08,75400.85,10.5,-0.91725,0.0001,8.66897]
[1779516783711,26.08,75400.57,10.5,-0.91727,0.0001,8.66718]
[1779516788747,26.08,75400.31,10.5,-0.91729,0.0001,8.66555]
[1779516793781,26.08,75400.21,10.5,-0.91729,0.0001,8.66523]
[1779516794790,26.08,75398.06,10.5,-0.91751,0.0001,8.64766]
[1779516801838,26.08,75400.98,10.5,-0.9172,0.0001,8.67251]
[1779516806873,26.09,75400.77,10.5,-0.91722,0.0001,8.67114]
[1779516812915,26.09,75400.38,10.5,-0.91729,0.0001,8.66413]
[1779516817950,26.09,75400.34,10.5,-0.91729,0.0001,8.66424]
[1779516823992,26.09,75400.46,10.5,-0.91727,0.0001,8.66582]
[1779516835069,26.09,75400.19,10.5,-0.91728,0.0001,8.66478]
[1779516840104,26.09,75400.19,10.5,-0.91727,0.0001,8.66536]
[1779516845139,26.09,75399.53,10.5,-0.91733,0.0001,8.66056]
[1779516853198,26.09,75399.3,10.5,-0.91734,0.0001,8.65987]
[1779516863265,26.1,75399.32,10.5,-0.91732,0.0001,8.66143]
[1779516871323,26.1,75399.09,10.5,-0.91737,0.0001,8.65636]
[1779516878373,26.1,75399.37,10.5,-0.91732,0.0001,8.65968]
[1779516879194,26.1,75399.37,10.5,-0.91732,0.0001,8.65968]
[1779516879380,26.1,75397.65,10.5,-0.9175,0.0001,8.6457]
[1779516880387,26.1,75396.11,10.5,-0.91766,0.0001,8.63323]
[1779516882721,26.1,75395.58,10.5,-0.9177,0.0001,8.62929]
[1779516883408,26.1,75395.47,10.5,-0.91771,0.0001,8.62859]
[1779516886429,26.1,75393.07,10.5,-0.91795,0.0001,8.60958]
[1779516896501,26.11,75392.87,10.5,-0.91794,0.0001,8.61069]
[1779516901536,26.11,75392.75,10.5,-0.91793,0.0001,8.61117]
[1779516911606,26.11,75392.75,10.5,-0.91789,0.0001,8.61402]
[1779516917648,26.11,75392.72,10.5,-0.91788,0.0001,8.61537]
[1779516923690,26.12,75392.8,10.5,-0.91785,0.0001,8.61757]
[1779516924697,26.12,75390.54,10.5,-0.91808,0.0001,8.59932]
[1779516929733,26.12,75399.65,10.5,-0.91713,0.0001,8.67542]
[1779516930739,26.12,75401.82,10.5,-0.9169,0.0001,8.69337]
[1779516935775,26.12,75401.81,10.5,-0.91693,0.0001,8.68947]
[1779516942824,26.12,75401.82,10.5,-0.91692,0.0001,8.69026]
[1779516945845,26.12,75405.41,10.5,-0.91655,0.0001,8.72013]
[1779516950880,26.12,75406.27,10.5,-0.91645,0.0001,8.72742]
[1779516955915,26.12,75407.68,10.5,-0.91631,0.0001,8.73922]
[1779516960950,26.12,75407.93,10.5,-0.91628,0.0001,8.74143]
[1779516965984,26.12,75408.78,10.5,-0.91619,0.0001,8.74861]
[1779516967999,26.12,75411.87,10.5,-0.91587,0.0001,8.77417]
[1779516974041,26.12,75411.9,10.5,-0.91586,0.0001,8.77435]
[1779516980083,26.12,75412.32,10.5,-0.91582,0.0001,8.7777]
[1779516983104,26.12,75410.34,10.5,-0.91603,0.0001,8.76124]
[1779516986125,26.12,75412.49,10.5,-0.91581,0.0001,8.77899]
[1779516991160,26.12,75412.5,10.5,-0.91584,0.0001,8.77455]
[1779516996195,26.12,75411.74,10.5,-0.91593,0.0001,8.76808]
[1779517001230,26.12,75411.27,10.5,-0.91598,0.0001,8.76412]
[1779517006265,26.12,75410.34,10.5,-0.91607,0.0001,8.75646]
[1779517011300,26.12,75410.47,10.5,-0.91606,0.0001,8.75761]
[1779517018349,26.12,75410.83,10.5,-0.91602,0.0001,8.76064]
[1779517032449,26.12,75410.72,10.5,-0.91603,0.0001,8.75992]
[1779517038491,26.12,75410.55,10.5,-0.91604,0.0001,8.75863]
[1779517043526,26.12,75410.47,10.5,-0.91605,0.0001,8.75809]
[1779517048561,26.12,75410.52,10.5,-0.91604,0.0001,8.75864]
[1779517053596,26.12,75411.27,10.5,-0.916,0.0001,8.76065]
[1779517059638,26.12,75411.27,10.5,-0.916,0.0001,8.76077]
[1779517064673,26.12,75411.81,10.5,-0.91594,0.0001,8.76531]
[1779517067694,26.12,75413.66,10.5,-0.91575,0.0001,8.7806]
[1779517072729,26.12,75414.26,10.5,-0.91569,0.0001,8.78541]
[1779517077764,26.12,75414.18,10.5,-0.9157,0.0001,8.78455]
[1779517080785,26.12,75412.18,10.5,-0.91591,0.0001,8.7679]
[1779517085820,26.12,75412.26,10.5,-0.9159,0.0001,8.76844]
[1779517093876,26.12,75412.73,10.5,-0.91586,0.0001,8.77203]
[1779517098911,26.12,75412.47,10.5,-0.91589,0.0001,8.76962]
[1779517103946,26.12,75412.75,10.5,-0.91586,0.0001,8.77163]
[1779517109988,26.12,75412.32,10.5,-0.91591,0.0001,8.76771]
[1779517116033,26.12,75412.73,10.5,-0.91591,0.0001,8.76638]
[1779517130131,26.12,75412.85,10.5,-0.91591,0.0001,8.76634]
[1779517136173,26.12,75412.88,10.5,-0.91592,0.0001,8.76552]
[1779517142215,26.11,75412.8,10.5,-0.91596,0.0001,8.76265]
[1779517147250,26.11,75411.58,10.5,-0.9161,0.0001,8.75134]
[1779517152286,26.11,75411.57,10.5,-0.91611,0.0001,8.75093]
[1779517154300,26.11,75408.05,10.5,-0.91647,0.0001,8.72177]
[1779517159335,26.11,75406.75,10.5,-0.91661,0.0001,8.71103]
[1779517164370,26.11,75406.66,10.5,-0.91662,0.0001,8.71026]
[1779517171422,26.11,75407.87,10.5,-0.91653,0.0001,8.71576]
[1779517178471,26.11,75407.86,10.5,-0.91654,0.0001,8.71541]
[1779517184513,26.11,75407.47,10.5,-0.91658,0.0001,8.71188]
[1779517190555,26.11,75407.45,10.5,-0.91659,0.0001,8.71143]
[1779517196597,26.11,75407.69,10.5,-0.91656,0.0001,8.7131]
[1779517200625,26.11,75410.79,10.5,-0.91625,0.0001,8.73842]
[1779517206667,26.11,75411.96,10.5,-0.91613,0.0001,8.74735]
[1779517212708,26.11,75412.15,10.5,-0.91612,0.0001,8.74817]
[1779517217744,26.11,75411.13,10.5,-0.91624,0.0001,8.73921]
[1779517223790,26.1,75410.03,10.5,-0.91636,0.0001,8.72958]
[1779517226811,26.1,75406.5,10.5,-0.91673,0.0001,8.70027]
[1779517231845,26.1,75406.46,10.5,-0.91677,0.0001,8.69554]
[1779517235874,26.1,75408.66,10.5,-0.91654,0.0001,8.71358]
[1779517240909,26.1,75409.01,10.5,-0.91651,0.0001,8.71611]
[1779517245944,26.1,75408.99,10.5,-0.91652,0.0001,8.71552]
[1779517250979,26.1,75408.46,10.5,-0.91658,0.0001,8.71076]
[1779517256016,26.1,75408.96,10.5,-0.91653,0.0001,8.71446]
[1779517261051,26.1,75408.03,10.5,-0.91663,0.0001,8.70636]
[1779517266087,26.1,75408.25,10.5,-0.91662,0.0001,8.70776]
[1779517272129,26.1,75407.88,10.5,-0.91666,0.0001,8.70421]
[1779517280185,26.1,75408.09,10.5,-0.91665,0.0001,8.70524]
[1779517285221,26.1,75408.29,10.5,-0.91663,0.0001,8.70643]
[1779517290256,26.1,75408.43,10.5,-0.91663,0.0001,8.70672]
[1779517295291,26.09,75408.25,10.5,-0.91669,0.0001,8.70011]
[1779517300326,26.09,75407.51,10.5,-0.91678,0.0001,8.69326]
[1779517305360,26.09,75407.67,10.5,-0.91677,0.0001,8.69381]
[1779517310396,26.09,75407.48,10.5,-0.9168,0.0001,8.69148]
[1779517315431,26.09,75407.47,10.5,-0.91681,0.0001,8.69062]
[1779517320466,26.09,75407.53,10.5,-0.91682,0.0001,8.69027]
[1779517325501,26.09,75407.52,10.5,-0.91683,0.0001,8.68937]
[1779517330536,26.09,75408.38,10.5,-0.91675,0.0001,8.69562]
[1779517335571,26.08,75408.08,10.5,-0.91679,0.0001,8.69228]
[1779517341612,26.08,75407.74,10.5,-0.91684,0.0001,8.68849]
[1779517347655,26.08,75405.58,10.5,-0.91708,0.0001,8.66976]
[1779517352690,26.08,75404.51,10.5,-0.91723,0.0001,8.65593]
[1779517353697,26.08,75406.74,10.5,-0.917,0.0001,8.67418]
[1779517358732,26.08,75406.63,10.5,-0.91702,0.0001,8.67256]
[1779517363767,26.08,75406.48,10.5,-0.91705,0.0001,8.67064]
[1779517368801,26.08,75406.9,10.5,-0.91701,0.0001,8.67343]
[1779517380887,26.07,75407.07,10.5,-0.91702,0.0001,8.67312]
[1779517389950,26.07,75405.06,10.5,-0.91724,0.0001,8.65527]
[1779517395992,26.07,75405.24,10.5,-0.91723,0.0001,8.65614]
[1779517398005,26.07,75408.09,10.5,-0.91694,0.0001,8.67939]
[1779517403041,26.07,75407.83,10.5,-0.91698,0.0001,8.6765]
[1779517408076,26.07,75407.62,10.5,-0.91701,0.0001,8.67406]
[1779517413111,26.07,75406.8,10.5,-0.91713,0.0001,8.6624]
[1779517425195,26.07,75407.01,10.5,-0.91713,0.0001,8.66276]
[1779517432247,26.06,75405.0,10.5,-0.91735,0.0001,8.64542]
[1779517434258,26.06,75403.06,10.5,-0.91755,0.0001,8.62932]
[1779517435265,26.06,75398.53,10.5,-0.91801,0.0001,8.59209]
[1779517440300,26.06,75396.5,10.5,-0.91822,0.0001,8.57568]
[1779517442314,26.07,75398.48,10.5,-0.91802,0.0001,8.59201]
[1779517448357,26.06,75398.59,10.5,-0.91801,0.0001,8.59247]
[1779517455405,26.06,75398.5,10.5,-0.91803,0.0001,8.59064]
[1779517460440,26.06,75396.22,10.5,-0.91827,0.0001,8.57128]
[1779517468496,26.06,75398.37,10.5,-0.91806,0.0001,8.58837]
[1779517476552,26.06,75398.58,10.5,-0.91807,0.0001,8.58621]
[1779517481587,26.06,75398.99,10.5,-0.91803,0.0001,8.58982]
[1779517486622,26.06,75398.47,10.5,-0.91808,0.0001,8.58584]
[1779517493671,26.06,75397.99,10.5,-0.91812,0.0001,8.58237]
[1779517495685,26.06,75394.88,10.5,-0.91843,0.0001,8.55704]
[1779517500720,26.06,75395.1,10.5,-0.9184,0.0001,8.55945]
[1779517505756,26.07,75395.06,10.5,-0.9184,0.0001,8.55977]
[1779517511327,26.07,75395.04,10.5,-0.9184,0.0001,8.56013]
[1779517511798,26.07,75391.34,10.5,-0.91877,0.0001,8.53013]
[1779517512805,26.07,75388.64,10.5,-0.91905,0.0001,8.50793]
[1779517518847,26.07,75388.09,10.5,-0.91911,0.0001,8.50302]
[1779517524889,26.06,75387.7,10.5,-0.91916,0.0001,8.49875]
[1779517526903,26.06,75385.69,10.5,-0.91937,0.0001,8.48204]
[1779517531938,26.06,75384.67,10.5,-0.9195,0.0001,8.46967]
[1779517536973,26.06,75385.03,10.5,-0.91947,0.0001,8.47274]
[1779517542011,26.06,75385.19,10.5,-0.91945,0.0001,8.47411]
[1779517548053,26.06,75385.24,10.5,-0.91944,0.0001,8.4746]
[1779517549060,26.06,75387.05,10.5,-0.91926,0.0001,8.48937]
[1779517554095,26.06,75386.92,10.5,-0.91927,0.0001,8.48827]
[1779517559130,26.06,75386.55,10.5,-0.91931,0.0001,8.48528]
[1779517564165,26.06,75384.95,10.5,-0.91947,0.0001,8.47237]
[1779517565172,26.06,75378.93,10.5,-0.92008,0.0001,8.42345]
[1779517566180,26.06,75371.3,10.5,-0.92084,0.0001,8.36192]
[1779517568193,26.06,75371.18,10.5,-0.92085,0.0001,8.36077]
[1779517573228,26.07,75371.53,10.5,-0.92079,0.0001,8.36581]
[1779517578263,26.07,75371.97,10.5,-0.92072,0.0001,8.37162]
[1779517580277,26.07,75373.72,10.5,-0.92053,0.0001,8.38668]
[1779517585312,26.08,75374.0,10.5,-0.92048,0.0001,8.39105]
[1779517587326,26.08,75376.32,10.5,-0.92023,0.0001,8.41067]
[1779517591353,26.08,75378.02,10.5,-0.92008,0.0001,8.42156]
[1779517596389,26.08,75378.54,10.5,-0.92001,0.0001,8.42726]
[1779517601424,26.08,75377.11,10.5,-0.92014,0.0001,8.41716]
[1779517608511,26.09,75376.93,10.5,-0.92012,0.0001,8.41799]
[1779517614553,26.09,75376.88,10.5,-0.92009,0.0001,8.42085]
[1779517624623,26.1,75376.99,10.5,-0.92001,0.0001,8.42702]
[1779517628650,26.1,75375.14,10.5,-0.92017,0.0001,8.41408]
[1779517635700,26.11,75377.36,10.5,-0.9199,0.0001,8.43587]
[1779517640735,26.11,75377.39,10.5,-0.91987,0.0001,8.43801]
[1779517645770,26.11,75377.45,10.5,-0.91985,0.0001,8.43962]
[1779517649798,26.12,75383.6,10.5,-0.91922,0.0001,8.49046]
[1779517655840,26.12,75383.95,10.5,-0.91921,0.0001,8.4898]
[1779517659868,26.12,75386.75,10.5,-0.91892,0.0001,8.51317]
[1779517664903,26.12,75386.26,10.5,-0.91897,0.0001,8.50978]
[1779517671953,26.12,75386.09,10.5,-0.91897,0.0001,8.50942]
[1779517676988,26.12,75385.79,10.5,-0.91899,0.0001,8.50778]
[1779517682027,26.12,75385.44,10.5,-0.91901,0.0001,8.50577]
[1779517687062,26.13,75385.0,10.5,-0.91904,0.0001,8.50368]
[1779517693754,26.13,75385.0,10.5,-0.91904,0.0001,8.50368]
[1779517694111,26.13,75379.44,10.5,-0.91958,0.0001,8.46008]
[1779517695118,26.13,75375.4,10.5,-0.91998,0.0001,8.42755]
[1779517697688,26.13,75375.82,10.5,-0.91993,0.0001,8.43186]
[1779517703174,26.13,75378.12,10.5,-0.91968,0.0001,8.4525]
[1779517708210,26.13,75379.48,10.5,-0.91952,0.0001,8.46495]
[1779517713245,26.14,75379.93,10.5,-0.91949,0.0001,8.46567]
[1779517716267,26.14,75377.36,10.5,-0.91974,0.0001,8.44566]
[1779517721303,26.14,75387.26,10.5,-0.91872,0.0001,8.52813]
[1779517722309,26.14,75391.37,10.5,-0.91829,0.0001,8.56206]
[1779517728352,26.14,75389.77,10.5,-0.91845,0.0001,8.5496]
[1779517735401,26.14,75389.47,10.5,-0.91847,0.0001,8.54798]
[1779517736408,26.14,75387.52,10.5,-0.91867,0.0001,8.53222]
[1779517741443,26.15,75387.37,10.5,-0.91867,0.0001,8.53182]
[1779517745471,26.15,75385.51,10.5,-0.91885,0.0001,8.51728]
[1779517750506,26.15,75387.11,10.5,-0.91868,0.0001,8.53115]
[1779517753527,26.15,75384.46,10.5,-0.91894,0.0001,8.50999]
[1779517762590,26.15,75384.32,10.5,-0.91894,0.0001,8.51039]
[1779517766618,26.15,75382.21,10.5,-0.91914,0.0001,8.4938]
[1779517767625,26.15,75379.16,10.5,-0.91945,0.0001,8.46919]
[1779517772660,26.15,75376.38,10.5,-0.91975,0.0001,8.44344]
[1779517786758,26.15,75376.96,10.5,-0.91969,0.0001,8.44833]
[1779517793824,26.15,75375.6,10.5,-0.91983,0.0001,8.43741]
[1779517794831,26.15,75373.4,10.5,-0.92005,0.0001,8.41962]
[1779517799866,26.15,75374.08,10.5,-0.91997,0.0001,8.42548]
[1779517806916,26.16,75373.7,10.5,-0.92001,0.0001,8.42287]
[1779517811951,26.16,75373.62,10.5,-0.92001,0.0001,8.42244]
[1779517816986,26.16,75374.01,10.5,-0.91998,0.0001,8.42527]
[1779517819000,26.16,75376.05,10.5,-0.91977,0.0001,8.44167]
[1779517820019,26.15,75379.49,10.5,-0.91943,0.0001,8.46948]
[1779517821015,26.15,75381.27,10.5,-0.91925,0.0001,8.48379]
[1779517826050,26.15,75380.99,10.5,-0.91929,0.0001,8.48069]
[1779517832092,26.15,75380.18,10.5,-0.91942,0.0001,8.46899]
[1779517837137,26.15,75381.0,10.5,-0.91934,0.0001,8.47505]
[1779517842172,26.15,75382.16,10.5,-0.91924,0.0001,8.48353]
[1779517846200,26.15,75376.62,10.5,-0.9198,0.0001,8.43775]
[1779517847207,26.15,75374.92,10.5,-0.92,0.0001,8.42205]
[1779517852307,26.14,75374.56,10.5,-0.92004,0.0001,8.41868]
[1779517858284,26.14,75376.04,10.5,-0.9199,0.0001,8.42982]
[1779517863319,26.14,75375.95,10.5,-0.91992,0.0001,8.42843]
[1779517868354,26.14,75377.01,10.5,-0.91982,0.0001,8.43637]
[1779517870368,26.14,75373.77,10.5,-0.92015,0.0001,8.41028]
[1779517876410,26.14,75373.81,10.5,-0.92014,0.0001,8.41069]
[1779517878424,26.14,75375.96,10.5,-0.91992,0.0001,8.42836]
[1779517880437,26.14,75377.9,10.5,-0.91973,0.0001,8.44402]
[1779517881445,26.14,75382.46,10.5,-0.91927,0.0001,8.4811]
[1779517886480,26.14,75384.06,10.5,-0.91911,0.0001,8.49392]
[1779517887487,26.14,75386.3,10.5,-0.91888,0.0001,8.51209]
[1779517890508,26.14,75388.65,10.5,-0.91865,0.0001,8.53092]
[1779517895543,26.14,75388.76,10.5,-0.91868,0.0001,8.52694]
[1779517900578,26.14,75389.91,10.5,-0.91856,0.0001,8.53682]
[1779517905613,26.14,75390.12,10.5,-0.91852,0.0001,8.5395]
[1779517908634,26.14,75395.91,10.5,-0.91793,0.0001,8.58711]
[1779517910648,26.14,75396.91,10.5,-0.91782,0.0001,8.59572]
[1779517915686,26.15,75396.04,10.5,-0.9179,0.0001,8.58959]
[1779517921728,26.15,75396.75,10.5,-0.91781,0.0001,8.59641]
[1779517927770,26.15,75396.35,10.5,-0.91784,0.0001,8.59389]
[1779517932805,26.15,75396.79,10.5,-0.91779,0.0001,8.59798]
[1779517937840,26.15,75397.75,10.5,-0.91769,0.0001,8.60622]
[1779517944890,26.15,75397.69,10.5,-0.91769,0.0001,8.60607]
[1779517949925,26.15,75397.55,10.5,-0.9177,0.0001,8.6051]
[1779517952946,26.15,75403.46,10.5,-0.91713,0.0001,8.64934]
[1779517957981,26.15,75403.11,10.5,-0.91717,0.0001,8.64609]
[1779517959995,26.15,75404.86,10.5,-0.91699,0.0001,8.6603]
[1779517965033,26.15,75405.08,10.5,-0.91698,0.0001,8.66161]
[1779517970068,26.15,75405.09,10.5,-0.91698,0.0001,8.66119]
[1779517975103,26.15,75404.81,10.5,-0.91702,0.0001,8.6584]
[1779517980138,26.15,75402.91,10.5,-0.91722,0.0001,8.64233]
[1779517982152,26.15,75396.78,10.5,-0.91785,0.0001,8.59199]
[1779517983159,26.15,75394.91,10.5,-0.91804,0.0001,8.57674]
[1779517988264,26.14,75394.58,10.5,-0.91808,0.0001,8.57318]
[1779517991216,26.14,75391.66,10.5,-0.9184,0.0001,8.54813]
[1779517992223,26.14,75389.27,10.5,-0.91865,0.0001,8.52826]
[1779518000280,26.14,75388.59,10.5,-0.91874,0.0001,8.52033]
[1779518005315,26.14,75388.36,10.5,-0.91878,0.0001,8.51724]
[1779518010349,26.14,75388.3,10.5,-0.9188,0.0001,8.51572]
[1779518015385,26.13,75391.01,10.5,-0.91857,0.0001,8.53262]
[1779518020420,26.13,75390.49,10.5,-0.91864,0.0001,8.52726]
[1779518023441,26.13,75392.82,10.5,-0.91841,0.0001,8.54578]
[1779518025456,26.13,75395.79,10.5,-0.91811,0.0001,8.56967]
[1779518030491,26.13,75395.48,10.5,-0.91816,0.0001,8.56605]
[1779518036533,26.13,75396.09,10.5,-0.91811,0.0001,8.56988]
[1779518037540,26.13,75393.94,10.5,-0.91833,0.0001,8.55213]
[1779518046603,26.13,75392.89,10.5,-0.91845,0.0001,8.54247]
[1779518052645,26.12,75393.62,10.5,-0.91839,0.0001,8.54782]
[1779518053652,26.12,75391.82,10.5,-0.91857,0.0001,8.53302]
[1779518054659,26.12,75388.99,10.5,-0.91886,0.0001,8.50986]
[1779518055666,26.12,75386.97,10.5,-0.91906,0.0001,8.49338]
[1779518057680,26.12,75384.2,10.5,-0.91935,0.0001,8.47084]
[1779518058688,26.12,75382.31,10.5,-0.91954,0.0001,8.45551]
[1779518059694,26.12,75378.91,10.5,-0.91988,0.0001,8.42796]
[1779518064729,26.13,75378.74,10.5,-0.91989,0.0001,8.42713]
[1779518069764,26.13,75378.74,10.5,-0.91988,0.0001,8.42752]
[1779518074798,26.13,75378.63,10.5,-0.91993,0.0001,8.42269]
[1779518079834,26.13,75378.7,10.5,-0.9199,0.0001,8.42436]
[1779518084869,26.13,75380.15,10.5,-0.91973,0.0001,8.43801]
[1779518090911,26.13,75380.77,10.5,-0.91965,0.0001,8.445]
[1779518095946,26.14,75380.85,10.5,-0.91962,0.0001,8.44719]
[1779518101989,26.14,75380.95,10.5,-0.91959,0.0001,8.44977]
[1779518107024,26.14,75379.57,10.5,-0.91971,0.0001,8.43996]
[1779518112061,26.14,75380.72,10.5,-0.91958,0.0001,8.45071]
[1779518113068,26.14,75382.61,10.5,-0.91938,0.0001,8.46632]
[1779518118103,26.15,75382.62,10.5,-0.91937,0.0001,8.46759]
[1779518120116,26.15,75386.63,10.5,-0.91895,0.0001,8.50067]
[1779518121124,26.15,75389.07,10.5,-0.9187,0.0001,8.52073]
[1779518126158,26.15,75388.96,10.5,-0.9187,0.0001,8.52068]
[1779518131194,26.15,75389.07,10.5,-0.91872,0.0001,8.51821]
[1779518132200,26.15,75386.91,10.5,-0.91893,0.0001,8.5008]
[1779518140257,26.15,75387.87,10.5,-0.91883,0.0001,8.50923]
[1779518145292,26.15,75387.92,10.5,-0.91883,0.0001,8.50946]
[1779518150326,26.15,75388.57,10.5,-0.91876,0.0001,8.51465]
[1779518156369,26.15,75387.64,10.5,-0.91886,0.0001,8.50709]
[1779518161405,26.15,75387.16,10.5,-0.9189,0.0001,8.5032]
[1779518167448,26.15,75387.41,10.5,-0.91888,0.0001,8.5052]
[1779518172483,26.15,75389.06,10.5,-0.91871,0.0001,8.51868]
[1779518177519,26.15,75388.86,10.5,-0.91873,0.0001,8.51702]
[1779518182554,26.15,75388.59,10.5,-0.91876,0.0001,8.51486]
[1779518187588,26.15,75389.84,10.5,-0.91863,0.0001,8.52514]
[1779518192624,26.15,75389.47,10.5,-0.9187,0.0001,8.51817]
[1779518195645,26.15,75391.25,10.5,-0.91852,0.0001,8.53298]
[1779518200680,26.15,75390.66,10.5,-0.91857,0.0001,8.52858]
[1779518209743,26.15,75390.52,10.5,-0.91857,0.0001,8.52827]
[1779518214778,26.16,75389.99,10.5,-0.91861,0.0001,8.5254]
[1779518220820,26.16,75388.72,10.5,-0.91872,0.0001,8.51685]
[1779518223841,26.16,75382.81,10.5,-0.9193,0.0001,8.4697]
[1779518228876,26.16,75382.22,10.5,-0.91934,0.0001,8.46673]
[1779518231897,26.16,75379.71,10.5,-0.91958,0.0001,8.44744]
[1779518232904,26.16,75377.2,10.5,-0.91983,0.0001,8.42723]
[1779518235925,26.17,75374.49,10.5,-0.92009,0.0001,8.40604]
[1779518240970,26.17,75371.39,10.5,-0.92038,0.0001,8.38322]
[1779518241974,26.17,75362.04,10.5,-0.9213,0.0001,8.30832]
[1779518242981,26.17,75359.78,10.5,-0.92152,0.0001,8.29075]
[1779518243988,26.17,75356.24,10.5,-0.92186,0.0001,8.26295]
[1779518245476,26.17,75355.76,10.5,-0.9219,0.0001,8.25976]
[1779518245720,26.17,75355.76,10.5,-0.9219,0.0001,8.25976]
[1779518246002,26.17,75352.68,10.5,-0.92219,0.0001,8.23574]
[1779518247009,26.17,75346.34,10.5,-0.92281,0.0001,8.18574]
[1779518251084,26.18,75343.75,10.5,-0.92306,0.0001,8.16391]
[1779518252800,26.18,75338.53,10.5,-0.92354,0.0001,8.12395]
[1779518255071,26.18,75336.88,10.5,-0.92368,0.0001,8.11251]
[1779518260179,26.18,75336.88,10.5,-0.92368,0.0001,8.11251]
[1779518262120,26.19,75339.14,10.5,-0.92339,0.0001,8.1363]
[1779518267155,26.2,75340.52,10.5,-0.92321,0.0001,8.15118]
[1779518272190,26.21,75339.46,10.5,-0.92327,0.0001,8.14651]
[1779518278232,26.21,75340.98,10.5,-0.92306,0.0001,8.16302]
[1779518283268,26.22,75342.84,10.5,-0.92284,0.0001,8.18139]
[1779518287295,26.22,75344.57,10.5,-0.92264,0.0001,8.19786]
[1779518292330,26.23,75346.24,10.5,-0.92243,0.0001,8.21437]
[1779518298372,26.23,75349.57,10.5,-0.92206,0.0001,8.24458]
[1779518303406,26.24,75349.17,10.5,-0.92207,0.0001,8.24418]
[1779518310458,26.24,75348.35,10.5,-0.92209,0.0001,8.24183]
[1779518317507,26.25,75349.32,10.5,-0.92198,0.0001,8.24973]
[1779518326571,26.26,75350.13,10.5,-0.92183,0.0001,8.26164]
[1779518331606,26.26,75350.2,10.5,-0.92179,0.0001,8.26509]
[1779518337648,26.27,75350.21,10.5,-0.92173,0.0001,8.26954]
[1779518339391,26.27,75350.17,10.5,-0.92173,0.0001,8.26995]
[1779518339720,26.27,75350.17,10.5,-0.92173,0.0001,8.26995]
[1779518339821,26.27,75350.2,10.5,-0.92171,0.0001,8.27164]
[1779518340419,26.27,75350.2,10.5,-0.92171,0.0001,8.27164]
[1779518340669,26.27,75350.17,10.5,-0.92171,0.0001,8.2714]
[1779518341471,26.27,75350.17,10.5,-0.92171,0.0001,8.2714]
[1779518346711,26.28,75349.87,10.5,-0.92169,0.0001,8.27333]
[1779518351746,26.29,75351.43,10.5,-0.92148,0.0001,8.29004]
[1779518355774,26.29,75357.73,10.5,-0.92083,0.0001,8.34259]
[1779518361818,26.3,75359.36,10.5,-0.92062,0.0001,8.35978]
[1779518363832,26.3,75368.32,10.5,-0.91971,0.0001,8.43297]
[1779518365846,26.3,75369.94,10.5,-0.91954,0.0001,8.44683]
[1779518370881,26.3,75370.33,10.5,-0.91947,0.0001,8.45184]
[1779518375916,26.31,75369.16,10.5,-0.9196,0.0001,8.44006]
[1779518380951,26.31,75367.91,10.5,-0.9197,0.0001,8.43212]
[1779518385986,26.31,75366.24,10.5,-0.91984,0.0001,8.42102]
[1779518386992,26.31,75356.65,10.5,-0.92079,0.0001,8.34443]
[1779518388000,26.31,75355.67,10.5,-0.92088,0.0001,8.33722]
[1779518393035,26.32,75356.06,10.5,-0.9208,0.0001,8.34363]
[1779518399076,26.33,75356.38,10.5,-0.92072,0.0001,8.34999]
[1779518407136,26.33,75356.28,10.5,-0.92067,0.0001,8.35412]
[1779518416204,26.34,75353.81,10.5,-0.92085,0.0001,8.33903]
[1779518418757,26.34,75353.75,10.5,-0.92085,0.0001,8.33917]
[1779518419820,26.34,75353.75,10.5,-0.92084,0.0001,8.33977]
[1779518423253,26.35,75355.92,10.5,-0.92059,0.0001,8.36013]
[1779518424260,26.35,75358.21,10.5,-0.92036,0.0001,8.37905]
[1779518427281,26.35,75360.25,10.5,-0.92013,0.0001,8.39695]
[1779518433323,26.35,75360.03,10.5,-0.92016,0.0001,8.3938]
[1779518439365,26.36,75359.97,10.5,-0.92012,0.0001,8.39625]
[1779518444400,26.36,75359.97,10.5,-0.92009,0.0001,8.39869]
[1779518448428,26.37,75362.13,10.5,-0.91985,0.0001,8.41795]
[1779518449436,26.37,75364.34,10.5,-0.91963,0.0001,8.43619]
[1779518454472,26.37,75365.36,10.5,-0.9195,0.0001,8.44683]
[1779518460514,26.38,75365.78,10.5,-0.91942,0.0001,8.45291]
[1779518466556,26.38,75364.81,10.5,-0.91948,0.0001,8.44776]
[1779518471592,26.38,75364.03,10.5,-0.91953,0.0001,8.44382]
[1779518476627,26.39,75363.66,10.5,-0.91949,0.0001,8.44723]
[1779518481662,26.4,75363.77,10.5,-0.9194,0.0001,8.4544]
[1779518486697,26.41,75364.57,10.5,-0.91929,0.0001,8.46317]
[1779518494753,26.41,75364.22,10.5,-0.91931,0.0001,8.46033]
[1779518499788,26.42,75364.48,10.5,-0.91925,0.0001,8.46498]
[1779518511872,26.43,75364.05,10.5,-0.91923,0.0001,8.46654]
[1779518516907,26.43,75363.48,10.5,-0.91925,0.0001,8.46441]
[1779518521942,26.43,75363.81,10.5,-0.91919,0.0001,8.46913]
[1779518526977,26.44,75365.96,10.5,-0.91895,0.0001,8.48842]
[1779518532092,26.44,75366.43,10.5,-0.91889,0.0001,8.49367]
[1779518538058,26.44,75366.15,10.5,-0.91888,0.0001,8.49393]
[1779518544100,26.44,75366.6,10.5,-0.91881,0.0001,8.49973]
[1779518549134,26.45,75365.95,10.5,-0.91885,0.0001,8.49629]
[1779518552156,26.45,75370.26,10.5,-0.91843,0.0001,8.52863]
[1779518557194,26.46,75370.4,10.5,-0.91838,0.0001,8.53301]
[1779518562229,26.46,75370.6,10.5,-0.91831,0.0001,8.53816]
[1779518567264,26.47,75371.19,10.5,-0.91821,0.0001,8.54644]
[1779518573307,26.47,75369.72,10.5,-0.91833,0.0001,8.53648]
[1779518576328,26.47,75371.77,10.5,-0.91811,0.0001,8.55389]
[1779518581364,26.48,75371.3,10.5,-0.91812,0.0001,8.55334]
[1779518587122,26.48,75371.37,10.5,-0.91808,0.0001,8.55676]
[1779518593448,26.49,75371.35,10.5,-0.91801,0.0001,8.56228]
[1779518599490,26.5,75371.84,10.5,-0.9179,0.0001,8.57041]
[1779518604525,26.5,75370.0,10.5,-0.91805,0.0001,8.55825]
[1779518609560,26.51,75370.16,10.5,-0.918,0.0001,8.56266]
[1779518613589,26.51,75367.31,10.5,-0.91831,0.0001,8.53662]
[1779518618624,26.51,75366.84,10.5,-0.91832,0.0001,8.53537]
[1779518623659,26.52,75367.07,10.5,-0.91825,0.0001,8.54088]
[1779518628694,26.52,75367.04,10.5,-0.91821,0.0001,8.54419]
[1779518633729,26.53,75367.07,10.5,-0.91816,0.0001,8.54791]
[1779518638764,26.53,75367.12,10.5,-0.91812,0.0001,8.55172]
[1779518643799,26.54,75367.37,10.5,-0.91805,0.0001,8.55707]
[1779518648835,26.54,75366.93,10.5,-0.91805,0.0001,8.5568]
[1779518654877,26.55,75366.66,10.5,-0.91803,0.0001,8.55849]
[1779518664947,26.56,75366.66,10.5,-0.91795,0.0001,8.56485]
[1779518669982,26.57,75366.86,10.5,-0.91789,0.0001,8.56957]
[1779518677031,26.57,75367.15,10.5,-0.91784,0.0001,8.57189]
[1779518682066,26.58,75368.31,10.5,-0.91768,0.0001,8.58426]
[1779518688108,26.58,75368.83,10.5,-0.91758,0.0001,8.59253]
[1779518694150,26.59,75367.42,10.5,-0.91768,0.0001,8.58467]
[1779518699185,26.59,75367.13,10.5,-0.91767,0.0001,8.58541]
[1779518704220,26.6,75367.0,10.5,-0.91764,0.0001,8.58741]
[1779518706235,26.6,75368.86,10.5,-0.91744,0.0001,8.60361]
[1779518713283,26.61,75370.22,10.5,-0.91725,0.0001,8.61858]
[1779518718317,26.61,75370.02,10.5,-0.91723,0.0001,8.61982]
[1779518723355,26.62,75371.46,10.5,-0.91705,0.0001,8.63423]
[1779518728391,26.62,75370.49,10.5,-0.91711,0.0001,8.62919]
[1779518735490,26.63,75370.39,10.5,-0.91711,0.0001,8.62804]
[1779518742539,26.63,75370.47,10.5,-0.91705,0.0001,8.63266]
[1779518746568,26.64,75357.03,10.5,-0.91838,0.0001,8.5266]
[1779518747575,26.64,75356.23,10.5,-0.91845,0.0001,8.52092]
[1779518752610,26.65,75356.28,10.5,-0.91837,0.0001,8.52728]
[1779518755631,26.65,75354.27,10.5,-0.91856,0.0001,8.5124]
[1779518760666,26.65,75353.65,10.5,-0.91859,0.0001,8.50983]
[1779518765701,26.66,75353.94,10.5,-0.91854,0.0001,8.51417]
[1779518767715,26.66,75350.42,10.5,-0.91888,0.0001,8.48682]
[1779518768723,26.66,75347.59,10.5,-0.91915,0.0001,8.46467]
[1779518773758,26.66,75347.35,10.5,-0.91915,0.0001,8.46514]
[1779518778918,26.66,75346.18,10.5,-0.91924,0.0001,8.45763]
[1779518778971,26.66,75343.02,10.5,-0.91955,0.0001,8.4329]
[1779518779800,26.67,75340.96,10.5,-0.91975,0.0001,8.41701]
[1779518785842,26.67,75338.8,10.5,-0.91992,0.0001,8.40331]
[1779518790877,26.68,75337.27,10.5,-0.92003,0.0001,8.3939]
[1779518795912,26.68,75336.54,10.5,-0.92011,0.0001,8.38656]
[1779518799940,26.68,75334.81,10.5,-0.92025,0.0001,8.37505]
[1779518800947,26.68,75330.44,10.5,-0.92067,0.0001,8.34083]
[1779518805982,26.69,75330.84,10.5,-0.92061,0.0001,8.34628]
[1779518811018,26.69,75328.5,10.5,-0.92081,0.0001,8.32978]
[1779518814039,26.69,75326.79,10.5,-0.92095,0.0001,8.31801]
[1779518815046,26.69,75324.68,10.5,-0.92115,0.0001,8.30204]
[1779518820081,26.7,75323.89,10.5,-0.92118,0.0001,8.29941]
[1779518825116,26.71,75323.34,10.5,-0.92119,0.0001,8.29866]
[1779518832165,26.71,75322.63,10.5,-0.9212,0.0001,8.29788]
[1779518837200,26.72,75322.76,10.5,-0.92115,0.0001,8.30235]
[1779518842235,26.72,75321.29,10.5,-0.92125,0.0001,8.29427]
[1779518844249,26.73,75319.29,10.5,-0.92142,0.0001,8.27994]
[1779518847270,26.73,75317.67,10.5,-0.92154,0.0001,8.27018]
[1779518852306,26.74,75317.54,10.5,-0.92154,0.0001,8.26868]
[1779518857454,26.74,75316.29,10.5,-0.92164,0.0001,8.26111]
[1779518859719,26.75,75316.31,10.5,-0.9216,0.0001,8.26431]
[1779518860362,26.75,75315.95,10.5,-0.92162,0.0001,8.26223]
[1779518865397,26.75,75315.96,10.5,-0.92157,0.0001,8.26605]
[1779518870432,26.76,75316.36,10.5,-0.92149,0.0001,8.27289]
[1779518871439,26.76,75320.46,10.5,-0.92108,0.0001,8.30589]
[1779518876474,26.77,75319.99,10.5,-0.92108,0.0001,8.30565]
[1779518881509,26.77,75316.31,10.5,-0.9214,0.0001,8.2802]
[1779518886544,26.78,75314.52,10.5,-0.92152,0.0001,8.2699]
[1779518891579,26.78,75312.39,10.5,-0.92168,0.0001,8.25701]
[1779518896614,26.79,75312.36,10.5,-0.92164,0.0001,8.26065]
[1779518901649,26.8,75312.09,10.5,-0.92161,0.0001,8.26237]
[1779518906683,26.8,75312.26,10.5,-0.92155,0.0001,8.2675]
[1779518912726,26.81,75312.03,10.5,-0.92155,0.0001,8.2659]
[1779518918768,26.82,75311.45,10.5,-0.92155,0.0001,8.2658]
[1779518924810,26.82,75310.76,10.5,-0.92156,0.0001,8.26485]
[1779518929845,26.83,75310.95,10.5,-0.9215,0.0001,8.27002]
[1779518934880,26.83,75310.88,10.5,-0.92146,0.0001,8.27312]
[1779518940711,26.84,75310.91,10.5,-0.92145,0.0001,8.27408]
[1779518945957,26.85,75310.91,10.5,-0.92136,0.0001,8.28127]
[1779518947971,26.85,75313.13,10.5,-0.92113,0.0001,8.3001]
[1779518953007,26.86,75312.97,10.5,-0.9211,0.0001,8.30229]
[1779518958043,26.86,75312.82,10.5,-0.92107,0.0001,8.30458]
[1779518963078,26.87,75312.91,10.5,-0.92102,0.0001,8.30875]
[1779518968113,26.87,75313.64,10.5,-0.9209,0.0001,8.31793]
[1779518973148,26.88,75313.95,10.5,-0.92087,0.0001,8.31951]
[1779518980197,26.88,75313.96,10.5,-0.9208,0.0001,8.32434]
[1779518985232,26.89,75316.57,10.5,-0.92051,0.0001,8.34828]
[1779518990267,26.9,75316.89,10.5,-0.92043,0.0001,8.35406]
[1779518992281,26.9,75319.23,10.5,-0.92019,0.0001,8.37376]
[1779518997315,26.9,75319.09,10.5,-0.92016,0.0001,8.37574]
[1779519002351,26.91,75319.1,10.5,-0.92013,0.0001,8.37888]
[1779519007386,26.91,75323.61,10.5,-0.91964,0.0001,8.41746]
[1779519008393,26.91,75325.92,10.5,-0.91941,0.0001,8.43629]
[1779519011413,26.92,75328.45,10.5,-0.91914,0.0001,8.45787]
[1779519012421,26.92,75330.7,10.5,-0.91891,0.0001,8.47617]
[1779519018463,26.92,75330.27,10.5,-0.91892,0.0001,8.47519]
[1779519023498,26.92,75331.02,10.5,-0.91884,0.0001,8.48185]
[1779519028535,26.92,75331.24,10.5,-0.91881,0.0001,8.48405]
[1779519033570,26.92,75331.01,10.5,-0.91886,0.0001,8.47879]
[1779519038605,26.92,75331.34,10.5,-0.91882,0.0001,8.48211]
[1779519043640,26.93,75320.18,10.5,-0.91991,0.0001,8.3946]
[1779519044647,26.93,75319.16,10.5,-0.92,0.0001,8.38736]
[1779519049682,26.93,75319.63,10.5,-0.91992,0.0001,8.39395]
[1779519055724,26.94,75319.12,10.5,-0.91993,0.0001,8.39331]
[1779519060759,26.94,75319.05,10.5,-0.9199,0.0001,8.39553]
[1779519065797,26.95,75319.2,10.5,-0.91985,0.0001,8.3994]
[1779519071839,26.95,75319.18,10.5,-0.91981,0.0001,8.40244]
[1779519076874,26.96,75318.08,10.5,-0.91988,0.0001,8.39642]
[1779519077881,26.96,75314.25,10.5,-0.92026,0.0001,8.36647]
[1779519086944,26.96,75313.72,10.5,-0.92028,0.0001,8.36498]
[1779519092986,26.96,75313.76,10.5,-0.92027,0.0001,8.36405]
[1779519098022,26.97,75315.39,10.5,-0.92008,0.0001,8.3794]
[1779519103057,26.97,75316.63,10.5,-0.91993,0.0001,8.39155]
[1779519108095,26.98,75313.35,10.5,-0.92022,0.0001,8.36818]
[1779519119172,26.99,75312.48,10.5,-0.92023,0.0001,8.36704]
[1779519124207,26.99,75311.87,10.5,-0.92026,0.0001,8.36483]
[1779519128235,26.99,75315.92,10.5,-0.91983,0.0001,8.39869]
[1779519129242,26.99,75317.58,10.5,-0.91967,0.0001,8.41221]
[1779519131256,27.0,75325.02,10.5,-0.91892,0.0001,8.47167]
[1779519134277,27.0,75330.27,10.5,-0.91839,0.0001,8.51414]
[1779519145355,27.0,75316.92,10.5,-0.91972,0.0001,8.40816]
[1779519146362,27.0,75315.52,10.5,-0.91985,0.0001,8.39719]
[1779519153411,27.0,75315.5,10.5,-0.91987,0.0001,8.39457]
[1779519158446,27.0,75313.96,10.5,-0.91999,0.0001,8.38494]
[1779519169523,27.01,75313.87,10.5,-0.91996,0.0001,8.38745]
[1779519183749,27.01,75313.3,10.5,-0.92,0.0001,8.38408]
[1779519183832,27.01,75315.92,10.5,-0.9197,0.0001,8.40783]
[1779519184628,27.02,75325.36,10.5,-0.91877,0.0001,8.48254]
[1779519185636,27.02,75325.86,10.5,-0.91872,0.0001,8.48673]
[1779519199736,27.02,75326.98,10.5,-0.9186,0.0001,8.49575]
[1779519209806,27.02,75326.98,10.5,-0.91861,0.0001,8.49561]
[1779519216855,27.02,75327.57,10.5,-0.91858,0.0001,8.49583]
[1779519221890,27.02,75327.26,10.5,-0.91862,0.0001,8.49324]
[1779519224911,27.02,75325.46,10.5,-0.9188,0.0001,8.47895]
[1779519225918,27.02,75323.38,10.5,-0.919,0.0001,8.46267]
[1779519232966,27.02,75323.92,10.5,-0.91894,0.0001,8.4671]
[1779519238003,27.02,75323.48,10.5,-0.91899,0.0001,8.46379]
[1779519239010,27.02,75325.44,10.5,-0.91879,0.0001,8.47928]
[1779519240028,27.02,75327.14,10.5,-0.91862,0.0001,8.4927]
[1779519245055,27.02,75327.29,10.5,-0.91861,0.0001,8.49382]
[1779519250090,27.02,75327.25,10.5,-0.91862,0.0001,8.49342]
[1779519256132,27.02,75327.26,10.5,-0.91862,0.0001,8.49335]
[1779519261167,27.02,75328.04,10.5,-0.91854,0.0001,8.49935]
[1779519266202,27.01,75329.54,10.5,-0.91839,0.0001,8.51104]
[1779519273251,27.01,75328.5,10.5,-0.91853,0.0001,8.49849]
[1779519278286,27.01,75327.69,10.5,-0.91861,0.0001,8.4921]
[1779519283321,27.01,75324.89,10.5,-0.91889,0.0001,8.47003]
[1779519286342,27.02,75320.67,10.5,-0.9193,0.0001,8.43691]
[1779519293391,27.02,75320.69,10.5,-0.91929,0.0001,8.43807]
[1779519305475,27.02,75320.83,10.5,-0.91925,0.0001,8.44121]
[1779519310511,27.02,75320.4,10.5,-0.91929,0.0001,8.43817]
[1779519318567,27.02,75322.35,10.5,-0.91908,0.0001,8.45462]
[1779519320581,27.02,75325.19,10.5,-0.91879,0.0001,8.47766]
[1779519321588,27.02,75328.29,10.5,-0.91848,0.0001,8.50245]
[1779519326623,27.03,75329.74,10.5,-0.91832,0.0001,8.51519]
[1779519331783,27.03,75329.46,10.5,-0.91835,0.0001,8.51334]
[1779519332673,27.03,75332.03,10.5,-0.91813,0.0001,8.52927]
[1779519338715,27.03,75331.98,10.5,-0.91811,0.0001,8.53092]
[1779519343750,27.03,75333.44,10.5,-0.91794,0.0001,8.54433]
[1779519348784,27.04,75333.7,10.5,-0.9179,0.0001,8.54781]
[1779519353820,27.04,75333.64,10.5,-0.91788,0.0001,8.54871]
[1779519359060,27.04,75333.59,10.5,-0.91788,0.0001,8.54937]
[1779519359862,27.04,75331.89,10.5,-0.91804,0.0001,8.53645]
[1779519360869,27.04,75329.11,10.5,-0.91831,0.0001,8.51476]
[1779519361875,27.04,75327.36,10.5,-0.91848,0.0001,8.50126]
[1779519364897,27.04,75323.94,10.5,-0.9188,0.0001,8.47532]
[1779519370939,27.05,75323.49,10.5,-0.91882,0.0001,8.47412]
[1779519376981,27.05,75323.45,10.5,-0.91879,0.0001,8.47613]
[1779519378995,27.05,75316.8,10.5,-0.91944,0.0001,8.42418]
[1779519382016,27.05,75315.17,10.5,-0.91958,0.0001,8.41313]
[1779519387051,27.06,75314.4,10.5,-0.91962,0.0001,8.40995]
[1779519392086,27.06,75314.64,10.5,-0.91959,0.0001,8.41046]
[1779519397121,27.07,75314.88,10.5,-0.91953,0.0001,8.41524]
[1779519402156,27.07,75314.84,10.5,-0.9195,0.0001,8.41778]
[1779519407191,27.08,75314.78,10.5,-0.91947,0.0001,8.42018]
[1779519408198,27.08,75322.44,10.5,-0.91871,0.0001,8.48095]
[1779519409205,27.08,75330.19,10.5,-0.91794,0.0001,8.54217]
[1779519410212,27.08,75329.76,10.5,-0.91799,0.0001,8.53872]
[1779519417261,27.08,75329.77,10.5,-0.91799,0.0001,8.53874]
[1779519422296,27.08,75330.24,10.5,-0.91794,0.0001,8.54224]
[1779519426325,27.08,75335.18,10.5,-0.91746,0.0001,8.58087]
[1779519427332,27.08,75332.0,10.5,-0.91777,0.0001,8.55563]
[1779519432367,27.08,75333.02,10.5,-0.91768,0.0001,8.56303]
[1779519437402,27.07,75332.22,10.5,-0.91777,0.0001,8.55602]
[1779519441430,27.07,75335.11,10.5,-0.91749,0.0001,8.5786]
[1779519446465,27.07,75340.22,10.5,-0.91698,0.0001,8.6185]
[1779519449486,27.07,75342.18,10.5,-0.91678,0.0001,8.63494]
[1779519454522,27.07,75342.74,10.5,-0.91677,0.0001,8.6338]
[1779519459557,27.07,75342.55,10.5,-0.91681,0.0001,8.63101]
[1779519464591,27.07,75344.46,10.5,-0.91662,0.0001,8.64605]
[1779519469627,27.07,75345.09,10.5,-0.91653,0.0001,8.65257]
[1779519474662,27.07,75343.76,10.5,-0.91665,0.0001,8.64349]
[1779519481711,27.08,75343.7,10.5,-0.91663,0.0001,8.64518]
[1779519486746,27.08,75341.66,10.5,-0.91681,0.0001,8.63052]
[1779519493795,27.08,75340.44,10.5,-0.9169,0.0001,8.62316]
[1779519494802,27.08,75336.25,10.5,-0.91732,0.0001,8.59027]
[1779519495809,27.08,75331.64,10.5,-0.91778,0.0001,8.55354]
[1779519496816,27.08,75329.89,10.5,-0.91796,0.0001,8.53952]
[1779519501851,27.08,75329.88,10.5,-0.91797,0.0001,8.53896]
[1779519508899,27.08,75327.96,10.5,-0.91816,0.0001,8.52376]
[1779519513935,27.08,75326.55,10.5,-0.91832,0.0001,8.5091]
[1779519519977,27.09,75326.62,10.5,-0.9183,0.0001,8.51104]
[1779519520984,27.09,75326.63,10.5,-0.91829,0.0001,8.51129]
[1779519526030,27.09,75326.87,10.5,-0.91827,0.0001,8.51321]
[1779519527036,27.09,75314.47,10.5,-0.91949,0.0001,8.4156]
[1779519528043,27.09,75314.1,10.5,-0.91953,0.0001,8.41281]
[1779519542141,27.09,75315.91,10.5,-0.91933,0.0001,8.42851]
[1779519548182,27.09,75316.23,10.5,-0.91929,0.0001,8.43171]
[1779519554224,27.09,75316.23,10.5,-0.91928,0.0001,8.43242]
[1779519560267,27.09,75316.25,10.5,-0.91927,0.0001,8.43334]
[1779519565302,27.09,75318.65,10.5,-0.91903,0.0001,8.45287]
[1779519570337,27.09,75318.53,10.5,-0.91903,0.0001,8.45247]
[1779519575371,27.1,75317.42,10.5,-0.91917,0.0001,8.44014]
[1779519580408,27.1,75319.44,10.5,-0.91896,0.0001,8.45696]
[1779519587457,27.1,75319.33,10.5,-0.91893,0.0001,8.4587]
[1779519592491,27.1,75319.6,10.5,-0.91889,0.0001,8.46262]
[1779519594544,27.1,75319.6,10.5,-0.91889,0.0001,8.46262]
[1779519595613,27.11,75319.53,10.5,-0.91888,0.0001,8.46271]
[1779519595720,27.11,75319.53,10.5,-0.91888,0.0001,8.46271]
[1779519595780,27.11,75322.38,10.5,-0.9186,0.0001,8.48542]
[1779519601555,27.11,75327.25,10.5,-0.9181,0.0001,8.52517]
[1779519602562,27.11,75331.98,10.5,-0.91763,0.0001,8.56267]
[1779519604576,27.11,75333.89,10.5,-0.91744,0.0001,8.57792]
[1779519607597,27.11,75337.33,10.5,-0.91706,0.0001,8.60793]
[1779519611625,27.12,75340.76,10.5,-0.91662,0.0001,8.64214]
[1779519616660,27.13,75340.84,10.5,-0.91661,0.0001,8.64357]
[1779519618116,27.13,75344.16,10.5,-0.91627,0.0001,8.67017]
[1779519623709,27.13,75345.29,10.5,-0.91615,0.0001,8.67952]
[1779519628744,27.13,75346.74,10.5,-0.916,0.0001,8.69128]
[1779519630203,27.13,75349.39,10.5,-0.91573,0.0001,8.71241]
[1779519630758,27.13,75353.03,10.5,-0.91536,0.0001,8.74142]
[1779519631765,27.13,75356.72,10.5,-0.91503,0.0001,8.76649]
[1779519635793,27.13,75358.5,10.5,-0.91485,0.0001,8.78033]
[1779519639324,27.13,75359.2,10.5,-0.91478,0.0001,8.78572]
[1779519644517,27.13,75360.59,10.5,-0.91465,0.0001,8.79627]
[1779519649892,27.12,75360.69,10.5,-0.91465,0.0001,8.79618]
[1779519654927,27.12,75356.91,10.5,-0.91504,0.0001,8.76531]
[1779519659962,27.12,75355.76,10.5,-0.91517,0.0001,8.75564]
[1779519667010,27.12,75354.94,10.5,-0.91526,0.0001,8.74839]
[1779519672046,27.12,75355.46,10.5,-0.91521,0.0001,8.752]
[1779519676074,27.12,75353.24,10.5,-0.91544,0.0001,8.73381]
[1779519677081,27.12,75350.85,10.5,-0.91569,0.0001,8.71463]
[1779519678088,27.12,75348.65,10.5,-0.91591,0.0001,8.69701]
[1779519681109,27.12,75346.77,10.5,-0.9161,0.0001,8.68193]
[1779519683123,27.12,75342.21,10.5,-0.91656,0.0001,8.64564]
[1779519689165,27.12,75340.82,10.5,-0.9167,0.0001,8.63485]
[1779519693193,27.12,75338.59,10.5,-0.91696,0.0001,8.61303]
[1779519695207,27.12,75340.83,10.5,-0.91673,0.0001,8.63094]
[1779519700241,27.12,75340.83,10.5,-0.91673,0.0001,8.63119]
[1779519706285,27.12,75341.43,10.5,-0.91666,0.0001,8.63627]
[1779519709306,27.12,75336.22,10.5,-0.91718,0.0001,8.59515]
[1779519711321,27.12,75328.08,10.5,-0.91799,0.0001,8.53088]
[1779519712328,27.12,75325.08,10.5,-0.91829,0.0001,8.50739]
[1779519714342,27.12,75323.17,10.5,-0.91847,0.0001,8.49275]
[1779519721391,27.12,75322.48,10.5,-0.91852,0.0001,8.48886]
[1779519726426,27.13,75322.24,10.5,-0.91853,0.0001,8.48805]
[1779519731461,27.13,75320.1,10.5,-0.91873,0.0001,8.47233]
[1779519732468,27.13,75318.15,10.5,-0.91891,0.0001,8.45726]
[1779519737503,27.13,75317.58,10.5,-0.91895,0.0001,8.45412]
[1779519743545,27.13,75317.69,10.5,-0.91892,0.0001,8.45655]
[1779519748580,27.13,75319.39,10.5,-0.91874,0.0001,8.4711]
[1779519749587,27.14,75313.63,10.5,-0.9193,0.0001,8.42614]
[1779519754836,27.14,75314.2,10.5,-0.91927,0.0001,8.42746]
[1779519754889,27.14,75312.13,10.5,-0.91947,0.0001,8.41153]
[1779519755629,27.14,75307.17,10.5,-0.91995,0.0001,8.37286]
[1779519758712,27.14,75306.92,10.5,-0.91997,0.0001,8.37117]
[1779519763685,27.14,75302.67,10.5,-0.92037,0.0001,8.33952]
[1779519765289,27.14,75297.23,10.5,-0.92089,0.0001,8.29754]
[1779519770734,27.14,75294.92,10.5,-0.92111,0.0001,8.27974]
[1779519775769,27.14,75296.38,10.5,-0.92095,0.0001,8.29272]
[1779519780805,27.15,75295.99,10.5,-0.92096,0.0001,8.29152]
[1779519785839,27.15,75295.5,10.5,-0.921,0.0001,8.28816]
[1779519788399,27.15,75296.65,10.5,-0.92089,0.0001,8.29712]
[1779519788463,27.15,75296.65,10.5,-0.92089,0.0001,8.29712]
[1779519788472,27.15,75296.51,10.5,-0.92091,0.0001,8.29605]
[1779519788860,27.15,75290.24,10.5,-0.92151,0.0001,8.2474]
[1779519789867,27.15,75284.09,10.5,-0.9221,0.0001,8.19992]
[1779519794902,27.15,75283.74,10.5,-0.92211,0.0001,8.19833]
[1779519799936,27.15,75284.17,10.5,-0.92206,0.0001,8.2027]
[1779519806986,27.15,75287.98,10.5,-0.92168,0.0001,8.23345]
[1779519809000,27.15,75292.98,10.5,-0.9212,0.0001,8.27254]
[1779519812021,27.16,75297.47,10.5,-0.92079,0.0001,8.30368]
[1779519817057,27.16,75297.56,10.5,-0.92078,0.0001,8.30499]
[1779519820083,27.16,75305.97,10.5,-0.91996,0.0001,8.37087]
[1779519824118,27.16,75306.72,10.5,-0.91988,0.0001,8.37677]
[1779519832174,27.16,75306.56,10.5,-0.9199,0.0001,8.37569]
[1779519834188,27.16,75308.87,10.5,-0.91967,0.0001,8.3938]
[1779519840230,27.16,75309.37,10.5,-0.91962,0.0001,8.39781]
[1779519845265,27.16,75309.92,10.5,-0.91957,0.0001,8.40223]
[1779519846274,27.16,75302.42,10.5,-0.92029,0.0001,8.34372]
[1779519851309,27.16,75302.45,10.5,-0.92028,0.0001,8.34454]
[1779519852316,27.16,75299.21,10.5,-0.9206,0.0001,8.31942]
[1779519853323,27.16,75296.85,10.5,-0.92082,0.0001,8.30121]
[1779519856344,27.16,75295.02,10.5,-0.92099,0.0001,8.28755]
[1779519862388,27.16,75296.29,10.5,-0.92086,0.0001,8.29858]
[1779519867423,27.16,75295.99,10.5,-0.92087,0.0001,8.29718]
[1779519873464,27.17,75294.29,10.5,-0.92106,0.0001,8.28083]
[1779519874472,27.17,75292.53,10.5,-0.92122,0.0001,8.2674]
[1779519880514,27.17,75293.32,10.5,-0.92113,0.0001,8.27495]
[1779519885549,27.17,75293.47,10.5,-0.9211,0.0001,8.2773]
[1779519888570,27.17,75290.17,10.5,-0.92141,0.0001,8.25243]
[1779519893606,27.17,75289.45,10.5,-0.92146,0.0001,8.24825]
[1779519898640,27.18,75288.21,10.5,-0.92156,0.0001,8.24004]
[1779519903675,27.18,75287.91,10.5,-0.92157,0.0001,8.23905]
[1779519908711,27.18,75297.26,10.5,-0.92066,0.0001,8.31283]
[1779519909717,27.18,75297.17,10.5,-0.92067,0.0001,8.31214]
[1779519910725,27.18,75294.0,10.5,-0.92097,0.0001,8.28753]
[1779519911732,27.18,75291.55,10.5,-0.92121,0.0001,8.26853]
[1779519915760,27.18,75286.68,10.5,-0.92167,0.0001,8.23096]
[1779519917298,27.18,75281.69,10.5,-0.92215,0.0001,8.19251]
[1779519919988,27.18,75281.66,10.5,-0.92215,0.0001,8.19262]
[1779519921509,27.18,75273.51,10.5,-0.92291,9e-05,8.13051]
[1779519925830,27.18,75275.91,10.5,-0.92267,9e-05,8.15016]
[1779519930865,27.19,75276.57,10.5,-0.92259,9e-05,8.1567]
[1779519932879,27.19,75278.35,10.5,-0.92245,9e-05,8.16677]
[1779519937914,27.19,75275.23,10.5,-0.92273,9e-05,8.14416]
[1779519942949,27.19,75274.39,10.5,-0.92279,9e-05,8.1394]
[1779519947984,27.19,75274.08,10.5,-0.92279,9e-05,8.13878]
[1779519954028,27.2,75273.39,10.5,-0.92283,9e-05,8.1356]
[1779519961077,27.2,75271.78,10.5,-0.92295,9e-05,8.12586]
[1779519966112,27.21,75271.35,10.5,-0.92297,9e-05,8.12432]
[1779519971147,27.21,75272.86,10.5,-0.92281,9e-05,8.13753]
[1779519976181,27.21,75272.65,10.5,-0.92281,9e-05,8.13749]
[1779519980723,27.21,75271.85,10.5,-0.92287,9e-05,8.1323]
[1779519987259,27.22,75270.71,10.5,-0.92295,9e-05,8.12613]
[1779519992294,27.22,75270.8,10.5,-0.92295,9e-05,8.12422]
[1779520001357,27.22,75270.68,10.5,-0.92293,9e-05,8.12633]
[1779520004378,27.23,75268.61,10.5,-0.92311,9e-05,8.11147]
[1779520007399,27.23,75266.63,10.5,-0.92328,9e-05,8.09737]
[1779520011427,27.23,75263.88,10.5,-0.92352,9e-05,8.07785]
[1779520014448,27.23,75261.66,10.5,-0.92372,9e-05,8.0621]
[1779520019484,27.24,75261.51,10.5,-0.9237,9e-05,8.06357]
[1779520024518,27.24,75260.52,10.5,-0.92376,9e-05,8.05821]
[1779520027539,27.24,75257.64,10.5,-0.92401,9e-05,8.03757]
[1779520028437,27.24,75257.64,10.5,-0.92401,9e-05,8.03757]
[1779520028491,27.24,75257.64,10.5,-0.92401,9e-05,8.03757]
[1779520028546,27.24,75254.67,10.5,-0.92429,9e-05,8.01541]
[1779520029553,27.24,75250.45,10.5,-0.92467,9e-05,7.98382]
[1779520030560,27.24,75233.44,10.5,-0.92623,9e-05,7.85566]
[1779520031567,27.25,75233.63,10.5,-0.9262,9e-05,7.85783]
[1779520033581,27.25,75231.55,10.5,-0.92638,9e-05,7.84338]
[1779520038616,27.25,75231.88,10.5,-0.9263,9e-05,7.84955]
[1779520043651,27.26,75232.87,10.5,-0.92617,9e-05,7.86039]
[1779520051707,27.27,75232.4,10.5,-0.92619,9e-05,7.85755]
[1779520056742,27.27,75233.36,10.5,-0.92608,9e-05,7.86673]
[1779520057749,27.27,75231.54,10.5,-0.92624,9e-05,7.85341]
[1779520058756,27.27,75229.1,10.5,-0.92646,9e-05,7.83546]
[1779520062536,27.27,75228.74,10.5,-0.92648,9e-05,7.83361]
[1779520062789,27.27,75212.59,10.5,-0.92793,9e-05,7.71358]
[1779520063530,27.27,75212.59,10.5,-0.92793,9e-05,7.71358]
[1779520063899,27.27,75212.59,10.5,-0.92793,9e-05,7.71358]
[1779520063797,27.28,75195.95,10.5,-0.9294,9e-05,7.59068]
[1779520064805,27.28,75201.15,10.5,-0.92893,9e-05,7.62997]
[1779520065812,27.28,75196.12,10.5,-0.92936,9e-05,7.59348]
[1779520068833,27.28,75198.1,10.5,-0.92916,9e-05,7.61054]
[1779520069840,27.3,75207.48,10.5,-0.9282,9e-05,7.69046]
[1779520070847,27.31,75211.59,10.5,-0.92775,9e-05,7.72818]
[1779520072861,27.31,75214.8,10.5,-0.92744,9e-05,7.7534]
[1779520073868,27.31,75222.66,10.5,-0.92673,9e-05,7.81276]
[1779520074875,27.31,75224.32,10.5,-0.92657,9e-05,7.82566]
[1779520075541,27.31,75224.32,10.5,-0.92657,9e-05,7.82566]
[1779520076890,27.32,75226.16,10.5,-0.92639,9e-05,7.84034]
[1779520077896,27.32,75230.34,10.5,-0.92601,9e-05,7.87217]
[1779520082930,27.32,75229.52,10.5,-0.92606,9e-05,7.86781]
[1779520087965,27.32,75228.71,10.5,-0.92611,9e-05,7.86354]
[1779520093001,27.33,75228.69,10.5,-0.92609,9e-05,7.86518]
[1779520098036,27.33,75230.14,10.5,-0.92594,9e-05,7.87781]
[1779520103729,27.33,75231.34,10.5,-0.92581,9e-05,7.88842]
[1779520105085,27.33,75235.46,10.5,-0.92541,9e-05,7.92118]
[1779520107099,27.33,75237.63,10.5,-0.9252,9e-05,7.9381]
[1779520110174,27.34,75243.9,10.5,-0.92462,9e-05,7.98624]
[1779520113315,27.34,75245.12,10.5,-0.92453,9e-05,7.99161]
[1779520115156,27.34,75246.9,10.5,-0.92436,9e-05,8.00562]
[1779520118845,27.34,75249.59,10.5,-0.92411,9e-05,8.02668]
[1779520119190,27.34,75252.66,10.5,-0.92382,9e-05,8.05002]
[1779520120195,27.35,75255.82,10.5,-0.92344,9e-05,8.08093]
[1779520122226,27.37,75254.0,10.5,-0.92345,9e-05,8.07959]
[1779520127262,27.42,75255.06,10.5,-0.92298,9e-05,8.11758]
[1779520130283,27.45,75257.56,10.5,-0.92254,9e-05,8.15302]
[1779520135319,27.48,75256.36,10.5,-0.92235,9e-05,8.1679]
[1779520137617,27.49,75256.66,10.5,-0.92232,9e-05,8.17065]
[1779520137719,27.49,75258.06,10.5,-0.92218,9e-05,8.18222]
[1779520138725,27.49,75258.06,10.5,-0.92218,9e-05,8.18222]
[1779520142368,27.49,75261.09,10.5,-0.92187,9e-05,8.20699]
[1779520144483,27.49,75261.18,10.5,-0.92186,9e-05,8.20807]
[1779520144710,27.49,75262.92,10.5,-0.92168,9e-05,8.22212]
[1779520145389,27.49,75266.48,10.5,-0.92134,9e-05,8.24937]
[1779520150424,27.49,75268.93,10.5,-0.92109,0.0001,8.26968]
[1779520151433,27.49,75271.09,10.5,-0.92088,0.0001,8.28653]
[1779520155513,27.5,75269.07,10.5,-0.92106,0.0001,8.27205]
[1779520156468,27.5,75266.46,10.5,-0.92131,0.0001,8.25231]
[1779520161503,27.5,75266.2,10.5,-0.92131,9e-05,8.25191]
[1779520164524,27.5,75267.97,10.5,-0.92113,0.0001,8.26649]
[1779520169559,27.5,75267.7,10.5,-0.92114,0.0001,8.26607]
[1779520174594,27.51,75266.72,10.5,-0.92124,0.0001,8.25605]
[1779520179628,27.51,75266.33,10.5,-0.92125,0.0001,8.25529]
[1779520184663,27.51,75267.55,10.5,-0.92111,0.0001,8.2665]
[1779520189699,27.52,75266.2,10.5,-0.92122,0.0001,8.25806]
[1779520193728,27.52,75268.76,10.5,-0.92095,0.0001,8.27923]
[1779520194734,27.52,75271.11,10.5,-0.92073,0.0001,8.29762]
[1779520201786,27.52,75271.05,10.5,-0.9207,0.0001,8.29959]
[1779520206821,27.53,75271.46,10.5,-0.92064,0.0001,8.30433]
[1779520211856,27.53,75271.46,10.5,-0.92062,0.0001,8.30575]
[1779520212863,27.53,75273.51,10.5,-0.92042,0.0001,8.32177]
[1779520215884,27.53,75275.2,10.5,-0.92025,0.0001,8.33549]
[1779520220919,27.53,75276.33,10.5,-0.92013,0.0001,8.34562]
[1779520222227,27.53,75277.58,10.5,-0.92,0.0001,8.3555]
[1779520222522,27.53,75277.58,10.5,-0.92,0.0001,8.3555]
[1779520222933,27.53,75284.42,10.5,-0.91934,0.0001,8.40847]
[1779520224048,27.53,75287.53,10.5,-0.91904,0.0001,8.43262]
[1779520229202,27.53,75287.31,10.5,-0.91906,0.0001,8.43123]
[1779520230989,27.53,75284.33,10.5,-0.91934,0.0001,8.40833]
[1779520233003,27.53,75281.26,10.5,-0.91967,0.0001,8.38054]
[1779520234010,27.53,75278.31,10.5,-0.91996,0.0001,8.35793]
[1779520239046,27.54,75278.71,10.5,-0.91991,0.0001,8.36169]
[1779520243074,27.54,75274.66,10.5,-0.92029,0.0001,8.33103]
[1779520245088,27.54,75272.93,10.5,-0.92045,0.0001,8.31807]
[1779520250123,27.54,75273.31,10.5,-0.9204,0.0001,8.3219]
[1779520255159,27.54,75273.02,10.5,-0.92042,0.0001,8.32064]
[1779520256411,27.54,75266.21,10.5,-0.92107,0.0001,8.26861]
[1779520257173,27.54,75256.85,10.5,-0.92195,9e-05,8.19739]
[1779520258180,27.54,75256.5,10.5,-0.92198,9e-05,8.19511]
[1779520263215,27.54,75255.37,10.5,-0.92207,9e-05,8.1878]
[1779520264222,27.54,75253.54,10.5,-0.92224,9e-05,8.17392]
[1779520265229,27.54,75251.78,10.5,-0.9224,9e-05,8.16096]
[1779520267243,27.55,75253.92,10.5,-0.92219,9e-05,8.17809]
[1779520268250,27.55,75256.83,10.5,-0.9219,9e-05,8.20095]
[1779520273285,27.55,75257.02,10.5,-0.92185,9e-05,8.20572]
[1779520275299,27.55,75254.29,10.5,-0.92209,9e-05,8.18625]
[1779520280334,27.56,75254.27,10.5,-0.92204,9e-05,8.18955]
[1779520285370,27.57,75254.27,10.5,-0.922,9e-05,8.19296]
[1779520286376,27.57,75259.34,10.5,-0.92151,9e-05,8.23229]
[1779520287383,27.57,75261.74,10.5,-0.92128,9e-05,8.25124]
[1779520292418,27.57,75261.62,10.5,-0.92129,9e-05,8.24899]
[1779520298459,27.58,75262.18,10.5,-0.92119,9e-05,8.25665]
[1779520303495,27.58,75262.73,10.5,-0.92111,9e-05,8.26353]
[1779520308530,27.59,75262.95,10.5,-0.92105,9e-05,8.2678]
[1779520313565,27.59,75262.42,10.5,-0.92107,9e-05,8.26629]
[1779520319607,27.6,75263.11,10.5,-0.92097,0.0001,8.27458]
[1779520324915,27.6,75263.19,10.5,-0.92095,0.0001,8.27642]
[1779520330684,27.6,75264.34,10.5,-0.92082,0.0001,8.28686]
[1779520335719,27.6,75262.88,10.5,-0.92094,0.0001,8.27681]
[1779520340754,27.6,75263.25,10.5,-0.92089,0.0001,8.28069]
[1779520344782,27.61,75261.04,10.5,-0.92109,9e-05,8.26461]
[1779520345789,27.61,75258.1,10.5,-0.92137,9e-05,8.24236]
[1779520348810,27.61,75260.6,10.5,-0.92112,9e-05,8.26242]
[1779520353845,27.61,75260.4,10.5,-0.92116,9e-05,8.25772]
[1779520358880,27.61,75259.49,10.5,-0.92123,9e-05,8.25186]
[1779520363915,27.61,75271.23,10.5,-0.92009,0.0001,8.34335]
[1779520364922,27.61,75276.25,10.5,-0.91961,0.0001,8.38198]
[1779520369981,27.61,75275.72,10.5,-0.91966,0.0001,8.37794]
[1779520374994,27.61,75275.74,10.5,-0.91966,0.0001,8.37824]
[1779520379022,27.61,75278.15,10.5,-0.91942,0.0001,8.39687]
[1779520383051,27.61,75280.62,10.5,-0.91919,0.0001,8.41588]
[1779520390100,27.61,75280.15,10.5,-0.91924,0.0001,8.41173]
[1779520395135,27.61,75279.33,10.5,-0.91932,0.0001,8.40486]
[1779520401177,27.61,75279.41,10.5,-0.91935,0.0001,8.40312]
[1779520403190,27.61,75281.22,10.5,-0.91917,0.0001,8.41691]
[1779520409234,27.61,75281.09,10.5,-0.91919,0.0001,8.41541]
[1779520414268,27.61,75281.22,10.5,-0.91922,0.0001,8.41173]
[1779520416282,27.61,75283.19,10.5,-0.91903,0.0001,8.42677]
[1779520421317,27.61,75283.18,10.5,-0.91904,0.0001,8.42623]
[1779520426352,27.61,75283.07,10.5,-0.91906,0.0001,8.42498]
[1779520433401,27.61,75283.15,10.5,-0.91905,0.0001,8.4251]
[1779520441457,27.6,75283.86,10.5,-0.91899,0.0001,8.43006]
[1779520446492,27.6,75283.99,10.5,-0.91898,0.0001,8.43075]
[1779520451527,27.6,75283.74,10.5,-0.91901,0.0001,8.42853]
[1779520456562,27.6,75283.79,10.5,-0.91901,0.0001,8.42865]
[1779520461597,27.6,75283.51,10.5,-0.91904,0.0001,8.42624]
[1779520469653,27.6,75283.78,10.5,-0.91902,0.0001,8.42795]
[1779520474688,27.6,75283.67,10.5,-0.91907,0.0001,8.42258]
[1779520480730,27.6,75284.8,10.5,-0.91896,0.0001,8.43104]
[1779520486772,27.6,75286.03,10.5,-0.91885,0.0001,8.44024]
[1779520488786,27.6,75283.56,10.5,-0.91909,0.0001,8.42106]
[1779520497850,27.59,75280.62,10.5,-0.91942,0.0001,8.39447]
[1779520498856,27.59,75278.92,10.5,-0.91959,0.0001,8.38136]
[1779520499864,27.59,75276.84,10.5,-0.91979,0.0001,8.36492]
[1779520501878,27.59,75274.8,10.5,-0.92,0.0001,8.34843]
[1779520505905,27.59,75269.07,10.5,-0.92057,0.0001,8.303]
[1779520506922,27.59,75266.68,10.5,-0.9208,0.0001,8.28434]
[1779520507929,27.59,75268.93,10.5,-0.92059,0.0001,8.30129]
[1779520512964,27.59,75268.0,10.5,-0.92069,0.0001,8.29268]
[1779520517999,27.58,75267.88,10.5,-0.92073,0.0001,8.28994]
[1779520520014,27.58,75266.29,10.5,-0.92089,0.0001,8.27695]
[1779520521021,27.58,75264.36,10.5,-0.92108,0.0001,8.26181]
[1779520529081,27.58,75264.58,10.5,-0.92109,0.0001,8.26091]
[1779520534118,27.57,75264.68,10.5,-0.92114,0.0001,8.2557]
[1779520536130,27.57,75262.59,10.5,-0.92135,9e-05,8.23904]
[1779520537137,27.57,75259.76,10.5,-0.92162,9e-05,8.21712]
[1779520539152,27.57,75257.35,10.5,-0.92185,9e-05,8.1982]
[1779520540158,27.57,75254.56,10.5,-0.92212,9e-05,8.17669]
[1779520545193,27.57,75253.16,10.5,-0.92226,9e-05,8.16499]
[1779520551235,27.57,75252.86,10.5,-0.92231,9e-05,8.16159]
[1779520556270,27.57,75252.59,10.5,-0.92233,9e-05,8.1597]
[1779520561304,27.57,75252.38,10.5,-0.92235,9e-05,8.15827]
[1779520569362,27.57,75252.89,10.5,-0.9223,9e-05,8.16202]
[1779520575404,27.57,75253.44,10.5,-0.92225,9e-05,8.16599]
[1779520580439,27.57,75256.09,10.5,-0.92201,9e-05,8.18521]
[1779520581446,27.57,75259.41,10.5,-0.9217,9e-05,8.21065]
[1779520582453,27.57,75261.03,10.5,-0.92155,9e-05,8.22294]
[1779520586481,27.56,75263.35,10.5,-0.92133,9e-05,8.24008]
[1779520591855,27.56,75263.08,10.5,-0.92136,9e-05,8.23781]
[1779520594566,27.56,75256.43,10.5,-0.92203,9e-05,8.1823]
[1779520597559,27.56,75254.91,10.5,-0.92218,9e-05,8.1708]
[1779520602594,27.56,75256.3,10.5,-0.92204,9e-05,8.18154]
[1779520604608,27.56,75258.55,10.5,-0.92183,9e-05,8.19867]
[1779520610649,27.56,75258.42,10.5,-0.92184,9e-05,8.19751]
[1779520615712,27.56,75257.86,10.5,-0.9219,9e-05,8.19316]
[1779520620747,27.56,75257.56,10.5,-0.92193,9e-05,8.19084]
[1779520627796,27.56,75258.33,10.5,-0.92186,9e-05,8.19621]
[1779520632830,27.56,75258.22,10.5,-0.92188,9e-05,8.19429]
[1779520637866,27.56,75257.08,10.5,-0.92201,9e-05,8.18453]
[1779520642901,27.56,75258.52,10.5,-0.92188,9e-05,8.1945]
[1779520647936,27.56,75257.75,10.5,-0.92197,9e-05,8.18756]
[1779520652971,27.55,75257.31,10.5,-0.92206,9e-05,8.17897]
[1779520659013,27.55,75257.12,10.5,-0.92209,9e-05,8.17642]
[1779520661027,27.55,75255.15,10.5,-0.92228,9e-05,8.16107]
[1779520667069,27.55,75255.29,10.5,-0.92228,9e-05,8.1612]
[1779520672103,27.55,75255.2,10.5,-0.92229,9e-05,8.16061]
[1779520677139,27.55,75255.52,10.5,-0.92225,9e-05,8.16338]
[1779520682174,27.55,75255.61,10.5,-0.92224,9e-05,8.16431]
[1779520687209,27.55,75255.66,10.5,-0.92223,9e-05,8.1649]
[1779520690230,27.55,75259.29,10.5,-0.92189,9e-05,8.19244]
[1779520691236,27.55,75261.99,10.5,-0.92164,9e-05,8.21282]
[1779520693251,27.55,75264.2,10.5,-0.92144,9e-05,8.22917]
[1779520698286,27.55,75265.1,10.5,-0.92136,9e-05,8.23494]
[1779520703321,27.55,75266.11,10.5,-0.92128,0.0001,8.24183]
[1779520705335,27.55,75262.79,10.5,-0.9216,9e-05,8.21622]
[1779520707349,27.55,75261.15,10.5,-0.92175,9e-05,8.20357]
[1779520711377,27.55,75259.07,10.5,-0.92199,9e-05,8.18291]
[1779520716412,27.54,75258.41,10.5,-0.92207,9e-05,8.17689]
[1779520721447,27.54,75258.01,10.5,-0.92212,9e-05,8.17286]
[1779520726482,27.54,75257.04,10.5,-0.92222,9e-05,8.16453]
[1779520731517,27.54,75257.01,10.5,-0.92223,9e-05,8.16421]
[1779520736552,27.54,75257.06,10.5,-0.92223,9e-05,8.16408]
[1779520746625,27.54,75256.86,10.5,-0.92227,9e-05,8.16068]
[1779520751660,27.53,75256.62,10.5,-0.9223,9e-05,8.15793]
[1779520752667,27.53,75253.99,10.5,-0.92255,9e-05,8.13774]
[1779520757702,27.53,75253.95,10.5,-0.92257,9e-05,8.1366]
[1779520762737,27.53,75252.62,10.5,-0.9227,9e-05,8.12565]
[1779520765758,27.53,75242.31,10.5,-0.92367,9e-05,8.04706]
[1779520766765,27.53,75238.23,10.5,-0.92405,9e-05,8.01623]
[1779520771803,27.53,75237.04,10.5,-0.92419,9e-05,8.00334]
[1779520777351,27.53,75237.76,10.5,-0.92412,9e-05,8.00896]
[1779520777371,27.53,75237.76,10.5,-0.92412,9e-05,8.00896]
[1779520777442,27.53,75237.85,10.5,-0.92411,9e-05,8.00972]
[1779520777845,27.53,75234.84,10.5,-0.92439,9e-05,7.98704]
[1779520778852,27.53,75230.26,10.5,-0.92481,9e-05,7.95267]
[1779520781873,27.53,75228.42,10.5,-0.92497,9e-05,7.93934]
[1779520786908,27.53,75231.86,10.5,-0.92465,9e-05,7.96613]
[1779520792950,27.54,75231.89,10.5,-0.92463,9e-05,7.96724]
[1779520797988,27.54,75231.96,10.5,-0.92462,9e-05,7.96858]
[1779520801335,27.54,75232.42,10.5,-0.92457,9e-05,7.97238]
[1779520801474,27.54,75234.12,10.5,-0.92441,9e-05,7.98535]
[1779520802026,27.54,75214.26,10.5,-0.92622,9e-05,7.83681]
[1779520803022,27.54,75207.05,10.5,-0.92687,9e-05,7.78357]
[1779520804751,27.54,75206.44,10.5,-0.92692,9e-05,7.77971]
[1779520805301,27.54,75206.44,10.5,-0.92692,9e-05,7.77971]
[1779520805351,27.54,75204.25,10.5,-0.9271,9e-05,7.76456]
[1779520806081,27.54,75202.69,10.5,-0.92724,9e-05,7.75299]
[1779520807503,27.54,75199.89,10.5,-0.92748,9e-05,7.73326]
[1779520813131,27.55,75202.26,10.5,-0.92723,9e-05,7.75337]
[1779520814137,27.55,75204.05,10.5,-0.92707,9e-05,7.76722]
[1779520819172,27.55,75203.38,10.5,-0.92709,9e-05,7.76497]
[1779520824208,27.56,75202.88,10.5,-0.9271,9e-05,7.76387]
[1779520825215,27.56,75200.9,10.5,-0.92728,9e-05,7.74964]
[1779520830250,27.56,75202.51,10.5,-0.9271,9e-05,7.76391]
[1779520831257,27.56,75204.4,10.5,-0.92696,9e-05,7.77421]
[1779520835285,27.57,75202.38,10.5,-0.92712,9e-05,7.76095]
[1779520840320,27.57,75202.28,10.5,-0.92711,9e-05,7.76242]
[1779520846363,27.57,75202.44,10.5,-0.92706,9e-05,7.76626]
[1779520848377,27.58,75204.63,10.5,-0.92685,9e-05,7.78339]
[1779520855425,27.58,75205.13,10.5,-0.92677,9e-05,7.79044]
[1779520857440,27.58,75207.46,10.5,-0.92655,9e-05,7.80855]
[1779520862475,27.59,75207.78,10.5,-0.92649,9e-05,7.81277]
[1779520871538,27.59,75207.94,10.5,-0.92644,9e-05,7.81709]
[1779520876573,27.59,75205.96,10.5,-0.9266,9e-05,7.80401]
[1779520878587,27.59,75208.11,10.5,-0.9264,9e-05,7.82067]
[1779520880601,27.6,75206.23,10.5,-0.92656,9e-05,7.80734]
[1779520885636,27.6,75205.53,10.5,-0.9266,9e-05,7.80379]
[1779520891678,27.6,75205.12,10.5,-0.92665,9e-05,7.79844]
[1779520892685,27.6,75203.28,10.5,-0.92681,9e-05,7.78512]
[1779520897720,27.6,75203.29,10.5,-0.92679,9e-05,7.7869]
[1779520905776,27.61,75203.64,10.5,-0.92673,9e-05,7.79212]
[1779520910811,27.61,75202.8,10.5,-0.92678,9e-05,7.78745]
[1779520916853,27.61,75202.31,10.5,-0.9268,9e-05,7.78566]
[1779520921888,27.62,75203.61,10.5,-0.92667,9e-05,7.79688]
[1779520926923,27.62,75203.57,10.5,-0.92665,9e-05,7.79806]
[1779520933973,27.62,75203.79,10.5,-0.92661,9e-05,7.80157]
[1779520939008,27.62,75204.6,10.5,-0.92652,9e-05,7.80872]
[1779520946058,27.63,75204.63,10.5,-0.9265,9e-05,7.81042]
[1779520951093,27.63,75204.59,10.5,-0.92653,9e-05,7.80685]
[1779520957135,27.63,75204.23,10.5,-0.92655,9e-05,7.80526]
[1779520962170,27.63,75203.69,10.5,-0.92659,9e-05,7.8021]
[1779520967205,27.63,75204.07,10.5,-0.92654,9e-05,7.80573]
[1779520972438,27.63,75204.49,10.5,-0.9265,9e-05,7.80945]
[1779520978282,27.64,75208.66,10.5,-0.92611,9e-05,7.84142]
[1779520981303,27.64,75205.18,10.5,-0.92642,9e-05,7.81584]
[1779520982310,27.64,75203.27,10.5,-0.92659,9e-05,7.8018]
[1779520987345,27.64,75202.61,10.5,-0.92664,9e-05,7.79765]
[1779520992381,27.64,75200.42,10.5,-0.92683,9e-05,7.78217]
[1779520998529,27.64,75199.65,10.5,-0.92689,9e-05,7.77713]
[1779520999430,27.64,75193.0,10.5,-0.92748,9e-05,7.7285]
[1779521001444,27.64,75190.56,10.5,-0.92769,9e-05,7.71092]
[1779521006479,27.64,75187.24,10.5,-0.92797,9e-05,7.68782]
[1779521010507,27.65,75185.71,10.5,-0.92807,9e-05,7.67921]
[1779521013764,27.65,75183.83,10.5,-0.92825,9e-05,7.66282]
[1779521018563,27.65,75182.34,10.5,-0.92836,9e-05,7.65387]
[1779521024605,27.66,75182.65,10.5,-0.9283,9e-05,7.65866]
[1779521029640,27.66,75187.19,10.5,-0.92787,9e-05,7.69411]
[1779521030647,27.66,75193.65,10.5,-0.9273,9e-05,7.74208]
[1779521031654,27.66,75195.56,10.5,-0.92712,9e-05,7.75648]
[1779521033668,27.66,75197.13,10.5,-0.92697,9e-05,7.76864]
[1779521034827,27.67,75203.18,10.5,-0.92642,9e-05,7.81397]
[1779521035683,27.67,75206.63,10.5,-0.92611,9e-05,7.84003]
[1779521037825,27.67,75208.85,10.5,-0.9259,9e-05,7.85685]
[1779521042732,27.67,75211.23,10.5,-0.92568,9e-05,7.87522]
[1779521047767,27.67,75203.55,10.5,-0.92637,9e-05,7.81867]
[1779521048777,27.67,75201.75,10.5,-0.92653,9e-05,7.80553]
[1779521059854,27.67,75202.86,10.5,-0.92639,9e-05,7.81631]
[1779521065896,27.68,75202.54,10.5,-0.9264,9e-05,7.81552]
[1779521070932,27.68,75202.73,10.5,-0.92637,9e-05,7.81832]
[1779521074959,27.68,75200.2,10.5,-0.92662,9e-05,7.79658]
[1779521081001,27.68,75200.47,10.5,-0.92657,9e-05,7.80056]
[1779521086036,27.69,75200.41,10.5,-0.92655,9e-05,7.80181]
[1779521094094,27.69,75200.43,10.5,-0.92652,9e-05,7.80474]
[1779521098122,27.69,75202.5,10.5,-0.92631,9e-05,7.82148]
[1779521103157,27.7,75202.65,10.5,-0.92628,9e-05,7.82423]
[1779521108200,27.7,75201.35,10.5,-0.92638,9e-05,7.81587]
[1779521111214,27.7,75198.42,10.5,-0.92663,9e-05,7.79553]
[1779521116249,27.7,75198.89,10.5,-0.92656,9e-05,7.80085]
[1779521121284,27.71,75199.34,10.5,-0.9265,9e-05,7.80596]
[1779521126319,27.71,75200.41,10.5,-0.92638,9e-05,7.81561]
[1779521129341,27.71,75203.47,10.5,-0.9261,9e-05,7.83925]
[1779521131355,27.71,75204.95,10.5,-0.92599,9e-05,7.8466]
[1779521133369,27.71,75202.99,10.5,-0.92616,9e-05,7.83262]
[1779521137398,27.71,75205.18,10.5,-0.92595,9e-05,7.85011]
[1779521142434,27.72,75205.36,10.5,-0.92591,9e-05,7.85286]
[1779521147469,27.72,75204.01,10.5,-0.92602,9e-05,7.84436]
[1779521149483,27.72,75201.84,10.5,-0.92621,9e-05,7.82887]
[1779521150490,27.72,75199.78,10.5,-0.92639,9e-05,7.81394]
[1779521155525,27.72,75200.82,10.5,-0.92627,9e-05,7.82352]
[1779521161567,27.73,75201.11,10.5,-0.92622,9e-05,7.82785]
[1779521167609,27.73,75200.67,10.5,-0.92623,9e-05,7.82671]
[1779521172644,27.73,75201.15,10.5,-0.92617,9e-05,7.83199]
[1779521177679,27.74,75200.54,10.5,-0.9262,9e-05,7.82902]
[1779521182715,27.74,75201.29,10.5,-0.92611,9e-05,7.83642]
[1779521188757,27.74,75201.21,10.5,-0.9261,9e-05,7.83756]
[1779521193792,27.75,75200.46,10.5,-0.92618,9e-05,7.82931]
[1779521198827,27.75,75200.65,10.5,-0.92614,9e-05,7.83233]
[1779521206883,27.75,75200.17,10.5,-0.92616,9e-05,7.83128]
[1779521210911,27.75,75196.34,10.5,-0.92649,9e-05,7.80414]
[1779521215945,27.76,75196.5,10.5,-0.92645,9e-05,7.80694]
[1779521221988,27.76,75197.01,10.5,-0.92638,9e-05,7.8126]
[1779521226016,27.76,75198.93,10.5,-0.9262,9e-05,7.82801]
[1779521231051,27.76,75199.46,10.5,-0.92613,9e-05,7.8333]
[1779521241123,27.77,75199.46,10.5,-0.9261,9e-05,7.83588]
[1779521246158,27.77,75199.46,10.5,-0.92608,9e-05,7.83721]
[1779521257235,27.77,75199.51,10.5,-0.92608,9e-05,7.83591]
[1779521263277,27.78,75199.53,10.5,-0.92606,9e-05,7.83743]
[1779521268312,27.78,75199.83,10.5,-0.92602,9e-05,7.84081]
[1779521269319,27.78,75195.07,10.5,-0.92645,9e-05,7.80585]
[1779521270326,27.78,75192.06,10.5,-0.92671,9e-05,7.78392]
[1779521275361,27.78,75191.93,10.5,-0.92671,9e-05,7.78453]
[1779521281403,27.79,75190.28,10.5,-0.92683,9e-05,7.77432]
[1779521286438,27.79,75189.67,10.5,-0.92686,9e-05,7.77159]
[1779521287445,27.79,75193.4,10.5,-0.92652,9e-05,7.79943]
[1779521292480,27.79,75195.7,10.5,-0.9263,9e-05,7.81786]
[1779521297515,27.79,75196.0,10.5,-0.92626,9e-05,7.82148]
[1779521299529,27.8,75177.5,10.5,-0.9279,9e-05,7.68602]
[1779521300536,27.8,75167.34,10.5,-0.92878,9e-05,7.6123]
[1779521301543,27.8,75168.02,10.5,-0.92872,9e-05,7.61783]
[1779521306578,27.8,75167.31,10.5,-0.92875,9e-05,7.61552]
[1779521311613,27.81,75167.3,10.5,-0.92875,9e-05,7.6142]
[1779521316648,27.81,75167.01,10.5,-0.92872,9e-05,7.61604]
[1779521322690,27.82,75167.05,10.5,-0.92866,9e-05,7.62133]
[1779521327516,27.82,75166.88,10.5,-0.92865,9e-05,7.62174]
[1779521329248,27.83,75166.59,10.5,-0.92864,9e-05,7.62288]
[1779521329739,27.83,75164.61,10.5,-0.9288,9e-05,7.60929]
[1779521330839,27.83,75164.61,10.5,-0.9288,9e-05,7.60929]
[1779521330908,27.83,75164.61,10.5,-0.9288,9e-05,7.60929]
[1779521330929,27.83,75161.73,10.5,-0.92904,9e-05,7.58948]
[1779521331753,27.83,75150.61,10.5,-0.93,9e-05,7.50897]
[1779521333767,27.84,75155.77,10.5,-0.92954,9e-05,7.5476]
[1779521334817,27.84,75155.77,10.5,-0.92954,9e-05,7.5476]
[1779521334852,27.84,75160.29,10.5,-0.92913,9e-05,7.58184]
[1779521337217,27.84,75160.11,10.5,-0.92915,9e-05,7.58054]
[1779521336971,27.84,75162.3,10.5,-0.92894,9e-05,7.59766]
[1779521337965,27.84,75169.97,10.5,-0.92826,9e-05,7.65417]
[1779521338937,27.84,75177.1,10.5,-0.92763,9e-05,7.70683]
[1779521339809,27.84,75179.84,10.5,-0.92738,9e-05,7.7269]
[1779521340403,27.84,75179.84,10.5,-0.92738,9e-05,7.7269]
[1779521341230,27.84,75179.84,10.5,-0.92738,9e-05,7.7269]
[1779521340816,27.84,75184.48,10.5,-0.92696,9e-05,7.76143]
[1779521341823,27.84,75186.47,10.5,-0.92678,9e-05,7.7765]
[1779521342830,27.84,75188.48,10.5,-0.9266,9e-05,7.79168]
[1779521347865,27.85,75189.91,10.5,-0.92644,9e-05,7.8043]
[1779521349880,27.85,75193.1,10.5,-0.92615,9e-05,7.82849]
[1779521350738,27.85,75193.1,10.5,-0.92615,9e-05,7.82849]
[1779521350887,27.85,75194.95,10.5,-0.92598,9e-05,7.84244]
[1779521352901,27.85,75197.05,10.5,-0.92578,9e-05,7.8585]
[1779521354915,27.85,75198.97,10.5,-0.9256,9e-05,7.87319]
[1779521359950,27.85,75199.04,10.5,-0.92558,9e-05,7.87486]
[1779521367001,27.86,75199.13,10.5,-0.92556,9e-05,7.87716]
[1779521372040,27.86,75199.8,10.5,-0.92552,9e-05,7.87908]
[1779521375061,27.86,75194.63,10.5,-0.92597,9e-05,7.84157]
[1779521379219,27.86,75197.17,10.5,-0.92573,9e-05,7.86152]
[1779521385131,27.86,75198.08,10.5,-0.92563,9e-05,7.86983]
[1779521395202,27.87,75198.08,10.5,-0.9256,9e-05,7.87249]
[1779521397216,27.87,75205.05,10.5,-0.92496,9e-05,7.92468]
[1779521398223,27.87,75207.25,10.5,-0.92475,9e-05,7.94121]
[1779521399148,27.87,75207.25,10.5,-0.92475,9e-05,7.94121]
[1779521399188,27.87,75207.25,10.5,-0.92475,9e-05,7.94121]
[1779521401244,27.87,75210.31,10.5,-0.92447,9e-05,7.96436]
[1779521406279,27.87,75210.55,10.5,-0.92444,9e-05,7.96674]
[1779521409301,27.87,75208.31,10.5,-0.92464,9e-05,7.95045]
[1779521412322,27.87,75205.68,10.5,-0.92487,9e-05,7.93139]
[1779521416891,27.87,75203.43,10.5,-0.92507,9e-05,7.91522]
[1779521423399,27.87,75203.27,10.5,-0.92507,9e-05,7.91516]
[1779521429536,27.88,75203.23,10.5,-0.92507,9e-05,7.91519]
[1779521431456,27.88,75199.54,10.5,-0.92543,9e-05,7.88467]
[1779521435484,27.88,75201.69,10.5,-0.92522,9e-05,7.90152]
[1779521436491,27.88,75198.08,10.5,-0.92555,9e-05,7.87502]
[1779521441526,27.88,75197.89,10.5,-0.92555,9e-05,7.87485]
[1779521446563,27.88,75197.42,10.5,-0.92558,9e-05,7.87264]
[1779521451598,27.89,75198.05,10.5,-0.9255,9e-05,7.87852]
[1779521452605,27.89,75194.72,10.5,-0.9258,9e-05,7.85417]
[1779521454619,27.89,75188.25,10.5,-0.92637,9e-05,7.80707]
[1779521459654,27.89,75183.64,10.5,-0.92677,9e-05,7.77483]
[1779521460661,27.89,75173.2,10.5,-0.92769,9e-05,7.69874]
[1779521461520,27.89,75173.2,10.5,-0.92769,9e-05,7.69874]
[1779521461670,27.89,75173.2,10.5,-0.92769,9e-05,7.69874]
[1779521461838,27.89,75173.2,10.5,-0.92769,9e-05,7.69874]
[1779521461919,27.89,75163.42,10.5,-0.92854,9e-05,7.62797]
[1779521462674,27.89,75163.42,10.5,-0.92854,9e-05,7.62797]
[1779521462689,27.89,75144.64,10.5,-0.93016,9e-05,7.49273]
[1779521463592,27.89,75144.64,10.5,-0.93016,9e-05,7.49273]
[1779521463677,27.89,75144.64,10.5,-0.93016,9e-05,7.49273]
[1779521463735,27.89,75135.44,10.5,-0.93094,9e-05,7.42746]
[1779521464722,27.89,75108.87,10.5,-0.93317,8e-05,7.23892]
[1779521466285,27.89,75108.87,10.5,-0.93317,8e-05,7.23892]
[1779521466313,27.9,75101.04,10.5,-0.9338,8e-05,7.18532]
[1779521466903,27.9,75094.6,10.5,-0.93433,8e-05,7.14011]
[1779521468045,27.9,75092.25,10.5,-0.93451,8e-05,7.125]
[1779521468795,27.9,75092.25,10.5,-0.93451,8e-05,7.125]
[1779521468895,27.92,75085.95,10.5,-0.93486,8e-05,7.09459]
[1779521469758,27.95,75088.13,10.5,-0.93452,8e-05,7.12385]
[1779521471773,27.99,75092.76,10.5,-0.93382,8e-05,7.18301]
[1779521472895,28.01,75090.64,10.5,-0.93384,8e-05,7.18064]
[1779521474269,28.05,75095.49,10.5,-0.93316,8e-05,7.23882]
[1779521474794,28.05,75103.53,10.5,-0.93249,8e-05,7.29541]
[1779521475801,28.06,75109.74,10.5,-0.93196,8e-05,7.34035]
[1779521476808,28.06,75099.85,10.5,-0.93277,8e-05,7.27152]
[1779521477815,28.06,75100.21,10.5,-0.93273,8e-05,7.27471]
[1779521478822,28.06,75102.22,10.5,-0.93256,8e-05,7.28951]
[1779521479830,28.06,75099.71,10.5,-0.93276,8e-05,7.27245]
[1779521484865,28.07,75104.05,10.5,-0.93236,8e-05,7.30628]
[1779521485969,28.07,75108.91,10.5,-0.93194,8e-05,7.3417]
[1779521487281,28.07,75110.84,10.5,-0.93175,8e-05,7.35736]
[1779521488899,28.07,75115.47,10.5,-0.93135,8e-05,7.39113]
[1779521489906,28.07,75119.93,10.5,-0.93097,8e-05,7.42377]
[1779521490913,28.08,75123.84,10.5,-0.93062,8e-05,7.45251]
[1779521491722,28.08,75123.84,10.5,-0.93062,8e-05,7.45251]
[1779521491963,28.08,75126.14,10.5,-0.93045,9e-05,7.46562]
[1779521492927,28.08,75130.33,10.5,-0.93009,9e-05,7.49633]
[1779521493934,28.08,75133.72,10.5,-0.92979,9e-05,7.52135]
[1779521495948,28.08,75133.07,10.5,-0.92983,9e-05,7.51804]
[1779521497962,28.08,75135.8,10.5,-0.92958,9e-05,7.53892]
[1779521498969,28.09,75138.18,10.5,-0.92936,9e-05,7.55665]
[1779521499976,28.09,75134.77,10.5,-0.92965,9e-05,7.5328]
[1779521500983,28.09,75130.41,10.5,-0.93001,9e-05,7.50217]
[1779521502044,28.09,75118.75,10.5,-0.931,8e-05,7.41922]
[1779521502997,28.09,75115.86,10.5,-0.93125,8e-05,7.39892]
[1779521504007,28.09,75115.43,10.5,-0.93128,8e-05,7.39624]
[1779521509038,28.09,75115.79,10.5,-0.93122,8e-05,7.40101]
[1779521511053,28.1,75118.13,10.5,-0.931,8e-05,7.41933]
[1779521512060,28.1,75120.01,10.5,-0.93083,8e-05,7.43354]
[1779521513068,28.1,75122.92,10.5,-0.93057,8e-05,7.45588]
[1779521515082,28.1,75125.17,10.5,-0.93037,9e-05,7.47268]
[1779521520117,28.11,75121.3,10.5,-0.93064,8e-05,7.44944]
[1779521521308,28.11,75119.54,10.5,-0.93078,8e-05,7.43767]
[1779521522131,28.11,75114.66,10.5,-0.93119,8e-05,7.40377]
[1779521524323,28.11,75112.9,10.5,-0.93131,8e-05,7.39294]
[1779521527168,28.12,75111.16,10.5,-0.93143,8e-05,7.38317]
[1779521528173,28.12,75113.24,10.5,-0.93124,8e-05,7.39877]
[1779521531291,28.12,75111.48,10.5,-0.93136,8e-05,7.3888]
[1779521533209,28.13,75113.14,10.5,-0.9312,8e-05,7.40228]
[1779521534216,28.13,75116.79,10.5,-0.93088,8e-05,7.42902]
[1779521536230,28.13,75118.46,10.5,-0.93072,8e-05,7.44245]
[1779521541293,28.13,75118.46,10.5,-0.9307,8e-05,7.44475]
[1779521542272,28.14,75122.52,10.5,-0.93032,9e-05,7.47593]
[1779521544286,28.14,75124.38,10.5,-0.93015,9e-05,7.49058]
[1779521549323,28.15,75124.57,10.5,-0.93009,9e-05,7.49528]
[1779521550331,28.15,75127.51,10.5,-0.92983,9e-05,7.51694]
[1779521551348,28.15,75130.65,10.5,-0.92959,9e-05,7.53587]
[1779521552349,28.15,75136.36,10.5,-0.92909,9e-05,7.57739]
[1779521555396,28.15,75138.12,10.5,-0.92892,9e-05,7.5916]
[1779521559465,28.16,75135.33,10.5,-0.92914,9e-05,7.57358]
[1779521560729,28.16,75135.33,10.5,-0.92914,9e-05,7.57358]
[1779521564496,28.16,75131.83,10.5,-0.92942,9e-05,7.55037]
[1779521569531,28.16,75131.38,10.5,-0.92946,9e-05,7.547]
[1779521574566,28.16,75132.28,10.5,-0.92939,9e-05,7.55281]
[1779521576579,28.16,75135.56,10.5,-0.92911,9e-05,7.57604]
[1779521580608,28.16,75138.12,10.5,-0.9289,9e-05,7.59371]
[1779521585643,28.15,75137.85,10.5,-0.92893,9e-05,7.59122]
[1779521586649,28.15,75140.07,10.5,-0.92874,9e-05,7.60697]
[1779521589671,28.15,75142.03,10.5,-0.92857,9e-05,7.62063]
[1779521591111,28.15,75142.03,10.5,-0.92857,9e-05,7.62063]
[1779521591209,28.15,75142.03,10.5,-0.92857,9e-05,7.62063]
[1779521591257,28.15,75142.03,10.5,-0.92858,9e-05,7.6203]
[1779521591685,28.15,75147.47,10.5,-0.9281,9e-05,7.65951]
[1779521592692,28.15,75150.85,10.5,-0.92781,9e-05,7.68408]
[1779521597727,28.15,75150.22,10.5,-0.92785,9e-05,7.68006]
[1779521602762,28.16,75150.0,10.5,-0.92787,9e-05,7.67905]
[1779521604775,28.16,75151.62,10.5,-0.92772,9e-05,7.69099]
[1779521609813,28.15,75149.77,10.5,-0.92789,9e-05,7.6769]
[1779521611829,28.15,75143.0,10.5,-0.92852,9e-05,7.62376]
[1779521614848,28.16,75141.39,10.5,-0.92865,9e-05,7.61279]
[1779521620891,28.16,75141.52,10.5,-0.92864,9e-05,7.61388]
[1779521626933,28.15,75141.36,10.5,-0.92867,9e-05,7.61133]
[1779521631968,28.15,75143.21,10.5,-0.92852,9e-05,7.62347]
[1779521638010,28.15,75143.52,10.5,-0.92851,9e-05,7.62424]
[1779521642038,28.15,75142.05,10.5,-0.92865,9e-05,7.6127]
[1779521645059,28.15,75134.3,10.5,-0.92933,9e-05,7.55638]
[1779521646066,28.15,75137.13,10.5,-0.92909,9e-05,7.57655]
[1779521651102,28.14,75137.54,10.5,-0.92906,9e-05,7.57862]
[1779521655131,28.14,75139.17,10.5,-0.92893,9e-05,7.58962]
[1779521660166,28.14,75139.87,10.5,-0.92888,9e-05,7.59366]
[1779521666208,28.14,75139.97,10.5,-0.92889,9e-05,7.59312]
[1779521670236,28.14,75143.12,10.5,-0.92863,9e-05,7.61494]
[1779521671243,28.14,75144.98,10.5,-0.9285,9e-05,7.62396]
[1779521675271,28.14,75148.08,10.5,-0.92825,9e-05,7.64533]
[1779521676278,28.14,75152.04,10.5,-0.9279,9e-05,7.67369]
[1779521677284,28.13,75154.71,10.5,-0.92767,9e-05,7.69273]
[1779521678292,28.13,75157.51,10.5,-0.92743,9e-05,7.7127]
[1779521681313,28.13,75160.45,10.5,-0.92719,9e-05,7.73276]
[1779521682321,28.13,75163.03,10.5,-0.92697,9e-05,7.75116]
[1779521685340,28.13,75164.87,10.5,-0.92682,9e-05,7.7634]
[1779521689369,28.13,75166.59,10.5,-0.92668,9e-05,7.77437]
[1779521694405,28.12,75165.69,10.5,-0.92679,9e-05,7.76596]
[1779521695412,28.12,75167.77,10.5,-0.92661,9e-05,7.78076]
[1779521696419,28.12,75172.47,10.5,-0.92619,9e-05,7.81468]
[1779521696678,28.12,75172.47,10.5,-0.92619,9e-05,7.81468]
[1779521697108,28.12,75172.47,10.5,-0.92619,9e-05,7.81468]
[1779521697426,28.12,75182.65,10.5,-0.92529,9e-05,7.88878]
[1779521698433,28.12,75188.06,10.5,-0.9248,9e-05,7.92841]
[1779521699440,28.12,75194.65,10.5,-0.92421,9e-05,7.97679]
[1779521703469,28.12,75190.87,10.5,-0.92457,9e-05,7.94785]
[1779521711525,28.12,75190.64,10.5,-0.92461,9e-05,7.94435]
[1779521716559,28.11,75191.08,10.5,-0.92458,9e-05,7.94662]
[1779521721595,28.11,75191.14,10.5,-0.9246,9e-05,7.94517]
[1779521724616,28.11,75189.46,10.5,-0.92477,9e-05,7.93093]
[1779521729650,28.1,75190.16,10.5,-0.92475,9e-05,7.93304]
[1779521734687,28.1,75191.73,10.5,-0.92468,9e-05,7.93735]
[1779521740729,28.09,75192.78,10.5,-0.92463,9e-05,7.94141]
[1779521745770,28.09,75192.34,10.5,-0.92471,9e-05,7.93514]
[1779521747784,28.08,75194.74,10.5,-0.92451,9e-05,7.95165]
[1779521748791,28.08,75196.4,10.5,-0.92436,9e-05,7.96329]
[1779521754833,28.08,75198.38,10.5,-0.92423,9e-05,7.97406]
[1779521760538,28.07,75198.49,10.5,-0.92425,9e-05,7.97294]
[1779521762889,28.07,75201.93,10.5,-0.92397,9e-05,7.9952]
[1779521763896,28.07,75205.16,10.5,-0.92369,9e-05,8.01847]
[1779521765911,28.07,75207.71,10.5,-0.92347,9e-05,8.03597]
[1779521768520,28.06,75209.34,10.5,-0.92333,9e-05,8.04735]
[1779521768614,28.06,75209.34,10.5,-0.92333,9e-05,8.04735]
[1779521768934,28.06,75217.47,10.5,-0.9226,9e-05,8.10638]
[1779521770279,28.06,75217.47,10.5,-0.9226,9e-05,8.10638]
[1779521770374,28.06,75228.51,10.5,-0.92158,9e-05,8.18854]
[1779521771136,28.06,75228.97,10.5,-0.92154,9e-05,8.19147]
[1779521772643,28.06,75228.97,10.5,-0.92154,9e-05,8.19147]
[1779521774976,28.06,75232.05,10.5,-0.92128,9e-05,8.21244]
[1779521781021,28.04,75231.79,10.5,-0.92141,9e-05,8.20224]
[1779521782028,28.04,75233.47,10.5,-0.92126,9e-05,8.21432]
[1779521785049,28.04,75235.46,10.5,-0.9211,9e-05,8.2276]
[1779521788426,28.03,75237.89,10.5,-0.9209,9e-05,8.24356]
[1779521789077,28.03,75242.18,10.5,-0.92049,9e-05,8.27589]
[1779521791091,28.03,75244.5,10.5,-0.92033,9e-05,8.2878]
[1779521793105,28.03,75246.27,10.5,-0.92018,9e-05,8.29982]
[1779521794342,28.03,75246.27,10.5,-0.92018,9e-05,8.29982]
[1779521797134,28.03,75248.01,10.5,-0.92005,9e-05,8.31021]
[1779521802169,28.02,75253.32,10.5,-0.91959,0.0001,8.34687]
[1779521806197,28.01,75249.48,10.5,-0.91999,9e-05,8.31478]
[1779521808210,28.01,75252.88,10.5,-0.91969,0.0001,8.33913]
[1779521809218,28.01,75255.42,10.5,-0.91945,0.0001,8.35766]
[1779521810225,28.01,75257.32,10.5,-0.91928,0.0001,8.37132]
[1779521812239,28.01,75259.26,10.5,-0.91912,0.0001,8.38449]
[1779521813245,28.01,75264.73,10.5,-0.9186,0.0001,8.42531]
[1779521818281,27.96,75265.25,10.5,-0.9189,0.0001,8.40232]
[1779521821302,27.96,75259.76,10.5,-0.91945,0.0001,8.35806]
[1779521822309,27.95,75256.65,10.5,-0.91976,0.0001,8.33362]
[1779521824323,27.95,75259.74,10.5,-0.91948,0.0001,8.35561]
[1779521826337,27.95,75263.15,10.5,-0.91918,0.0001,8.38008]
[1779521830365,27.94,75264.9,10.5,-0.91905,0.0001,8.38992]
[1779521835400,27.94,75266.2,10.5,-0.91898,0.0001,8.39577]
[1779521840435,27.93,75265.41,10.5,-0.91911,0.0001,8.38568]
[1779521845470,27.92,75265.62,10.5,-0.91915,0.0001,8.38247]
[1779521847484,27.9,75262.33,10.5,-0.91966,0.0001,8.34189]
[1779521852519,27.84,75262.25,10.5,-0.92015,0.0001,8.3019]
[1779521857555,27.83,75262.0,10.5,-0.92022,0.0001,8.2967]
[1779521862590,27.83,75261.86,10.5,-0.92028,0.0001,8.29232]
[1779521864604,27.82,75254.95,10.5,-0.92095,9e-05,8.23853]
[1779521866618,27.82,75254.16,10.5,-0.92104,9e-05,8.2314]
[1779521869638,27.82,75256.05,10.5,-0.92088,9e-05,8.24405]
[1779521872660,27.82,75257.73,10.5,-0.92074,9e-05,8.2551]
[1779521877695,27.81,75259.22,10.5,-0.92064,0.0001,8.26361]
[1779521881723,27.81,75252.53,10.5,-0.9213,9e-05,8.21068]
[1779521882729,27.81,75247.52,10.5,-0.92178,9e-05,8.17231]
[1779521886758,27.81,75245.27,10.5,-0.92201,9e-05,8.15375]
[1779521891793,27.8,75245.47,10.5,-0.92201,9e-05,8.15345]
[1779521896828,27.8,75245.42,10.5,-0.92204,9e-05,8.15126]
[1779521899849,27.8,75247.83,10.5,-0.92183,9e-05,8.16835]
[1779521901863,27.8,75245.51,10.5,-0.92205,9e-05,8.15004]
[1779521902870,27.8,75242.09,10.5,-0.92238,9e-05,8.12387]
[1779521909919,27.79,75242.12,10.5,-0.9224,9e-05,8.12179]
[1779521915971,27.79,75241.55,10.5,-0.92252,9e-05,8.11137]
[1779521921007,27.79,75241.72,10.5,-0.92252,9e-05,8.1112]
[1779521922014,27.79,75238.93,10.5,-0.92278,9e-05,8.08991]
[1779521927049,27.78,75237.97,10.5,-0.92289,9e-05,8.0815]
[1779521929067,27.78,75243.35,10.5,-0.92239,9e-05,8.12156]
[1779521930074,27.78,75246.82,10.5,-0.92207,9e-05,8.14747]
[1779521936123,27.78,75246.89,10.5,-0.92209,9e-05,8.14613]
[1779521941159,27.78,75247.68,10.5,-0.92203,9e-05,8.15061]
[1779521947202,27.77,75247.76,10.5,-0.92205,9e-05,8.1494]
[1779521950223,27.77,75250.12,10.5,-0.92184,9e-05,8.16632]
[1779521951230,27.77,75252.3,10.5,-0.92164,9e-05,8.18248]
[1779521952594,27.77,75254.26,10.5,-0.92146,9e-05,8.19658]
[1779521954251,27.77,75256.65,10.5,-0.92124,9e-05,8.21431]
[1779521955259,27.77,75262.03,10.5,-0.92073,0.0001,8.25477]
[1779521956266,27.77,75265.06,10.5,-0.92045,0.0001,8.27736]
[1779521961301,27.76,75263.53,10.5,-0.92063,0.0001,8.26312]
[1779521966337,27.76,75263.38,10.5,-0.92068,0.0001,8.25951]
[1779521971371,27.76,75263.65,10.5,-0.92072,0.0001,8.25477]
[1779521976406,27.75,75263.72,10.5,-0.92074,0.0001,8.25277]
[1779521979427,27.75,75261.63,10.5,-0.92096,9e-05,8.23535]
[1779521984462,27.74,75262.67,10.5,-0.92089,0.0001,8.24077]
[1779521989497,27.74,75261.46,10.5,-0.92104,9e-05,8.22905]
[1779521994532,27.74,75262.22,10.5,-0.921,9e-05,8.23233]
[1779521999567,27.73,75262.4,10.5,-0.92102,9e-05,8.23117]
[1779522003595,27.73,75256.3,10.5,-0.92162,9e-05,8.18285]
[1779522004602,27.73,75251.72,10.5,-0.92206,9e-05,8.14766]
[1779522006616,27.73,75251.32,10.5,-0.9221,9e-05,8.14384]
[1779522012561,27.72,75250.51,10.5,-0.9222,9e-05,8.13595]
[1779522014672,27.72,75248.22,10.5,-0.92243,9e-05,8.11729]
[1779522017694,27.72,75245.59,10.5,-0.92269,9e-05,8.09651]
[1779522022729,27.72,75245.98,10.5,-0.92267,9e-05,8.0981]
[1779522027764,27.72,75244.98,10.5,-0.92278,9e-05,8.08921]
[1779522032798,27.71,75245.28,10.5,-0.92281,9e-05,8.08588]
[1779522037834,27.71,75245.11,10.5,-0.92284,9e-05,8.08326]
[1779522042869,27.71,75245.0,10.5,-0.92287,9e-05,8.08112]
[1779522044883,27.71,75242.47,10.5,-0.92311,9e-05,8.06154]
[1779522049918,27.71,75242.35,10.5,-0.92313,9e-05,8.05956]
[1779522054953,27.7,75242.37,10.5,-0.92315,9e-05,8.05869]
[1779522059988,27.7,75242.74,10.5,-0.92312,9e-05,8.06053]
[1779522062002,27.7,75244.34,10.5,-0.92298,9e-05,8.07223]
[1779522068044,27.7,75244.04,10.5,-0.92302,9e-05,8.06876]
[1779522071065,27.7,75246.58,10.5,-0.92279,9e-05,8.08729]
[1779522076100,27.7,75248.11,10.5,-0.92266,9e-05,8.09757]
[1779522083150,27.69,75248.15,10.5,-0.92268,9e-05,8.09606]
[1779522086171,27.69,75243.95,10.5,-0.92309,9e-05,8.06359]
[1779522088185,27.69,75242.06,10.5,-0.92327,9e-05,8.04895]
[1779522093220,27.69,75242.31,10.5,-0.92329,9e-05,8.04565]
[1779522100270,27.69,75242.36,10.5,-0.9233,9e-05,8.04484]
[1779522105309,27.69,75242.94,10.5,-0.92326,9e-05,8.04844]
[1779522106424,27.69,75240.58,10.5,-0.92348,9e-05,8.03052]
[1779522112358,27.69,75240.31,10.5,-0.92351,9e-05,8.02777]
[1779522118400,27.68,75240.65,10.5,-0.92349,9e-05,8.02964]
[1779522123436,27.68,75240.79,10.5,-0.92348,9e-05,8.0302]
[1779522128471,27.68,75235.68,10.5,-0.92396,9e-05,7.99132]
[1779522129478,27.68,75232.75,10.5,-0.92423,9e-05,7.96931]
[1779522135520,27.68,75233.87,10.5,-0.92413,9e-05,7.9777]
[1779522143576,27.68,75233.83,10.5,-0.92413,9e-05,7.97738]
[1779522150625,27.68,75234.12,10.5,-0.92411,9e-05,7.97956]
[1779522153990,27.68,75234.42,10.5,-0.92412,9e-05,7.97757]
[1779522154204,27.68,75234.49,10.5,-0.92411,9e-05,7.9781]
[1779522154378,27.68,75234.49,10.5,-0.92411,9e-05,7.9781]
[1779522154653,27.68,75196.74,10.5,-0.92754,9e-05,7.69754]
[1779522155662,27.68,75172.91,10.5,-0.92964,9e-05,7.52316]
[1779522156669,27.68,75167.9,10.5,-0.93007,9e-05,7.48682]
[1779522157911,27.68,75167.5,10.5,-0.9301,9e-05,7.48462]
[1779522158193,27.68,75167.5,10.5,-0.9301,9e-05,7.48462]
[1779522161704,27.69,75170.35,10.5,-0.92983,9e-05,7.50727]
[1779522162731,27.69,75170.35,10.5,-0.92983,9e-05,7.50727]
[1779522162837,27.69,75176.4,10.5,-0.92928,9e-05,7.55331]
[1779522163718,27.69,75182.16,10.5,-0.92877,9e-05,7.59535]
[1779522164724,27.69,75183.9,10.5,-0.92861,9e-05,7.609]
[1779522167047,27.7,75184.08,10.5,-0.92856,9e-05,7.61282]
[1779522172781,27.7,75185.32,10.5,-0.9284,9e-05,7.62592]
[1779522177815,27.71,75186.49,10.5,-0.92824,9e-05,7.63902]
[1779522182851,27.72,75185.46,10.5,-0.92829,9e-05,7.63508]
[1779522186482,27.72,75187.06,10.5,-0.92812,9e-05,7.64889]
[1779522186882,27.72,75191.4,10.5,-0.92773,9e-05,7.6814]
[1779522187889,27.72,75194.28,10.5,-0.92746,9e-05,7.70319]
[1779522192924,27.73,75195.19,10.5,-0.92735,9e-05,7.71275]
[1779522197959,27.73,75198.26,10.5,-0.92704,9e-05,7.73811]
[1779522198966,27.73,75201.3,10.5,-0.92676,9e-05,7.76105]
[1779522204001,27.74,75201.38,10.5,-0.92672,9e-05,7.76401]
[1779522209043,27.74,75201.97,10.5,-0.92665,9e-05,7.77041]
[1779522210054,27.74,75198.5,10.5,-0.92695,9e-05,7.74498]
[1779522212068,27.74,75196.22,10.5,-0.92719,9e-05,7.72442]
[1779522214083,27.74,75194.05,10.5,-0.92738,9e-05,7.70895]
[1779522216227,27.74,75194.21,10.5,-0.92736,9e-05,7.71064]
[1779522220124,27.75,75196.42,10.5,-0.92713,9e-05,7.7291]
[1779522222138,27.75,75199.13,10.5,-0.92688,9e-05,7.7501]
[1779522225159,27.75,75202.02,10.5,-0.9266,9e-05,7.77288]
[1779522230194,27.75,75202.56,10.5,-0.92652,9e-05,7.77913]
[1779522233215,27.76,75200.84,10.5,-0.92667,9e-05,7.76725]
[1779522236236,27.76,75202.89,10.5,-0.92647,9e-05,7.78297]
[1779522240264,27.76,75205.5,10.5,-0.92623,9e-05,7.80293]
[1779522243285,27.76,75207.87,10.5,-0.92601,9e-05,7.82089]
[1779522248320,27.76,75207.87,10.5,-0.926,9e-05,7.8215]
[1779522254362,27.76,75208.98,10.5,-0.9259,9e-05,7.83047]
[1779522260404,27.76,75208.9,10.5,-0.92589,9e-05,7.83066]
[1779522265439,27.76,75209.66,10.5,-0.92582,9e-05,7.83696]
[1779522270714,27.76,75210.28,10.5,-0.92575,9e-05,7.84207]
[1779522278531,27.77,75209.68,10.5,-0.92583,9e-05,7.83464]
[1779522283566,27.77,75210.07,10.5,-0.92578,9e-05,7.83829]
[1779522284573,27.77,75207.73,10.5,-0.92599,9e-05,7.8211]
[1779522289608,27.77,75206.42,10.5,-0.9261,9e-05,7.8123]
[1779522295650,27.77,75207.55,10.5,-0.92598,9e-05,7.82175]
[1779522302096,27.77,75207.59,10.5,-0.92597,9e-05,7.82286]
[1779522302729,27.77,75166.95,10.5,-0.92957,9e-05,7.52536]
[1779522303713,27.77,75143.55,10.5,-0.93159,9e-05,7.35679]
[1779522304735,27.77,75143.55,10.5,-0.93159,9e-05,7.35679]
[1779522304784,27.77,75140.57,10.5,-0.93183,8e-05,7.33597]
[1779522306062,27.77,75140.57,10.5,-0.93183,8e-05,7.33597]
[1779522306136,27.78,75137.84,10.5,-0.93204,8e-05,7.31821]
[1779522306734,27.78,75134.55,10.5,-0.93232,8e-05,7.29473]
[1779522311161,27.78,75137.6,10.5,-0.93201,8e-05,7.32065]
[1779522314799,27.79,75139.81,10.5,-0.93181,8e-05,7.33818]
[1779522318827,27.79,75143.79,10.5,-0.93143,9e-05,7.36977]
[1779522321848,27.8,75145.53,10.5,-0.93124,9e-05,7.38548]
[1779522322855,27.8,75147.6,10.5,-0.93105,9e-05,7.40139]
[1779522323862,27.8,75149.41,10.5,-0.93089,9e-05,7.41543]
[1779522324869,27.8,75153.12,10.5,-0.93055,9e-05,7.44313]
[1779522329904,27.81,75155.75,10.5,-0.93027,9e-05,7.46679]
[1779522334940,27.82,75154.71,10.5,-0.93034,9e-05,7.45968]
[1779522336956,27.82,75159.39,10.5,-0.92991,9e-05,7.49529]
[1779522337963,27.82,75163.59,10.5,-0.92954,9e-05,7.52658]
[1779522339977,27.83,75165.86,10.5,-0.92932,9e-05,7.5447]
[1779522340984,27.83,75167.94,10.5,-0.92913,9e-05,7.56059]
[1779522343291,27.83,75172.34,10.5,-0.92872,9e-05,7.59487]
[1779522344006,27.83,75175.04,10.5,-0.92847,9e-05,7.61523]
[1779522347026,27.84,75176.82,10.5,-0.92829,9e-05,7.63024]
[1779522348033,27.84,75179.14,10.5,-0.92808,9e-05,7.64783]
[1779522351054,27.84,75181.18,10.5,-0.92787,9e-05,7.66465]
[1779522352061,27.84,75183.84,10.5,-0.92763,9e-05,7.68473]
[1779522356089,27.85,75178.26,10.5,-0.92809,9e-05,7.64627]
[1779522357096,27.85,75176.24,10.5,-0.92826,9e-05,7.63217]
[1779522362131,27.85,75176.48,10.5,-0.9282,9e-05,7.63713]
[1779522367166,27.86,75176.22,10.5,-0.92819,9e-05,7.63842]
[1779522369180,27.86,75169.75,10.5,-0.92874,9e-05,7.59262]
[1779522370187,27.86,75163.75,10.5,-0.92926,9e-05,7.5498]
[1779522371194,27.86,75161.16,10.5,-0.92947,9e-05,7.53183]
[1779522376229,27.87,75160.78,10.5,-0.92945,9e-05,7.53315]
[1779522381264,27.88,75160.84,10.5,-0.9294,9e-05,7.53763]
[1779522383729,27.88,75160.6,10.5,-0.9294,9e-05,7.53751]
[1779522383985,27.88,75160.6,10.5,-0.9294,9e-05,7.53751]
[1779522384158,27.88,75160.6,10.5,-0.9294,9e-05,7.53751]
[1779522384305,27.88,75143.62,10.5,-0.93087,9e-05,7.41523]
[1779522385158,27.88,75143.62,10.5,-0.93087,9e-05,7.41523]
[1779522385306,27.88,75096.31,10.5,-0.93481,8e-05,7.08164]
[1779522386206,27.88,75096.31,10.5,-0.93481,8e-05,7.08164]
[1779522386270,27.88,75096.31,10.5,-0.93481,8e-05,7.08164]
[1779522386320,27.88,75068.0,10.5,-0.93708,8e-05,6.8864]
[1779522388353,27.89,75039.59,10.5,-0.93928,8e-05,6.69508]
[1779522389357,27.89,75033.86,10.5,-0.9397,8e-05,6.65808]
[1779522390923,27.89,75033.86,10.5,-0.9397,8e-05,6.65808]
[1779522390993,27.92,75031.56,10.5,-0.93968,8e-05,6.66025]
[1779522392199,27.92,75031.56,10.5,-0.93968,8e-05,6.66025]
[1779522392228,27.92,75031.56,10.5,-0.93968,8e-05,6.66025]
[1779522392361,27.94,75013.09,10.5,-0.94097,8e-05,6.54531]
[1779522392495,27.94,75013.09,10.5,-0.94097,8e-05,6.54531]
[1779522392820,27.94,75013.09,10.5,-0.94097,8e-05,6.54531]
[1779522392833,27.94,74996.51,10.5,-0.94221,7e-05,6.43534]
[1779522393936,27.94,74996.51,10.5,-0.94221,7e-05,6.43534]
[1779522393989,27.94,74951.57,10.5,-0.94547,7e-05,6.1441]
[1779522395250,27.94,74951.57,10.5,-0.94547,7e-05,6.1441]
[1779522395314,27.97,74926.77,10.5,-0.94703,7e-05,6.00281]
[1779522395905,27.97,74926.77,10.5,-0.94703,7e-05,6.00281]
[1779522396251,27.97,74926.77,10.5,-0.94703,7e-05,6.00281]
[1779522396384,28.01,74938.49,10.5,-0.94596,7e-05,6.09879]
[1779522396672,28.01,74938.49,10.5,-0.94596,7e-05,6.09879]
[1779522397060,28.01,74938.49,10.5,-0.94596,7e-05,6.09879]
[1779522397076,28.06,74937.12,10.5,-0.94577,7e-05,6.11615]
[1779522397480,28.06,74947.87,10.5,-0.94501,7e-05,6.18492]
[1779522398506,28.06,74929.51,10.5,-0.94628,7e-05,6.07003]
[1779522400345,28.15,74935.24,10.5,-0.94534,7e-05,6.15438]
[1779522401526,28.22,74926.75,10.5,-0.94544,7e-05,6.14452]
[1779522402533,28.22,74923.5,10.5,-0.94567,7e-05,6.12388]
[1779522404385,28.3,74919.39,10.5,-0.94546,7e-05,6.14225]
[1779522404547,28.34,74917.18,10.5,-0.94537,7e-05,6.15033]
[1779522408404,28.46,74919.11,10.5,-0.94451,7e-05,6.22686]
[1779522408576,28.49,74925.69,10.5,-0.94381,7e-05,6.28912]
[1779522409583,28.53,74923.47,10.5,-0.94375,7e-05,6.2942]
[1779522410590,28.56,74925.74,10.5,-0.94337,7e-05,6.32776]
[1779522411597,28.59,74931.39,10.5,-0.94275,7e-05,6.38242]
[1779522412605,28.62,74924.48,10.5,-0.94305,7e-05,6.35559]
[1779522413614,28.65,74918.78,10.5,-0.94326,7e-05,6.33695]
[1779522415366,28.65,74918.78,10.5,-0.94326,7e-05,6.33695]
[1779522415362,28.68,74922.48,10.5,-0.94285,7e-05,6.37318]
[1779522415629,28.71,74938.1,10.5,-0.94152,7e-05,6.49103]
[1779522416634,28.71,74948.19,10.5,-0.94076,7e-05,6.55798]
[1779522417641,28.71,74940.25,10.5,-0.94133,7e-05,6.50794]
[1779522419392,28.72,74938.78,10.5,-0.94142,7e-05,6.49996]
[1779522419655,28.72,74933.99,10.5,-0.94175,7e-05,6.47058]
[1779522420662,28.72,74937.96,10.5,-0.94145,7e-05,6.49725]
[1779522421669,28.72,74952.56,10.5,-0.94036,7e-05,6.59325]
[1779522423330,28.72,74952.56,10.5,-0.94036,7e-05,6.59325]
[1779522423393,28.72,74952.56,10.5,-0.94036,7e-05,6.59325]
[1779522423446,28.72,74961.97,10.5,-0.93964,7e-05,6.65583]
[1779522424131,28.72,74961.97,10.5,-0.93964,7e-05,6.65583]
[1779522424221,28.73,74977.33,10.5,-0.93847,8e-05,6.75793]
[1779522424469,28.73,74977.33,10.5,-0.93847,8e-05,6.75793]
[1779522424690,28.73,74981.05,10.5,-0.93818,8e-05,6.78369]
[1779522427432,28.73,74993.6,10.5,-0.93719,8e-05,6.86931]
[1779522427712,28.73,74996.26,10.5,-0.93697,8e-05,6.88802]
[1779522428821,28.73,74996.26,10.5,-0.93697,8e-05,6.88802]
[1779522428926,28.74,74994.35,10.5,-0.93711,8e-05,6.87617]
[1779522429726,28.74,74996.06,10.5,-0.93697,8e-05,6.88798]
[1779522431740,28.74,74992.83,10.5,-0.93721,8e-05,6.86714]
[1779522434185,28.74,74994.17,10.5,-0.9371,8e-05,6.87648]
[1779522434201,28.74,74992.53,10.5,-0.93722,8e-05,6.86593]
[1779522434760,28.74,75001.28,10.5,-0.93654,8e-05,6.92538]
[1779522435768,28.74,75007.34,10.5,-0.93605,8e-05,6.96691]
[1779522436558,28.74,75007.34,10.5,-0.93605,8e-05,6.96691]
[1779522436775,28.74,75013.69,10.5,-0.93554,8e-05,7.01047]
[1779522438384,28.74,75013.69,10.5,-0.93554,8e-05,7.01047]
[1779522438401,28.74,75016.42,10.5,-0.93532,8e-05,7.02961]
[1779522439236,28.75,75000.41,10.5,-0.93657,8e-05,6.92216]
[1779522439796,28.75,74987.63,10.5,-0.93756,8e-05,6.83729]
[1779522441182,28.75,74987.63,10.5,-0.93756,8e-05,6.83729]
[1779522441274,28.75,74976.92,10.5,-0.93837,8e-05,6.76684]
[1779522441821,28.75,74971.04,10.5,-0.93881,8e-05,6.72874]
[1779522443368,28.75,74964.99,10.5,-0.93925,8e-05,6.6901]
[1779522444183,28.75,74957.98,10.5,-0.93976,7e-05,6.64537]
[1779522444763,28.75,74957.98,10.5,-0.93976,7e-05,6.64537]
[1779522445139,28.75,74953.2,10.5,-0.9401,7e-05,6.61544]
[1779522445850,28.76,74948.79,10.5,-0.94041,7e-05,6.58804]
[1779522447324,28.76,74944.6,10.5,-0.94071,7e-05,6.56219]
[1779522448066,28.76,74944.6,10.5,-0.94071,7e-05,6.56219]
[1779522448164,28.76,74953.76,10.5,-0.94001,7e-05,6.62324]
[1779522448881,28.76,74962.37,10.5,-0.93935,8e-05,6.6809]
[1779522449707,28.76,74962.37,10.5,-0.93935,8e-05,6.6809]
[1779522450122,28.76,74962.37,10.5,-0.93935,8e-05,6.6809]
[1779522450191,28.77,74982.01,10.5,-0.93785,8e-05,6.81168]
[1779522450908,28.77,75008.1,10.5,-0.93582,8e-05,6.98702]
[1779522451915,28.77,75023.59,10.5,-0.93462,8e-05,7.08837]
[1779522453220,28.77,75018.96,10.5,-0.93498,8e-05,7.05717]
[1779522454936,28.77,75021.16,10.5,-0.9348,8e-05,7.07302]
[1779522455943,28.77,75023.69,10.5,-0.93459,8e-05,7.09078]
[1779522457222,28.77,75023.69,10.5,-0.93459,8e-05,7.09078]
[1779522457241,28.77,75020.89,10.5,-0.9348,8e-05,7.07237]
[1779522457957,28.77,75019.36,10.5,-0.93492,8e-05,7.06262]
[1779522458964,28.78,75021.2,10.5,-0.93477,8e-05,7.07571]
[1779522459971,28.78,75018.12,10.5,-0.935,8e-05,7.05546]
[1779522460657,28.78,75018.12,10.5,-0.935,8e-05,7.05546]
[1779522460793,28.78,75018.12,10.5,-0.935,8e-05,7.05546]
[1779522460978,28.78,75001.23,10.5,-0.93633,8e-05,6.942]
[1779522462127,28.78,75001.23,10.5,-0.93633,8e-05,6.942]
[1779522462205,28.78,74991.93,10.5,-0.93704,8e-05,6.88029]
[1779522462992,28.78,74996.97,10.5,-0.93664,8e-05,6.91452]
[1779522463999,28.78,75001.42,10.5,-0.93629,8e-05,6.94483]
[1779522465007,28.78,74997.59,10.5,-0.93658,8e-05,6.91999]
[1779522466013,28.78,74989.27,10.5,-0.93721,8e-05,6.8653]
[1779522467020,28.78,74988.3,10.5,-0.93728,8e-05,6.85979]
[1779522467632,28.78,74988.3,10.5,-0.93728,8e-05,6.85979]
[1779522467719,28.78,74988.3,10.5,-0.93728,8e-05,6.85979]
[1779522468042,28.79,74974.68,10.5,-0.93831,8e-05,6.77043]
[1779522469049,28.79,74964.11,10.5,-0.9391,8e-05,6.7015]
[1779522470056,28.79,74962.24,10.5,-0.93923,8e-05,6.69003]
[1779522471063,28.79,74964.81,10.5,-0.93903,8e-05,6.70813]
[1779522471624,28.79,74964.81,10.5,-0.93903,8e-05,6.70813]
[1779522472070,28.79,74968.32,10.5,-0.93875,8e-05,6.73241]
[1779522473077,28.8,74971.8,10.5,-0.93847,8e-05,6.7565]
[1779522474084,28.8,74973.38,10.5,-0.93834,8e-05,6.76804]
[1779522475348,28.8,74976.08,10.5,-0.93812,8e-05,6.78697]
[1779522476098,28.8,74978.07,10.5,-0.93795,8e-05,6.8012]
[1779522478421,28.8,74980.27,10.5,-0.93776,8e-05,6.81784]
[1779522480126,28.81,74982.58,10.5,-0.93756,8e-05,6.83518]
[1779522481133,28.81,74990.05,10.5,-0.93697,8e-05,6.88585]
[1779522482140,28.81,74997.97,10.5,-0.93635,8e-05,6.93965]
[1779522483153,28.81,74994.51,10.5,-0.93661,8e-05,6.91732]
[1779522484160,28.81,74986.11,10.5,-0.93725,8e-05,6.86217]
[1779522484955,28.81,74986.11,10.5,-0.93725,8e-05,6.86217]
[1779522485167,28.82,74982.22,10.5,-0.93754,8e-05,6.83726]
[1779522486174,28.82,74980.36,10.5,-0.93767,8e-05,6.8259]
[1779522487421,28.82,74982.08,10.5,-0.93752,8e-05,6.83829]
[1779522488188,28.82,74987.25,10.5,-0.93712,8e-05,6.87362]
[1779522488935,28.82,74987.25,10.5,-0.93712,8e-05,6.87362]
[1779522489195,28.82,74996.53,10.5,-0.93639,8e-05,6.93646]
[1779522490016,28.82,74996.53,10.5,-0.93639,8e-05,6.93646]
[1779522490213,28.82,74993.92,10.5,-0.93658,8e-05,6.91981]
[1779522490797,28.82,74993.92,10.5,-0.93658,8e-05,6.91981]
[1779522491214,28.82,74964.05,10.5,-0.93886,8e-05,6.72191]
[1779522492220,28.83,74945.36,10.5,-0.94024,7e-05,6.60172]
[1779522493228,28.83,74942.93,10.5,-0.9404,7e-05,6.58727]
[1779522494028,28.83,74942.93,10.5,-0.9404,7e-05,6.58727]
[1779522494497,28.83,74942.93,10.5,-0.9404,7e-05,6.58727]
[1779522494234,28.83,74947.24,10.5,-0.94007,7e-05,6.61663]
[1779522495246,28.83,74960.86,10.5,-0.93905,8e-05,6.70562]
[1779522496250,28.84,74974.8,10.5,-0.93798,8e-05,6.79872]
[1779522497262,28.84,74979.04,10.5,-0.93764,8e-05,6.82794]
[1779522498457,28.84,74983.06,10.5,-0.93732,8e-05,6.85561]
[1779522499294,28.84,74992.33,10.5,-0.93658,8e-05,6.91922]
[1779522499997,28.84,74992.33,10.5,-0.93658,8e-05,6.91922]
[1779522500313,28.84,74983.8,10.5,-0.93724,8e-05,6.86241]
[1779522501318,28.85,74981.63,10.5,-0.93739,8e-05,6.84972]
[1779522502325,28.85,74987.65,10.5,-0.93692,8e-05,6.89067]
[1779522503332,28.85,74985.91,10.5,-0.93704,8e-05,6.87995]
[1779522504002,28.85,74985.91,10.5,-0.93704,8e-05,6.87995]
[1779522504278,28.85,74985.91,10.5,-0.93704,8e-05,6.87995]
[1779522504339,28.85,74980.67,10.5,-0.93744,8e-05,6.8457]
[1779522508043,28.85,74981.3,10.5,-0.93737,8e-05,6.85171]
[1779522508367,28.85,74984.77,10.5,-0.93709,8e-05,6.87569]
[1779522509063,28.85,74984.77,10.5,-0.93709,8e-05,6.87569]
[1779522513083,28.86,74984.64,10.5,-0.9371,8e-05,6.87322]
[1779522513402,28.86,74990.39,10.5,-0.93665,8e-05,6.9124]
[1779522514409,28.86,75001.68,10.5,-0.93577,8e-05,6.98793]
[1779522515416,28.86,75003.2,10.5,-0.93563,8e-05,6.99968]
[1779522516722,28.86,75002.76,10.5,-0.93566,8e-05,6.99743]
[1779522517226,28.86,75002.76,10.5,-0.93566,8e-05,6.99743]
[1779522517430,28.87,75012.01,10.5,-0.93492,8e-05,7.0604]
[1779522518437,28.87,75015.94,10.5,-0.9346,8e-05,7.08756]
[1779522521111,28.87,75016.99,10.5,-0.93451,8e-05,7.09578]
[1779522521221,28.87,75016.99,10.5,-0.93451,8e-05,7.09578]
[1779522521458,28.87,75020.26,10.5,-0.93424,8e-05,7.11848]
[1779522524479,28.87,75023.24,10.5,-0.93398,8e-05,7.14019]
[1779522529516,28.87,75023.89,10.5,-0.93391,8e-05,7.14623]
[1779522530522,28.88,75025.73,10.5,-0.93376,8e-05,7.15886]
[1779522531530,28.88,75027.78,10.5,-0.9336,8e-05,7.1729]
[1779522533544,28.88,75030.28,10.5,-0.9334,8e-05,7.19006]
[1779522536565,28.88,75024.15,10.5,-0.93389,8e-05,7.14853]
[1779522538678,28.88,75024.59,10.5,-0.93385,8e-05,7.15164]
[1779522538678,28.88,75024.59,10.5,-0.93385,8e-05,7.15164]
[1779522539586,28.88,75035.69,10.5,-0.93295,8e-05,7.22758]
[1779522540594,28.88,75040.63,10.5,-0.93255,8e-05,7.26146]
[1779522541601,28.88,75045.99,10.5,-0.93211,8e-05,7.2988]
[1779522542700,28.88,75045.99,10.5,-0.93211,8e-05,7.2988]
[1779522546636,28.88,75043.11,10.5,-0.93234,8e-05,7.27901]
[1779522547645,28.88,75038.92,10.5,-0.93268,8e-05,7.25033]
[1779522548650,28.88,75032.12,10.5,-0.93323,8e-05,7.20393]
[1779522549658,28.88,75030.55,10.5,-0.93336,8e-05,7.19337]
[1779522550665,28.88,75028.71,10.5,-0.9335,8e-05,7.181]
[1779522551672,28.88,75024.97,10.5,-0.9338,8e-05,7.15573]
[1779522556707,28.88,75023.72,10.5,-0.93389,8e-05,7.14834]
[1779522558721,28.88,75025.66,10.5,-0.93373,8e-05,7.16197]
[1779522560735,28.88,75027.25,10.5,-0.9336,8e-05,7.17316]
[1779522562330,28.88,75031.52,10.5,-0.93325,8e-05,7.20256]
[1779522562749,28.88,75033.72,10.5,-0.93307,8e-05,7.21757]
[1779522563757,28.88,75035.53,10.5,-0.93292,8e-05,7.23005]
[1779522564764,28.88,75040.51,10.5,-0.93252,8e-05,7.26422]
[1779522570173,28.88,75041.21,10.5,-0.93246,8e-05,7.2692]
[1779522570346,28.88,75041.21,10.5,-0.93246,8e-05,7.2692]
[1779522570446,28.88,75041.42,10.5,-0.93244,8e-05,7.27068]
[1779522570843,28.88,75023.33,10.5,-0.9339,8e-05,7.14728]
[1779522572098,28.88,75023.33,10.5,-0.9339,8e-05,7.14728]
[1779522572200,28.88,74994.16,10.5,-0.93623,8e-05,6.94693]
[1779522573580,28.89,74980.25,10.5,-0.93729,8e-05,6.85555]
[1779522574278,28.89,74980.25,10.5,-0.93729,8e-05,6.85555]
[1779522574339,28.89,74973.08,10.5,-0.93783,8e-05,6.80885]
[1779522575048,28.89,74973.08,10.5,-0.93783,8e-05,6.80885]
[1779522575103,28.89,74973.08,10.5,-0.93783,8e-05,6.80885]
[1779522575189,28.89,74973.08,10.5,-0.93783,8e-05,6.80885]
[1779522575283,28.89,74970.52,10.5,-0.93803,8e-05,6.79195]
[1779522575852,28.89,74966.64,10.5,-0.93831,8e-05,6.76717]
[1779522576859,28.89,74954.83,10.5,-0.93919,7e-05,6.69051]
[1779522577866,28.89,74945.47,10.5,-0.93988,7e-05,6.63041]
[1779522579209,28.89,74945.47,10.5,-0.93988,7e-05,6.63041]
[1779522579271,28.89,74954.31,10.5,-0.93921,7e-05,6.6891]
[1779522579880,28.9,74958.34,10.5,-0.93889,8e-05,6.71642]
[1779522581544,28.9,74967.12,10.5,-0.93821,8e-05,6.77582]
[1779522581894,28.9,74970.64,10.5,-0.93794,8e-05,6.79902]
[1779522583184,28.9,74980.14,10.5,-0.93721,8e-05,6.86291]
[1779522583910,28.9,74986.0,10.5,-0.93674,8e-05,6.90279]
[1779522585449,28.9,74987.73,10.5,-0.93659,8e-05,6.91575]
[1779522587591,28.91,74981.63,10.5,-0.93705,8e-05,6.87635]
[1779522587940,28.91,74970.98,10.5,-0.93786,8e-05,6.80584]
[1779522589470,28.91,74953.99,10.5,-0.93913,7e-05,6.69587]
[1779522589954,28.91,74949.14,10.5,-0.93949,7e-05,6.6642]
[1779522590961,28.91,74950.82,10.5,-0.93936,7e-05,6.67612]
[1779522591968,28.91,74953.36,10.5,-0.93915,7e-05,6.69364]
[1779522592738,28.91,74953.36,10.5,-0.93915,7e-05,6.69364]
[1779522592978,28.91,74958.48,10.5,-0.93876,8e-05,6.72835]
[1779522594435,28.92,74953.86,10.5,-0.93908,8e-05,6.69996]
[1779522594990,28.92,74958.95,10.5,-0.9387,8e-05,6.73329]
[1779522596741,28.92,74958.91,10.5,-0.93869,8e-05,6.7337]
[1779522597004,28.92,74954.61,10.5,-0.93901,8e-05,6.7062]
[1779522598011,28.92,74951.9,10.5,-0.9392,7e-05,6.68919]
[1779522599018,28.92,74949.46,10.5,-0.93938,7e-05,6.67399]
[1779522600036,28.92,74954.86,10.5,-0.93897,8e-05,6.71002]
[1779522601357,28.93,74952.25,10.5,-0.93915,7e-05,6.69365]
[1779522602046,28.93,74947.36,10.5,-0.93951,7e-05,6.66247]
[1779522603052,28.93,74942.58,10.5,-0.93985,7e-05,6.63259]
[1779522604071,28.93,74946.77,10.5,-0.93953,7e-05,6.66077]
[1779522604704,28.93,74946.77,10.5,-0.93953,7e-05,6.66077]
[1779522605078,28.93,74944.26,10.5,-0.9397,7e-05,6.64566]
[1779522605969,28.93,74944.26,10.5,-0.9397,7e-05,6.64566]
[1779522606087,28.93,74939.24,10.5,-0.94006,7e-05,6.61403]
[1779522607094,28.94,74926.03,10.5,-0.94102,7e-05,6.52971]
[1779522608318,28.94,74925.57,10.5,-0.94104,7e-05,6.52791]
[1779522608680,28.94,74925.57,10.5,-0.94104,7e-05,6.52791]
[1779522609110,28.94,74927.9,10.5,-0.94086,7e-05,6.54436]
[1779522610117,28.94,74929.44,10.5,-0.94073,7e-05,6.5557]
[1779522611124,28.95,74933.03,10.5,-0.94045,7e-05,6.58028]
[1779522612133,28.95,74937.94,10.5,-0.94007,7e-05,6.61341]
[1779522613140,28.95,74940.67,10.5,-0.93985,7e-05,6.63242]
[1779522615154,28.96,74943.26,10.5,-0.93963,7e-05,6.65177]
[1779522616161,28.96,74935.49,10.5,-0.94019,7e-05,6.60258]
[1779522616828,28.96,74935.49,10.5,-0.94019,7e-05,6.60258]
[1779522616897,28.96,74935.49,10.5,-0.94019,7e-05,6.60258]
[1779522617630,28.96,74935.49,10.5,-0.94019,7e-05,6.60258]
[1779522617671,28.96,74917.69,10.5,-0.94147,7e-05,6.49041]
[1779522618500,28.96,74917.69,10.5,-0.94147,7e-05,6.49041]
[1779522618578,28.96,74917.69,10.5,-0.94147,7e-05,6.49041]
[1779522618620,28.97,74895.78,10.5,-0.94302,7e-05,6.35261]
[1779522619581,28.97,74895.78,10.5,-0.94302,7e-05,6.35261]
[1779522619613,28.97,74842.01,10.5,-0.94675,7e-05,6.01788]
[1779522620217,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522620887,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522621158,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522621185,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522621444,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522621477,28.97,74815.41,10.5,-0.94851,7e-05,5.85741]
[1779522621566,29.0,74805.0,10.5,-0.94901,7e-05,5.81077]
[1779522622313,29.0,74805.0,10.5,-0.94901,7e-05,5.81077]
[1779522622363,29.0,74779.35,10.5,-0.95064,6e-05,5.66032]
[1779522623372,29.0,74779.35,10.5,-0.95064,6e-05,5.66032]
[1779522623412,29.03,74754.24,10.5,-0.95201,6e-05,5.5325]
[1779522624328,29.03,74754.24,10.5,-0.95201,6e-05,5.5325]
[1779522624428,29.03,74722.87,10.5,-0.95393,6e-05,5.35257]
[1779522624910,29.03,74722.87,10.5,-0.95393,6e-05,5.35257]
[1779522625242,29.03,74722.87,10.5,-0.95393,6e-05,5.35257]
[1779522625559,29.03,74722.87,10.5,-0.95393,6e-05,5.35257]
[1779522625566,29.12,74706.67,10.5,-0.9544,6e-05,5.30733]
[1779522625755,29.12,74706.67,10.5,-0.9544,6e-05,5.30733]
[1779522626290,29.16,74684.91,10.5,-0.95545,6e-05,5.20697]
[1779522626761,29.16,74684.91,10.5,-0.95545,6e-05,5.20697]
[1779522627598,29.16,74684.91,10.5,-0.95545,6e-05,5.20697]
[1779522627655,29.21,74685.76,10.5,-0.95516,6e-05,5.23459]
[1779522628615,29.21,74685.76,10.5,-0.95516,6e-05,5.23459]
[1779522628619,29.25,74679.18,10.5,-0.9553,6e-05,5.22038]
[1779522629314,29.3,74664.41,10.5,-0.95587,6e-05,5.16628]
[1779522630322,29.36,74663.49,10.5,-0.95562,6e-05,5.18943]
[1779522631335,29.41,74653.06,10.5,-0.95595,6e-05,5.15631]
[1779522632237,29.41,74653.06,10.5,-0.95595,6e-05,5.15631]
[1779522632443,29.41,74653.06,10.5,-0.95595,6e-05,5.15631]
[1779522632546,29.46,74610.38,10.5,-0.95806,5e-05,4.95383]
[1779522632978,29.46,74610.38,10.5,-0.95806,5e-05,4.95383]
[1779522633140,29.46,74610.38,10.5,-0.95806,5e-05,4.95383]
[1779522633492,29.46,74610.38,10.5,-0.95806,5e-05,4.95383]
[1779522633593,29.52,74576.76,10.5,-0.95956,5e-05,4.80693]
[1779522633778,29.52,74576.76,10.5,-0.95956,5e-05,4.80693]
[1779522634138,29.52,74576.76,10.5,-0.95956,5e-05,4.80693]
[1779522634395,29.52,74533.61,10.5,-0.96181,5e-05,4.58585]
[1779522635157,29.52,74533.61,10.5,-0.96181,5e-05,4.58585]
[1779522635371,29.58,74460.41,10.5,-0.9651,5e-05,4.25519]
[1779522636638,29.58,74460.41,10.5,-0.9651,5e-05,4.25519]
[1779522636639,29.64,74441.83,10.5,-0.96569,5e-05,4.19493]
[1779522637432,29.64,74441.83,10.5,-0.96569,5e-05,4.19493]
[1779522637506,29.7,74389.51,10.5,-0.96779,4e-05,3.98025]
[1779522638692,29.7,74389.51,10.5,-0.96779,4e-05,3.98025]
[1779522638428,29.76,74480.11,10.5,-0.9633,5e-05,4.43597]
[1779522639417,29.82,74516.23,10.5,-0.9612,5e-05,4.64425]
[1779522640427,29.88,74516.5,10.5,-0.96089,5e-05,4.6748]
[1779522641433,29.93,74517.59,10.5,-0.96057,5e-05,4.7059]
[1779522642581,29.93,74517.59,10.5,-0.96057,5e-05,4.7059]
[1779522642676,30.05,74507.01,10.5,-0.96052,5e-05,4.70942]
[1779522643500,30.05,74507.01,10.5,-0.96052,5e-05,4.70942]
[1779522643526,30.05,74507.01,10.5,-0.96052,5e-05,4.70942]
[1779522643609,30.1,74461.17,10.5,-0.96257,5e-05,4.50624]
[1779522644648,30.1,74461.17,10.5,-0.96257,5e-05,4.50624]
[1779522644667,30.1,74408.39,10.5,-0.9651,5e-05,4.25309]
[1779522645014,30.1,74408.39,10.5,-0.9651,5e-05,4.25309]
[1779522645304,30.1,74408.39,10.5,-0.9651,5e-05,4.25309]
[1779522645530,30.16,74389.7,10.5,-0.96569,5e-05,4.19281]
[1779522646483,30.22,74381.21,10.5,-0.9658,5e-05,4.18112]
[1779522646860,30.22,74381.21,10.5,-0.9658,5e-05,4.18112]
[1779522647490,30.28,74397.13,10.5,-0.96479,5e-05,4.2831]
[1779522647870,30.28,74397.13,10.5,-0.96479,5e-05,4.2831]
[1779522648419,30.28,74397.13,10.5,-0.96479,5e-05,4.2831]
[1779522648499,30.28,74397.13,10.5,-0.96479,5e-05,4.2831]
[1779522648587,30.28,74397.13,10.5,-0.96479,5e-05,4.2831]
[1779522648636,30.33,74380.6,10.5,-0.96527,5e-05,4.23359]
[1779522649072,30.33,74380.6,10.5,-0.96527,5e-05,4.23359]
[1779522649293,30.33,74380.6,10.5,-0.96527,5e-05,4.23359]
[1779522649523,30.39,74379.8,10.5,-0.96503,5e-05,4.25753]
[1779522649788,30.39,74379.8,10.5,-0.96503,5e-05,4.25753]
[1779522650035,30.39,74379.8,10.5,-0.96503,5e-05,4.25753]
[1779522650554,30.45,74410.21,10.5,-0.96333,5e-05,4.42895]
[1779522651086,30.45,74410.21,10.5,-0.96333,5e-05,4.42895]
[1779522651563,30.51,74303.93,10.5,-0.96787,4e-05,3.9675]
[1779522652571,30.57,74264.84,10.5,-0.96926,4e-05,3.82297]
[1779522652958,30.57,74264.84,10.5,-0.96926,4e-05,3.82297]
[1779522653228,30.57,74264.84,10.5,-0.96926,4e-05,3.82297]
[1779522653402,30.57,74264.84,10.5,-0.96926,4e-05,3.82297]
[1779522653579,30.63,74311.06,10.5,-0.96704,4e-05,4.05222]
[1779522653966,30.63,74311.06,10.5,-0.96704,4e-05,4.05222]
[1779522654588,30.69,74342.11,10.5,-0.96539,5e-05,4.21998]
[1779522655603,30.75,74340.1,10.5,-0.96521,5e-05,4.23806]
[1779522655924,30.75,74340.1,10.5,-0.96521,5e-05,4.23806]
[1779522655930,30.75,74340.1,10.5,-0.96521,5e-05,4.23806]
[1779522656623,30.81,74274.52,10.5,-0.96782,4e-05,3.97062]
[1779522657121,30.81,74274.52,10.5,-0.96782,4e-05,3.97062]
[1779522657147,30.81,74274.52,10.5,-0.96782,4e-05,3.97062]
[1779522657557,30.81,74274.52,10.5,-0.96782,4e-05,3.97062]
[1779522657638,30.87,74231.95,10.5,-0.96934,4e-05,3.81312]
[1779522657890,30.87,74231.95,10.5,-0.96934,4e-05,3.81312]
[1779522658689,30.87,74231.95,10.5,-0.96934,4e-05,3.81312]
[1779522658768,30.99,74230.37,10.5,-0.9689,4e-05,3.85843]
[1779522659661,30.99,74228.5,10.5,-0.96897,4e-05,3.85045]
[1779522660663,30.99,74228.5,10.5,-0.96897,4e-05,3.85045]
[1779522660742,30.99,74228.5,10.5,-0.96897,4e-05,3.85045]
[1779522660777,31.05,74256.79,10.5,-0.96753,4e-05,3.99883]
[1779522661678,31.11,74283.4,10.5,-0.96612,4e-05,4.14308]
[1779522662376,31.11,74283.4,10.5,-0.96612,4e-05,4.14308]
[1779522662690,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663314,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663369,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663391,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663423,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663440,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663451,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663467,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663529,31.17,74285.79,10.5,-0.96575,4e-05,4.18056]
[1779522663695,31.22,74285.69,10.5,-0.96549,4e-05,4.2069]
[1779522664700,31.34,74310.33,10.5,-0.96383,5e-05,4.3731]
[1779522665707,31.4,74318.96,10.5,-0.96316,5e-05,4.44022]
[1779522666446,31.4,74318.96,10.5,-0.96316,5e-05,4.44022]
[1779522666715,31.46,74324.28,10.5,-0.96263,5e-05,4.49229]
[1779522667725,31.51,74320.93,10.5,-0.96258,5e-05,4.49749]
[1779522668239,31.51,74320.93,10.5,-0.96258,5e-05,4.49749]
[1779522668744,31.55,74314.98,10.5,-0.96265,5e-05,4.49037]
[1779522669039,31.55,74314.98,10.5,-0.96265,5e-05,4.49037]
[1779522669219,31.55,74314.98,10.5,-0.96265,5e-05,4.49037]
[1779522669551,31.55,74314.98,10.5,-0.96265,5e-05,4.49037]
[1779522669750,31.61,74276.13,10.5,-0.96418,5e-05,4.33689]
[1779522670757,31.61,74289.15,10.5,-0.96358,5e-05,4.39637]
[1779522671576,31.61,74289.15,10.5,-0.96358,5e-05,4.39637]
[1779522671791,31.73,74309.14,10.5,-0.96211,5e-05,4.5425]
[1779522671885,31.73,74309.14,10.5,-0.96211,5e-05,4.5425]
[1779522672796,31.78,74348.04,10.5,-0.95998,5e-05,4.75158]
[1779522673221,31.78,74348.04,10.5,-0.95998,5e-05,4.75158]
[1779522673442,31.78,74348.04,10.5,-0.95998,5e-05,4.75158]
[1779522673803,31.82,74367.8,10.5,-0.95878,5e-05,4.86847]
[1779522674657,31.82,74367.8,10.5,-0.95878,5e-05,4.86847]
[1779522674691,31.82,74367.8,10.5,-0.95878,5e-05,4.86847]
[1779522674811,31.87,74385.4,10.5,-0.95769,5e-05,4.97413]
[1779522675818,31.89,74418.67,10.5,-0.95582,5e-05,5.15304]
[1779522677458,31.89,74422.2,10.5,-0.95562,5e-05,5.1719]
[1779522677854,31.89,74419.45,10.5,-0.95577,5e-05,5.15797]
[1779522678843,31.9,74447.8,10.5,-0.95422,5e-05,5.30472]
[1779522679851,31.9,74457.16,10.5,-0.9537,6e-05,5.35312]
[1779522681025,31.9,74457.16,10.5,-0.9537,6e-05,5.35312]
[1779522681603,31.9,74457.16,10.5,-0.9537,6e-05,5.35312]
[1779522681698,31.93,74464.52,10.5,-0.95314,6e-05,5.40603]
[1779522681880,31.96,74469.55,10.5,-0.95272,6e-05,5.44533]
[1779522682873,31.96,74464.53,10.5,-0.953,6e-05,5.4191]
[1779522683888,31.96,74454.03,10.5,-0.95357,6e-05,5.36573]
[1779522685436,31.96,74461.97,10.5,-0.95311,6e-05,5.40828]
[1779522685901,31.96,74468.2,10.5,-0.95277,6e-05,5.44079]
[1779522686909,31.96,74477.25,10.5,-0.95226,6e-05,5.48825]
[1779522688070,31.99,74474.19,10.5,-0.95228,6e-05,5.48577]
[1779522689641,31.99,74477.35,10.5,-0.95209,6e-05,5.50352]
[1779522689956,31.99,74479.99,10.5,-0.95193,6e-05,5.51858]
[1779522690964,32.0,74478.32,10.5,-0.95201,6e-05,5.5109]
[1779522691975,32.0,74485.42,10.5,-0.95163,6e-05,5.54582]
[1779522693628,32.0,74474.48,10.5,-0.95222,6e-05,5.49031]
[1779522693984,32.0,74472.92,10.5,-0.95231,6e-05,5.48212]
[1779522694994,32.0,74469.2,10.5,-0.95251,6e-05,5.46374]
[1779522695999,32.03,74479.03,10.5,-0.95183,6e-05,5.52673]
[1779522697692,32.07,74493.98,10.5,-0.95074,6e-05,5.62771]
[1779522698013,32.07,74501.7,10.5,-0.95029,6e-05,5.66891]
[1779522699020,32.09,74502.14,10.5,-0.95017,6e-05,5.68014]
[1779522700028,32.11,74495.94,10.5,-0.95044,6e-05,5.655]
[1779522701545,32.11,74495.94,10.5,-0.95044,6e-05,5.655]
[1779522701580,32.14,74488.61,10.5,-0.95069,6e-05,5.6319]
[1779522702040,32.14,74466.76,10.5,-0.95193,6e-05,5.51648]
[1779522703048,32.16,74453.56,10.5,-0.95258,6e-05,5.45601]
[1779522704113,32.18,74447.44,10.5,-0.95281,6e-05,5.43435]
[1779522705762,32.19,74441.82,10.5,-0.95305,6e-05,5.41144]
[1779522706191,32.19,74431.82,10.5,-0.9536,5e-05,5.35984]
[1779522707097,32.2,74408.07,10.5,-0.95487,5e-05,5.23992]
[1779522708084,32.2,74410.89,10.5,-0.95472,5e-05,5.25423]
[1779522709090,32.22,74418.58,10.5,-0.9542,5e-05,5.30323]
[1779522710083,32.22,74418.58,10.5,-0.9542,5e-05,5.30323]
[1779522710459,32.22,74422.33,10.5,-0.95399,5e-05,5.32318]
[1779522711460,32.22,74422.33,10.5,-0.95399,5e-05,5.32318]
[1779522711506,32.22,74415.79,10.5,-0.95434,5e-05,5.29053]
[1779522712435,32.22,74404.51,10.5,-0.95493,5e-05,5.23404]
[1779522713150,32.24,74399.57,10.5,-0.9551,5e-05,5.21785]
[1779522714548,32.26,74405.44,10.5,-0.95469,5e-05,5.25657]
[1779522715496,32.26,74405.44,10.5,-0.95469,5e-05,5.25657]
[1779522715522,32.26,74408.3,10.5,-0.95453,5e-05,5.27192]
[1779522716784,32.26,74408.3,10.5,-0.95453,5e-05,5.27192]
[1779522716810,32.26,74425.19,10.5,-0.95361,5e-05,5.35897]
[1779522717176,32.29,74450.71,10.5,-0.95207,6e-05,5.50306]
[1779522718183,32.31,74457.88,10.5,-0.95156,6e-05,5.55025]
[1779522719338,32.31,74464.02,10.5,-0.9512,6e-05,5.5834]
[1779522721847,32.31,74464.89,10.5,-0.95114,6e-05,5.58882]
[1779522721859,32.31,74482.43,10.5,-0.95013,6e-05,5.68249]
[1779522722220,32.31,74516.57,10.5,-0.94813,6e-05,5.86591]
[1779522723462,32.31,74516.57,10.5,-0.94813,6e-05,5.86591]
[1779522723564,32.32,74527.74,10.5,-0.94745,6e-05,5.92782]
[1779522724250,32.32,74536.27,10.5,-0.94693,6e-05,5.97451]
[1779522725858,32.32,74540.37,10.5,-0.94668,6e-05,5.99755]
[1779522727258,32.32,74538.77,10.5,-0.94677,6e-05,5.98913]
[1779522728271,32.32,74534.18,10.5,-0.94705,6e-05,5.96413]
[1779522729276,32.32,74546.07,10.5,-0.94632,6e-05,6.02976]
[1779522730551,32.32,74546.07,10.5,-0.94632,6e-05,6.02976]
[1779522730690,32.32,74546.07,10.5,-0.94632,6e-05,6.02976]
[1779522730792,32.32,74557.27,10.5,-0.94563,6e-05,6.09187]
[1779522731290,32.32,74571.4,10.5,-0.94476,6e-05,6.17066]
[1779522732297,32.32,74582.19,10.5,-0.94408,6e-05,6.23112]
[1779522733304,32.32,74579.72,10.5,-0.94424,6e-05,6.21704]
[1779522734649,32.32,74579.72,10.5,-0.94424,6e-05,6.21704]
[1779522734797,32.32,74579.72,10.5,-0.94424,6e-05,6.21704]
[1779522734853,32.32,74571.07,10.5,-0.94478,6e-05,6.16836]
[1779522735318,32.32,74562.97,10.5,-0.94529,6e-05,6.12306]
[1779522736326,32.32,74553.88,10.5,-0.94585,6e-05,6.07255]
[1779522737862,32.32,74554.35,10.5,-0.94582,6e-05,6.07522]
[1779522738675,32.32,74554.35,10.5,-0.94582,6e-05,6.07522]
[1779522738787,32.32,74554.35,10.5,-0.94582,6e-05,6.07522]
[1779522738836,32.32,74564.24,10.5,-0.94521,6e-05,6.13025]
[1779522739346,32.32,74569.73,10.5,-0.94487,6e-05,6.16086]
[1779522740353,32.32,74579.62,10.5,-0.94425,6e-05,6.21622]
[1779522741360,32.31,74580.61,10.5,-0.9442,6e-05,6.22015]
[1779522742672,32.31,74580.61,10.5,-0.9442,6e-05,6.22015]
[1779522742961,32.31,74580.91,10.5,-0.9442,6e-05,6.22018]
[1779522743375,32.31,74577.02,10.5,-0.94445,6e-05,6.19817]
[1779522744382,32.31,74568.16,10.5,-0.945,6e-05,6.14844]
[1779522745840,32.31,74571.1,10.5,-0.94482,6e-05,6.16483]
[1779522746396,32.31,74542.4,10.5,-0.94659,6e-05,6.00548]
[1779522746958,32.31,74542.4,10.5,-0.94659,6e-05,6.00548]
[1779522747115,32.31,74542.4,10.5,-0.94659,6e-05,6.00548]
[1779522747486,32.31,74542.4,10.5,-0.94659,6e-05,6.00548]
[1779522747488,32.31,74521.24,10.5,-0.94786,6e-05,5.89037]
[1779522748759,32.31,74521.24,10.5,-0.94786,6e-05,5.89037]
[1779522748802,32.31,74522.98,10.5,-0.94775,6e-05,5.90071]
[1779522750424,32.32,74516.09,10.5,-0.94814,6e-05,5.86498]
[1779522750990,32.32,74516.09,10.5,-0.94814,6e-05,5.86498]
[1779522751223,32.32,74516.09,10.5,-0.94814,6e-05,5.86498]
[1779522751784,32.32,74524.24,10.5,-0.94767,6e-05,5.90644]
[1779522752504,32.32,74540.71,10.5,-0.94667,6e-05,5.99693]
[1779522753554,32.32,74559.72,10.5,-0.94551,6e-05,6.10223]
[1779522754452,32.32,74556.37,10.5,-0.94571,6e-05,6.08365]
[1779522755038,32.32,74556.37,10.5,-0.94571,6e-05,6.08365]
[1779522755412,32.32,74556.37,10.5,-0.94571,6e-05,6.08365]
[1779522755460,32.32,74552.72,10.5,-0.94594,6e-05,6.06347]
[1779522756938,32.32,74540.78,10.5,-0.94667,6e-05,5.99767]
[1779522757474,32.32,74531.52,10.5,-0.94723,6e-05,5.94705]
[1779522758481,32.32,74523.6,10.5,-0.9477,6e-05,5.90408]
[1779522759048,32.32,74523.6,10.5,-0.9477,6e-05,5.90408]
[1779522759232,32.32,74523.6,10.5,-0.9477,6e-05,5.90408]
[1779522759488,32.32,74522.67,10.5,-0.94775,6e-05,5.89935]
[1779522760745,32.32,74522.67,10.5,-0.94775,6e-05,5.89935]
[1779522760819,32.33,74523.0,10.5,-0.94769,6e-05,5.90448]
[1779522761502,32.33,74505.21,10.5,-0.94871,6e-05,5.81129]
[1779522762927,32.34,74503.07,10.5,-0.94879,6e-05,5.80441]
[1779522763139,32.34,74503.07,10.5,-0.94879,6e-05,5.80441]
[1779522763243,32.34,74503.07,10.5,-0.94879,6e-05,5.80441]
[1779522763776,32.35,74506.03,10.5,-0.94856,6e-05,5.8251]
[1779522764523,32.36,74509.83,10.5,-0.94829,6e-05,5.84995]
[1779522765530,32.37,74520.27,10.5,-0.94762,6e-05,5.91046]
[1779522766537,32.38,74515.41,10.5,-0.94788,6e-05,5.88693]
[1779522767142,32.38,74515.41,10.5,-0.94788,6e-05,5.88693]
[1779522767286,32.38,74515.41,10.5,-0.94788,6e-05,5.88693]
[1779522767558,32.38,74519.26,10.5,-0.94762,6e-05,5.91113]
[1779522768559,32.38,74504.14,10.5,-0.94854,6e-05,5.82667]
[1779522769566,32.38,74517.82,10.5,-0.94774,6e-05,5.89953]
[1779522770577,32.38,74531.34,10.5,-0.9469,6e-05,5.97634]
[1779522771151,32.38,74531.34,10.5,-0.9469,6e-05,5.97634]
[1779522771291,32.38,74531.34,10.5,-0.9469,6e-05,5.97634]
[1779522771582,32.39,74540.13,10.5,-0.94634,6e-05,6.02637]
[1779522772589,32.39,74544.73,10.5,-0.94606,6e-05,6.05182]
[1779522774603,32.39,74550.76,10.5,-0.94569,6e-05,6.08523]
[1779522775160,32.39,74550.76,10.5,-0.94569,6e-05,6.08523]
[1779522775303,32.39,74550.76,10.5,-0.94569,6e-05,6.08523]
[1779522775610,32.39,74554.82,10.5,-0.94544,6e-05,6.10773]
[1779522777624,32.39,74550.85,10.5,-0.94569,6e-05,6.08562]
[1779522778637,32.39,74536.2,10.5,-0.94658,6e-05,6.0048]
[1779522779201,32.39,74536.2,10.5,-0.94658,6e-05,6.0048]
[1779522779638,32.38,74522.14,10.5,-0.94748,6e-05,5.92358]
[1779522780645,32.37,74520.2,10.5,-0.94763,6e-05,5.90999]
[1779522781829,32.36,74510.7,10.5,-0.94823,6e-05,5.85562]
[1779522782944,32.36,74510.84,10.5,-0.94824,6e-05,5.85446]
[1779522784031,32.36,74510.47,10.5,-0.94828,6e-05,5.85055]
[1779522784338,32.36,74510.47,10.5,-0.94828,6e-05,5.85055]
[1779522784696,32.36,74510.47,10.5,-0.94828,6e-05,5.85055]
[1779522784783,32.35,74497.21,10.5,-0.94909,6e-05,5.77722]
[1779522785042,32.35,74497.21,10.5,-0.94909,6e-05,5.77722]
[1779522785700,32.35,74472.92,10.5,-0.9505,6e-05,5.64703]
[1779522786701,32.35,74465.33,10.5,-0.95092,6e-05,5.6083]
[1779522787708,32.36,74463.15,10.5,-0.95102,6e-05,5.59878]
[1779522788716,32.36,74468.32,10.5,-0.9507,6e-05,5.62816]
[1779522789723,32.37,74481.09,10.5,-0.94995,6e-05,5.69749]
[1779522790734,32.37,74479.67,10.5,-0.95003,6e-05,5.69044]
[1779522793754,32.37,74481.59,10.5,-0.9499,6e-05,5.70199]
[1779522794761,32.37,74484.05,10.5,-0.94976,6e-05,5.71513]
[1779522796775,32.37,74487.76,10.5,-0.94954,6e-05,5.73496]
[1779522797896,32.37,74487.76,10.5,-0.94954,6e-05,5.73496]
[1779522797942,32.37,74484.95,10.5,-0.94971,6e-05,5.71995]
[1779522798788,32.37,74477.33,10.5,-0.95015,6e-05,5.67941]
[1779522799796,32.37,74472.09,10.5,-0.95045,6e-05,5.65172]
[1779522800803,32.37,74479.02,10.5,-0.95005,6e-05,5.6886]
[1779522801925,32.37,74479.02,10.5,-0.95005,6e-05,5.6886]
[1779522801809,32.37,74480.97,10.5,-0.94993,6e-05,5.69903]
[1779522803824,32.37,74482.6,10.5,-0.94984,6e-05,5.7078]
[1779522804831,32.37,74485.69,10.5,-0.94966,6e-05,5.7243]
[1779522805838,32.37,74482.61,10.5,-0.94984,6e-05,5.70789]
[1779522809677,32.37,74482.73,10.5,-0.94983,6e-05,5.70863]
[1779522809825,32.37,74482.73,10.5,-0.94983,6e-05,5.70863]
[1779522809874,32.37,74478.16,10.5,-0.95009,6e-05,5.68464]
[1779522810878,32.37,74456.77,10.5,-0.95131,6e-05,5.5718]
[1779522811885,32.37,74444.81,10.5,-0.95201,6e-05,5.50591]
[1779522812892,32.37,74450.29,10.5,-0.95169,6e-05,5.5354]
[1779522813714,32.37,74450.29,10.5,-0.95169,6e-05,5.5354]
[1779522813898,32.38,74464.54,10.5,-0.95088,6e-05,5.61103]
[1779522814906,32.38,74471.68,10.5,-0.95046,6e-05,5.64948]
[1779522816920,32.41,74476.21,10.5,-0.95005,6e-05,5.6869]
[1779522818045,32.42,74475.11,10.5,-0.95005,6e-05,5.6872]
[1779522822080,32.42,74476.87,10.5,-0.94992,6e-05,5.69901]
[1779522823969,32.43,74472.71,10.5,-0.95015,6e-05,5.67813]
[1779522824976,32.43,74470.11,10.5,-0.95029,6e-05,5.66499]
[1779522825526,32.43,74470.11,10.5,-0.95029,6e-05,5.66499]
[1779522825564,32.43,74470.11,10.5,-0.95029,6e-05,5.66499]
[1779522825609,32.43,74470.11,10.5,-0.95029,6e-05,5.66499]
[1779522825987,32.43,74455.45,10.5,-0.95112,6e-05,5.58839]
[1779522826994,32.43,74453.51,10.5,-0.95122,6e-05,5.57899]
[1779522828000,32.43,74460.88,10.5,-0.95079,6e-05,5.61849]
[1779522829008,32.43,74469.93,10.5,-0.95027,6e-05,5.66699]
[1779522829554,32.43,74469.93,10.5,-0.95027,6e-05,5.66699]
[1779522830016,32.45,74474.29,10.5,-0.94995,6e-05,5.69654]
[1779522831023,32.45,74468.9,10.5,-0.95025,6e-05,5.66858]
[1779522833037,32.45,74465.91,10.5,-0.95041,6e-05,5.65407]
[1779522834044,32.45,74463.1,10.5,-0.95056,6e-05,5.63991]
[1779522835051,32.45,74464.65,10.5,-0.95046,6e-05,5.64879]
[1779522836058,32.46,74470.06,10.5,-0.95015,6e-05,5.67808]
[1779522837064,32.46,74473.86,10.5,-0.94992,6e-05,5.69886]
[1779522842099,32.46,74474.55,10.5,-0.94985,6e-05,5.70493]
[1779522842221,32.46,74474.55,10.5,-0.94985,6e-05,5.70493]
[1779522842298,32.46,74482.53,10.5,-0.94938,6e-05,5.748]
[1779522843110,32.46,74488.71,10.5,-0.94902,6e-05,5.78162]
[1779522844211,32.46,74488.71,10.5,-0.94902,6e-05,5.78162]
[1779522844281,32.46,74490.12,10.5,-0.94893,6e-05,5.7897]
[1779522845135,32.47,74496.16,10.5,-0.94857,6e-05,5.82259]
[1779522846142,32.47,74494.29,10.5,-0.94867,6e-05,5.813]
[1779522848170,32.47,74493.6,10.5,-0.94871,6e-05,5.8097]
[1779522848205,32.47,74495.63,10.5,-0.94858,6e-05,5.82167]
[1779522850021,32.47,74495.63,10.5,-0.94858,6e-05,5.82167]
[1779522850227,32.47,74494.93,10.5,-0.94861,6e-05,5.81899]
[1779522850241,32.47,74487.3,10.5,-0.94904,6e-05,5.77912]
[1779522851177,32.48,74476.06,10.5,-0.94969,6e-05,5.72023]
[1779522852184,32.48,74477.22,10.5,-0.94961,6e-05,5.72753]
[1779522853191,32.5,74477.88,10.5,-0.94943,6e-05,5.74316]
[1779522854198,32.51,74486.06,10.5,-0.94894,6e-05,5.78802]
[1779522855204,32.51,74491.42,10.5,-0.94862,6e-05,5.81792]
[1779522856212,32.51,74498.31,10.5,-0.9482,6e-05,5.85609]
[1779522857219,32.51,74499.84,10.5,-0.9481,6e-05,5.8654]
[1779522859532,32.52,74499.28,10.5,-0.9481,6e-05,5.86537]
[1779522860240,32.52,74501.77,10.5,-0.94795,6e-05,5.87881]
[1779522862524,32.52,74503.19,10.5,-0.94785,6e-05,5.88747]
[1779522862631,32.52,74503.19,10.5,-0.94785,6e-05,5.88747]
[1779522862733,32.53,74504.8,10.5,-0.94774,6e-05,5.89808]
[1779522864725,32.53,74507.26,10.5,-0.94757,6e-05,5.91326]
[1779522865276,32.53,74505.68,10.5,-0.94766,6e-05,5.9047]
[1779522867290,32.53,74500.48,10.5,-0.94795,6e-05,5.87841]
[1779522868297,32.54,74496.37,10.5,-0.94817,6e-05,5.85813]
[1779522869304,32.54,74498.89,10.5,-0.94801,6e-05,5.87271]
[1779522871319,32.54,74490.64,10.5,-0.94852,6e-05,5.82554]
[1779522872326,32.55,74485.3,10.5,-0.94881,6e-05,5.79893]
[1779522873333,32.55,74488.39,10.5,-0.94863,6e-05,5.81548]
[1779522874342,32.55,74491.1,10.5,-0.94846,6e-05,5.83111]
[1779522875347,32.55,74488.26,10.5,-0.94861,6e-05,5.81693]
[1779522880498,32.56,74488.72,10.5,-0.94852,6e-05,5.82567]
[1779522882512,32.57,74486.95,10.5,-0.9486,6e-05,5.81828]
[1779522886715,32.58,74497.56,10.5,-0.94793,6e-05,5.87953]
[1779522888005,32.58,74506.45,10.5,-0.94739,6e-05,5.92855]
[1779522888554,32.58,74511.31,10.5,-0.94709,6e-05,5.95581]
[1779522889560,32.58,74509.5,10.5,-0.94718,6e-05,5.94685]
[1779522892582,32.59,74511.44,10.5,-0.94704,6e-05,5.95997]
[1779522893589,32.59,74507.05,10.5,-0.94729,6e-05,5.93698]
[1779522894789,32.59,74491.73,10.5,-0.94819,6e-05,5.85513]
[1779522895605,32.59,74481.98,10.5,-0.94875,6e-05,5.80386]
[1779522896540,32.59,74481.98,10.5,-0.94875,6e-05,5.80386]
[1779522896555,32.59,74481.98,10.5,-0.94875,6e-05,5.80386]
[1779522896615,32.59,74468.01,10.5,-0.94955,6e-05,5.73054]
[1779522897609,32.59,74468.01,10.5,-0.94955,6e-05,5.73054]
[1779522897623,32.6,74452.63,10.5,-0.95042,6e-05,5.65038]
[1779522898682,32.6,74447.03,10.5,-0.95074,6e-05,5.62168]
[1779522900028,32.6,74447.03,10.5,-0.95074,6e-05,5.62168]
[1779522900093,32.6,74447.07,10.5,-0.95073,6e-05,5.62263]
[1779522900644,32.6,74440.61,10.5,-0.95108,6e-05,5.59008]
[1779522901651,32.63,74434.67,10.5,-0.95127,6e-05,5.57199]
[1779522902658,32.63,74438.18,10.5,-0.95106,6e-05,5.5911]
[1779522903665,32.65,74441.07,10.5,-0.95081,6e-05,5.614]
[1779522904672,32.66,74453.64,10.5,-0.95002,6e-05,5.6874]
[1779522905993,32.68,74459.56,10.5,-0.94961,6e-05,5.72485]
[1779522906910,32.68,74462.16,10.5,-0.94945,6e-05,5.73918]
[1779522907693,32.68,74464.56,10.5,-0.94931,6e-05,5.75244]
[1779522908701,32.68,74467.96,10.5,-0.94911,6e-05,5.77102]
[1779522910714,32.68,74464.62,10.5,-0.94929,6e-05,5.75427]
[1779522911721,32.68,74463.19,10.5,-0.94937,6e-05,5.74722]
[1779522913736,32.73,74460.27,10.5,-0.94927,6e-05,5.75566]
[1779522914743,32.76,74458.85,10.5,-0.94922,6e-05,5.75994]
[1779522916757,32.81,74463.06,10.5,-0.94872,6e-05,5.80546]
[1779522917764,32.83,74465.79,10.5,-0.94844,6e-05,5.83086]
[1779522918671,32.83,74465.79,10.5,-0.94844,6e-05,5.83086]
[1779522919794,32.83,74457.07,10.5,-0.94892,6e-05,5.78663]
[1779522920801,32.86,74452.04,10.5,-0.94909,6e-05,5.77118]
[1779522922673,32.88,74452.9,10.5,-0.94891,6e-05,5.78715]
[1779522922815,32.9,74454.61,10.5,-0.94869,6e-05,5.8073]
[1779522923827,32.93,74457.26,10.5,-0.94842,6e-05,5.83206]
[1779522924829,32.95,74458.94,10.5,-0.94821,6e-05,5.85123]
[1779522925836,32.97,74456.36,10.5,-0.94825,6e-05,5.84739]
[1779522926844,32.99,74451.4,10.5,-0.94843,6e-05,5.83102]
[1779522927851,33.01,74445.05,10.5,-0.94868,6e-05,5.80761]
[1779522928859,33.03,74439.06,10.5,-0.94891,6e-05,5.78654]
[1779522933897,33.08,74441.15,10.5,-0.94855,6e-05,5.81846]
[1779522934902,33.09,74444.06,10.5,-0.94837,6e-05,5.83486]
[1779522937923,33.09,74445.78,10.5,-0.94823,6e-05,5.84694]
[1779522940944,33.1,74449.47,10.5,-0.94799,6e-05,5.86938]
[1779522943965,33.1,74446.99,10.5,-0.9481,6e-05,5.85903]
[1779522944972,33.11,74445.26,10.5,-0.94819,6e-05,5.85081]
[1779522945979,33.11,74443.35,10.5,-0.94829,6e-05,5.84167]
[1779522947993,33.13,74447.71,10.5,-0.94792,6e-05,5.87545]
[1779522949004,33.13,74453.16,10.5,-0.94759,6e-05,5.90532]
[1779522950009,33.13,74457.37,10.5,-0.94733,6e-05,5.92862]
[1779522951014,33.14,74455.17,10.5,-0.94745,6e-05,5.91773]
[1779522952023,33.14,74453.0,10.5,-0.94757,6e-05,5.90702]
[1779522954037,33.14,74447.23,10.5,-0.94789,6e-05,5.8781]
[1779522955044,33.14,74443.55,10.5,-0.94809,6e-05,5.85951]
[1779522956051,33.15,74439.63,10.5,-0.94831,6e-05,5.83972]
[1779522957058,33.17,74437.58,10.5,-0.94832,6e-05,5.83856]
[1779522958065,33.17,74432.85,10.5,-0.94858,6e-05,5.8146]
[1779522959072,33.17,74428.67,10.5,-0.94882,6e-05,5.79296]
[1779522960079,33.17,74430.08,10.5,-0.94873,6e-05,5.80078]
[1779522961086,33.17,74428.75,10.5,-0.9488,6e-05,5.79418]
[1779522962095,33.17,74423.14,10.5,-0.94912,6e-05,5.76516]
[1779522965116,33.18,74431.08,10.5,-0.94864,6e-05,5.80949]
[1779522966123,33.18,74441.51,10.5,-0.94802,6e-05,5.86555]
[1779522967130,33.18,74444.46,10.5,-0.94784,6e-05,5.88212]
[1779522968137,33.18,74448.37,10.5,-0.9476,6e-05,5.90379]
[1779522970151,33.19,74452.42,10.5,-0.94734,6e-05,5.9271]
[1779522971158,33.19,74458.27,10.5,-0.94699,6e-05,5.95915]
[1779522972165,33.19,74464.7,10.5,-0.9466,6e-05,5.99435]
[1779522973172,33.19,74470.76,10.5,-0.94623,6e-05,6.02763]
[1779522975186,33.19,74471.82,10.5,-0.94615,6e-05,6.03468]
[1779522976193,33.2,74463.95,10.5,-0.94661,6e-05,5.99308]
[1779522977679,33.2,74459.85,10.5,-0.94684,6e-05,5.97262]
[1779522983242,33.21,74461.48,10.5,-0.9467,6e-05,5.98517]
[1779522984558,33.21,74455.54,10.5,-0.94703,6e-05,5.95496]
[1779522985888,33.21,74453.17,10.5,-0.94716,6e-05,5.94311]
[1779522986264,33.21,74455.16,10.5,-0.94705,6e-05,5.95372]
[1779522987271,33.21,74456.79,10.5,-0.94694,6e-05,5.96323]
[1779522988278,33.22,74458.58,10.5,-0.94683,6e-05,5.97359]
[1779522990292,33.22,74461.79,10.5,-0.94662,6e-05,5.9923]
[1779522991922,33.22,74471.91,10.5,-0.94603,6e-05,6.04434]
[1779522992305,33.22,74477.73,10.5,-0.94568,6e-05,6.07572]
[1779522993313,33.22,74478.98,10.5,-0.9456,6e-05,6.08313]
[1779522994320,33.22,74473.3,10.5,-0.94593,6e-05,6.05309]
[1779522996334,33.23,74470.16,10.5,-0.94611,6e-05,6.03742]
[1779523000362,33.23,74473.63,10.5,-0.94587,6e-05,6.05872]
[1779523002178,33.24,74479.04,10.5,-0.94553,6e-05,6.08922]
[1779523003383,33.24,74480.73,10.5,-0.94542,6e-05,6.09894]
[1779523005397,33.24,74483.43,10.5,-0.94525,6e-05,6.1147]
[1779523006405,33.24,74477.38,10.5,-0.94561,6e-05,6.08254]
[1779523007946,33.24,74473.57,10.5,-0.94582,6e-05,6.06311]
[1779523008419,33.24,74463.76,10.5,-0.94641,6e-05,6.01036]
[1779523009426,33.24,74472.74,10.5,-0.94586,6e-05,6.05925]
[1779523010433,33.25,74481.37,10.5,-0.94534,6e-05,6.10656]
[1779523011997,33.25,74481.37,10.5,-0.94534,6e-05,6.10656]
[1779523012109,33.25,74481.37,10.5,-0.94534,6e-05,6.10656]
[1779523012191,33.25,74482.68,10.5,-0.94525,6e-05,6.11482]
[1779523012446,33.25,74489.42,10.5,-0.94484,6e-05,6.15141]
[1779523013453,33.25,74491.93,10.5,-0.94468,6e-05,6.16559]
[1779523015118,33.25,74491.93,10.5,-0.94468,6e-05,6.16559]
[1779523015168,33.25,74493.29,10.5,-0.94458,6e-05,6.17393]
[1779523015468,33.25,74495.39,10.5,-0.94445,6e-05,6.18582]
[1779523016475,33.25,74495.39,10.5,-0.94445,6e-05,6.18582]
[1779523018489,33.25,74501.37,10.5,-0.94407,6e-05,6.21976]
[1779523020820,33.26,74505.05,10.5,-0.94384,6e-05,6.24067]
[1779523021510,33.26,74510.24,10.5,-0.94351,6e-05,6.26953]
[1779523022839,33.26,74512.3,10.5,-0.94338,6e-05,6.28117]
[1779523023408,33.26,74512.3,10.5,-0.94338,6e-05,6.28117]
[1779523023798,33.26,74512.3,10.5,-0.94338,6e-05,6.28117]
[1779523023899,33.26,74516.63,10.5,-0.94311,6e-05,6.30533]
[1779523024531,33.26,74523.84,10.5,-0.94265,6e-05,6.34544]
[1779523025538,33.26,74525.22,10.5,-0.94257,6e-05,6.35328]
[1779523026545,33.26,74531.9,10.5,-0.94214,6e-05,6.39055]
[1779523027552,33.26,74535.73,10.5,-0.9419,6e-05,6.412]
[1779523028559,33.26,74537.24,10.5,-0.9418,6e-05,6.42051]
[1779523030573,33.26,74540.59,10.5,-0.94159,6e-05,6.43935]
[1779523035608,33.26,74537.57,10.5,-0.94178,6e-05,6.42267]
[1779523036615,33.26,74532.39,10.5,-0.94211,6e-05,6.39388]
[1779523038629,33.26,74525.59,10.5,-0.94253,6e-05,6.35633]
[1779523039636,33.26,74527.43,10.5,-0.94241,6e-05,6.3667]
[1779523040643,33.26,74530.31,10.5,-0.94223,6e-05,6.38284]
[1779523042657,33.26,74533.13,10.5,-0.94205,6e-05,6.39875]
[1779523043664,33.26,74536.04,10.5,-0.94186,6e-05,6.41505]
[1779523045678,33.26,74537.7,10.5,-0.94176,6e-05,6.42443]
[1779523048701,33.26,74534.05,10.5,-0.94199,6e-05,6.40422]
[1779523049708,33.26,74530.49,10.5,-0.94221,6e-05,6.38449]
[1779523051722,33.26,74535.02,10.5,-0.94196,6e-05,6.406]
[1779523052729,33.26,74533.58,10.5,-0.94205,6e-05,6.39806]
[1779523053736,33.26,74525.3,10.5,-0.94257,6e-05,6.35216]
[1779523054742,33.26,74519.94,10.5,-0.9429,6e-05,6.32264]
[1779523055680,33.26,74519.94,10.5,-0.9429,6e-05,6.32264]
[1779523055763,33.26,74526.04,10.5,-0.94252,6e-05,6.3566]
[1779523059406,33.27,74525.53,10.5,-0.94254,6e-05,6.35422]
[1779523059782,33.27,74522.93,10.5,-0.9427,6e-05,6.33997]
[1779523061769,33.27,74522.5,10.5,-0.94273,6e-05,6.33776]
[1779523062947,33.27,74530.42,10.5,-0.94223,6e-05,6.38185]
[1779523064820,33.27,74528.75,10.5,-0.94233,6e-05,6.37296]
[1779523065753,33.27,74528.75,10.5,-0.94233,6e-05,6.37296]
[1779523065828,33.27,74527.21,10.5,-0.94243,6e-05,6.36454]
[1779523066941,33.27,74527.21,10.5,-0.94243,6e-05,6.36454]
[1779523067842,33.27,74531.57,10.5,-0.94215,6e-05,6.38903]
[1779523070961,33.27,74532.7,10.5,-0.94207,6e-05,6.39552]
[1779523071040,33.27,74537.49,10.5,-0.94177,6e-05,6.42229]
[1779523071870,33.27,74540.1,10.5,-0.9416,6e-05,6.4369]
[1779523072877,33.27,74536.53,10.5,-0.94183,6e-05,6.41701]
[1779523074114,33.27,74536.53,10.5,-0.94183,6e-05,6.41701]
[1779523074154,33.27,74532.61,10.5,-0.94208,6e-05,6.39523]
[1779523074890,33.27,74531.19,10.5,-0.94217,6e-05,6.38742]
[1779523076904,33.27,74529.56,10.5,-0.94227,6e-05,6.37857]
[1779523078071,33.27,74529.56,10.5,-0.94227,6e-05,6.37857]
[1779523078167,33.27,74536.6,10.5,-0.94182,6e-05,6.41786]
[1779523078920,33.27,74543.15,10.5,-0.9414,6e-05,6.45449]
[1779523080934,33.27,74535.94,10.5,-0.94186,6e-05,6.41423]
[1779523081941,33.27,74531.13,10.5,-0.94216,6e-05,6.38752]
[1779523084962,33.27,74523.78,10.5,-0.94262,6e-05,6.34704]
[1779523085969,33.27,74515.01,10.5,-0.94317,6e-05,6.29876]
[1779523086976,33.27,74512.43,10.5,-0.94333,6e-05,6.2848]
[1779523087983,33.27,74510.42,10.5,-0.94345,6e-05,6.27402]
[1779523090210,33.27,74510.09,10.5,-0.94346,6e-05,6.2725]
[1779523091004,33.27,74512.12,10.5,-0.94333,6e-05,6.28426]
[1779523093021,33.27,74508.54,10.5,-0.94355,6e-05,6.26513]
[1779523094205,33.27,74508.54,10.5,-0.94355,6e-05,6.26513]
[1779523094314,33.28,74498.84,10.5,-0.94414,6e-05,6.21229]
[1779523095034,33.28,74491.63,10.5,-0.94458,6e-05,6.17336]
[1779523096041,33.28,74490.31,10.5,-0.94465,6e-05,6.16663]
[1779523097048,33.28,74492.64,10.5,-0.94451,6e-05,6.17979]
[1779523098056,33.28,74494.4,10.5,-0.94439,6e-05,6.18982]
[1779523100069,33.28,74497.2,10.5,-0.94421,6e-05,6.20595]
[1779523102086,33.28,74491.86,10.5,-0.94453,6e-05,6.1776]
[1779523103090,33.28,74489.92,10.5,-0.94464,6e-05,6.16747]
[1779523104099,33.28,74491.66,10.5,-0.94453,6e-05,6.1774]
[1779523105104,33.29,74493.86,10.5,-0.94439,6e-05,6.18982]
[1779523107118,33.29,74496.08,10.5,-0.94425,6e-05,6.20274]
[1779523110138,33.29,74499.53,10.5,-0.94402,6e-05,6.22275]
[1779523112153,33.29,74501.6,10.5,-0.94392,6e-05,6.23092]
[1779523117187,33.29,74500.57,10.5,-0.94396,6e-05,6.22701]
[1779523122225,33.3,74500.72,10.5,-0.94393,6e-05,6.22955]
[1779523127259,33.3,74502.05,10.5,-0.94383,6e-05,6.23851]
[1779523132294,33.31,74507.84,10.5,-0.94346,6e-05,6.27189]
[1779523133301,33.31,74509.65,10.5,-0.94334,6e-05,6.28212]
[1779523135315,33.31,74508.17,10.5,-0.94343,6e-05,6.27451]
[1779523137329,33.31,74505.23,10.5,-0.9436,6e-05,6.25892]
[1779523138336,33.31,74501.65,10.5,-0.94382,6e-05,6.23959]
[1779523141358,33.31,74498.44,10.5,-0.94401,6e-05,6.22302]
[1779523142365,33.31,74494.41,10.5,-0.94425,6e-05,6.20137]
[1779523144379,33.31,74498.05,10.5,-0.94402,6e-05,6.22202]
[1779523145386,33.31,74502.34,10.5,-0.94375,6e-05,6.24585]
[1779523147400,33.32,74499.85,10.5,-0.9439,6e-05,6.23284]
[1779523148407,33.32,74498.35,10.5,-0.94398,6e-05,6.22497]
[1779523149414,33.32,74500.27,10.5,-0.94386,6e-05,6.23581]
[1779523151428,33.32,74503.83,10.5,-0.94363,6e-05,6.25596]
[1779523152435,33.32,74507.05,10.5,-0.94343,6e-05,6.27393]
[1779523157470,33.32,74503.42,10.5,-0.94364,6e-05,6.25533]
[1779523158477,33.32,74502.07,10.5,-0.94372,6e-05,6.24821]
[1779523161498,33.32,74504.44,10.5,-0.94356,6e-05,6.26212]
[1779523162505,33.32,74506.52,10.5,-0.94343,6e-05,6.27385]
[1779523166533,33.32,74504.29,10.5,-0.94359,6e-05,6.26008]
[1779523167540,33.32,74501.22,10.5,-0.94378,6e-05,6.24288]
[1779523168547,33.32,74503.9,10.5,-0.94362,6e-05,6.25721]
[1779523169554,33.32,74507.43,10.5,-0.94341,6e-05,6.27625]
[1779523174590,33.32,74507.83,10.5,-0.94342,6e-05,6.2742]
[1779523175597,33.32,74504.97,10.5,-0.94359,6e-05,6.25862]
[1779523179625,33.32,74506.28,10.5,-0.94351,6e-05,6.26638]
[1779523180631,33.32,74508.42,10.5,-0.94337,6e-05,6.2784]
[1779523183654,33.32,74510.51,10.5,-0.94324,6e-05,6.29023]
[1779523186673,33.32,74513.71,10.5,-0.94303,6e-05,6.30811]
[1779523188688,33.32,74518.01,10.5,-0.94276,6e-05,6.33262]
[1779523189695,33.32,74519.8,10.5,-0.94264,6e-05,6.3432]
[1779523190701,33.32,74521.25,10.5,-0.94255,6e-05,6.35123]
[1779523192716,33.32,74524.4,10.5,-0.94235,6e-05,6.36868]
[1779523195464,33.32,74523.8,10.5,-0.94239,6e-05,6.36531]
[1779523196227,33.32,74523.8,10.5,-0.94239,6e-05,6.36531]
[1779523196255,33.32,74525.26,10.5,-0.9423,6e-05,6.37339]
[1779523200685,33.32,74524.18,10.5,-0.94236,6e-05,6.36732]
[1779523200038,33.32,74524.18,10.5,-0.94236,6e-05,6.36732]
[1779523211145,33.32,74524.18,10.5,-0.94236,6e-05,6.36732]
[1779523211152,33.32,74546.09,10.5,-0.94098,6e-05,6.4894]
[1779523212858,33.32,74552.61,10.5,-0.94056,6e-05,6.52599]
[1779523213865,33.32,74555.88,10.5,-0.94035,6e-05,6.54439]
[1779523214875,33.32,74557.95,10.5,-0.94021,6e-05,6.55605]
[1779523215498,33.32,74557.95,10.5,-0.94021,6e-05,6.55605]
[1779523215978,33.32,74557.95,10.5,-0.94021,6e-05,6.55605]
[1779523216070,33.32,74558.75,10.5,-0.94016,6e-05,6.56056]
[1779523218939,33.32,74562.06,10.5,-0.93995,6e-05,6.57924]
[1779523220942,33.32,74568.14,10.5,-0.93955,7e-05,6.61363]
[1779523223964,33.32,74573.38,10.5,-0.93921,7e-05,6.64336]
[1779523224976,33.32,74582.65,10.5,-0.9386,7e-05,6.69614]
[1779523225985,33.32,74586.85,10.5,-0.93832,7e-05,6.72013]
[1779523226993,33.32,74591.41,10.5,-0.93802,7e-05,6.74623]
[1779523228001,33.32,74589.46,10.5,-0.93815,7e-05,6.73506]
[1779523229007,33.32,74585.93,10.5,-0.93839,7e-05,6.71487]
[1779523230015,33.32,74584.26,10.5,-0.9385,7e-05,6.70533]
[1779523231023,33.32,74578.98,10.5,-0.93888,7e-05,6.67124]
[1779523235052,33.32,74573.78,10.5,-0.93922,7e-05,6.64167]
[1779523236069,33.32,74567.36,10.5,-0.93964,7e-05,6.60526]
[1779523237068,33.32,74556.7,10.5,-0.94033,6e-05,6.54507]
[1779523238075,33.32,74558.34,10.5,-0.94022,6e-05,6.55431]
[1779523239082,33.32,74559.91,10.5,-0.94012,6e-05,6.56316]
[1779523240089,33.32,74567.54,10.5,-0.93962,7e-05,6.60628]
[1779523241096,33.32,74572.08,10.5,-0.93933,7e-05,6.63202]
[1779523244117,33.32,74566.32,10.5,-0.9397,7e-05,6.59938]
[1779523245124,33.32,74563.52,10.5,-0.93989,6e-05,6.58354]
[1779523246131,33.32,74568.85,10.5,-0.93954,7e-05,6.6137]
[1779523250160,33.32,74566.28,10.5,-0.93971,7e-05,6.59915]
[1779523251167,33.32,74568.03,10.5,-0.93959,7e-05,6.60906]
[1779523254188,33.32,74560.46,10.5,-0.94008,6e-05,6.56626]
[1779523255195,33.32,74557.71,10.5,-0.94027,6e-05,6.5497]
[1779523256202,33.32,74553.95,10.5,-0.94053,6e-05,6.5275]
[1779523257209,33.32,74549.15,10.5,-0.94085,6e-05,6.49955]
[1779523258216,33.32,74545.98,10.5,-0.94106,6e-05,6.48084]
[1779523259223,33.31,74540.12,10.5,-0.94145,6e-05,6.44715]
[1779523260330,33.31,74535.12,10.5,-0.94177,6e-05,6.41841]
[1779523261237,33.31,74532.6,10.5,-0.94194,6e-05,6.40357]
[1779523263251,33.31,74539.96,10.5,-0.94149,6e-05,6.44376]
[1779523264258,33.31,74542.36,10.5,-0.94134,6e-05,6.45665]
[1779523266405,33.31,74539.63,10.5,-0.94153,6e-05,6.4403]
[1779523268720,33.3,74539.31,10.5,-0.94156,6e-05,6.43747]
[1779523269294,33.3,74527.47,10.5,-0.94231,6e-05,6.37108]
[1779523270301,33.3,74527.0,10.5,-0.94235,6e-05,6.36806]
[1779523271307,33.3,74530.05,10.5,-0.94216,6e-05,6.38456]
[1779523272315,33.3,74533.1,10.5,-0.94197,6e-05,6.40107]
[1779523273329,33.3,74533.1,10.5,-0.94197,6e-05,6.40107]
[1779523273427,33.3,74534.19,10.5,-0.94191,6e-05,6.40665]
[1779523274329,33.3,74532.01,10.5,-0.94205,6e-05,6.39404]
[1779523276343,33.29,74530.15,10.5,-0.9422,6e-05,6.38122]
[1779523277476,33.29,74518.32,10.5,-0.94295,6e-05,6.31449]
[1779523277576,33.29,74518.32,10.5,-0.94295,6e-05,6.31449]
[1779523278357,33.29,74514.76,10.5,-0.94319,6e-05,6.29372]
[1779523280371,33.28,74516.13,10.5,-0.94313,6e-05,6.29904]
[1779523281378,33.28,74521.02,10.5,-0.94284,6e-05,6.3249]
[1779523281620,33.28,74521.02,10.5,-0.94284,6e-05,6.3249]
[1779523282385,33.28,74524.02,10.5,-0.94266,6e-05,6.34032]
[1779523283391,33.28,74520.06,10.5,-0.94292,6e-05,6.31723]
[1779523284398,33.27,74515.69,10.5,-0.94321,6e-05,6.29196]
[1779523285405,33.27,74514.1,10.5,-0.94332,6e-05,6.28207]
[1779523288432,33.26,74516.23,10.5,-0.94323,6e-05,6.29045]
[1779523293466,33.25,74517.05,10.5,-0.94326,6e-05,6.28618]
[1779523294473,33.25,74518.59,10.5,-0.94318,6e-05,6.29395]
[1779523295481,33.25,74520.52,10.5,-0.94307,6e-05,6.30301]
[1779523296488,33.25,74522.67,10.5,-0.94296,6e-05,6.31328]
[1779523301522,33.13,74521.01,10.5,-0.94369,6e-05,6.24967]
[1779523303537,33.13,74522.56,10.5,-0.94363,6e-05,6.25496]
[1779523305551,33.12,74519.94,10.5,-0.94383,6e-05,6.23726]
[1779523306558,33.12,74518.1,10.5,-0.94396,6e-05,6.22552]
[1779523308572,33.11,74520.39,10.5,-0.94385,6e-05,6.23494]
[1779523309579,33.11,74522.81,10.5,-0.94372,6e-05,6.24666]
[1779523310586,33.1,74525.99,10.5,-0.94354,6e-05,6.26258]
[1779523312602,33.06,74531.25,10.5,-0.94342,6e-05,6.27358]
[1779523315623,32.96,74531.74,10.5,-0.94395,6e-05,6.22736]
[1779523316756,32.96,74531.74,10.5,-0.94395,6e-05,6.22736]
[1779523316826,32.93,74529.64,10.5,-0.94426,6e-05,6.20004]
[1779523317637,32.9,74522.31,10.5,-0.94489,6e-05,6.14442]
[1779523318644,32.9,74520.6,10.5,-0.94501,6e-05,6.13359]
[1779523319651,32.89,74526.62,10.5,-0.94465,6e-05,6.16579]
[1779523320788,32.89,74526.62,10.5,-0.94465,6e-05,6.16579]
[1779523320996,32.89,74526.62,10.5,-0.94465,6e-05,6.16579]
[1779523321177,32.89,74526.62,10.5,-0.94465,6e-05,6.16579]
[1779523321223,32.89,74521.14,10.5,-0.94501,6e-05,6.13386]
[1779523321665,32.89,74508.94,10.5,-0.94575,6e-05,6.06713]
[1779523322672,32.89,74505.92,10.5,-0.94594,6e-05,6.04991]
[1779523324976,32.89,74506.0,10.5,-0.94594,6e-05,6.04981]
[1779523326700,32.89,74502.63,10.5,-0.94616,6e-05,6.02991]
[1779523329720,32.88,74504.97,10.5,-0.94604,6e-05,6.04116]
[1779523330728,32.88,74506.3,10.5,-0.94596,6e-05,6.04789]
[1779523335763,32.88,74507.5,10.5,-0.94592,6e-05,6.05184]
[1779523336769,32.87,74515.05,10.5,-0.94547,6e-05,6.09251]
[1779523337777,32.87,74519.89,10.5,-0.94518,6e-05,6.11842]
[1779523338786,32.87,74521.94,10.5,-0.94506,6e-05,6.12904]
[1779523339791,32.87,74526.44,10.5,-0.94478,6e-05,6.15368]
[1779523340798,32.87,74528.69,10.5,-0.94464,6e-05,6.16661]
[1779523342813,32.88,74530.17,10.5,-0.94454,6e-05,6.17578]
[1779523346971,32.87,74530.36,10.5,-0.94454,6e-05,6.17585]
[1779523350986,32.87,74530.98,10.5,-0.94452,6e-05,6.17704]
[1779523354896,32.86,74535.49,10.5,-0.94433,6e-05,6.19369]
[1779523355903,32.86,74537.94,10.5,-0.94418,6e-05,6.20647]
[1779523356910,32.86,74541.21,10.5,-0.94399,6e-05,6.22382]
[1779523361945,32.85,74542.05,10.5,-0.94398,6e-05,6.22447]
[1779523363959,32.82,74543.58,10.5,-0.94407,6e-05,6.21713]
[1779523368994,32.76,74543.21,10.5,-0.94438,6e-05,6.18983]
[1779523372254,32.76,74544.53,10.5,-0.94431,6e-05,6.19563]
[1779523372319,32.75,74546.22,10.5,-0.94426,6e-05,6.20048]
[1779523377259,32.74,74545.89,10.5,-0.94431,6e-05,6.19565]
[1779523377328,32.74,74542.93,10.5,-0.94451,6e-05,6.17777]
[1779523378059,32.74,74541.12,10.5,-0.94463,6e-05,6.16776]
[1779523380225,32.74,74533.07,10.5,-0.94513,6e-05,6.1229]
[1779523381080,32.74,74526.42,10.5,-0.94554,6e-05,6.08636]
[1779523382087,32.74,74526.1,10.5,-0.94556,6e-05,6.08453]
[1779523383094,32.74,74528.99,10.5,-0.94538,6e-05,6.10037]
[1779523387122,32.74,74522.75,10.5,-0.94576,6e-05,6.06599]
[1779523388129,32.74,74517.12,10.5,-0.94611,6e-05,6.03445]
[1779523389136,32.74,74513.65,10.5,-0.94633,6e-05,6.01483]
[1779523391150,32.74,74509.75,10.5,-0.94657,6e-05,5.9938]
[1779523392156,32.74,74507.27,10.5,-0.94671,6e-05,5.98046]
[1779523393164,32.74,74505.56,10.5,-0.94681,6e-05,5.97133]
[1779523394172,32.74,74507.04,10.5,-0.94672,6e-05,5.97953]
[1779523395179,32.74,74510.48,10.5,-0.94651,6e-05,5.99836]
[1779523396186,32.74,74512.28,10.5,-0.9464,6e-05,6.00828]
[1779523399207,32.74,74514.67,10.5,-0.94626,6e-05,6.02159]
[1779523404242,32.74,74516.24,10.5,-0.94616,6e-05,6.03057]
[1779523407262,32.74,74517.76,10.5,-0.94606,6e-05,6.0391]
[1779523412300,32.74,74518.99,10.5,-0.94601,6e-05,6.04244]
[1779523413307,32.74,74521.23,10.5,-0.94588,6e-05,6.05477]
[1779523418342,32.74,74525.13,10.5,-0.94563,6e-05,6.07645]
[1779523421363,32.74,74528.24,10.5,-0.94544,6e-05,6.09361]
[1779523423377,32.74,74530.93,10.5,-0.94528,6e-05,6.10841]
[1779523424383,32.74,74533.3,10.5,-0.94513,6e-05,6.12144]
[1779523430426,32.74,74533.14,10.5,-0.94515,6e-05,6.11989]
[1779523435464,32.74,74535.73,10.5,-0.945,6e-05,6.13323]
[1779523436471,32.74,74540.62,10.5,-0.9447,6e-05,6.16015]
[1779523437478,32.74,74542.86,10.5,-0.94456,6e-05,6.17244]
[1779523438485,32.74,74545.19,10.5,-0.94442,6e-05,6.18522]
[1779523442618,32.74,74545.01,10.5,-0.94444,6e-05,6.1838]
[1779523442669,32.74,74545.01,10.5,-0.94444,6e-05,6.1838]
[1779523442624,32.74,74547.55,10.5,-0.94428,6e-05,6.19788]
[1779523443523,32.74,74558.42,10.5,-0.9436,6e-05,6.25793]
[1779523444530,32.74,74555.03,10.5,-0.94382,6e-05,6.23879]
[1779523446543,32.74,74557.53,10.5,-0.94367,6e-05,6.2523]
[1779523447551,32.74,74559.22,10.5,-0.94356,6e-05,6.2615]
[1779523451578,32.73,74561.06,10.5,-0.94346,6e-05,6.27087]
[1779523453592,32.73,74557.27,10.5,-0.9437,6e-05,6.24925]
[1779523455606,32.73,74555.06,10.5,-0.94384,6e-05,6.23655]
[1779523461652,32.73,74553.1,10.5,-0.94398,6e-05,6.2246]
[1779523463666,32.73,74551.45,10.5,-0.94409,6e-05,6.21484]
[1779523468703,32.73,74548.97,10.5,-0.94426,6e-05,6.19965]
[1779523469709,32.73,74544.54,10.5,-0.94454,6e-05,6.17484]
[1779523474744,32.72,74543.79,10.5,-0.94462,6e-05,6.16658]
[1779523480904,32.72,74544.19,10.5,-0.9446,6e-05,6.16862]
[1779523482799,32.72,74547.14,10.5,-0.94441,6e-05,6.18476]
[1779523487835,32.72,74544.04,10.5,-0.94461,6e-05,6.16719]
[1779523489983,32.72,74531.77,10.5,-0.94537,6e-05,6.09942]
[1779523490856,32.72,74528.17,10.5,-0.94559,6e-05,6.07971]
[1779523494884,32.72,74530.14,10.5,-0.94546,6e-05,6.0909]
[1779523496898,32.72,74534.51,10.5,-0.94519,6e-05,6.11508]
[1779523497905,32.72,74535.99,10.5,-0.9451,6e-05,6.12327]
[1779523501034,32.72,74528.81,10.5,-0.94554,6e-05,6.08387]
[1779523501932,32.72,74519.09,10.5,-0.94613,6e-05,6.03075]
[1779523502939,32.73,74519.86,10.5,-0.94609,6e-05,6.03513]
[1779523504954,32.73,74526.36,10.5,-0.94569,6e-05,6.07101]
[1779523506968,32.73,74528.87,10.5,-0.94553,6e-05,6.08499]
[1779523512007,32.73,74528.16,10.5,-0.94557,6e-05,6.08154]
[1779523514018,32.73,74531.2,10.5,-0.94538,6e-05,6.09844]
[1779523515025,32.73,74534.9,10.5,-0.94515,6e-05,6.11886]
[1779523520060,32.73,74537.26,10.5,-0.94501,6e-05,6.13155]
[1779523523080,32.73,74534.42,10.5,-0.9452,6e-05,6.11494]
[1779523529123,32.72,74534.58,10.5,-0.94522,6e-05,6.11255]
[1779523534160,32.71,74535.09,10.5,-0.94525,6e-05,6.10898]
[1779523537181,32.71,74529.13,10.5,-0.94563,6e-05,6.0747]
[1779523540202,32.71,74525.24,10.5,-0.94589,6e-05,6.05197]
[1779523541209,32.71,74521.4,10.5,-0.94613,6e-05,6.03053]
[1779523542216,32.71,74519.65,10.5,-0.94624,6e-05,6.02056]
[1779523544230,32.7,74517.99,10.5,-0.94635,6e-05,6.01076]
[1779523547251,32.7,74519.4,10.5,-0.94627,6e-05,6.01739]
[1779523552286,32.7,74519.28,10.5,-0.9463,6e-05,6.01457]
[1779523557259,32.69,74518.98,10.5,-0.94634,6e-05,6.0115]
[1779523557471,32.69,74518.98,10.5,-0.94634,6e-05,6.0115]
[1779523558381,32.69,74518.06,10.5,-0.9464,6e-05,6.00612]
[1779523558584,32.69,74518.06,10.5,-0.9464,6e-05,6.00612]
[1779523558689,32.69,74510.18,10.5,-0.94688,6e-05,5.96292]
[1779523559335,32.69,74494.52,10.5,-0.94782,6e-05,5.87802]
[1779523560342,32.69,74488.52,10.5,-0.94817,6e-05,5.84564]
[1779523561348,32.69,74486.48,10.5,-0.94829,6e-05,5.83462]
[1779523566384,32.69,74485.78,10.5,-0.94834,6e-05,5.83044]
[1779523567391,32.69,74488.92,10.5,-0.94815,6e-05,5.84717]
[1779523568398,32.69,74491.32,10.5,-0.94801,6e-05,5.85992]
[1779523570412,32.69,74493.24,10.5,-0.9479,6e-05,5.86994]
[1779523571419,32.69,74498.35,10.5,-0.9476,6e-05,5.89728]
[1779523572426,32.69,74500.04,10.5,-0.94751,6e-05,5.90618]
[1779523577461,32.69,74498.99,10.5,-0.94758,6e-05,5.89942]
[1779523582497,32.68,74499.6,10.5,-0.94756,6e-05,5.90163]
[1779523585520,32.68,74471.85,10.5,-0.94919,6e-05,5.75246]
[1779523586134,32.68,74471.85,10.5,-0.94919,6e-05,5.75246]
[1779523586552,32.68,74462.31,10.5,-0.94974,6e-05,5.70196]
[1779523587534,32.68,74459.94,10.5,-0.94988,6e-05,5.68955]
[1779523588827,32.68,74459.94,10.5,-0.94988,6e-05,5.68955]
[1779523588541,32.68,74455.78,10.5,-0.95012,6e-05,5.66775]
[1779523589548,32.68,74455.25,10.5,-0.95015,6e-05,5.66511]
[1779523591562,32.68,74453.69,10.5,-0.95026,6e-05,5.6535]
[1779523592763,32.68,74453.69,10.5,-0.95026,6e-05,5.6535]
[1779523592864,32.68,74451.27,10.5,-0.9504,6e-05,5.64095]
[1779523593576,32.68,74447.17,10.5,-0.95063,6e-05,5.61962]
[1779523594583,32.69,74445.36,10.5,-0.95073,6e-05,5.61034]
[1779523595590,32.69,74433.35,10.5,-0.9514,6e-05,5.54798]
[1779523596597,32.69,74430.1,10.5,-0.95158,6e-05,5.53142]
[1779523597603,32.69,74431.82,10.5,-0.95148,6e-05,5.54065]
[1779523598611,32.69,74428.75,10.5,-0.95165,6e-05,5.52504]
[1779523600629,32.69,74426.61,10.5,-0.95176,6e-05,5.51461]
[1779523602643,32.69,74429.58,10.5,-0.95159,6e-05,5.53064]
[1779523603649,32.69,74437.49,10.5,-0.95114,6e-05,5.57201]
[1779523604657,32.69,74438.71,10.5,-0.95107,6e-05,5.57859]
[1779523607678,32.69,74440.35,10.5,-0.95097,6e-05,5.58779]
[1779523610699,32.69,74443.55,10.5,-0.95079,6e-05,5.60504]
[1779523613720,32.7,74440.75,10.5,-0.95094,6e-05,5.59087]
[1779523618755,32.7,74441.49,10.5,-0.95089,6e-05,5.59564]
[1779523623790,32.7,74442.56,10.5,-0.95082,6e-05,5.60208]
[1779523624797,32.7,74447.08,10.5,-0.95056,6e-05,5.62586]
[1779523625572,32.7,74447.08,10.5,-0.95056,6e-05,5.62586]
[1779523625804,32.7,74453.65,10.5,-0.95019,6e-05,5.66043]
[1779523626812,32.7,74450.57,10.5,-0.95036,6e-05,5.64431]
[1779523629834,32.7,74449.09,10.5,-0.95044,6e-05,5.63679]
[1779523631849,32.7,74452.24,10.5,-0.95026,6e-05,5.65348]
[1779523632856,32.7,74449.57,10.5,-0.95041,6e-05,5.63953]
[1779523637891,32.7,74448.24,10.5,-0.95048,6e-05,5.63293]
[1779523638898,32.7,74445.62,10.5,-0.95063,6e-05,5.61929]
[1779523640912,32.7,74444.15,10.5,-0.95071,6e-05,5.61182]
[1779523642926,32.7,74440.67,10.5,-0.95091,6e-05,5.59388]
[1779523646953,32.7,74437.72,10.5,-0.95107,6e-05,5.57908]
[1779523647961,32.7,74434.71,10.5,-0.95123,6e-05,5.56359]
[1779523648968,32.7,74431.73,10.5,-0.9514,6e-05,5.54825]
[1779523650982,32.7,74438.82,10.5,-0.951,6e-05,5.58545]
[1779523651989,32.71,74443.29,10.5,-0.95077,6e-05,5.6052]
[1779523652996,32.71,74444.68,10.5,-0.95069,6e-05,5.61253]
[1779523654003,32.71,74446.51,10.5,-0.95059,6e-05,5.62216]
[1779523656021,32.71,74448.12,10.5,-0.9505,6e-05,5.63066]
[1779523658235,32.71,74448.59,10.5,-0.95047,6e-05,5.63317]
[1779523658325,32.71,74456.31,10.5,-0.95003,6e-05,5.6737]
[1779523659042,32.71,74464.04,10.5,-0.94959,6e-05,5.71442]
[1779523660049,32.71,74465.58,10.5,-0.9495,6e-05,5.72245]
[1779523662063,32.7,74465.52,10.5,-0.9495,6e-05,5.7219]
[1779523665084,32.7,74464.29,10.5,-0.94958,6e-05,5.71506]
[1779523666091,32.7,74460.71,10.5,-0.94979,6e-05,5.69606]
[1779523667097,32.7,74455.74,10.5,-0.95007,6e-05,5.66982]
[1779523668105,32.7,74458.99,10.5,-0.94989,6e-05,5.68691]
[1779523669112,32.7,74464.21,10.5,-0.94959,6e-05,5.71441]
[1779523670119,32.7,74466.93,10.5,-0.94943,6e-05,5.72871]
[1779523671126,32.7,74469.41,10.5,-0.94929,6e-05,5.74173]
[1779523676161,32.7,74468.68,10.5,-0.94934,6e-05,5.73723]
[1779523678175,32.7,74470.64,10.5,-0.94923,6e-05,5.74741]
[1779523680189,32.7,74472.21,10.5,-0.94914,6e-05,5.75549]
[1779523683211,32.7,74483.9,10.5,-0.94846,6e-05,5.81737]
[1779523684623,32.7,74494.22,10.5,-0.94786,6e-05,5.87216]
[1779523685157,32.7,74494.22,10.5,-0.94786,6e-05,5.87216]
[1779523685225,32.7,74499.87,10.5,-0.94752,6e-05,5.90259]
[1779523686232,32.7,74507.98,10.5,-0.94704,6e-05,5.94608]
[1779523687239,32.7,74511.72,10.5,-0.94682,6e-05,5.96595]
[1779523688246,32.7,74507.46,10.5,-0.94708,6e-05,5.94241]
[1779523688971,32.7,74507.46,10.5,-0.94708,6e-05,5.94241]
[1779523692274,32.69,74505.48,10.5,-0.94722,6e-05,5.93013]
[1779523693500,32.69,74501.27,10.5,-0.94748,6e-05,5.90666]
[1779523694791,32.69,74498.59,10.5,-0.94764,6e-05,5.89189]
[1779523695295,32.69,74496.8,10.5,-0.94775,6e-05,5.88225]
[1779523696302,32.69,74494.97,10.5,-0.94786,6e-05,5.87158]
[1779523698316,32.69,74496.99,10.5,-0.94776,6e-05,5.88085]
[1779523699323,32.68,74501.81,10.5,-0.94749,6e-05,5.90604]
[1779523703351,32.65,74497.65,10.5,-0.94794,6e-05,5.86548]
[1779523704358,32.63,74502.1,10.5,-0.94776,6e-05,5.88156]
[1779523709393,32.57,74503.29,10.5,-0.94803,6e-05,5.85741]
[1779523714428,32.56,74503.41,10.5,-0.94809,6e-05,5.85079]
[1779523719463,32.55,74506.12,10.5,-0.94797,6e-05,5.86192]
[1779523720470,32.55,74508.03,10.5,-0.94787,6e-05,5.87153]
[1779523723491,32.55,74510.94,10.5,-0.94772,6e-05,5.88508]
[1779523724498,32.54,74506.72,10.5,-0.94798,6e-05,5.86155]
[1779523728526,32.54,74510.37,10.5,-0.94779,6e-05,5.87812]
[1779523730540,32.54,74507.63,10.5,-0.94796,6e-05,5.86284]
[1779523731557,32.54,74503.23,10.5,-0.94823,6e-05,5.83846]
[1779523735585,32.53,74501.34,10.5,-0.94837,6e-05,5.82583]
[1779523736592,32.53,74498.8,10.5,-0.94853,6e-05,5.81158]
[1779523739613,32.53,74496.89,10.5,-0.94866,6e-05,5.79959]
[1779523745655,32.51,74495.88,10.5,-0.9488,6e-05,5.78701]
[1779523746662,32.51,74492.91,10.5,-0.94899,6e-05,5.76979]
[1779523747669,32.51,74490.31,10.5,-0.94915,6e-05,5.75461]
[1779523749683,32.5,74493.07,10.5,-0.949,6e-05,5.76839]
[1779523750689,32.5,74496.76,10.5,-0.94879,6e-05,5.78764]
[1779523751697,32.5,74498.85,10.5,-0.94867,6e-05,5.79833]
[1779523753711,32.5,74493.03,10.5,-0.94903,6e-05,5.76609]
[1779523754719,32.5,74490.16,10.5,-0.9492,6e-05,5.75029]
[1779523759754,32.49,74491.4,10.5,-0.94918,6e-05,5.75241]
[1779523762775,32.48,74493.14,10.5,-0.94911,6e-05,5.75819]
[1779523763782,32.48,74495.8,10.5,-0.94897,6e-05,5.77128]
[1779523767810,32.48,74494.29,10.5,-0.94908,6e-05,5.7617]
[1779523772844,32.47,74492.9,10.5,-0.94921,6e-05,5.74889]
[1779523777880,32.47,74498.43,10.5,-0.9489,6e-05,5.77693]
[1779523778887,32.47,74501.26,10.5,-0.94874,6e-05,5.79177]
[1779523779894,32.47,74504.22,10.5,-0.94857,6e-05,5.80731]
[1779523783922,32.47,74506.82,10.5,-0.94843,6e-05,5.81975]
[1779523785936,32.46,74510.11,10.5,-0.94824,6e-05,5.8367]
[1779523788957,32.46,74513.11,10.5,-0.94808,6e-05,5.85164]
[1779523793992,32.46,74512.86,10.5,-0.94812,6e-05,5.84806]
[1779523799028,32.45,74513.23,10.5,-0.94812,6e-05,5.84779]
[1779523802056,32.45,74511.05,10.5,-0.94827,6e-05,5.83467]
[1779523806167,32.45,74512.34,10.5,-0.94821,6e-05,5.83992]
[1779523806976,32.45,74512.34,10.5,-0.94821,6e-05,5.83992]
[1779523807090,32.45,74520.6,10.5,-0.94772,6e-05,5.88462]
[1779523808097,32.45,74522.38,10.5,-0.94761,6e-05,5.8942]
[1779523812125,32.44,74525.38,10.5,-0.94745,6e-05,5.90899]
[1779523813132,32.44,74529.32,10.5,-0.94721,6e-05,5.93033]
[1779523814139,32.44,74530.91,10.5,-0.94712,6e-05,5.93885]
[1779523815147,32.44,74532.48,10.5,-0.94703,6e-05,5.94725]
[1779523820184,32.44,74538.1,10.5,-0.9467,6e-05,5.97649]
[1779523821967,32.44,74538.1,10.5,-0.9467,6e-05,5.97649]
[1779523822042,32.44,74538.1,10.5,-0.9467,6e-05,5.97649]
[1779523822198,32.44,74539.81,10.5,-0.9466,6e-05,5.9854]
[1779523823205,32.44,74545.07,10.5,-0.94629,6e-05,6.01405]
[1779523827233,32.43,74541.85,10.5,-0.94649,6e-05,5.99541]
[1779523828240,32.44,74539.77,10.5,-0.94662,6e-05,5.98429]
[1779523829389,32.44,74541.69,10.5,-0.9465,6e-05,5.99513]
[1779523831261,32.44,74548.07,10.5,-0.94613,6e-05,6.02697]
[1779523832268,32.44,74550.46,10.5,-0.94598,6e-05,6.04037]
[1779523833275,32.44,74558.57,10.5,-0.94548,6e-05,6.08542]
[1779523834282,32.44,74562.49,10.5,-0.94524,6e-05,6.1073]
[1779523835942,32.44,74567.22,10.5,-0.94494,6e-05,6.13378]
[1779523836296,32.44,74569.01,10.5,-0.94483,6e-05,6.14375]
[1779523838247,32.44,74569.01,10.5,-0.94483,6e-05,6.14375]
[1779523838305,32.44,74569.01,10.5,-0.94483,6e-05,6.14375]
[1779523838310,32.44,74571.84,10.5,-0.94465,6e-05,6.15963]
[1779523839322,32.44,74580.8,10.5,-0.94409,6e-05,6.20977]
[1779523840682,32.44,74580.8,10.5,-0.94409,6e-05,6.20977]
[1779523840772,32.44,74591.43,10.5,-0.94342,6e-05,6.26934]
[1779523841336,32.44,74593.35,10.5,-0.94329,6e-05,6.28017]
[1779523842720,32.44,74593.35,10.5,-0.94329,6e-05,6.28017]
[1779523842741,32.44,74599.44,10.5,-0.94291,6e-05,6.31421]
[1779523844538,32.44,74602.02,10.5,-0.94275,6e-05,6.32861]
[1779523845364,32.44,74604.21,10.5,-0.94261,6e-05,6.34079]
[1779523846370,32.44,74605.69,10.5,-0.94252,6e-05,6.34894]
[1779523847378,32.44,74608.38,10.5,-0.94235,6e-05,6.36396]
[1779523848424,32.44,74608.38,10.5,-0.94235,6e-05,6.36396]
[1779523848449,32.44,74608.38,10.5,-0.94235,6e-05,6.36396]
[1779523849392,32.43,74611.01,10.5,-0.94218,6e-05,6.37834]
[1779523854427,32.43,74613.59,10.5,-0.94203,6e-05,6.39149]
[1779523857450,32.43,74623.35,10.5,-0.94141,7e-05,6.44629]
[1779523858457,32.43,74624.74,10.5,-0.94132,7e-05,6.45384]
[1779523860470,32.43,74627.61,10.5,-0.94115,7e-05,6.46946]
[1779523861478,32.43,74630.14,10.5,-0.94098,7e-05,6.48358]
[1779523863492,32.42,74626.35,10.5,-0.94124,7e-05,6.46088]
[1779523864499,32.42,74624.25,10.5,-0.94139,7e-05,6.44837]
[1779523868527,32.42,74629.71,10.5,-0.94105,7e-05,6.47811]
[1779523870541,32.42,74626.13,10.5,-0.94129,7e-05,6.45669]
[1779523871548,32.42,74624.62,10.5,-0.9414,7e-05,6.44758]
[1779523874569,32.41,74620.3,10.5,-0.94169,7e-05,6.42163]
[1779523875576,32.41,74617.43,10.5,-0.94188,7e-05,6.40481]
[1779523877590,32.41,74614.86,10.5,-0.94206,6e-05,6.38945]
[1779523878597,32.41,74613.08,10.5,-0.94218,6e-05,6.37896]
[1779523879604,32.41,74607.33,10.5,-0.94255,6e-05,6.34592]
[1779523880611,32.41,74602.86,10.5,-0.94284,6e-05,6.32024]
[1779523882625,32.41,74602.11,10.5,-0.9429,6e-05,6.31554]
[1779523883632,32.41,74604.35,10.5,-0.94276,6e-05,6.32805]
[1779523887660,32.41,74601.99,10.5,-0.94292,6e-05,6.31376]
[1779523891688,32.41,74595.63,10.5,-0.94337,6e-05,6.27272]
[1779523892695,32.4,74592.97,10.5,-0.94354,6e-05,6.25753]
[1779523897730,32.4,74594.06,10.5,-0.94348,6e-05,6.26293]
[1779523902770,32.4,74592.82,10.5,-0.9436,6e-05,6.2524]
[1779523903777,32.38,74584.63,10.5,-0.9442,6e-05,6.19942]
[1779523904784,32.38,74583.67,10.5,-0.94426,6e-05,6.19342]
[1779523912840,32.32,74584.05,10.5,-0.94457,6e-05,6.16642]
[1779523918882,32.31,74584.37,10.5,-0.94463,6e-05,6.16122]
[1779523919889,32.3,74582.78,10.5,-0.94474,6e-05,6.15115]
[1779523920953,32.3,74582.78,10.5,-0.94474,6e-05,6.15115]
[1779523921190,32.3,74582.78,10.5,-0.94474,6e-05,6.15115]
[1779523921151,32.3,74578.96,10.5,-0.945,6e-05,6.12864]
[1779523921905,32.3,74571.29,10.5,-0.94549,6e-05,6.08478]
[1779523922910,32.3,74574.3,10.5,-0.94531,6e-05,6.10049]
[1779523924924,32.29,74576.6,10.5,-0.94519,6e-05,6.11117]
[1779523927944,32.29,74579.72,10.5,-0.94504,6e-05,6.12533]
[1779523928952,32.28,74584.04,10.5,-0.94478,6e-05,6.14839]
[1779523929960,32.28,74586.04,10.5,-0.94466,6e-05,6.15845]
[1779523934994,32.27,74586.58,10.5,-0.9447,6e-05,6.15565]
[1779523940030,32.26,74586.85,10.5,-0.94475,6e-05,6.1514]
[1779523945065,32.25,74586.13,10.5,-0.94486,6e-05,6.14166]
[1779523946199,32.22,74581.48,10.5,-0.94527,6e-05,6.1045]
[1779523947079,32.2,74577.25,10.5,-0.94566,6e-05,6.07036]
[1779523950100,32.14,74575.53,10.5,-0.94609,6e-05,6.0315]
[1779523955140,32.05,74578.3,10.5,-0.94645,6e-05,5.99869]
[1779523957154,32.03,74574.03,10.5,-0.94682,6e-05,5.96553]
[1779523963197,31.94,74574.98,10.5,-0.94728,6e-05,5.92464]
[1779523964203,31.93,74576.53,10.5,-0.94727,6e-05,5.92592]
[1779523969239,31.91,74575.94,10.5,-0.94742,6e-05,5.91248]
[1779523974273,31.9,74575.48,10.5,-0.94749,6e-05,5.9064]
[1779523979308,31.89,74565.81,10.5,-0.94812,6e-05,5.8496]
[1779523980316,31.89,74558.92,10.5,-0.94854,6e-05,5.81119]
[1779523983449,31.89,74558.77,10.5,-0.94856,6e-05,5.80928]
[1779523983545,31.89,74558.77,10.5,-0.94856,6e-05,5.80928]
[1779523984344,31.89,74550.98,10.5,-0.94904,6e-05,5.76564]
[1779523985351,31.88,74545.34,10.5,-0.94938,6e-05,5.73448]
[1779523987388,31.88,74545.36,10.5,-0.94938,6e-05,5.73416]
[1779523988807,31.88,74544.42,10.5,-0.94944,6e-05,5.72863]
[1779523988867,31.88,74543.02,10.5,-0.94953,6e-05,5.72019]
[1779523989380,31.88,74535.9,10.5,-0.94995,6e-05,5.68166]
[1779523990387,31.88,74528.97,10.5,-0.95036,6e-05,5.64397]
[1779523993408,31.88,74533.47,10.5,-0.95011,6e-05,5.66735]
[1779523994415,31.88,74535.72,10.5,-0.94998,6e-05,5.67917]
[1779523997436,31.88,74529.39,10.5,-0.95036,6e-05,5.64407]
[1779523998443,31.88,74522.53,10.5,-0.95077,6e-05,5.60698]
[1779524000000,31.88,74522.53,10.5,-0.95077,6e-05,5.60698]
[1779524000040,31.87,74521.15,10.5,-0.95085,6e-05,5.59919]
[1779524000554,31.87,74521.15,10.5,-0.95085,6e-05,5.59919]
[1779524000563,31.87,74512.81,10.5,-0.95133,6e-05,5.55467]
[1779524001464,31.87,74497.68,10.5,-0.9522,6e-05,5.47437]
[1779524002471,31.87,74496.89,10.5,-0.95224,6e-05,5.47021]
[1779524004486,31.87,74495.15,10.5,-0.95234,6e-05,5.46108]
[1779524005493,31.87,74499.28,10.5,-0.95211,6e-05,5.48288]
[1779524010528,31.87,74500.89,10.5,-0.95202,6e-05,5.49128]
[1779524011535,31.87,74503.29,10.5,-0.95191,6e-05,5.50028]
[1779524013549,31.87,74506.43,10.5,-0.95173,6e-05,5.51677]
[1779524019591,31.87,74506.77,10.5,-0.95172,6e-05,5.51803]
[1779524023619,31.87,74512.24,10.5,-0.95141,6e-05,5.54672]
[1779524027648,31.87,74514.52,10.5,-0.95128,6e-05,5.5583]
[1779524031676,31.87,74519.24,10.5,-0.95102,6e-05,5.58292]
[1779524033690,31.87,74521.12,10.5,-0.95091,6e-05,5.59265]
[1779524035704,31.87,74524.39,10.5,-0.95073,6e-05,5.60979]
[1779524038930,31.87,74539.49,10.5,-0.94985,6e-05,5.69047]
[1779524039732,31.87,74545.95,10.5,-0.94947,6e-05,5.72525]
[1779524040738,31.87,74546.46,10.5,-0.94944,6e-05,5.72768]
[1779524041744,31.87,74546.46,10.5,-0.94944,6e-05,5.72768]
[1779524041852,31.87,74546.46,10.5,-0.94944,6e-05,5.72768]
[1779524042330,31.87,74546.46,10.5,-0.94944,6e-05,5.72768]
[1779524041949,31.86,74546.72,10.5,-0.94944,6e-05,5.72833]
[1779524043219,31.86,74563.09,10.5,-0.94846,6e-05,5.81728]
[1779524043760,31.86,74569.05,10.5,-0.9481,6e-05,5.85001]
[1779524044766,31.86,74570.19,10.5,-0.94804,6e-05,5.85577]
[1779524045766,31.86,74570.19,10.5,-0.94804,6e-05,5.85577]
[1779524050809,31.86,74570.39,10.5,-0.94806,6e-05,5.85347]
[1779524054838,31.85,74567.16,10.5,-0.9483,6e-05,5.83221]
[1779524060394,31.84,74567.81,10.5,-0.94828,6e-05,5.83375]
[1779524060880,31.84,74566.23,10.5,-0.9484,6e-05,5.82327]
[1779524065915,31.83,74567.27,10.5,-0.94838,6e-05,5.82496]
[1779524067929,31.83,74564.92,10.5,-0.94855,6e-05,5.80953]
[1779524068936,31.83,74568.87,10.5,-0.94833,6e-05,5.82997]
[1779524073972,31.81,74570.1,10.5,-0.94835,6e-05,5.82661]
[1779524075118,31.81,74573.11,10.5,-0.94818,6e-05,5.8419]
[1779524081022,31.79,74574.41,10.5,-0.94819,6e-05,5.84137]
[1779524086057,31.78,74575.11,10.5,-0.94822,6e-05,5.83888]
[1779524088071,31.78,74577.2,10.5,-0.94812,6e-05,5.84786]
[1779524091092,31.77,74573.71,10.5,-0.94835,6e-05,5.82715]
[1779524093106,31.77,74576.16,10.5,-0.94821,6e-05,5.83973]
[1779524094113,31.77,74577.72,10.5,-0.94812,6e-05,5.84785]
[1779524099150,31.77,74579.5,10.5,-0.94804,6e-05,5.85523]
[1779524103185,31.76,74582.11,10.5,-0.94792,6e-05,5.86611]
[1779524105199,31.75,74586.7,10.5,-0.94767,6e-05,5.88892]
[1779524106206,31.75,74592.69,10.5,-0.94732,6e-05,5.92086]
[1779524108220,31.74,74599.03,10.5,-0.94696,6e-05,5.95342]
[1779524109227,31.74,74601.08,10.5,-0.94685,6e-05,5.96345]
[1779524110190,31.74,74601.08,10.5,-0.94685,6e-05,5.96345]
[1779524111242,31.74,74606.03,10.5,-0.94657,6e-05,5.98827]
[1779524111694,31.74,74606.03,10.5,-0.94657,6e-05,5.98827]
[1779524112248,31.73,74618.42,10.5,-0.94582,6e-05,6.05647]
[1779524113263,31.73,74622.04,10.5,-0.94561,6e-05,6.07534]
[1779524114264,31.7,74614.98,10.5,-0.94623,6e-05,6.01952]
[1779524115271,31.69,74613.3,10.5,-0.94635,6e-05,6.00855]
[1779524115723,31.69,74613.3,10.5,-0.94635,6e-05,6.00855]
[1779524122320,31.67,74613.84,10.5,-0.94644,6e-05,6.00111]
[1779524125340,31.66,74615.58,10.5,-0.94638,6e-05,6.0064]
[1779524126348,31.63,74613.1,10.5,-0.9467,6e-05,5.97746]
[1779524129369,31.63,74607.37,10.5,-0.94711,6e-05,5.94095]
[1779524130376,31.62,74605.36,10.5,-0.94725,6e-05,5.9283]
[1779524132390,31.62,74609.7,10.5,-0.94704,6e-05,5.946]
[1779524135411,31.61,74612.87,10.5,-0.94689,6e-05,5.95947]
[1779524137425,31.6,74615.09,10.5,-0.94679,6e-05,5.96902]
[1779524139500,31.6,74610.11,10.5,-0.94713,6e-05,5.93815]
[1779524140446,31.59,74608.07,10.5,-0.94727,6e-05,5.92531]
[1779524143126,31.59,74610.4,10.5,-0.94717,6e-05,5.93411]
[1779524147495,31.57,74613.41,10.5,-0.94705,6e-05,5.94526]
[1779524149423,31.56,74616.22,10.5,-0.94697,6e-05,5.95269]
[1779524151523,31.54,74618.12,10.5,-0.94694,6e-05,5.95591]
[1779524156674,31.51,74618.68,10.5,-0.94709,6e-05,5.94271]
[1779524157564,31.51,74620.59,10.5,-0.94697,6e-05,5.9528]
[1779524160313,31.51,74622.14,10.5,-0.94688,6e-05,5.96084]
[1779524160414,31.5,74620.6,10.5,-0.947,6e-05,5.95083]
[1779524160786,31.5,74623.83,10.5,-0.94679,6e-05,5.96901]
[1779524161728,31.5,74623.83,10.5,-0.94679,6e-05,5.96901]
[1779524163607,31.5,74628.99,10.5,-0.9465,6e-05,5.99526]
[1779524168643,31.48,74629.71,10.5,-0.94654,6e-05,5.99178]
[1779524173678,31.47,74630.93,10.5,-0.94655,6e-05,5.99119]
[1779524178712,31.45,74631.2,10.5,-0.94662,6e-05,5.98526]
[1779524183747,31.44,74630.67,10.5,-0.94673,6e-05,5.9749]
[1779524189164,31.43,74630.9,10.5,-0.94679,6e-05,5.97035]
[1779524189369,31.42,74627.96,10.5,-0.947,6e-05,5.95087]
[1779524189992,31.42,74625.13,10.5,-0.94718,6e-05,5.93493]
[1779524194825,31.41,74629.88,10.5,-0.94697,6e-05,5.95253]
[1779524199095,31.4,74631.05,10.5,-0.94695,6e-05,5.95501]
[1779524199189,31.4,74631.05,10.5,-0.94695,6e-05,5.95501]
[1779524199283,31.4,74634.58,10.5,-0.94674,6e-05,5.97353]
[1779524199860,31.4,74637.98,10.5,-0.94653,6e-05,5.99277]
[1779524200867,31.4,74639.94,10.5,-0.94641,6e-05,6.00322]
[1779524202143,31.39,74643.97,10.5,-0.94618,6e-05,6.02393]
[1779524202881,31.39,74646.32,10.5,-0.94603,6e-05,6.03729]
[1779524205902,31.39,74647.91,10.5,-0.94598,6e-05,6.04178]
[1779524206909,31.38,74649.45,10.5,-0.9459,6e-05,6.04903]
[1779524213013,31.38,74649.37,10.5,-0.94595,6e-05,6.04484]
[1779524218466,31.37,74648.3,10.5,-0.94607,6e-05,6.03448]
[1779524218994,31.36,74644.11,10.5,-0.94635,6e-05,6.00926]
[1779524222015,31.36,74641.73,10.5,-0.94652,6e-05,5.99378]
[1779524225036,31.36,74643.92,10.5,-0.9464,6e-05,6.00434]
[1779524230363,31.35,74645.1,10.5,-0.94636,6e-05,6.00783]
[1779524230464,31.35,74647.55,10.5,-0.94622,6e-05,6.02112]
[1779524234101,31.34,74646.07,10.5,-0.94634,6e-05,6.01004]
[1779524237122,31.34,74648.08,10.5,-0.94624,6e-05,6.01953]
[1779524239358,31.34,74642.17,10.5,-0.94662,6e-05,5.98464]
[1779524240143,31.34,74640.08,10.5,-0.94676,6e-05,5.9722]
[1779524243310,31.33,74637.76,10.5,-0.94693,6e-05,5.95737]
[1779524244171,31.33,74647.45,10.5,-0.94632,6e-05,6.01178]
[1779524245178,31.33,74641.2,10.5,-0.94672,6e-05,5.97566]
[1779524250504,31.33,74640.61,10.5,-0.94679,6e-05,5.97004]
[1779524251220,31.32,74638.71,10.5,-0.94695,6e-05,5.95436]
[1779524252227,31.32,74636.68,10.5,-0.94708,6e-05,5.94234]
[1779524253234,31.32,74638.44,10.5,-0.94698,6e-05,5.95177]
[1779524255467,31.32,74639.92,10.5,-0.9469,6e-05,5.95906]
[1779524258268,31.32,74644.76,10.5,-0.94661,6e-05,5.98484]
[1779524263304,31.31,74644.85,10.5,-0.94664,6e-05,5.98237]
[1779524266325,31.31,74646.64,10.5,-0.94655,6e-05,5.99074]
[1779524267335,31.31,74654.8,10.5,-0.94604,6e-05,6.0366]
[1779524268340,31.3,74658.64,10.5,-0.9458,6e-05,6.05786]
[1779524273375,31.3,74659.53,10.5,-0.94579,6e-05,6.0586]
[1779524275389,31.29,74661.04,10.5,-0.94573,6e-05,6.06425]
[1779524280426,31.27,74660.42,10.5,-0.94586,6e-05,6.05318]
[1779524282437,31.27,74653.81,10.5,-0.94631,6e-05,6.01249]
[1779524283445,31.27,74651.72,10.5,-0.94646,6e-05,5.99917]
[1779524288481,31.26,74651.07,10.5,-0.94653,6e-05,5.99251]
[1779524289488,31.26,74647.95,10.5,-0.94673,6e-05,5.97419]
[1779524290495,31.26,74644.38,10.5,-0.94697,6e-05,5.95338]
[1779524295529,31.25,74642.91,10.5,-0.94709,6e-05,5.94249]
[1779524296536,31.25,74641.23,10.5,-0.9472,6e-05,5.93247]
[1779524298553,31.25,74639.34,10.5,-0.94733,6e-05,5.9208]
[1779524299560,31.25,74633.14,10.5,-0.94772,6e-05,5.88536]
[1779524300566,31.25,74631.4,10.5,-0.94783,6e-05,5.87515]
[1779524305602,31.24,74631.02,10.5,-0.94788,6e-05,5.87096]
[1779524310637,31.24,74630.71,10.5,-0.94792,6e-05,5.86713]
[1779524315672,31.24,74631.67,10.5,-0.94791,6e-05,5.86664]
[1779524318423,31.23,74620.27,10.5,-0.94863,6e-05,5.80161]
[1779524318693,31.23,74616.73,10.5,-0.94885,6e-05,5.78186]
[1779524320707,31.23,74615.15,10.5,-0.94895,6e-05,5.77251]
[1779524322447,31.23,74616.58,10.5,-0.94887,6e-05,5.77994]
[1779524325742,31.23,74619.02,10.5,-0.94873,6e-05,5.79272]
[1779524326749,31.23,74620.97,10.5,-0.94861,6e-05,5.80331]
[1779524328763,31.23,74623.21,10.5,-0.94848,6e-05,5.81518]
[1779524329770,31.23,74627.83,10.5,-0.9482,6e-05,5.84071]
[1779524331315,31.23,74629.87,10.5,-0.94808,6e-05,5.85137]
[1779524331784,31.23,74634.52,10.5,-0.9478,6e-05,5.87752]
[1779524333438,31.22,74636.23,10.5,-0.9477,6e-05,5.88625]
[1779524337826,31.22,74638.27,10.5,-0.94759,6e-05,5.89594]
[1779524342867,31.22,74635.85,10.5,-0.94777,6e-05,5.88004]
[1779524348790,31.21,74636.97,10.5,-0.94772,6e-05,5.88462]
[1779524348942,31.21,74634.89,10.5,-0.94786,6e-05,5.87202]
[1779524350072,31.21,74629.19,10.5,-0.94821,6e-05,5.83956]
[1779524350956,31.21,74626.31,10.5,-0.9484,6e-05,5.82305]
[1779524355991,31.21,74625.36,10.5,-0.94847,6e-05,5.81606]
[1779524361296,31.2,74625.74,10.5,-0.94846,6e-05,5.81687]
[1779524365055,31.2,74621.61,10.5,-0.94874,6e-05,5.79215]
[1779524366062,31.2,74617.88,10.5,-0.94897,6e-05,5.77103]
[1779524368076,31.2,74612.93,10.5,-0.94928,6e-05,5.74294]
[1779524369087,31.2,74610.83,10.5,-0.94941,6e-05,5.73103]
[1779524374122,31.2,74610.7,10.5,-0.94946,6e-05,5.72554]
[1779524380164,31.19,74610.54,10.5,-0.94948,6e-05,5.7234]
[1779524383185,31.19,74614.67,10.5,-0.94924,6e-05,5.74569]
[1779524384192,31.19,74616.04,10.5,-0.94915,6e-05,5.7531]
[1779524387213,31.19,74617.58,10.5,-0.94907,6e-05,5.76088]
[1779524389227,31.19,74620.19,10.5,-0.94892,6e-05,5.77456]
[1779524390234,31.19,74623.94,10.5,-0.94869,6e-05,5.79518]
[1779524391241,31.19,74625.63,10.5,-0.94859,6e-05,5.80462]
[1779524396271,31.18,74624.78,10.5,-0.94866,6e-05,5.79807]
[1779524396418,31.18,74624.78,10.5,-0.94866,6e-05,5.79807]
[1779524396455,31.18,74619.02,10.5,-0.94902,6e-05,5.76558]
[1779524397284,31.18,74609.71,10.5,-0.94959,6e-05,5.71356]
[1779524398291,31.18,74608.25,10.5,-0.94969,6e-05,5.70447]
[1779524402319,31.17,74604.16,10.5,-0.94998,6e-05,5.67794]
[1779524407356,31.16,74603.82,10.5,-0.95005,6e-05,5.67138]
[1779524412390,31.15,74601.91,10.5,-0.95021,6e-05,5.65625]
[1779524415411,31.15,74606.28,10.5,-0.94997,6e-05,5.67857]
[1779524416418,31.15,74611.28,10.5,-0.94969,6e-05,5.70441]
[1779524421453,31.14,74612.48,10.5,-0.94967,6e-05,5.70621]
[1779524427495,31.13,74612.25,10.5,-0.94975,6e-05,5.69919]
[1779524432530,31.12,74613.11,10.5,-0.94978,6e-05,5.6955]
[1779524433538,31.11,74616.25,10.5,-0.9496,6e-05,5.71197]
[1779524435552,31.11,74619.32,10.5,-0.94943,6e-05,5.72708]
[1779524436559,31.11,74621.13,10.5,-0.94934,6e-05,5.73616]
[1779524440587,31.1,74618.96,10.5,-0.94951,6e-05,5.72005]
[1779524445622,31.09,74619.43,10.5,-0.94952,6e-05,5.71929]
[1779524451664,31.09,74617.98,10.5,-0.94962,6e-05,5.70998]
[1779524455692,31.09,74615.67,10.5,-0.94977,6e-05,5.69639]
[1779524456699,31.09,74614.07,10.5,-0.94987,6e-05,5.68735]
[1779524461734,31.09,74613.27,10.5,-0.94993,6e-05,5.68218]
[1779524462741,31.09,74610.92,10.5,-0.95007,6e-05,5.66904]
[1779524463748,31.09,74609.2,10.5,-0.95017,6e-05,5.65942]
[1779524468783,31.08,74609.1,10.5,-0.95019,6e-05,5.65756]
[1779524473820,31.08,74608.39,10.5,-0.95027,6e-05,5.65083]
[1779524478853,31.07,74608.31,10.5,-0.95029,6e-05,5.64849]
[1779524484894,31.07,74608.31,10.5,-0.95032,6e-05,5.64654]
[1779524485902,31.07,74611.17,10.5,-0.95015,6e-05,5.6615]
[1779524489931,31.07,74612.95,10.5,-0.95005,6e-05,5.67103]
[1779524492952,31.07,74614.73,10.5,-0.94997,6e-05,5.67694]
[1779524496980,31.07,74618.11,10.5,-0.94977,6e-05,5.69534]
[1779524497987,31.07,74621.6,10.5,-0.94956,6e-05,5.71461]
[1779524498994,31.07,74623.65,10.5,-0.94944,6e-05,5.72587]
[1779524504030,31.06,74624.18,10.5,-0.94943,6e-05,5.72716]
[1779524509064,31.05,74624.37,10.5,-0.94947,6e-05,5.72338]
[1779524511079,31.05,74618.2,10.5,-0.94986,6e-05,5.68796]
[1779524519136,31.05,74620.03,10.5,-0.94976,6e-05,5.69718]
[1779524525178,31.05,74620.69,10.5,-0.94972,6e-05,5.70003]
[1779524529206,31.05,74624.87,10.5,-0.94948,6e-05,5.72267]
[1779524530213,31.05,74628.98,10.5,-0.94923,6e-05,5.74543]
[1779524532227,31.05,74630.02,10.5,-0.94917,6e-05,5.75081]
[1779524536254,31.04,74631.55,10.5,-0.94909,6e-05,5.75841]
[1779524541290,31.04,74632.05,10.5,-0.94907,6e-05,5.75999]
[1779524543689,31.04,74631.63,10.5,-0.9491,6e-05,5.7574]
[1779524543772,31.04,74629.29,10.5,-0.94925,6e-05,5.74384]
[1779524543926,31.04,74629.29,10.5,-0.94925,6e-05,5.74384]
[1779524544331,31.04,74603.81,10.5,-0.95078,6e-05,5.60268]
[1779524545213,31.04,74603.81,10.5,-0.95078,6e-05,5.60268]
[1779524545343,31.04,74581.48,10.5,-0.95211,6e-05,5.4798]
[1779524546350,31.04,74578.73,10.5,-0.95228,6e-05,5.46414]
[1779524547533,31.04,74578.73,10.5,-0.95228,6e-05,5.46414]
[1779524547627,31.03,74581.25,10.5,-0.95215,6e-05,5.47667]
[1779524549371,31.03,74582.99,10.5,-0.95205,6e-05,5.48554]
[1779524550378,31.03,74585.39,10.5,-0.95192,6e-05,5.49801]
[1779524551385,31.03,74587.56,10.5,-0.95183,6e-05,5.50556]
[1779524556554,31.03,74588.47,10.5,-0.9518,6e-05,5.50809]
[1779524556656,31.03,74591.41,10.5,-0.95162,6e-05,5.52446]
[1779524560448,31.03,74589.38,10.5,-0.95173,6e-05,5.51401]
[1779524563469,31.03,74587.33,10.5,-0.95185,6e-05,5.50339]
[1779524568506,31.03,74587.2,10.5,-0.95185,6e-05,5.50362]
[1779524573541,31.03,74586.1,10.5,-0.9519,6e-05,5.49859]
[1779524578576,31.03,74586.11,10.5,-0.95189,6e-05,5.4996]
[1779524583611,31.04,74585.8,10.5,-0.9519,6e-05,5.49887]
[1779524584618,31.04,74583.53,10.5,-0.95203,6e-05,5.48674]
[1779524586633,31.04,74580.34,10.5,-0.95221,6e-05,5.46988]
[1779524587643,31.04,74575.35,10.5,-0.9525,6e-05,5.44314]
[1779524592676,31.04,74575.18,10.5,-0.95249,6e-05,5.44362]
[1779524597711,31.04,74575.08,10.5,-0.95248,6e-05,5.44445]
[1779524599470,31.04,74574.91,10.5,-0.95249,6e-05,5.4438]
[1779524606775,31.05,74572.82,10.5,-0.95259,6e-05,5.4347]
[1779524607622,31.05,74572.82,10.5,-0.95259,6e-05,5.4347]
[1779524607782,31.05,74565.49,10.5,-0.95301,6e-05,5.39556]
[1779524608789,31.05,74563.54,10.5,-0.95311,6e-05,5.38545]
[1779524610802,31.05,74568.37,10.5,-0.95283,6e-05,5.41211]
[1779524613823,31.05,74565.12,10.5,-0.95303,6e-05,5.39199]
[1779524615838,31.06,74555.56,10.5,-0.95357,6e-05,5.34158]
[1779524616845,31.06,74553.91,10.5,-0.95366,6e-05,5.33322]
[1779524621880,31.06,74555.43,10.5,-0.95358,6e-05,5.34113]
[1779524625909,31.05,74550.95,10.5,-0.95385,6e-05,5.31585]
[1779524626916,31.05,74549.05,10.5,-0.95396,6e-05,5.30544]
[1779524630944,31.05,74544.02,10.5,-0.95426,6e-05,5.27758]
[1779524632308,31.05,74544.65,10.5,-0.95422,6e-05,5.28065]
[1779524632601,31.05,74544.65,10.5,-0.95422,6e-05,5.28065]
[1779524632958,31.05,74542.45,10.5,-0.95435,6e-05,5.26874]
[1779524634243,31.05,74544.14,10.5,-0.95426,6e-05,5.27742]
[1779524634972,31.05,74546.29,10.5,-0.95414,6e-05,5.28853]
[1779524640021,31.04,74543.65,10.5,-0.9543,6e-05,5.27314]
[1779524643039,31.04,74546.65,10.5,-0.95414,6e-05,5.28824]
[1779524648076,31.04,74543.78,10.5,-0.95432,6e-05,5.27168]
[1779524649083,31.04,74541.7,10.5,-0.95444,6e-05,5.26044]
[1779524654118,31.04,74539.31,10.5,-0.95459,6e-05,5.24673]
[1779524655125,31.04,74531.63,10.5,-0.95502,6e-05,5.20614]
[1779524656132,31.04,74528.62,10.5,-0.95518,6e-05,5.19023]
[1779524658146,31.04,74531.0,10.5,-0.95505,6e-05,5.2025]
[1779524662175,31.04,74529.5,10.5,-0.95514,6e-05,5.19415]
[1779524665196,31.03,74531.14,10.5,-0.95506,6e-05,5.20242]
[1779524669228,31.03,74538.2,10.5,-0.95467,6e-05,5.23905]
[1779524672249,31.03,74542.12,10.5,-0.95448,6e-05,5.25565]
[1779524673255,31.03,74544.8,10.5,-0.95433,6e-05,5.26963]
[1779524675270,31.03,74548.53,10.5,-0.95413,6e-05,5.28898]
[1779524681312,31.03,74548.5,10.5,-0.95414,6e-05,5.28754]
[1779524684108,31.03,74548.54,10.5,-0.95414,6e-05,5.28736]
[1779524684343,31.03,74560.25,10.5,-0.95348,6e-05,5.34949]
[1779524685139,31.03,74560.25,10.5,-0.95348,6e-05,5.34949]
[1779524685159,31.03,74560.25,10.5,-0.95348,6e-05,5.34949]
[1779524685347,31.03,74611.74,10.5,-0.95046,6e-05,5.62937]
[1779524686354,31.03,74615.88,10.5,-0.95022,6e-05,5.65213]
[1779524687360,31.03,74610.98,10.5,-0.9505,6e-05,5.62572]
[1779524688121,31.03,74610.98,10.5,-0.9505,6e-05,5.62572]
[1779524691389,31.04,74612.58,10.5,-0.95038,6e-05,5.63727]
[1779524693762,31.04,74612.72,10.5,-0.95036,6e-05,5.63871]
[1779524693779,31.04,74612.72,10.5,-0.95036,6e-05,5.63871]
[1779524694410,31.04,74648.13,10.5,-0.94818,6e-05,5.83766]
[1779524695417,31.04,74665.2,10.5,-0.94711,6e-05,5.9351]
[1779524696423,31.04,74666.02,10.5,-0.94705,6e-05,5.9401]
[1779524697748,31.04,74666.02,10.5,-0.94705,6e-05,5.9401]
[1779524697773,31.04,74666.22,10.5,-0.94704,6e-05,5.94155]
[1779524700193,31.04,74666.29,10.5,-0.94703,6e-05,5.94209]
[1779524701411,31.04,74665.87,10.5,-0.94705,6e-05,5.94017]
[1779524701470,31.04,74665.87,10.5,-0.94705,6e-05,5.94017]
[1779524701520,31.04,74658.23,10.5,-0.94753,6e-05,5.89719]
[1779524702466,31.04,74649.04,10.5,-0.9481,6e-05,5.84499]
[1779524703473,31.04,74646.61,10.5,-0.94826,6e-05,5.83117]
[1779524704480,31.04,74646.0,10.5,-0.9483,6e-05,5.82675]
[1779524705618,31.04,74643.73,10.5,-0.94847,6e-05,5.81206]
[1779524706494,31.04,74655.28,10.5,-0.94775,6e-05,5.87727]
[1779524707501,31.04,74660.84,10.5,-0.94741,6e-05,5.90789]
[1779524708508,31.03,74661.07,10.5,-0.94741,6e-05,5.90816]
[1779524710826,31.03,74664.02,10.5,-0.94726,6e-05,5.92169]
[1779524711529,31.03,74666.05,10.5,-0.94713,6e-05,5.93326]
[1779524713543,31.02,74661.82,10.5,-0.94742,6e-05,5.90696]
[1779524714550,31.02,74657.91,10.5,-0.94768,6e-05,5.88365]
[1779524715557,31.02,74654.23,10.5,-0.94792,6e-05,5.86174]
[1779524717571,31.01,74654.23,10.5,-0.94795,6e-05,5.85875]
[1779524720998,31.01,74649.69,10.5,-0.94827,6e-05,5.83017]
[1779524721601,31.0,74643.17,10.5,-0.94868,6e-05,5.79253]
[1779524725629,31.0,74646.77,10.5,-0.9485,6e-05,5.80931]
[1779524726636,31.0,74649.62,10.5,-0.94833,6e-05,5.82446]
[1779524728026,31.0,74647.66,10.5,-0.94846,6e-05,5.81314]
[1779524728652,31.0,74638.52,10.5,-0.94902,6e-05,5.76152]
[1779524729660,30.99,74638.28,10.5,-0.94904,6e-05,5.75999]
[1779524730665,30.99,74634.06,10.5,-0.9493,6e-05,5.7362]
[1779524733688,30.99,74632.49,10.5,-0.94943,6e-05,5.72327]
[1779524736709,30.99,74635.41,10.5,-0.94926,6e-05,5.73915]
[1779524741036,30.99,74638.03,10.5,-0.94911,6e-05,5.75311]
[1779524741744,30.99,74641.2,10.5,-0.94891,6e-05,5.77067]
[1779524744765,30.99,74644.56,10.5,-0.94871,6e-05,5.7888]
[1779524750809,30.98,74644.15,10.5,-0.94878,6e-05,5.78252]
[1779524755845,30.97,74643.68,10.5,-0.94887,6e-05,5.77469]
[1779524757860,30.97,74641.47,10.5,-0.94903,6e-05,5.76024]
[1779524758868,30.97,74638.67,10.5,-0.94921,6e-05,5.74354]
[1779524760882,30.96,74640.46,10.5,-0.94912,6e-05,5.75162]
[1779524761891,30.96,74642.1,10.5,-0.94903,6e-05,5.76061]
[1779524763905,30.96,74640.44,10.5,-0.94915,6e-05,5.74929]
[1779524765041,30.96,74640.44,10.5,-0.94915,6e-05,5.74929]
[1779524765918,30.95,74635.16,10.5,-0.9495,6e-05,5.71778]
[1779524767933,30.95,74637.71,10.5,-0.94935,6e-05,5.73095]
[1779524769947,30.95,74642.04,10.5,-0.94909,6e-05,5.75486]
[1779524771961,30.95,74640.45,10.5,-0.94919,6e-05,5.74553]
[1779524776997,30.94,74639.21,10.5,-0.94932,6e-05,5.73369]
[1779524782035,30.93,74640.36,10.5,-0.94931,6e-05,5.73529]
[1779524793112,30.91,74639.96,10.5,-0.94948,6e-05,5.71872]
[1779524794119,30.91,74637.79,10.5,-0.94962,6e-05,5.70564]
[1779524797140,30.9,74631.68,10.5,-0.95002,6e-05,5.66881]
[1779524798147,30.9,74625.71,10.5,-0.95039,6e-05,5.63478]
[1779524803182,30.89,74625.07,10.5,-0.95047,6e-05,5.628]
[1779524808217,30.89,74624.38,10.5,-0.95053,6e-05,5.62257]
[1779524814259,30.88,74624.52,10.5,-0.95056,6e-05,5.61943]
[1779524817280,30.88,74621.35,10.5,-0.95078,6e-05,5.59957]
[1779524819392,30.88,74620.35,10.5,-0.95085,6e-05,5.5933]
[1779524820300,30.87,74617.67,10.5,-0.95102,6e-05,5.57706]
[1779524821727,30.87,74617.67,10.5,-0.95102,6e-05,5.57706]
[1779524821826,30.87,74615.74,10.5,-0.95115,6e-05,5.56503]
[1779524823322,30.87,74608.14,10.5,-0.95161,6e-05,5.5226]
[1779524824329,30.87,74605.2,10.5,-0.95179,6e-05,5.50589]
[1779524828356,30.86,74602.48,10.5,-0.95198,6e-05,5.4887]
[1779524830371,30.86,74600.56,10.5,-0.9521,6e-05,5.47713]
[1779524831891,30.86,74600.56,10.5,-0.9521,6e-05,5.47713]
[1779524831979,30.86,74600.56,10.5,-0.9521,6e-05,5.47713]
[1779524832593,30.86,74596.58,10.5,-0.95235,6e-05,5.45439]
[1779524833392,30.86,74593.65,10.5,-0.95253,6e-05,5.43798]
[1779524835406,30.86,74591.14,10.5,-0.95268,6e-05,5.42343]
[1779524837420,30.85,74589.41,10.5,-0.95279,6e-05,5.41317]
[1779524838426,30.85,74587.75,10.5,-0.95289,6e-05,5.40377]
[1779524839572,30.85,74585.77,10.5,-0.95301,6e-05,5.39265]
[1779524842127,30.85,74585.5,10.5,-0.95303,6e-05,5.3908]
[1779524842187,30.85,74580.78,10.5,-0.95331,6e-05,5.36462]
[1779524842454,30.85,74579.4,10.5,-0.95339,6e-05,5.3572]
[1779524843724,30.85,74579.4,10.5,-0.95339,6e-05,5.3572]
[1779524843823,30.85,74579.23,10.5,-0.95341,6e-05,5.35561]
[1779524846483,30.85,74583.92,10.5,-0.95315,6e-05,5.38019]
[1779524847490,30.85,74586.34,10.5,-0.95301,6e-05,5.39286]
[1779524851521,30.84,74588.04,10.5,-0.95296,6e-05,5.39678]
[1779524856553,30.84,74587.37,10.5,-0.95302,6e-05,5.39113]
[1779524861589,30.84,74584.82,10.5,-0.95319,6e-05,5.37539]
[1779524862594,30.83,74583.02,10.5,-0.9533,6e-05,5.36531]
[1779524863602,30.83,74581.3,10.5,-0.9534,6e-05,5.35569]
[1779524868637,30.83,74578.22,10.5,-0.9536,6e-05,5.33746]
[1779524870654,30.83,74575.28,10.5,-0.95377,6e-05,5.32106]
[1779524872668,30.83,74572.93,10.5,-0.95391,6e-05,5.30791]
[1779524877703,30.83,74574.08,10.5,-0.95386,6e-05,5.31277]
[1779524882738,30.82,74572.41,10.5,-0.95397,6e-05,5.30258]
[1779524886768,30.82,74570.34,10.5,-0.9541,6e-05,5.29042]
[1779524888784,30.82,74568.68,10.5,-0.9542,6e-05,5.28118]
[1779524891805,30.82,74563.63,10.5,-0.95449,6e-05,5.25377]
[1779524892933,30.82,74562.18,10.5,-0.95457,6e-05,5.24593]
[1779524898854,30.82,74563.18,10.5,-0.95452,6e-05,5.25052]
[1779524900868,30.82,74556.26,10.5,-0.95492,6e-05,5.21357]
[1779524902882,30.82,74556.15,10.5,-0.95492,6e-05,5.21285]
[1779524906910,30.82,74557.94,10.5,-0.95483,6e-05,5.22199]
[1779524911945,30.82,74549.73,10.5,-0.95532,6e-05,5.17458]
[1779524912952,30.81,74547.73,10.5,-0.95543,6e-05,5.16403]
[1779524915979,30.81,74544.43,10.5,-0.95561,6e-05,5.14664]
[1779524924035,30.81,74542.58,10.5,-0.95572,6e-05,5.13696]
[1779524929071,30.81,74542.88,10.5,-0.9557,6e-05,5.13848]
[1779524932092,30.81,74543.26,10.5,-0.95568,6e-05,5.14038]
[1779524934106,30.81,74544.39,10.5,-0.95562,6e-05,5.14623]
[1779524938134,30.81,74547.14,10.5,-0.95547,6e-05,5.16045]
[1779524944176,30.81,74547.37,10.5,-0.95546,6e-05,5.16114]
[1779524950218,30.81,74545.7,10.5,-0.95556,6e-05,5.1518]
[1779524959281,30.81,74545.16,10.5,-0.9556,6e-05,5.14823]
[1779524965323,30.81,74545.26,10.5,-0.9556,6e-05,5.14826]
[1779524971115,30.81,74545.16,10.5,-0.95561,6e-05,5.14749]
[1779524972372,30.81,74542.96,10.5,-0.95576,6e-05,5.13207]
[1779524977406,30.81,74541.99,10.5,-0.95582,6e-05,5.12671]
[1779524982442,30.81,74541.98,10.5,-0.95582,6e-05,5.12638]
[1779524984082,30.81,74541.98,10.5,-0.95582,6e-05,5.12638]
[1779524984826,30.81,74541.98,10.5,-0.95582,6e-05,5.12626]
[1779524984829,30.81,74534.28,10.5,-0.95624,5e-05,5.08606]
[1779524986072,30.81,74527.55,10.5,-0.95662,5e-05,5.05083]
[1779524987787,30.81,74533.43,10.5,-0.95629,5e-05,5.08144]
[1779524995533,30.81,74532.92,10.5,-0.95632,5e-05,5.07897]
[1779525000568,30.81,74533.0,10.5,-0.95631,5e-05,5.07957]
[1779525004596,30.81,74536.76,10.5,-0.95611,5e-05,5.09932]
[1779525007617,30.81,74538.73,10.5,-0.956,6e-05,5.10963]
[1779525009631,30.81,74540.4,10.5,-0.9559,6e-05,5.11836]
[1779525010638,30.81,74542.2,10.5,-0.95581,6e-05,5.12777]
[1779525015673,30.81,74542.63,10.5,-0.95578,6e-05,5.12987]
[1779525020707,30.81,74544.04,10.5,-0.95571,6e-05,5.13704]
[1779525026750,30.81,74545.18,10.5,-0.95565,6e-05,5.14268]
[1779525032792,30.81,74540.59,10.5,-0.95593,6e-05,5.1147]
[1779525035820,30.8,74537.08,10.5,-0.95613,5e-05,5.09627]
[1779525036826,30.8,74532.36,10.5,-0.95639,5e-05,5.07167]
[1779525037833,30.8,74528.97,10.5,-0.95657,5e-05,5.05407]
[1779525039847,30.81,74528.24,10.5,-0.95661,5e-05,5.0504]
[1779525043561,30.81,74528.03,10.5,-0.95662,5e-05,5.04945]
[1779525043723,30.81,74528.03,10.5,-0.95662,5e-05,5.04945]
[1779525043874,30.81,74525.74,10.5,-0.95674,5e-05,5.03773]
[1779525044882,30.81,74521.61,10.5,-0.95697,5e-05,5.01645]
[1779525048304,30.81,74520.09,10.5,-0.95704,5e-05,5.00905]
[1779525049917,30.81,74522.52,10.5,-0.95691,5e-05,5.02172]
[1779525052938,30.81,74524.34,10.5,-0.95681,5e-05,5.03147]
[1779525053945,30.81,74526.28,10.5,-0.9567,5e-05,5.04171]
[1779525060994,30.81,74527.66,10.5,-0.95662,5e-05,5.0494]
[1779525065024,30.81,74522.35,10.5,-0.95691,5e-05,5.02225]
[1779525066031,30.81,74520.44,10.5,-0.95701,5e-05,5.01252]
[1779525069052,30.81,74515.47,10.5,-0.95727,5e-05,4.98737]
[1779525070064,30.81,74511.1,10.5,-0.9575,5e-05,4.96513]
[1779525070762,30.81,74511.1,10.5,-0.9575,5e-05,4.96513]
[1779525070815,30.81,74511.1,10.5,-0.9575,5e-05,4.96513]
[1779525071071,30.81,74505.93,10.5,-0.95778,5e-05,4.93867]
[1779525072259,30.81,74495.7,10.5,-0.95832,5e-05,4.88676]
[1779525073086,30.81,74484.67,10.5,-0.95889,5e-05,4.83138]
[1779525074093,30.81,74480.31,10.5,-0.95912,5e-05,4.80991]
[1779525076107,30.82,74478.09,10.5,-0.95922,5e-05,4.79976]
[1779525078209,30.82,74475.15,10.5,-0.95936,5e-05,4.78605]
[1779525081141,30.82,74477.55,10.5,-0.95922,5e-05,4.79964]
[1779525083156,30.82,74479.71,10.5,-0.9591,5e-05,4.81151]
[1779525086178,30.83,74483.02,10.5,-0.95891,5e-05,4.82964]
[1779525089204,30.83,74484.54,10.5,-0.95882,5e-05,4.83873]
[1779525093232,30.83,74477.2,10.5,-0.95921,5e-05,4.80039]
[1779525094239,30.83,74475.83,10.5,-0.95927,5e-05,4.79409]
[1779525099284,30.84,74474.77,10.5,-0.9593,5e-05,4.79165]
[1779525101298,30.84,74478.7,10.5,-0.95908,5e-05,4.8125]
[1779525103312,30.85,74482.56,10.5,-0.95887,5e-05,4.83298]
[1779525104319,30.85,74486.95,10.5,-0.95863,5e-05,4.85561]
[1779525107339,30.85,74488.53,10.5,-0.95853,5e-05,4.86504]
[1779525115396,30.86,74486.13,10.5,-0.95862,5e-05,4.85678]
[1779525116448,30.86,74480.89,10.5,-0.95889,5e-05,4.83091]
[1779525117410,30.86,74478.38,10.5,-0.95901,5e-05,4.81886]
[1779525118417,30.86,74476.89,10.5,-0.95908,5e-05,4.81196]
[1779525119424,30.86,74481.05,10.5,-0.95886,5e-05,4.83344]
[1779525124459,30.87,74481.44,10.5,-0.95881,5e-05,4.83815]
[1779525125465,30.87,74478.52,10.5,-0.95896,5e-05,4.82402]
[1779525131001,30.87,74477.99,10.5,-0.95897,5e-05,4.82309]
[1779525131508,30.88,74472.62,10.5,-0.95923,5e-05,4.79789]
[1779525133522,30.88,74470.84,10.5,-0.95931,5e-05,4.79021]
[1779525136820,30.88,74471.42,10.5,-0.95927,5e-05,4.79433]
[1779525137720,30.88,74470.42,10.5,-0.95931,5e-05,4.78994]
[1779525137809,30.88,74466.62,10.5,-0.9595,5e-05,4.77159]
[1779525138797,30.88,74466.62,10.5,-0.9595,5e-05,4.77159]
[1779525138835,30.88,74466.62,10.5,-0.9595,5e-05,4.77159]
[1779525138938,30.89,74459.92,10.5,-0.95984,5e-05,4.73892]
[1779525139564,30.89,74448.72,10.5,-0.9604,5e-05,4.68428]
[1779525141224,30.89,74444.79,10.5,-0.96058,5e-05,4.66654]
[1779525141578,30.89,74442.18,10.5,-0.96071,5e-05,4.65374]
[1779525143592,30.89,74444.2,10.5,-0.96059,5e-05,4.66527]
[1779525144599,30.9,74446.87,10.5,-0.96045,5e-05,4.67916]
[1779525145606,30.9,74448.21,10.5,-0.96037,5e-05,4.68651]
[1779525147626,30.9,74456.91,10.5,-0.95992,5e-05,4.73093]
[1779525148633,30.9,74460.78,10.5,-0.95971,5e-05,4.75079]
[1779525149640,30.9,74454.56,10.5,-0.96002,5e-05,4.7206]
[1779525150647,30.9,74452.93,10.5,-0.9601,5e-05,4.71323]
[1779525155682,30.91,74454.43,10.5,-0.96001,5e-05,4.72064]
[1779525160720,30.92,74455.5,10.5,-0.95993,5e-05,4.72919]
[1779525165755,30.92,74456.99,10.5,-0.95982,5e-05,4.73973]
[1779525166763,30.93,74458.59,10.5,-0.95973,5e-05,4.74827]
[1779525167769,30.93,74461.03,10.5,-0.9596,5e-05,4.76098]
[1779525168776,30.93,74463.29,10.5,-0.95948,5e-05,4.7728]
[1779525173810,30.93,74462.66,10.5,-0.95948,5e-05,4.77246]
[1779525178846,30.94,74462.7,10.5,-0.95945,5e-05,4.77539]
[1779525181867,30.94,74460.13,10.5,-0.95956,5e-05,4.76424]
[1779525187909,30.95,74460.13,10.5,-0.95953,5e-05,4.76755]
[1779525192944,30.96,74459.34,10.5,-0.95954,5e-05,4.76635]
[1779525194958,30.96,74447.98,10.5,-0.96011,5e-05,4.71087]
[1779525195965,30.96,74443.34,10.5,-0.96034,5e-05,4.68824]
[1779525197978,30.96,74442.79,10.5,-0.96037,5e-05,4.68614]
[1779525199993,30.96,74447.81,10.5,-0.96011,5e-05,4.71149]
[1779525202007,30.96,74446.35,10.5,-0.96017,5e-05,4.7053]
[1779525204021,30.96,74441.3,10.5,-0.96042,5e-05,4.68112]
[1779525205028,30.96,74439.43,10.5,-0.96051,5e-05,4.67228]
[1779525206035,30.97,74444.48,10.5,-0.96025,5e-05,4.69743]
[1779525207571,30.97,74446.06,10.5,-0.96016,5e-05,4.70625]
[1779525208052,30.97,74442.1,10.5,-0.96036,5e-05,4.68677]
[1779525210311,30.97,74442.48,10.5,-0.96033,5e-05,4.68928]
[1779525210468,30.97,74442.48,10.5,-0.96033,5e-05,4.68928]
[1779525210531,30.97,74442.6,10.5,-0.96031,5e-05,4.69122]
[1779525211074,30.97,74437.17,10.5,-0.96061,5e-05,4.66121]
[1779525212081,30.97,74434.39,10.5,-0.96075,5e-05,4.64829]
[1779525214095,30.98,74432.14,10.5,-0.96084,5e-05,4.63948]
[1779525220148,30.99,74431.97,10.5,-0.9608,5e-05,4.64308]
[1779525223170,30.99,74433.48,10.5,-0.9607,5e-05,4.65265]
[1779525227198,31.0,74434.89,10.5,-0.9606,5e-05,4.66241]
[1779525229212,31.0,74436.65,10.5,-0.9605,5e-05,4.67243]
[1779525230219,31.0,74438.88,10.5,-0.96038,5e-05,4.68404]
[1779525235254,31.01,74439.96,10.5,-0.96029,5e-05,4.69263]
[1779525240289,31.02,74439.44,10.5,-0.96028,5e-05,4.69326]
[1779525241405,31.02,74436.77,10.5,-0.96041,5e-05,4.6808]
[1779525242303,31.02,74435.2,10.5,-0.96048,5e-05,4.67376]
[1779525246330,31.02,74437.11,10.5,-0.96036,5e-05,4.68542]
[1779525248345,31.03,74438.84,10.5,-0.96027,5e-05,4.69451]
[1779525251366,31.03,74443.19,10.5,-0.96004,5e-05,4.71676]
[1779525252373,31.03,74445.67,10.5,-0.95991,5e-05,4.72923]
[1779525257408,31.03,74448.09,10.5,-0.95977,5e-05,4.74295]
[1779525262443,31.04,74447.95,10.5,-0.95975,5e-05,4.7449]
[1779525267478,31.04,74448.07,10.5,-0.95972,5e-05,4.74812]
[1779525273520,31.05,74448.38,10.5,-0.95969,5e-05,4.74938]
[1779525277548,31.05,74452.06,10.5,-0.95948,5e-05,4.76972]
[1779525278555,31.05,74454.06,10.5,-0.95938,5e-05,4.78014]
[1779525280569,31.06,74456.94,10.5,-0.95922,5e-05,4.7954]
[1779525281576,31.06,74459.89,10.5,-0.95906,5e-05,4.81055]
[1779525284596,31.06,74464.03,10.5,-0.95883,5e-05,4.83247]
[1779525286098,31.06,74464.43,10.5,-0.95881,5e-05,4.83486]
[1779525287724,31.06,74466.08,10.5,-0.95871,5e-05,4.84388]
[1779525293660,31.07,74465.92,10.5,-0.9587,5e-05,4.8453]
[1779525298695,31.07,74464.35,10.5,-0.95876,5e-05,4.83933]
[1779525299702,31.07,74462.5,10.5,-0.95885,5e-05,4.83047]
[1779525301716,31.07,74460.07,10.5,-0.95897,5e-05,4.81916]
[1779525306751,31.08,74458.34,10.5,-0.95904,5e-05,4.8127]
[1779525308765,31.08,74455.81,10.5,-0.95916,5e-05,4.801]
[1779525312793,31.08,74450.91,10.5,-0.95939,5e-05,4.77854]
[1779525320259,31.09,74450.78,10.5,-0.95939,5e-05,4.77839]
[1779525321868,31.09,74447.48,10.5,-0.95952,5e-05,4.766]
[1779525322875,31.09,74443.89,10.5,-0.9597,5e-05,4.74877]
[1779525323882,31.1,74441.84,10.5,-0.9598,5e-05,4.73919]
[1779525325897,31.1,74439.01,10.5,-0.95993,5e-05,4.72635]
[1779525328918,31.1,74443.56,10.5,-0.95968,5e-05,4.75048]
[1779525333953,31.11,74442.44,10.5,-0.95974,5e-05,4.74416]
[1779525337981,31.11,74440.72,10.5,-0.9598,5e-05,4.73779]
[1779525338988,31.11,74439.28,10.5,-0.95987,5e-05,4.73124]
[1779525339995,31.11,74434.29,10.5,-0.96012,5e-05,4.70726]
[1779525342009,31.12,74436.76,10.5,-0.95998,5e-05,4.72054]
[1779525345030,31.12,74438.88,10.5,-0.95985,5e-05,4.73261]
[1779525346037,31.12,74440.54,10.5,-0.95976,5e-05,4.74131]
[1779525351072,31.13,74440.61,10.5,-0.95973,5e-05,4.74421]
[1779525354093,31.13,74434.21,10.5,-0.96004,5e-05,4.71426]
[1779525355100,31.13,74431.67,10.5,-0.96016,5e-05,4.70231]
[1779525357113,31.13,74430.57,10.5,-0.96021,5e-05,4.69805]
[1779525362149,31.14,74430.36,10.5,-0.96019,5e-05,4.69991]
[1779525367685,31.14,74429.98,10.5,-0.96018,5e-05,4.70036]
[1779525369198,31.15,74431.57,10.5,-0.96009,5e-05,4.70989]
[1779525370205,31.15,74434.04,10.5,-0.95996,5e-05,4.72258]
[1779525376247,31.16,74432.62,10.5,-0.95999,5e-05,4.71895]
[1779525380275,31.16,74430.81,10.5,-0.96006,5e-05,4.71232]
[1779525381282,31.16,74428.78,10.5,-0.96015,5e-05,4.70353]
[1779525386317,31.17,74428.26,10.5,-0.96015,5e-05,4.70399]
[1779525391352,31.18,74428.0,10.5,-0.96015,5e-05,4.70231]
[1779525394373,31.18,74429.39,10.5,-0.96007,5e-05,4.71092]
[1779525395380,31.18,74432.08,10.5,-0.95992,5e-05,4.72469]
[1779525400415,31.19,74432.78,10.5,-0.95986,5e-05,4.73094]
[1779525408488,31.2,74432.66,10.5,-0.95982,5e-05,4.7348]
[1779525409490,31.2,74430.82,10.5,-0.95991,5e-05,4.72633]
[1779525412511,31.2,74429.25,10.5,-0.95997,5e-05,4.72037]
[1779525417546,31.21,74428.98,10.5,-0.95995,5e-05,4.72202]
[1779525420569,31.21,74425.09,10.5,-0.96013,5e-05,4.7048]
[1779525422454,31.21,74423.78,10.5,-0.96019,5e-05,4.69903]
[1779525422584,31.21,74416.83,10.5,-0.96053,5e-05,4.6658]
[1779525422971,31.21,74416.83,10.5,-0.96053,5e-05,4.6658]
[1779525423590,31.22,74413.07,10.5,-0.96071,5e-05,4.64824]
[1779525425607,31.22,74409.06,10.5,-0.96089,5e-05,4.63025]
[1779525426613,31.22,74410.91,10.5,-0.96079,5e-05,4.63995]
[1779525427621,31.22,74418.07,10.5,-0.96043,5e-05,4.67543]
[1779525428628,31.22,74424.66,10.5,-0.96009,5e-05,4.70824]
[1779525429640,31.23,74426.36,10.5,-0.96,5e-05,4.71716]
[1779525430647,31.23,74424.8,10.5,-0.96007,5e-05,4.71013]
[1779525434674,31.23,74422.0,10.5,-0.96019,5e-05,4.69883]
[1779525436689,31.23,74419.22,10.5,-0.96032,5e-05,4.68553]
[1779525439712,31.23,74417.5,10.5,-0.9604,5e-05,4.67758]
[1779525443739,31.23,74414.04,10.5,-0.96057,5e-05,4.66135]
[1779525444748,31.23,74408.39,10.5,-0.96085,5e-05,4.63414]
[1779525447768,31.24,74406.18,10.5,-0.96095,5e-05,4.6241]
[1779525452804,31.24,74406.78,10.5,-0.96094,5e-05,4.62473]
[1779525453811,31.24,74404.01,10.5,-0.96107,5e-05,4.61157]
[1779525458846,31.24,74404.06,10.5,-0.96106,5e-05,4.61292]
[1779525464888,31.24,74404.76,10.5,-0.96101,5e-05,4.61751]
[1779525467076,31.24,74403.26,10.5,-0.96108,5e-05,4.61067]
[1779525467908,31.25,74398.54,10.5,-0.96131,5e-05,4.58817]
[1779525468916,31.25,74395.56,10.5,-0.96146,5e-05,4.57411]
[1779525473458,31.25,74394.78,10.5,-0.96149,5e-05,4.57118]
[1779525473546,31.25,74393.5,10.5,-0.96154,5e-05,4.56561]
[1779525473951,31.25,74389.21,10.5,-0.96175,5e-05,4.54511]
[1779525475724,31.25,74389.21,10.5,-0.96175,5e-05,4.54511]
[1779525475826,31.25,74388.15,10.5,-0.9618,5e-05,4.54069]
[1779525478986,31.25,74386.61,10.5,-0.96186,5e-05,4.53435]
[1779525482008,31.25,74385.09,10.5,-0.96192,5e-05,4.52811]
[1779525485029,31.26,74383.74,10.5,-0.96198,5e-05,4.52271]
[1779525489057,31.26,74385.88,10.5,-0.96186,5e-05,4.53427]
[1779525490064,31.26,74391.55,10.5,-0.96158,5e-05,4.56165]
[1779525491071,31.26,74393.35,10.5,-0.96149,5e-05,4.57054]
[1779525495099,31.26,74388.84,10.5,-0.9617,5e-05,4.55004]
[1779525497113,31.26,74391.78,10.5,-0.96155,5e-05,4.56469]
[1779525498120,31.27,74394.0,10.5,-0.96144,5e-05,4.57559]
[1779525499127,31.27,74395.83,10.5,-0.96135,5e-05,4.58463]
[1779525501140,31.27,74392.33,10.5,-0.96151,5e-05,4.56835]
[1779525504161,31.27,74389.16,10.5,-0.96166,5e-05,4.55403]
[1779525508190,31.27,74387.44,10.5,-0.96173,5e-05,4.54702]
[1779525510864,31.27,74385.23,10.5,-0.96183,5e-05,4.53745]
[1779525511211,31.27,74378.66,10.5,-0.96217,5e-05,4.50291]
[1779525512218,31.27,74374.57,10.5,-0.96236,5e-05,4.48394]
[1779525516249,31.28,74371.39,10.5,-0.9625,5e-05,4.47057]
[1779525518514,31.28,74370.41,10.5,-0.96254,5e-05,4.46638]
[1779525518976,31.28,74369.88,10.5,-0.96256,5e-05,4.46475]
[1779525519034,31.28,74369.88,10.5,-0.96256,5e-05,4.46475]
[1779525519270,31.28,74358.31,10.5,-0.96311,5e-05,4.41048]
[1779525520721,31.28,74357.04,10.5,-0.96316,5e-05,4.40553]
[1779525521284,31.28,74359.53,10.5,-0.96304,5e-05,4.41716]
[1779525522291,31.28,74355.7,10.5,-0.96321,5e-05,4.39981]
[1779525523297,31.28,74360.1,10.5,-0.963,5e-05,4.42088]
[1779525526320,31.29,74357.01,10.5,-0.96313,5e-05,4.40801]
[1779525529341,31.29,74355.59,10.5,-0.96318,5e-05,4.40296]
[1779525531383,31.29,74352.56,10.5,-0.96331,5e-05,4.38992]
[1779525532542,31.3,74347.64,10.5,-0.96353,5e-05,4.36817]
[1779525533369,31.3,74346.05,10.5,-0.96361,5e-05,4.3608]
[1779525534410,31.3,74346.05,10.5,-0.96361,5e-05,4.3608]
[1779525534564,31.32,74342.32,10.5,-0.96366,5e-05,4.3554]
[1779525535383,31.32,74336.54,10.5,-0.96393,5e-05,4.32873]
[1779525536159,31.32,74336.54,10.5,-0.96393,5e-05,4.32873]
[1779525536390,31.32,74329.54,10.5,-0.96424,5e-05,4.29719]
[1779525537397,31.33,74326.16,10.5,-0.96439,5e-05,4.28237]
[1779525539411,31.33,74328.39,10.5,-0.96428,5e-05,4.29401]
[1779525540417,31.33,74330.49,10.5,-0.96417,5e-05,4.30437]
[1779525543512,31.34,74336.09,10.5,-0.96389,5e-05,4.33295]
[1779525544448,31.34,74339.42,10.5,-0.96373,5e-05,4.3483]
[1779525545455,31.34,74339.09,10.5,-0.96373,5e-05,4.34809]
[1779525547633,31.34,74339.05,10.5,-0.96373,5e-05,4.3479]
[1779525547707,31.34,74339.05,10.5,-0.96373,5e-05,4.3479]
[1779525547797,31.34,74339.14,10.5,-0.96372,5e-05,4.34961]
[1779525548119,31.34,74339.14,10.5,-0.96372,5e-05,4.34961]
[1779525548224,31.34,74339.14,10.5,-0.96372,5e-05,4.34961]
[1779525548893,31.34,74339.14,10.5,-0.96372,5e-05,4.34961]
[1779525548477,31.34,74326.15,10.5,-0.96432,5e-05,4.2899]
[1779525549484,31.34,74330.46,10.5,-0.96411,5e-05,4.31029]
[1779525550491,31.35,74334.33,10.5,-0.96393,5e-05,4.32881]
[1779525551927,31.35,74336.4,10.5,-0.96382,5e-05,4.33971]
[1779525552505,31.35,74338.03,10.5,-0.96373,5e-05,4.34788]
[1779525554519,31.35,74322.48,10.5,-0.96444,5e-05,4.27778]
[1779525555526,31.37,74312.33,10.5,-0.96482,5e-05,4.23895]
[1779525556533,31.37,74311.93,10.5,-0.96483,5e-05,4.23794]
[1779525561568,31.38,74314.96,10.5,-0.96466,5e-05,4.25565]
[1779525564589,31.38,74318.66,10.5,-0.96447,5e-05,4.27472]
[1779525565596,31.4,74329.71,10.5,-0.96389,5e-05,4.33241]
[1779525566603,31.4,74332.33,10.5,-0.96376,5e-05,4.34509]
[1779525567610,31.4,74334.49,10.5,-0.96365,5e-05,4.35564]
[1779525568617,31.4,74326.84,10.5,-0.964,5e-05,4.32103]
[1779525569624,31.41,74323.95,10.5,-0.96413,5e-05,4.30842]
[1779525570631,31.41,74321.64,10.5,-0.96423,5e-05,4.2985]
[1779525572652,31.41,74317.86,10.5,-0.96441,5e-05,4.27935]
[1779525573658,31.41,74307.8,10.5,-0.96486,5e-05,4.23437]
[1779525574665,31.41,74309.3,10.5,-0.96479,5e-05,4.24193]
[1779525577686,31.42,74307.91,10.5,-0.96483,5e-05,4.23791]
[1779525582721,31.43,74307.39,10.5,-0.96481,5e-05,4.23933]
[1779525586748,31.43,74310.66,10.5,-0.96463,5e-05,4.25728]
[1779525589771,31.44,74312.81,10.5,-0.96451,5e-05,4.2693]
[1779525590778,31.44,74308.75,10.5,-0.96469,5e-05,4.2516]
[1779525591785,31.44,74306.48,10.5,-0.96478,5e-05,4.24208]
[1779525596820,31.45,74305.86,10.5,-0.96477,5e-05,4.24314]
[1779525599477,31.45,74306.66,10.5,-0.96472,5e-05,4.2483]
[1779525599947,31.45,74306.66,10.5,-0.96472,5e-05,4.2483]
[1779525599841,31.46,74288.92,10.5,-0.96551,4e-05,4.16925]
[1779525600636,31.46,74288.92,10.5,-0.96551,4e-05,4.16925]
[1779525600851,31.48,74281.61,10.5,-0.96574,4e-05,4.14544]
[1779525601855,31.5,74276.38,10.5,-0.96588,4e-05,4.1313]
[1779525603878,31.54,74281.91,10.5,-0.96545,4e-05,4.17438]
[1779525604877,31.54,74293.82,10.5,-0.96491,4e-05,4.22863]
[1779525605885,31.54,74302.67,10.5,-0.9645,5e-05,4.26938]
[1779525606892,31.54,74306.84,10.5,-0.96431,5e-05,4.28902]
[1779525609722,31.55,74307.99,10.5,-0.96425,5e-05,4.29493]
[1779525609913,31.55,74313.5,10.5,-0.96398,5e-05,4.32139]
[1779525611927,31.55,74311.83,10.5,-0.96405,5e-05,4.31502]
[1779525613943,31.55,74309.83,10.5,-0.96412,5e-05,4.30718]
[1779525614249,31.55,74309.83,10.5,-0.96412,5e-05,4.30718]
[1779525614950,31.56,74296.69,10.5,-0.96471,5e-05,4.24823]
[1779525615957,31.56,74290.06,10.5,-0.96501,4e-05,4.21912]
[1779525616964,31.56,74284.24,10.5,-0.96526,4e-05,4.19382]
[1779525620992,31.6,74281.81,10.5,-0.96519,4e-05,4.20064]
[1779525623006,31.63,74279.58,10.5,-0.96513,4e-05,4.2064]
[1779525626029,31.65,74277.6,10.5,-0.96513,4e-05,4.20639]
[1779525628043,31.67,74280.39,10.5,-0.96492,4e-05,4.22691]
[1779525631066,31.68,74281.94,10.5,-0.96486,4e-05,4.23274]
[1779525632074,31.68,74278.63,10.5,-0.965,4e-05,4.21859]
[1779525634088,31.68,74277.18,10.5,-0.96505,4e-05,4.21352]
[1779525637110,31.69,74275.77,10.5,-0.96509,4e-05,4.20934]
[1779525638117,31.69,74277.34,10.5,-0.96501,4e-05,4.21708]
[1779525643703,31.69,74276.2,10.5,-0.96504,4e-05,4.21412]
[1779525645166,31.7,74273.91,10.5,-0.96511,4e-05,4.20674]
[1779525647189,31.7,74285.42,10.5,-0.96458,5e-05,4.25987]
[1779525648195,31.7,74301.63,10.5,-0.96384,5e-05,4.33398]
[1779525649728,31.7,74301.63,10.5,-0.96384,5e-05,4.33398]
[1779525649809,31.71,74307.25,10.5,-0.96357,5e-05,4.36107]
[1779525650216,31.71,74310.66,10.5,-0.96341,5e-05,4.3767]
[1779525651223,31.71,74312.66,10.5,-0.96331,5e-05,4.38625]
[1779525656260,31.71,74306.97,10.5,-0.96356,5e-05,4.36199]
[1779525657980,31.71,74306.97,10.5,-0.96356,5e-05,4.36199]
[1779525658036,31.71,74304.02,10.5,-0.96368,5e-05,4.34935]
[1779525659281,31.72,74307.18,10.5,-0.96353,5e-05,4.36423]
[1779525661064,31.72,74307.18,10.5,-0.96353,5e-05,4.36423]
[1779525660288,31.72,74308.96,10.5,-0.96345,5e-05,4.37279]
[1779525661294,31.72,74312.76,10.5,-0.96327,5e-05,4.39062]
[1779525665945,31.72,74313.23,10.5,-0.96323,5e-05,4.39385]
[1779525665951,31.72,74315.55,10.5,-0.96312,5e-05,4.40522]
[1779525666334,31.72,74318.44,10.5,-0.96298,5e-05,4.41855]
[1779525667342,31.72,74320.82,10.5,-0.96287,5e-05,4.43006]
[1779525668349,31.72,74326.55,10.5,-0.96259,5e-05,4.4571]
[1779525669356,31.72,74331.86,10.5,-0.96234,5e-05,4.48226]
[1779525672377,31.73,74328.86,10.5,-0.96247,5e-05,4.46955]
[1779525673384,31.73,74327.21,10.5,-0.96254,5e-05,4.46233]
[1779525677412,31.73,74325.65,10.5,-0.96259,5e-05,4.45697]
[1779525682447,31.74,74328.23,10.5,-0.96245,5e-05,4.47139]
[1779525685468,31.74,74326.52,10.5,-0.96251,5e-05,4.46485]
[1779525686475,31.74,74321.04,10.5,-0.96277,5e-05,4.4399]
[1779525687482,31.74,74319.14,10.5,-0.96285,5e-05,4.4316]
[1779525689496,31.75,74319.67,10.5,-0.96282,5e-05,4.43511]
[1779525692517,31.75,74321.0,10.5,-0.96276,5e-05,4.43955]
[1779525693524,31.75,74322.75,10.5,-0.96267,5e-05,4.44819]
[1779525696544,31.75,74324.48,10.5,-0.96258,5e-05,4.45778]
[1779525701580,31.76,74325.7,10.5,-0.96249,5e-05,4.46601]
[1779525703594,31.76,74328.02,10.5,-0.96237,5e-05,4.47782]
[1779525707622,31.77,74326.3,10.5,-0.96243,5e-05,4.47232]
[1779525708629,31.77,74324.42,10.5,-0.96251,5e-05,4.46411]
[1779525711650,31.77,74328.78,10.5,-0.96229,5e-05,4.48599]
[1779525712659,31.77,74332.26,10.5,-0.96212,5e-05,4.50221]
[1779525713176,31.77,74332.26,10.5,-0.96212,5e-05,4.50221]
[1779525713665,31.77,74341.58,10.5,-0.96167,5e-05,4.54685]
[1779525714672,31.77,74342.72,10.5,-0.96161,5e-05,4.55261]
[1779525718701,31.78,74344.59,10.5,-0.96151,5e-05,4.56295]
[1779525719708,31.78,74340.95,10.5,-0.96168,5e-05,4.54621]
[1779525720715,31.78,74338.46,10.5,-0.96179,5e-05,4.53493]
[1779525721722,31.78,74330.92,10.5,-0.96215,5e-05,4.50008]
[1779525722729,31.78,74330.27,10.5,-0.96217,5e-05,4.49753]
[1779525728779,31.79,74330.82,10.5,-0.96212,5e-05,4.50296]
[1779525729786,31.79,74332.25,10.5,-0.96204,5e-05,4.5101]
[1779525730793,31.79,74335.77,10.5,-0.96187,5e-05,4.52703]
[1779525731800,31.79,74338.22,10.5,-0.96175,5e-05,4.53894]
[1779525733993,31.79,74341.48,10.5,-0.96158,5e-05,4.55507]
[1779525735829,31.79,74342.88,10.5,-0.96151,5e-05,4.56242]
[1779525736836,31.8,74347.45,10.5,-0.96129,5e-05,4.58433]
[1779525738850,31.8,74350.41,10.5,-0.96114,5e-05,4.599]
[1779525741870,31.8,74347.32,10.5,-0.96127,5e-05,4.58538]
[1779525744891,31.8,74352.28,10.5,-0.96102,5e-05,4.6099]
[1779525749928,31.8,74351.67,10.5,-0.96104,5e-05,4.60859]
[1779525750935,31.81,74347.71,10.5,-0.96123,5e-05,4.59017]
[1779525755970,31.81,74346.96,10.5,-0.96127,5e-05,4.58504]
[1779525757984,31.81,74348.89,10.5,-0.96117,5e-05,4.59486]
[1779525758530,31.81,74348.89,10.5,-0.96117,5e-05,4.59486]
[1779525758990,31.81,74351.95,10.5,-0.96102,5e-05,4.60968]
[1779525759998,31.81,74355.46,10.5,-0.96084,5e-05,4.62664]
[1779525763019,31.81,74349.76,10.5,-0.96111,5e-05,4.60048]
[1779525764157,31.81,74342.85,10.5,-0.96144,5e-05,4.56819]
[1779525765034,31.82,74330.72,10.5,-0.96202,5e-05,4.5117]
[1779525766041,31.82,74329.18,10.5,-0.96209,5e-05,4.50499]
[1779525769062,31.82,74326.74,10.5,-0.96219,5e-05,4.49506]
[1779525772084,31.82,74331.21,10.5,-0.96196,5e-05,4.51735]
[1779525773091,31.82,74335.22,10.5,-0.96176,5e-05,4.53656]
[1779525776114,31.83,74338.16,10.5,-0.96161,5e-05,4.55157]
[1779525777121,31.83,74339.58,10.5,-0.96154,5e-05,4.55862]
[1779525778128,31.83,74343.05,10.5,-0.96137,5e-05,4.57532]
[1779525779134,31.83,74345.85,10.5,-0.96123,5e-05,4.58887]
[1779525781149,31.83,74347.53,10.5,-0.96114,5e-05,4.59745]
[1779525782156,31.83,74351.83,10.5,-0.96093,5e-05,4.61811]
[1779525783163,31.83,74353.66,10.5,-0.96084,5e-05,4.62707]
[1779525785177,31.83,74355.36,10.5,-0.96075,5e-05,4.63567]
[1779525787191,31.83,74356.77,10.5,-0.96067,5e-05,4.64289]
[1779525790216,31.84,74353.89,10.5,-0.96081,5e-05,4.62995]
[1779525791220,31.84,74352.38,10.5,-0.96088,5e-05,4.62306]
[1779525796256,31.84,74354.43,10.5,-0.96076,5e-05,4.63425]
[1779525800284,31.84,74351.19,10.5,-0.96091,5e-05,4.62002]
[1779525802023,31.84,74349.68,10.5,-0.96098,5e-05,4.61349]
[1779525802297,31.84,74347.35,10.5,-0.96109,5e-05,4.60247]
[1779525807333,31.85,74348.32,10.5,-0.96102,5e-05,4.60876]
[1779525809348,31.85,74346.95,10.5,-0.96108,5e-05,4.60294]
[1779525814382,31.85,74346.33,10.5,-0.96112,5e-05,4.59838]
[1779525819417,31.86,74347.9,10.5,-0.96103,5e-05,4.60758]
[1779525824913,31.86,74347.89,10.5,-0.96101,5e-05,4.60893]
[1779525824943,31.86,74340.85,10.5,-0.96135,5e-05,4.57647]
[1779525825459,31.86,74350.17,10.5,-0.9609,5e-05,4.62049]
[1779525826888,31.86,74356.12,10.5,-0.9606,5e-05,4.64936]
[1779525827474,31.86,74364.23,10.5,-0.9602,5e-05,4.68806]
[1779525828486,31.86,74361.36,10.5,-0.96034,5e-05,4.67456]
[1779525829492,31.86,74352.9,10.5,-0.96075,5e-05,4.63452]
[1779525830499,31.86,74352.89,10.5,-0.96075,5e-05,4.63477]
[1779525836550,31.87,74353.89,10.5,-0.96068,5e-05,4.64119]
[1779525841585,31.87,74354.01,10.5,-0.96066,5e-05,4.64307]
[1779525845613,31.87,74356.27,10.5,-0.96054,5e-05,4.65484]
[1779525847627,31.87,74359.1,10.5,-0.9604,5e-05,4.66881]
[1779525848634,31.87,74360.91,10.5,-0.96031,5e-05,4.67768]
[1779525850648,31.88,74363.75,10.5,-0.96016,5e-05,4.69166]
[1779525853669,31.88,74367.46,10.5,-0.95997,5e-05,4.70995]
[1779525855683,31.88,74369.36,10.5,-0.95988,5e-05,4.71936]
[1779525860718,31.88,74369.89,10.5,-0.95984,5e-05,4.72242]
[1779525861725,31.88,74365.64,10.5,-0.96005,5e-05,4.70211]
[1779525862732,31.88,74363.98,10.5,-0.96014,5e-05,4.69424]
[1779525868774,31.88,74363.9,10.5,-0.96013,5e-05,4.69452]
[1779525872803,31.88,74366.71,10.5,-0.96002,5e-05,4.70494]
[1779525873810,31.88,74368.8,10.5,-0.95991,5e-05,4.71504]
[1779525874817,31.88,74370.27,10.5,-0.95984,5e-05,4.72221]
[1779525876931,31.88,74371.88,10.5,-0.95976,5e-05,4.73002]
[1779525877846,31.88,74374.66,10.5,-0.95962,5e-05,4.74344]
[1779525884895,31.88,74373.97,10.5,-0.95966,5e-05,4.73926]
[1779525891944,31.87,74374.46,10.5,-0.95967,5e-05,4.73899]
[1779525893958,31.87,74376.46,10.5,-0.95958,5e-05,4.74684]
[1779525895972,31.87,74378.0,10.5,-0.95953,5e-05,4.75246]
[1779525901007,31.86,74378.77,10.5,-0.95954,5e-05,4.75165]
[1779525902014,31.85,74372.78,10.5,-0.95984,5e-05,4.72188]
[1779525903021,31.85,74370.04,10.5,-0.95999,5e-05,4.70787]
[1779525910070,31.84,74371.59,10.5,-0.95997,5e-05,4.7095]
[1779525915106,31.83,74370.94,10.5,-0.96003,5e-05,4.70408]
[1779525920141,31.83,74364.62,10.5,-0.96038,5e-05,4.66975]
[1779525921148,31.82,74360.08,10.5,-0.96061,5e-05,4.64733]
[1779525923162,31.82,74356.89,10.5,-0.96078,5e-05,4.63071]
[1779525924168,31.82,74355.13,10.5,-0.96088,5e-05,4.62165]
[1779525929204,31.81,74356.38,10.5,-0.96085,5e-05,4.62417]
[1779525931218,31.81,74354.71,10.5,-0.96096,5e-05,4.61335]
[1779525932225,31.81,74361.59,10.5,-0.96062,5e-05,4.64631]
[1779525933232,31.81,74369.05,10.5,-0.96025,5e-05,4.68214]
[1779525934239,31.81,74371.47,10.5,-0.96013,5e-05,4.69388]
[1779525939274,31.81,74370.55,10.5,-0.96021,5e-05,4.68635]
[1779525944309,31.78,74371.02,10.5,-0.9603,5e-05,4.67762]
[1779525946905,31.78,74372.08,10.5,-0.96026,5e-05,4.68116]
[1779525947330,31.78,74378.14,10.5,-0.95997,5e-05,4.70948]
[1779525948337,31.78,74381.84,10.5,-0.95978,5e-05,4.72742]
[1779525949344,31.76,74377.41,10.5,-0.96009,5e-05,4.69763]
[1779525950351,31.74,74379.08,10.5,-0.96009,5e-05,4.69771]
[1779525954379,31.68,74382.82,10.5,-0.96023,5e-05,4.68485]
[1779525957400,31.63,74384.68,10.5,-0.96037,5e-05,4.67145]
[1779525959414,31.6,74382.45,10.5,-0.96063,5e-05,4.64654]
[1779525962435,31.59,74383.97,10.5,-0.96057,5e-05,4.65181]
[1779525964404,31.59,74387.07,10.5,-0.96044,5e-05,4.66532]
[1779525964848,31.59,74396.69,10.5,-0.95996,5e-05,4.71175]
[1779525965456,31.59,74398.88,10.5,-0.95985,5e-05,4.72252]
[1779525967577,31.59,74398.84,10.5,-0.95985,5e-05,4.72247]
[1779525967678,31.59,74399.89,10.5,-0.95979,5e-05,4.72771]
[1779525968476,31.59,74406.21,10.5,-0.95947,5e-05,4.75858]
[1779525972505,31.6,74410.39,10.5,-0.95923,5e-05,4.78157]
[1779525973512,31.6,74412.37,10.5,-0.95913,5e-05,4.79177]
[1779525978261,31.6,74410.3,10.5,-0.95922,5e-05,4.78258]
[1779525982575,31.6,74408.7,10.5,-0.9593,5e-05,4.77503]
[1779525988617,31.6,74409.78,10.5,-0.95924,5e-05,4.78075]
[1779525991638,31.6,74411.47,10.5,-0.95918,5e-05,4.78578]
[1779525994901,31.6,74411.9,10.5,-0.95916,5e-05,4.78799]
[1779525995666,31.6,74420.2,10.5,-0.95873,5e-05,4.82883]
[1779525997391,31.6,74425.38,10.5,-0.95847,5e-05,4.85376]
[1779525999152,31.6,74421.88,10.5,-0.95866,5e-05,4.83564]
[1779525999694,31.6,74420.33,10.5,-0.95874,5e-05,4.82801]
[1779526002715,31.6,74422.01,10.5,-0.95866,5e-05,4.836]
[1779526003722,31.58,74427.17,10.5,-0.9585,5e-05,4.85182]
[1779526005332,31.57,74439.31,10.5,-0.95789,5e-05,4.90995]
[1779526006037,31.57,74444.13,10.5,-0.95765,5e-05,4.93286]
[1779526006743,31.57,74440.05,10.5,-0.95786,5e-05,4.91251]
[1779526009764,31.5,74438.2,10.5,-0.95829,5e-05,4.87172]
[1779526012080,31.5,74440.12,10.5,-0.95822,5e-05,4.87912]
[1779526012785,31.5,74445.08,10.5,-0.95796,5e-05,4.90381]
[1779526013792,31.5,74447.27,10.5,-0.95785,5e-05,4.91465]
[1779526015071,31.5,74447.71,10.5,-0.95783,5e-05,4.91657]
[1779526020841,31.5,74446.84,10.5,-0.95788,5e-05,4.91142]
[1779526025876,31.49,74446.68,10.5,-0.9579,5e-05,4.90979]
[1779526030910,31.49,74446.88,10.5,-0.9579,5e-05,4.90994]
[1779526039976,31.49,74447.6,10.5,-0.95788,5e-05,4.91188]
[1779526042997,31.48,74449.9,10.5,-0.95778,5e-05,4.92068]
[1779526044006,31.48,74453.28,10.5,-0.95763,5e-05,4.93552]
[1779526045011,31.48,74451.53,10.5,-0.95772,5e-05,4.92652]
[1779526046018,31.48,74448.61,10.5,-0.95788,5e-05,4.9117]
[1779526047025,31.48,74443.18,10.5,-0.95816,5e-05,4.88443]
[1779526048032,31.48,74439.51,10.5,-0.95835,5e-05,4.86604]
[1779526051054,31.48,74441.42,10.5,-0.95829,5e-05,4.87169]
[1779526056089,31.48,74440.09,10.5,-0.95836,5e-05,4.86442]
[1779526057096,31.47,74438.65,10.5,-0.95845,5e-05,4.8562]
[1779526060117,31.47,74441.06,10.5,-0.95836,5e-05,4.86501]
[1779526061124,31.46,74443.13,10.5,-0.95826,5e-05,4.87423]
[1779526066159,31.46,74442.06,10.5,-0.95834,5e-05,4.8664]
[1779526072201,31.46,74442.59,10.5,-0.95832,5e-05,4.8683]
[1779526077237,31.46,74442.94,10.5,-0.95831,5e-05,4.86942]
[1779526082271,31.45,74442.46,10.5,-0.95834,5e-05,4.86638]
[1779526084285,31.45,74445.94,10.5,-0.95817,5e-05,4.88344]
[1779526089320,31.45,74446.47,10.5,-0.95815,5e-05,4.88503]
[1779526094356,31.28,74447.03,10.5,-0.95899,5e-05,4.8054]
[1779526101405,31.06,74448.7,10.5,-0.95999,5e-05,4.71017]
[1779526106441,30.95,74451.18,10.5,-0.96041,5e-05,4.66991]
[1779526111476,30.82,74451.59,10.5,-0.96104,5e-05,4.60863]
[1779526116510,30.72,74451.71,10.5,-0.9615,5e-05,4.56409]
[1779526119652,30.72,74451.71,10.5,-0.9615,5e-05,4.56409]
[1779526119724,30.72,74451.71,10.5,-0.9615,5e-05,4.56409]
[1779526120540,30.71,74504.25,10.5,-0.95886,5e-05,4.82081]
[1779526120800,30.71,74504.25,10.5,-0.95886,5e-05,4.82081]
[1779526121559,30.69,74539.51,10.5,-0.95709,5e-05,4.98999]
[1779526122558,30.68,74542.32,10.5,-0.95699,5e-05,5.00007]
[1779526124574,30.68,74540.11,10.5,-0.9571,5e-05,4.98906]
[1779526129607,30.69,74540.19,10.5,-0.95709,5e-05,4.99071]
[1779526132628,30.69,74537.22,10.5,-0.95724,5e-05,4.97613]
[1779526134642,30.69,74534.39,10.5,-0.95739,5e-05,4.96211]
[1779526139986,30.69,74534.56,10.5,-0.95737,5e-05,4.9636]
[1779526146726,30.69,74536.48,10.5,-0.95725,5e-05,4.97472]
[1779526150754,30.69,74539.23,10.5,-0.95709,5e-05,4.99011]
[1779526155788,30.7,74539.69,10.5,-0.95705,5e-05,4.99386]
[1779526160824,30.7,74540.4,10.5,-0.957,5e-05,4.99886]
[1779526166473,30.7,74540.41,10.5,-0.95699,5e-05,4.99969]
[1779526166500,30.7,74543.95,10.5,-0.95679,5e-05,5.0188]
[1779526166866,30.7,74547.04,10.5,-0.95662,5e-05,5.03485]
[1779526167873,30.7,74549.62,10.5,-0.95648,5e-05,5.04849]
[1779526169887,30.7,74546.03,10.5,-0.95667,5e-05,5.03018]
[1779526171297,30.71,74537.77,10.5,-0.95714,5e-05,4.98436]
[1779526171904,30.71,74531.63,10.5,-0.95747,5e-05,4.9527]
[1779526176939,30.71,74529.73,10.5,-0.95756,5e-05,4.94471]
[1779526179724,30.71,74529.77,10.5,-0.95755,5e-05,4.94529]
[1779526181975,30.71,74527.23,10.5,-0.95767,5e-05,4.93375]
[1779526186003,30.71,74525.16,10.5,-0.95778,5e-05,4.92339]
[1779526191038,30.71,74524.43,10.5,-0.95783,5e-05,4.91838]
[1779526196073,30.71,74528.1,10.5,-0.95765,5e-05,4.93596]
[1779526198087,30.71,74532.52,10.5,-0.95742,5e-05,4.95816]
[1779526199094,30.71,74535.65,10.5,-0.95725,5e-05,4.974]
[1779526207478,30.7,74535.38,10.5,-0.95728,5e-05,4.97161]
[1779526208157,30.7,74539.64,10.5,-0.95707,5e-05,4.99159]
[1779526209164,30.7,74541.26,10.5,-0.95698,5e-05,4.99964]
[1779526214304,30.7,74541.86,10.5,-0.95696,5e-05,5.00125]
[1779526217220,30.69,74543.88,10.5,-0.95687,5e-05,5.00983]
[1779526222255,30.69,74543.32,10.5,-0.95693,5e-05,5.00501]
[1779526225276,30.69,74536.2,10.5,-0.95732,5e-05,4.96711]
[1779526226283,30.69,74533.02,10.5,-0.9575,5e-05,4.95043]
[1779526228297,30.68,74537.17,10.5,-0.95728,5e-05,4.97129]
[1779526233332,30.68,74536.27,10.5,-0.95737,5e-05,4.96171]
[1779526236664,30.68,74536.27,10.5,-0.95737,5e-05,4.96171]
[1779526236859,30.68,74536.27,10.5,-0.95737,5e-05,4.96171]
[1779526237575,30.68,74536.27,10.5,-0.95737,5e-05,4.96171]
[1779526237660,30.68,74565.94,10.5,-0.95576,6e-05,5.11514]
[1779526238367,30.68,74585.22,10.5,-0.95468,6e-05,5.21669]
[1779526239374,30.68,74585.88,10.5,-0.95465,6e-05,5.21953]
[1779526240722,30.68,74586.23,10.5,-0.95463,6e-05,5.2207]
[1779526241388,30.67,74587.79,10.5,-0.95455,6e-05,5.22833]
[1779526242394,30.67,74585.09,10.5,-0.95471,6e-05,5.21323]
[1779526245420,30.67,74586.58,10.5,-0.95465,6e-05,5.21912]
[1779526251463,30.66,74586.75,10.5,-0.95469,6e-05,5.21581]
[1779526257505,30.65,74586.04,10.5,-0.95477,6e-05,5.20777]
[1779526262543,30.62,74584.23,10.5,-0.95504,6e-05,5.1829]
[1779526264557,30.59,74582.55,10.5,-0.95528,6e-05,5.16061]
[1779526266571,30.56,74584.45,10.5,-0.95537,6e-05,5.1522]
[1779526268585,30.53,74579.91,10.5,-0.95575,6e-05,5.11624]
[1779526272613,30.49,74578.14,10.5,-0.95608,6e-05,5.08583]
[1779526274983,30.47,74576.96,10.5,-0.95625,6e-05,5.06991]
[1779526275005,30.47,74576.96,10.5,-0.95625,6e-05,5.06991]
[1779526275634,30.46,74563.63,10.5,-0.95703,5e-05,4.99548]
[1779526276641,30.45,74555.95,10.5,-0.95749,5e-05,4.95216]
[1779526277650,30.45,74554.26,10.5,-0.95761,5e-05,4.9407]
[1779526279024,30.44,74552.93,10.5,-0.95771,5e-05,4.9313]
[1779526280671,30.43,74572.49,10.5,-0.95669,6e-05,5.02846]
[1779526281678,30.43,74580.12,10.5,-0.95627,6e-05,5.06817]
[1779526282685,30.43,74579.29,10.5,-0.95632,6e-05,5.06333]
[1779526286713,30.43,74580.76,10.5,-0.95626,6e-05,5.06922]
[1779526289734,30.42,74582.48,10.5,-0.95618,6e-05,5.07688]
[1779526293762,30.42,74584.03,10.5,-0.95614,6e-05,5.07956]
[1779526298797,30.42,74583.73,10.5,-0.95618,6e-05,5.0755]
[1779526304839,30.41,74583.34,10.5,-0.95624,6e-05,5.07049]
[1779526306853,30.41,74585.24,10.5,-0.95614,6e-05,5.07954]
[1779526315615,30.4,74584.23,10.5,-0.95621,6e-05,5.0727]
[1779526315915,30.4,74578.31,10.5,-0.95657,6e-05,5.03858]
[1779526316923,30.4,74574.38,10.5,-0.9568,6e-05,5.01752]
[1779526321958,30.39,74575.86,10.5,-0.95673,6e-05,5.02334]
[1779526322964,30.39,74579.17,10.5,-0.95656,6e-05,5.04031]
[1779526323972,30.39,74583.95,10.5,-0.9563,6e-05,5.06505]
[1779526330014,30.39,74583.49,10.5,-0.95635,6e-05,5.05975]
[1779526331742,30.38,74579.76,10.5,-0.95657,6e-05,5.0392]
[1779526333035,30.38,74581.37,10.5,-0.95648,6e-05,5.04722]
[1779526338071,30.38,74585.6,10.5,-0.95627,6e-05,5.06729]
[1779526339077,30.38,74587.9,10.5,-0.95615,6e-05,5.07896]
[1779526344113,30.37,74588.6,10.5,-0.95614,6e-05,5.08021]
[1779526348142,30.37,74590.26,10.5,-0.95606,6e-05,5.08701]
[1779526353178,30.36,74589.67,10.5,-0.95615,6e-05,5.07782]
[1779526358213,30.36,74589.97,10.5,-0.95616,6e-05,5.07695]
[1779526363248,30.35,74589.64,10.5,-0.95621,6e-05,5.07271]
[1779526366269,30.35,74587.38,10.5,-0.95635,6e-05,5.05927]
[1779526372310,30.34,74587.46,10.5,-0.95638,6e-05,5.05676]
[1779526382381,30.31,74588.86,10.5,-0.95646,6e-05,5.04915]
[1779526387416,30.31,74590.92,10.5,-0.95638,6e-05,5.05663]
[1779526391444,30.3,74592.8,10.5,-0.95631,6e-05,5.06354]
[1779526396479,30.29,74592.52,10.5,-0.9564,6e-05,5.05464]
[1779526401514,30.27,74591.88,10.5,-0.95652,6e-05,5.044]
[1779526406549,30.27,74592.16,10.5,-0.95653,6e-05,5.04308]
[1779526412592,30.26,74591.42,10.5,-0.95663,6e-05,5.03273]
[1779526413599,30.26,74588.76,10.5,-0.95678,6e-05,5.01822]
[1779526422662,30.25,74591.2,10.5,-0.95669,6e-05,5.0269]
[1779526429712,30.24,74591.55,10.5,-0.95671,6e-05,5.02528]
[1779526430719,30.24,74593.22,10.5,-0.95662,6e-05,5.03359]
[1779526435754,30.24,74593.8,10.5,-0.95661,6e-05,5.03408]
[1779526441796,30.23,74595.12,10.5,-0.95657,6e-05,5.03799]
[1779526448845,30.22,74595.84,10.5,-0.95657,6e-05,5.03817]
[1779526455894,30.22,74594.88,10.5,-0.95666,6e-05,5.02957]
[1779526465965,30.21,74594.88,10.5,-0.95671,6e-05,5.02474]
[1779526475028,30.2,74595.16,10.5,-0.95678,6e-05,5.0176]
[1779526484091,30.18,74595.61,10.5,-0.95684,6e-05,5.01223]
[1779526487112,30.18,74597.18,10.5,-0.95679,6e-05,5.01734]
[1779526493154,30.17,74597.32,10.5,-0.95681,6e-05,5.01467]
[1779526502218,30.15,74596.53,10.5,-0.95695,6e-05,5.00214]
[1779526511281,30.13,74597.37,10.5,-0.95703,6e-05,4.9945]
[1779526518335,30.11,74596.61,10.5,-0.95717,6e-05,4.98131]
[1779526523371,30.1,74596.53,10.5,-0.95724,6e-05,4.97441]
[1779526530421,30.08,74596.31,10.5,-0.95735,6e-05,4.96432]
[1779526536463,30.06,74596.32,10.5,-0.95746,6e-05,4.95334]
[1779526540491,30.05,74593.55,10.5,-0.95766,5e-05,4.93385]
[1779526542505,30.05,74590.74,10.5,-0.95785,5e-05,4.91551]
[1779526548547,30.03,74591.34,10.5,-0.9579,5e-05,4.91161]
[1779526553582,30.02,74592.29,10.5,-0.95791,5e-05,4.91073]
[1779526558617,30.01,74592.09,10.5,-0.95798,5e-05,4.90386]
[1779526560631,30.0,74596.04,10.5,-0.95779,5e-05,4.92223]
[1779526562645,30.0,74600.29,10.5,-0.95758,6e-05,4.94216]
[1779526569694,29.98,74599.86,10.5,-0.95769,6e-05,4.93141]
[1779526573722,29.97,74602.31,10.5,-0.95761,6e-05,4.93952]
[1779526576743,29.96,74604.07,10.5,-0.95755,6e-05,4.94531]
[1779526581777,29.96,74605.18,10.5,-0.95752,6e-05,4.94808]
[1779526586813,29.95,74604.9,10.5,-0.95756,6e-05,4.94444]
[1779526588827,29.95,74595.41,10.5,-0.95808,5e-05,4.89413]
[1779526589834,29.95,74593.97,10.5,-0.95816,5e-05,4.88644]
[1779526595876,29.94,74594.57,10.5,-0.95823,5e-05,4.87946]
[1779526596883,29.94,74596.75,10.5,-0.95812,5e-05,4.88976]
[1779526601918,29.93,74597.85,10.5,-0.95812,5e-05,4.88992]
[1779526606953,29.92,74595.59,10.5,-0.95828,5e-05,4.87445]
[1779526610073,29.91,74599.72,10.5,-0.95808,5e-05,4.89375]
[1779526611004,29.91,74601.93,10.5,-0.95796,5e-05,4.90517]
[1779526616038,29.91,74602.09,10.5,-0.95796,5e-05,4.90511]
[1779526621073,29.91,74595.65,10.5,-0.95832,5e-05,4.8705]
[1779526622079,29.91,74593.92,10.5,-0.95842,5e-05,4.86134]
[1779526627115,29.91,74592.45,10.5,-0.95851,5e-05,4.85315]
[1779526632151,29.91,74591.66,10.5,-0.95855,5e-05,4.84856]
[1779526635172,29.9,74594.25,10.5,-0.95844,5e-05,4.85986]
[1779526643228,29.89,74594.46,10.5,-0.95851,5e-05,4.85244]
[1779526644235,29.88,74591.97,10.5,-0.95866,5e-05,4.83841]
[1779526656319,29.86,74592.06,10.5,-0.95881,5e-05,4.82316]
[1779526661354,29.85,74591.61,10.5,-0.95887,5e-05,4.81771]
[1779526666389,29.85,74590.62,10.5,-0.95895,5e-05,4.81048]
[1779526667396,29.85,74588.37,10.5,-0.95908,5e-05,4.79782]
[1779526672431,29.84,74587.15,10.5,-0.95915,5e-05,4.7905]
[1779526678474,29.84,74587.07,10.5,-0.95917,5e-05,4.78909]
[1779526680488,29.84,74589.36,10.5,-0.95904,5e-05,4.80092]
[1779526682502,29.84,74591.95,10.5,-0.95891,5e-05,4.8143]
[1779526684516,29.84,74593.58,10.5,-0.95883,5e-05,4.82173]
[1779526689551,29.84,74592.39,10.5,-0.9589,5e-05,4.81525]
[1779526691565,29.84,74594.26,10.5,-0.9588,5e-05,4.82485]
[1779526701634,29.83,74594.82,10.5,-0.95879,5e-05,4.82509]
[1779526708684,29.82,74595.72,10.5,-0.95883,5e-05,4.82149]
[1779526713719,29.81,74597.22,10.5,-0.95882,5e-05,4.82173]
[1779526718754,29.8,74598.46,10.5,-0.95882,5e-05,4.82203]
[1779526723789,29.79,74598.74,10.5,-0.95886,5e-05,4.81838]
[1779526727817,29.78,74601.07,10.5,-0.95877,5e-05,4.82647]
[1779526732852,29.77,74601.59,10.5,-0.95878,5e-05,4.82599]
[1779526734866,29.77,74599.9,10.5,-0.95887,5e-05,4.81705]
[1779526739901,29.77,74599.21,10.5,-0.95893,5e-05,4.81128]
[1779526745945,29.75,74599.18,10.5,-0.959,5e-05,4.80511]
[1779526754001,29.74,74599.22,10.5,-0.95908,5e-05,4.7974]
[1779526759037,29.73,74598.63,10.5,-0.95916,5e-05,4.78944]
[1779526764073,29.72,74599.18,10.5,-0.95918,5e-05,4.78746]
[1779526769108,29.71,74599.26,10.5,-0.95923,5e-05,4.78306]
[1779526774143,29.7,74599.78,10.5,-0.95928,5e-05,4.77755]
[1779526782199,29.68,74599.94,10.5,-0.95935,5e-05,4.77083]
[1779526792269,29.66,74600.59,10.5,-0.95941,5e-05,4.76485]
[1779526797304,29.66,74601.98,10.5,-0.95939,5e-05,4.76738]
[1779526801332,29.65,74599.93,10.5,-0.95954,5e-05,4.753]
[1779526802339,29.65,74598.13,10.5,-0.95964,5e-05,4.74276]
[1779526803346,29.64,74594.4,10.5,-0.95985,5e-05,4.72259]
[1779526808381,29.64,74594.24,10.5,-0.95991,5e-05,4.71744]
[1779526817444,29.62,74593.52,10.5,-0.96002,5e-05,4.70602]
[1779526822480,29.61,74596.01,10.5,-0.95994,5e-05,4.71462]
[1779526823487,29.61,74597.89,10.5,-0.95985,5e-05,4.72347]
[1779526824494,29.61,74595.09,10.5,-0.96,5e-05,4.70813]
[1779526829547,29.6,74594.48,10.5,-0.96008,5e-05,4.70075]
[1779526833575,29.59,74592.8,10.5,-0.96023,5e-05,4.68535]
[1779526835589,29.59,74589.33,10.5,-0.96043,5e-05,4.6659]
[1779526837603,29.59,74586.5,10.5,-0.9606,5e-05,4.64985]
[1779526842637,29.58,74585.19,10.5,-0.96071,5e-05,4.63944]
[1779526847673,29.57,74584.06,10.5,-0.9608,5e-05,4.63002]
[1779526852708,29.56,74583.34,10.5,-0.96088,5e-05,4.62279]
[1779526857743,29.56,74584.68,10.5,-0.96084,5e-05,4.62618]
[1779526861771,29.55,74586.52,10.5,-0.96077,5e-05,4.63283]
[1779526866807,29.54,74586.91,10.5,-0.96079,5e-05,4.63137]
[1779526871842,29.54,74586.92,10.5,-0.96083,5e-05,4.62803]
[1779526876877,29.53,74587.07,10.5,-0.96086,5e-05,4.62484]
[1779526879898,29.52,74588.61,10.5,-0.9608,5e-05,4.63075]
[1779526884933,29.52,74589.18,10.5,-0.9608,5e-05,4.63038]
[1779526888961,29.51,74593.6,10.5,-0.9606,5e-05,4.65045]
[1779526889968,29.51,74595.88,10.5,-0.96048,5e-05,4.66148]
[1779526893995,29.51,74597.28,10.5,-0.96046,5e-05,4.66249]
[1779526897018,29.5,74601.0,10.5,-0.96029,5e-05,4.67955]
[1779526900039,29.5,74602.77,10.5,-0.96022,5e-05,4.68653]
[1779526905074,29.49,74603.8,10.5,-0.9602,5e-05,4.68818]
[1779526910110,29.48,74603.96,10.5,-0.96023,5e-05,4.68537]
[1779526915145,29.48,74604.57,10.5,-0.96024,5e-05,4.68489]
[1779526920180,29.47,74604.58,10.5,-0.96027,5e-05,4.68134]
[1779526926222,29.46,74604.8,10.5,-0.96031,5e-05,4.67819]
[1779526929244,29.46,74603.03,10.5,-0.96042,5e-05,4.66694]
[1779526930146,29.46,74603.03,10.5,-0.96042,5e-05,4.66694]
[1779526930251,29.45,74594.79,10.5,-0.96086,5e-05,4.62391]
[1779526931259,29.45,74594.91,10.5,-0.96086,5e-05,4.6239]
[1779526934279,29.45,74593.4,10.5,-0.96096,5e-05,4.61434]
[1779526935260,29.45,74593.4,10.5,-0.96096,5e-05,4.61434]
[1779526941328,29.44,74593.37,10.5,-0.96101,5e-05,4.60994]
[1779526944349,29.44,74591.12,10.5,-0.96115,5e-05,4.59661]
[1779526947370,29.43,74588.32,10.5,-0.96131,5e-05,4.58057]
[1779526949384,29.43,74586.57,10.5,-0.96141,5e-05,4.57052]
[1779526954419,29.42,74585.05,10.5,-0.96155,5e-05,4.55663]
[1779526955426,29.42,74581.86,10.5,-0.96172,5e-05,4.53991]
[1779526959455,29.42,74580.37,10.5,-0.96182,5e-05,4.53029]
[1779526964489,29.41,74582.57,10.5,-0.96173,5e-05,4.53892]
[1779526969524,29.41,74583.1,10.5,-0.96173,5e-05,4.53896]
[1779526972545,29.41,74581.1,10.5,-0.96185,5e-05,4.52724]
[1779526977580,29.4,74581.16,10.5,-0.96187,5e-05,4.52498]
[1779526981608,29.4,74578.5,10.5,-0.96203,5e-05,4.50951]
[1779526986643,29.39,74578.03,10.5,-0.96208,5e-05,4.50473]
[1779526991678,29.39,74578.14,10.5,-0.9621,5e-05,4.50292]
[1779526993692,29.38,74579.6,10.5,-0.96203,5e-05,4.50934]
[1779527000741,29.38,74579.62,10.5,-0.96207,5e-05,4.50614]
[1779527007790,29.37,74579.53,10.5,-0.9621,5e-05,4.50248]
[1779527009804,29.37,74575.34,10.5,-0.96233,5e-05,4.48047]
[1779527019876,29.36,74574.38,10.5,-0.96245,5e-05,4.46823]
[1779527024911,29.36,74573.71,10.5,-0.9625,5e-05,4.46288]
[1779527028230,29.35,74574.11,10.5,-0.96249,5e-05,4.46377]
[1779527028305,29.35,74571.77,10.5,-0.96261,5e-05,4.45164]
[1779527033914,29.35,74571.37,10.5,-0.96265,5e-05,4.44857]
[1779527038221,29.35,74572.11,10.5,-0.96263,5e-05,4.4505]
[1779527038233,29.35,74575.23,10.5,-0.96247,5e-05,4.46545]
[1779527039009,29.35,74585.42,10.5,-0.96195,5e-05,4.51682]
[1779527041025,29.35,74588.06,10.5,-0.96182,5e-05,4.52941]
[1779527042368,29.34,74591.69,10.5,-0.96164,5e-05,4.54691]
[1779527043039,29.34,74594.55,10.5,-0.9615,5e-05,4.56147]
[1779527045053,29.34,74604.05,10.5,-0.96101,5e-05,4.60902]
[1779527047067,29.34,74605.63,10.5,-0.96094,5e-05,4.61563]
[1779527049081,29.34,74607.18,10.5,-0.96087,5e-05,4.62251]
[1779527054117,29.33,74608.83,10.5,-0.96081,5e-05,4.62831]
[1779527058145,29.33,74601.19,10.5,-0.96124,5e-05,4.58698]
[1779527059152,29.33,74598.95,10.5,-0.96136,5e-05,4.57511]
[1779527063179,29.32,74597.38,10.5,-0.96146,5e-05,4.56523]
[1779527068215,29.32,74596.98,10.5,-0.9615,5e-05,4.56074]
[1779527073249,29.31,74596.35,10.5,-0.96159,5e-05,4.55177]
[1779527074257,29.31,74592.7,10.5,-0.96178,5e-05,4.53273]
[1779527079296,29.31,74591.4,10.5,-0.96187,5e-05,4.52396]
[1779527081310,29.3,74595.85,10.5,-0.96165,5e-05,4.54571]
[1779527082317,29.3,74597.4,10.5,-0.96158,5e-05,4.55314]
[1779527085338,29.3,74595.82,10.5,-0.96167,5e-05,4.54367]
[1779527090373,29.3,74596.01,10.5,-0.96169,5e-05,4.54235]
[1779527095408,29.29,74595.97,10.5,-0.96171,5e-05,4.53984]
[1779527100454,29.29,74595.04,10.5,-0.96178,5e-05,4.53285]
[1779527105488,29.28,74594.7,10.5,-0.96182,5e-05,4.52885]
[1779527109516,29.28,74592.87,10.5,-0.96194,5e-05,4.51776]
[1779527110523,29.28,74588.08,10.5,-0.96219,5e-05,4.49306]
[1779527111530,29.28,74584.59,10.5,-0.96237,5e-05,4.47505]
[1779527113544,29.28,74583.08,10.5,-0.96246,5e-05,4.46673]
[1779527116565,29.27,74579.52,10.5,-0.96265,5e-05,4.44781]
[1779527117572,29.27,74577.38,10.5,-0.96276,5e-05,4.43676]
[1779527118579,29.27,74572.19,10.5,-0.96303,5e-05,4.4105]
[1779527119586,29.27,74574.19,10.5,-0.96293,5e-05,4.42025]
[1779527120225,29.27,74574.19,10.5,-0.96293,5e-05,4.42025]
[1779527123615,29.27,74572.05,10.5,-0.96305,5e-05,4.40852]
[1779527128649,29.27,74572.49,10.5,-0.96304,5e-05,4.40958]
[1779527133686,29.26,74572.58,10.5,-0.96307,5e-05,4.40555]
[1779527138721,29.26,74572.52,10.5,-0.96309,5e-05,4.40405]
[1779527143756,29.26,74572.63,10.5,-0.96309,5e-05,4.40339]
[1779527147784,29.26,74574.59,10.5,-0.96301,5e-05,4.41219]
[1779527152819,29.25,74575.27,10.5,-0.96298,5e-05,4.41426]
[1779527157853,29.25,74575.27,10.5,-0.963,5e-05,4.41292]
[1779527158861,29.25,74577.51,10.5,-0.96289,5e-05,4.42387]
[1779527160222,29.25,74577.51,10.5,-0.96289,5e-05,4.42387]
[1779527160324,29.25,74582.5,10.5,-0.96264,5e-05,4.4483]
[1779527162889,29.25,74584.93,10.5,-0.96252,5e-05,4.45986]
[1779527167924,29.25,74585.45,10.5,-0.96251,5e-05,4.46073]
[1779527173347,29.24,74584.47,10.5,-0.96258,5e-05,4.45439]
[1779527177994,29.24,74586.06,10.5,-0.96252,5e-05,4.46039]
[1779527183029,29.23,74584.7,10.5,-0.9626,5e-05,4.45181]
[1779527184036,29.23,74581.6,10.5,-0.96277,5e-05,4.4359]
[1779527189071,29.23,74581.31,10.5,-0.9628,5e-05,4.43293]
[1779527194222,29.23,74580.44,10.5,-0.96288,5e-05,4.42435]
[1779527196120,29.23,74578.36,10.5,-0.96299,5e-05,4.41279]
[1779527200223,29.23,74577.81,10.5,-0.96303,5e-05,4.40923]
[1779527201156,29.22,74572.74,10.5,-0.96329,5e-05,4.38339]
[1779527206192,29.22,74570.99,10.5,-0.96339,5e-05,4.37353]
[1779527212240,29.22,74570.46,10.5,-0.96343,5e-05,4.36936]
[1779527217276,29.22,74570.47,10.5,-0.96344,5e-05,4.36836]
[1779527218283,29.22,74568.77,10.5,-0.96353,5e-05,4.35971]
[1779527219290,29.22,74566.8,10.5,-0.96363,5e-05,4.34975]
[1779527224325,29.21,74563.08,10.5,-0.96383,5e-05,4.33049]
[1779527230367,29.21,74567.18,10.5,-0.96363,5e-05,4.34996]
[1779527231374,29.21,74569.89,10.5,-0.9635,5e-05,4.36324]
[1779527234394,29.21,74571.87,10.5,-0.9634,5e-05,4.37248]
[1779527239430,29.21,74572.29,10.5,-0.96339,5e-05,4.37358]
[1779527244465,29.21,74572.95,10.5,-0.96337,5e-05,4.37589]
[1779527252521,29.2,74573.3,10.5,-0.96339,5e-05,4.37271]
[1779527257556,29.2,74574.01,10.5,-0.96337,5e-05,4.37522]
[1779527263598,29.2,74573.7,10.5,-0.9634,5e-05,4.37244]
[1779527268633,29.2,74576.58,10.5,-0.96326,5e-05,4.38576]
[1779527273668,29.19,74577.2,10.5,-0.96324,5e-05,4.38778]
[1779527275682,29.19,74575.27,10.5,-0.96334,5e-05,4.37775]
[1779527276689,29.19,74573.43,10.5,-0.96344,5e-05,4.36841]
[1779527279710,29.19,74574.86,10.5,-0.96337,5e-05,4.37502]
[1779527284745,29.19,74575.8,10.5,-0.96333,5e-05,4.37883]
[1779527290787,29.19,74575.79,10.5,-0.96334,5e-05,4.37772]
[1779527299850,29.19,74575.38,10.5,-0.96338,5e-05,4.37416]
[1779527305892,29.18,74575.0,10.5,-0.96341,5e-05,4.37127]
[1779527306899,29.18,74570.52,10.5,-0.96364,5e-05,4.34884]
[1779527307906,29.18,74566.84,10.5,-0.96382,5e-05,4.33049]
[1779527312941,29.18,74566.89,10.5,-0.96385,5e-05,4.32702]
[1779527316968,29.18,74568.46,10.5,-0.96377,5e-05,4.33446]
[1779527324018,29.18,74570.05,10.5,-0.9637,5e-05,4.34168]
[1779527338116,29.18,74570.61,10.5,-0.96369,5e-05,4.34314]
[1779527342144,29.18,74577.78,10.5,-0.96333,5e-05,4.37841]
[1779527344227,29.18,74578.38,10.5,-0.9633,5e-05,4.38125]
[1779527350200,29.17,74578.83,10.5,-0.96329,5e-05,4.3824]
[1779527355239,29.17,74579.0,10.5,-0.96329,5e-05,4.38245]
[1779527364302,29.17,74580.72,10.5,-0.96322,5e-05,4.38923]
[1779527367323,29.17,74577.87,10.5,-0.96338,5e-05,4.37377]
[1779527372358,29.16,74575.37,10.5,-0.96354,5e-05,4.35692]
[1779527373364,29.16,74573.82,10.5,-0.96362,5e-05,4.34871]
[1779527374224,29.16,74573.82,10.5,-0.96362,5e-05,4.34871]
[1779527374372,29.16,74571.21,10.5,-0.96376,5e-05,4.33528]
[1779527375380,29.16,74565.07,10.5,-0.96407,5e-05,4.30447]
[1779527376386,29.16,74562.8,10.5,-0.96419,5e-05,4.29285]
[1779527377393,29.16,74563.77,10.5,-0.96415,5e-05,4.29687]
[1779527380414,29.16,74561.5,10.5,-0.96426,5e-05,4.28534]
[1779527385449,29.16,74561.87,10.5,-0.96424,5e-05,4.28725]
[1779527395522,29.16,74561.15,10.5,-0.96428,5e-05,4.28394]
[1779527406599,29.16,74561.36,10.5,-0.96426,5e-05,4.28535]
[1779527411634,29.16,74562.01,10.5,-0.96423,5e-05,4.28869]
[1779527423718,29.16,74567.23,10.5,-0.96397,5e-05,4.31479]
[1779527426739,29.16,74568.74,10.5,-0.96389,5e-05,4.32223]
[1779527431773,29.16,74569.48,10.5,-0.96388,5e-05,4.32254]
[1779527434795,29.16,74572.91,10.5,-0.96371,5e-05,4.33952]
[1779527435802,29.16,74575.76,10.5,-0.96357,5e-05,4.35363]
[1779527437441,29.16,74576.47,10.5,-0.96353,5e-05,4.3571]
[1779527438823,29.16,74579.38,10.5,-0.96339,5e-05,4.37145]
[1779527442043,29.16,74580.22,10.5,-0.96335,5e-05,4.37537]
[1779527442851,29.16,74556.28,10.5,-0.96454,5e-05,4.25699]
[1779527443858,29.16,74561.49,10.5,-0.96428,5e-05,4.28264]
[1779527444865,29.16,74566.49,10.5,-0.96403,5e-05,4.30732]
[1779527449904,29.16,74567.0,10.5,-0.96401,5e-05,4.30989]
[1779527454935,29.16,74568.35,10.5,-0.96394,5e-05,4.31659]
[1779527458890,29.16,74568.38,10.5,-0.96394,5e-05,4.31674]
[1779527459969,29.16,74572.16,10.5,-0.96375,5e-05,4.33546]
[1779527465009,29.16,74573.05,10.5,-0.96371,5e-05,4.33975]
[1779527469033,29.16,74578.42,10.5,-0.96344,5e-05,4.36632]
[1779527470040,29.16,74582.07,10.5,-0.96325,5e-05,4.38445]
[1779527475075,29.16,74582.66,10.5,-0.96323,5e-05,4.38688]
[1779527478096,29.16,74586.24,10.5,-0.96305,5e-05,4.40449]
[1779527479103,29.16,74589.78,10.5,-0.96287,5e-05,4.42212]
[1779527480110,29.15,74587.98,10.5,-0.96297,5e-05,4.41253]
[1779527485145,29.15,74591.4,10.5,-0.96281,5e-05,4.42843]
[1779527490180,29.11,74593.43,10.5,-0.96292,5e-05,4.41782]
[1779527494208,29.1,74595.1,10.5,-0.96289,5e-05,4.42026]
[1779527501258,29.1,74596.46,10.5,-0.96286,5e-05,4.42285]
[1779527503272,29.09,74598.25,10.5,-0.96277,5e-05,4.43143]
[1779527509315,29.09,74602.78,10.5,-0.96256,5e-05,4.45293]
[1779527510322,29.09,74604.75,10.5,-0.96246,5e-05,4.46264]
[1779527516364,29.09,74605.64,10.5,-0.96243,5e-05,4.4654]
[1779527522406,29.08,74606.73,10.5,-0.96239,5e-05,4.46917]
[1779527527441,29.08,74606.64,10.5,-0.96241,5e-05,4.46721]
[1779527532476,29.08,74606.53,10.5,-0.96243,5e-05,4.46515]
[1779527543553,29.07,74606.56,10.5,-0.96246,5e-05,4.46211]
[1779527550602,29.07,74607.05,10.5,-0.96246,5e-05,4.46228]
[1779527553623,29.07,74603.36,10.5,-0.96269,5e-05,4.43942]
[1779527554630,29.06,74597.25,10.5,-0.963,5e-05,4.40837]
[1779527559665,29.06,74598.41,10.5,-0.96295,5e-05,4.41324]
[1779527560672,29.06,74600.24,10.5,-0.96286,5e-05,4.42225]
[1779527566715,29.06,74599.11,10.5,-0.96293,5e-05,4.41522]
[1779527573764,29.06,74599.36,10.5,-0.96293,5e-05,4.41501]
[1779527579806,29.05,74599.43,10.5,-0.96294,5e-05,4.41408]
[1779527584841,29.05,74599.37,10.5,-0.96296,5e-05,4.41269]
[1779527589876,29.05,74599.47,10.5,-0.96296,5e-05,4.41212]
[1779527592897,29.05,74595.4,10.5,-0.96318,5e-05,4.39101]
[1779527593904,29.05,74592.24,10.5,-0.96334,5e-05,4.37499]
[1779527598939,29.05,74592.15,10.5,-0.96335,5e-05,4.37374]
[1779527601960,29.05,74589.06,10.5,-0.96352,5e-05,4.35781]
[1779527602967,29.05,74586.84,10.5,-0.96363,5e-05,4.34659]
[1779527609010,29.04,74581.13,10.5,-0.96392,5e-05,4.31748]
[1779527610016,29.04,74577.94,10.5,-0.96408,5e-05,4.3016]
[1779527616058,29.04,74577.81,10.5,-0.96412,5e-05,4.29746]
[1779527624114,29.04,74577.81,10.5,-0.96412,5e-05,4.29718]
[1779527630155,29.04,74577.85,10.5,-0.96412,5e-05,4.29717]
[1779527632170,29.04,74575.58,10.5,-0.96423,5e-05,4.28587]
[1779527637205,29.04,74575.64,10.5,-0.96423,5e-05,4.28608]
[1779527642240,29.04,74575.87,10.5,-0.96422,5e-05,4.2871]
[1779527648282,29.04,74576.53,10.5,-0.96419,5e-05,4.29017]
[1779527651303,29.04,74574.49,10.5,-0.96429,5e-05,4.28001]
[1779527656338,29.04,74574.83,10.5,-0.96428,5e-05,4.28159]
[1779527661372,29.04,74574.72,10.5,-0.96428,5e-05,4.28094]
[1779527667416,29.04,74573.2,10.5,-0.96436,5e-05,4.27333]
[1779527669430,29.04,74574.92,10.5,-0.96427,5e-05,4.28179]
[1779527672451,29.04,74576.77,10.5,-0.96421,5e-05,4.28723]
[1779527673458,29.04,74578.32,10.5,-0.96414,5e-05,4.2945]
[1779527674465,29.04,74580.62,10.5,-0.96403,5e-05,4.30548]
[1779527679500,29.04,74581.76,10.5,-0.96398,5e-05,4.3105]
[1779527684535,29.04,74582.1,10.5,-0.96396,5e-05,4.31195]
[1779527689570,29.04,74581.71,10.5,-0.96399,5e-05,4.3098]
[1779527695612,29.03,74582.21,10.5,-0.96396,5e-05,4.31205]
[1779527700647,29.03,74582.28,10.5,-0.96396,5e-05,4.31221]
[1779527702661,29.03,74584.22,10.5,-0.96386,5e-05,4.32177]
[1779527703668,29.03,74586.03,10.5,-0.96377,5e-05,4.33074]
[1779527709710,29.03,74586.46,10.5,-0.96376,5e-05,4.33255]
[1779527714745,29.03,74586.46,10.5,-0.96376,5e-05,4.33226]
[1779527720928,29.03,74586.88,10.5,-0.96374,5e-05,4.33419]
[1779527726834,29.03,74588.17,10.5,-0.96369,5e-05,4.33906]
[1779527729855,29.03,74589.84,10.5,-0.96361,5e-05,4.34725]
[1779527732881,29.03,74592.92,10.5,-0.96348,5e-05,4.35916]
[1779527737917,29.03,74595.23,10.5,-0.96337,5e-05,4.37033]
[1779527739931,29.03,74597.59,10.5,-0.96325,5e-05,4.38198]
[1779527743960,29.03,74599.22,10.5,-0.96317,5e-05,4.38974]
[1779527744966,29.03,74597.26,10.5,-0.96327,5e-05,4.3798]
[1779527745974,29.03,74594.21,10.5,-0.96343,5e-05,4.36443]
[1779527748996,29.03,74592.56,10.5,-0.96351,5e-05,4.356]
[1779527755039,29.03,74592.98,10.5,-0.96349,5e-05,4.35776]
[1779527762088,29.02,74593.14,10.5,-0.96349,5e-05,4.35806]
[1779527767124,29.02,74593.05,10.5,-0.9635,5e-05,4.35715]
[1779527772158,29.02,74593.24,10.5,-0.9635,5e-05,4.35762]
[1779527775180,29.02,74591.62,10.5,-0.96358,5e-05,4.34922]
[1779527776186,29.02,74594.9,10.5,-0.96342,5e-05,4.36552]
[1779527781221,29.02,74595.32,10.5,-0.9634,5e-05,4.36699]
[1779527789277,29.02,74595.4,10.5,-0.96341,5e-05,4.36635]
[1779527794312,29.02,74595.93,10.5,-0.96341,5e-05,4.36503]
[1779527799348,29.02,74595.97,10.5,-0.96342,5e-05,4.36458]
[1779527804382,29.01,74596.24,10.5,-0.96341,5e-05,4.36527]
[1779527809416,29.01,74595.9,10.5,-0.96344,5e-05,4.36292]
[1779527814452,29.01,74596.01,10.5,-0.96344,5e-05,4.36282]
[1779527815626,29.01,74598.69,10.5,-0.9633,5e-05,4.37612]
[1779527816466,29.01,74603.32,10.5,-0.96307,5e-05,4.39923]
[1779527824133,29.01,74603.46,10.5,-0.96306,5e-05,4.39954]
[1779527825947,29.01,74603.91,10.5,-0.96305,5e-05,4.40061]
[1779527825992,29.01,74608.54,10.5,-0.96282,5e-05,4.42352]
[1779527826536,29.01,74610.39,10.5,-0.96273,5e-05,4.43288]
[1779527827543,29.01,74612.51,10.5,-0.96262,5e-05,4.44336]
[1779527833585,29.0,74614.69,10.5,-0.96252,5e-05,4.45268]
[1779527837613,29.0,74609.37,10.5,-0.96281,5e-05,4.4245]
[1779527843654,29.0,74608.82,10.5,-0.96286,5e-05,4.42015]
[1779527850841,29.0,74608.62,10.5,-0.96287,5e-05,4.41835]
[1779527851711,28.99,74598.13,10.5,-0.96345,5e-05,4.36096]
[1779527852718,28.99,74597.24,10.5,-0.9635,5e-05,4.35633]
[1779527857752,28.99,74596.78,10.5,-0.96353,5e-05,4.3532]
[1779527863796,28.99,74597.17,10.5,-0.96352,5e-05,4.35411]
[1779527870846,28.99,74597.72,10.5,-0.9635,5e-05,4.35553]
[1779527874874,28.98,74599.29,10.5,-0.96343,5e-05,4.36258]
[1779527875881,28.98,74603.06,10.5,-0.96324,5e-05,4.38129]
[1779527881923,28.98,74602.63,10.5,-0.96328,5e-05,4.37768]
[1779527889979,28.98,74602.97,10.5,-0.96329,5e-05,4.37717]
[1779527895014,28.97,74602.82,10.5,-0.96331,5e-05,4.37515]
[1779527900050,28.97,74602.75,10.5,-0.96332,5e-05,4.37354]
[1779527905085,28.97,74602.97,10.5,-0.96332,5e-05,4.37337]
[1779527910120,28.97,74604.07,10.5,-0.96328,5e-05,4.37759]
[1779527915155,28.96,74603.7,10.5,-0.96334,5e-05,4.37114]
[1779527920190,28.96,74603.76,10.5,-0.96335,5e-05,4.37016]
[1779527921197,28.96,74600.49,10.5,-0.96352,5e-05,4.35351]
[1779527926232,28.96,74600.69,10.5,-0.96352,5e-05,4.35336]
[1779527933281,28.95,74600.21,10.5,-0.96356,5e-05,4.34934]
[1779527938316,28.95,74599.95,10.5,-0.96359,5e-05,4.3469]
[1779527943351,28.95,74599.46,10.5,-0.96362,5e-05,4.34331]
[1779527946372,28.95,74594.16,10.5,-0.9639,5e-05,4.31619]
[1779527951407,28.95,74594.56,10.5,-0.96389,5e-05,4.31727]
[1779527956442,28.94,74594.6,10.5,-0.96389,5e-05,4.31654]
[1779527961477,28.94,74594.75,10.5,-0.96389,5e-05,4.31635]
[1779527971547,28.94,74594.71,10.5,-0.96394,5e-05,4.31098]
[1779527976582,28.94,74594.86,10.5,-0.96394,5e-05,4.31084]
[1779527984638,28.93,74594.62,10.5,-0.96397,5e-05,4.30828]
[1779527992694,28.93,74595.7,10.5,-0.96393,5e-05,4.31233]
[1779527997822,28.93,74595.05,10.5,-0.96396,5e-05,4.30892]
[1779528004599,28.93,74595.13,10.5,-0.96397,5e-05,4.30834]
[1779528004777,28.93,74592.92,10.5,-0.96409,5e-05,4.29654]
[1779528005786,28.93,74586.05,10.5,-0.96443,5e-05,4.26236]
[1779528007799,28.93,74584.64,10.5,-0.9645,5e-05,4.25524]
[1779528009813,28.93,74586.05,10.5,-0.96444,5e-05,4.26207]
[1779528013841,28.93,74584.57,10.5,-0.96451,5e-05,4.25453]
[1779528017869,28.93,74587.01,10.5,-0.96439,5e-05,4.26642]
[1779528019883,28.93,74588.63,10.5,-0.96431,5e-05,4.27432]
[1779528024918,28.92,74589.31,10.5,-0.96428,5e-05,4.27737]
[1779528029953,28.92,74589.55,10.5,-0.96427,5e-05,4.27827]
[1779528038009,28.92,74588.63,10.5,-0.96435,5e-05,4.27012]
[1779528043044,28.92,74589.39,10.5,-0.96431,5e-05,4.27376]
[1779528048079,28.92,74590.05,10.5,-0.96428,5e-05,4.27692]
[1779528053114,28.92,74589.9,10.5,-0.96429,5e-05,4.27607]
[1779528058149,28.92,74590.71,10.5,-0.96425,5e-05,4.28]
[1779528060163,28.92,74592.77,10.5,-0.96414,5e-05,4.29021]
[1779528065198,28.92,74594.98,10.5,-0.96404,5e-05,4.30107]
[1779528070233,28.92,74595.46,10.5,-0.96401,5e-05,4.30329]
[1779528075269,28.92,74594.68,10.5,-0.96405,5e-05,4.29928]
[1779528082318,28.92,74594.68,10.5,-0.96405,5e-05,4.29914]
[1779528087354,28.92,74594.7,10.5,-0.96406,5e-05,4.29912]
[1779528091386,28.92,74595.99,10.5,-0.96402,5e-05,4.30216]
[1779528099442,28.92,74596.19,10.5,-0.96401,5e-05,4.30295]
[1779528106491,28.92,74596.23,10.5,-0.96401,5e-05,4.30295]
[1779528112532,28.92,74596.26,10.5,-0.96401,5e-05,4.30288]
[1779528120589,28.92,74596.86,10.5,-0.96398,5e-05,4.30559]
[1779528121596,28.92,74598.69,10.5,-0.96389,5e-05,4.31468]
[1779528126631,28.92,74599.44,10.5,-0.96386,5e-05,4.31816]
[1779528127638,28.92,74601.35,10.5,-0.96376,5e-05,4.32765]
[1779528129652,28.92,74598.67,10.5,-0.9639,5e-05,4.31413]
[1779528130659,28.92,74597.21,10.5,-0.96397,5e-05,4.30682]
[1779528131666,28.92,74587.47,10.5,-0.96446,5e-05,4.25847]
[1779528132673,28.92,74583.66,10.5,-0.96465,5e-05,4.23972]
[1779528136701,28.92,74585.93,10.5,-0.96453,5e-05,4.25121]
[1779528138715,28.92,74587.61,10.5,-0.96445,5e-05,4.2596]
[1779528143751,28.92,74586.93,10.5,-0.96449,5e-05,4.25482]
[1779528148785,28.91,74586.51,10.5,-0.96453,5e-05,4.25096]
[1779528149793,28.91,74584.83,10.5,-0.96462,5e-05,4.24233]
[1779528154828,28.91,74584.44,10.5,-0.96468,5e-05,4.23555]
[1779528159864,28.91,74584.42,10.5,-0.9647,5e-05,4.23387]
[1779528164898,28.9,74584.5,10.5,-0.9647,5e-05,4.23322]
[1779528167919,28.9,74587.34,10.5,-0.96457,5e-05,4.24643]
[1779528168926,28.9,74591.72,10.5,-0.96436,5e-05,4.2678]
[1779528169934,28.9,74593.54,10.5,-0.96427,5e-05,4.2765]
[1779528170940,28.9,74597.2,10.5,-0.96409,5e-05,4.29435]
[1779528175975,28.9,74601.53,10.5,-0.96387,5e-05,4.31594]
[1779528176982,28.9,74606.37,10.5,-0.96363,5e-05,4.34011]
[1779528182018,28.9,74607.11,10.5,-0.96361,5e-05,4.34219]
[1779528187053,28.89,74606.8,10.5,-0.96365,5e-05,4.33823]
[1779528189067,28.89,74605.35,10.5,-0.96373,5e-05,4.33002]
[1779528197123,28.88,74605.55,10.5,-0.96376,5e-05,4.32737]
[1779528201151,28.88,74607.12,10.5,-0.9637,5e-05,4.33342]
[1779528206186,28.87,74606.31,10.5,-0.96376,5e-05,4.32713]
[1779528207193,28.87,74603.77,10.5,-0.96389,5e-05,4.31399]
[1779528208200,28.87,74601.2,10.5,-0.96403,5e-05,4.30074]
[1779528213234,28.87,74600.96,10.5,-0.96408,5e-05,4.2943]
[1779528219277,28.86,74600.68,10.5,-0.96412,5e-05,4.29065]
[1779528224311,28.86,74602.11,10.5,-0.96407,5e-05,4.29591]
[1779528234386,28.85,74602.22,10.5,-0.96411,5e-05,4.29232]
[1779528245463,28.84,74603.33,10.5,-0.96409,5e-05,4.29372]
[1779528257546,28.83,74603.48,10.5,-0.96413,5e-05,4.2901]
[1779528266610,28.83,74603.31,10.5,-0.96417,5e-05,4.28607]
[1779528273659,28.82,74603.25,10.5,-0.96422,5e-05,4.28009]
[1779528282723,28.82,74603.52,10.5,-0.96422,5e-05,4.28047]
[1779528291786,28.82,74603.38,10.5,-0.96422,5e-05,4.28037]
[1779528299842,28.82,74602.57,10.5,-0.96426,5e-05,4.27688]
[1779528301856,28.82,74600.72,10.5,-0.96435,5e-05,4.26782]
[1779528306891,28.82,74600.49,10.5,-0.96435,5e-05,4.26708]
[1779528312933,28.82,74601.11,10.5,-0.96432,5e-05,4.27058]
[1779528316961,28.82,74602.93,10.5,-0.96422,5e-05,4.27989]
[1779528321996,28.83,74603.37,10.5,-0.9642,5e-05,4.28232]
[1779528324226,28.83,74603.37,10.5,-0.9642,5e-05,4.28232]
[1779528330056,28.83,74605.86,10.5,-0.96407,5e-05,4.29495]
[1779528333076,28.83,74607.32,10.5,-0.96402,5e-05,4.29899]
[1779528338111,28.83,74607.78,10.5,-0.964,5e-05,4.30133]
[1779528343123,28.83,74607.78,10.5,-0.964,5e-05,4.30136]
[1779528344153,28.83,74611.23,10.5,-0.96383,5e-05,4.31863]
[1779528349188,28.83,74611.13,10.5,-0.96383,5e-05,4.31802]
[1779528354222,28.83,74611.25,10.5,-0.96383,5e-05,4.31849]
[1779528363287,28.83,74611.69,10.5,-0.96381,5e-05,4.32048]
[1779528368322,28.82,74613.07,10.5,-0.96374,5e-05,4.32725]
[1779528372350,28.82,74611.63,10.5,-0.96381,5e-05,4.31992]
[1779528380405,28.82,74612.11,10.5,-0.96379,5e-05,4.32218]
[1779528385441,28.82,74611.75,10.5,-0.96381,5e-05,4.32036]
[1779528393497,28.82,74611.78,10.5,-0.96383,5e-05,4.31725]
[1779528398532,28.82,74611.75,10.5,-0.96383,5e-05,4.31708]
[1779528401552,28.82,74610.0,10.5,-0.96392,5e-05,4.30833]
[1779528406588,28.82,74608.65,10.5,-0.964,5e-05,4.30099]
[1779528413149,28.82,74609.13,10.5,-0.96399,5e-05,4.30205]
[1779528419681,28.81,74608.98,10.5,-0.96402,5e-05,4.29836]
[1779528424716,28.81,74609.0,10.5,-0.96404,5e-05,4.29688]
[1779528429751,28.81,74608.76,10.5,-0.96406,5e-05,4.29489]
[1779528431958,28.81,74610.87,10.5,-0.96395,5e-05,4.30556]
[1779528432772,28.81,74613.24,10.5,-0.96383,5e-05,4.31747]
[1779528437807,28.81,74613.7,10.5,-0.96381,5e-05,4.31991]
[1779528442842,28.81,74613.39,10.5,-0.96382,5e-05,4.31851]
[1779528446870,28.81,74610.0,10.5,-0.96399,5e-05,4.3017]
[1779528451905,28.81,74609.18,10.5,-0.96405,5e-05,4.29461]
[1779528457947,28.81,74609.33,10.5,-0.96404,5e-05,4.29577]
[1779528462982,28.81,74610.11,10.5,-0.964,5e-05,4.30001]
[1779528468017,28.81,74610.22,10.5,-0.96399,5e-05,4.30086]
[1779528473052,28.81,74610.59,10.5,-0.96397,5e-05,4.30299]
[1779528474219,28.81,74610.59,10.5,-0.96397,5e-05,4.30299]
[1779528475067,28.81,74612.55,10.5,-0.96387,5e-05,4.3129]
[1779528480102,28.81,74615.51,10.5,-0.96372,5e-05,4.32785]
[1779528486145,28.81,74616.17,10.5,-0.96369,5e-05,4.33112]
[1779528491179,28.81,74616.37,10.5,-0.96368,5e-05,4.33205]
[1779528496214,28.81,74616.99,10.5,-0.96365,5e-05,4.33503]
[1779528498220,28.81,74616.99,10.5,-0.96365,5e-05,4.33503]
[1779528503263,28.81,74617.05,10.5,-0.96365,5e-05,4.3351]
[1779528508298,28.81,74615.28,10.5,-0.96374,5e-05,4.32603]
[1779528513333,28.81,74614.05,10.5,-0.96383,5e-05,4.31651]
[1779528520383,28.81,74614.86,10.5,-0.96379,5e-05,4.32046]
[1779528525417,28.81,74615.12,10.5,-0.96377,5e-05,4.32164]
[1779528535491,28.81,74615.14,10.5,-0.96378,5e-05,4.32144]
[1779528543546,28.81,74615.27,10.5,-0.96377,5e-05,4.32188]
[1779528549592,28.81,74615.12,10.5,-0.96378,5e-05,4.321]
[1779528556641,28.81,74615.16,10.5,-0.96378,5e-05,4.32113]
[1779528559662,28.81,74617.34,10.5,-0.96367,5e-05,4.33204]
[1779528560668,28.81,74619.2,10.5,-0.96357,5e-05,4.34137]
[1779528565704,28.81,74618.79,10.5,-0.9636,5e-05,4.33915]
[1779528570739,28.81,74618.95,10.5,-0.96359,5e-05,4.33984]
[1779528575774,28.81,74616.48,10.5,-0.96374,5e-05,4.32408]
[1779528579802,28.81,74612.51,10.5,-0.96394,5e-05,4.30425]
[1779528581815,28.81,74614.31,10.5,-0.96385,5e-05,4.31334]
[1779528583830,28.81,74615.85,10.5,-0.96377,5e-05,4.3211]
[1779528589872,28.81,74615.7,10.5,-0.96378,5e-05,4.32037]
[1779528590880,28.81,74613.96,10.5,-0.96387,5e-05,4.31165]
[1779528595915,28.81,74614.07,10.5,-0.96386,5e-05,4.31226]
[1779528601957,28.81,74614.81,10.5,-0.96382,5e-05,4.31602]
[1779528605990,28.81,74611.97,10.5,-0.96397,5e-05,4.30187]
[1779528606221,28.81,74611.97,10.5,-0.96397,5e-05,4.30187]
[1779528606995,28.81,74608.55,10.5,-0.96414,5e-05,4.28483]
[1779528617300,28.81,74608.59,10.5,-0.96413,5e-05,4.28528]
[1779528624114,28.81,74608.22,10.5,-0.96415,5e-05,4.28417]
[1779528629149,28.81,74608.2,10.5,-0.96414,5e-05,4.28436]
[1779528634185,28.81,74608.18,10.5,-0.96417,5e-05,4.28128]
[1779528639609,28.82,74607.97,10.5,-0.96417,5e-05,4.28048]
[1779528640789,28.82,74618.13,10.5,-0.96366,5e-05,4.33138]
[1779528641234,28.82,74624.0,10.5,-0.96336,5e-05,4.36093]
[1779528643640,28.82,74624.11,10.5,-0.96336,5e-05,4.3614]
[1779528650429,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528650442,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528650457,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528650977,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528651147,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528651207,28.81,74624.77,10.5,-0.96333,5e-05,4.36416]
[1779528651022,28.81,74624.77,10.5,-0.96333,5e-05,4.36399]
[1779528651413,28.81,74624.77,10.5,-0.96333,5e-05,4.36399]
[1779528651555,28.81,74649.58,10.5,-0.96204,5e-05,4.49045]
[1779528652312,28.81,74650.97,10.5,-0.96196,5e-05,4.49827]
[1779528657347,28.81,74650.95,10.5,-0.96198,5e-05,4.49661]
[1779528663072,28.81,74650.24,10.5,-0.96203,5e-05,4.49173]
[1779528668424,28.81,74651.44,10.5,-0.96198,5e-05,4.49587]
[1779528673459,28.8,74650.1,10.5,-0.96207,5e-05,4.48755]
[1779528681515,28.8,74650.2,10.5,-0.96209,5e-05,4.48598]
[1779528686550,28.8,74650.5,10.5,-0.96208,5e-05,4.4863]
[1779528691587,28.79,74650.55,10.5,-0.96212,5e-05,4.48198]
[1779528696621,28.79,74651.71,10.5,-0.96207,5e-05,4.48679]
[1779528701657,28.79,74652.72,10.5,-0.96203,5e-05,4.49082]
[1779528706693,28.79,74652.21,10.5,-0.96207,5e-05,4.48701]
[1779528708716,28.79,74647.28,10.5,-0.96233,5e-05,4.46121]
[1779528716773,28.78,74647.27,10.5,-0.96235,5e-05,4.45968]
[1779528721807,28.78,74648.29,10.5,-0.96231,5e-05,4.46375]
[1779528726842,28.78,74648.43,10.5,-0.96231,5e-05,4.46331]
[1779528731884,28.78,74648.08,10.5,-0.96234,5e-05,4.46043]
[1779528737926,28.77,74642.56,10.5,-0.96264,5e-05,4.43078]
[1779528738933,28.77,74638.28,10.5,-0.96287,5e-05,4.40873]
[1779528743968,28.77,74638.17,10.5,-0.96289,5e-05,4.40711]
[1779528746989,28.77,74639.59,10.5,-0.96282,5e-05,4.41361]
[1779528752025,28.77,74639.94,10.5,-0.96284,5e-05,4.41114]
[1779528757059,28.76,74643.07,10.5,-0.96268,5e-05,4.42617]
[1779528758066,28.76,74645.13,10.5,-0.96258,5e-05,4.43649]
[1779528764109,28.76,74645.04,10.5,-0.9626,5e-05,4.43465]
[1779528769146,28.76,74645.24,10.5,-0.9626,5e-05,4.43452]
[1779528774181,28.76,74646.08,10.5,-0.96257,5e-05,4.43766]
[1779528777201,28.76,74643.3,10.5,-0.96272,5e-05,4.42277]
[1779528782236,28.75,74640.88,10.5,-0.96286,5e-05,4.40941]
[1779528788278,28.75,74640.36,10.5,-0.96289,5e-05,4.40564]
[1779528789286,28.75,74638.25,10.5,-0.96301,5e-05,4.39472]
[1779528791299,28.75,74636.8,10.5,-0.96308,5e-05,4.38702]
[1779528792306,28.75,74634.74,10.5,-0.96319,5e-05,4.37641]
[1779528798348,28.75,74634.21,10.5,-0.96323,5e-05,4.37287]
[1779528800362,28.75,74632.64,10.5,-0.96331,5e-05,4.36461]
[1779528802376,28.75,74627.11,10.5,-0.9636,5e-05,4.3364]
[1779528803383,28.75,74625.03,10.5,-0.96371,5e-05,4.32583]
[1779528817481,28.75,74625.55,10.5,-0.96371,5e-05,4.32432]
[1779528827742,28.74,74625.52,10.5,-0.96371,5e-05,4.32414]
[1779528833592,28.74,74625.61,10.5,-0.96371,5e-05,4.32436]
[1779528839635,28.74,74625.84,10.5,-0.9637,5e-05,4.32558]
[1779528846684,28.74,74631.17,10.5,-0.96343,5e-05,4.35259]
[1779528847691,28.74,74635.77,10.5,-0.96319,5e-05,4.37584]
[1779528848698,28.75,74645.19,10.5,-0.96269,5e-05,4.42468]
[1779528849705,28.75,74645.79,10.5,-0.96265,5e-05,4.42856]
[1779528854739,28.76,74645.47,10.5,-0.96263,5e-05,4.43094]
[1779528858768,28.76,74647.18,10.5,-0.96251,5e-05,4.44284]
[1779528864810,28.77,74647.01,10.5,-0.96247,5e-05,4.4466]
[1779528869845,28.78,74646.87,10.5,-0.96244,5e-05,4.44969]
[1779528874880,28.78,74646.57,10.5,-0.96246,5e-05,4.44665]
[1779528879915,28.78,74647.01,10.5,-0.96245,5e-05,4.44789]
[1779528884950,28.78,74648.07,10.5,-0.96238,5e-05,4.4542]
[1779528889985,28.79,74648.1,10.5,-0.96235,5e-05,4.45685]
[1779528895030,28.79,74648.25,10.5,-0.96235,5e-05,4.45672]
[1779528897055,28.79,74642.87,10.5,-0.96264,5e-05,4.42853]
[1779528902088,28.78,74641.19,10.5,-0.96274,5e-05,4.41906]
[1779528905110,28.78,74639.14,10.5,-0.96285,5e-05,4.4081]
[1779528910147,28.78,74638.91,10.5,-0.96287,5e-05,4.40613]
[1779528915182,28.78,74638.91,10.5,-0.96288,5e-05,4.40529]
[1779528918203,28.78,74635.28,10.5,-0.96307,5e-05,4.38636]
[1779528924244,28.78,74634.22,10.5,-0.96314,5e-05,4.38021]
[1779528929279,28.78,74628.98,10.5,-0.96341,5e-05,4.35314]
[1779528934315,28.77,74628.11,10.5,-0.96348,5e-05,4.34516]
[1779528939349,28.77,74629.18,10.5,-0.96343,5e-05,4.35031]
[1779528944385,28.77,74629.37,10.5,-0.96343,5e-05,4.35101]
[1779528950427,28.79,74629.29,10.5,-0.96334,5e-05,4.35927]
[1779528957476,28.79,74629.2,10.5,-0.96334,5e-05,4.35928]
[1779528962511,28.79,74625.89,10.5,-0.96351,5e-05,4.34226]
[1779528963518,28.79,74623.84,10.5,-0.96362,5e-05,4.33191]
[1779528964525,28.79,74619.43,10.5,-0.96384,5e-05,4.30975]
[1779528969560,28.79,74619.96,10.5,-0.96381,5e-05,4.3125]
[1779528975602,28.79,74618.97,10.5,-0.96386,5e-05,4.3076]
[1779528981275,28.79,74619.34,10.5,-0.96385,5e-05,4.30949]
[1779528981300,28.79,74619.34,10.5,-0.96385,5e-05,4.3095]
[1779528982651,28.79,74617.34,10.5,-0.96395,5e-05,4.2995]
[1779528988693,28.79,74617.12,10.5,-0.96396,5e-05,4.29853]
[1779528990707,28.79,74611.34,10.5,-0.96425,5e-05,4.26972]
[1779528993728,28.79,74609.9,10.5,-0.96434,5e-05,4.25947]
[1779528996330,28.79,74609.83,10.5,-0.96435,5e-05,4.2592]
[1779528996749,28.79,74608.37,10.5,-0.96442,5e-05,4.25208]
[1779528998526,28.79,74605.43,10.5,-0.96456,5e-05,4.23768]
[1779528999771,28.79,74602.26,10.5,-0.96472,5e-05,4.22209]
[1779529000991,28.79,74599.49,10.5,-0.96486,5e-05,4.20854]
[1779529001785,28.79,74594.83,10.5,-0.96509,5e-05,4.18575]
[1779529002792,28.79,74593.29,10.5,-0.96516,5e-05,4.17837]
[1779529008833,28.8,74593.02,10.5,-0.96516,5e-05,4.17813]
[1779529013869,28.8,74593.55,10.5,-0.96513,5e-05,4.18157]
[1779529020918,28.8,74593.57,10.5,-0.96512,5e-05,4.18276]
[1779529021925,28.8,74595.09,10.5,-0.96504,5e-05,4.19038]
[1779529022932,28.8,74596.6,10.5,-0.96496,5e-05,4.19794]
[1779529030988,28.8,74596.77,10.5,-0.96494,5e-05,4.19978]
[1779529038037,28.81,74596.75,10.5,-0.96494,5e-05,4.20053]
[1779529043072,28.81,74597.54,10.5,-0.96489,5e-05,4.20502]
[1779529046093,28.81,74602.63,10.5,-0.96464,5e-05,4.23048]
[1779529049114,28.81,74603.93,10.5,-0.96457,5e-05,4.23717]
[1779529055156,28.81,74604.24,10.5,-0.96457,5e-05,4.23582]
[1779529061639,28.81,74603.42,10.5,-0.96461,5e-05,4.23203]
[1779529063438,28.81,74606.91,10.5,-0.96443,5e-05,4.24967]
[1779529064219,28.81,74612.42,10.5,-0.96416,5e-05,4.27711]
[1779529067240,28.81,74615.0,10.5,-0.96403,5e-05,4.28996]
[1779529069253,28.81,74617.72,10.5,-0.96389,5e-05,4.30352]
[1779529074290,28.81,74618.62,10.5,-0.96385,5e-05,4.30783]
[1779529075298,28.81,74617.25,10.5,-0.96392,5e-05,4.30093]
[1779529076306,28.81,74615.61,10.5,-0.964,5e-05,4.29271]
[1779529081340,28.81,74615.12,10.5,-0.96402,5e-05,4.29023]
[1779529086375,28.81,74614.62,10.5,-0.96405,5e-05,4.28775]
[1779529088389,28.81,74609.88,10.5,-0.96429,5e-05,4.26414]
[1779529089396,28.81,74608.49,10.5,-0.96436,5e-05,4.25728]
[1779529094431,28.81,74608.84,10.5,-0.96434,5e-05,4.25925]
[1779529099467,28.81,74608.94,10.5,-0.96433,5e-05,4.25993]
[1779529100473,28.81,74605.61,10.5,-0.9645,5e-05,4.24343]
[1779529102487,28.81,74604.33,10.5,-0.96456,5e-05,4.23721]
[1779529108529,28.81,74603.28,10.5,-0.96461,5e-05,4.23245]
[1779529113564,28.81,74602.92,10.5,-0.96465,5e-05,4.22776]
[1779529119606,28.81,74603.22,10.5,-0.96463,5e-05,4.22969]
[1779529125648,28.81,74602.45,10.5,-0.96466,5e-05,4.22628]
[1779529130683,28.81,74601.82,10.5,-0.96469,5e-05,4.22348]
[1779529135806,28.82,74602.04,10.5,-0.96468,5e-05,4.22483]
[1779529141760,28.82,74602.43,10.5,-0.96465,5e-05,4.2272]
[1779529149816,28.82,74602.04,10.5,-0.96467,5e-05,4.22582]
[1779529151830,28.82,74599.7,10.5,-0.96478,5e-05,4.21444]
[1779529155858,28.82,74598.41,10.5,-0.96484,5e-05,4.20849]
[1779529160893,28.82,74597.95,10.5,-0.96486,5e-05,4.20675]
[1779529166936,28.82,74598.19,10.5,-0.96484,5e-05,4.20853]
[1779529172977,28.82,74599.03,10.5,-0.96482,5e-05,4.20995]
[1779529173984,28.82,74602.49,10.5,-0.96465,5e-05,4.22711]
[1779529175998,28.82,74603.89,10.5,-0.96458,5e-05,4.23415]
[1779529181033,28.82,74603.91,10.5,-0.96457,5e-05,4.23451]
[1779529184055,28.82,74605.44,10.5,-0.96449,5e-05,4.24223]
[1779529189090,28.82,74603.92,10.5,-0.96457,5e-05,4.23492]
[1779529193118,28.82,74606.22,10.5,-0.96445,5e-05,4.24652]
[1779529195132,28.82,74608.07,10.5,-0.96436,5e-05,4.25577]
[1779529200167,28.82,74608.21,10.5,-0.96435,5e-05,4.25659]
[1779529204195,28.82,74610.35,10.5,-0.96424,5e-05,4.26731]
[1779529210237,28.82,74610.51,10.5,-0.96423,5e-05,4.26808]
[1779529219301,28.82,74610.59,10.5,-0.96423,5e-05,4.26831]
[1779529221316,28.82,74611.99,10.5,-0.96416,5e-05,4.27523]
[1779529226350,28.82,74611.89,10.5,-0.96417,5e-05,4.27455]
[1779529231385,28.82,74612.52,10.5,-0.96416,5e-05,4.27417]
[1779529237427,28.82,74612.86,10.5,-0.96415,5e-05,4.27569]
[1779529242442,28.82,74612.86,10.5,-0.96415,5e-05,4.27569]
[1779529242970,28.82,74612.91,10.5,-0.96415,5e-05,4.27577]
[1779529243472,28.82,74643.53,10.5,-0.96258,5e-05,4.43019]
[1779529244477,28.82,74653.19,10.5,-0.96207,5e-05,4.47947]
[1779529245484,28.82,74653.28,10.5,-0.96207,5e-05,4.47965]
[1779529247606,28.82,74651.78,10.5,-0.96216,5e-05,4.47122]
[1779529249512,28.82,74650.11,10.5,-0.96225,5e-05,4.46197]
[1779529252836,28.82,74647.28,10.5,-0.96241,5e-05,4.44652]
[1779529260719,28.81,74647.59,10.5,-0.9624,5e-05,4.44724]
[1779529268647,28.81,74646.41,10.5,-0.9625,5e-05,4.43768]
[1779529270662,28.81,74648.0,10.5,-0.96242,5e-05,4.44532]
[1779529274692,28.8,74644.79,10.5,-0.9626,5e-05,4.42791]
[1779529275697,28.8,74653.49,10.5,-0.96215,5e-05,4.47226]
[1779529276705,28.8,74657.46,10.5,-0.96194,5e-05,4.4924]
[1779529277718,28.8,74659.59,10.5,-0.96183,5e-05,4.50307]
[1779529278727,28.8,74662.98,10.5,-0.96165,5e-05,4.52038]
[1779529282755,28.8,74664.67,10.5,-0.96158,5e-05,4.52762]
[1779529287790,28.8,74664.76,10.5,-0.96159,5e-05,4.52617]
[1779529292825,28.79,74665.01,10.5,-0.96163,5e-05,4.52216]
[1779529297860,28.79,74666.54,10.5,-0.96157,5e-05,4.52822]
[1779529298867,28.79,74664.47,10.5,-0.96168,5e-05,4.51711]
[1779529299874,28.79,74660.36,10.5,-0.9619,5e-05,4.49549]
[1779529301888,28.79,74657.74,10.5,-0.96205,5e-05,4.48132]
[1779529306923,28.78,74657.12,10.5,-0.9621,5e-05,4.47658]
[1779529308937,28.78,74655.5,10.5,-0.96219,5e-05,4.46763]
[1779529313972,28.78,74655.58,10.5,-0.9622,5e-05,4.46656]
[1779529316993,28.78,74657.15,10.5,-0.96213,5e-05,4.47374]
[1779529322814,28.77,74656.94,10.5,-0.96215,5e-05,4.47143]
[1779529323138,28.77,74660.37,10.5,-0.96197,5e-05,4.4885]
[1779529324046,28.77,74663.32,10.5,-0.96182,5e-05,4.50341]
[1779529325053,28.77,74665.11,10.5,-0.96173,5e-05,4.51231]
[1779529328075,28.77,74667.56,10.5,-0.96161,5e-05,4.52391]
[1779529333109,28.77,74667.83,10.5,-0.96162,5e-05,4.52344]
[1779529338144,28.76,74667.48,10.5,-0.96165,5e-05,4.51984]
[1779529344421,28.76,74667.69,10.5,-0.96166,5e-05,4.51956]
[1779529350228,28.75,74668.3,10.5,-0.96165,5e-05,4.52003]
[1779529355262,28.75,74668.45,10.5,-0.96169,5e-05,4.51579]
[1779529356270,28.75,74666.87,10.5,-0.96178,5e-05,4.50729]
[1779529361305,28.75,74665.54,10.5,-0.96186,5e-05,4.49892]
[1779529366340,28.74,74664.99,10.5,-0.96191,5e-05,4.49463]
[1779529371375,28.74,74665.93,10.5,-0.96187,5e-05,4.49806]
[1779529373389,28.74,74664.42,10.5,-0.96196,5e-05,4.48968]
[1779529378424,28.74,74664.67,10.5,-0.96196,5e-05,4.4896]
[1779529383459,28.73,74665.13,10.5,-0.96195,5e-05,4.49061]
[1779529385229,28.73,74665.33,10.5,-0.96194,5e-05,4.49137]
[1779529386481,28.73,74662.37,10.5,-0.9621,5e-05,4.47554]
[1779529391516,28.73,74661.79,10.5,-0.96215,5e-05,4.47105]
[1779529396551,28.73,74662.19,10.5,-0.96214,5e-05,4.47188]
[1779529402594,28.72,74662.15,10.5,-0.96216,5e-05,4.47018]
[1779529407629,28.72,74662.55,10.5,-0.96215,5e-05,4.471]
[1779529413671,28.72,74662.49,10.5,-0.96219,5e-05,4.46582]
[1779529422734,28.71,74663.93,10.5,-0.96214,5e-05,4.471]
[1779529424748,28.71,74666.17,10.5,-0.96203,5e-05,4.48205]
[1779529429785,28.71,74667.07,10.5,-0.96199,5e-05,4.48533]
[1779529434820,28.71,74667.26,10.5,-0.962,5e-05,4.48493]
[1779529439855,28.7,74667.78,10.5,-0.96199,5e-05,4.48624]
[1779529444890,28.7,74665.62,10.5,-0.96211,5e-05,4.47371]
[1779529449925,28.7,74665.82,10.5,-0.96212,5e-05,4.47344]
[1779529453953,28.7,74671.11,10.5,-0.96185,5e-05,4.49959]
[1779529455042,28.7,74675.26,10.5,-0.96163,5e-05,4.52094]
[1779529456976,28.7,74673.21,10.5,-0.96174,5e-05,4.50978]
[1779529458990,28.69,74670.95,10.5,-0.9619,5e-05,4.49468]
[1779529464025,28.65,74670.82,10.5,-0.96211,5e-05,4.47478]
[1779529468053,28.65,74668.1,10.5,-0.96227,5e-05,4.45921]
[1779529472081,28.64,74666.19,10.5,-0.96241,5e-05,4.44468]
[1779529477116,28.64,74665.68,10.5,-0.96245,5e-05,4.44057]
[1779529479130,28.64,74668.98,10.5,-0.96228,5e-05,4.45699]
[1779529485172,28.64,74668.39,10.5,-0.96233,5e-05,4.45208]
[1779529492221,28.63,74665.89,10.5,-0.96249,5e-05,4.43711]
[1779529497258,28.63,74665.61,10.5,-0.96251,5e-05,4.43441]
[1779529509342,28.62,74665.93,10.5,-0.96253,5e-05,4.43309]
[1779529514377,28.62,74666.2,10.5,-0.96253,5e-05,4.43322]
[1779529522433,28.62,74668.27,10.5,-0.96244,5e-05,4.44176]
[1779529529482,28.61,74667.0,10.5,-0.96253,5e-05,4.43335]
[1779529534518,28.61,74665.53,10.5,-0.96264,5e-05,4.42118]
[1779529536532,28.61,74663.83,10.5,-0.96274,5e-05,4.41199]
[1779529541566,28.61,74665.64,10.5,-0.96265,5e-05,4.42023]
[1779529549623,28.6,74666.17,10.5,-0.96264,5e-05,4.42121]
[1779529554658,28.6,74666.86,10.5,-0.96262,5e-05,4.42365]
[1779529559693,28.6,74668.55,10.5,-0.96254,5e-05,4.43092]
[1779529564728,28.6,74667.16,10.5,-0.96263,5e-05,4.42248]
[1779529570771,28.59,74666.78,10.5,-0.96266,5e-05,4.41909]
[1779529573792,28.59,74664.54,10.5,-0.96279,5e-05,4.4069]
[1779529578826,28.59,74662.97,10.5,-0.96288,5e-05,4.39784]
[1779529583862,28.59,74663.64,10.5,-0.96286,5e-05,4.40007]
[1779529589906,28.58,74663.88,10.5,-0.96286,5e-05,4.39982]
[1779529592927,28.58,74662.23,10.5,-0.96298,5e-05,4.38734]
[1779529597962,28.58,74662.01,10.5,-0.963,5e-05,4.38515]
[1779529602997,28.58,74661.98,10.5,-0.96302,5e-05,4.38396]
[1779529608033,28.58,74662.62,10.5,-0.96299,5e-05,4.38618]
[1779529613067,28.57,74663.02,10.5,-0.96298,5e-05,4.38718]
[1779529618104,28.57,74662.87,10.5,-0.963,5e-05,4.38536]
[1779529623139,28.57,74662.95,10.5,-0.96301,5e-05,4.38473]
[1779529628173,28.57,74662.93,10.5,-0.96302,5e-05,4.38359]
[1779529631195,28.57,74661.21,10.5,-0.96312,5e-05,4.37419]
[1779529632202,28.57,74658.01,10.5,-0.96329,5e-05,4.35769]
[1779529640258,28.56,74658.2,10.5,-0.96329,5e-05,4.35753]
[1779529645293,28.56,74658.28,10.5,-0.96329,5e-05,4.35755]
[1779529651349,28.56,74657.73,10.5,-0.96334,5e-05,4.35123]
[1779529654370,28.56,74659.3,10.5,-0.96326,5e-05,4.35915]
[1779529656912,28.56,74661.27,10.5,-0.96316,5e-05,4.36908]
[1779529659405,28.56,74663.47,10.5,-0.96305,5e-05,4.38023]
[1779529662426,28.56,74667.44,10.5,-0.96284,5e-05,4.40038]
[1779529669474,28.56,74666.71,10.5,-0.96289,5e-05,4.39601]
[1779529674510,28.56,74667.93,10.5,-0.96283,5e-05,4.40191]
[1779529677531,28.56,74660.96,10.5,-0.96319,5e-05,4.36604]
[1779529683573,28.56,74660.47,10.5,-0.96322,5e-05,4.36329]
[1779529688608,28.56,74659.5,10.5,-0.96328,5e-05,4.35784]
[1779529693642,28.56,74658.86,10.5,-0.96331,5e-05,4.35454]
[1779529702706,28.56,74658.13,10.5,-0.96335,5e-05,4.35095]
[1779529709755,28.56,74658.14,10.5,-0.96334,5e-05,4.35115]
[1779529711769,28.56,74655.53,10.5,-0.96351,5e-05,4.3346]
[1779529716804,28.56,74656.32,10.5,-0.96346,5e-05,4.33883]
[1779529723853,28.56,74655.84,10.5,-0.96348,5e-05,4.3367]
[1779529731910,28.56,74656.29,10.5,-0.96346,5e-05,4.33942]
[1779529733539,28.56,74656.29,10.5,-0.96346,5e-05,4.33942]
[1779529733925,28.56,74659.34,10.5,-0.9633,5e-05,4.35498]
[1779529737489,28.56,74659.16,10.5,-0.96331,5e-05,4.35418]
[1779529742988,28.56,74660.54,10.5,-0.96323,5e-05,4.36137]
[1779529749049,28.56,74660.37,10.5,-0.96324,5e-05,4.36057]
[1779529749360,28.56,74664.27,10.5,-0.96304,5e-05,4.38052]
[1779529749566,28.56,74664.27,10.5,-0.96304,5e-05,4.38052]
[1779529753050,28.56,74665.73,10.5,-0.96296,5e-05,4.38792]
[1779529758105,28.56,74665.21,10.5,-0.96299,5e-05,4.38506]
[1779529759112,28.56,74663.45,10.5,-0.96308,5e-05,4.37602]
[1779529761191,28.56,74663.37,10.5,-0.96309,5e-05,4.37559]
[1779529764674,28.56,74664.17,10.5,-0.96305,5e-05,4.37954]
[1779529769188,28.56,74666.65,10.5,-0.96292,5e-05,4.39199]
[1779529772209,28.56,74668.82,10.5,-0.96284,5e-05,4.39955]
[1779529777245,28.56,74669.58,10.5,-0.9628,5e-05,4.40302]
[1779529780720,28.56,74669.68,10.5,-0.9628,5e-05,4.40335]
[1779529787315,28.56,74669.82,10.5,-0.9628,5e-05,4.40334]
[1779529793357,28.56,74669.33,10.5,-0.96283,5e-05,4.40018]
[1779529798392,28.55,74669.72,10.5,-0.96282,5e-05,4.40119]
[1779529802223,28.55,74669.03,10.5,-0.96286,5e-05,4.39703]
[1779529802420,28.55,74664.75,10.5,-0.96309,5e-05,4.37492]
[1779529807455,28.55,74674.57,10.5,-0.96258,5e-05,4.42458]
[1779529808462,28.55,74677.26,10.5,-0.96244,5e-05,4.43843]
[1779529811185,28.55,74676.4,10.5,-0.96248,5e-05,4.43394]
[1779529815511,28.55,74668.22,10.5,-0.96292,5e-05,4.39141]
[1779529817525,28.55,74666.75,10.5,-0.963,5e-05,4.38351]
[1779529824575,28.55,74667.86,10.5,-0.96295,5e-05,4.38798]
[1779529831624,28.54,74668.16,10.5,-0.96298,5e-05,4.38477]
[1779529839687,28.54,74670.64,10.5,-0.96286,5e-05,4.3961]
[1779529840694,28.54,74674.17,10.5,-0.96268,5e-05,4.41413]
[1779529845729,28.54,74674.12,10.5,-0.96269,5e-05,4.41314]
[1779529850764,28.54,74674.77,10.5,-0.96266,5e-05,4.4158]
[1779529851794,28.54,74674.77,10.5,-0.96266,5e-05,4.4158]
[1779529851896,28.54,74674.81,10.5,-0.96266,5e-05,4.41587]
[1779529854792,28.54,74676.48,10.5,-0.96258,5e-05,4.42406]
[1779529858820,28.54,74678.02,10.5,-0.9625,5e-05,4.4314]
[1779529863855,28.54,74675.12,10.5,-0.96262,5e-05,4.42039]
[1779529864863,28.54,74672.2,10.5,-0.96277,5e-05,4.40522]
[1779529869898,28.54,74672.99,10.5,-0.96274,5e-05,4.40865]
[1779529874938,28.54,74672.86,10.5,-0.96275,5e-05,4.40727]
[1779529879973,28.54,74672.22,10.5,-0.96279,5e-05,4.40324]
[1779529885008,28.54,74674.23,10.5,-0.96269,5e-05,4.41281]
[1779529892057,28.54,74674.03,10.5,-0.96274,5e-05,4.40722]
[1779529898099,28.53,74674.03,10.5,-0.96275,5e-05,4.40606]
[1779529904141,28.53,74673.78,10.5,-0.96278,5e-05,4.40382]
[1779529914210,28.53,74674.22,10.5,-0.96277,5e-05,4.4045]
[1779529919247,28.53,74674.73,10.5,-0.96275,5e-05,4.40641]
[1779529921261,28.53,74676.3,10.5,-0.96267,5e-05,4.41421]
[1779529926296,28.52,74676.16,10.5,-0.96269,5e-05,4.41275]
[1779529931331,28.52,74676.45,10.5,-0.96268,5e-05,4.41348]
[1779529936366,28.52,74676.27,10.5,-0.9627,5e-05,4.41174]
[1779529941401,28.52,74677.4,10.5,-0.96265,5e-05,4.41671]
[1779529948450,28.52,74678.24,10.5,-0.96261,5e-05,4.4198]
[1779529953485,28.52,74678.23,10.5,-0.96265,5e-05,4.41551]
[1779529957513,28.51,74676.29,10.5,-0.96276,5e-05,4.40485]
[1779529962548,28.51,74675.44,10.5,-0.96281,5e-05,4.39975]
[1779529967583,28.51,74675.86,10.5,-0.9628,5e-05,4.40114]
[1779529973625,28.51,74676.6,10.5,-0.96277,5e-05,4.40398]
[1779529976645,28.51,74678.59,10.5,-0.96267,5e-05,4.41371]
[1779529981683,28.51,74679.38,10.5,-0.96264,5e-05,4.41705]
[1779529986718,28.51,74678.04,10.5,-0.96271,5e-05,4.40969]
[1779529991753,28.5,74675.64,10.5,-0.96284,5e-05,4.39703]
[1779529994775,28.5,74677.21,10.5,-0.96276,5e-05,4.40479]
[1779529997795,28.5,74675.66,10.5,-0.96285,5e-05,4.39632]
[1779530003837,28.5,74676.31,10.5,-0.96282,5e-05,4.3987]
[1779530009878,28.5,74677.33,10.5,-0.96278,5e-05,4.40293]
[1779530014913,28.5,74676.16,10.5,-0.96288,5e-05,4.39276]
[1779530020956,28.5,74674.72,10.5,-0.96296,5e-05,4.38455]
[1779530024984,28.49,74669.05,10.5,-0.96326,5e-05,4.35502]
[1779530030019,28.5,74668.54,10.5,-0.96327,5e-05,4.35393]
[1779530035226,28.5,74668.04,10.5,-0.9633,5e-05,4.35102]
[1779530035263,28.5,74665.46,10.5,-0.96344,5e-05,4.33769]
[1779530041096,28.5,74664.0,10.5,-0.96349,5e-05,4.33286]
[1779530046131,28.51,74663.79,10.5,-0.96345,5e-05,4.33637]
[1779530048145,28.52,74661.28,10.5,-0.96356,5e-05,4.32544]
[1779530056200,28.53,74660.22,10.5,-0.96354,5e-05,4.32766]
[1779530062243,28.54,74660.68,10.5,-0.96346,5e-05,4.33576]
[1779530067278,28.55,74658.84,10.5,-0.9635,5e-05,4.33127]
[1779530073320,28.56,74658.36,10.5,-0.96349,5e-05,4.33146]
[1779530079362,28.57,74658.19,10.5,-0.96345,5e-05,4.33562]
[1779530086413,28.59,74657.1,10.5,-0.96343,5e-05,4.33701]
[1779530088427,28.59,74654.66,10.5,-0.96354,5e-05,4.32662]
[1779530093462,28.6,74654.93,10.5,-0.96347,5e-05,4.333]
[1779530096470,28.61,74654.97,10.5,-0.96345,5e-05,4.33519]
[1779530106553,28.63,74655.34,10.5,-0.96332,5e-05,4.34785]
[1779530112595,28.64,74655.79,10.5,-0.96324,5e-05,4.35594]
[1779530121657,28.66,74655.92,10.5,-0.96314,5e-05,4.36518]
[1779530126049,28.66,74655.92,10.5,-0.96314,5e-05,4.36518]
[1779530126300,28.66,74655.92,10.5,-0.96314,5e-05,4.36518]
[1779530126693,28.67,74652.11,10.5,-0.96329,5e-05,4.3505]
[1779530127700,28.67,74648.58,10.5,-0.96346,5e-05,4.33356]
[1779530128707,28.67,74646.44,10.5,-0.96356,5e-05,4.32373]
[1779530133742,28.68,74645.83,10.5,-0.96357,5e-05,4.32232]
[1779530138777,28.69,74644.74,10.5,-0.96357,5e-05,4.32178]
[1779530143812,28.7,74643.61,10.5,-0.96358,5e-05,4.32099]
[1779530146833,28.71,74642.13,10.5,-0.96363,5e-05,4.31648]
[1779530148847,28.71,74640.12,10.5,-0.96371,5e-05,4.30832]
[1779530149854,28.71,74636.44,10.5,-0.96389,5e-05,4.29082]
[1779530154889,28.72,74636.14,10.5,-0.96385,5e-05,4.29442]
[1779530156903,28.73,74630.74,10.5,-0.9641,5e-05,4.26938]
[1779530157910,28.73,74626.01,10.5,-0.96434,5e-05,4.24588]
[1779530160931,28.74,74627.42,10.5,-0.96424,5e-05,4.2562]
[1779530166978,28.75,74628.58,10.5,-0.96412,5e-05,4.26751]
[1779530175035,28.76,74628.34,10.5,-0.96406,5e-05,4.2739]
[1779530182084,28.77,74627.83,10.5,-0.96407,5e-05,4.27307]
[1779530187119,28.77,74627.05,10.5,-0.9641,5e-05,4.26971]
[1779530192154,28.77,74624.99,10.5,-0.96422,5e-05,4.25666]
[1779530193161,28.77,74622.07,10.5,-0.96437,5e-05,4.24225]
[1779530198196,28.77,74621.63,10.5,-0.96438,5e-05,4.24079]
[1779530202225,28.77,74618.75,10.5,-0.96452,5e-05,4.22706]
[1779530206253,28.77,74616.93,10.5,-0.96461,5e-05,4.21864]
[1779530210533,28.77,74615.79,10.5,-0.96466,5e-05,4.21345]
[1779530211223,28.77,74615.69,10.5,-0.96466,5e-05,4.21327]
[1779530211288,28.77,74614.03,10.5,-0.96475,5e-05,4.20506]
[1779530213302,28.78,74612.53,10.5,-0.96481,5e-05,4.1989]
[1779530219355,28.79,74612.1,10.5,-0.96477,5e-05,4.20247]
[1779530225397,28.8,74612.01,10.5,-0.9647,5e-05,4.2096]
[1779530230432,28.81,74611.58,10.5,-0.96468,5e-05,4.21094]
[1779530235467,28.81,74613.39,10.5,-0.96458,5e-05,4.22143]
[1779530237009,28.81,74614.49,10.5,-0.96452,5e-05,4.22697]
[1779530237481,28.81,74610.6,10.5,-0.96472,5e-05,4.20783]
[1779530239495,28.82,74608.35,10.5,-0.96481,5e-05,4.19887]
[1779530244530,28.83,74608.72,10.5,-0.96473,5e-05,4.20607]
[1779530249565,28.84,74608.99,10.5,-0.96469,5e-05,4.20987]
[1779530254600,28.84,74609.45,10.5,-0.96467,5e-05,4.2113]
[1779530260642,28.85,74608.84,10.5,-0.96464,5e-05,4.21456]
[1779530265677,28.85,74608.8,10.5,-0.96463,5e-05,4.21485]
[1779530275747,28.86,74608.89,10.5,-0.96461,5e-05,4.2172]
[1779530280782,28.86,74608.31,10.5,-0.96464,5e-05,4.21478]
[1779530285817,28.86,74608.8,10.5,-0.96461,5e-05,4.21765]
[1779530288838,28.86,74606.67,10.5,-0.96471,5e-05,4.20739]
[1779530294880,28.86,74606.44,10.5,-0.96472,5e-05,4.20686]
[1779530297901,28.86,74603.46,10.5,-0.96486,5e-05,4.19247]
[1779530302936,28.86,74603.1,10.5,-0.96487,5e-05,4.1913]
[1779530307971,28.87,74600.35,10.5,-0.96498,5e-05,4.18025]
[1779530310992,28.87,74599.06,10.5,-0.96502,5e-05,4.1762]
[1779530316027,28.88,74597.3,10.5,-0.96508,5e-05,4.1697]
[1779530317035,28.88,74595.78,10.5,-0.96516,5e-05,4.16242]
[1779530319049,28.89,74594.08,10.5,-0.96523,5e-05,4.15539]
[1779530321063,28.89,74592.83,10.5,-0.96526,5e-05,4.15155]
[1779530326098,28.9,74592.71,10.5,-0.96521,5e-05,4.15667]
[1779530327105,28.91,74590.98,10.5,-0.96529,5e-05,4.14938]
[1779530333147,28.92,74590.86,10.5,-0.96522,5e-05,4.15572]
[1779530334154,28.92,74586.27,10.5,-0.96544,5e-05,4.13358]
[1779530339189,28.93,74585.86,10.5,-0.96543,5e-05,4.13474]
[1779530344224,28.94,74585.99,10.5,-0.96536,5e-05,4.14131]
[1779530349259,28.95,74585.55,10.5,-0.96533,5e-05,4.14506]
[1779530354294,28.96,74584.02,10.5,-0.96538,5e-05,4.13973]
[1779530359329,28.96,74583.71,10.5,-0.96538,5e-05,4.13945]
[1779530361343,28.96,74585.24,10.5,-0.9653,5e-05,4.14737]
[1779530365371,28.96,74586.53,10.5,-0.96523,5e-05,4.15456]
[1779530373426,28.97,74586.9,10.5,-0.96522,5e-05,4.15487]
[1779530382492,28.97,74586.19,10.5,-0.96523,5e-05,4.15346]
[1779530393572,28.98,74586.91,10.5,-0.96517,5e-05,4.15943]
[1779530400687,28.98,74587.52,10.5,-0.96513,5e-05,4.16398]
[1779530401632,28.98,74593.28,10.5,-0.96484,5e-05,4.19236]
[1779530402647,28.98,74596.04,10.5,-0.9647,5e-05,4.20611]
[1779530405669,28.99,74596.17,10.5,-0.96467,5e-05,4.20911]
[1779530410707,29.0,74596.07,10.5,-0.96462,5e-05,4.21406]
[1779530415742,29.01,74596.02,10.5,-0.96457,5e-05,4.21924]
[1779530420777,29.02,74595.84,10.5,-0.96452,5e-05,4.22389]
[1779530427826,29.02,74596.17,10.5,-0.96449,5e-05,4.2264]
[1779530432860,29.02,74596.75,10.5,-0.96448,5e-05,4.22656]
[1779530437895,29.02,74597.37,10.5,-0.96445,5e-05,4.2302]
[1779530444945,29.03,74597.49,10.5,-0.96443,5e-05,4.23155]
[1779530455015,29.03,74598.18,10.5,-0.96439,5e-05,4.236]
[1779530456027,29.03,74601.09,10.5,-0.96424,5e-05,4.25046]
[1779530457034,29.03,74608.19,10.5,-0.96387,5e-05,4.28665]
[1779530459048,29.03,74609.08,10.5,-0.96381,5e-05,4.29299]
[1779530464083,29.04,74609.07,10.5,-0.96376,5e-05,4.29762]
[1779530466097,29.05,74606.76,10.5,-0.96386,5e-05,4.288]
[1779530471132,29.06,74606.52,10.5,-0.96382,5e-05,4.29146]
[1779530476167,29.07,74605.74,10.5,-0.96382,5e-05,4.29219]
[1779530482208,29.08,74605.5,10.5,-0.96377,5e-05,4.29646]
[1779530487243,29.09,74604.45,10.5,-0.96378,5e-05,4.29577]
[1779530499486,29.09,74604.39,10.5,-0.96376,5e-05,4.29727]
[1779530506377,29.12,74604.73,10.5,-0.96362,5e-05,4.31054]
[1779530511412,29.13,74606.57,10.5,-0.96348,5e-05,4.32399]
[1779530516448,29.14,74607.72,10.5,-0.96338,5e-05,4.33394]
[1779530520476,29.15,74605.59,10.5,-0.96345,5e-05,4.32668]
[1779530525511,29.16,74604.25,10.5,-0.96348,5e-05,4.32428]
[1779530530548,29.16,74603.53,10.5,-0.96347,5e-05,4.32501]
[1779530536591,29.17,74603.4,10.5,-0.96342,5e-05,4.32952]
[1779530541626,29.18,74602.63,10.5,-0.96342,5e-05,4.32995]
[1779530546661,29.19,74602.43,10.5,-0.96338,5e-05,4.33321]
[1779530549682,29.2,74603.77,10.5,-0.96329,5e-05,4.34242]
[1779530555723,29.21,74603.45,10.5,-0.96328,5e-05,4.34246]
[1779530558746,29.21,74605.02,10.5,-0.96317,5e-05,4.35277]
[1779530563780,29.22,74605.21,10.5,-0.96312,5e-05,4.35782]
[1779530568815,29.23,74605.3,10.5,-0.96307,5e-05,4.36236]
[1779530573850,29.24,74604.79,10.5,-0.96306,5e-05,4.36389]
[1779530578885,29.25,74606.39,10.5,-0.96293,5e-05,4.37598]
[1779530583922,29.26,74605.98,10.5,-0.96291,5e-05,4.37795]
[1779530584929,29.26,74608.18,10.5,-0.96279,5e-05,4.38977]
[1779530592985,29.27,74609.85,10.5,-0.96263,5e-05,4.40519]
[1779530598027,29.28,74609.41,10.5,-0.96262,5e-05,4.40675]
[1779530603062,29.29,74609.41,10.5,-0.96258,5e-05,4.41045]
[1779530606468,29.29,74609.34,10.5,-0.96256,5e-05,4.41229]
[1779530612126,29.3,74609.72,10.5,-0.96252,5e-05,4.4152]
[1779530622197,29.31,74609.37,10.5,-0.96248,5e-05,4.41959]
[1779530627232,29.31,74609.97,10.5,-0.96244,5e-05,4.42332]
[1779530632267,29.32,74609.7,10.5,-0.96244,5e-05,4.42265]
[1779530637301,29.31,74608.98,10.5,-0.96249,5e-05,4.41787]
[1779530642338,29.31,74608.93,10.5,-0.96251,5e-05,4.41648]
[1779530647373,29.31,74608.96,10.5,-0.96252,5e-05,4.41551]
[1779530649389,29.31,74606.19,10.5,-0.96266,5e-05,4.40117]
[1779530654422,29.31,74606.23,10.5,-0.96267,5e-05,4.40037]
[1779530659457,29.3,74606.48,10.5,-0.96267,5e-05,4.40062]
[1779530664492,29.3,74606.63,10.5,-0.96267,5e-05,4.40038]
[1779530669761,29.3,74606.31,10.5,-0.9627,5e-05,4.398]
[1779530675569,29.3,74605.42,10.5,-0.96278,5e-05,4.3889]
[1779530682618,29.3,74604.72,10.5,-0.96283,5e-05,4.38422]
[1779530688560,29.29,74604.71,10.5,-0.96284,5e-05,4.38371]
[1779530689226,29.29,74604.71,10.5,-0.96284,5e-05,4.38371]
[1779530689239,29.29,74604.71,10.5,-0.96284,5e-05,4.3831]
[1779530689616,29.29,74604.71,10.5,-0.96284,5e-05,4.3831]
[1779530690681,29.29,74604.7,10.5,-0.96285,5e-05,4.38289]
[1779530695716,29.29,74604.61,10.5,-0.96286,5e-05,4.38171]
[1779530697730,29.29,74601.12,10.5,-0.96304,5e-05,4.36399]
[1779530703772,29.3,74600.92,10.5,-0.963,5e-05,4.36797]
[1779530706793,29.31,74599.59,10.5,-0.96304,5e-05,4.3638]
[1779530715856,29.32,74599.31,10.5,-0.96298,5e-05,4.3698]
[1779530720891,29.32,74598.9,10.5,-0.96301,5e-05,4.36694]
[1779530725926,29.32,74599.29,10.5,-0.963,5e-05,4.36806]
[1779530730961,29.32,74598.75,10.5,-0.96303,5e-05,4.36455]
[1779530735996,29.31,74599.37,10.5,-0.96303,5e-05,4.36357]
[1779530743045,29.32,74599.48,10.5,-0.96302,5e-05,4.36513]
[1779530745059,29.32,74598.05,10.5,-0.96307,5e-05,4.35964]
[1779530750094,29.33,74598.3,10.5,-0.96302,5e-05,4.36499]
[1779530752108,29.33,74596.17,10.5,-0.96311,5e-05,4.35602]
[1779530757143,29.34,74598.6,10.5,-0.96294,5e-05,4.37305]
[1779530758150,29.34,74602.22,10.5,-0.96274,5e-05,4.39192]
[1779530762179,29.35,74607.12,10.5,-0.96247,5e-05,4.41877]
[1779530767214,29.36,74608.33,10.5,-0.96236,5e-05,4.42918]
[1779530771243,29.36,74610.88,10.5,-0.9622,5e-05,4.44484]
[1779530772250,29.37,74612.35,10.5,-0.96211,5e-05,4.45294]
[1779530777285,29.37,74612.45,10.5,-0.96208,5e-05,4.4558]
[1779530782320,29.38,74612.5,10.5,-0.96205,5e-05,4.45929]
[1779530792390,29.39,74612.47,10.5,-0.96201,5e-05,4.462]
[1779530798432,29.4,74612.79,10.5,-0.96196,5e-05,4.46725]
[1779530799439,29.4,74614.12,10.5,-0.96188,5e-05,4.47457]
[1779530801453,29.4,74612.14,10.5,-0.96197,5e-05,4.46573]
[1779530805481,29.41,74614.25,10.5,-0.96184,5e-05,4.47875]
[1779530811523,29.41,74613.91,10.5,-0.96182,5e-05,4.4804]
[1779530816469,29.42,74614.09,10.5,-0.9618,5e-05,4.48242]
[1779530824614,29.43,74614.34,10.5,-0.96173,5e-05,4.48872]
[1779530830656,29.43,74614.68,10.5,-0.96168,5e-05,4.49354]
[1779530836698,29.44,74614.62,10.5,-0.96165,5e-05,4.49626]
[1779530841733,29.44,74615.5,10.5,-0.96158,5e-05,4.50314]
[1779530846769,29.44,74615.46,10.5,-0.9616,5e-05,4.50152]
[1779530852811,29.43,74615.73,10.5,-0.96164,5e-05,4.49669]
[1779530855861,29.43,74616.64,10.5,-0.9616,5e-05,4.50037]
[1779530855888,29.43,74616.64,10.5,-0.9616,5e-05,4.50037]
[1779530856947,29.43,74621.08,10.5,-0.96138,5e-05,4.52199]
[1779530857846,29.43,74624.29,10.5,-0.96121,5e-05,4.53879]
[1779530858853,29.43,74626.72,10.5,-0.96107,5e-05,4.55163]
[1779530861874,29.43,74628.16,10.5,-0.96098,5e-05,4.56019]
[1779530863888,29.44,74629.54,10.5,-0.9609,5e-05,4.56804]
[1779530865902,29.44,74635.64,10.5,-0.96057,5e-05,4.60011]
[1779530869930,29.44,74631.32,10.5,-0.96079,5e-05,4.5792]
[1779530870937,29.44,74628.44,10.5,-0.96093,5e-05,4.5648]
[1779530875972,29.45,74627.9,10.5,-0.96094,5e-05,4.56396]
[1779530882014,29.45,74628.35,10.5,-0.9609,5e-05,4.56857]
[1779530888055,29.46,74628.14,10.5,-0.96085,5e-05,4.57317]
[1779530893091,29.5,74628.13,10.5,-0.96066,5e-05,4.5911]
[1779530899133,29.5,74628.53,10.5,-0.96062,5e-05,4.59519]
[1779530904169,29.51,74628.81,10.5,-0.96058,5e-05,4.5983]
[1779530913234,29.51,74627.84,10.5,-0.96063,5e-05,4.59289]
[1779530918270,29.52,74626.79,10.5,-0.96067,5e-05,4.58924]
[1779530924313,29.52,74626.8,10.5,-0.96064,5e-05,4.59176]
[1779530929348,29.52,74626.84,10.5,-0.96062,5e-05,4.59366]
[1779530934382,29.53,74626.84,10.5,-0.9606,5e-05,4.59527]
[1779530941432,29.53,74626.91,10.5,-0.96058,5e-05,4.59781]
[1779530946467,29.54,74626.82,10.5,-0.96057,5e-05,4.59893]
[1779530952509,29.54,74628.22,10.5,-0.96047,5e-05,4.60801]
[1779530960565,29.54,74628.77,10.5,-0.96042,5e-05,4.61332]
[1779530965614,29.55,74629.74,10.5,-0.96035,5e-05,4.61987]
[1779530972663,29.55,74630.6,10.5,-0.96031,5e-05,4.62296]
[1779530976691,29.55,74625.91,10.5,-0.96054,5e-05,4.6001]
[1779530977698,29.56,74622.47,10.5,-0.96072,5e-05,4.58283]
[1779530982733,29.56,74622.35,10.5,-0.96071,5e-05,4.5841]
[1779530987768,29.56,74623.63,10.5,-0.96062,5e-05,4.59253]
[1779530992802,29.57,74626.77,10.5,-0.96044,5e-05,4.61042]
[1779531001866,29.57,74625.35,10.5,-0.96048,5e-05,4.60612]
[1779531006901,29.58,74625.9,10.5,-0.96043,5e-05,4.61068]
[1779531011936,29.58,74624.62,10.5,-0.96048,5e-05,4.60585]
[1779531016971,29.58,74625.56,10.5,-0.96041,5e-05,4.61242]
[1779531022006,29.59,74626.19,10.5,-0.96036,5e-05,4.61735]
[1779531027041,29.59,74627.94,10.5,-0.96025,5e-05,4.62799]
[1779531032076,29.59,74627.79,10.5,-0.96027,5e-05,4.62537]
[1779531038118,29.6,74627.94,10.5,-0.96024,5e-05,4.6281]
[1779531041139,29.6,74631.91,10.5,-0.96002,5e-05,4.64952]
[1779531049195,29.6,74632.61,10.5,-0.95995,5e-05,4.65544]
[1779531052216,29.61,74641.26,10.5,-0.95948,5e-05,4.70111]
[1779531053223,29.61,74644.71,10.5,-0.95929,5e-05,4.71928]
[1779531058258,29.61,74645.47,10.5,-0.95923,5e-05,4.7242]
[1779531059483,29.61,74645.47,10.5,-0.95923,5e-05,4.7242]
[1779531059531,29.61,74645.47,10.5,-0.95923,5e-05,4.7242]
[1779531060273,29.61,74654.45,10.5,-0.95874,6e-05,4.77152]
[1779531061279,29.61,74657.13,10.5,-0.95859,6e-05,4.78577]
[1779531062286,29.61,74656.48,10.5,-0.95862,6e-05,4.78246]
[1779531063293,29.61,74664.33,10.5,-0.95818,6e-05,4.82391]
[1779531066314,29.61,74666.82,10.5,-0.95804,6e-05,4.83721]
[1779531072357,29.61,74665.81,10.5,-0.9581,6e-05,4.83183]
[1779531077393,29.61,74666.27,10.5,-0.95807,6e-05,4.83415]
[1779531080278,29.61,74666.16,10.5,-0.95808,6e-05,4.83352]
[1779531080478,29.61,74666.16,10.5,-0.95808,6e-05,4.83352]
[1779531080580,29.61,74666.22,10.5,-0.95808,6e-05,4.83378]
[1779531086456,29.61,74665.83,10.5,-0.9581,6e-05,4.83155]
[1779531090484,29.61,74670.7,10.5,-0.95783,6e-05,4.85719]
[1779531093506,29.61,74672.01,10.5,-0.95779,6e-05,4.86035]
[1779531098541,29.61,74671.57,10.5,-0.95782,6e-05,4.85752]
[1779531103576,29.61,74671.37,10.5,-0.95784,6e-05,4.85592]
[1779531108613,29.61,74672.4,10.5,-0.95778,6e-05,4.8608]
[1779531113648,29.6,74672.69,10.5,-0.95777,6e-05,4.86169]
[1779531118684,29.6,74672.49,10.5,-0.95779,6e-05,4.85999]
[1779531124727,29.6,74671.8,10.5,-0.95784,6e-05,4.85556]
[1779531129765,29.6,74671.73,10.5,-0.95785,6e-05,4.85457]
[1779531133793,29.6,74669.26,10.5,-0.95799,6e-05,4.84091]
[1779531134801,29.6,74665.83,10.5,-0.95819,6e-05,4.82264]
[1779531137822,29.6,74663.04,10.5,-0.95835,6e-05,4.80768]
[1779531142857,29.6,74660.93,10.5,-0.95847,6e-05,4.79638]
[1779531147892,29.6,74660.35,10.5,-0.9585,6e-05,4.7933]
[1779531152927,29.6,74660.13,10.5,-0.95854,6e-05,4.78866]
[1779531157962,29.6,74660.28,10.5,-0.95853,6e-05,4.78958]
[1779531162997,29.6,74660.22,10.5,-0.95853,6e-05,4.78943]
[1779531168039,29.6,74659.82,10.5,-0.95855,6e-05,4.78753]
[1779531173074,29.6,74660.13,10.5,-0.95853,6e-05,4.78939]
[1779531174081,29.6,74663.89,10.5,-0.95832,6e-05,4.80925]
[1779531179116,29.6,74664.89,10.5,-0.95826,6e-05,4.81458]
[1779531184151,29.6,74665.25,10.5,-0.95824,6e-05,4.81656]
[1779531192210,29.6,74665.84,10.5,-0.95821,6e-05,4.81985]
[1779531197245,29.6,74665.65,10.5,-0.95822,6e-05,4.819]
[1779531202280,29.6,74665.51,10.5,-0.95822,6e-05,4.81844]
[1779531207315,29.6,74665.77,10.5,-0.95821,6e-05,4.81999]
[1779531214364,29.6,74665.5,10.5,-0.95825,6e-05,4.81523]
[1779531219399,29.6,74664.91,10.5,-0.95828,6e-05,4.8123]
[1779531224434,29.6,74661.73,10.5,-0.95845,6e-05,4.79575]
[1779531225441,29.6,74657.11,10.5,-0.95871,6e-05,4.77149]
[1779531227455,29.6,74656.28,10.5,-0.95875,6e-05,4.76731]
[1779531229469,29.6,74654.11,10.5,-0.95887,6e-05,4.75616]
[1779531235511,29.6,74654.6,10.5,-0.95884,6e-05,4.75939]
[1779531240546,29.61,74654.51,10.5,-0.95884,6e-05,4.75938]
[1779531245582,29.61,74655.24,10.5,-0.95879,6e-05,4.76356]
[1779531246588,29.61,74657.33,10.5,-0.95868,6e-05,4.77459]
[1779531251626,29.61,74656.84,10.5,-0.9587,6e-05,4.77225]
[1779531256662,29.61,74657.54,10.5,-0.95866,6e-05,4.77608]
[1779531261698,29.61,74657.55,10.5,-0.95866,6e-05,4.77623]
[1779531266733,29.61,74656.89,10.5,-0.9587,6e-05,4.77289]
[1779531271768,29.61,74656.97,10.5,-0.95872,6e-05,4.76998]
[1779531276804,29.61,74657.07,10.5,-0.95871,6e-05,4.77072]
[1779531281839,29.61,74660.29,10.5,-0.95853,6e-05,4.78785]
[1779531285867,29.61,74663.04,10.5,-0.95838,6e-05,4.80234]
[1779531290905,29.61,74664.15,10.5,-0.95831,6e-05,4.8081]
[1779531292919,29.61,74666.87,10.5,-0.95816,6e-05,4.8224]
[1779531293926,29.61,74668.76,10.5,-0.95806,6e-05,4.83234]
[1779531298961,29.61,74669.87,10.5,-0.958,6e-05,4.83784]
[1779531301983,29.61,74671.17,10.5,-0.95793,6e-05,4.84443]
[1779531303997,29.61,74675.53,10.5,-0.95769,6e-05,4.86737]
[1779531307019,29.61,74678.93,10.5,-0.9575,6e-05,4.88499]
[1779531312054,29.6,74679.27,10.5,-0.95749,6e-05,4.8858]
[1779531317089,29.6,74679.37,10.5,-0.9575,6e-05,4.88525]
[1779531322124,29.6,74679.47,10.5,-0.9575,6e-05,4.88463]
[1779531327159,29.6,74679.68,10.5,-0.95751,6e-05,4.88454]
[1779531331187,29.59,74676.88,10.5,-0.9577,6e-05,4.86507]
[1779531332194,29.59,74674.91,10.5,-0.95782,6e-05,4.85437]
[1779531342265,29.59,74675.06,10.5,-0.95783,6e-05,4.85297]
[1779531347301,29.59,74674.32,10.5,-0.95789,6e-05,4.84789]
[1779531352336,29.59,74674.12,10.5,-0.95791,6e-05,4.84565]
[1779531357371,29.58,74674.55,10.5,-0.9579,6e-05,4.84681]
[1779531360392,29.58,74672.31,10.5,-0.95803,6e-05,4.83429]
[1779531361399,29.58,74664.78,10.5,-0.95845,6e-05,4.7943]
[1779531362406,29.58,74661.86,10.5,-0.95862,6e-05,4.77881]
[1779531367441,29.58,74662.28,10.5,-0.9586,6e-05,4.78054]
[1779531377511,29.58,74662.03,10.5,-0.95862,6e-05,4.77828]
[1779531378518,29.58,74668.01,10.5,-0.95829,6e-05,4.80971]
[1779531383554,29.58,74668.59,10.5,-0.95826,6e-05,4.81215]
[1779531389595,29.58,74668.72,10.5,-0.95826,6e-05,4.81228]
[1779531394630,29.57,74668.68,10.5,-0.9583,6e-05,4.80819]
[1779531399665,29.57,74669.8,10.5,-0.95824,6e-05,4.81382]
[1779531407722,29.57,74669.54,10.5,-0.95826,6e-05,4.81206]
[1779531412757,29.57,74670.07,10.5,-0.95823,6e-05,4.81467]
[1779531418799,29.57,74670.14,10.5,-0.95823,6e-05,4.81476]
[1779531424842,29.57,74670.82,10.5,-0.95819,6e-05,4.81808]
[1779531428870,29.57,74673.26,10.5,-0.95806,6e-05,4.8308]
[1779531433905,29.57,74674.58,10.5,-0.95799,6e-05,4.83741]
[1779531438948,29.57,74675.6,10.5,-0.95794,6e-05,4.84236]
[1779531443983,29.57,74675.39,10.5,-0.95795,6e-05,4.84073]
[1779531449021,29.57,74675.76,10.5,-0.95794,6e-05,4.84213]
[1779531454056,29.57,74675.67,10.5,-0.95798,6e-05,4.83752]
[1779531461105,29.56,74675.85,10.5,-0.95798,6e-05,4.83767]
[1779531466140,29.56,74675.72,10.5,-0.95799,6e-05,4.83643]
[1779531471175,29.56,74675.2,10.5,-0.95803,6e-05,4.83312]
[1779531477217,29.56,74674.77,10.5,-0.95806,6e-05,4.83024]
[1779531488294,29.56,74675.21,10.5,-0.95804,6e-05,4.83154]
[1779531493328,29.56,74675.21,10.5,-0.95805,6e-05,4.83114]
[1779531503399,29.56,74675.21,10.5,-0.95806,6e-05,4.83036]
[1779531512464,29.56,74675.21,10.5,-0.95809,6e-05,4.82618]
[1779531521527,29.55,74675.14,10.5,-0.9581,6e-05,4.82524]
[1779531531598,29.55,74675.14,10.5,-0.95811,6e-05,4.82453]
[1779531542676,29.55,74675.17,10.5,-0.95812,6e-05,4.82383]
[1779531551739,29.55,74675.18,10.5,-0.95812,6e-05,4.82315]
[1779531557781,29.55,74675.14,10.5,-0.95813,6e-05,4.82251]
[1779531567853,29.55,74675.14,10.5,-0.95814,6e-05,4.82187]
[1779531574903,29.55,74675.18,10.5,-0.95817,6e-05,4.81813]
[1779531580945,29.55,74674.63,10.5,-0.9582,6e-05,4.81488]
[1779531591522,29.55,74674.6,10.5,-0.95821,6e-05,4.81451]
[1779531594040,29.54,74673.22,10.5,-0.95829,6e-05,4.80677]
[1779531603103,29.54,74672.45,10.5,-0.95833,6e-05,4.8026]
[1779531612166,29.54,74672.34,10.5,-0.95834,6e-05,4.80198]
[1779531620222,29.54,74672.19,10.5,-0.95835,6e-05,4.80114]
[1779531626264,29.54,74671.31,10.5,-0.9584,6e-05,4.79634]
[1779531631298,29.54,74670.48,10.5,-0.95847,6e-05,4.78831]
[1779531635327,29.54,74668.86,10.5,-0.95857,6e-05,4.77975]
[1779531641369,29.54,74669.72,10.5,-0.95852,6e-05,4.78429]
[1779531651439,29.54,74669.72,10.5,-0.95852,6e-05,4.7842]
[1779531661509,29.54,74669.72,10.5,-0.95852,6e-05,4.78397]
[1779531666544,29.54,74669.94,10.5,-0.95851,6e-05,4.78498]
[1779531672586,29.54,74670.3,10.5,-0.95849,6e-05,4.78667]
[1779531680643,29.54,74668.38,10.5,-0.9586,6e-05,4.77623]
[1779531685677,29.54,74668.84,10.5,-0.95858,6e-05,4.77849]
[1779531697762,29.54,74668.6,10.5,-0.95862,6e-05,4.7733]
[1779531703804,29.54,74668.36,10.5,-0.95864,6e-05,4.77189]
[1779531708839,29.54,74668.36,10.5,-0.95864,6e-05,4.77183]
[1779531714881,29.54,74668.52,10.5,-0.95863,6e-05,4.77263]
[1779531727972,29.54,74669.33,10.5,-0.95859,6e-05,4.77682]
[1779531735021,29.54,74668.21,10.5,-0.95865,6e-05,4.77086]
[1779531742070,29.54,74667.82,10.5,-0.95867,6e-05,4.76874]
[1779531747105,29.54,74657.83,10.5,-0.95923,5e-05,4.71631]
[1779531748112,29.54,74656.14,10.5,-0.95932,5e-05,4.70747]
[1779531749119,29.54,74655.72,10.5,-0.95934,5e-05,4.70535]
[1779531752140,29.54,74653.8,10.5,-0.95947,5e-05,4.69219]
[1779531756168,29.54,74656.42,10.5,-0.95932,5e-05,4.70629]
[1779531759189,29.54,74658.32,10.5,-0.95921,6e-05,4.71648]
[1779531765230,29.54,74658.94,10.5,-0.95918,6e-05,4.72019]
[1779531772280,29.54,74658.31,10.5,-0.9592,6e-05,4.71752]
[1779531785371,29.55,74658.02,10.5,-0.95921,6e-05,4.71733]
[1779531789400,29.55,74660.54,10.5,-0.95906,6e-05,4.73096]
[1779531796450,29.55,74660.33,10.5,-0.95907,6e-05,4.73053]
[1779531801484,29.55,74660.21,10.5,-0.95907,6e-05,4.73041]
[1779531806518,29.55,74659.77,10.5,-0.95909,6e-05,4.72865]
[1779531811554,29.55,74660.05,10.5,-0.95909,6e-05,4.72718]
[1779531812561,29.55,74662.17,10.5,-0.95897,6e-05,4.73839]
[1779531813568,29.55,74664.61,10.5,-0.95884,6e-05,4.75128]
[1779531818603,29.55,74664.93,10.5,-0.95882,6e-05,4.75335]
[1779531828673,29.56,74665.09,10.5,-0.9588,6e-05,4.75505]
[1779531833708,29.56,74665.2,10.5,-0.95879,6e-05,4.7561]
[1779531845792,29.56,74664.97,10.5,-0.95879,6e-05,4.7561]
[1779531847806,29.56,74662.18,10.5,-0.95894,6e-05,4.74169]
[1779531852841,29.56,74661.1,10.5,-0.95899,6e-05,4.73671]
[1779531857880,29.56,74660.49,10.5,-0.95902,6e-05,4.73423]
[1779531865936,29.56,74660.34,10.5,-0.95901,6e-05,4.73459]
[1779531866943,29.56,74658.57,10.5,-0.95911,6e-05,4.72548]
[1779531871979,29.57,74658.49,10.5,-0.95913,6e-05,4.72232]
[1779531877015,29.57,74658.49,10.5,-0.95913,6e-05,4.72311]
[1779531882050,29.57,74658.57,10.5,-0.95911,6e-05,4.7243]
[1779531886078,29.57,74656.2,10.5,-0.95924,5e-05,4.71253]
[1779531894134,29.57,74656.65,10.5,-0.9592,5e-05,4.7162]
[1779531899170,29.58,74656.47,10.5,-0.9592,5e-05,4.71603]
[1779531904206,29.58,74656.52,10.5,-0.95919,5e-05,4.71705]
[1779531909242,29.58,74656.84,10.5,-0.95916,6e-05,4.71945]
[1779531913270,29.58,74654.63,10.5,-0.95928,5e-05,4.70849]
[1779531915284,29.58,74655.99,10.5,-0.9592,5e-05,4.71588]
[1779531919313,29.58,74654.59,10.5,-0.95927,5e-05,4.70932]
[1779531924348,29.58,74655.14,10.5,-0.95923,5e-05,4.71294]
[1779531929384,29.58,74655.6,10.5,-0.9592,5e-05,4.71604]
[1779531934418,29.59,74654.24,10.5,-0.9593,5e-05,4.70611]
[1779531939453,29.59,74654.12,10.5,-0.95929,5e-05,4.70623]
[1779531942474,29.59,74656.0,10.5,-0.95919,5e-05,4.71646]
[1779531946502,29.59,74657.26,10.5,-0.95911,6e-05,4.72351]
[1779531948516,29.59,74658.5,10.5,-0.95904,6e-05,4.73022]
[1779531953551,29.59,74659.39,10.5,-0.95899,6e-05,4.73538]
[1779531959593,29.59,74659.43,10.5,-0.95898,6e-05,4.73616]
[1779531964628,29.59,74659.5,10.5,-0.95897,6e-05,4.73701]
[1779531974700,29.59,74659.43,10.5,-0.95896,6e-05,4.7376]
[1779531984770,29.6,74659.54,10.5,-0.95895,6e-05,4.73916]
[1779531990816,29.6,74659.14,10.5,-0.95896,6e-05,4.73765]
[1779531995847,29.6,74657.97,10.5,-0.95905,6e-05,4.72855]
[1779532000884,29.6,74655.96,10.5,-0.95915,6e-05,4.71867]
[1779532002898,29.6,74654.75,10.5,-0.95922,5e-05,4.71263]
[1779532005919,29.6,74650.57,10.5,-0.95944,5e-05,4.69129]
[1779532007213,29.6,74647.57,10.5,-0.9596,5e-05,4.67588]
[1779532009947,29.6,74646.12,10.5,-0.95968,5e-05,4.66896]
[1779532015989,29.61,74646.65,10.5,-0.95963,5e-05,4.67286]
[1779532022032,29.61,74645.43,10.5,-0.95969,5e-05,4.66764]
[1779532028075,29.61,74645.68,10.5,-0.95966,5e-05,4.67003]
[1779532035124,29.61,74645.72,10.5,-0.95965,5e-05,4.67142]
[1779532043180,29.62,74645.75,10.5,-0.95963,5e-05,4.67289]
[1779532048214,29.62,74645.82,10.5,-0.95962,5e-05,4.67404]
[1779532055264,29.62,74646.47,10.5,-0.9596,5e-05,4.67499]
[1779532065334,29.62,74646.56,10.5,-0.95958,5e-05,4.67695]
[1779532072383,29.62,74646.46,10.5,-0.95958,5e-05,4.67745]
[1779532077418,29.63,74646.4,10.5,-0.95957,5e-05,4.67785]
[1779532081446,29.63,74647.59,10.5,-0.9595,5e-05,4.68457]
[1779532086481,29.63,74648.18,10.5,-0.95946,5e-05,4.68839]
[1779532093544,29.63,74649.01,10.5,-0.95941,5e-05,4.69343]
[1779532098579,29.63,74649.3,10.5,-0.95938,5e-05,4.69565]
[1779532105628,29.63,74649.87,10.5,-0.95935,5e-05,4.6994]
[1779532116705,29.64,74649.65,10.5,-0.95937,5e-05,4.69601]
[1779532121740,29.64,74649.72,10.5,-0.95936,5e-05,4.69698]
[1779532129795,29.64,74652.65,10.5,-0.95919,5e-05,4.71319]
[1779532130806,29.64,74655.4,10.5,-0.95904,6e-05,4.72762]
[1779532138859,29.64,74656.14,10.5,-0.95899,6e-05,4.73206]
[1779532140873,29.64,74654.82,10.5,-0.95906,6e-05,4.72532]
[1779532146057,29.64,74655.5,10.5,-0.95902,6e-05,4.72922]
[1779532151950,29.64,74655.36,10.5,-0.95902,6e-05,4.72911]
[1779532156985,29.64,74655.54,10.5,-0.95901,6e-05,4.73052]
[1779532166051,29.65,74655.27,10.5,-0.95901,6e-05,4.72999]
[1779532174106,29.65,74655.47,10.5,-0.95902,6e-05,4.72832]
[1779532177128,29.65,74657.71,10.5,-0.9589,6e-05,4.74034]
[1779532178135,29.65,74660.64,10.5,-0.95873,6e-05,4.75576]
[1779532183170,29.65,74661.72,10.5,-0.95867,6e-05,4.76172]
[1779532184177,29.65,74663.08,10.5,-0.95859,6e-05,4.76891]
[1779532189212,29.65,74663.65,10.5,-0.95856,6e-05,4.7721]
[1779532191225,29.65,74666.49,10.5,-0.9584,6e-05,4.78707]
[1779532196261,29.65,74666.61,10.5,-0.95839,6e-05,4.78768]
[1779532202304,29.65,74663.97,10.5,-0.95854,6e-05,4.77373]
[1779532204317,29.65,74662.42,10.5,-0.95863,6e-05,4.76563]
[1779532205325,29.65,74659.09,10.5,-0.95881,6e-05,4.7482]
[1779532210361,29.65,74658.54,10.5,-0.95884,6e-05,4.74562]
[1779532215397,29.65,74659.23,10.5,-0.9588,6e-05,4.74952]
[1779532221439,29.65,74659.29,10.5,-0.95879,6e-05,4.75018]
[1779532225467,29.65,74661.49,10.5,-0.95867,6e-05,4.76194]
[1779532230502,29.65,74661.02,10.5,-0.95869,6e-05,4.75971]
[1779532235537,29.65,74661.82,10.5,-0.95867,6e-05,4.76059]
[1779532238558,29.65,74663.27,10.5,-0.95859,6e-05,4.76832]
[1779532243593,29.65,74664.2,10.5,-0.95854,6e-05,4.77337]
[1779532249635,29.65,74665.07,10.5,-0.95849,6e-05,4.77809]
[1779532251649,29.65,74666.98,10.5,-0.95838,6e-05,4.78818]
[1779532256683,29.65,74667.69,10.5,-0.95834,6e-05,4.79193]
[1779532261719,29.65,74666.27,10.5,-0.95842,6e-05,4.78439]
[1779532266754,29.65,74665.62,10.5,-0.95846,6e-05,4.78097]
[1779532271789,29.65,74665.49,10.5,-0.95846,6e-05,4.78026]
[1779532282869,29.65,74665.74,10.5,-0.95845,6e-05,4.78142]
[1779532288914,29.65,74665.99,10.5,-0.95844,6e-05,4.78265]
[1779532293949,29.65,74662.73,10.5,-0.95865,6e-05,4.76191]
[1779532294956,29.65,74660.51,10.5,-0.95877,6e-05,4.7503]
[1779532300998,29.65,74660.26,10.5,-0.95878,6e-05,4.74921]
[1779532309054,29.65,74659.49,10.5,-0.95882,6e-05,4.74554]
[1779532320131,29.65,74659.97,10.5,-0.95879,6e-05,4.74872]
[1779532321138,29.66,74658.63,10.5,-0.95886,6e-05,4.74178]
[1779532325166,29.66,74657.37,10.5,-0.95893,6e-05,4.73554]
[1779532328187,29.66,74656.11,10.5,-0.95899,6e-05,4.72924]
[1779532329194,29.66,74657.53,10.5,-0.95891,6e-05,4.73676]
[1779532337250,29.66,74657.94,10.5,-0.95888,6e-05,4.73959]
[1779532340271,29.66,74655.06,10.5,-0.95904,6e-05,4.72481]
[1779532342285,29.66,74653.82,10.5,-0.95911,5e-05,4.71857]
[1779532343292,29.66,74655.73,10.5,-0.959,6e-05,4.72865]
[1779532345306,29.66,74657.41,10.5,-0.95891,6e-05,4.73762]
[1779532346316,29.66,74661.5,10.5,-0.95868,6e-05,4.75911]
[1779532351351,29.66,74660.29,10.5,-0.95877,6e-05,4.74951]
[1779532357393,29.66,74660.21,10.5,-0.95877,6e-05,4.74953]
[1779532362428,29.66,74661.01,10.5,-0.95872,6e-05,4.75409]
[1779532367463,29.66,74666.09,10.5,-0.95844,6e-05,4.78106]
[1779532368470,29.66,74669.0,10.5,-0.95827,6e-05,4.7964]
[1779532373505,29.66,74668.76,10.5,-0.95829,6e-05,4.79513]
[1779532378540,29.66,74668.95,10.5,-0.95828,6e-05,4.79611]
[1779532386596,29.66,74668.77,10.5,-0.95829,6e-05,4.79506]
[1779532393645,29.66,74668.84,10.5,-0.95829,6e-05,4.79531]
[1779532400697,29.66,74668.95,10.5,-0.95828,6e-05,4.79575]
[1779532406739,29.66,74668.84,10.5,-0.95829,6e-05,4.79504]
[1779532413788,29.66,74668.84,10.5,-0.95832,6e-05,4.79133]
[1779532422851,29.66,74669.28,10.5,-0.9583,6e-05,4.79343]
[1779532429900,29.66,74670.48,10.5,-0.95823,6e-05,4.79953]
[1779532435942,29.66,74669.44,10.5,-0.95829,6e-05,4.79387]
[1779532440977,29.66,74669.98,10.5,-0.95826,6e-05,4.79659]
[1779532446014,29.66,74669.81,10.5,-0.95827,6e-05,4.79556]
[1779532451049,29.66,74662.35,10.5,-0.95869,6e-05,4.75622]
[1779532452056,29.66,74660.78,10.5,-0.95878,6e-05,4.74804]
[1779532455077,29.66,74662.31,10.5,-0.95869,6e-05,4.75617]
[1779532463133,29.66,74670.41,10.5,-0.95824,6e-05,4.79904]
[1779532464140,29.66,74673.09,10.5,-0.95809,6e-05,4.81314]
[1779532468168,29.66,74674.45,10.5,-0.95801,6e-05,4.8201]
[1779532473203,29.66,74675.56,10.5,-0.95798,6e-05,4.82213]
[1779532474461,29.66,74677.75,10.5,-0.95786,6e-05,4.83366]
[1779532475360,29.66,74677.75,10.5,-0.95786,6e-05,4.83366]
[1779532475723,29.66,74680.87,10.5,-0.95768,6e-05,4.85012]
[1779532476390,29.66,74686.44,10.5,-0.95737,6e-05,4.87963]
[1779532478105,29.66,74686.44,10.5,-0.95737,6e-05,4.87963]
[1779532477232,29.66,74688.05,10.5,-0.95728,6e-05,4.88805]
[1779532480253,29.66,74689.9,10.5,-0.95718,6e-05,4.89735]
[1779532485288,29.65,74689.75,10.5,-0.9572,6e-05,4.89552]
[1779532490323,29.65,74696.83,10.5,-0.95681,6e-05,4.93235]
[1779532491330,29.65,74703.56,10.5,-0.95642,6e-05,4.96829]
[1779532492337,29.65,74707.74,10.5,-0.95618,6e-05,4.99054]
[1779532493344,29.65,74709.24,10.5,-0.9561,6e-05,4.99828]
[1779532496365,29.65,74712.74,10.5,-0.95591,6e-05,5.01609]
[1779532501400,29.64,74713.83,10.5,-0.95587,6e-05,5.01991]
[1779532502407,29.64,74710.98,10.5,-0.95604,6e-05,5.00402]
[1779532503414,29.64,74708.71,10.5,-0.95617,6e-05,4.99134]
[1779532508450,29.64,74708.09,10.5,-0.95623,6e-05,4.98614]
[1779532513484,29.64,74707.8,10.5,-0.95627,6e-05,4.98278]
[1779532518519,29.63,74707.59,10.5,-0.9563,6e-05,4.97988]
[1779532520533,29.63,74705.35,10.5,-0.95644,6e-05,4.96708]
[1779532522554,29.63,74698.92,10.5,-0.95681,6e-05,4.9318]
[1779532523558,29.63,74695.3,10.5,-0.95703,6e-05,4.9121]
[1779532524565,29.63,74693.42,10.5,-0.95714,6e-05,4.9018]
[1779532525572,29.63,74691.21,10.5,-0.95726,6e-05,4.88976]
[1779532531615,29.62,74690.02,10.5,-0.95737,6e-05,4.87862]
[1779532537657,29.62,74690.51,10.5,-0.95736,6e-05,4.88002]
[1779532544706,29.62,74690.62,10.5,-0.95737,6e-05,4.87913]
[1779532549741,29.62,74690.16,10.5,-0.95741,6e-05,4.87559]
[1779532554776,29.62,74690.24,10.5,-0.95741,6e-05,4.87494]
[1779532559811,29.61,74690.39,10.5,-0.95742,6e-05,4.87463]
[1779532564848,29.61,74690.41,10.5,-0.95743,6e-05,4.87362]
[1779532570890,29.61,74690.87,10.5,-0.95742,6e-05,4.87474]
[1779532575927,29.61,74690.91,10.5,-0.95743,6e-05,4.87382]
[1779532581974,29.6,74690.54,10.5,-0.95746,6e-05,4.8705]
[1779532586003,29.6,74687.14,10.5,-0.95766,6e-05,4.8515]
[1779532587010,29.6,74684.9,10.5,-0.95779,6e-05,4.83937]
[1779532588018,29.6,74683.05,10.5,-0.9579,6e-05,4.82918]
[1779532594063,29.6,74682.9,10.5,-0.95795,6e-05,4.82404]
[1779532599097,29.6,74682.96,10.5,-0.95796,6e-05,4.8234]
[1779532604141,29.6,74684.02,10.5,-0.9579,6e-05,4.82835]
[1779532604194,29.59,74676.62,10.5,-0.95832,6e-05,4.78902]
[1779532606149,29.59,74674.39,10.5,-0.95845,6e-05,4.77705]
[1779532611185,29.59,74673.63,10.5,-0.9585,6e-05,4.77259]
[1779532616220,29.59,74673.36,10.5,-0.95852,6e-05,4.7707]
[1779532617227,29.59,74679.14,10.5,-0.95819,6e-05,4.8011]
[1779532619241,29.59,74680.84,10.5,-0.9581,6e-05,4.80981]
[1779532624276,29.59,74681.44,10.5,-0.95807,6e-05,4.81227]
[1779532627297,29.59,74689.08,10.5,-0.95765,6e-05,4.85243]
[1779532628303,29.59,74695.54,10.5,-0.95728,6e-05,4.8867]
[1779532633339,29.59,74701.34,10.5,-0.95696,6e-05,4.91653]
[1779532635353,29.59,74702.86,10.5,-0.95688,6e-05,4.92411]
[1779532640389,29.58,74701.77,10.5,-0.95696,6e-05,4.91678]
[1779532646431,29.58,74700.81,10.5,-0.95703,6e-05,4.90995]
[1779532651466,29.58,74700.48,10.5,-0.9571,6e-05,4.90328]
[1779532654486,29.57,74702.77,10.5,-0.95697,6e-05,4.91481]
[1779532660530,29.57,74703.66,10.5,-0.95694,6e-05,4.91801]
[1779532670600,29.57,74703.16,10.5,-0.95699,6e-05,4.91276]
[1779532676642,29.56,74701.78,10.5,-0.95709,6e-05,4.90388]
[1779532681677,29.56,74701.67,10.5,-0.95711,6e-05,4.90215]
[1779532687719,29.56,74701.86,10.5,-0.95711,6e-05,4.90182]
[1779532692754,29.56,74702.21,10.5,-0.9571,6e-05,4.90256]
[1779532697789,29.55,74702.52,10.5,-0.9571,6e-05,4.90309]
[1779532702824,29.55,74693.05,10.5,-0.95765,6e-05,4.85131]
[1779532703831,29.55,74689.59,10.5,-0.95785,6e-05,4.83275]
[1779532708875,29.55,74691.33,10.5,-0.95776,6e-05,4.84143]
[1779532713910,29.55,74691.24,10.5,-0.9578,6e-05,4.83674]
[1779532720966,29.55,74691.04,10.5,-0.95782,6e-05,4.83479]
[1779532727008,29.55,74691.26,10.5,-0.95781,6e-05,4.83521]
[1779532734059,29.54,74690.57,10.5,-0.95786,6e-05,4.83063]
[1779532742115,29.54,74690.99,10.5,-0.95785,6e-05,4.83183]
[1779532748157,29.54,74692.11,10.5,-0.9578,6e-05,4.837]
[1779532753192,29.54,74691.95,10.5,-0.95781,6e-05,4.83531]
[1779532759234,29.54,74692.05,10.5,-0.95782,6e-05,4.83504]
[1779532764269,29.54,74691.55,10.5,-0.95785,6e-05,4.83172]
[1779532769309,29.53,74691.41,10.5,-0.95787,6e-05,4.83034]
[1779532774340,29.53,74691.98,10.5,-0.95787,6e-05,4.82918]
[1779532776353,29.53,74693.44,10.5,-0.95779,6e-05,4.83669]
[1779532781388,29.53,74693.18,10.5,-0.95781,6e-05,4.83462]
[1779532783402,29.53,74691.25,10.5,-0.95792,6e-05,4.82409]
[1779532789444,29.53,74691.05,10.5,-0.95794,6e-05,4.82233]
[1779532792464,29.53,74698.85,10.5,-0.9575,6e-05,4.86356]
[1779532793472,29.53,74703.42,10.5,-0.95724,6e-05,4.88785]
[1779532794479,29.53,74697.32,10.5,-0.9576,6e-05,4.85499]
[1779532795486,29.53,74700.51,10.5,-0.95742,6e-05,4.87188]
[1779532796493,29.53,74704.1,10.5,-0.95721,6e-05,4.89092]
[1779532801528,29.52,74704.15,10.5,-0.95722,6e-05,4.89007]
[1779532807570,29.52,74702.87,10.5,-0.95731,6e-05,4.88191]
[1779532810591,29.52,74689.51,10.5,-0.95808,6e-05,4.81004]
[1779532811598,29.52,74683.86,10.5,-0.95839,6e-05,4.78003]
[1779532815626,29.52,74682.02,10.5,-0.9585,6e-05,4.77016]
[1779532822675,29.52,74682.6,10.5,-0.95847,6e-05,4.77298]
[1779532828717,29.52,74682.75,10.5,-0.95846,6e-05,4.77346]
[1779532833752,29.52,74683.11,10.5,-0.95848,6e-05,4.77151]
[1779532834759,29.52,74681.71,10.5,-0.95855,6e-05,4.76406]
[1779532839796,29.52,74683.03,10.5,-0.95848,6e-05,4.77072]
[1779532844839,29.52,74683.23,10.5,-0.95848,6e-05,4.77143]
[1779532850877,29.52,74685.08,10.5,-0.95838,6e-05,4.78077]
[1779532855912,29.51,74684.97,10.5,-0.95839,6e-05,4.77975]
[1779532866989,29.51,74685.44,10.5,-0.95837,6e-05,4.78128]
[1779532873031,29.51,74686.12,10.5,-0.95834,6e-05,4.78431]
[1779532879074,29.51,74684.81,10.5,-0.95842,6e-05,4.77684]
[1779532881088,29.51,74688.73,10.5,-0.9582,6e-05,4.79743]
[1779532882095,29.51,74690.98,10.5,-0.95808,6e-05,4.80925]
[1779532887130,29.51,74691.86,10.5,-0.95803,6e-05,4.81326]
[1779532892165,29.51,74691.23,10.5,-0.9581,6e-05,4.80572]
[1779532897200,29.51,74691.16,10.5,-0.95811,6e-05,4.80477]
[1779532898207,29.51,74678.35,10.5,-0.95883,6e-05,4.737]
[1779532899214,29.51,74675.22,10.5,-0.95901,6e-05,4.72046]
[1779532900221,29.51,74676.76,10.5,-0.95892,6e-05,4.72854]
[1779532901228,29.51,74679.49,10.5,-0.95877,6e-05,4.74292]
[1779532902236,29.51,74684.36,10.5,-0.9585,6e-05,4.7686]
[1779532904250,29.51,74684.65,10.5,-0.95848,6e-05,4.77005]
[1779532909285,29.51,74685.25,10.5,-0.95845,6e-05,4.77293]
[1779532914319,29.5,74685.86,10.5,-0.95842,6e-05,4.77583]
[1779532916334,29.5,74687.76,10.5,-0.95832,6e-05,4.78575]
[1779532921370,29.5,74687.4,10.5,-0.95834,6e-05,4.78346]
[1779532929425,29.5,74687.83,10.5,-0.95832,6e-05,4.78504]
[1779532938488,29.5,74687.68,10.5,-0.95834,6e-05,4.78354]
[1779532946543,29.5,74687.52,10.5,-0.95835,6e-05,4.78213]
[1779532951579,29.5,74687.72,10.5,-0.95838,6e-05,4.77929]
[1779532956614,29.5,74684.82,10.5,-0.95854,6e-05,4.76366]
[1779532957620,29.5,74681.56,10.5,-0.95872,6e-05,4.74644]
[1779532962658,29.5,74681.39,10.5,-0.95873,6e-05,4.74552]
[1779532967691,29.5,74680.51,10.5,-0.95878,6e-05,4.7409]
[1779532968698,29.5,74679.15,10.5,-0.95886,6e-05,4.73376]
[1779532969705,29.5,74685.18,10.5,-0.95852,6e-05,4.76555]
[1779532970825,29.5,74689.99,10.5,-0.95825,6e-05,4.79097]
[1779532971719,29.5,74691.67,10.5,-0.95816,6e-05,4.79981]
[1779532976754,29.5,74691.71,10.5,-0.95816,6e-05,4.79962]
[1779532983803,29.5,74692.51,10.5,-0.95812,6e-05,4.8033]
[1779532984810,29.5,74695.55,10.5,-0.95795,6e-05,4.81937]
[1779532985817,29.5,74699.32,10.5,-0.95774,6e-05,4.83935]
[1779532986824,29.5,74701.44,10.5,-0.95762,6e-05,4.85053]
[1779532991859,29.49,74700.02,10.5,-0.95771,6e-05,4.84218]
[1779532992866,29.49,74698.01,10.5,-0.95782,6e-05,4.83133]
[1779532999915,29.49,74697.67,10.5,-0.95785,6e-05,4.82876]
[1779533005957,29.49,74697.7,10.5,-0.95786,6e-05,4.82831]
[1779533006965,29.49,74695.62,10.5,-0.95797,6e-05,4.81714]
[1779533010992,29.49,74687.37,10.5,-0.95844,6e-05,4.77311]
[1779533011999,29.49,74681.3,10.5,-0.95881,6e-05,4.73754]
[1779533014013,29.49,74684.28,10.5,-0.95864,6e-05,4.75333]
[1779533019048,29.49,74684.89,10.5,-0.95861,6e-05,4.75661]
[1779533026097,29.49,74684.77,10.5,-0.95861,6e-05,4.756]
[1779533031133,29.49,74685.14,10.5,-0.95859,6e-05,4.75792]
[1779533034154,29.49,74686.73,10.5,-0.95851,6e-05,4.76628]
[1779533041203,29.49,74688.15,10.5,-0.95843,6e-05,4.77355]
[1779533046238,29.49,74689.03,10.5,-0.95838,6e-05,4.77799]
[1779533047245,29.49,74691.75,10.5,-0.95823,6e-05,4.79235]
[1779533052280,29.49,74692.31,10.5,-0.9582,6e-05,4.79495]
[1779533058322,29.49,74693.54,10.5,-0.95814,6e-05,4.80103]
[1779533066377,29.49,74693.37,10.5,-0.95815,6e-05,4.79953]
[1779533069399,29.49,74695.51,10.5,-0.95803,6e-05,4.81069]
[1779533074434,29.49,74696.7,10.5,-0.958,6e-05,4.81303]
[1779533084506,29.48,74696.54,10.5,-0.95802,6e-05,4.8114]
[1779533088536,29.48,74698.07,10.5,-0.95793,6e-05,4.81926]
[1779533094577,29.48,74699.4,10.5,-0.95786,6e-05,4.82582]
[1779533099613,29.48,74699.21,10.5,-0.95788,6e-05,4.82445]
[1779533105655,29.48,74699.3,10.5,-0.95788,6e-05,4.82455]
[1779533107679,29.48,74701.37,10.5,-0.95776,6e-05,4.83546]
[1779533108678,29.48,74703.53,10.5,-0.95764,6e-05,4.84692]
[1779533109685,29.48,74705.74,10.5,-0.95751,6e-05,4.85864]
[1779533111700,29.48,74708.24,10.5,-0.95737,6e-05,4.87179]
[1779533115728,29.48,74706.64,10.5,-0.95747,6e-05,4.86264]
[1779533120763,29.48,74708.19,10.5,-0.95739,6e-05,4.8703]
[1779533125798,29.48,74708.81,10.5,-0.95736,6e-05,4.87294]
[1779533127812,29.47,74707.41,10.5,-0.95744,6e-05,4.86516]
[1779533128820,29.47,74705.46,10.5,-0.95756,6e-05,4.8546]
[1779533133854,29.47,74704.46,10.5,-0.95765,6e-05,4.84516]
[1779533138889,29.47,74700.13,10.5,-0.9579,6e-05,4.82169]
[1779533141910,29.47,74702.59,10.5,-0.95776,6e-05,4.8347]
[1779533142917,29.47,74707.35,10.5,-0.95749,6e-05,4.86009]
[1779533143923,29.47,74709.93,10.5,-0.95734,6e-05,4.87382]
[1779533144931,29.47,74708.33,10.5,-0.95744,6e-05,4.86512]
[1779533147952,29.47,74706.86,10.5,-0.95752,6e-05,4.85692]
[1779533148959,29.47,74704.7,10.5,-0.95765,6e-05,4.84527]
[1779533150973,29.47,74703.15,10.5,-0.95774,6e-05,4.83685]
[1779533156016,29.47,74703.7,10.5,-0.95771,6e-05,4.83949]
[1779533157021,29.47,74699.76,10.5,-0.95793,6e-05,4.81842]
[1779533163065,29.47,74699.36,10.5,-0.95796,6e-05,4.81614]
[1779533168100,29.47,74699.39,10.5,-0.95796,6e-05,4.81616]
[1779533173135,29.47,74698.96,10.5,-0.95798,6e-05,4.81372]
[1779533176156,29.47,74696.33,10.5,-0.95813,6e-05,4.79965]
[1779533181191,29.47,74696.6,10.5,-0.95812,6e-05,4.801]
[1779533186226,29.47,74697.32,10.5,-0.95808,6e-05,4.80469]
[1779533187233,29.47,74699.42,10.5,-0.95796,6e-05,4.81583]
[1779533192268,29.47,74699.59,10.5,-0.95798,6e-05,4.8129]
[1779533193409,29.47,74694.84,10.5,-0.95825,6e-05,4.78761]
[1779533194282,29.47,74692.29,10.5,-0.9584,6e-05,4.77409]
[1779533199317,29.47,74689.49,10.5,-0.95855,6e-05,4.75933]
[1779533204352,29.47,74689.42,10.5,-0.95856,6e-05,4.75913]
[1779533209387,29.47,74688.94,10.5,-0.95858,6e-05,4.75674]
[1779533218451,29.47,74689.77,10.5,-0.95853,6e-05,4.76135]
[1779533223486,29.47,74689.75,10.5,-0.95854,6e-05,4.7606]
[1779533225500,29.47,74688.25,10.5,-0.95862,6e-05,4.75269]
[1779533228523,29.47,74679.72,10.5,-0.9591,6e-05,4.70788]
[1779533229530,29.47,74678.97,10.5,-0.95914,6e-05,4.70403]
[1779533230537,29.47,74677.21,10.5,-0.95924,6e-05,4.6949]
[1779533231544,29.47,74675.37,10.5,-0.95934,6e-05,4.68537]
[1779533233558,29.47,74674.06,10.5,-0.95941,6e-05,4.67873]
[1779533237586,29.47,74671.65,10.5,-0.95954,6e-05,4.66661]
[1779533240607,29.47,74669.77,10.5,-0.95963,5e-05,4.65721]
[1779533245642,29.47,74668.45,10.5,-0.9597,5e-05,4.65108]
[1779533250677,29.47,74668.14,10.5,-0.95971,5e-05,4.65024]
[1779533251684,29.47,74666.35,10.5,-0.95983,5e-05,4.63759]
[1779533252692,29.47,74659.29,10.5,-0.96022,5e-05,4.60118]
[1779533254706,29.48,74658.33,10.5,-0.96026,5e-05,4.59665]
[1779533259741,29.48,74658.36,10.5,-0.96024,5e-05,4.59839]
[1779533261755,29.48,74656.1,10.5,-0.96036,5e-05,4.58729]
[1779533266790,29.48,74655.71,10.5,-0.96037,5e-05,4.58683]
[1779533271825,29.49,74655.71,10.5,-0.96035,5e-05,4.58843]
[1779533276860,29.49,74655.79,10.5,-0.96033,5e-05,4.59049]
[1779533281895,29.49,74656.18,10.5,-0.96029,5e-05,4.59417]
[1779533286930,29.5,74656.37,10.5,-0.96026,5e-05,4.59685]
[1779533291965,29.5,74656.42,10.5,-0.96024,5e-05,4.59882]
[1779533294987,29.5,74654.55,10.5,-0.96033,5e-05,4.5902]
[1779533300023,29.51,74653.43,10.5,-0.96037,5e-05,4.58623]
[1779533302036,29.51,74651.76,10.5,-0.96045,5e-05,4.57837]
[1779533303043,29.51,74654.16,10.5,-0.96032,5e-05,4.59111]
[1779533307071,29.51,74650.35,10.5,-0.96051,5e-05,4.57294]
[1779533312106,29.52,74646.8,10.5,-0.96071,5e-05,4.55317]
[1779533319154,29.52,74646.42,10.5,-0.9607,5e-05,4.55402]
[1779533324189,29.53,74646.39,10.5,-0.96068,5e-05,4.55577]
[1779533329225,29.53,74645.52,10.5,-0.96071,5e-05,4.55314]
[1779533335267,29.53,74645.97,10.5,-0.96066,5e-05,4.55756]
[1779533336274,29.53,74647.83,10.5,-0.96056,5e-05,4.56743]
[1779533341309,29.54,74648.8,10.5,-0.96049,5e-05,4.574]
[1779533347353,29.54,74648.38,10.5,-0.96049,5e-05,4.57372]
[1779533352388,29.54,74649.19,10.5,-0.96043,5e-05,4.57945]
[1779533354402,29.55,74647.75,10.5,-0.9605,5e-05,4.57268]
[1779533360444,29.55,74648.01,10.5,-0.96047,5e-05,4.57592]
[1779533361451,29.55,74645.88,10.5,-0.96058,5e-05,4.56531]
[1779533367493,29.55,74646.17,10.5,-0.96054,5e-05,4.56878]
[1779533372527,29.56,74646.44,10.5,-0.96054,5e-05,4.56831]
[1779533377568,29.56,74646.17,10.5,-0.96054,5e-05,4.56856]
[1779533379863,29.56,74646.17,10.5,-0.96054,5e-05,4.56856]
[1779533380589,29.56,74644.76,10.5,-0.9606,5e-05,4.56231]
[1779533382478,29.56,74645.22,10.5,-0.96057,5e-05,4.565]
[1779533382603,29.56,74645.19,10.5,-0.96057,5e-05,4.56517]
[1779533387638,29.57,74645.66,10.5,-0.96053,5e-05,4.56918]
[1779533392673,29.57,74645.82,10.5,-0.9605,5e-05,4.57152]
[1779533398714,29.57,74645.8,10.5,-0.96049,5e-05,4.5732]
[1779533399721,29.58,74644.46,10.5,-0.96056,5e-05,4.56663]
[1779533408785,29.58,74644.47,10.5,-0.96053,5e-05,4.56926]
[1779533414827,29.58,74644.83,10.5,-0.96049,5e-05,4.57273]
[1779533421876,29.59,74644.53,10.5,-0.96049,5e-05,4.57298]
[1779533426911,29.59,74644.59,10.5,-0.96047,5e-05,4.57477]
[1779533431946,29.59,74647.13,10.5,-0.96035,5e-05,4.5855]
[1779533436981,29.6,74646.86,10.5,-0.96035,5e-05,4.58519]
[1779533442016,29.6,74647.44,10.5,-0.96031,5e-05,4.58932]
[1779533444030,29.6,74644.98,10.5,-0.96043,5e-05,4.57716]
[1779533447051,29.6,74647.09,10.5,-0.96031,5e-05,4.58876]
[1779533457121,29.61,74647.0,10.5,-0.96029,5e-05,4.59069]
[1779533464176,29.61,74641.44,10.5,-0.96057,5e-05,4.56396]
[1779533469211,29.61,74642.05,10.5,-0.96052,5e-05,4.56852]
[1779533474246,29.61,74642.52,10.5,-0.96048,5e-05,4.57232]
[1779533479281,29.62,74642.96,10.5,-0.96045,5e-05,4.57594]
[1779533484316,29.62,74642.75,10.5,-0.96044,5e-05,4.57619]
[1779533490357,29.62,74640.6,10.5,-0.96054,5e-05,4.56676]
[1779533495393,29.63,74640.4,10.5,-0.96057,5e-05,4.5636]
[1779533505463,29.63,74642.72,10.5,-0.96041,5e-05,4.57804]
[1779533511505,29.63,74642.89,10.5,-0.96039,5e-05,4.58021]
[1779533516540,29.64,74642.91,10.5,-0.96038,5e-05,4.58135]
[1779533526611,29.64,74642.95,10.5,-0.96036,5e-05,4.5836]
[1779533532653,29.64,74642.99,10.5,-0.96034,5e-05,4.58498]
[1779533535802,29.64,74642.95,10.5,-0.96034,5e-05,4.58496]
[1779533536476,29.64,74642.95,10.5,-0.96034,5e-05,4.58553]
[1779533536812,29.64,74642.95,10.5,-0.96034,5e-05,4.58553]
[1779533537969,29.65,74642.95,10.5,-0.96033,5e-05,4.58572]
[1779533538695,29.65,74645.08,10.5,-0.96022,5e-05,4.59684]
[1779533548765,29.65,74644.82,10.5,-0.96021,5e-05,4.59719]
[1779533555814,29.65,74645.04,10.5,-0.96022,5e-05,4.59602]
[1779533562862,29.65,74644.95,10.5,-0.96021,5e-05,4.59676]
[1779533567898,29.66,74644.83,10.5,-0.96021,5e-05,4.597]
[1779533572933,29.66,74644.82,10.5,-0.9602,5e-05,4.59781]
[1779533583003,29.66,74645.13,10.5,-0.96016,5e-05,4.60112]
[1779533590057,29.66,74645.2,10.5,-0.96014,5e-05,4.60269]
[1779533595091,29.67,74645.2,10.5,-0.96014,5e-05,4.60357]
[1779533600126,29.67,74645.23,10.5,-0.96012,5e-05,4.6046]
[1779533606168,29.67,74645.23,10.5,-0.96011,5e-05,4.60583]
[1779533612210,29.67,74645.11,10.5,-0.96014,5e-05,4.60277]
[1779533619259,29.67,74644.83,10.5,-0.96014,5e-05,4.6026]
[1779533624293,29.68,74644.08,10.5,-0.96017,5e-05,4.59966]
[1779533627315,29.68,74641.46,10.5,-0.9603,5e-05,4.58678]
[1779533632350,29.68,74640.4,10.5,-0.96035,5e-05,4.58241]
[1779533635373,29.68,74648.22,10.5,-0.95992,5e-05,4.6232]
[1779533638395,29.68,74648.94,10.5,-0.95988,5e-05,4.62733]
[1779533643430,29.68,74649.21,10.5,-0.95985,5e-05,4.62942]
[1779533649472,29.69,74649.24,10.5,-0.95984,5e-05,4.63041]
[1779533654507,29.69,74650.37,10.5,-0.95977,5e-05,4.63694]
[1779533663570,29.69,74650.2,10.5,-0.95977,5e-05,4.63725]
[1779533666591,29.69,74647.92,10.5,-0.95989,5e-05,4.6259]
[1779533667598,29.69,74637.55,10.5,-0.96045,5e-05,4.57285]
[1779533668607,29.69,74636.9,10.5,-0.96048,5e-05,4.56977]
[1779533673640,29.69,74635.96,10.5,-0.96055,5e-05,4.56271]
[1779533678675,29.7,74635.69,10.5,-0.96055,5e-05,4.56256]
[1779533683710,29.7,74635.95,10.5,-0.96052,5e-05,4.56506]
[1779533689761,29.7,74636.67,10.5,-0.96047,5e-05,4.5701]
[1779533693789,29.7,74634.73,10.5,-0.96056,5e-05,4.56109]
[1779533699831,29.71,74635.28,10.5,-0.96052,5e-05,4.56532]
[1779533706880,29.71,74635.63,10.5,-0.96048,5e-05,4.56876]
[1779533719971,29.72,74635.49,10.5,-0.96046,5e-05,4.5711]
[1779533727020,29.72,74635.49,10.5,-0.96044,5e-05,4.57275]
[1779533732055,29.72,74635.59,10.5,-0.96045,5e-05,4.57096]
[1779533742130,29.73,74635.84,10.5,-0.96041,5e-05,4.5746]
[1779533747165,29.73,74636.07,10.5,-0.96039,5e-05,4.57696]
[1779533754214,29.73,74636.17,10.5,-0.96036,5e-05,4.5791]
[1779533759249,29.74,74636.22,10.5,-0.96035,5e-05,4.58074]
[1779533762270,29.74,74639.26,10.5,-0.96017,5e-05,4.59698]
[1779533767306,29.74,74642.31,10.5,-0.96,5e-05,4.61358]
[1779533768313,29.74,74644.78,10.5,-0.95986,5e-05,4.62644]
[1779533771334,29.74,74648.8,10.5,-0.95964,5e-05,4.64759]
[1779533772340,29.74,74650.39,10.5,-0.95955,5e-05,4.65591]
[1779533773459,29.74,74654.93,10.5,-0.9593,5e-05,4.6795]
[1779533774355,29.74,74656.98,10.5,-0.95919,5e-05,4.6902]
[1779533779390,29.74,74657.89,10.5,-0.95914,6e-05,4.69515]
[1779533784425,29.74,74657.32,10.5,-0.95917,6e-05,4.69242]
[1779533788456,29.74,74652.84,10.5,-0.95941,5e-05,4.66934]
[1779533789462,29.74,74648.73,10.5,-0.95963,5e-05,4.64824]
[1779533794497,29.74,74647.67,10.5,-0.95971,5e-05,4.63994]
[1779533800539,29.75,74647.85,10.5,-0.95969,5e-05,4.64166]
[1779533807587,29.75,74646.13,10.5,-0.95978,5e-05,4.63366]
[1779533808744,29.75,74644.21,10.5,-0.95988,5e-05,4.62391]
[1779533814147,29.75,74643.93,10.5,-0.95989,5e-05,4.62307]
[1779533819672,29.75,74644.94,10.5,-0.95982,5e-05,4.62927]
[1779533824707,29.75,74643.99,10.5,-0.95987,5e-05,4.62509]
[1779533828735,29.75,74641.42,10.5,-0.96,5e-05,4.61252]
[1779533833771,29.75,74641.84,10.5,-0.95998,5e-05,4.61493]
[1779533838806,29.76,74642.47,10.5,-0.9599,5e-05,4.62231]
[1779533839813,29.76,74645.28,10.5,-0.95974,5e-05,4.63758]
[1779533844848,29.77,74644.94,10.5,-0.95971,5e-05,4.63981]
[1779533851897,29.78,74644.88,10.5,-0.95969,5e-05,4.64087]
[1779533858946,29.79,74643.99,10.5,-0.95971,5e-05,4.63954]
[1779533869017,29.8,74644.01,10.5,-0.95965,5e-05,4.64431]
[1779533876065,29.81,74644.44,10.5,-0.9596,5e-05,4.64974]
[1779533882108,29.81,74644.41,10.5,-0.95956,5e-05,4.65327]
[1779533886136,29.82,74649.06,10.5,-0.95928,5e-05,4.67938]
[1779533887143,29.82,74650.66,10.5,-0.95919,5e-05,4.68806]
[1779533897413,29.82,74651.7,10.5,-0.95912,5e-05,4.69461]
[1779533904262,29.83,74651.19,10.5,-0.95909,5e-05,4.6974]
[1779533912318,29.84,74651.03,10.5,-0.95909,5e-05,4.69622]
[1779533925412,29.85,74650.65,10.5,-0.95906,5e-05,4.69954]
[1779533935483,29.86,74650.61,10.5,-0.95901,6e-05,4.70378]
[1779533940518,29.86,74650.72,10.5,-0.95898,6e-05,4.70636]
[1779533945553,29.87,74649.88,10.5,-0.95901,5e-05,4.70399]
[1779533950588,29.87,74649.78,10.5,-0.959,5e-05,4.70454]
[1779533956630,29.86,74649.82,10.5,-0.95904,5e-05,4.70153]
[1779533961665,29.86,74650.52,10.5,-0.95903,5e-05,4.70249]
[1779533967707,29.85,74649.9,10.5,-0.95909,5e-05,4.69607]
[1779533970730,29.85,74646.36,10.5,-0.95931,5e-05,4.67618]
[1779533971737,29.85,74642.99,10.5,-0.95952,5e-05,4.65479]
[1779533976772,29.85,74641.93,10.5,-0.95958,5e-05,4.64985]
[1779533982290,29.85,74641.79,10.5,-0.95957,5e-05,4.65054]
[1779533987849,29.86,74641.83,10.5,-0.95953,5e-05,4.65441]
[1779533992884,29.86,74640.22,10.5,-0.9596,5e-05,4.64741]
[1779533993891,29.86,74638.69,10.5,-0.95968,5e-05,4.64]
[1779533999933,29.87,74641.73,10.5,-0.95948,5e-05,4.65839]
[1779534000944,29.87,74644.01,10.5,-0.95935,5e-05,4.67058]
[1779534001951,29.87,74641.69,10.5,-0.95948,5e-05,4.65904]
[1779534006986,29.87,74641.42,10.5,-0.95947,5e-05,4.65981]
[1779534009000,29.88,74643.27,10.5,-0.95936,5e-05,4.67019]
[1779534014036,29.88,74643.44,10.5,-0.95933,5e-05,4.67309]
[1779534019071,29.88,74643.39,10.5,-0.95931,5e-05,4.67484]
[1779534024106,29.89,74641.78,10.5,-0.95938,5e-05,4.66852]
[1779534025113,29.89,74640.47,10.5,-0.95944,5e-05,4.66217]
[1779534029141,29.89,74642.61,10.5,-0.95931,5e-05,4.67489]
[1779534030148,29.89,74644.07,10.5,-0.95922,5e-05,4.68282]
[1779534035182,29.9,74644.45,10.5,-0.95921,5e-05,4.68317]
[1779534042232,29.9,74643.17,10.5,-0.95925,5e-05,4.67928]
[1779534045253,29.91,74644.76,10.5,-0.95915,5e-05,4.68865]
[1779534054316,29.91,74644.22,10.5,-0.95915,5e-05,4.68919]
[1779534059351,29.92,74645.46,10.5,-0.95906,5e-05,4.69743]
[1779534064388,29.92,74645.5,10.5,-0.95904,5e-05,4.69942]
[1779534073451,29.93,74644.9,10.5,-0.95904,5e-05,4.6995]
[1779534077479,29.93,74646.51,10.5,-0.95893,5e-05,4.70923]
[1779534079493,29.93,74645.11,10.5,-0.959,5e-05,4.70268]
[1779534087549,29.94,74644.13,10.5,-0.95902,5e-05,4.70043]
[1779534092584,29.94,74644.49,10.5,-0.95901,5e-05,4.7005]
[1779534102654,29.95,74645.26,10.5,-0.95893,5e-05,4.70831]
[1779534107689,29.95,74645.8,10.5,-0.95888,6e-05,4.71277]
[1779534112724,29.95,74646.42,10.5,-0.95883,6e-05,4.71762]
[1779534117758,29.96,74647.39,10.5,-0.95876,6e-05,4.72425]
[1779534120780,29.96,74648.99,10.5,-0.95866,6e-05,4.73349]
[1779534121787,29.96,74651.04,10.5,-0.95855,6e-05,4.74444]
[1779534122794,29.96,74652.57,10.5,-0.95846,6e-05,4.75268]
[1779534129844,29.97,74652.82,10.5,-0.95842,6e-05,4.7559]
[1779534135885,29.97,74652.85,10.5,-0.9584,6e-05,4.75774]
[1779534140920,29.97,74652.89,10.5,-0.95839,6e-05,4.75936]
[1779534150990,29.98,74652.89,10.5,-0.95836,6e-05,4.76221]
[1779534153004,29.98,74656.65,10.5,-0.95817,6e-05,4.77882]
[1779534154011,29.98,74660.17,10.5,-0.95797,6e-05,4.79749]
[1779534158039,29.98,74661.69,10.5,-0.95788,6e-05,4.80635]
[1779534163076,29.98,74662.76,10.5,-0.9578,6e-05,4.81367]
[1779534168111,29.99,74661.62,10.5,-0.95786,6e-05,4.80818]
[1779534173146,29.99,74658.1,10.5,-0.95805,6e-05,4.79028]
[1779534178181,29.99,74656.7,10.5,-0.95812,6e-05,4.78361]
[1779534181202,29.99,74651.55,10.5,-0.9584,6e-05,4.75715]
[1779534186237,29.99,74658.22,10.5,-0.95802,6e-05,4.79276]
[1779534187244,29.99,74659.01,10.5,-0.95797,6e-05,4.79699]
[1779534192278,29.99,74659.58,10.5,-0.95794,6e-05,4.8004]
[1779534198321,29.99,74659.58,10.5,-0.95793,6e-05,4.80089]
[1779534203356,29.99,74659.79,10.5,-0.95792,6e-05,4.80238]
[1779534209398,29.99,74659.92,10.5,-0.9579,6e-05,4.80349]
[1779534214433,30.0,74659.63,10.5,-0.95795,6e-05,4.79875]
[1779534219468,30.0,74659.86,10.5,-0.95793,6e-05,4.80036]
[1779534220475,30.0,74661.28,10.5,-0.95785,6e-05,4.80787]
[1779534226517,30.0,74658.79,10.5,-0.95798,6e-05,4.79526]
[1779534231548,30.0,74659.31,10.5,-0.95795,6e-05,4.79843]
[1779534236587,30.0,74658.68,10.5,-0.95798,6e-05,4.79557]
[1779534238603,30.0,74660.06,10.5,-0.9579,6e-05,4.80296]
[1779534239610,30.0,74663.97,10.5,-0.95768,6e-05,4.82354]
[1779534241624,30.0,74662.55,10.5,-0.95776,6e-05,4.81621]
[1779534243638,30.0,74663.98,10.5,-0.95768,6e-05,4.82382]
[1779534250691,30.0,74664.05,10.5,-0.95767,6e-05,4.8245]
[1779534256736,30.0,74663.84,10.5,-0.95768,6e-05,4.82368]
[1779534262778,30.0,74663.72,10.5,-0.95768,6e-05,4.82341]
[1779534267813,30.0,74663.52,10.5,-0.95769,6e-05,4.8227]
[1779534272848,30.0,74663.08,10.5,-0.95774,6e-05,4.8172]
[1779534277883,30.0,74663.94,10.5,-0.95769,6e-05,4.82218]
[1779534284932,30.01,74663.88,10.5,-0.95768,6e-05,4.82256]
[1779534289967,30.01,74663.78,10.5,-0.95768,6e-05,4.82251]
[1779534296009,30.01,74663.35,10.5,-0.9577,6e-05,4.82079]
[1779534301044,30.01,74663.68,10.5,-0.95768,6e-05,4.82301]
[1779534307086,30.01,74663.46,10.5,-0.95768,6e-05,4.82245]
[1779534313128,30.01,74663.5,10.5,-0.95767,6e-05,4.82331]
[1779534323198,30.01,74663.96,10.5,-0.95764,6e-05,4.82683]
[1779534331254,30.02,74663.82,10.5,-0.95766,6e-05,4.82338]
[1779534336289,30.02,74663.78,10.5,-0.95766,6e-05,4.82375]
[1779534338304,30.02,74679.15,10.5,-0.95678,6e-05,4.90508]
[1779534339310,30.02,74686.03,10.5,-0.95639,6e-05,4.94166]
[1779534342331,30.02,74682.83,10.5,-0.95658,6e-05,4.92437]
[1779534346359,30.02,74681.37,10.5,-0.95666,6e-05,4.91641]
[1779534352403,30.02,74682.85,10.5,-0.95658,6e-05,4.92399]
[1779534358444,30.02,74684.72,10.5,-0.95648,6e-05,4.93362]
[1779534363479,30.01,74687.52,10.5,-0.95632,6e-05,4.94824]
[1779534364486,30.01,74689.29,10.5,-0.95622,6e-05,4.95761]
[1779534369521,30.01,74686.39,10.5,-0.95639,6e-05,4.94164]
[1779534374556,30.01,74686.47,10.5,-0.95639,6e-05,4.94166]
[1779534379591,30.01,74685.16,10.5,-0.95647,6e-05,4.93426]
[1779534380598,30.01,74681.32,10.5,-0.95669,6e-05,4.91376]
[1779534383620,30.01,74677.49,10.5,-0.95691,6e-05,4.89333]
[1779534384627,30.01,74674.23,10.5,-0.9571,6e-05,4.87607]
[1779534389662,30.01,74672.59,10.5,-0.95719,6e-05,4.86749]
[1779534395708,30.01,74673.72,10.5,-0.95715,6e-05,4.86992]
[1779534396715,30.01,74675.23,10.5,-0.95707,6e-05,4.87791]
[1779534398729,30.01,74677.4,10.5,-0.95695,6e-05,4.88937]
[1779534401373,30.01,74677.49,10.5,-0.95694,6e-05,4.88978]
[1779534401595,30.01,74677.49,10.5,-0.95694,6e-05,4.88978]
[1779534401750,30.01,74682.18,10.5,-0.95667,6e-05,4.91463]
[1779534402757,30.01,74684.07,10.5,-0.95657,6e-05,4.92463]
[1779534405420,30.01,74684.15,10.5,-0.95656,6e-05,4.92489]
[1779534419876,30.01,74684.21,10.5,-0.95657,6e-05,4.92396]
[1779534424911,30.01,74684.51,10.5,-0.95656,6e-05,4.92522]
[1779534430005,30.01,74685.35,10.5,-0.95651,6e-05,4.92941]
[1779534430008,30.01,74685.35,10.5,-0.95651,6e-05,4.92941]
[1779534430086,30.01,74689.24,10.5,-0.95629,6e-05,4.9501]
[1779534431011,30.01,74697.01,10.5,-0.95584,6e-05,4.99161]
[1779534431960,30.01,74699.34,10.5,-0.95571,6e-05,5.00413]
[1779534432967,30.01,74699.16,10.5,-0.95572,6e-05,5.00283]
[1779534434046,30.01,74699.16,10.5,-0.95572,6e-05,5.00283]
[1779534438002,30.0,74702.27,10.5,-0.95555,6e-05,5.01872]
[1779534441027,30.0,74704.01,10.5,-0.95545,6e-05,5.02752]
[1779534446062,30.0,74703.37,10.5,-0.9555,6e-05,5.02312]
[1779534451097,30.0,74702.7,10.5,-0.95558,6e-05,5.01502]
[1779534456132,30.0,74703.62,10.5,-0.95553,6e-05,5.01921]
[1779534457486,30.0,74703.66,10.5,-0.95553,6e-05,5.01928]
[1779534457723,30.0,74703.66,10.5,-0.95553,6e-05,5.01928]
[1779534459153,30.0,74704.13,10.5,-0.95551,6e-05,5.02151]
[1779534464188,30.0,74704.05,10.5,-0.95552,6e-05,5.0203]
[1779534469223,29.99,74703.8,10.5,-0.95554,6e-05,5.01818]
[1779534474258,29.99,74703.58,10.5,-0.95557,6e-05,5.01626]
[1779534479293,29.99,74703.88,10.5,-0.95556,6e-05,5.01716]
[1779534486343,29.99,74704.02,10.5,-0.95556,6e-05,5.01691]
[1779534491378,29.99,74704.05,10.5,-0.95556,6e-05,5.01633]
[1779534495955,29.99,74709.95,10.5,-0.95522,6e-05,5.0476]
[1779534498427,29.98,74711.25,10.5,-0.95516,6e-05,5.054]
[1779534503462,29.98,74711.79,10.5,-0.95514,6e-05,5.05583]
[1779534506417,29.98,74711.45,10.5,-0.95516,6e-05,5.05355]
[1779534506698,29.98,74711.45,10.5,-0.95516,6e-05,5.05355]
[1779534506798,29.98,74715.21,10.5,-0.95494,6e-05,5.07373]
[1779534508501,29.98,74713.24,10.5,-0.95506,6e-05,5.06255]
[1779534510402,29.98,74713.37,10.5,-0.95506,6e-05,5.06303]
[1779534517564,29.98,74712.19,10.5,-0.95518,6e-05,5.05124]
[1779534522599,29.97,74712.39,10.5,-0.95518,6e-05,5.0513]
[1779534523539,29.97,74712.39,10.5,-0.95518,6e-05,5.0513]
[1779534523745,29.97,74714.69,10.5,-0.95504,6e-05,5.06357]
[1779534524333,29.97,74714.69,10.5,-0.95504,6e-05,5.06357]
[1779534524618,29.97,74719.28,10.5,-0.95477,6e-05,5.08829]
[1779534527585,29.97,74719.2,10.5,-0.95478,6e-05,5.08732]
[1779534532674,29.97,74721.0,10.5,-0.9547,6e-05,5.09456]
[1779534537709,29.96,74721.0,10.5,-0.95472,6e-05,5.09323]
[1779534544760,29.96,74720.31,10.5,-0.95478,6e-05,5.08765]
[1779534549795,29.96,74720.98,10.5,-0.95476,6e-05,5.08996]
[1779534554830,29.96,74720.85,10.5,-0.95478,6e-05,5.08787]
[1779534559870,29.95,74720.96,10.5,-0.95479,6e-05,5.08707]
[1779534565912,29.95,74721.3,10.5,-0.95479,6e-05,5.0872]
[1779534572961,29.94,74720.64,10.5,-0.95488,6e-05,5.07789]
[1779534577996,29.94,74720.35,10.5,-0.95491,6e-05,5.07487]
[1779534583031,29.94,74720.02,10.5,-0.95495,6e-05,5.07168]
[1779534588066,29.94,74720.2,10.5,-0.95495,6e-05,5.0713]
[1779534593101,29.93,74719.96,10.5,-0.95498,6e-05,5.06866]
[1779534599143,29.93,74720.2,10.5,-0.95498,6e-05,5.06822]
[1779534604178,29.93,74720.13,10.5,-0.955,6e-05,5.06666]
[1779534608206,29.93,74724.05,10.5,-0.95478,6e-05,5.08732]
[1779534609212,29.93,74726.44,10.5,-0.95464,6e-05,5.09987]
[1779534614248,29.92,74727.13,10.5,-0.95461,6e-05,5.10221]
[1779534619283,29.92,74727.04,10.5,-0.95464,6e-05,5.10025]
[1779534624318,29.92,74726.82,10.5,-0.95466,6e-05,5.09763]
[1779534628438,29.92,74726.82,10.5,-0.95466,6e-05,5.09763]
[1779534629353,29.91,74729.82,10.5,-0.9545,6e-05,5.11262]
[1779534631367,29.91,74731.36,10.5,-0.95445,6e-05,5.11671]
[1779534631724,29.91,74731.36,10.5,-0.95445,6e-05,5.11671]
[1779534637409,29.91,74731.09,10.5,-0.95448,6e-05,5.11326]
[1779534641437,29.91,74732.65,10.5,-0.95441,6e-05,5.12049]
[1779534642444,29.91,74736.65,10.5,-0.95417,6e-05,5.14209]
[1779534643450,29.9,74738.75,10.5,-0.95405,6e-05,5.15325]
[1779534648530,29.9,74737.9,10.5,-0.95412,6e-05,5.14699]
[1779534655535,29.89,74735.54,10.5,-0.95429,6e-05,5.13087]
[1779534660570,29.89,74735.42,10.5,-0.95432,6e-05,5.12829]
[1779534663665,29.89,74730.22,10.5,-0.95465,6e-05,5.09865]
[1779534664598,29.89,74727.17,10.5,-0.95483,6e-05,5.08165]
[1779534669633,29.88,74726.65,10.5,-0.95488,6e-05,5.07724]
[1779534674668,29.88,74725.69,10.5,-0.95495,6e-05,5.07043]
[1779534679703,29.88,74726.34,10.5,-0.95493,6e-05,5.0724]
[1779534684738,29.88,74724.87,10.5,-0.95504,6e-05,5.06281]
[1779534694808,29.87,74724.41,10.5,-0.95513,6e-05,5.05358]
[1779534699844,29.87,74722.54,10.5,-0.95525,6e-05,5.042]
[1779534704879,29.86,74723.45,10.5,-0.95522,6e-05,5.04558]
[1779534716963,29.86,74723.68,10.5,-0.95524,6e-05,5.04364]
[1779534723005,29.85,74724.04,10.5,-0.95523,6e-05,5.04404]
[1779534728056,29.85,74724.4,10.5,-0.95523,6e-05,5.04467]
[1779534741147,29.84,74724.11,10.5,-0.95528,6e-05,5.03964]
[1779534747189,29.84,74724.22,10.5,-0.95529,6e-05,5.03863]
[1779534753231,29.84,74724.36,10.5,-0.95533,6e-05,5.03411]
[1779534755248,29.84,74726.82,10.5,-0.95519,6e-05,5.04696]
[1779534760281,29.83,74727.54,10.5,-0.95517,6e-05,5.04946]
[1779534773372,29.83,74727.43,10.5,-0.95522,6e-05,5.04496]
[1779534780421,29.82,74728.74,10.5,-0.95516,6e-05,5.05024]
[1779534786463,29.82,74728.8,10.5,-0.95517,6e-05,5.04896]
[1779534798547,29.81,74728.73,10.5,-0.95521,6e-05,5.04549]
[1779534803582,29.81,74728.76,10.5,-0.95522,6e-05,5.04441]
[1779534812645,29.81,74728.79,10.5,-0.95527,6e-05,5.03871]
[1779534820700,29.8,74728.86,10.5,-0.95529,6e-05,5.03724]
[1779534825736,29.8,74728.93,10.5,-0.9553,6e-05,5.0365]
[1779534831778,29.8,74728.86,10.5,-0.95532,6e-05,5.03478]
[1779534840842,29.79,74728.89,10.5,-0.95534,6e-05,5.03298]
[1779534847892,29.79,74728.74,10.5,-0.95536,6e-05,5.03068]
[1779534857962,29.79,74728.74,10.5,-0.95539,6e-05,5.02858]
[1779534868035,29.78,74728.74,10.5,-0.95541,6e-05,5.02654]
[1779534878107,29.78,74728.74,10.5,-0.95546,6e-05,5.02087]
[1779534891198,29.77,74728.74,10.5,-0.95549,6e-05,5.01844]
[1779534896233,29.77,74728.91,10.5,-0.95549,6e-05,5.01845]
[1779534897240,29.77,74720.69,10.5,-0.95597,6e-05,4.97373]
[1779534898247,29.77,74718.02,10.5,-0.95613,6e-05,4.95921]
[1779534902279,29.77,74725.75,10.5,-0.95568,6e-05,5.00065]
[1779534903286,29.77,74727.64,10.5,-0.95557,6e-05,5.01075]
[1779534908321,29.77,74729.78,10.5,-0.95545,6e-05,5.02152]
[1779534913356,29.77,74730.8,10.5,-0.95541,6e-05,5.02607]
[1779534919404,29.76,74729.89,10.5,-0.95547,6e-05,5.01991]
[1779534926384,29.76,74729.79,10.5,-0.95548,6e-05,5.01897]
[1779534931489,29.76,74729.79,10.5,-0.95554,6e-05,5.01315]
[1779534938538,29.75,74730.14,10.5,-0.95553,6e-05,5.01374]
[1779534945587,29.75,74730.3,10.5,-0.95554,6e-05,5.01329]
[1779534950622,29.75,74730.85,10.5,-0.95551,6e-05,5.01535]
[1779534963713,29.75,74731.12,10.5,-0.95552,6e-05,5.01437]
[1779534970761,29.74,74730.32,10.5,-0.95559,6e-05,5.00875]
[1779534974790,29.74,74728.77,10.5,-0.95568,6e-05,4.99967]
[1779534979825,29.74,74729.66,10.5,-0.95564,6e-05,5.0037]
[1779534984860,29.74,74729.84,10.5,-0.95564,6e-05,5.00384]
[1779534992916,29.74,74729.41,10.5,-0.95571,6e-05,4.99651]
[1779535000972,29.73,74729.0,10.5,-0.95575,6e-05,4.99302]
[1779535006007,29.73,74730.94,10.5,-0.95564,6e-05,5.00276]
[1779535011042,29.73,74730.33,10.5,-0.95569,6e-05,4.99861]
[1779535016077,29.73,74731.09,10.5,-0.95565,6e-05,5.00192]
[1779535021112,29.73,74730.46,10.5,-0.9557,6e-05,4.99768]
[1779535026147,29.72,74729.73,10.5,-0.95575,6e-05,4.99292]
[1779535033195,29.72,74730.26,10.5,-0.95573,6e-05,4.99474]
[1779535044273,29.72,74730.59,10.5,-0.95573,6e-05,4.99489]
[1779535052329,29.71,74730.63,10.5,-0.95578,6e-05,4.98932]
[1779535054343,29.71,74732.15,10.5,-0.95569,6e-05,4.9973]
[1779535059378,29.71,74732.18,10.5,-0.9557,6e-05,4.99675]
[1779535064413,29.71,74731.83,10.5,-0.95573,6e-05,4.99413]
[1779535069448,29.71,74731.59,10.5,-0.95575,6e-05,4.9921]
[1779535076499,29.71,74731.48,10.5,-0.95577,6e-05,4.99057]
[1779535081534,29.71,74731.47,10.5,-0.95577,6e-05,4.98986]
[1779535086569,29.71,74731.41,10.5,-0.95578,6e-05,4.98889]
[1779535095634,29.7,74732.46,10.5,-0.95573,6e-05,4.99346]
[1779535096641,29.7,74736.94,10.5,-0.95547,6e-05,5.01771]
[1779535097648,29.7,74739.21,10.5,-0.95534,6e-05,5.02995]
[1779535098655,29.7,74740.62,10.5,-0.95526,6e-05,5.03748]
[1779535104697,29.7,74741.15,10.5,-0.95524,6e-05,5.03893]
[1779535111746,29.7,74744.82,10.5,-0.95507,6e-05,5.05385]
[1779535112753,29.7,74746.39,10.5,-0.95498,6e-05,5.06221]
[1779535117788,29.69,74746.08,10.5,-0.95501,6e-05,5.05929]
[1779535119802,29.69,74748.73,10.5,-0.95486,6e-05,5.07334]
[1779535123829,29.69,74750.67,10.5,-0.95475,6e-05,5.08297]
[1779535128865,29.69,74751.06,10.5,-0.95474,6e-05,5.08379]
[1779535133899,29.69,74751.57,10.5,-0.95473,6e-05,5.08531]
[1779535138935,29.68,74750.87,10.5,-0.95478,6e-05,5.08023]
[1779535142963,29.68,74749.05,10.5,-0.9549,6e-05,5.06932]
[1779535147998,29.68,74749.17,10.5,-0.9549,6e-05,5.06894]
[1779535155046,29.68,74748.9,10.5,-0.95494,6e-05,5.06604]
[1779535160082,29.67,74747.59,10.5,-0.95503,6e-05,5.05791]
[1779535173173,29.67,74748.09,10.5,-0.95505,6e-05,5.05459]
[1779535179215,29.67,74748.34,10.5,-0.95505,6e-05,5.05491]
[1779535184250,29.67,74748.22,10.5,-0.95506,6e-05,5.0534]
[1779535191299,29.66,74748.08,10.5,-0.95509,6e-05,5.05147]
[1779535201369,29.66,74748.17,10.5,-0.9551,6e-05,5.05031]
[1779535207411,29.66,74748.45,10.5,-0.95509,6e-05,5.05087]
[1779535209426,29.66,74750.01,10.5,-0.955,6e-05,5.0591]
[1779535218489,29.65,74750.48,10.5,-0.95499,6e-05,5.0601]
[1779535223524,29.65,74750.64,10.5,-0.95499,6e-05,5.06016]
[1779535229566,29.65,74750.63,10.5,-0.955,6e-05,5.05918]
[1779535232587,29.65,74752.71,10.5,-0.95491,6e-05,5.06647]
[1779535237622,29.65,74748.68,10.5,-0.95516,6e-05,5.04359]
[1779535242657,29.65,74748.93,10.5,-0.95515,6e-05,5.04437]
[1779535247692,29.65,74749.12,10.5,-0.95515,6e-05,5.0448]
[1779535252728,29.64,74749.47,10.5,-0.95514,6e-05,5.04609]
[1779535257764,29.64,74749.22,10.5,-0.95516,6e-05,5.04408]
[1779535262800,29.64,74749.06,10.5,-0.95517,6e-05,5.04256]
[1779535269848,29.64,74749.48,10.5,-0.95516,6e-05,5.04381]
[1779535274884,29.64,74749.48,10.5,-0.95517,6e-05,5.04316]
[1779535282940,29.64,74750.26,10.5,-0.95513,6e-05,5.04639]
[1779535288982,29.63,74750.94,10.5,-0.9551,6e-05,5.04926]
[1779535295024,29.63,74749.83,10.5,-0.95521,6e-05,5.03866]
[1779535302073,29.63,74750.55,10.5,-0.95517,6e-05,5.04177]
[1779535310129,29.63,74750.71,10.5,-0.95518,6e-05,5.04168]
[1779535317178,29.63,74750.71,10.5,-0.95518,6e-05,5.04084]
[1779535323220,29.63,74750.77,10.5,-0.95519,6e-05,5.04046]
[1779535328255,29.62,74750.65,10.5,-0.9552,6e-05,5.03922]
[1779535334297,29.62,74751.31,10.5,-0.95517,6e-05,5.04213]
[1779535339332,29.62,74752.67,10.5,-0.9551,6e-05,5.04899]
[1779535345374,29.62,74753.63,10.5,-0.95505,6e-05,5.05347]
[1779535351766,29.62,74753.63,10.5,-0.95505,6e-05,5.05347]
[1779535351898,29.62,74753.63,10.5,-0.95505,6e-05,5.05347]
[1779535352423,29.62,74756.26,10.5,-0.95493,6e-05,5.0633]
[1779535357458,29.62,74754.74,10.5,-0.95503,6e-05,5.0542]
[1779535369541,29.61,74754.77,10.5,-0.95504,6e-05,5.05289]
[1779535374577,29.61,74755.61,10.5,-0.955,6e-05,5.05692]
[1779535375584,29.61,74757.47,10.5,-0.95489,6e-05,5.06703]
[1779535381626,29.61,74757.59,10.5,-0.95489,6e-05,5.06685]
[1779535384647,29.61,74759.09,10.5,-0.95481,6e-05,5.0747]
[1779535389682,29.61,74759.41,10.5,-0.95479,6e-05,5.07575]
[1779535396731,29.61,74759.55,10.5,-0.9548,6e-05,5.07555]
[1779535402773,29.61,74759.58,10.5,-0.9548,6e-05,5.07491]
[1779535407808,29.6,74759.41,10.5,-0.95482,6e-05,5.07334]
[1779535420900,29.6,74758.96,10.5,-0.9549,6e-05,5.06562]
[1779535425935,29.6,74758.94,10.5,-0.9549,6e-05,5.06495]
[1779535428957,29.6,74760.51,10.5,-0.95481,6e-05,5.07325]
[1779535433992,29.6,74760.75,10.5,-0.95481,6e-05,5.07397]
[1779535438024,29.6,74763.3,10.5,-0.95466,6e-05,5.08743]
[1779535439126,29.6,74767.52,10.5,-0.9544,6e-05,5.11061]
[1779535439280,29.6,74767.52,10.5,-0.9544,6e-05,5.11061]
[1779535439768,29.6,74767.52,10.5,-0.9544,6e-05,5.11061]
[1779535440042,29.6,74781.34,10.5,-0.95356,6e-05,5.18748]
[1779535440396,29.6,74781.34,10.5,-0.95356,6e-05,5.18748]
[1779535441049,29.6,74786.17,10.5,-0.95327,6e-05,5.21405]
[1779535443368,29.59,74785.69,10.5,-0.9533,6e-05,5.21068]
[1779535449106,29.59,74786.13,10.5,-0.9533,6e-05,5.21102]
[1779535454141,29.59,74785.97,10.5,-0.95333,6e-05,5.2082]
[1779535459175,29.58,74785.47,10.5,-0.95339,6e-05,5.20338]
[1779535460183,29.58,74777.78,10.5,-0.95386,6e-05,5.16]
[1779535461190,29.58,74772.92,10.5,-0.95416,6e-05,5.13262]
[1779535462197,29.58,74770.89,10.5,-0.95429,6e-05,5.12105]
[1779535467232,29.58,74770.28,10.5,-0.95434,6e-05,5.11628]
[1779535470253,29.58,74768.82,10.5,-0.95444,6e-05,5.10738]
[1779535475287,29.57,74769.09,10.5,-0.95447,6e-05,5.10383]
[1779535476295,29.57,74766.59,10.5,-0.95462,6e-05,5.08973]
[1779535478322,29.57,74764.79,10.5,-0.95474,6e-05,5.07931]
[1779535480326,29.57,74763.13,10.5,-0.95484,6e-05,5.0697]
[1779535485361,29.57,74763.24,10.5,-0.95485,6e-05,5.06921]
[1779535490396,29.57,74763.23,10.5,-0.95486,6e-05,5.06806]
[1779535493730,29.57,74763.23,10.5,-0.95486,6e-05,5.06806]
[1779535499459,29.56,74763.21,10.5,-0.95488,6e-05,5.06597]
[1779535505500,29.56,74763.38,10.5,-0.95489,6e-05,5.06554]
[1779535510536,29.56,74763.58,10.5,-0.95489,6e-05,5.06544]
[1779535511543,29.56,74770.57,10.5,-0.95447,6e-05,5.10381]
[1779535512550,29.56,74773.77,10.5,-0.95428,6e-05,5.12125]
[1779535517584,29.55,74774.95,10.5,-0.95423,6e-05,5.1261]
[1779535521613,29.55,74776.61,10.5,-0.95414,6e-05,5.13394]
[1779535522620,29.55,74779.18,10.5,-0.95399,6e-05,5.14788]
[1779535527655,29.54,74779.28,10.5,-0.954,6e-05,5.14652]
[1779535532690,29.54,74779.74,10.5,-0.95403,6e-05,5.14347]
[1779535535711,29.54,74783.95,10.5,-0.95378,6e-05,5.16583]
[1779535536718,29.54,74788.16,10.5,-0.95353,6e-05,5.18898]
[1779535541753,29.53,74788.29,10.5,-0.95354,6e-05,5.18746]
[1779535549809,29.53,74789.16,10.5,-0.95353,6e-05,5.18881]
[1779535550816,29.53,74790.48,10.5,-0.95345,6e-05,5.19578]
[1779535561911,29.52,74791.58,10.5,-0.9534,6e-05,5.2006]
[1779535561990,29.52,74787.45,10.5,-0.95369,6e-05,5.17384]
[1779535562900,29.52,74783.95,10.5,-0.95391,6e-05,5.15387]
[1779535565921,29.51,74787.36,10.5,-0.95372,6e-05,5.17177]
[1779535567935,29.51,74788.77,10.5,-0.95364,6e-05,5.17882]
[1779535572970,29.51,74789.5,10.5,-0.95362,6e-05,5.18072]
[1779535575991,29.5,74791.41,10.5,-0.95352,6e-05,5.19009]
[1779535581030,29.5,74792.2,10.5,-0.95349,6e-05,5.19225]
[1779535586065,29.5,74792.46,10.5,-0.9535,6e-05,5.19151]
[1779535588079,29.49,74794.15,10.5,-0.95341,6e-05,5.20014]
[1779535589086,29.49,74790.94,10.5,-0.95361,6e-05,5.18169]
[1779535591100,29.49,74789.25,10.5,-0.95375,6e-05,5.16763]
[1779535595128,29.49,74787.4,10.5,-0.95389,6e-05,5.15573]
[1779535600163,29.48,74786.97,10.5,-0.95393,6e-05,5.15149]
[1779535606205,29.48,74786.78,10.5,-0.95397,6e-05,5.14789]
[1779535608219,29.48,74788.1,10.5,-0.9539,6e-05,5.15453]
[1779535611240,29.48,74790.6,10.5,-0.95376,6e-05,5.16737]
[1779535616275,29.47,74790.76,10.5,-0.95377,6e-05,5.16627]
[1779535622319,29.47,74792.0,10.5,-0.95372,6e-05,5.1708]
[1779535624333,29.47,74790.39,10.5,-0.95383,6e-05,5.16098]
[1779535625340,29.46,74788.24,10.5,-0.95397,6e-05,5.14858]
[1779535630375,29.46,74788.58,10.5,-0.95397,6e-05,5.14865]
[1779535635409,29.46,74788.1,10.5,-0.95401,6e-05,5.14416]
[1779535643466,29.45,74787.46,10.5,-0.95409,6e-05,5.13773]
[1779535648501,29.45,74788.1,10.5,-0.95407,6e-05,5.13954]
[1779535653536,29.44,74787.23,10.5,-0.95417,6e-05,5.12918]
[1779535658929,29.44,74787.44,10.5,-0.95416,6e-05,5.13001]
[1779535659578,29.44,74782.1,10.5,-0.95451,6e-05,5.09856]
[1779535660585,29.44,74780.25,10.5,-0.95462,6e-05,5.08799]
[1779535667634,29.43,74779.98,10.5,-0.95467,6e-05,5.08395]
[1779535672669,29.43,74780.18,10.5,-0.95467,6e-05,5.08371]
[1779535678711,29.43,74780.5,10.5,-0.95467,6e-05,5.08391]
[1779535679718,29.43,74782.78,10.5,-0.95453,6e-05,5.09631]
[1779535680725,29.43,74784.66,10.5,-0.95442,6e-05,5.10649]
[1779535685760,29.42,74784.73,10.5,-0.95443,6e-05,5.10544]
[1779535690795,29.42,74784.95,10.5,-0.95443,6e-05,5.10524]
[1779535697844,29.42,74784.98,10.5,-0.95445,6e-05,5.10346]
[1779535703886,29.41,74784.58,10.5,-0.9545,6e-05,5.09967]
[1779535708921,29.41,74783.73,10.5,-0.95456,6e-05,5.09375]
[1779535709928,29.41,74780.49,10.5,-0.95476,6e-05,5.07553]
[1779535716977,29.41,74780.17,10.5,-0.95483,6e-05,5.06872]
[1779535722013,29.41,74780.18,10.5,-0.95483,6e-05,5.06785]
[1779535731075,29.4,74780.47,10.5,-0.95484,6e-05,5.0678]
[1779535739131,29.4,74780.18,10.5,-0.95487,6e-05,5.0647]
[1779535745173,29.4,74779.8,10.5,-0.95491,6e-05,5.06144]
[1779535756250,29.39,74780.13,10.5,-0.95491,6e-05,5.06126]
[1779535766323,29.39,74779.56,10.5,-0.95496,6e-05,5.05638]
[1779535771358,29.39,74778.62,10.5,-0.95506,6e-05,5.0465]
[1779535776394,29.39,74778.54,10.5,-0.95507,6e-05,5.04526]
[1779535781429,29.39,74778.49,10.5,-0.95509,6e-05,5.04415]
[1779535788478,29.38,74778.56,10.5,-0.95509,6e-05,5.04334]
[1779535794520,29.38,74778.66,10.5,-0.9551,6e-05,5.04283]
[1779535803583,29.38,74778.79,10.5,-0.95511,6e-05,5.04195]
[1779535808618,29.38,74779.2,10.5,-0.9551,6e-05,5.04329]
[1779535814660,29.37,74778.94,10.5,-0.95512,6e-05,5.04074]
[1779535822716,29.37,74778.84,10.5,-0.95515,6e-05,5.03871]
[1779535823722,29.37,74777.43,10.5,-0.95523,6e-05,5.03074]
[1779535829765,29.37,74775.09,10.5,-0.95538,6e-05,5.01687]
[1779535830772,29.37,74772.9,10.5,-0.95552,6e-05,5.00467]
[1779535835808,29.37,74772.76,10.5,-0.95556,6e-05,4.99969]
[1779535838828,29.37,74771.35,10.5,-0.95565,6e-05,4.99164]
[1779535839836,29.37,74769.14,10.5,-0.95578,6e-05,4.97941]
[1779535844871,29.37,74769.91,10.5,-0.95574,6e-05,4.98323]
[1779535849907,29.37,74769.56,10.5,-0.95577,6e-05,4.98084]
[1779535851468,29.37,74769.56,10.5,-0.95577,6e-05,4.98084]
[1779535851920,29.36,74767.24,10.5,-0.95591,6e-05,4.96792]
[1779535853474,29.36,74767.24,10.5,-0.95591,6e-05,4.96792]
[1779535853572,29.36,74765.7,10.5,-0.956,6e-05,4.95934]
[1779535859976,29.36,74766.68,10.5,-0.95595,6e-05,4.96423]
[1779535866018,29.36,74767.59,10.5,-0.9559,6e-05,4.96863]
[1779535873066,29.36,74767.4,10.5,-0.95592,6e-05,4.96694]
[1779535883137,29.36,74767.4,10.5,-0.95593,6e-05,4.96609]
[1779535888172,29.36,74767.7,10.5,-0.95591,6e-05,4.96735]
[1779535894214,29.36,74767.78,10.5,-0.95594,6e-05,4.96367]
[1779535899251,29.36,74767.82,10.5,-0.95595,6e-05,4.96355]
[1779535905293,29.36,74767.65,10.5,-0.95596,6e-05,4.96224]
[1779535910328,29.36,74767.62,10.5,-0.95597,6e-05,4.96178]
[1779535920398,29.35,74767.62,10.5,-0.95597,6e-05,4.9612]
[1779535929461,29.35,74767.76,10.5,-0.95597,6e-05,4.96148]
[1779535937517,29.35,74767.02,10.5,-0.95602,6e-05,4.95704]
[1779535942552,29.35,74768.33,10.5,-0.95594,6e-05,4.96392]
[1779535943558,29.35,74773.04,10.5,-0.95566,6e-05,4.98972]
[1779535944567,29.35,74774.44,10.5,-0.95558,6e-05,4.99732]
[1779535949604,29.35,74774.5,10.5,-0.95558,6e-05,4.99709]
[1779535954640,29.35,74774.68,10.5,-0.95561,6e-05,4.99382]
[1779535959677,29.35,74774.65,10.5,-0.95562,6e-05,4.99308]
[1779535969747,29.35,74774.8,10.5,-0.95562,6e-05,4.99268]
[1779535979816,29.34,74775.22,10.5,-0.95561,6e-05,4.99378]
[1779535984852,29.34,74775.22,10.5,-0.95562,6e-05,4.99315]
[1779535994922,29.34,74775.22,10.5,-0.95563,6e-05,4.99192]
[1779535999957,29.34,74774.84,10.5,-0.95566,6e-05,4.98922]
[1779536004992,29.34,74774.45,10.5,-0.95569,6e-05,4.98649]
[1779536011034,29.34,74774.54,10.5,-0.95572,6e-05,4.98261]
[1779536012040,29.34,74771.68,10.5,-0.95589,6e-05,4.96678]
[1779536016069,29.34,74769.99,10.5,-0.956,6e-05,4.95722]
[1779536021104,29.33,74768.21,10.5,-0.95611,6e-05,4.94717]
[1779536028153,29.33,74767.67,10.5,-0.95614,6e-05,4.94394]
[1779536035911,29.33,74768.28,10.5,-0.95611,6e-05,4.94714]
[1779536046279,29.33,74766.28,10.5,-0.95623,6e-05,4.93586]
[1779536047286,29.33,74764.37,10.5,-0.95634,6e-05,4.92543]
[1779536052321,29.33,74764.34,10.5,-0.95634,6e-05,4.92534]
[1779536059370,29.33,74763.97,10.5,-0.95636,6e-05,4.92337]
[1779536067426,29.33,74763.71,10.5,-0.95638,6e-05,4.92204]
[1779536072461,29.33,74763.91,10.5,-0.9564,6e-05,4.91956]
[1779536077496,29.33,74763.93,10.5,-0.95639,6e-05,4.91975]
[1779536082531,29.33,74763.96,10.5,-0.95639,6e-05,4.92002]
[1779536084545,29.33,74760.61,10.5,-0.95659,6e-05,4.90182]
[1779536089580,29.33,74759.6,10.5,-0.95665,6e-05,4.89658]
[1779536094615,29.34,74761.29,10.5,-0.95654,6e-05,4.90611]
[1779536101666,29.34,74761.39,10.5,-0.95653,6e-05,4.90706]
[1779536111737,29.34,74761.39,10.5,-0.95653,6e-05,4.90753]
[1779536119793,29.34,74761.5,10.5,-0.95652,6e-05,4.90826]
[1779536124828,29.34,74761.46,10.5,-0.95652,6e-05,4.90811]
[1779536131877,29.34,74761.46,10.5,-0.95655,6e-05,4.90451]
[1779536140940,29.34,74761.44,10.5,-0.95655,6e-05,4.90447]
[1779536144968,29.34,74758.66,10.5,-0.95671,6e-05,4.88939]
[1779536146982,29.34,74757.28,10.5,-0.95679,6e-05,4.88198]
[1779536152017,29.34,74758.77,10.5,-0.9567,6e-05,4.89029]
[1779536154031,29.34,74757.2,10.5,-0.9568,6e-05,4.88184]
[1779536162087,29.34,74757.26,10.5,-0.95679,6e-05,4.88256]
[1779536167123,29.34,74756.95,10.5,-0.9568,6e-05,4.88121]
[1779536172158,29.34,74756.2,10.5,-0.95684,6e-05,4.87754]
[1779536175024,29.34,74756.2,10.5,-0.95684,6e-05,4.8778]
[1779536175574,29.34,74751.83,10.5,-0.95709,6e-05,4.85414]
[1779536176186,29.34,74750.02,10.5,-0.9572,6e-05,4.84449]
[1779536178199,29.34,74748.39,10.5,-0.95729,6e-05,4.83597]
[1779536183235,29.34,74748.53,10.5,-0.95728,6e-05,4.8374]
[1779536184242,29.34,74746.76,10.5,-0.95738,6e-05,4.82799]
[1779536185249,29.34,74740.15,10.5,-0.95776,6e-05,4.79262]
[1779536187263,29.35,74738.85,10.5,-0.95783,6e-05,4.78605]
[1779536194869,29.35,74737.92,10.5,-0.95788,6e-05,4.78171]
[1779536201361,29.35,74737.66,10.5,-0.9579,6e-05,4.77896]
[1779536210424,29.35,74737.65,10.5,-0.95788,6e-05,4.78062]
[1779536211431,29.35,74734.35,10.5,-0.95806,6e-05,4.76318]
[1779536213445,29.36,74732.6,10.5,-0.95816,6e-05,4.7543]
[1779536218480,29.36,74733.1,10.5,-0.95812,6e-05,4.75815]
[1779536221501,29.36,74734.54,10.5,-0.95803,6e-05,4.76653]
[1779536226536,29.36,74735.05,10.5,-0.95799,6e-05,4.77036]
[1779536232579,29.36,74735.18,10.5,-0.95797,6e-05,4.77239]
[1779536237614,29.37,74735.23,10.5,-0.95795,6e-05,4.77378]
[1779536243656,29.37,74734.98,10.5,-0.95795,6e-05,4.77384]
[1779536248692,29.37,74734.91,10.5,-0.95794,6e-05,4.77469]
[1779536258762,29.38,74734.73,10.5,-0.95795,6e-05,4.7727]
[1779536268832,29.38,74734.91,10.5,-0.95791,6e-05,4.77633]
[1779536277900,29.39,74734.7,10.5,-0.9579,6e-05,4.77783]
[1779536282936,29.39,74734.41,10.5,-0.9579,6e-05,4.77754]
[1779536283943,29.39,74731.27,10.5,-0.95808,6e-05,4.76103]
[1779536289987,29.39,74730.56,10.5,-0.9581,6e-05,4.75891]
[1779536294015,29.4,74728.14,10.5,-0.95823,6e-05,4.74714]
[1779536299050,29.4,74728.05,10.5,-0.95821,6e-05,4.74813]
[1779536304085,29.4,74728.34,10.5,-0.95818,6e-05,4.75111]
[1779536311134,29.41,74728.64,10.5,-0.95817,6e-05,4.75106]
[1779536316169,29.41,74727.91,10.5,-0.9582,6e-05,4.74856]
[1779536321204,29.41,74720.83,10.5,-0.95859,6e-05,4.71242]
[1779536323218,29.41,74719.19,10.5,-0.95867,6e-05,4.70444]
[1779536328253,29.42,74718.93,10.5,-0.95867,6e-05,4.70485]
[1779536332281,29.42,74721.91,10.5,-0.95848,6e-05,4.72203]
[1779536337316,29.42,74722.22,10.5,-0.95845,6e-05,4.72528]
[1779536338323,29.42,74719.08,10.5,-0.95862,6e-05,4.70898]
[1779536343358,29.43,74719.33,10.5,-0.9586,6e-05,4.71107]
[1779536352421,29.43,74719.28,10.5,-0.95857,6e-05,4.71392]
[1779536354435,29.43,74718.03,10.5,-0.95863,6e-05,4.708]
[1779536359473,29.44,74717.52,10.5,-0.95864,6e-05,4.70709]
[1779536363501,29.44,74719.35,10.5,-0.95852,6e-05,4.71816]
[1779536368536,29.44,74719.39,10.5,-0.9585,6e-05,4.72002]
[1779536373570,29.45,74719.47,10.5,-0.95851,6e-05,4.71844]
[1779536378605,29.45,74719.47,10.5,-0.95849,6e-05,4.72002]
[1779536383641,29.45,74719.47,10.5,-0.95848,6e-05,4.72159]
[1779536389683,29.46,74718.74,10.5,-0.9585,6e-05,4.71962]
[1779536403781,29.47,74718.74,10.5,-0.95845,6e-05,4.72402]
[1779536409823,29.47,74718.8,10.5,-0.95843,6e-05,4.72618]
[1779536415865,29.47,74718.8,10.5,-0.95841,6e-05,4.72799]
[1779536421908,29.48,74718.76,10.5,-0.95839,6e-05,4.72956]
[1779536430971,29.48,74719.42,10.5,-0.95832,6e-05,4.73567]
[1779536436011,29.49,74719.62,10.5,-0.95833,6e-05,4.73458]
[1779536440034,29.49,74721.21,10.5,-0.95822,6e-05,4.74417]
[1779536443055,29.49,74723.59,10.5,-0.95808,6e-05,4.75764]
[1779536448091,29.49,74723.52,10.5,-0.95807,6e-05,4.75878]
[1779536454134,29.5,74722.2,10.5,-0.95813,6e-05,4.75324]
[1779536459169,29.5,74722.2,10.5,-0.95811,6e-05,4.75449]
[1779536469239,29.5,74721.95,10.5,-0.9581,6e-05,4.75561]
[1779536476122,29.5,74722.11,10.5,-0.95809,6e-05,4.75669]
[1779536476288,29.51,74719.98,10.5,-0.95819,6e-05,4.74677]
[1779536485390,29.51,74720.03,10.5,-0.95818,6e-05,4.74776]
[1779536491392,29.51,74725.81,10.5,-0.95785,6e-05,4.77763]
[1779536494067,29.51,74730.62,10.5,-0.95757,6e-05,4.80361]
[1779536494413,29.52,74734.26,10.5,-0.95736,6e-05,4.82321]
[1779536499449,29.52,74735.36,10.5,-0.95729,6e-05,4.8295]
[1779536510530,29.52,74735.43,10.5,-0.95728,6e-05,4.8304]
[1779536516572,29.52,74732.26,10.5,-0.95746,6e-05,4.81358]
[1779536520599,29.52,74730.15,10.5,-0.95758,6e-05,4.80249]
[1779536525635,29.52,74729.91,10.5,-0.9576,6e-05,4.80147]
[1779536530671,29.52,74729.32,10.5,-0.95763,6e-05,4.79856]
[1779536535707,29.52,74729.45,10.5,-0.95762,6e-05,4.79913]
[1779536540742,29.52,74729.85,10.5,-0.9576,6e-05,4.80116]
[1779536545777,29.52,74730.57,10.5,-0.95756,6e-05,4.80494]
[1779536550812,29.52,74730.58,10.5,-0.95756,6e-05,4.80493]
[1779536556855,29.52,74730.64,10.5,-0.95759,6e-05,4.80156]
[1779536564911,29.52,74730.61,10.5,-0.95759,6e-05,4.80128]
[1779536571962,29.52,74730.65,10.5,-0.95759,6e-05,4.80136]
[1779536578004,29.52,74729.94,10.5,-0.95763,6e-05,4.79743]
[1779536583039,29.52,74729.06,10.5,-0.95768,6e-05,4.79271]
[1779536588074,29.52,74728.87,10.5,-0.95769,6e-05,4.79175]
[1779536593109,29.52,74728.33,10.5,-0.95772,6e-05,4.7892]
[1779536599151,29.52,74728.99,10.5,-0.95767,6e-05,4.79348]
[1779536606201,29.52,74728.99,10.5,-0.95766,6e-05,4.79451]
[1779536611237,29.52,74728.79,10.5,-0.95769,6e-05,4.79082]
[1779536619294,29.53,74728.7,10.5,-0.95768,6e-05,4.79179]
[1779536632385,29.53,74728.73,10.5,-0.95765,6e-05,4.79444]
[1779536637420,29.53,74728.73,10.5,-0.95764,6e-05,4.79543]
[1779536646483,29.54,74728.98,10.5,-0.95761,6e-05,4.7985]
[1779536651520,29.54,74729.03,10.5,-0.9576,6e-05,4.79963]
[1779536661591,29.54,74729.08,10.5,-0.95758,6e-05,4.80059]
[1779536670654,29.53,74729.28,10.5,-0.95764,6e-05,4.79555]
[1779536675689,29.52,74730.03,10.5,-0.95766,6e-05,4.79299]
[1779536683746,29.52,74729.78,10.5,-0.95766,6e-05,4.79303]
[1779536690796,29.53,74729.98,10.5,-0.95763,6e-05,4.7953]
[1779536698706,29.53,74729.88,10.5,-0.95763,6e-05,4.79542]
[1779536698853,29.53,74725.22,10.5,-0.9579,6e-05,4.77024]
[1779536699860,29.53,74719.79,10.5,-0.95822,6e-05,4.74066]
[1779536704895,29.53,74719.71,10.5,-0.95821,6e-05,4.74138]
[1779536708923,29.53,74722.46,10.5,-0.95805,6e-05,4.75687]
[1779536713958,29.53,74723.52,10.5,-0.95798,6e-05,4.7635]
[1779536718993,29.53,74723.35,10.5,-0.95798,6e-05,4.76355]
[1779536722014,29.54,74721.93,10.5,-0.95805,6e-05,4.75658]
[1779536725046,29.54,74720.56,10.5,-0.95812,6e-05,4.74992]
[1779536731088,29.54,74719.95,10.5,-0.95817,6e-05,4.74444]
[1779536741157,29.54,74719.48,10.5,-0.95817,6e-05,4.74444]
[1779536748207,29.55,74720.19,10.5,-0.95811,6e-05,4.75007]
[1779536754249,29.55,74720.1,10.5,-0.9581,6e-05,4.75119]
[1779536759284,29.55,74720.44,10.5,-0.95806,6e-05,4.75433]
[1779536760291,29.55,74722.83,10.5,-0.95792,6e-05,4.76728]
[1779536761298,29.56,74724.17,10.5,-0.95784,6e-05,4.77467]
[1779536768347,29.56,74724.23,10.5,-0.95782,6e-05,4.77662]
[1779536774391,29.56,74722.3,10.5,-0.95792,6e-05,4.76777]
[1779536775398,29.56,74720.18,10.5,-0.95803,6e-05,4.75701]
[1779536781440,29.57,74720.1,10.5,-0.95802,6e-05,4.75823]
[1779536793525,29.57,74720.21,10.5,-0.95801,6e-05,4.75833]
[1779536798560,29.58,74720.16,10.5,-0.958,6e-05,4.75931]
[1779536803595,29.58,74720.39,10.5,-0.95797,6e-05,4.76174]
[1779536808630,29.58,74719.36,10.5,-0.95802,6e-05,4.75746]
[1779536814672,29.58,74719.35,10.5,-0.958,6e-05,4.75881]
[1779536819707,29.59,74719.58,10.5,-0.95798,6e-05,4.76118]
[1779536824742,29.59,74719.58,10.5,-0.95797,6e-05,4.7623]
[1779536829777,29.59,74719.71,10.5,-0.95795,6e-05,4.76409]
[1779536835819,29.59,74719.52,10.5,-0.95794,6e-05,4.76437]
[1779536840854,29.59,74719.58,10.5,-0.95793,6e-05,4.76574]
[1779536843874,29.6,74718.06,10.5,-0.95801,6e-05,4.7583]
[1779536848910,29.6,74718.11,10.5,-0.95799,6e-05,4.7596]
[1779536853945,29.6,74721.43,10.5,-0.95782,6e-05,4.77461]
[1779536858980,29.6,74720.83,10.5,-0.95785,6e-05,4.7723]
[1779536866219,29.6,74720.76,10.5,-0.95785,6e-05,4.77228]
[1779536876098,29.61,74720.52,10.5,-0.95784,6e-05,4.7735]
[1779536881134,29.61,74720.82,10.5,-0.95781,6e-05,4.77592]
[1779536886169,29.61,74721.19,10.5,-0.95779,6e-05,4.77774]
[1779536895232,29.6,74720.73,10.5,-0.95788,6e-05,4.76922]
[1779536905302,29.59,74720.73,10.5,-0.9579,6e-05,4.76722]
[1779536910540,29.59,74720.73,10.5,-0.9579,6e-05,4.76722]
[1779536912351,29.6,74719.01,10.5,-0.95802,6e-05,4.75575]
[1779536917386,29.6,74719.25,10.5,-0.95799,6e-05,4.75801]
[1779536924435,29.6,74719.23,10.5,-0.95798,6e-05,4.75926]
[1779536933498,29.6,74718.46,10.5,-0.95801,6e-05,4.7569]
[1779536947596,29.61,74718.27,10.5,-0.95799,6e-05,4.75863]
[1779536952632,29.61,74718.64,10.5,-0.95796,6e-05,4.76142]
[1779536957667,29.61,74718.67,10.5,-0.95795,6e-05,4.76238]
[1779536968744,29.62,74719.05,10.5,-0.95791,6e-05,4.76603]
[1779536976800,29.62,74717.28,10.5,-0.95802,6e-05,4.75415]
[1779536983852,29.62,74716.54,10.5,-0.95805,6e-05,4.75133]
[1779536988887,29.62,74717.07,10.5,-0.95802,6e-05,4.75494]
[1779536994929,29.62,74720.52,10.5,-0.95781,6e-05,4.77417]
[1779536995936,29.62,74722.56,10.5,-0.95769,6e-05,4.78513]
[1779536999964,29.63,74723.87,10.5,-0.95761,6e-05,4.79248]
[1779537000971,29.63,74725.26,10.5,-0.95753,6e-05,4.79996]
[1779537010034,29.63,74725.91,10.5,-0.95749,6e-05,4.804]
[1779537015069,29.63,74725.98,10.5,-0.95748,6e-05,4.80465]
[1779537022118,29.63,74726.12,10.5,-0.95745,6e-05,4.80744]
[1779537029167,29.64,74725.84,10.5,-0.95743,6e-05,4.80925]
[1779537034202,29.64,74726.01,10.5,-0.95742,6e-05,4.80888]
[1779537039238,29.65,74725.96,10.5,-0.9574,6e-05,4.81095]
[1779537044273,29.65,74726.46,10.5,-0.95735,6e-05,4.81592]
[1779537049308,29.66,74725.63,10.5,-0.95737,6e-05,4.81379]
[1779537058371,29.67,74725.0,10.5,-0.95736,6e-05,4.81461]
[1779537065420,29.67,74725.67,10.5,-0.95729,6e-05,4.82137]
[1779537072470,29.68,74725.48,10.5,-0.95726,6e-05,4.82343]
[1779537079519,29.69,74725.93,10.5,-0.9572,6e-05,4.82898]
[1779537084554,29.69,74725.96,10.5,-0.95718,6e-05,4.83142]
[1779537089589,29.69,74725.98,10.5,-0.95715,6e-05,4.83383]
[1779537093617,29.7,74727.26,10.5,-0.95708,6e-05,4.83891]
[1779537098652,29.7,74727.32,10.5,-0.95706,6e-05,4.84155]
[1779537104698,29.71,74727.45,10.5,-0.95702,6e-05,4.8449]
[1779537109735,29.71,74727.43,10.5,-0.957,6e-05,4.84689]
[1779537114770,29.72,74727.4,10.5,-0.95697,6e-05,4.84913]
[1779537119805,29.72,74726.92,10.5,-0.95698,6e-05,4.84849]
[1779537124840,29.73,74727.66,10.5,-0.95691,6e-05,4.85442]
[1779537130881,29.73,74727.44,10.5,-0.95691,6e-05,4.85516]
[1779537135917,29.73,74727.57,10.5,-0.95688,6e-05,4.85734]
[1779537143973,29.74,74727.64,10.5,-0.95685,6e-05,4.86047]
[1779537150015,29.74,74727.67,10.5,-0.95682,6e-05,4.86285]
[1779537155050,29.75,74727.71,10.5,-0.95683,6e-05,4.86126]
[1779537162100,29.75,74726.63,10.5,-0.95686,6e-05,4.85805]
[1779537169150,29.76,74727.27,10.5,-0.9568,6e-05,4.86398]
[1779537177206,29.76,74727.17,10.5,-0.95677,6e-05,4.86622]
[1779537182241,29.77,74727.33,10.5,-0.95675,6e-05,4.86878]
[1779537187276,29.77,74727.32,10.5,-0.95673,6e-05,4.87039]
[1779537193317,29.77,74727.07,10.5,-0.95672,6e-05,4.87102]
[1779537204395,29.78,74727.34,10.5,-0.95667,6e-05,4.87604]
[1779537209431,29.78,74727.35,10.5,-0.95665,6e-05,4.87777]
[1779537213459,29.79,74723.53,10.5,-0.95688,6e-05,4.85506]
[1779537214465,29.79,74720.41,10.5,-0.95706,6e-05,4.83879]
[1779537219501,29.79,74720.55,10.5,-0.95703,6e-05,4.84158]
[1779537224536,29.8,74720.7,10.5,-0.957,6e-05,4.84445]
[1779537232592,29.8,74720.59,10.5,-0.95697,6e-05,4.84717]
[1779537237627,29.81,74720.55,10.5,-0.95695,6e-05,4.849]
[1779537242662,29.81,74720.96,10.5,-0.9569,6e-05,4.85314]
[1779537247697,29.82,74721.2,10.5,-0.95687,6e-05,4.85627]
[1779537261795,29.83,74721.26,10.5,-0.95681,6e-05,4.86166]
[1779537268844,29.83,74721.14,10.5,-0.95679,6e-05,4.86349]
[1779537274887,29.84,74721.17,10.5,-0.9568,6e-05,4.86207]
[1779537276993,29.84,74723.1,10.5,-0.95667,6e-05,4.87342]
[1779537289991,29.85,74723.68,10.5,-0.95659,6e-05,4.88074]
[1779537292013,29.85,74729.29,10.5,-0.95626,6e-05,4.91144]
[1779537296037,29.85,74730.47,10.5,-0.95618,6e-05,4.91883]
[1779537301072,29.85,74730.67,10.5,-0.95615,6e-05,4.92115]
[1779537304093,29.85,74732.13,10.5,-0.95606,6e-05,4.92973]
[1779537309129,29.86,74731.89,10.5,-0.95606,6e-05,4.92961]
[1779537310136,29.86,74738.3,10.5,-0.95568,6e-05,4.96442]
[1779537311143,29.86,74744.33,10.5,-0.95532,6e-05,4.99727]
[1779537312150,29.86,74748.86,10.5,-0.95505,6e-05,5.02203]
[1779537314164,29.86,74752.74,10.5,-0.95481,6e-05,5.04335]
[1779537319199,29.86,74753.29,10.5,-0.95478,6e-05,5.0466]
[1779537324234,29.86,74754.27,10.5,-0.95471,6e-05,5.05218]
[1779537328263,29.86,74756.71,10.5,-0.95457,6e-05,5.06574]
[1779537333296,29.85,74757.57,10.5,-0.95458,6e-05,5.06352]
[1779537338332,29.85,74759.77,10.5,-0.95448,6e-05,5.07241]
[1779537345381,29.84,74759.81,10.5,-0.95453,6e-05,5.06823]
[1779537350416,29.83,74759.79,10.5,-0.95456,6e-05,5.06509]
[1779537354444,29.83,74761.2,10.5,-0.95451,6e-05,5.07043]
[1779537361492,29.82,74760.91,10.5,-0.95457,6e-05,5.06464]
[1779537367535,29.81,74760.61,10.5,-0.95463,6e-05,5.0595]
[1779537377605,29.8,74760.6,10.5,-0.95469,6e-05,5.05375]
[1779537382640,29.79,74759.92,10.5,-0.95476,6e-05,5.04726]
[1779537390696,29.78,74757.51,10.5,-0.95496,6e-05,5.02985]
[1779537391703,29.78,74753.1,10.5,-0.95526,6e-05,5.00156]
[1779537396738,29.78,74752.48,10.5,-0.95532,6e-05,4.99583]
[1779537398757,29.78,74750.87,10.5,-0.95543,6e-05,4.98612]
[1779537407821,29.77,74750.93,10.5,-0.95547,6e-05,4.98222]
[1779537413863,29.76,74751.05,10.5,-0.95549,6e-05,4.97989]
[1779537418897,29.76,74751.08,10.5,-0.95552,6e-05,4.97757]
[1779537425947,29.75,74745.55,10.5,-0.95589,6e-05,4.94412]
[1779537426954,29.75,74743.65,10.5,-0.956,6e-05,4.93336]
[1779537428968,29.75,74737.09,10.5,-0.9564,6e-05,4.89711]
[1779537434003,29.74,74736.13,10.5,-0.95648,6e-05,4.89003]
[1779537437024,29.74,74733.1,10.5,-0.95667,6e-05,4.87268]
[1779537445080,29.74,74732.08,10.5,-0.95675,6e-05,4.86461]
[1779537453136,29.73,74732.34,10.5,-0.9568,6e-05,4.85954]
[1779537458171,29.73,74732.11,10.5,-0.95683,6e-05,4.85676]
[1779537464213,29.72,74732.12,10.5,-0.95685,6e-05,4.85496]
[1779537470255,29.72,74732.09,10.5,-0.95687,6e-05,4.85293]
[1779537479318,29.71,74730.61,10.5,-0.95699,6e-05,4.84228]
[1779537492410,29.71,74730.92,10.5,-0.95701,6e-05,4.84003]
[1779537497445,29.7,74730.86,10.5,-0.95705,6e-05,4.83633]
[1779537507515,29.69,74730.86,10.5,-0.95709,6e-05,4.83338]
[1779537512550,29.69,74732.49,10.5,-0.95704,6e-05,4.83697]
[1779537517585,29.69,74733.13,10.5,-0.95702,6e-05,4.83886]
[1779537523627,29.68,74732.9,10.5,-0.95705,6e-05,4.83585]
[1779537532690,29.68,74737.14,10.5,-0.95683,6e-05,4.85599]
[1779537539738,29.67,74737.89,10.5,-0.95681,6e-05,4.85792]
[1779537544774,29.67,74737.82,10.5,-0.95683,6e-05,4.8561]
[1779537554035,29.67,74738.34,10.5,-0.95681,6e-05,4.85834]
[1779537563907,29.66,74737.77,10.5,-0.95689,6e-05,4.85076]
[1779537567935,29.66,74736.22,10.5,-0.95699,6e-05,4.84143]
[1779537572970,29.65,74735.73,10.5,-0.95706,6e-05,4.83391]
[1779537574984,29.65,74733.71,10.5,-0.95719,6e-05,4.82261]
[1779537585054,29.65,74733.11,10.5,-0.95725,6e-05,4.81714]
[1779537590089,29.65,74730.78,10.5,-0.95739,6e-05,4.80358]
[1779537591096,29.65,74724.18,10.5,-0.95778,6e-05,4.76826]
[1779537592103,29.65,74722.8,10.5,-0.95786,6e-05,4.76074]
[1779537594116,29.65,74723.06,10.5,-0.95785,6e-05,4.76183]
[1779537599152,29.64,74723.0,10.5,-0.95786,6e-05,4.76082]
[1779537602175,29.64,74721.11,10.5,-0.95797,6e-05,4.75043]
[1779537603182,29.64,74719.55,10.5,-0.95806,6e-05,4.74207]
[1779537604476,29.64,74719.55,10.5,-0.95806,6e-05,4.74207]
[1779537605201,29.64,74716.42,10.5,-0.95824,6e-05,4.72535]
[1779537606206,29.64,74713.71,10.5,-0.95839,6e-05,4.711]
[1779537607475,29.64,74713.71,10.5,-0.95839,6e-05,4.711]
[1779537608220,29.64,74713.25,10.5,-0.95842,6e-05,4.70849]
[1779537610234,29.64,74711.8,10.5,-0.9585,6e-05,4.7008]
[1779537614268,29.64,74702.81,10.5,-0.95901,6e-05,4.65363]
[1779537616277,29.64,74701.86,10.5,-0.95906,6e-05,4.64872]
[1779537619303,29.64,74699.15,10.5,-0.95921,6e-05,4.63485]
[1779537624338,29.64,74698.94,10.5,-0.95922,6e-05,4.63417]
[1779537627359,29.64,74700.57,10.5,-0.95913,6e-05,4.64279]
[1779537628366,29.64,74702.84,10.5,-0.959,6e-05,4.65473]
[1779537633401,29.64,74703.99,10.5,-0.95896,6e-05,4.65731]
[1779537636422,29.64,74707.17,10.5,-0.95878,6e-05,4.67403]
[1779537640450,29.64,74713.57,10.5,-0.95842,6e-05,4.70763]
[1779537641457,29.64,74715.2,10.5,-0.95833,6e-05,4.71616]
[1779537643532,29.64,74716.54,10.5,-0.95826,6e-05,4.72309]
[1779537647499,29.64,74720.64,10.5,-0.95803,6e-05,4.74442]
[1779537650521,29.64,74722.5,10.5,-0.95792,6e-05,4.75393]
[1779537655556,29.64,74723.08,10.5,-0.9579,6e-05,4.75643]
[1779537661601,29.64,74723.72,10.5,-0.95787,6e-05,4.75917]
[1779537665629,29.64,74725.25,10.5,-0.95778,6e-05,4.76689]
[1779537670663,29.64,74726.03,10.5,-0.95774,6e-05,4.77041]
[1779537675700,29.64,74721.64,10.5,-0.958,6e-05,4.74651]
[1779537676706,29.64,74717.11,10.5,-0.95826,6e-05,4.72249]
[1779537680734,29.64,74713.69,10.5,-0.95846,6e-05,4.70429]
[1779537686776,29.64,74714.02,10.5,-0.95844,6e-05,4.70593]
[1779537691811,29.64,74714.85,10.5,-0.95842,6e-05,4.70664]
[1779537705910,29.64,74714.27,10.5,-0.95846,6e-05,4.70362]
[1779537710945,29.64,74713.85,10.5,-0.95848,6e-05,4.70149]
[1779537719001,29.64,74714.13,10.5,-0.95846,6e-05,4.70312]
[1779537723034,29.64,74708.58,10.5,-0.95877,6e-05,4.67401]
[1779537724041,29.63,74705.12,10.5,-0.95899,6e-05,4.65434]
[1779537728069,29.63,74699.34,10.5,-0.95934,6e-05,4.62131]
[1779537730083,29.63,74696.31,10.5,-0.95951,6e-05,4.60582]
[1779537736125,29.62,74696.48,10.5,-0.95954,6e-05,4.60284]
[1779537741160,29.61,74696.37,10.5,-0.95959,6e-05,4.59823]
[1779537745346,29.61,74696.21,10.5,-0.95959,6e-05,4.59781]
[1779537745413,29.61,74696.21,10.5,-0.95959,6e-05,4.59781]
[1779537745505,29.61,74693.97,10.5,-0.95972,6e-05,4.58555]
[1779537746195,29.61,74676.01,10.5,-0.96071,5e-05,4.49323]
[1779537747574,29.61,74672.58,10.5,-0.96091,5e-05,4.47452]
[1779537749217,29.61,74673.91,10.5,-0.96084,5e-05,4.48069]
[1779537750224,29.61,74675.77,10.5,-0.96075,5e-05,4.48958]
[1779537752238,29.6,74678.11,10.5,-0.96066,5e-05,4.49679]
[1779537753245,29.6,74680.81,10.5,-0.96052,5e-05,4.50999]
[1779537758280,29.6,74680.5,10.5,-0.96057,5e-05,4.50524]
[1779537763315,29.59,74679.94,10.5,-0.96064,5e-05,4.4993]
[1779537768350,29.58,74680.11,10.5,-0.96066,5e-05,4.49717]
[1779537773385,29.58,74679.93,10.5,-0.9607,5e-05,4.49333]
[1779537779426,29.57,74679.08,10.5,-0.96078,5e-05,4.48557]
[1779537786476,29.56,74678.97,10.5,-0.96084,5e-05,4.48055]
[1779537790504,29.55,74676.79,10.5,-0.96098,5e-05,4.46724]
[1779537796451,29.55,74676.68,10.5,-0.961,5e-05,4.46509]
[1779537796546,29.55,74680.05,10.5,-0.96084,5e-05,4.4807]
[1779537797553,29.55,74683.7,10.5,-0.96064,5e-05,4.49881]
[1779537802588,29.54,74685.07,10.5,-0.9606,5e-05,4.50284]
[1779537808630,29.53,74687.15,10.5,-0.96053,5e-05,4.5098]
[1779537809637,29.53,74689.42,10.5,-0.96041,5e-05,4.52081]
[1779537814672,29.52,74689.64,10.5,-0.96046,5e-05,4.51513]
[1779537821721,29.52,74689.64,10.5,-0.96051,5e-05,4.51051]
[1779537827763,29.51,74689.77,10.5,-0.96055,5e-05,4.50721]
[1779537828770,29.51,74691.76,10.5,-0.96045,5e-05,4.51678]
[1779537836826,29.49,74691.47,10.5,-0.96052,5e-05,4.50988]
[1779537841861,29.49,74690.44,10.5,-0.96061,5e-05,4.50129]
[1779537852939,29.47,74689.66,10.5,-0.96073,5e-05,4.49023]
[1779537858981,29.46,74689.67,10.5,-0.96077,5e-05,4.48648]
[1779537867044,29.45,74689.74,10.5,-0.96082,5e-05,4.48182]
[1779537872080,29.45,74689.82,10.5,-0.96088,5e-05,4.47558]
[1779537877116,29.44,74690.88,10.5,-0.96085,5e-05,4.4779]
[1779537888193,29.43,74691.34,10.5,-0.9609,5e-05,4.47342]
[1779537893228,29.42,74691.46,10.5,-0.96093,5e-05,4.47097]
[1779537899270,29.41,74691.42,10.5,-0.96097,5e-05,4.46712]
[1779537901286,29.41,74697.25,10.5,-0.96067,5e-05,4.49583]
[1779537902291,29.41,74700.52,10.5,-0.96049,5e-05,4.51202]
[1779537905312,29.4,74703.15,10.5,-0.96037,5e-05,4.52357]
[1779537911354,29.4,74703.77,10.5,-0.96038,5e-05,4.52269]
[1779537916389,29.39,74703.1,10.5,-0.96045,5e-05,4.51595]
[1779537923448,29.38,74702.87,10.5,-0.96051,5e-05,4.51027]
[1779537932511,29.37,74697.96,10.5,-0.96087,5e-05,4.47593]
[1779537933518,29.37,74694.24,10.5,-0.96108,5e-05,4.45626]
[1779537934525,29.37,74691.35,10.5,-0.96124,5e-05,4.44093]
[1779537939564,29.36,74690.88,10.5,-0.96129,5e-05,4.43608]
[1779537941578,29.36,74694.41,10.5,-0.96112,5e-05,4.45267]
[1779537946613,29.35,74695.39,10.5,-0.96109,5e-05,4.45513]
[1779537951647,29.35,74696.64,10.5,-0.96105,5e-05,4.459]
[1779537956683,29.34,74696.97,10.5,-0.96106,5e-05,4.45815]
[1779537961718,29.34,74696.96,10.5,-0.96109,5e-05,4.45562]
[1779537967761,29.33,74696.83,10.5,-0.96113,5e-05,4.45203]
[1779537971789,29.33,74694.18,10.5,-0.96129,5e-05,4.43658]
[1779537973803,29.32,74692.63,10.5,-0.96138,5e-05,4.42776]
[1779537979844,29.32,74692.26,10.5,-0.96143,5e-05,4.42327]
[1779537984880,29.31,74691.69,10.5,-0.96149,5e-05,4.41822]
[1779537989915,29.31,74691.65,10.5,-0.96151,5e-05,4.41591]
[1779537994950,29.31,74691.68,10.5,-0.96156,5e-05,4.41048]
[1779538005022,29.3,74691.68,10.5,-0.9616,5e-05,4.40639]
[1779538016099,29.29,74691.88,10.5,-0.96164,5e-05,4.40302]
[1779538019119,29.29,74690.53,10.5,-0.96172,5e-05,4.39498]
[1779538025162,29.28,74690.46,10.5,-0.96175,5e-05,4.39235]
[1779538031204,29.28,74690.18,10.5,-0.96179,5e-05,4.38869]
[1779538036239,29.27,74689.41,10.5,-0.96185,5e-05,4.38292]
[1779538041273,29.27,74689.27,10.5,-0.96188,5e-05,4.3804]
[1779538053359,29.26,74689.44,10.5,-0.96194,5e-05,4.37346]
[1779538058393,29.26,74689.73,10.5,-0.96195,5e-05,4.37308]
[1779538060408,29.25,74691.31,10.5,-0.96187,5e-05,4.38035]
[1779538065443,29.25,74691.58,10.5,-0.96188,5e-05,4.37978]
[1779538072492,29.24,74691.58,10.5,-0.96191,5e-05,4.37706]
[1779538077527,29.24,74690.97,10.5,-0.96196,5e-05,4.37203]
[1779538083569,29.24,74690.77,10.5,-0.962,5e-05,4.36874]
[1779538088604,29.23,74691.26,10.5,-0.96199,5e-05,4.36931]
[1779538098674,29.22,74691.26,10.5,-0.96203,5e-05,4.36554]
[1779538103710,29.22,74691.36,10.5,-0.96205,5e-05,4.36417]
[1779538109317,29.22,74691.26,10.5,-0.96206,5e-05,4.36253]
[1779538114787,29.21,74691.26,10.5,-0.96213,5e-05,4.35571]
[1779538124857,29.2,74691.26,10.5,-0.96217,5e-05,4.35208]
[1779538129894,29.2,74690.55,10.5,-0.96222,5e-05,4.34671]
[1779538138957,29.19,74690.53,10.5,-0.96226,5e-05,4.34349]
[1779538143992,29.19,74691.55,10.5,-0.96222,5e-05,4.34694]
[1779538150034,29.18,74692.73,10.5,-0.96218,5e-05,4.35078]
[1779538157083,29.18,74692.59,10.5,-0.96221,5e-05,4.34761]
[1779538163125,29.17,74690.03,10.5,-0.96237,5e-05,4.33261]
[1779538172189,29.17,74688.87,10.5,-0.96249,5e-05,4.32051]
[1779538182259,29.16,74689.01,10.5,-0.96252,5e-05,4.31822]
[1779538187294,29.16,74687.67,10.5,-0.9626,5e-05,4.30997]
[1779538193336,29.16,74687.62,10.5,-0.96262,5e-05,4.30802]
[1779538198371,29.15,74688.63,10.5,-0.96258,5e-05,4.31166]
[1779538203406,29.15,74687.41,10.5,-0.96266,5e-05,4.30405]
[1779538208442,29.15,74687.31,10.5,-0.96268,5e-05,4.30216]
[1779538218512,29.14,74687.28,10.5,-0.96272,5e-05,4.29926]
[1779538223547,29.14,74688.16,10.5,-0.96268,5e-05,4.30232]
[1779538228582,29.13,74688.55,10.5,-0.96268,5e-05,4.30289]
[1779538235631,29.13,74688.22,10.5,-0.96274,5e-05,4.29586]
[1779538240667,29.13,74686.99,10.5,-0.96282,5e-05,4.28836]
[1779538248760,29.13,74686.99,10.5,-0.96283,5e-05,4.2876]
[1779538254765,29.12,74687.89,10.5,-0.96281,5e-05,4.28937]
[1779538261818,29.12,74681.0,10.5,-0.96319,5e-05,4.25302]
[1779538262825,29.12,74676.88,10.5,-0.96341,5e-05,4.23219]
[1779538264839,29.12,74676.81,10.5,-0.96342,5e-05,4.23148]
[1779538266852,29.11,74679.53,10.5,-0.96328,5e-05,4.24475]
[1779538271888,29.11,74679.73,10.5,-0.96328,5e-05,4.24486]
[1779538276923,29.11,74679.8,10.5,-0.96329,5e-05,4.24427]
[1779538281958,29.11,74679.77,10.5,-0.9633,5e-05,4.24294]
[1779538286993,29.11,74680.14,10.5,-0.96329,5e-05,4.24376]
[1779538293035,29.1,74680.1,10.5,-0.96333,5e-05,4.2389]
[1779538305120,29.1,74680.13,10.5,-0.96336,5e-05,4.23658]
[1779538312170,29.1,74680.1,10.5,-0.96337,5e-05,4.23503]
[1779538322240,29.09,74678.71,10.5,-0.96347,5e-05,4.22611]
[1779538324254,29.09,74677.4,10.5,-0.96354,5e-05,4.21922]
[1779538325362,29.09,74677.4,10.5,-0.96354,5e-05,4.21922]
[1779538326069,29.09,74672.42,10.5,-0.9638,5e-05,4.19418]
[1779538326268,29.09,74662.41,10.5,-0.96432,5e-05,4.14471]
[1779538327275,29.09,74660.84,10.5,-0.9644,5e-05,4.13695]
[1779538332310,29.1,74660.73,10.5,-0.96436,5e-05,4.14004]
[1779538337345,29.11,74660.49,10.5,-0.96434,5e-05,4.14257]
[1779538342380,29.11,74659.11,10.5,-0.96441,5e-05,4.13592]
[1779538347415,29.11,74658.97,10.5,-0.96441,5e-05,4.1355]
[1779538352450,29.11,74659.24,10.5,-0.96439,5e-05,4.1366]
[1779538359499,29.13,74659.56,10.5,-0.9643,5e-05,4.1452]
[1779538364534,29.14,74659.52,10.5,-0.96425,5e-05,4.15003]
[1779538369569,29.15,74659.26,10.5,-0.96421,5e-05,4.15383]
[1779538382660,29.17,74659.2,10.5,-0.96409,5e-05,4.1649]
[1779538387695,29.18,74658.97,10.5,-0.9641,5e-05,4.16427]
[1779538388805,29.18,74656.76,10.5,-0.96421,5e-05,4.1535]
[1779538396758,29.18,74655.85,10.5,-0.96424,5e-05,4.15096]
[1779538401793,29.18,74655.84,10.5,-0.96423,5e-05,4.15157]
[1779538406828,29.18,74655.86,10.5,-0.96422,5e-05,4.15233]
[1779538410857,29.18,74653.45,10.5,-0.96434,5e-05,4.14104]
[1779538416899,29.19,74652.59,10.5,-0.96439,5e-05,4.13531]
[1779538422941,29.2,74651.85,10.5,-0.96436,5e-05,4.13815]
[1779538427976,29.21,74651.8,10.5,-0.96431,5e-05,4.14323]
[1779538434018,29.23,74651.12,10.5,-0.96428,5e-05,4.14621]
[1779538436199,29.23,74647.79,10.5,-0.96442,5e-05,4.1321]
[1779538441068,29.24,74646.65,10.5,-0.96444,5e-05,4.13076]
[1779538442656,29.24,74645.73,10.5,-0.96447,5e-05,4.12732]
[1779538443105,29.24,74645.73,10.5,-0.96447,5e-05,4.12732]
[1779538443173,29.24,74633.96,10.5,-0.96505,5e-05,4.07127]
[1779538444091,29.24,74628.58,10.5,-0.96532,5e-05,4.0453]
[1779538445098,29.25,74631.76,10.5,-0.96516,5e-05,4.06086]
[1779538449126,29.26,74632.98,10.5,-0.96505,5e-05,4.07156]
[1779538453155,29.26,74630.76,10.5,-0.96513,5e-05,4.06347]
[1779538458189,29.27,74630.33,10.5,-0.9651,5e-05,4.06611]
[1779538464230,29.27,74630.88,10.5,-0.96507,5e-05,4.0699]
[1779538466245,29.27,74629.12,10.5,-0.96515,5e-05,4.06176]
[1779538472287,29.28,74629.01,10.5,-0.96517,5e-05,4.05902]
[1779538478329,29.28,74628.96,10.5,-0.96516,5e-05,4.05993]
[1779538479336,29.28,74626.0,10.5,-0.96531,5e-05,4.04586]
[1779538484372,29.28,74625.78,10.5,-0.96531,5e-05,4.04585]
[1779538489407,29.28,74626.81,10.5,-0.96524,5e-05,4.05181]
[1779538494442,29.29,74628.35,10.5,-0.96514,5e-05,4.06201]
[1779538496456,29.3,74633.63,10.5,-0.96485,5e-05,4.08972]
[1779538498155,29.3,74639.34,10.5,-0.96455,5e-05,4.1185]
[1779538498470,29.3,74641.78,10.5,-0.96442,5e-05,4.1314]
[1779538499845,29.3,74645.87,10.5,-0.9642,5e-05,4.15237]
[1779538500485,29.3,74648.73,10.5,-0.96404,5e-05,4.16735]
[1779538503506,29.31,74647.19,10.5,-0.96409,5e-05,4.16257]
[1779538505522,29.31,74643.0,10.5,-0.96429,5e-05,4.14395]
[1779538509552,29.32,74637.48,10.5,-0.96453,5e-05,4.12093]
[1779538510558,29.32,74636.23,10.5,-0.96458,5e-05,4.11585]
[1779538511565,29.33,74640.16,10.5,-0.96437,5e-05,4.13601]
[1779538515594,29.34,74638.08,10.5,-0.96443,5e-05,4.12976]
[1779538516600,29.34,74644.84,10.5,-0.96408,5e-05,4.16378]
[1779538521637,29.35,74646.86,10.5,-0.96393,5e-05,4.17834]
[1779538524656,29.35,74648.41,10.5,-0.96382,5e-05,4.18868]
[1779538526670,29.36,74650.5,10.5,-0.96369,5e-05,4.20077]
[1779538531075,29.36,74656.2,10.5,-0.96339,5e-05,4.22901]
[1779538531705,29.37,74659.26,10.5,-0.96322,5e-05,4.24501]
[1779538532712,29.37,74660.62,10.5,-0.96314,5e-05,4.25258]
[1779538537747,29.38,74659.81,10.5,-0.96314,5e-05,4.2526]
[1779538542781,29.39,74661.3,10.5,-0.96302,5e-05,4.26398]
[1779538548824,29.39,74661.81,10.5,-0.96295,5e-05,4.27111]
[1779538556471,29.4,74661.36,10.5,-0.96295,5e-05,4.27115]
[1779538563932,29.42,74661.42,10.5,-0.96285,5e-05,4.2805]
[1779538568966,29.43,74661.38,10.5,-0.96281,5e-05,4.28402]
[1779538570981,29.43,74657.15,10.5,-0.96301,5e-05,4.26447]
[1779538571988,29.43,74655.26,10.5,-0.9631,5e-05,4.25586]
[1779538572995,29.43,74663.64,10.5,-0.96266,5e-05,4.29834]
[1779538574002,29.44,74664.88,10.5,-0.96259,5e-05,4.30525]
[1779538579038,29.44,74664.58,10.5,-0.96256,5e-05,4.30725]
[1779538584075,29.45,74664.4,10.5,-0.96254,5e-05,4.30981]
[1779538589111,29.46,74672.29,10.5,-0.96208,5e-05,4.35283]
[1779538590118,29.46,74674.42,10.5,-0.96196,5e-05,4.36425]
[1779538591510,29.46,74677.83,10.5,-0.9618,5e-05,4.3792]
[1779538597167,29.47,74677.95,10.5,-0.96176,5e-05,4.38267]
[1779538601195,29.47,74679.45,10.5,-0.96166,5e-05,4.39245]
[1779538606230,29.48,74679.31,10.5,-0.96164,5e-05,4.39431]
[1779538608517,29.48,74680.96,10.5,-0.96153,5e-05,4.40414]
[1779538615298,29.49,74680.13,10.5,-0.96154,5e-05,4.40323]
[1779538621340,29.49,74680.16,10.5,-0.96151,5e-05,4.40615]
[1779538626375,29.5,74679.64,10.5,-0.96151,5e-05,4.40578]
[1779538636445,29.49,74682.06,10.5,-0.96141,5e-05,4.41509]
[1779538646515,29.48,74682.06,10.5,-0.96147,5e-05,4.41011]
[1779538649536,29.48,74680.07,10.5,-0.96159,5e-05,4.39856]
[1779538651550,29.48,74677.07,10.5,-0.96179,5e-05,4.37894]
[1779538656585,29.48,74676.24,10.5,-0.96182,5e-05,4.37627]
[1779538663634,29.48,74676.18,10.5,-0.96182,5e-05,4.37567]
[1779538667662,29.48,74674.73,10.5,-0.96188,5e-05,4.37035]
[1779538671690,29.49,74672.07,10.5,-0.962,5e-05,4.35894]
[1779538676735,29.49,74672.79,10.5,-0.96193,5e-05,4.36511]
[1779538679756,29.5,74675.67,10.5,-0.96177,5e-05,4.38113]
[1779538681770,29.5,74679.61,10.5,-0.96154,5e-05,4.40198]
[1779538686805,29.5,74678.97,10.5,-0.96156,5e-05,4.40092]
[1779538693854,29.51,74679.74,10.5,-0.96148,5e-05,4.40784]
[1779538696874,29.51,74678.09,10.5,-0.96156,5e-05,4.40074]
[1779538698889,29.51,74675.57,10.5,-0.96168,5e-05,4.38887]
[1779538703924,29.52,74675.26,10.5,-0.96167,5e-05,4.38963]
[1779538711981,29.53,74675.37,10.5,-0.96166,5e-05,4.39035]
[1779538718023,29.53,74674.99,10.5,-0.96166,5e-05,4.39022]
[1779538723057,29.53,74675.54,10.5,-0.9616,5e-05,4.39526]
[1779538728093,29.54,74674.79,10.5,-0.96162,5e-05,4.39371]
[1779538731152,29.54,74672.43,10.5,-0.96173,5e-05,4.38316]
[1779538732120,29.54,74664.58,10.5,-0.96214,5e-05,4.34416]
[1779538733128,29.54,74664.44,10.5,-0.96215,5e-05,4.344]
[1779538738163,29.55,74664.2,10.5,-0.96213,5e-05,4.34553]
[1779538751254,29.57,74664.06,10.5,-0.96206,5e-05,4.35218]
[1779538758303,29.57,74663.83,10.5,-0.96203,5e-05,4.35503]
[1779538765352,29.58,74662.65,10.5,-0.96205,5e-05,4.35318]
[1779538769380,29.58,74661.03,10.5,-0.96213,5e-05,4.34554]
[1779538770387,29.58,74648.12,10.5,-0.96281,5e-05,4.2809]
[1779538771394,29.58,74644.61,10.5,-0.96302,5e-05,4.25977]
[1779538772401,29.58,74639.76,10.5,-0.96328,5e-05,4.23564]
[1779538773408,29.58,74641.44,10.5,-0.96318,5e-05,4.24465]
[1779538779452,29.6,74641.55,10.5,-0.96312,5e-05,4.25049]
[1779538781473,29.6,74639.99,10.5,-0.96318,5e-05,4.24431]
[1779538791545,29.61,74638.08,10.5,-0.9632,5e-05,4.24241]
[1779538793559,29.62,74636.13,10.5,-0.96329,5e-05,4.23433]
[1779538797587,29.62,74634.8,10.5,-0.96332,5e-05,4.23083]
[1779538798594,29.63,74629.04,10.5,-0.96361,5e-05,4.20338]
[1779538799601,29.63,74624.7,10.5,-0.96382,5e-05,4.183]
[1779538802622,29.63,74626.3,10.5,-0.96372,5e-05,4.1933]
[1779538807657,29.64,74626.27,10.5,-0.96367,5e-05,4.19722]
[1779538810678,29.65,74627.51,10.5,-0.96359,5e-05,4.2057]
[1779538815712,29.66,74627.41,10.5,-0.96355,5e-05,4.20918]
[1779538820748,29.66,74626.93,10.5,-0.96353,5e-05,4.21078]
[1779538830818,29.68,74626.93,10.5,-0.96345,5e-05,4.21856]
[1779538840888,29.7,74626.93,10.5,-0.9634,5e-05,4.22273]
[1779538848730,29.7,74626.93,10.5,-0.9634,5e-05,4.22273]
[1779538848971,29.7,74626.93,10.5,-0.9634,5e-05,4.22273]
[1779538849725,29.7,74626.93,10.5,-0.9634,5e-05,4.22273]
[1779538849059,29.71,74626.93,10.5,-0.96333,5e-05,4.22879]
[1779538850020,29.71,74626.93,10.5,-0.96332,5e-05,4.22954]
[1779538850970,29.71,74626.93,10.5,-0.96332,5e-05,4.22954]
[1779538857228,29.72,74626.93,10.5,-0.9633,5e-05,4.23178]
[1779538865008,29.73,74626.93,10.5,-0.96324,5e-05,4.23768]
[1779538871103,29.75,74626.93,10.5,-0.96316,5e-05,4.24497]
[1779538881174,29.76,74625.96,10.5,-0.96313,5e-05,4.24738]
[1779538886178,29.77,74625.12,10.5,-0.96315,5e-05,4.24613]
[1779538891390,29.77,74624.91,10.5,-0.96313,5e-05,4.24776]
[1779538898299,29.77,74624.11,10.5,-0.96321,5e-05,4.23973]
[1779538903334,29.77,74623.74,10.5,-0.96323,5e-05,4.23694]
[1779538907786,29.77,74619.28,10.5,-0.96347,5e-05,4.21422]
[1779538908709,29.77,74610.52,10.5,-0.96392,5e-05,4.17157]
[1779538909377,29.77,74604.79,10.5,-0.96421,5e-05,4.1439]
[1779538910384,29.77,74607.25,10.5,-0.96408,5e-05,4.15572]
[1779538916426,29.77,74608.12,10.5,-0.96404,5e-05,4.15959]
[1779538919447,29.77,74609.24,10.5,-0.96399,5e-05,4.16487]
[1779538925490,29.77,74608.45,10.5,-0.96403,5e-05,4.16078]
[1779538933546,29.78,74608.36,10.5,-0.96397,5e-05,4.16652]
[1779538935560,29.78,74604.48,10.5,-0.96415,5e-05,4.14955]
[1779538940595,29.79,74604.15,10.5,-0.96414,5e-05,4.15072]
[1779538945630,29.79,74603.82,10.5,-0.96415,5e-05,4.1492]
[1779538951673,29.79,74604.37,10.5,-0.96415,5e-05,4.14858]
[1779538952680,29.79,74601.93,10.5,-0.96427,5e-05,4.13686]
[1779538953688,29.79,74598.24,10.5,-0.96446,5e-05,4.11918]
[1779538955701,29.79,74595.84,10.5,-0.96457,5e-05,4.10783]
[1779538956708,29.79,74594.78,10.5,-0.96463,5e-05,4.10285]
[1779538962750,29.79,74593.77,10.5,-0.96467,5e-05,4.09863]
[1779538971813,29.79,74593.51,10.5,-0.96467,5e-05,4.09822]
[1779538977622,29.79,74593.05,10.5,-0.96469,5e-05,4.09639]
[1779538977855,29.79,74589.66,10.5,-0.96486,5e-05,4.0804]
[1779538978862,29.8,74597.44,10.5,-0.96447,5e-05,4.1177]
[1779538979869,29.8,74600.44,10.5,-0.96431,5e-05,4.13307]
[1779538980981,29.8,74600.33,10.5,-0.96432,5e-05,4.13257]
[1779538981225,29.8,74600.33,10.5,-0.96432,5e-05,4.13257]
[1779538981883,29.8,74600.46,10.5,-0.9643,5e-05,4.13415]
[1779538986918,29.8,74601.14,10.5,-0.96424,5e-05,4.13936]
[1779538992471,29.8,74601.54,10.5,-0.96422,5e-05,4.14134]
[1779538996372,29.8,74600.29,10.5,-0.96429,5e-05,4.1354]
[1779539000010,29.8,74596.63,10.5,-0.96447,5e-05,4.11798]
[1779539005045,29.8,74596.49,10.5,-0.96447,5e-05,4.11756]
[1779539009073,29.81,74595.05,10.5,-0.96454,5e-05,4.11088]
[1779539014108,29.81,74592.88,10.5,-0.96467,5e-05,4.09743]
[1779539019142,29.81,74592.68,10.5,-0.96466,5e-05,4.09869]
[1779539024178,29.82,74592.46,10.5,-0.96462,5e-05,4.10254]
[1779539026192,29.83,74594.18,10.5,-0.96451,5e-05,4.11272]
[1779539031227,29.83,74595.31,10.5,-0.96443,5e-05,4.12106]
[1779539037269,29.84,74594.86,10.5,-0.96439,5e-05,4.12452]
[1779539038276,29.85,74592.44,10.5,-0.9645,5e-05,4.11387]
[1779539039283,29.85,74590.06,10.5,-0.96462,5e-05,4.10252]
[1779539042304,29.85,74592.19,10.5,-0.96451,5e-05,4.11285]
[1779539043311,29.85,74594.41,10.5,-0.96439,5e-05,4.12443]
[1779539044317,29.85,74602.03,10.5,-0.964,5e-05,4.16198]
[1779539045325,29.85,74602.98,10.5,-0.96394,5e-05,4.16743]
[1779539048346,29.86,74604.72,10.5,-0.96383,5e-05,4.17841]
[1779539053382,29.87,74605.91,10.5,-0.96372,5e-05,4.18836]
[1779539058417,29.88,74606.07,10.5,-0.96367,5e-05,4.1933]
[1779539063452,29.88,74606.78,10.5,-0.96364,5e-05,4.19629]
[1779539071508,29.87,74607.08,10.5,-0.96366,5e-05,4.19363]
[1779539076543,29.87,74607.49,10.5,-0.96364,5e-05,4.19524]
[1779539081577,29.87,74607.84,10.5,-0.96363,5e-05,4.19657]
[1779539082585,29.87,74611.55,10.5,-0.96344,5e-05,4.2145]
[1779539083597,29.87,74614.21,10.5,-0.96331,5e-05,4.22735]
[1779539088629,29.87,74615.27,10.5,-0.96326,5e-05,4.2319]
[1779539092657,29.87,74618.63,10.5,-0.96309,5e-05,4.24775]
[1779539093664,29.87,74621.44,10.5,-0.96295,5e-05,4.26136]
[1779539094671,29.87,74623.0,10.5,-0.96287,5e-05,4.26884]
[1779539099706,29.87,74623.19,10.5,-0.96287,5e-05,4.26879]
[1779539105748,29.86,74623.55,10.5,-0.96286,5e-05,4.2693]
[1779539109776,29.87,74624.94,10.5,-0.96276,5e-05,4.27893]
[1779539118839,29.88,74624.8,10.5,-0.9627,5e-05,4.28487]
[1779539125888,29.89,74624.26,10.5,-0.96268,5e-05,4.28667]
[1779539132938,29.9,74623.94,10.5,-0.96268,5e-05,4.28595]
[1779539137973,29.91,74624.26,10.5,-0.96263,5e-05,4.29052]
[1779539143008,29.92,74624.34,10.5,-0.9626,5e-05,4.29385]
[1779539148044,29.92,74624.3,10.5,-0.96257,5e-05,4.29651]
[1779539153080,29.93,74624.3,10.5,-0.96254,5e-05,4.29931]
[1779539156471,29.93,74624.27,10.5,-0.96253,5e-05,4.30027]
[1779539163150,29.94,74624.15,10.5,-0.96248,5e-05,4.30421]
[1779539167178,29.95,74625.61,10.5,-0.96238,5e-05,4.31369]
[1779539172213,29.95,74626.04,10.5,-0.96233,5e-05,4.31859]
[1779539180269,29.96,74626.27,10.5,-0.96227,5e-05,4.32402]
[1779539182283,29.96,74627.92,10.5,-0.96218,5e-05,4.33319]
[1779539184297,29.97,74634.5,10.5,-0.96182,5e-05,4.36679]
[1779539185304,29.97,74637.11,10.5,-0.96168,5e-05,4.38021]
[1779539190349,29.97,74636.49,10.5,-0.96169,5e-05,4.37929]
[1779539190764,29.97,74636.49,10.5,-0.96169,5e-05,4.37929]
[1779539190781,29.97,74636.49,10.5,-0.96169,5e-05,4.37929]
[1779539190971,29.97,74636.49,10.5,-0.96169,5e-05,4.37929]
[1779539191001,29.97,74639.61,10.5,-0.96155,5e-05,4.39173]
[1779539191346,29.97,74643.13,10.5,-0.96136,5e-05,4.4093]
[1779539192352,29.97,74644.89,10.5,-0.96126,5e-05,4.41849]
[1779539197388,29.98,74645.69,10.5,-0.9612,5e-05,4.42443]
[1779539199402,29.98,74641.89,10.5,-0.96139,5e-05,4.40622]
[1779539202423,29.98,74640.76,10.5,-0.96144,5e-05,4.40187]
[1779539204437,29.98,74639.35,10.5,-0.96151,5e-05,4.39571]
[1779539206451,29.99,74638.14,10.5,-0.96156,5e-05,4.39058]
[1779539207458,29.99,74635.33,10.5,-0.9617,5e-05,4.37705]
[1779539212493,29.99,74634.94,10.5,-0.9617,5e-05,4.37749]
[1779539217528,30.0,74634.18,10.5,-0.96171,5e-05,4.37608]
[1779539221556,30.0,74636.81,10.5,-0.96155,5e-05,4.39109]
[1779539222563,30.0,74641.84,10.5,-0.96128,5e-05,4.41664]
[1779539224577,30.0,74640.53,10.5,-0.96134,5e-05,4.41092]
[1779539226592,30.01,74638.89,10.5,-0.96142,5e-05,4.40359]
[1779539227599,30.01,74637.18,10.5,-0.96151,5e-05,4.3955]
[1779539232634,30.01,74635.52,10.5,-0.96157,5e-05,4.38949]
[1779539237670,30.02,74636.52,10.5,-0.96149,5e-05,4.39671]
[1779539243712,30.02,74634.51,10.5,-0.96157,5e-05,4.38933]
[1779539248747,30.03,74635.52,10.5,-0.96149,5e-05,4.39655]
[1779539260831,30.02,74635.91,10.5,-0.96153,5e-05,4.39278]
[1779539267880,30.01,74636.02,10.5,-0.96156,5e-05,4.38991]
[1779539272915,30.01,74635.18,10.5,-0.96163,5e-05,4.38332]
[1779539278957,30.0,74635.43,10.5,-0.96164,5e-05,4.3817]
[1779539285000,30.0,74635.95,10.5,-0.96165,5e-05,4.38099]
[1779539290035,29.99,74636.17,10.5,-0.96167,5e-05,4.37972]
[1779539295070,29.99,74636.63,10.5,-0.96167,5e-05,4.37967]
[1779539300105,29.98,74636.63,10.5,-0.96169,5e-05,4.37733]
[1779539302119,29.98,74641.18,10.5,-0.96146,5e-05,4.39906]
[1779539303126,29.98,74643.2,10.5,-0.96136,5e-05,4.40865]
[1779539308161,29.98,74643.41,10.5,-0.96133,5e-05,4.41176]
[1779539309168,29.98,74645.02,10.5,-0.96124,5e-05,4.42023]
[1779539311182,29.98,74646.09,10.5,-0.9612,5e-05,4.42289]
[1779539312189,29.99,74658.29,10.5,-0.96054,5e-05,4.48466]
[1779539313196,29.99,74658.89,10.5,-0.9605,5e-05,4.48801]
[1779539314203,29.99,74660.27,10.5,-0.96043,5e-05,4.4953]
[1779539319238,29.99,74659.69,10.5,-0.96044,5e-05,4.49391]
[1779539320245,29.99,74661.56,10.5,-0.96034,5e-05,4.5037]
[1779539321252,29.99,74662.84,10.5,-0.96026,5e-05,4.5105]
[1779539326287,29.99,74663.75,10.5,-0.9602,5e-05,4.51658]
[1779539333336,30.0,74664.53,10.5,-0.96013,5e-05,4.52249]
[1779539336356,30.0,74665.85,10.5,-0.96005,5e-05,4.53002]
[1779539341392,30.0,74666.01,10.5,-0.96003,5e-05,4.53215]
[1779539348441,30.01,74665.19,10.5,-0.96005,5e-05,4.52989]
[1779539353476,30.01,74666.47,10.5,-0.95997,5e-05,4.53772]
[1779539358511,30.01,74666.49,10.5,-0.95996,5e-05,4.53911]
[1779539363546,30.02,74665.72,10.5,-0.95998,5e-05,4.5365]
[1779539368580,30.02,74665.63,10.5,-0.95997,5e-05,4.53735]
[1779539374623,30.02,74665.63,10.5,-0.95999,5e-05,4.53536]
[1779539381672,30.03,74666.13,10.5,-0.95994,5e-05,4.53975]
[1779539387715,30.03,74666.0,10.5,-0.95993,5e-05,4.54065]
[1779539399798,30.04,74665.93,10.5,-0.9599,5e-05,4.54339]
[1779539405841,30.04,74666.3,10.5,-0.95986,5e-05,4.5468]
[1779539410876,30.04,74666.23,10.5,-0.95985,5e-05,4.54769]
[1779539417925,30.05,74667.23,10.5,-0.95978,5e-05,4.55449]
[1779539422960,30.05,74667.73,10.5,-0.95974,5e-05,4.55825]
[1779539429003,30.05,74668.47,10.5,-0.95968,5e-05,4.56344]
[1779539434039,30.05,74669.08,10.5,-0.95967,5e-05,4.56414]
[1779539439074,30.06,74669.32,10.5,-0.95964,5e-05,4.56652]
[1779539443211,30.06,74671.24,10.5,-0.95952,6e-05,4.57747]
[1779539449144,30.06,74671.81,10.5,-0.95948,6e-05,4.58141]
[1779539459214,30.07,74672.31,10.5,-0.95943,6e-05,4.58608]
[1779539464249,30.07,74673.01,10.5,-0.95938,6e-05,4.59055]
[1779539471298,30.07,74672.98,10.5,-0.95937,6e-05,4.59159]
[1779539476333,30.07,74674.27,10.5,-0.95929,6e-05,4.59903]
[1779539477340,30.07,74679.52,10.5,-0.959,6e-05,4.62616]
[1779539478347,30.07,74681.11,10.5,-0.95891,6e-05,4.63446]
[1779539482375,30.07,74682.98,10.5,-0.9588,6e-05,4.64447]
[1779539487410,30.07,74682.45,10.5,-0.95882,6e-05,4.64216]
[1779539494460,30.08,74682.62,10.5,-0.95884,6e-05,4.64007]
[1779539502143,30.08,74682.54,10.5,-0.95884,6e-05,4.63976]
[1779539507550,30.08,74681.7,10.5,-0.95887,6e-05,4.63658]
[1779539513592,30.08,74681.76,10.5,-0.95886,6e-05,4.63747]
[1779539518627,30.08,74681.85,10.5,-0.95886,6e-05,4.63835]
[1779539523662,30.08,74681.68,10.5,-0.95886,6e-05,4.63781]
[1779539535746,30.08,74681.4,10.5,-0.95887,6e-05,4.63702]
[1779539540781,30.08,74681.72,10.5,-0.95885,6e-05,4.6388]
[1779539545817,30.08,74681.68,10.5,-0.95885,6e-05,4.63866]
[1779539550853,30.08,74681.04,10.5,-0.95889,6e-05,4.63541]
[1779539559917,30.08,74681.15,10.5,-0.95891,6e-05,4.63246]
[1779539566966,30.08,74681.43,10.5,-0.95889,6e-05,4.63388]
[1779539572584,30.08,74681.5,10.5,-0.95889,6e-05,4.63421]
[1779539574974,30.08,74683.34,10.5,-0.95879,6e-05,4.64362]
[1779539581067,30.08,74682.91,10.5,-0.95882,6e-05,4.64116]
[1779539584088,30.08,74680.09,10.5,-0.95897,6e-05,4.62653]
[1779539589123,30.08,74679.55,10.5,-0.959,6e-05,4.6237]
[1779539594158,30.08,74679.59,10.5,-0.959,6e-05,4.62385]
[1779539599193,30.08,74679.52,10.5,-0.95901,6e-05,4.62343]
[1779539604228,30.08,74679.62,10.5,-0.959,6e-05,4.62388]
[1779539609262,30.08,74680.04,10.5,-0.95898,6e-05,4.62598]
[1779539615306,30.08,74680.08,10.5,-0.95901,6e-05,4.62252]
[1779539620341,30.08,74680.04,10.5,-0.95901,6e-05,4.62229]
[1779539625376,30.08,74679.76,10.5,-0.95903,6e-05,4.62083]
[1779539630410,30.08,74679.73,10.5,-0.95903,6e-05,4.62068]
[1779539635447,30.08,74679.04,10.5,-0.95907,6e-05,4.61714]
[1779539640482,30.08,74679.09,10.5,-0.95906,6e-05,4.61743]
[1779539645517,30.08,74678.06,10.5,-0.95912,6e-05,4.6122]
[1779539650553,30.08,74677.79,10.5,-0.95913,6e-05,4.61094]
[1779539653574,30.08,74672.91,10.5,-0.9594,6e-05,4.58602]
[1779539655587,30.08,74671.23,10.5,-0.95949,6e-05,4.57757]
[1779539660623,30.08,74671.76,10.5,-0.95946,6e-05,4.58069]
[1779539668679,30.08,74671.99,10.5,-0.95944,6e-05,4.58251]
[1779539673714,30.08,74671.83,10.5,-0.95947,6e-05,4.57851]
[1779539678749,30.09,74671.68,10.5,-0.95948,6e-05,4.57817]
[1779539687815,30.08,74672.57,10.5,-0.95946,6e-05,4.57972]
[1779539692850,30.07,74672.25,10.5,-0.95952,6e-05,4.57386]
[1779539705943,30.05,74672.37,10.5,-0.95963,5e-05,4.56371]
[1779539710976,30.04,74672.18,10.5,-0.95969,5e-05,4.5587]
[1779539716012,30.03,74671.87,10.5,-0.95975,5e-05,4.55312]
[1779539721047,30.02,74671.81,10.5,-0.9598,5e-05,4.54888]
[1779539726081,30.02,74675.66,10.5,-0.9596,6e-05,4.56743]
[1779539731117,30.02,74676.08,10.5,-0.9596,6e-05,4.56659]
[1779539736152,30.02,74676.18,10.5,-0.95958,6e-05,4.56772]
[1779539742197,30.02,74676.27,10.5,-0.95957,6e-05,4.56894]
[1779539755288,30.02,74676.56,10.5,-0.95957,6e-05,4.56926]
[1779539765358,30.01,74676.56,10.5,-0.95963,6e-05,4.56316]
[1779539775428,29.99,74676.56,10.5,-0.95972,5e-05,4.55537]
[1779539785500,29.98,74678.89,10.5,-0.95967,6e-05,4.55965]
[1779539791543,29.96,74679.25,10.5,-0.95976,5e-05,4.55072]
[1779539794564,29.96,74681.79,10.5,-0.95963,6e-05,4.56297]
[1779539803627,29.95,74682.2,10.5,-0.95966,6e-05,4.56004]
[1779539811683,29.94,74682.28,10.5,-0.95972,6e-05,4.55443]
[1779539820184,29.93,74682.13,10.5,-0.95974,6e-05,4.55291]
[1779539820752,29.92,74683.76,10.5,-0.95971,6e-05,4.55532]
[1779539824780,29.92,74685.6,10.5,-0.95962,6e-05,4.56454]
[1779539837871,29.91,74685.68,10.5,-0.95968,6e-05,4.5589]
[1779539842906,29.91,74685.95,10.5,-0.95965,6e-05,4.56122]
[1779539850962,29.91,74685.99,10.5,-0.95963,6e-05,4.56289]
[1779539857004,29.92,74685.66,10.5,-0.95967,6e-05,4.55874]
[1779539862039,29.92,74683.07,10.5,-0.9598,6e-05,4.54642]
[1779539863046,29.92,74678.09,10.5,-0.96007,5e-05,4.52119]
[1779539870653,29.92,74677.14,10.5,-0.96011,5e-05,4.51736]
[1779539876137,29.92,74677.11,10.5,-0.96009,5e-05,4.51952]
[1779539886207,29.93,74677.41,10.5,-0.96005,5e-05,4.5236]
[1779539891242,29.93,74678.09,10.5,-0.96,5e-05,4.52831]
[1779539898291,29.94,74678.31,10.5,-0.95997,5e-05,4.53109]
[1779539903326,29.94,74679.6,10.5,-0.95988,5e-05,4.53877]
[1779539908362,29.94,74680.13,10.5,-0.95984,5e-05,4.54251]
[1779539914404,29.94,74680.15,10.5,-0.95987,5e-05,4.53931]
[1779539919439,29.93,74680.14,10.5,-0.95991,5e-05,4.53564]
[1779539925481,29.92,74681.38,10.5,-0.95989,5e-05,4.53764]
[1779539930516,29.92,74680.79,10.5,-0.95995,5e-05,4.53194]
[1779539935557,29.91,74680.76,10.5,-0.95999,5e-05,4.52824]
[1779539941599,29.91,74681.31,10.5,-0.95998,5e-05,4.52868]
[1779539946634,29.9,74684.09,10.5,-0.95984,6e-05,4.54216]
[1779539947641,29.91,74685.5,10.5,-0.95976,6e-05,4.54961]
[1779539954690,29.91,74686.49,10.5,-0.95969,6e-05,4.55603]
[1779539957711,29.91,74688.07,10.5,-0.95959,6e-05,4.56485]
[1779539959725,29.91,74689.54,10.5,-0.95951,6e-05,4.57274]
[1779539962746,29.91,74688.01,10.5,-0.95959,6e-05,4.56533]
[1779539967781,29.91,74688.13,10.5,-0.95957,6e-05,4.56676]
[1779539972816,29.91,74686.48,10.5,-0.95969,6e-05,4.55555]
[1779539983893,29.92,74685.41,10.5,-0.95972,6e-05,4.55205]
[1779539989935,29.91,74689.52,10.5,-0.95953,6e-05,4.57029]
[1779539990941,29.91,74694.23,10.5,-0.95927,6e-05,4.59391]
[1779539996984,29.91,74694.95,10.5,-0.95922,6e-05,4.59826]
[1779540002030,29.91,74695.76,10.5,-0.95917,6e-05,4.603]
[1779540004040,29.91,74697.23,10.5,-0.95909,6e-05,4.61081]
[1779540009076,29.92,74698.01,10.5,-0.95904,6e-05,4.61536]
[1779540016125,29.92,74697.74,10.5,-0.95905,6e-05,4.61468]
[1779540017132,29.92,74696.35,10.5,-0.95912,6e-05,4.6076]
[1779540018139,29.92,74694.66,10.5,-0.95922,6e-05,4.599]
[1779540019146,29.92,74693.08,10.5,-0.9593,6e-05,4.59099]
[1779540021160,29.92,74691.67,10.5,-0.95938,6e-05,4.58405]
[1779540025188,29.92,74689.4,10.5,-0.9595,6e-05,4.57304]
[1779540030223,29.92,74689.5,10.5,-0.95948,6e-05,4.57445]
[1779540037273,29.92,74689.92,10.5,-0.95947,6e-05,4.57431]
[1779540043315,29.93,74690.1,10.5,-0.95945,6e-05,4.57634]
[1779540048350,29.93,74688.18,10.5,-0.95955,6e-05,4.56739]
[1779540053384,29.93,74686.02,10.5,-0.95966,6e-05,4.5573]
[1779540058420,29.93,74685.62,10.5,-0.9597,6e-05,4.5531]
[1779540063455,29.93,74685.87,10.5,-0.95969,6e-05,4.55449]
[1779540068490,29.93,74685.71,10.5,-0.95969,6e-05,4.55376]
[1779540073525,29.92,74685.37,10.5,-0.95975,6e-05,4.54838]
[1779540078560,29.91,74685.38,10.5,-0.9598,6e-05,4.5444]
[1779540083595,29.9,74684.99,10.5,-0.95988,6e-05,4.53663]
[1779540084602,29.9,74681.01,10.5,-0.96011,5e-05,4.51516]
[1779540085609,29.89,74679.45,10.5,-0.96021,5e-05,4.5061]
[1779540090644,29.88,74679.14,10.5,-0.96029,5e-05,4.49905]
[1779540096686,29.87,74679.38,10.5,-0.96037,5e-05,4.49021]
[1779540103749,29.85,74679.63,10.5,-0.96044,5e-05,4.48393]
[1779540108785,29.84,74679.62,10.5,-0.9605,5e-05,4.47858]
[1779540122887,29.81,74679.34,10.5,-0.96067,5e-05,4.46271]
[1779540123894,29.81,74674.25,10.5,-0.96096,5e-05,4.43593]
[1779540129935,29.79,74672.93,10.5,-0.9611,5e-05,4.4225]
[1779540130942,29.79,74670.37,10.5,-0.96125,5e-05,4.40864]
[1779540135978,29.78,74669.56,10.5,-0.96134,5e-05,4.39997]
[1779540139004,29.77,74667.8,10.5,-0.96147,5e-05,4.38791]
[1779540142025,29.77,74666.52,10.5,-0.96157,5e-05,4.37835]
[1779540147060,29.76,74665.6,10.5,-0.96168,5e-05,4.36868]
[1779540153102,29.74,74666.85,10.5,-0.9617,5e-05,4.36557]
[1779540158137,29.73,74666.82,10.5,-0.96175,5e-05,4.36068]
[1779540163172,29.72,74666.2,10.5,-0.96184,5e-05,4.35297]
[1779540168207,29.71,74666.02,10.5,-0.96189,5e-05,4.34759]
[1779540169214,29.71,74667.62,10.5,-0.96182,5e-05,4.35471]
[1779540172235,29.71,74672.62,10.5,-0.96158,5e-05,4.3771]
[1779540173242,29.71,74676.34,10.5,-0.96139,5e-05,4.3952]
[1779540178278,29.7,74677.14,10.5,-0.96138,5e-05,4.396]
[1779540184324,29.71,74677.18,10.5,-0.96134,5e-05,4.39972]
[1779540188778,29.71,74674.76,10.5,-0.96145,5e-05,4.38987]
[1779540189365,29.71,74659.86,10.5,-0.96223,5e-05,4.31589]
[1779540190372,29.71,74657.8,10.5,-0.96233,5e-05,4.30638]
[1779540191379,29.72,74660.18,10.5,-0.9622,5e-05,4.31895]
[1779540193393,29.72,74662.35,10.5,-0.96207,5e-05,4.33119]
[1779540199435,29.73,74662.36,10.5,-0.96202,5e-05,4.33536]
[1779540203463,29.73,74663.64,10.5,-0.96193,5e-05,4.34444]
[1779540208497,29.74,74664.91,10.5,-0.96182,5e-05,4.35406]
[1779540216554,29.75,74664.95,10.5,-0.9618,5e-05,4.35585]
[1779540224610,29.76,74664.55,10.5,-0.96176,5e-05,4.35888]
[1779540230651,29.77,74664.69,10.5,-0.96172,5e-05,4.36331]
[1779540235687,29.78,74664.06,10.5,-0.96172,5e-05,4.36324]
[1779540240722,29.78,74663.84,10.5,-0.9617,5e-05,4.36519]
[1779540245757,29.79,74666.67,10.5,-0.96151,5e-05,4.38238]
[1779540246763,29.79,74668.54,10.5,-0.96141,5e-05,4.39235]
[1779540251799,29.8,74669.16,10.5,-0.96134,5e-05,4.39819]
[1779540253813,29.8,74665.81,10.5,-0.96151,5e-05,4.38241]
[1779540254820,29.8,74662.92,10.5,-0.96166,5e-05,4.36848]
[1779540259854,29.81,74662.99,10.5,-0.96163,5e-05,4.37161]
[1779540261869,29.81,74661.41,10.5,-0.9617,5e-05,4.36479]
[1779540266905,29.81,74662.32,10.5,-0.96162,5e-05,4.37204]
[1779540272947,29.82,74662.9,10.5,-0.96158,5e-05,4.37457]
[1779540277986,29.83,74662.82,10.5,-0.96156,5e-05,4.37677]
[1779540282013,29.83,74661.44,10.5,-0.96161,5e-05,4.37195]
[1779540287050,29.84,74660.38,10.5,-0.96164,5e-05,4.36931]
[1779540292085,29.84,74660.32,10.5,-0.96161,5e-05,4.37222]
[1779540297120,29.85,74659.13,10.5,-0.96164,5e-05,4.36892]
[1779540302158,29.86,74659.85,10.5,-0.96158,5e-05,4.37516]
[1779540305180,29.86,74663.89,10.5,-0.96134,5e-05,4.39696]
[1779540306187,29.86,74665.88,10.5,-0.96123,5e-05,4.40743]
[1779540316257,29.87,74666.16,10.5,-0.96117,5e-05,4.41339]
[1779540321292,29.87,74666.84,10.5,-0.96111,5e-05,4.41903]
[1779540326327,29.88,74666.86,10.5,-0.96108,5e-05,4.4213]
[1779540333376,29.89,74666.84,10.5,-0.96108,5e-05,4.42064]
[1779540338410,29.89,74666.8,10.5,-0.96106,5e-05,4.42252]
[1779540346467,29.88,74666.38,10.5,-0.96112,5e-05,4.41726]
[1779540352509,29.88,74666.94,10.5,-0.96112,5e-05,4.41708]
[1779540357544,29.87,74666.52,10.5,-0.96117,5e-05,4.4125]
[1779540360565,29.87,74663.43,10.5,-0.96135,5e-05,4.3955]
[1779540361572,29.87,74661.93,10.5,-0.96143,5e-05,4.38843]
[1779540366609,29.87,74660.62,10.5,-0.96147,5e-05,4.38423]
[1779540368623,29.88,74662.26,10.5,-0.96137,5e-05,4.39338]
[1779540370637,29.88,74660.37,10.5,-0.96146,5e-05,4.38483]
[1779540376678,29.88,74660.83,10.5,-0.96141,5e-05,4.38991]
[1779540381714,29.89,74660.83,10.5,-0.96138,5e-05,4.39219]
[1779540386749,29.89,74660.97,10.5,-0.96135,5e-05,4.39513]
[1779540391783,29.9,74660.7,10.5,-0.96137,5e-05,4.39247]
[1779540398833,29.91,74660.63,10.5,-0.96134,5e-05,4.39524]
[1779540405882,29.91,74659.98,10.5,-0.96134,5e-05,4.39517]
[1779540412931,29.92,74660.74,10.5,-0.96127,5e-05,4.4022]
[1779540417965,29.92,74660.08,10.5,-0.96128,5e-05,4.40118]
[1779540423002,29.93,74660.39,10.5,-0.96124,5e-05,4.40503]
[1779540428041,29.92,74660.39,10.5,-0.96126,5e-05,4.40267]
[1779540433076,29.93,74660.62,10.5,-0.96123,5e-05,4.40605]
[1779540444153,29.94,74660.51,10.5,-0.96118,5e-05,4.41026]
[1779540449188,29.94,74659.82,10.5,-0.96119,5e-05,4.4089]
[1779540461272,29.95,74659.83,10.5,-0.96117,5e-05,4.41043]
[1779540467314,29.96,74659.62,10.5,-0.96115,5e-05,4.41225]
[1779540472349,29.96,74659.33,10.5,-0.96114,5e-05,4.41283]
[1779540481411,29.97,74655.26,10.5,-0.96132,5e-05,4.39608]
[1779540486447,29.98,74658.35,10.5,-0.96113,5e-05,4.4138]
[1779540491483,29.98,74658.97,10.5,-0.96107,5e-05,4.41902]
[1779540493497,29.98,74657.63,10.5,-0.96114,5e-05,4.41315]
[1779540498532,29.99,74657.85,10.5,-0.9611,5e-05,4.41641]
[1779540503567,29.99,74657.84,10.5,-0.96108,5e-05,4.4185]
[1779540508602,30.0,74658.06,10.5,-0.96104,5e-05,4.42175]
[1779540520686,30.01,74657.87,10.5,-0.96103,5e-05,4.42235]
[1779540523707,30.01,74656.21,10.5,-0.9611,5e-05,4.41532]
[1779540528742,30.02,74656.62,10.5,-0.96106,5e-05,4.41958]
[1779540540826,30.03,74657.42,10.5,-0.96096,5e-05,4.42877]
[1779540545861,30.03,74658.25,10.5,-0.96089,5e-05,4.43502]
[1779540549893,30.04,74659.5,10.5,-0.96081,5e-05,4.44293]
[1779540555936,30.04,74659.28,10.5,-0.9608,5e-05,4.4433]
[1779540560971,30.04,74659.19,10.5,-0.96079,5e-05,4.44487]
[1779540569027,30.05,74660.22,10.5,-0.9607,5e-05,4.45324]
[1779540571041,30.05,74662.41,10.5,-0.9606,5e-05,4.46148]
[1779540577082,30.06,74662.35,10.5,-0.96058,5e-05,4.46343]
[1779540590174,30.07,74662.35,10.5,-0.96052,5e-05,4.46831]
[1779540595209,30.07,74662.38,10.5,-0.9605,5e-05,4.47033]
[1779540605279,30.08,74662.54,10.5,-0.96045,5e-05,4.47482]
[1779540611324,30.08,74662.58,10.5,-0.96043,5e-05,4.47719]
[1779540615352,30.09,74665.26,10.5,-0.96027,5e-05,4.49216]
[1779540616359,30.09,74658.81,10.5,-0.96061,5e-05,4.45998]
[1779540617365,30.09,74657.36,10.5,-0.96069,5e-05,4.45302]
[1779540619380,30.09,74657.27,10.5,-0.96068,5e-05,4.45335]
[1779540624415,30.09,74657.12,10.5,-0.96067,5e-05,4.45455]
[1779540630773,30.1,74656.96,10.5,-0.96067,5e-05,4.4549]
[1779540638513,30.11,74656.61,10.5,-0.96066,5e-05,4.45413]
[1779540641536,30.11,74654.64,10.5,-0.96076,5e-05,4.44535]
[1779540646571,30.11,74654.29,10.5,-0.96076,5e-05,4.44551]
[1779540651606,30.12,74654.71,10.5,-0.96071,5e-05,4.44947]
[1779540656656,30.12,74654.5,10.5,-0.96071,5e-05,4.45022]
[1779540657658,30.12,74652.16,10.5,-0.96083,5e-05,4.43885]
[1779540662693,30.13,74652.3,10.5,-0.9608,5e-05,4.44141]
[1779540667728,30.13,74652.72,10.5,-0.96076,5e-05,4.44532]
[1779540672763,30.13,74651.95,10.5,-0.96078,5e-05,4.44322]
[1779540679812,30.14,74652.82,10.5,-0.96071,5e-05,4.44999]
[1779540680819,30.14,74654.04,10.5,-0.96064,5e-05,4.45644]
[1779540685854,30.14,74654.58,10.5,-0.96059,5e-05,4.46076]
[1779540695924,30.15,74654.54,10.5,-0.96059,5e-05,4.46013]
[1779540702974,30.15,74654.61,10.5,-0.96056,5e-05,4.46266]
[1779540708009,30.16,74654.71,10.5,-0.96054,5e-05,4.4647]
[1779540713044,30.16,74655.8,10.5,-0.96046,5e-05,4.47167]
[1779540719086,30.16,74655.62,10.5,-0.96046,5e-05,4.47252]
[1779540724121,30.17,74654.95,10.5,-0.96048,5e-05,4.47061]
[1779540730163,30.17,74654.88,10.5,-0.96046,5e-05,4.47202]
[1779540740233,30.18,74654.94,10.5,-0.96043,5e-05,4.4752]
[1779540745284,30.18,74654.96,10.5,-0.96041,5e-05,4.47672]
[1779540747043,30.18,74654.96,10.5,-0.96041,5e-05,4.47672]
[1779540748112,30.18,74654.96,10.5,-0.9604,5e-05,4.47728]
[1779540748222,30.18,74654.96,10.5,-0.9604,5e-05,4.47728]
[1779540756361,30.19,74654.76,10.5,-0.96042,5e-05,4.47524]
[1779540762405,30.19,74654.21,10.5,-0.96043,5e-05,4.47417]
[1779540770964,30.19,74654.29,10.5,-0.96041,5e-05,4.4757]
[1779540778517,30.2,74654.07,10.5,-0.96039,5e-05,4.47794]
[1779540783552,30.2,74654.04,10.5,-0.96037,5e-05,4.47917]
[1779540789594,30.21,74654.08,10.5,-0.96035,5e-05,4.48101]
[1779540800672,30.21,74654.28,10.5,-0.96031,5e-05,4.48523]
[1779540806715,30.22,74654.34,10.5,-0.96029,5e-05,4.4871]
[1779540811749,30.22,74654.31,10.5,-0.9603,5e-05,4.48468]
[1779540821819,30.21,74654.31,10.5,-0.96036,5e-05,4.47905]
[1779540826854,30.2,74654.26,10.5,-0.9604,5e-05,4.47557]
[1779540831889,30.19,74654.35,10.5,-0.96043,5e-05,4.47282]
[1779540837931,30.19,74654.25,10.5,-0.96048,5e-05,4.46853]
[1779540843973,30.18,74654.33,10.5,-0.96052,5e-05,4.46519]
[1779540852029,30.17,74654.35,10.5,-0.96057,5e-05,4.46035]
[1779540857064,30.16,74653.19,10.5,-0.96065,5e-05,4.45243]
[1779540862100,30.17,74653.03,10.5,-0.96064,5e-05,4.45327]
[1779540867136,30.17,74652.68,10.5,-0.96065,5e-05,4.45313]
[1779540870156,30.17,74654.58,10.5,-0.96053,5e-05,4.46363]
[1779540871163,30.17,74658.29,10.5,-0.96036,5e-05,4.47903]
[1779540876198,30.17,74659.0,10.5,-0.96031,5e-05,4.48307]
[1779540881233,30.18,74658.2,10.5,-0.96034,5e-05,4.48045]
[1779540885261,30.18,74659.58,10.5,-0.96025,5e-05,4.48855]
[1779540886267,30.18,74661.17,10.5,-0.96017,5e-05,4.49685]
[1779540891303,30.18,74660.92,10.5,-0.96016,5e-05,4.49693]
[1779540897344,30.19,74661.29,10.5,-0.96013,5e-05,4.50043]
[1779540902380,30.19,74660.76,10.5,-0.96014,5e-05,4.49913]
[1779540911459,30.19,74660.78,10.5,-0.96014,5e-05,4.49951]
[1779540919499,30.2,74660.21,10.5,-0.96012,5e-05,4.50108]
[1779540932593,30.21,74660.55,10.5,-0.96009,5e-05,4.50286]
[1779540937628,30.21,74660.66,10.5,-0.96007,5e-05,4.50482]
[1779540940649,30.21,74662.7,10.5,-0.95995,5e-05,4.51597]
[1779540941656,30.21,74667.59,10.5,-0.95968,5e-05,4.54103]
[1779540945684,30.21,74668.84,10.5,-0.9596,5e-05,4.5483]
[1779540950719,30.22,74669.21,10.5,-0.95957,5e-05,4.55128]
[1779540955756,30.22,74670.13,10.5,-0.9595,6e-05,4.55708]
[1779540962805,30.22,74670.93,10.5,-0.95944,6e-05,4.5629]
[1779540967840,30.23,74670.49,10.5,-0.95945,6e-05,4.56177]
[1779540975610,30.23,74670.5,10.5,-0.95945,6e-05,4.56205]
[1779540976903,30.23,74672.86,10.5,-0.9593,6e-05,4.57589]
[1779540984959,30.23,74672.63,10.5,-0.95929,6e-05,4.57635]
[1779540991001,30.24,74672.41,10.5,-0.95932,6e-05,4.57277]
[1779540997045,30.24,74672.45,10.5,-0.95931,6e-05,4.57415]
[1779541002080,30.24,74672.56,10.5,-0.95929,6e-05,4.57566]
[1779541008122,30.24,74672.46,10.5,-0.95929,6e-05,4.57627]
[1779541017184,30.25,74672.52,10.5,-0.95926,6e-05,4.57823]
[1779541023227,30.25,74672.38,10.5,-0.95926,6e-05,4.5786]
[1779541028262,30.25,74672.39,10.5,-0.95925,6e-05,4.57954]
[1779541033297,30.25,74674.13,10.5,-0.95914,6e-05,4.58931]
[1779541039339,30.25,74675.39,10.5,-0.95906,6e-05,4.59673]
[1779541044374,30.26,74675.26,10.5,-0.95906,6e-05,4.59682]
[1779541049409,30.26,74675.31,10.5,-0.95905,6e-05,4.59783]
[1779541052445,30.26,74677.47,10.5,-0.95896,6e-05,4.60505]
[1779541053452,30.26,74674.84,10.5,-0.95911,6e-05,4.59174]
[1779541058486,30.26,74675.16,10.5,-0.95908,6e-05,4.59414]
[1779541063522,30.26,74675.16,10.5,-0.95907,6e-05,4.5949]
[1779541068557,30.26,74674.34,10.5,-0.95911,6e-05,4.59144]
[1779541069564,30.26,74671.23,10.5,-0.95928,6e-05,4.57573]
[1779541074599,30.26,74670.92,10.5,-0.95929,6e-05,4.57503]
[1779541079634,30.27,74671.1,10.5,-0.95927,6e-05,4.57684]
[1779541084669,30.27,74670.35,10.5,-0.9593,6e-05,4.57395]
[1779541089704,30.27,74669.31,10.5,-0.95935,6e-05,4.56961]
[1779541092725,30.27,74663.24,10.5,-0.95967,5e-05,4.53941]
[1779541097759,30.27,74662.59,10.5,-0.9597,5e-05,4.53741]
[1779541102795,30.28,74662.3,10.5,-0.9597,5e-05,4.53724]
[1779541116895,30.29,74662.87,10.5,-0.95966,5e-05,4.54015]
[1779541125957,30.29,74662.75,10.5,-0.95963,5e-05,4.54206]
[1779541130994,30.29,74662.47,10.5,-0.95964,5e-05,4.54183]
[1779541133008,30.29,74656.19,10.5,-0.95997,5e-05,4.51057]
[1779541134015,30.3,74651.73,10.5,-0.96021,5e-05,4.48841]
[1779541137036,30.3,74650.26,10.5,-0.96028,5e-05,4.48197]
[1779541138043,30.3,74648.78,10.5,-0.96036,5e-05,4.47486]
[1779541143077,30.3,74648.52,10.5,-0.96036,5e-05,4.47515]
[1779541148113,30.3,74649.49,10.5,-0.96029,5e-05,4.48149]
[1779541152141,30.31,74650.77,10.5,-0.96021,5e-05,4.48902]
[1779541157176,30.31,74650.69,10.5,-0.9602,5e-05,4.48988]
[1779541161204,30.31,74654.85,10.5,-0.95996,5e-05,4.51179]
[1779541166239,30.31,74654.68,10.5,-0.95996,5e-05,4.51198]
[1779541171274,30.32,74655.03,10.5,-0.95996,5e-05,4.51117]
[1779541176309,30.32,74658.52,10.5,-0.95976,5e-05,4.52981]
[1779541177316,30.32,74667.0,10.5,-0.95929,6e-05,4.57297]
[1779541178322,30.32,74668.39,10.5,-0.95921,6e-05,4.58014]
[1779541182351,30.32,74678.28,10.5,-0.95866,6e-05,4.63103]
[1779541183621,30.32,74682.81,10.5,-0.95841,6e-05,4.65431]
[1779541184365,30.32,74684.36,10.5,-0.95832,6e-05,4.66227]
[1779541189400,30.32,74684.78,10.5,-0.9583,6e-05,4.66427]
[1779541193428,30.32,74683.43,10.5,-0.95837,6e-05,4.6572]
[1779541198464,30.32,74683.35,10.5,-0.95838,6e-05,4.65671]
[1779541201484,30.32,74684.83,10.5,-0.9583,6e-05,4.66428]
[1779541202491,30.32,74682.05,10.5,-0.95845,6e-05,4.64994]
[1779541206909,30.32,74682.34,10.5,-0.95844,6e-05,4.65143]
[1779541206972,30.32,74682.34,10.5,-0.95844,6e-05,4.65143]
[1779541207711,30.32,74691.31,10.5,-0.95793,6e-05,4.69771]
[1779541208533,30.32,74696.81,10.5,-0.95762,6e-05,4.72616]
[1779541210171,30.32,74699.03,10.5,-0.9575,6e-05,4.73743]
[1779541215582,30.32,74699.68,10.5,-0.95747,6e-05,4.74008]
[1779541219611,30.32,74701.99,10.5,-0.95734,6e-05,4.7515]
[1779541220451,30.32,74701.99,10.5,-0.95734,6e-05,4.7515]
[1779541220550,30.32,74701.99,10.5,-0.95734,6e-05,4.7515]
[1779541220660,30.32,74701.99,10.5,-0.95734,6e-05,4.7515]
[1779541220709,30.31,74711.63,10.5,-0.95679,6e-05,4.80178]
[1779541221625,30.31,74731.86,10.5,-0.95561,6e-05,4.90855]
[1779541222632,30.31,74735.66,10.5,-0.95539,6e-05,4.9284]
[1779541223638,30.31,74739.69,10.5,-0.95516,6e-05,4.9495]
[1779541224976,30.31,74739.69,10.5,-0.95516,6e-05,4.9495]
[1779541225131,30.31,74739.69,10.5,-0.95516,6e-05,4.9495]
[1779541225230,30.31,74742.92,10.5,-0.95497,6e-05,4.96632]
[1779541225653,30.31,74767.18,10.5,-0.95351,6e-05,5.09718]
[1779541226921,30.31,74781.5,10.5,-0.95263,6e-05,5.17502]
[1779541228167,30.27,74775.83,10.5,-0.95317,6e-05,5.12751]
[1779541228673,30.27,74771.72,10.5,-0.95342,6e-05,5.10499]
[1779541230696,30.25,74773.09,10.5,-0.9535,6e-05,5.09817]
[1779541232822,30.22,74774.59,10.5,-0.9536,6e-05,5.08855]
[1779541238751,30.14,74774.93,10.5,-0.95402,6e-05,5.05169]
[1779541239758,30.12,74776.92,10.5,-0.95396,6e-05,5.05659]
[1779541244794,30.06,74777.84,10.5,-0.95424,6e-05,5.0324]
[1779541249829,30.03,74782.87,10.5,-0.95413,6e-05,5.04247]
[1779541250836,30.02,74784.27,10.5,-0.95411,6e-05,5.04463]
[1779541251843,29.98,74785.72,10.5,-0.95418,6e-05,5.03772]
[1779541253857,29.98,74789.8,10.5,-0.95397,6e-05,5.05714]
[1779541254865,29.98,74793.5,10.5,-0.95376,6e-05,5.07598]
[1779541256975,29.97,74793.32,10.5,-0.95379,6e-05,5.07345]
[1779541259236,29.96,74794.45,10.5,-0.95377,6e-05,5.07508]
[1779541259899,29.95,74800.51,10.5,-0.95345,6e-05,5.10391]
[1779541260906,29.91,74807.64,10.5,-0.95327,6e-05,5.12014]
[1779541261913,29.86,74816.89,10.5,-0.95295,6e-05,5.14815]
[1779541262920,29.85,74822.53,10.5,-0.95262,6e-05,5.17804]
[1779541266157,29.84,74821.01,10.5,-0.95277,6e-05,5.16454]
[1779541266949,29.84,74822.62,10.5,-0.95269,6e-05,5.17188]
[1779541271984,29.82,74822.79,10.5,-0.95277,6e-05,5.16458]
[1779541277020,29.81,74824.82,10.5,-0.95274,6e-05,5.16771]
[1779541278027,29.77,74826.25,10.5,-0.95283,6e-05,5.1595]
[1779541280417,29.71,74827.5,10.5,-0.95314,6e-05,5.13284]
[1779541280974,29.71,74827.5,10.5,-0.95314,6e-05,5.13284]
[1779541281050,29.71,74838.38,10.5,-0.95245,6e-05,5.19393]
[1779541282057,29.67,74842.37,10.5,-0.95238,6e-05,5.20067]
[1779541283064,29.67,74843.38,10.5,-0.95233,6e-05,5.20472]
[1779541284071,29.67,74845.25,10.5,-0.95223,6e-05,5.21361]
[1779541288099,29.65,74842.77,10.5,-0.95247,6e-05,5.19284]
[1779541289106,29.65,74840.19,10.5,-0.95265,6e-05,5.17662]
[1779541291120,29.64,74837.83,10.5,-0.95287,6e-05,5.15624]
[1779541292159,29.64,74836.23,10.5,-0.95301,6e-05,5.14407]
[1779541293145,29.64,74813.61,10.5,-0.95442,6e-05,5.01806]
[1779541294152,29.63,74808.84,10.5,-0.95474,6e-05,4.98886]
[1779541298180,29.62,74813.61,10.5,-0.95451,6e-05,5.00996]
[1779541299187,29.62,74815.85,10.5,-0.95439,6e-05,5.021]
[1779541300194,29.59,74811.36,10.5,-0.95481,6e-05,4.98281]
[1779541305229,29.58,74812.72,10.5,-0.95479,6e-05,4.98516]
[1779541306236,29.57,74819.3,10.5,-0.95441,6e-05,5.01895]
[1779541307243,29.57,74826.3,10.5,-0.95398,6e-05,5.05782]
[1779541308249,29.57,74829.26,10.5,-0.95381,6e-05,5.07296]
[1779541309257,29.57,74829.36,10.5,-0.95383,6e-05,5.07067]
[1779541312277,29.56,74827.39,10.5,-0.95401,6e-05,5.05539]
[1779541313285,29.53,74825.95,10.5,-0.95425,6e-05,5.03338]
[1779541314292,29.53,74820.11,10.5,-0.95463,6e-05,4.99963]
[1779541315299,29.5,74818.41,10.5,-0.95488,6e-05,4.97721]
[1779541318320,29.42,74820.4,10.5,-0.95518,6e-05,4.95106]
[1779541323355,29.35,74820.77,10.5,-0.95558,6e-05,4.91534]
[1779541324362,29.34,74819.28,10.5,-0.95568,6e-05,4.90601]
[1779541329399,29.31,74819.04,10.5,-0.95587,6e-05,4.88925]
[1779541334432,29.28,74817.82,10.5,-0.95611,6e-05,4.8676]
[1779541336446,29.28,74819.35,10.5,-0.95604,6e-05,4.87389]
[1779541340474,29.27,74817.17,10.5,-0.95622,6e-05,4.85773]
[1779541344502,29.24,74815.66,10.5,-0.95646,6e-05,4.83626]
[1779541346516,29.24,74813.92,10.5,-0.95659,6e-05,4.82477]
[1779541349335,29.23,74810.83,10.5,-0.9568,6e-05,4.80506]
[1779541349537,29.23,74808.15,10.5,-0.95696,6e-05,4.79049]
[1779541352559,29.23,74806.07,10.5,-0.95715,6e-05,4.77279]
[1779541354575,29.22,74801.7,10.5,-0.95743,6e-05,4.74739]
[1779541355582,29.22,74796.87,10.5,-0.95772,6e-05,4.7205]
[1779541356592,29.22,74795.3,10.5,-0.95782,6e-05,4.71126]
[1779541357597,29.22,74797.21,10.5,-0.95772,6e-05,4.72076]
[1779541362632,29.21,74800.5,10.5,-0.95757,6e-05,4.73449]
[1779541367667,29.2,74802.23,10.5,-0.95751,6e-05,4.7397]
[1779541368674,29.2,74800.26,10.5,-0.95764,6e-05,4.72823]
[1779541374716,29.19,74800.16,10.5,-0.9577,6e-05,4.72285]
[1779541376730,29.19,74802.66,10.5,-0.95757,6e-05,4.73474]
[1779541378744,29.18,74804.73,10.5,-0.95746,6e-05,4.7443]
[1779541383778,29.17,74805.23,10.5,-0.95749,6e-05,4.74234]
[1779541385793,29.17,74807.47,10.5,-0.95738,6e-05,4.75229]
[1779541386800,29.17,74808.93,10.5,-0.9573,6e-05,4.7591]
[1779541388814,29.16,74816.1,10.5,-0.9569,6e-05,4.79585]
[1779541389821,29.16,74819.92,10.5,-0.95668,6e-05,4.81553]
[1779541390829,29.16,74829.07,10.5,-0.95614,6e-05,4.8645]
[1779541391836,29.16,74840.76,10.5,-0.95544,6e-05,4.92809]
[1779541392842,29.15,74842.9,10.5,-0.95532,6e-05,4.93887]
[1779541394857,29.15,74846.72,10.5,-0.95511,6e-05,4.9579]
[1779541395864,29.15,74848.61,10.5,-0.95501,6e-05,4.9673]
[1779541399892,29.14,74850.65,10.5,-0.95494,6e-05,4.97296]
[1779541400899,29.13,74853.34,10.5,-0.95479,6e-05,4.98657]
[1779541401906,29.13,74849.79,10.5,-0.95503,6e-05,4.96529]
[1779541403920,29.12,74847.47,10.5,-0.9552,6e-05,4.94954]
[1779541406476,29.12,74848.54,10.5,-0.95517,6e-05,4.95273]
[1779541411824,29.1,74848.1,10.5,-0.95527,6e-05,4.94338]
[1779541417011,29.09,74846.45,10.5,-0.9555,6e-05,4.9223]
[1779541420032,29.08,74842.14,10.5,-0.95581,6e-05,4.89441]
[1779541425067,29.07,74843.1,10.5,-0.95582,6e-05,4.89333]
[1779541430102,29.05,74843.68,10.5,-0.95586,6e-05,4.89013]
[1779541435138,29.04,74848.68,10.5,-0.95562,6e-05,4.91152]
[1779541436145,29.04,74852.75,10.5,-0.95538,6e-05,4.9329]
[1779541437153,29.04,74860.74,10.5,-0.9549,6e-05,4.97627]
[1779541438159,29.03,74864.3,10.5,-0.9547,6e-05,4.99491]
[1779541439166,29.03,74864.18,10.5,-0.95472,6e-05,4.99282]
[1779541440173,29.03,74866.39,10.5,-0.9546,6e-05,5.00382]
[1779541445208,29.01,74867.37,10.5,-0.95461,6e-05,5.00268]
[1779541450243,29.0,74867.0,10.5,-0.9547,6e-05,4.99482]
[1779541453264,29.0,74865.29,10.5,-0.95484,6e-05,4.98177]
[1779541457292,28.98,74867.24,10.5,-0.9548,6e-05,4.98597]
[1779541461320,28.97,74868.94,10.5,-0.95474,6e-05,4.99097]
[1779541466355,28.96,74866.37,10.5,-0.95497,6e-05,4.97085]
[1779541471390,28.95,74865.26,10.5,-0.95513,6e-05,4.95541]
[1779541476425,28.94,74864.86,10.5,-0.95521,6e-05,4.94783]
[1779541479446,28.93,74869.35,10.5,-0.95497,6e-05,4.96986]
[1779541481560,28.93,74869.4,10.5,-0.95499,6e-05,4.96795]
[1779541481674,28.93,74869.4,10.5,-0.95499,6e-05,4.96795]
[1779541481770,28.93,74869.4,10.5,-0.95499,6e-05,4.96795]
[1779541482467,28.93,74877.31,10.5,-0.95451,6e-05,5.01146]
[1779541483474,28.92,74880.97,10.5,-0.95429,6e-05,5.03102]
[1779541486495,28.92,74882.38,10.5,-0.95424,6e-05,5.03541]
[1779541487516,28.91,74888.12,10.5,-0.95389,6e-05,5.06684]
[1779541489523,28.91,74885.06,10.5,-0.95411,6e-05,5.04691]
[1779541490530,28.91,74875.05,10.5,-0.95476,6e-05,4.98901]
[1779541491537,28.91,74874.05,10.5,-0.95483,6e-05,4.98224]
[1779541496572,28.89,74874.97,10.5,-0.95484,6e-05,4.98186]
[1779541502516,28.89,74874.69,10.5,-0.95491,6e-05,4.97582]
[1779541502697,28.88,74873.59,10.5,-0.955,6e-05,4.96742]
[1779541503366,28.88,74866.9,10.5,-0.95543,6e-05,4.92881]
[1779541504126,28.88,74849.91,10.5,-0.95648,6e-05,4.83422]
[1779541505095,28.88,74845.95,10.5,-0.95673,6e-05,4.81147]
[1779541510684,28.87,74845.51,10.5,-0.95681,6e-05,4.804]
[1779541511691,28.87,74841.79,10.5,-0.95704,6e-05,4.7827]
[1779541519748,28.85,74841.93,10.5,-0.95711,6e-05,4.77709]
[1779541526795,28.84,74841.85,10.5,-0.95717,6e-05,4.77106]
[1779541528810,28.84,74837.43,10.5,-0.95746,6e-05,4.74526]
[1779541529817,28.84,74836.05,10.5,-0.95755,6e-05,4.73668]
[1779541535543,28.83,74835.31,10.5,-0.95766,6e-05,4.72579]
[1779541538881,28.82,74837.92,10.5,-0.95755,6e-05,4.73592]
[1779541539886,28.82,74839.65,10.5,-0.95746,6e-05,4.74437]
[1779541544922,28.81,74839.4,10.5,-0.95751,6e-05,4.73935]
[1779541545929,28.81,74835.15,10.5,-0.95778,6e-05,4.71539]
[1779541546936,28.81,74833.32,10.5,-0.95789,6e-05,4.70473]
[1779541550964,28.8,74831.76,10.5,-0.95801,6e-05,4.69359]
[1779541551971,28.8,74833.22,10.5,-0.95793,6e-05,4.70088]
[1779541553985,28.8,74836.16,10.5,-0.95777,6e-05,4.71558]
[1779541555999,28.8,74837.47,10.5,-0.95771,6e-05,4.72134]
[1779541561035,28.79,74837.91,10.5,-0.95772,6e-05,4.72026]
[1779541563051,28.79,74840.04,10.5,-0.95761,6e-05,4.73051]
[1779541564058,28.78,74842.73,10.5,-0.95746,6e-05,4.74453]
[1779541567079,28.78,74845.03,10.5,-0.95734,6e-05,4.75493]
[1779541570100,28.78,74846.51,10.5,-0.95728,6e-05,4.76081]
[1779541571225,28.77,74851.06,10.5,-0.95701,6e-05,4.78511]
[1779541573121,28.77,74853.3,10.5,-0.95689,6e-05,4.7959]
[1779541575135,28.77,74854.68,10.5,-0.95683,6e-05,4.80192]
[1779541578156,28.76,74858.65,10.5,-0.95661,6e-05,4.82149]
[1779541579163,28.76,74868.15,10.5,-0.95604,6e-05,4.87353]
[1779541580170,28.76,74869.41,10.5,-0.95597,6e-05,4.87966]
[1779541582184,28.76,74872.59,10.5,-0.9558,6e-05,4.89562]
[1779541584198,28.75,74875.77,10.5,-0.95562,6e-05,4.91157]
[1779541589233,28.74,74876.97,10.5,-0.9556,6e-05,4.91347]
[1779541591247,28.74,74878.39,10.5,-0.95556,6e-05,4.91576]
[1779541596282,28.73,74882.36,10.5,-0.95537,6e-05,4.93321]
[1779541597289,28.73,74884.66,10.5,-0.95524,6e-05,4.94521]
[1779541598296,28.73,74890.5,10.5,-0.95488,6e-05,4.97723]
[1779541599303,28.72,74892.18,10.5,-0.95479,6e-05,4.98572]
[1779541601327,28.72,74892.05,10.5,-0.95482,6e-05,4.9828]
[1779541606362,28.71,74892.79,10.5,-0.95483,6e-05,4.98154]
[1779541610252,28.71,74892.87,10.5,-0.95484,6e-05,4.98091]
[1779541610366,28.71,74892.87,10.5,-0.95484,6e-05,4.98091]
[1779541610391,28.7,74904.46,10.5,-0.95414,6e-05,5.04369]
[1779541611397,28.7,74911.78,10.5,-0.95368,6e-05,5.0846]
[1779541612413,28.69,74912.23,10.5,-0.95367,6e-05,5.08599]
[1779541613526,28.69,74908.34,10.5,-0.95395,6e-05,5.06113]
[1779541619461,28.68,74909.77,10.5,-0.95392,6e-05,5.06326]
[1779541624501,28.66,74909.51,10.5,-0.95402,6e-05,5.05449]
[1779541630543,28.65,74909.61,10.5,-0.9541,6e-05,5.04785]
[1779541635578,28.64,74910.14,10.5,-0.95413,6e-05,5.04495]
[1779541638420,28.63,74910.0,10.5,-0.95417,6e-05,5.04178]
[1779541638474,28.63,74910.0,10.5,-0.95417,6e-05,5.04178]
[1779541638599,28.63,74913.67,10.5,-0.95394,6e-05,5.06167]
[1779541639606,28.63,74921.25,10.5,-0.95347,6e-05,5.10416]
[1779541641620,28.62,74922.12,10.5,-0.95344,6e-05,5.10663]
[1779541643546,28.62,74922.48,10.5,-0.95343,6e-05,5.10744]
[1779541643694,28.62,74918.53,10.5,-0.9537,6e-05,5.08335]
[1779541643880,28.62,74918.53,10.5,-0.9537,6e-05,5.08335]
[1779541644641,28.62,74916.67,10.5,-0.95384,6e-05,5.0714]
[1779541645648,28.61,74915.19,10.5,-0.95395,6e-05,5.06167]
[1779541646655,28.61,74913.15,10.5,-0.95409,6e-05,5.04875]
[1779541647657,28.61,74913.15,10.5,-0.95409,6e-05,5.04875]
[1779541648669,28.61,74908.82,10.5,-0.95439,6e-05,5.02158]
[1779541649676,28.6,74906.07,10.5,-0.95458,6e-05,5.00473]
[1779541651690,28.6,74901.9,10.5,-0.9549,6e-05,4.97498]
[1779541652697,28.6,74903.29,10.5,-0.95483,6e-05,4.98184]
[1779541654705,28.6,74903.85,10.5,-0.9548,6e-05,4.98397]
[1779541654729,28.59,74904.84,10.5,-0.95475,6e-05,4.98854]
[1779541655734,28.59,74880.52,10.5,-0.95629,6e-05,4.85002]
[1779541656177,28.59,74880.52,10.5,-0.95629,6e-05,4.85002]
[1779541656742,28.59,74875.59,10.5,-0.9566,6e-05,4.82204]
[1779541657748,28.59,74874.12,10.5,-0.95669,6e-05,4.81346]
[1779541662783,28.58,74872.74,10.5,-0.95682,6e-05,4.80182]
[1779541667821,28.57,74873.9,10.5,-0.95679,6e-05,4.80436]
[1779541669835,28.57,74868.4,10.5,-0.95715,6e-05,4.77222]
[1779541674870,28.56,74866.96,10.5,-0.95728,6e-05,4.76054]
[1779541675877,28.56,74864.88,10.5,-0.95741,6e-05,4.7483]
[1779541678898,28.56,74866.07,10.5,-0.95736,6e-05,4.75273]
[1779541680913,28.55,74869.33,10.5,-0.95718,6e-05,4.76932]
[1779541682609,28.55,74876.45,10.5,-0.95675,6e-05,4.80815]
[1779541682927,28.55,74879.39,10.5,-0.95658,6e-05,4.82373]
[1779541683934,28.55,74887.49,10.5,-0.95609,6e-05,4.8683]
[1779541684941,28.55,74892.48,10.5,-0.95579,6e-05,4.89548]
[1779541686955,28.54,74897.19,10.5,-0.95552,6e-05,4.92016]
[1779541687962,28.54,74900.68,10.5,-0.95531,6e-05,4.93892]
[1779541690983,28.54,74902.6,10.5,-0.95522,6e-05,4.94668]
[1779541692997,28.53,74905.75,10.5,-0.95505,6e-05,4.96248]
[1779541696018,28.53,74907.25,10.5,-0.95499,6e-05,4.96779]
[1779541701053,28.51,74906.2,10.5,-0.95512,6e-05,4.95641]
[1779541706088,28.5,74905.69,10.5,-0.95521,6e-05,4.94823]
[1779541707095,28.5,74902.93,10.5,-0.95539,6e-05,4.9315]
[1779541710116,28.5,74901.32,10.5,-0.95553,6e-05,4.91936]
[1779541715151,28.49,74898.99,10.5,-0.95576,6e-05,4.89752]
[1779541716158,28.48,74896.75,10.5,-0.95591,6e-05,4.88392]
[1779541717165,28.48,74895.33,10.5,-0.95601,6e-05,4.87498]
[1779541719179,28.48,74892.0,10.5,-0.95624,6e-05,4.85443]
[1779541721193,28.48,74889.52,10.5,-0.95641,6e-05,4.83877]
[1779541722200,28.47,74887.84,10.5,-0.95653,6e-05,4.82851]
[1779541724214,28.47,74884.47,10.5,-0.95675,6e-05,4.80801]
[1779541729250,28.46,74883.29,10.5,-0.95687,6e-05,4.79753]
[1779541732271,28.46,74892.74,10.5,-0.95631,6e-05,4.84819]
[1779541733278,28.46,74894.52,10.5,-0.95621,6e-05,4.85736]
[1779541738313,28.45,74894.45,10.5,-0.95626,6e-05,4.85267]
[1779541739320,28.45,74891.89,10.5,-0.95643,6e-05,4.83742]
[1779541741334,28.44,74879.3,10.5,-0.95722,6e-05,4.76539]
[1779541742341,28.44,74879.23,10.5,-0.95723,6e-05,4.76429]
[1779541746369,28.44,74876.84,10.5,-0.95741,6e-05,4.74822]
[1779541751404,28.43,74876.75,10.5,-0.95745,6e-05,4.74434]
[1779541754425,28.43,74881.69,10.5,-0.95717,6e-05,4.76978]
[1779541757446,28.42,74891.83,10.5,-0.95657,6e-05,4.82433]
[1779541758452,28.42,74895.67,10.5,-0.95634,6e-05,4.84519]
[1779541759460,28.42,74894.78,10.5,-0.95641,6e-05,4.83938]
[1779541760467,28.42,74893.46,10.5,-0.9565,6e-05,4.83112]
[1779541761474,28.41,74891.98,10.5,-0.9566,6e-05,4.82198]
[1779541766509,28.41,74895.21,10.5,-0.95645,6e-05,4.83614]
[1779541770537,28.4,74892.84,10.5,-0.95663,6e-05,4.8196]
[1779541775573,28.39,74893.13,10.5,-0.95668,6e-05,4.81361]
[1779541778595,28.39,74886.92,10.5,-0.95709,6e-05,4.77656]
[1779541779601,28.39,74882.79,10.5,-0.95735,6e-05,4.75279]
[1779541782171,28.38,74882.8,10.5,-0.95738,6e-05,4.75085]
[1779541791685,28.37,74882.6,10.5,-0.95746,6e-05,4.74342]
[1779541796719,28.36,74882.46,10.5,-0.9575,6e-05,4.73959]
[1779541803769,28.36,74882.74,10.5,-0.95753,6e-05,4.73697]
[1779541810818,28.35,74882.53,10.5,-0.95759,6e-05,4.73172]
[1779541815852,28.34,74881.92,10.5,-0.95766,6e-05,4.72548]
[1779541820888,28.34,74882.04,10.5,-0.95768,6e-05,4.72335]
[1779541822902,28.33,74879.9,10.5,-0.95782,6e-05,4.71037]
[1779541823909,28.33,74877.2,10.5,-0.95799,6e-05,4.6949]
[1779541827937,28.33,74878.72,10.5,-0.95792,6e-05,4.70131]
[1779541832972,28.32,74878.82,10.5,-0.95797,6e-05,4.69568]
[1779541838007,28.32,74879.19,10.5,-0.95798,6e-05,4.69532]
[1779541843046,28.31,74877.87,10.5,-0.95808,6e-05,4.68562]
[1779541844057,28.31,74876.36,10.5,-0.95818,6e-05,4.67681]
[1779541849092,28.31,74876.77,10.5,-0.95818,6e-05,4.67679]
[1779541854127,28.3,74876.82,10.5,-0.9582,6e-05,4.67485]
[1779541859162,28.3,74876.71,10.5,-0.95823,6e-05,4.67208]
[1779541861176,28.3,74875.11,10.5,-0.95834,6e-05,4.66242]
[1779541866211,28.29,74873.39,10.5,-0.95846,6e-05,4.65094]
[1779541872253,28.29,74872.47,10.5,-0.95854,6e-05,4.64359]
[1779541877225,28.29,74873.08,10.5,-0.95852,6e-05,4.64548]
[1779541877725,28.29,74873.08,10.5,-0.95852,6e-05,4.64548]
[1779541877826,28.29,74872.99,10.5,-0.95854,6e-05,4.64426]
[1779541878295,28.29,74869.63,10.5,-0.95874,6e-05,4.6258]
[1779541883331,28.28,74868.57,10.5,-0.95882,6e-05,4.61839]
[1779541886352,28.28,74871.52,10.5,-0.95865,6e-05,4.63364]
[1779541891387,28.28,74871.85,10.5,-0.95868,6e-05,4.63012]
[1779541893401,28.28,74873.83,10.5,-0.95857,6e-05,4.64034]
[1779541894408,28.28,74876.3,10.5,-0.95843,6e-05,4.65359]
[1779541899443,28.27,74875.87,10.5,-0.95847,6e-05,4.64937]
[1779541904478,28.27,74875.33,10.5,-0.95852,6e-05,4.64463]
[1779541906491,28.27,74876.87,10.5,-0.95844,6e-05,4.65241]
[1779541911527,28.26,74876.56,10.5,-0.95848,6e-05,4.64893]
[1779541917568,28.26,74876.52,10.5,-0.9585,6e-05,4.64663]
[1779541919583,28.26,74879.19,10.5,-0.95835,6e-05,4.66067]
[1779541922605,28.26,74880.71,10.5,-0.95827,6e-05,4.66796]
[1779541931668,28.25,74880.96,10.5,-0.95829,6e-05,4.66598]
[1779541932675,28.25,74879.37,10.5,-0.95839,6e-05,4.65683]
[1779541935883,28.24,74872.85,10.5,-0.9588,6e-05,4.61954]
[1779541936704,28.24,74868.9,10.5,-0.95903,6e-05,4.59789]
[1779541938718,28.24,74867.73,10.5,-0.95911,6e-05,4.59095]
[1779541940551,28.24,74867.25,10.5,-0.95914,6e-05,4.58808]
[1779541940732,28.24,74864.73,10.5,-0.95929,6e-05,4.57407]
[1779541941471,28.24,74864.73,10.5,-0.95929,6e-05,4.57407]
[1779541948788,28.24,74866.51,10.5,-0.95921,6e-05,4.58192]
[1779541953823,28.24,74867.11,10.5,-0.95922,6e-05,4.58019]
[1779541954829,28.24,74865.7,10.5,-0.95931,6e-05,4.57191]
[1779541959865,28.23,74865.15,10.5,-0.95936,6e-05,4.56752]
[1779541964900,28.23,74865.08,10.5,-0.95937,6e-05,4.56578]
[1779541973963,28.22,74864.96,10.5,-0.95941,6e-05,4.56272]
[1779541981012,28.22,74864.57,10.5,-0.95945,6e-05,4.5588]
[1779541986047,28.22,74864.49,10.5,-0.95947,6e-05,4.5572]
[1779541993096,28.22,74864.38,10.5,-0.95949,6e-05,4.55518]
[1779541998131,28.21,74864.96,10.5,-0.95947,6e-05,4.55711]
[1779542003166,28.21,74863.99,10.5,-0.95952,6e-05,4.55198]
[1779542008205,28.21,74864.45,10.5,-0.9595,6e-05,4.55412]
[1779542013240,28.21,74864.34,10.5,-0.95955,6e-05,4.54857]
[1779542022303,28.21,74857.22,10.5,-0.96,6e-05,4.50755]
[1779542023310,28.21,74854.1,10.5,-0.96018,6e-05,4.49049]
[1779542027339,28.2,74852.69,10.5,-0.96027,6e-05,4.48212]
[1779542032374,28.2,74853.79,10.5,-0.96022,6e-05,4.48705]
[1779542037409,28.2,74852.39,10.5,-0.96031,6e-05,4.47842]
[1779542043450,28.2,74852.79,10.5,-0.9603,6e-05,4.47925]
[1779542050505,28.19,74853.61,10.5,-0.96027,6e-05,4.48203]
[1779542051511,28.19,74859.94,10.5,-0.95991,6e-05,4.51599]
[1779542060612,28.19,74860.35,10.5,-0.95991,6e-05,4.51552]
[1779542065647,28.18,74860.71,10.5,-0.95991,6e-05,4.51603]
[1779542075719,28.18,74860.71,10.5,-0.95997,6e-05,4.50959]
[1779542082767,28.18,74860.66,10.5,-0.95999,6e-05,4.50745]
[1779542093845,28.17,74860.8,10.5,-0.96001,6e-05,4.50538]
[1779542104435,28.17,74860.8,10.5,-0.96002,6e-05,4.50487]
[1779542104922,28.16,74865.18,10.5,-0.95979,6e-05,4.5264]
[1779542105934,28.16,74869.2,10.5,-0.95955,6e-05,4.54803]
[1779542107945,28.16,74870.14,10.5,-0.9595,6e-05,4.55256]
[1779542108663,28.16,74870.14,10.5,-0.9595,6e-05,4.55256]
[1779542108952,28.16,74872.46,10.5,-0.95937,6e-05,4.56491]
[1779542109242,28.16,74872.46,10.5,-0.95937,6e-05,4.56491]
[1779542109959,28.16,74891.29,10.5,-0.95824,6e-05,4.66825]
[1779542110966,28.16,74895.41,10.5,-0.958,6e-05,4.6908]
[1779542111733,28.16,74895.41,10.5,-0.958,6e-05,4.6908]
[1779542111749,28.16,74895.41,10.5,-0.958,6e-05,4.6908]
[1779542111876,28.16,74895.41,10.5,-0.958,6e-05,4.6908]
[1779542111988,28.16,74908.13,10.5,-0.95722,6e-05,4.76143]
[1779542112867,28.16,74908.13,10.5,-0.95722,6e-05,4.76143]
[1779542112983,28.16,74918.88,10.5,-0.95656,6e-05,4.82178]
[1779542113990,28.16,74915.08,10.5,-0.9568,6e-05,4.79974]
[1779542114997,28.16,74911.1,10.5,-0.95706,6e-05,4.77654]
[1779542115957,28.16,74911.1,10.5,-0.95706,6e-05,4.77654]
[1779542116007,28.15,74913.54,10.5,-0.95692,6e-05,4.78893]
[1779542117012,28.15,74917.92,10.5,-0.95665,6e-05,4.81368]
[1779542118019,28.15,74923.19,10.5,-0.95634,6e-05,4.84215]
[1779542120032,28.15,74925.91,10.5,-0.95618,6e-05,4.85606]
[1779542122046,28.14,74924.21,10.5,-0.95631,6e-05,4.84477]
[1779542124062,28.14,74926.12,10.5,-0.9562,6e-05,4.85405]
[1779542125067,28.14,74922.59,10.5,-0.95644,6e-05,4.83317]
[1779542127081,28.14,74916.98,10.5,-0.9568,6e-05,4.79984]
[1779542130102,28.13,74926.01,10.5,-0.95626,6e-05,4.84897]
[1779542131109,28.13,74927.43,10.5,-0.95621,6e-05,4.85256]
[1779542131801,28.13,74927.43,10.5,-0.95621,6e-05,4.85256]
[1779542132139,28.13,74932.56,10.5,-0.9559,6e-05,4.88107]
[1779542133138,28.13,74944.82,10.5,-0.95512,6e-05,4.95064]
[1779542134149,28.13,74946.09,10.5,-0.95505,6e-05,4.95699]
[1779542135155,28.12,74943.7,10.5,-0.95522,6e-05,4.94221]
[1779542136162,28.12,74941.92,10.5,-0.95534,6e-05,4.93099]
[1779542136398,28.12,74941.92,10.5,-0.95534,6e-05,4.93099]
[1779542137171,28.12,74936.44,10.5,-0.9557,6e-05,4.89856]
[1779542138178,28.12,74927.97,10.5,-0.95625,6e-05,4.84928]
[1779542139185,28.12,74926.82,10.5,-0.95633,6e-05,4.84192]
[1779542140192,28.12,74925.51,10.5,-0.95642,6e-05,4.83367]
[1779542143214,28.11,74919.63,10.5,-0.95682,6e-05,4.79796]
[1779542145228,28.11,74917.76,10.5,-0.95695,6e-05,4.786]
[1779542147244,28.11,74916.4,10.5,-0.95705,6e-05,4.77687]
[1779542149258,28.1,74921.69,10.5,-0.95673,6e-05,4.80532]
[1779542150265,28.1,74923.62,10.5,-0.95662,6e-05,4.81549]
[1779542152421,28.1,74924.02,10.5,-0.95661,6e-05,4.81697]
[1779542152443,28.1,74924.02,10.5,-0.95661,6e-05,4.81697]
[1779542152500,28.1,74924.02,10.5,-0.95661,6e-05,4.81697]
[1779542153214,28.1,74924.33,10.5,-0.9566,6e-05,4.81719]
[1779542153389,28.1,74924.33,10.5,-0.9566,6e-05,4.81719]
[1779542154053,28.1,74943.29,10.5,-0.9554,6e-05,4.92558]
[1779542154293,28.09,74935.81,10.5,-0.95589,6e-05,4.88183]
[1779542155301,28.09,74932.47,10.5,-0.95611,6e-05,4.86206]
[1779542157315,28.09,74931.01,10.5,-0.95622,6e-05,4.85237]
[1779542161344,28.08,74939.06,10.5,-0.95574,6e-05,4.89524]
[1779542162351,28.08,74944.61,10.5,-0.9554,6e-05,4.92625]
[1779542164216,28.08,74941.04,10.5,-0.95565,6e-05,4.90389]
[1779542169223,28.08,74942.29,10.5,-0.95559,6e-05,4.90922]
[1779542169249,28.07,74935.88,10.5,-0.95602,6e-05,4.86976]
[1779542169401,28.07,74932.04,10.5,-0.95627,6e-05,4.84782]
[1779542170409,28.07,74934.46,10.5,-0.95612,6e-05,4.86083]
[1779542171416,28.07,74936.0,10.5,-0.95604,6e-05,4.86879]
[1779542172423,28.07,74938.81,10.5,-0.95587,6e-05,4.88403]
[1779542173430,28.06,74940.9,10.5,-0.95574,6e-05,4.89514]
[1779542175445,28.06,74943.35,10.5,-0.95561,6e-05,4.90742]
[1779542176452,28.06,74952.25,10.5,-0.95505,6e-05,4.95787]
[1779542177894,28.06,74951.86,10.5,-0.95508,6e-05,4.95462]
[1779542181487,28.05,74949.88,10.5,-0.95525,6e-05,4.93927]
[1779542184508,28.04,74951.55,10.5,-0.95518,6e-05,4.94605]
[1779542189547,28.03,74950.22,10.5,-0.95532,6e-05,4.93356]
[1779542194578,28.02,74952.02,10.5,-0.95529,6e-05,4.93546]
[1779542199613,28.02,74952.86,10.5,-0.95529,6e-05,4.93565]
[1779542202634,28.01,74950.47,10.5,-0.95547,6e-05,4.91907]
[1779542204648,28.01,74945.47,10.5,-0.95581,6e-05,4.88846]
[1779542207675,28.0,74949.23,10.5,-0.9556,6e-05,4.90754]
[1779542210696,28.0,74942.9,10.5,-0.95603,6e-05,4.86846]
[1779542212710,27.99,74941.54,10.5,-0.95614,6e-05,4.85901]
[1779542213717,27.99,74939.96,10.5,-0.95625,6e-05,4.84916]
[1779542218752,27.98,74938.86,10.5,-0.95636,6e-05,4.83895]
[1779542223787,27.98,74940.1,10.5,-0.95633,6e-05,4.84216]
[1779542226808,27.97,74941.47,10.5,-0.95627,6e-05,4.84768]
[1779542231843,27.96,74940.69,10.5,-0.95636,6e-05,4.83935]
[1779542235253,27.96,74940.69,10.5,-0.95636,6e-05,4.83935]
[1779542236053,27.96,74940.69,10.5,-0.95639,6e-05,4.8363]
[1779542236121,27.96,74938.4,10.5,-0.95654,6e-05,4.82322]
[1779542236878,27.96,74933.9,10.5,-0.95683,6e-05,4.79685]
[1779542237885,27.96,74931.55,10.5,-0.95698,6e-05,4.7828]
[1779542239899,27.95,74927.62,10.5,-0.95724,6e-05,4.7592]
[1779542240906,27.95,74925.87,10.5,-0.95736,6e-05,4.74867]
[1779542245941,27.95,74925.48,10.5,-0.95742,6e-05,4.74342]
[1779542250977,27.94,74926.68,10.5,-0.95737,6e-05,4.74718]
[1779542256014,27.93,74925.99,10.5,-0.95748,6e-05,4.73652]
[1779542260042,27.93,74922.99,10.5,-0.95769,6e-05,4.71717]
[1779542261049,27.93,74920.31,10.5,-0.95787,6e-05,4.70148]
[1779542264070,27.92,74916.56,10.5,-0.95812,6e-05,4.67875]
[1779542265077,27.92,74914.72,10.5,-0.95823,6e-05,4.6679]
[1779542269106,27.92,74919.63,10.5,-0.95796,6e-05,4.69333]
[1779542270113,27.92,74918.1,10.5,-0.95806,6e-05,4.68426]
[1779542273135,27.91,74912.85,10.5,-0.9584,6e-05,4.65324]
[1779542276156,27.91,74909.92,10.5,-0.95859,6e-05,4.63539]
[1779542279756,27.91,74909.75,10.5,-0.95862,6e-05,4.6325]
[1779542280184,27.91,74907.35,10.5,-0.95877,6e-05,4.61915]
[1779542280724,27.91,74907.35,10.5,-0.95877,6e-05,4.61915]
[1779542281191,27.91,74906.12,10.5,-0.95885,6e-05,4.61137]
[1779542284592,27.9,74906.16,10.5,-0.95886,6e-05,4.61025]
[1779542284723,27.9,74906.16,10.5,-0.95886,6e-05,4.61025]
[1779542285219,27.9,74901.94,10.5,-0.95912,6e-05,4.58641]
[1779542286226,27.9,74899.66,10.5,-0.95926,6e-05,4.57341]
[1779542287233,27.9,74901.54,10.5,-0.95916,6e-05,4.58341]
[1779542291263,27.9,74899.52,10.5,-0.95929,6e-05,4.57078]
[1779542292363,27.9,74897.52,10.5,-0.95942,6e-05,4.55937]
[1779542293277,27.9,74893.78,10.5,-0.95964,6e-05,4.53847]
[1779542295291,27.9,74888.08,10.5,-0.95999,6e-05,4.50665]
[1779542296298,27.9,74885.95,10.5,-0.96012,6e-05,4.49477]
[1779542298313,27.89,74884.31,10.5,-0.96022,6e-05,4.48542]
[1779542300327,27.89,74881.75,10.5,-0.96037,6e-05,4.47109]
[1779542301334,27.89,74879.89,10.5,-0.96048,6e-05,4.46079]
[1779542303348,27.89,74881.73,10.5,-0.96038,6e-05,4.47047]
[1779542304355,27.89,74880.13,10.5,-0.96047,6e-05,4.46159]
[1779542305362,27.89,74875.48,10.5,-0.96075,6e-05,4.43621]
[1779542309390,27.89,74873.74,10.5,-0.96085,6e-05,4.42636]
[1779542310397,27.89,74875.11,10.5,-0.96078,6e-05,4.43367]
[1779542314425,27.89,74876.65,10.5,-0.96072,6e-05,4.43798]
[1779542315432,27.89,74879.09,10.5,-0.96058,6e-05,4.45109]
[1779542321474,27.89,74879.54,10.5,-0.96056,6e-05,4.4527]
[1779542326508,27.89,74879.88,10.5,-0.96055,6e-05,4.45385]
[1779542337588,27.88,74879.83,10.5,-0.96057,6e-05,4.45208]
[1779542342623,27.88,74879.74,10.5,-0.96058,6e-05,4.45094]
[1779542347658,27.88,74880.54,10.5,-0.96054,6e-05,4.45463]
[1779542352698,27.88,74880.4,10.5,-0.96056,6e-05,4.45321]
[1779542357734,27.88,74879.51,10.5,-0.96062,6e-05,4.44777]
[1779542362768,27.88,74878.63,10.5,-0.96067,6e-05,4.44246]
[1779542368811,27.88,74878.04,10.5,-0.96071,6e-05,4.43867]
[1779542373845,27.88,74877.28,10.5,-0.96079,6e-05,4.43059]
[1779542375860,27.88,74875.92,10.5,-0.96087,6e-05,4.42309]
[1779542378881,27.87,74873.59,10.5,-0.96101,6e-05,4.41035]
[1779542383916,27.87,74873.32,10.5,-0.96103,6e-05,4.40874]
[1779542388951,27.87,74875.1,10.5,-0.96092,6e-05,4.41815]
[1779542390964,27.87,74876.41,10.5,-0.96085,6e-05,4.42511]
[1779542397007,27.87,74876.11,10.5,-0.96087,6e-05,4.42309]
[1779542400038,27.87,74874.26,10.5,-0.96098,6e-05,4.41292]
[1779542405072,27.87,74874.48,10.5,-0.96097,6e-05,4.4139]
[1779542410107,27.87,74875.79,10.5,-0.9609,6e-05,4.42075]
[1779542420177,27.87,74876.21,10.5,-0.96088,6e-05,4.42241]
[1779542424205,27.87,74877.45,10.5,-0.96081,6e-05,4.42884]
[1779542431254,27.87,74878.12,10.5,-0.96081,6e-05,4.42821]
[1779542432261,27.87,74879.81,10.5,-0.96071,6e-05,4.43727]
[1779542436289,27.87,74888.92,10.5,-0.96018,6e-05,4.48639]
[1779542437296,27.87,74893.47,10.5,-0.95991,6e-05,4.51116]
[1779542438303,27.87,74893.49,10.5,-0.95991,6e-05,4.51108]
[1779542440317,27.87,74895.4,10.5,-0.95981,6e-05,4.52109]
[1779542448373,27.86,74896.13,10.5,-0.95979,6e-05,4.5229]
[1779542450388,27.86,74898.71,10.5,-0.95964,6e-05,4.53685]
[1779542451003,27.86,74898.71,10.5,-0.95964,6e-05,4.53685]
[1779542451227,27.86,74898.71,10.5,-0.95964,6e-05,4.53685]
[1779542451397,27.86,74901.29,10.5,-0.95949,6e-05,4.55056]
[1779542452403,27.86,74904.77,10.5,-0.95928,6e-05,4.56969]
[1779542456432,27.86,74907.88,10.5,-0.9591,6e-05,4.58634]
[1779542458446,27.86,74909.31,10.5,-0.95902,6e-05,4.59391]
[1779542461076,27.86,74910.24,10.5,-0.95897,6e-05,4.59856]
[1779542466507,27.85,74910.27,10.5,-0.95898,6e-05,4.59684]
[1779542472549,27.85,74909.73,10.5,-0.95904,6e-05,4.59182]
[1779542473259,27.85,74909.73,10.5,-0.95904,6e-05,4.59182]
[1779542473268,27.85,74909.73,10.5,-0.95904,6e-05,4.59182]
[1779542473558,27.85,74912.24,10.5,-0.95889,6e-05,4.60576]
[1779542474565,27.85,74916.79,10.5,-0.95862,6e-05,4.6304]
[1779542477261,27.85,74916.94,10.5,-0.95862,6e-05,4.63083]
[1779542482621,27.84,74920.59,10.5,-0.95842,6e-05,4.6484]
[1779542483732,27.84,74924.7,10.5,-0.95818,6e-05,4.67101]
[1779542484635,27.84,74926.12,10.5,-0.95809,6e-05,4.6786]
[1779542485642,27.84,74929.7,10.5,-0.95788,6e-05,4.69834]
[1779542486649,27.84,74935.06,10.5,-0.95755,6e-05,4.72814]
[1779542488663,27.84,74933.03,10.5,-0.95769,6e-05,4.71556]
[1779542490677,27.83,74934.67,10.5,-0.9576,6e-05,4.72374]
[1779542493470,27.83,74934.69,10.5,-0.95764,6e-05,4.71958]
[1779542493950,27.83,74937.66,10.5,-0.95746,6e-05,4.73522]
[1779542494705,27.83,74943.0,10.5,-0.95713,6e-05,4.76568]
[1779542495712,27.83,74944.92,10.5,-0.95702,6e-05,4.77596]
[1779542497441,27.83,74944.92,10.5,-0.95702,6e-05,4.77596]
[1779542501865,27.82,74943.94,10.5,-0.95711,6e-05,4.76709]
[1779542502765,27.82,74947.99,10.5,-0.95687,6e-05,4.78887]
[1779542506793,27.82,74949.5,10.5,-0.95681,6e-05,4.79472]
[1779542509757,27.81,74949.67,10.5,-0.95682,6e-05,4.79428]
[1779542509782,27.81,74949.67,10.5,-0.95682,6e-05,4.79428]
[1779542510823,27.81,74955.19,10.5,-0.95648,6e-05,4.82448]
[1779542513754,27.81,74954.61,10.5,-0.95654,6e-05,4.81963]
[1779542515313,27.81,74954.85,10.5,-0.95653,6e-05,4.82025]
[1779542516903,27.8,74956.08,10.5,-0.95647,6e-05,4.8258]
[1779542517003,27.8,74957.44,10.5,-0.95639,6e-05,4.83285]
[1779542517873,27.8,74959.16,10.5,-0.95629,6e-05,4.84229]
[1779542519376,27.8,74957.42,10.5,-0.9564,6e-05,4.83216]
[1779542521901,27.8,74953.08,10.5,-0.95669,6e-05,4.80583]
[1779542524952,27.8,74953.12,10.5,-0.9567,6e-05,4.80523]
[1779542525052,27.79,74952.72,10.5,-0.95673,6e-05,4.80252]
[1779542525929,27.79,74942.02,10.5,-0.9574,6e-05,4.74108]
[1779542526748,27.79,74942.02,10.5,-0.9574,6e-05,4.74108]
[1779542526936,27.79,74938.37,10.5,-0.95763,6e-05,4.72011]
[1779542527943,27.79,74936.55,10.5,-0.95775,6e-05,4.70962]
[1779542532978,27.79,74937.59,10.5,-0.9577,6e-05,4.71351]
[1779542539480,27.79,74937.38,10.5,-0.95773,6e-05,4.71153]
[1779542540027,27.78,74939.75,10.5,-0.9576,6e-05,4.72297]
[1779542545062,27.78,74940.02,10.5,-0.95761,6e-05,4.72225]
[1779542548083,27.78,74942.82,10.5,-0.95744,6e-05,4.73776]
[1779542551914,27.78,74943.68,10.5,-0.95739,6e-05,4.74236]
[1779542552111,27.78,74947.09,10.5,-0.95722,6e-05,4.75713]
[1779542553118,27.78,74950.43,10.5,-0.95701,6e-05,4.77582]
[1779542556599,27.77,74949.99,10.5,-0.95705,6e-05,4.77212]
[1779542557247,27.77,74950.44,10.5,-0.95702,6e-05,4.77469]
[1779542561174,27.77,74945.28,10.5,-0.95737,6e-05,4.74331]
[1779542562181,27.77,74943.69,10.5,-0.95747,6e-05,4.73395]
[1779542563188,27.77,74942.0,10.5,-0.95758,6e-05,4.72406]
[1779542568223,27.76,74942.09,10.5,-0.95759,6e-05,4.72315]
[1779542573258,27.76,74941.3,10.5,-0.95766,6e-05,4.71712]
[1779542578293,27.76,74941.62,10.5,-0.95766,6e-05,4.71729]
[1779542583328,27.76,74943.56,10.5,-0.95755,6e-05,4.72654]
[1779542593398,27.75,74941.85,10.5,-0.9577,6e-05,4.7132]
[1779542595576,27.75,74936.08,10.5,-0.95807,6e-05,4.67957]
[1779542598244,27.75,74935.49,10.5,-0.95811,6e-05,4.67595]
[1779542600447,27.74,74929.09,10.5,-0.95851,6e-05,4.63916]
[1779542603468,27.74,74928.15,10.5,-0.95858,6e-05,4.63335]
[1779542608503,27.74,74928.02,10.5,-0.95859,6e-05,4.63199]
[1779542613538,27.74,74926.62,10.5,-0.95871,6e-05,4.61993]
[1779542614545,27.74,74922.14,10.5,-0.95899,6e-05,4.59473]
[1779542620587,27.74,74921.41,10.5,-0.95903,6e-05,4.59073]
[1779542623608,27.74,74920.06,10.5,-0.95911,6e-05,4.58332]
[1779542624615,27.74,74918.6,10.5,-0.9592,6e-05,4.57526]
[1779542628648,27.74,74915.71,10.5,-0.95937,6e-05,4.55952]
[1779542632680,27.74,74918.94,10.5,-0.95916,6e-05,4.57834]
[1779542636708,27.74,74916.5,10.5,-0.9593,6e-05,4.56562]
[1779542641745,27.75,74916.81,10.5,-0.95927,6e-05,4.5683]
[1779542646778,27.75,74916.23,10.5,-0.9593,6e-05,4.56582]
[1779542647784,27.75,74917.54,10.5,-0.95922,6e-05,4.57325]
[1779542652820,27.75,74919.3,10.5,-0.9591,6e-05,4.58395]
[1779542659869,27.75,74919.34,10.5,-0.95909,6e-05,4.58546]
[1779542668932,27.76,74918.72,10.5,-0.9591,6e-05,4.5845]
[1779542673968,27.76,74918.65,10.5,-0.95911,6e-05,4.58198]
[1779542679003,27.76,74919.57,10.5,-0.95904,6e-05,4.58861]
[1779542684039,27.77,74919.13,10.5,-0.95905,6e-05,4.58762]
[1779542690081,27.77,74919.13,10.5,-0.95903,6e-05,4.58945]
[1779542696123,27.77,74918.76,10.5,-0.95903,6e-05,4.58924]
[1779542701158,27.78,74918.46,10.5,-0.95904,6e-05,4.58912]
[1779542709214,27.78,74919.11,10.5,-0.95897,6e-05,4.5952]
[1779542713009,27.78,74918.84,10.5,-0.95898,6e-05,4.59461]
[1779542713222,27.78,74918.84,10.5,-0.95898,6e-05,4.59461]
[1779542719284,27.79,74918.93,10.5,-0.95895,6e-05,4.59725]
[1779542724319,27.79,74919.67,10.5,-0.95889,6e-05,4.60286]
[1779542733382,27.79,74920.23,10.5,-0.95886,6e-05,4.60405]
[1779542738417,27.8,74920.89,10.5,-0.95881,6e-05,4.60915]
[1779542743452,27.8,74920.97,10.5,-0.95879,6e-05,4.611]
[1779542749494,27.8,74922.72,10.5,-0.95866,6e-05,4.6226]
[1779542750501,27.8,74924.47,10.5,-0.95855,6e-05,4.6327]
[1779542759564,27.81,74922.72,10.5,-0.95863,6e-05,4.62499]
[1779542760571,27.81,74920.04,10.5,-0.9588,6e-05,4.61016]
[1779542769636,27.81,74920.05,10.5,-0.95878,6e-05,4.61195]
[1779542774671,27.81,74920.35,10.5,-0.95875,6e-05,4.61459]
[1779542779706,27.82,74921.1,10.5,-0.95869,6e-05,4.62001]
[1779542783734,27.82,74917.13,10.5,-0.95892,6e-05,4.59872]
[1779542784741,27.82,74915.05,10.5,-0.95904,6e-05,4.58743]
[1779542789776,27.82,74915.4,10.5,-0.95901,6e-05,4.59081]
[1779542794812,27.82,74915.32,10.5,-0.95903,6e-05,4.58811]
[1779542799847,27.83,74915.69,10.5,-0.95899,6e-05,4.59152]
[1779542804882,27.83,74914.81,10.5,-0.95903,6e-05,4.58795]
[1779542805889,27.83,74912.11,10.5,-0.95919,6e-05,4.57325]
[1779542809917,27.83,74910.09,10.5,-0.95929,6e-05,4.56327]
[1779542814956,27.84,74910.94,10.5,-0.95923,6e-05,4.56958]
[1779542819987,27.84,74909.65,10.5,-0.95929,6e-05,4.564]
[1779542825022,27.84,74910.39,10.5,-0.95922,6e-05,4.56979]
[1779542829050,27.84,74912.42,10.5,-0.95909,6e-05,4.58231]
[1779542838114,27.85,74913.45,10.5,-0.959,6e-05,4.59061]
[1779542845101,27.85,74913.45,10.5,-0.959,6e-05,4.59061]
[1779542850199,27.86,74916.35,10.5,-0.95878,6e-05,4.61003]
[1779542855235,27.86,74916.74,10.5,-0.95878,6e-05,4.60977]
[1779542861593,27.86,74916.88,10.5,-0.95876,6e-05,4.61143]
[1779542862284,27.86,74902.04,10.5,-0.95964,6e-05,4.53047]
[1779542863291,27.86,74897.25,10.5,-0.95992,6e-05,4.50425]
[1779542867319,27.86,74895.91,10.5,-0.96,6e-05,4.49748]
[1779542873361,27.87,74895.89,10.5,-0.95999,6e-05,4.49829]
[1779542879403,27.87,74896.4,10.5,-0.95995,6e-05,4.50194]
[1779542884438,27.87,74896.4,10.5,-0.95994,6e-05,4.50291]
[1779542890480,27.87,74898.37,10.5,-0.95981,6e-05,4.51468]
[1779542892493,27.87,74902.87,10.5,-0.95954,6e-05,4.53987]
[1779542894508,27.87,74904.26,10.5,-0.95945,6e-05,4.54789]
[1779542899543,27.87,74905.01,10.5,-0.9594,6e-05,4.55285]
[1779542906592,27.88,74905.16,10.5,-0.95937,6e-05,4.55479]
[1779542911627,27.88,74906.04,10.5,-0.95934,6e-05,4.55678]
[1779542919683,27.88,74906.35,10.5,-0.95931,6e-05,4.55971]
[1779542924718,27.88,74906.1,10.5,-0.95932,6e-05,4.55912]
[1779542929753,27.88,74906.17,10.5,-0.95931,6e-05,4.5603]
[1779542934788,27.89,74905.56,10.5,-0.95933,6e-05,4.5577]
[1779542935796,27.89,74910.34,10.5,-0.95904,6e-05,4.58429]
[1779542936804,27.89,74913.71,10.5,-0.95884,6e-05,4.60315]
[1779542937811,27.89,74915.24,10.5,-0.95874,6e-05,4.61177]
[1779542938818,27.89,74917.07,10.5,-0.95863,6e-05,4.62186]
[1779542943855,27.89,74916.58,10.5,-0.95866,6e-05,4.61934]
[1779542951910,27.89,74916.7,10.5,-0.95864,6e-05,4.62086]
[1779542956945,27.89,74916.84,10.5,-0.95863,6e-05,4.62219]
[1779542961980,27.89,74916.11,10.5,-0.95867,6e-05,4.61872]
[1779542967017,27.89,74916.08,10.5,-0.95866,6e-05,4.61917]
[1779542973061,27.89,74917.41,10.5,-0.9586,6e-05,4.62368]
[1779542978097,27.89,74917.07,10.5,-0.95862,6e-05,4.62242]
[1779542985146,27.9,74917.15,10.5,-0.9586,6e-05,4.62371]
[1779542990181,27.9,74917.01,10.5,-0.95861,6e-05,4.6235]
[1779542995216,27.9,74917.0,10.5,-0.9586,6e-05,4.62398]
[1779542999244,27.9,74918.52,10.5,-0.9585,6e-05,4.63286]
[1779543002273,27.9,74919.8,10.5,-0.95842,6e-05,4.64022]
[1779543005295,27.9,74930.27,10.5,-0.95778,6e-05,4.69931]
[1779543006302,27.9,74932.91,10.5,-0.95761,6e-05,4.71456]
[1779543007309,27.9,74935.71,10.5,-0.95743,6e-05,4.73072]
[1779543008316,27.9,74937.26,10.5,-0.95733,6e-05,4.73996]
[1779543011337,27.91,74941.29,10.5,-0.95706,6e-05,4.76411]
[1779543012344,27.91,74943.28,10.5,-0.95693,6e-05,4.77579]
[1779543017379,27.91,74943.3,10.5,-0.95691,6e-05,4.7776]
[1779543023421,27.91,74934.64,10.5,-0.95743,6e-05,4.73052]
[1779543024432,27.91,74929.31,10.5,-0.95776,6e-05,4.70092]
[1779543025439,27.92,74938.67,10.5,-0.95717,6e-05,4.75436]
[1779543026446,27.92,74939.85,10.5,-0.95709,6e-05,4.76147]
[1779543028460,27.92,74944.64,10.5,-0.95678,6e-05,4.78949]
[1779543029467,27.92,74946.34,10.5,-0.95667,6e-05,4.79951]
[1779543034502,27.92,74947.48,10.5,-0.95661,6e-05,4.80376]
[1779543038020,27.92,74942.08,10.5,-0.95694,6e-05,4.7743]
[1779543038738,27.92,74943.87,10.5,-0.95683,6e-05,4.78449]
[1779543039538,27.92,74945.83,10.5,-0.9567,6e-05,4.79606]
[1779543045580,27.93,74946.31,10.5,-0.95664,6e-05,4.80095]
[1779543050615,27.93,74945.18,10.5,-0.9567,6e-05,4.79618]
[1779543053636,27.93,74946.79,10.5,-0.95658,6e-05,4.80639]
[1779543054643,27.93,74944.11,10.5,-0.95675,6e-05,4.79141]
[1779543055650,27.94,74948.4,10.5,-0.95647,6e-05,4.81624]
[1779543059679,27.94,74952.2,10.5,-0.95622,6e-05,4.83921]
[1779543060686,27.94,74954.78,10.5,-0.95605,6e-05,4.85426]
[1779543065721,27.94,74955.09,10.5,-0.95602,6e-05,4.85705]
[1779543071763,27.94,74957.37,10.5,-0.95587,6e-05,4.87111]
[1779543078568,27.94,74958.65,10.5,-0.95578,6e-05,4.87891]
[1779543079061,27.94,74958.65,10.5,-0.95578,6e-05,4.87891]
[1779543079116,27.94,74956.26,10.5,-0.95593,6e-05,4.86547]
[1779543079819,27.94,74951.34,10.5,-0.95624,6e-05,4.83722]
[1779543081833,27.94,74948.55,10.5,-0.95641,6e-05,4.82159]
[1779543082410,27.94,74948.55,10.5,-0.95641,6e-05,4.82159]
[1779543087749,27.95,74947.65,10.5,-0.95646,6e-05,4.81745]
[1779543092781,27.95,74947.52,10.5,-0.95649,6e-05,4.81395]
[1779543092910,27.95,74930.73,10.5,-0.95754,6e-05,4.71886]
[1779543093917,27.95,74925.04,10.5,-0.95789,6e-05,4.68699]
[1779543094925,27.95,74922.22,10.5,-0.95806,6e-05,4.67157]
[1779543096073,27.95,74918.01,10.5,-0.95831,6e-05,4.64885]
[1779543096938,27.95,74915.04,10.5,-0.95849,6e-05,4.63229]
[1779543097945,27.95,74918.91,10.5,-0.95825,6e-05,4.65428]
[1779543100966,27.95,74915.6,10.5,-0.95844,6e-05,4.63701]
[1779543101973,27.95,74912.28,10.5,-0.95863,6e-05,4.61892]
[1779543104125,27.96,74912.17,10.5,-0.95864,6e-05,4.61874]
[1779543104178,27.96,74912.17,10.5,-0.95864,6e-05,4.61874]
[1779543104227,27.96,74912.74,10.5,-0.95859,6e-05,4.62275]
[1779543104889,27.96,74912.74,10.5,-0.95859,6e-05,4.62275]
[1779543104994,27.96,74902.33,10.5,-0.95922,6e-05,4.5651]
[1779543106219,27.96,74901.64,10.5,-0.95925,6e-05,4.56207]
[1779543107011,27.96,74905.1,10.5,-0.95905,6e-05,4.58117]
[1779543108142,27.96,74905.1,10.5,-0.95905,6e-05,4.58117]
[1779543108242,27.96,74907.71,10.5,-0.95888,6e-05,4.59643]
[1779543109025,27.96,74910.54,10.5,-0.95871,6e-05,4.61213]
[1779543115068,27.97,74911.31,10.5,-0.95864,6e-05,4.61866]
[1779543119096,27.97,74907.58,10.5,-0.95885,6e-05,4.59931]
[1779543121111,27.97,74903.55,10.5,-0.95908,6e-05,4.57779]
[1779543122118,27.97,74907.85,10.5,-0.95882,6e-05,4.60202]
[1779543127153,27.97,74906.68,10.5,-0.95887,6e-05,4.59749]
[1779543128161,27.97,74898.48,10.5,-0.95935,6e-05,4.55263]
[1779543129168,27.98,74901.8,10.5,-0.95915,6e-05,4.57142]
[1779543130175,27.98,74908.76,10.5,-0.95873,6e-05,4.61038]
[1779543131182,27.98,74911.65,10.5,-0.95855,6e-05,4.62678]
[1779543136225,27.98,74911.66,10.5,-0.95853,6e-05,4.62839]
[1779543141260,27.98,74911.33,10.5,-0.95853,6e-05,4.62805]
[1779543146295,27.99,74911.49,10.5,-0.95851,6e-05,4.62989]
[1779543147302,27.99,74906.17,10.5,-0.95883,6e-05,4.60056]
[1779543148309,27.99,74904.16,10.5,-0.95895,6e-05,4.58971]
[1779543149920,27.99,74902.56,10.5,-0.95904,6e-05,4.58116]
[1779543150323,27.99,74909.26,10.5,-0.95864,6e-05,4.61857]
[1779543151330,27.99,74912.35,10.5,-0.95848,6e-05,4.63229]
[1779543153344,27.99,74910.68,10.5,-0.95857,6e-05,4.62334]
[1779543154351,27.99,74908.84,10.5,-0.95868,6e-05,4.61331]
[1779543157372,27.99,74906.36,10.5,-0.95883,6e-05,4.60023]
[1779543159386,27.99,74904.06,10.5,-0.95896,6e-05,4.58802]
[1779543160865,27.99,74907.05,10.5,-0.95878,6e-05,4.60484]
[1779543161400,27.99,74897.26,10.5,-0.95936,6e-05,4.55105]
[1779543162407,27.99,74892.05,10.5,-0.95967,6e-05,4.52262]
[1779543167442,28.0,74890.91,10.5,-0.95972,6e-05,4.51833]
[1779543168449,28.0,74884.93,10.5,-0.96007,6e-05,4.48587]
[1779543169841,28.0,74884.93,10.5,-0.96007,6e-05,4.48587]
[1779543169942,28.0,74881.41,10.5,-0.96027,6e-05,4.467]
[1779543170472,28.0,74881.41,10.5,-0.96027,6e-05,4.467]
[1779543176505,28.0,74880.9,10.5,-0.96028,6e-05,4.46655]
[1779543181103,28.0,74879.86,10.5,-0.96033,6e-05,4.46194]
[1779543181138,28.01,74879.71,10.5,-0.96033,6e-05,4.46174]
[1779543182044,28.01,74879.71,10.5,-0.96033,6e-05,4.46174]
[1779543182111,28.01,74876.71,10.5,-0.9605,6e-05,4.44591]
[1779543185119,28.01,74877.07,10.5,-0.96046,6e-05,4.44925]
[1779543185270,28.01,74877.07,10.5,-0.96046,6e-05,4.44925]
[1779543189163,28.01,74876.96,10.5,-0.96044,6e-05,4.45136]
[1779543189962,28.02,74877.06,10.5,-0.96043,6e-05,4.45283]
[1779543192286,28.02,74871.51,10.5,-0.96073,6e-05,4.42433]
[1779543193998,28.02,74870.8,10.5,-0.96077,6e-05,4.4205]
[1779543194398,28.02,74871.42,10.5,-0.96073,6e-05,4.42438]
[1779543197716,28.02,74868.82,10.5,-0.96086,6e-05,4.41252]
[1779543198432,28.02,74868.82,10.5,-0.96086,6e-05,4.41252]
[1779543201989,28.03,74875.57,10.5,-0.96044,6e-05,4.45118]
[1779543202692,28.03,74880.24,10.5,-0.96016,6e-05,4.47718]
[1779543205713,28.03,74876.53,10.5,-0.96036,6e-05,4.45879]
[1779543212762,28.04,74876.49,10.5,-0.96035,6e-05,4.45922]
[1779543220818,28.05,74883.15,10.5,-0.9599,6e-05,4.50028]
[1779543221825,28.05,74889.69,10.5,-0.9595,6e-05,4.53675]
[1779543226860,28.06,74890.68,10.5,-0.95941,6e-05,4.54503]
[1779543229881,28.06,74893.95,10.5,-0.9592,6e-05,4.56468]
[1779543230566,28.06,74893.95,10.5,-0.9592,6e-05,4.56468]
[1779543230608,28.06,74893.95,10.5,-0.9592,6e-05,4.56468]
[1779543230619,28.06,74893.95,10.5,-0.9592,6e-05,4.56468]
[1779543230888,28.06,74893.95,10.5,-0.9592,6e-05,4.56468]
[1779543230955,28.06,74901.48,10.5,-0.95874,6e-05,4.60672]
[1779543231895,28.07,74908.98,10.5,-0.95828,6e-05,4.64884]
[1779543232902,28.07,74910.8,10.5,-0.95816,6e-05,4.65939]
[1779543237937,28.07,74911.82,10.5,-0.95809,6e-05,4.66653]
[1779543242975,28.07,74912.05,10.5,-0.95806,6e-05,4.66918]
[1779543243982,28.07,74913.96,10.5,-0.95794,6e-05,4.6801]
[1779543249018,28.07,74906.56,10.5,-0.95838,6e-05,4.64003]
[1779543250025,28.08,74901.17,10.5,-0.9587,6e-05,4.61047]
[1779543253046,28.08,74899.8,10.5,-0.95877,6e-05,4.60406]
[1779543260095,28.08,74899.99,10.5,-0.95874,6e-05,4.60668]
[1779543263116,28.08,74897.77,10.5,-0.95887,6e-05,4.5947]
[1779543268154,28.08,74898.22,10.5,-0.95884,6e-05,4.5974]
[1779543274196,28.08,74897.97,10.5,-0.95889,6e-05,4.59255]
[1779543279232,28.08,74897.84,10.5,-0.95889,6e-05,4.59194]
[1779543284266,28.08,74897.42,10.5,-0.95892,6e-05,4.58966]
[1779543289303,28.08,74890.02,10.5,-0.95936,6e-05,4.54915]
[1779543291317,28.08,74890.04,10.5,-0.95935,6e-05,4.54977]
[1779543295336,28.08,74889.9,10.5,-0.95935,6e-05,4.5495]
[1779543296352,28.09,74886.49,10.5,-0.95955,6e-05,4.53156]
[1779543297359,28.09,74885.27,10.5,-0.95962,6e-05,4.52518]
[1779543299308,28.09,74885.16,10.5,-0.95962,6e-05,4.52488]
[1779543301919,28.09,74885.21,10.5,-0.95961,6e-05,4.526]
[1779543302032,28.09,74885.21,10.5,-0.95961,6e-05,4.526]
[1779543302400,28.09,74872.06,10.5,-0.96038,6e-05,4.45475]
[1779543303402,28.09,74865.07,10.5,-0.96079,6e-05,4.41741]
[1779543304409,28.09,74863.48,10.5,-0.96087,6e-05,4.40928]
[1779543305416,28.09,74861.56,10.5,-0.96098,6e-05,4.39943]
[1779543306423,28.09,74860.08,10.5,-0.96106,6e-05,4.39197]
[1779543307430,28.09,74858.14,10.5,-0.96117,6e-05,4.38191]
[1779543310451,28.1,74855.47,10.5,-0.96131,6e-05,4.3687]
[1779543311462,28.1,74863.65,10.5,-0.96083,6e-05,4.41291]
[1779543312465,28.1,74867.34,10.5,-0.96062,6e-05,4.43309]
[1779543313472,28.1,74863.87,10.5,-0.96081,6e-05,4.4147]
[1779543314479,28.1,74860.72,10.5,-0.96099,6e-05,4.39812]
[1779543317500,28.1,74857.82,10.5,-0.96115,6e-05,4.38373]
[1779543318507,28.1,74856.39,10.5,-0.96123,6e-05,4.37651]
[1779543323542,28.11,74855.94,10.5,-0.96123,6e-05,4.37628]
[1779543328577,28.11,74856.21,10.5,-0.96119,6e-05,4.3801]
[1779543333612,28.12,74851.43,10.5,-0.96146,6e-05,4.35372]
[1779543334619,28.12,74849.93,10.5,-0.96154,6e-05,4.34635]
[1779543336633,28.12,74848.59,10.5,-0.9616,6e-05,4.34035]
[1779543339434,28.12,74849.13,10.5,-0.96157,6e-05,4.34384]
[1779543339477,28.12,74849.13,10.5,-0.96157,6e-05,4.34384]
[1779543339489,28.12,74849.13,10.5,-0.96157,6e-05,4.34384]
[1779543339656,28.12,74845.73,10.5,-0.96175,6e-05,4.32705]
[1779543340947,28.12,74834.78,10.5,-0.96236,6e-05,4.26979]
[1779543341669,28.13,74834.74,10.5,-0.96236,6e-05,4.27009]
[1779543342675,28.13,74836.98,10.5,-0.96222,6e-05,4.28237]
[1779543343529,28.13,74836.98,10.5,-0.96222,6e-05,4.28237]
[1779543343683,28.13,74841.62,10.5,-0.96196,6e-05,4.30742]
[1779543348718,28.13,74841.61,10.5,-0.96193,6e-05,4.31003]
[1779543353753,28.14,74841.67,10.5,-0.9619,6e-05,4.313]
[1779543359795,28.15,74841.54,10.5,-0.96186,6e-05,4.31595]
[1779543364830,28.15,74840.95,10.5,-0.96187,6e-05,4.31573]
[1779543365837,28.15,74839.07,10.5,-0.96197,6e-05,4.30635]
[1779543369865,28.16,74835.01,10.5,-0.96217,6e-05,4.28723]
[1779543374900,28.16,74836.01,10.5,-0.96209,6e-05,4.29472]
[1779543376914,28.16,74839.64,10.5,-0.96188,6e-05,4.3146]
[1779543377921,28.17,74842.99,10.5,-0.96168,6e-05,4.33283]
[1779543383963,28.17,74843.07,10.5,-0.96165,6e-05,4.33611]
[1779543388998,28.18,74842.76,10.5,-0.96164,6e-05,4.3368]
[1779543394033,28.18,74842.36,10.5,-0.96167,6e-05,4.33345]
[1779543399068,28.19,74841.18,10.5,-0.96171,6e-05,4.32952]
[1779543404103,28.19,74840.88,10.5,-0.9617,6e-05,4.3303]
[1779543409138,28.19,74840.29,10.5,-0.96171,6e-05,4.32949]
[1779543414173,28.2,74840.53,10.5,-0.96167,6e-05,4.33303]
[1779543416187,28.2,74835.93,10.5,-0.96192,6e-05,4.30968]
[1779543417194,28.2,74832.5,10.5,-0.96211,6e-05,4.29196]
[1779543421569,28.21,74823.74,10.5,-0.96258,6e-05,4.24786]
[1779543422229,28.21,74822.07,10.5,-0.96267,6e-05,4.23916]
[1779543423119,28.21,74822.07,10.5,-0.96267,6e-05,4.23916]
[1779543423175,28.21,74822.07,10.5,-0.96267,6e-05,4.23916]
[1779543423371,28.21,74822.07,10.5,-0.96267,6e-05,4.23916]
[1779543423432,28.21,74817.82,10.5,-0.9629,6e-05,4.21748]
[1779543423878,28.21,74817.82,10.5,-0.9629,6e-05,4.21748]
[1779543423972,28.21,74817.82,10.5,-0.9629,6e-05,4.21748]
[1779543424117,28.21,74817.82,10.5,-0.9629,6e-05,4.21748]
[1779543424278,28.21,74812.34,10.5,-0.9632,5e-05,4.18938]
[1779543425285,28.21,74809.53,10.5,-0.96335,5e-05,4.17529]
[1779543425729,28.21,74809.53,10.5,-0.96335,5e-05,4.17529]
[1779543431327,28.21,74823.74,10.5,-0.96254,6e-05,4.252]
[1779543432335,28.22,74831.18,10.5,-0.96211,6e-05,4.29156]
[1779543433341,28.22,74832.08,10.5,-0.96206,6e-05,4.29663]
[1779543434115,28.22,74832.08,10.5,-0.96206,6e-05,4.29686]
[1779543439383,28.22,74838.11,10.5,-0.9617,6e-05,4.32969]
[1779543440390,28.22,74839.55,10.5,-0.96162,6e-05,4.3375]
[1779543444418,28.22,74843.69,10.5,-0.96138,6e-05,4.36014]
[1779543447574,28.22,74848.71,10.5,-0.96108,6e-05,4.38762]
[1779543448446,28.22,74851.74,10.5,-0.9609,6e-05,4.40407]
[1779543450460,28.22,74853.49,10.5,-0.9608,6e-05,4.41376]
[1779543453481,28.22,74855.17,10.5,-0.96073,6e-05,4.4197]
[1779543456502,28.23,74857.52,10.5,-0.96058,6e-05,4.43298]
[1779543458539,28.23,74857.56,10.5,-0.96058,6e-05,4.4334]
[1779543458576,28.23,74857.56,10.5,-0.96058,6e-05,4.4334]
[1779543459523,28.23,74859.27,10.5,-0.96047,6e-05,4.44301]
[1779543461624,28.23,74860.16,10.5,-0.96042,6e-05,4.44811]
[1779543468586,28.23,74861.85,10.5,-0.96031,6e-05,4.4585]
[1779543471608,28.23,74858.44,10.5,-0.9605,6e-05,4.44074]
[1779543476643,28.23,74858.86,10.5,-0.96046,6e-05,4.4442]
[1779543477650,28.23,74860.04,10.5,-0.96039,6e-05,4.45081]
[1779543480671,28.24,74861.79,10.5,-0.96028,6e-05,4.46101]
[1779543486713,28.24,74863.11,10.5,-0.96018,6e-05,4.4699]
[1779543492755,28.24,74863.29,10.5,-0.96015,6e-05,4.47288]
[1779543497791,28.25,74864.19,10.5,-0.96008,6e-05,4.47948]
[1779543498798,28.25,74865.95,10.5,-0.95997,6e-05,4.48926]
[1779543501197,28.25,74870.57,10.5,-0.95969,6e-05,4.51476]
[1779543501819,28.25,74875.52,10.5,-0.9594,6e-05,4.54185]
[1779543506854,28.25,74876.5,10.5,-0.95933,6e-05,4.54775]
[1779543509875,28.25,74877.99,10.5,-0.95924,6e-05,4.55623]
[1779543518908,28.25,74877.99,10.5,-0.95924,6e-05,4.55623]
[1779543525987,28.26,74878.54,10.5,-0.95922,6e-05,4.55752]
[1779543529008,28.26,74882.78,10.5,-0.95896,6e-05,4.58112]
[1779543530015,28.26,74885.15,10.5,-0.95882,6e-05,4.5942]
[1779543532029,28.26,74886.52,10.5,-0.95874,6e-05,4.60172]
[1779543535050,28.26,74888.95,10.5,-0.95859,6e-05,4.61484]
[1779543538071,28.26,74890.65,10.5,-0.95849,6e-05,4.62382]
[1779543542881,28.25,74891.66,10.5,-0.95844,6e-05,4.62878]
[1779543543721,28.25,74891.7,10.5,-0.95844,6e-05,4.62883]
[1779543553110,28.25,74892.11,10.5,-0.95842,6e-05,4.63036]
[1779543553179,28.25,74887.0,10.5,-0.95874,6e-05,4.60114]
[1779543554186,28.25,74884.61,10.5,-0.95889,6e-05,4.58791]
[1779543561233,28.25,74884.41,10.5,-0.9589,6e-05,4.58649]
[1779543562242,28.25,74881.16,10.5,-0.9591,6e-05,4.56839]
[1779543563249,28.25,74876.18,10.5,-0.9594,6e-05,4.54119]
[1779543565263,28.25,74871.7,10.5,-0.95966,6e-05,4.51692]
[1779543570298,28.25,74871.03,10.5,-0.9597,6e-05,4.51373]
[1779543575334,28.25,74871.47,10.5,-0.9597,6e-05,4.51283]
[1779543580369,28.25,74870.94,10.5,-0.95973,6e-05,4.51018]
[1779543584397,28.25,74868.88,10.5,-0.95984,6e-05,4.49919]
[1779543585404,28.25,74864.81,10.5,-0.96008,6e-05,4.47726]
[1779543588426,28.25,74864.19,10.5,-0.96011,6e-05,4.47452]
[1779543593460,28.25,74865.02,10.5,-0.96005,6e-05,4.48021]
[1779543597489,28.26,74863.45,10.5,-0.96013,6e-05,4.47277]
[1779543598496,28.26,74862.09,10.5,-0.96021,6e-05,4.46567]
[1779543603534,28.26,74862.46,10.5,-0.96017,6e-05,4.46916]
[1779543608569,28.26,74862.48,10.5,-0.96015,6e-05,4.47085]
[1779543613604,28.27,74861.55,10.5,-0.96018,6e-05,4.46809]
[1779543618639,28.27,74861.83,10.5,-0.96014,6e-05,4.47156]
[1779543623674,28.28,74861.69,10.5,-0.96013,6e-05,4.4728]
[1779543629716,28.28,74861.78,10.5,-0.9601,6e-05,4.47569]
[1779543634780,28.29,74861.99,10.5,-0.96009,6e-05,4.47524]
[1779543640819,28.29,74862.68,10.5,-0.96003,6e-05,4.48139]
[1779543643253,28.29,74862.68,10.5,-0.96003,6e-05,4.48139]
[1779543643324,28.29,74862.68,10.5,-0.96003,6e-05,4.48139]
[1779543643335,28.29,74862.69,10.5,-0.96002,6e-05,4.48224]
[1779543644608,28.29,74862.69,10.5,-0.96002,6e-05,4.48224]
[1779543644710,28.29,74850.77,10.5,-0.9607,6e-05,4.41916]
[1779543645237,28.29,74839.19,10.5,-0.96136,6e-05,4.35762]
[1779543645856,28.3,74838.83,10.5,-0.96138,6e-05,4.35639]
[1779543647453,28.3,74838.83,10.5,-0.96138,6e-05,4.35639]
[1779543652905,28.3,74838.15,10.5,-0.96137,6e-05,4.35728]
[1779543653912,28.31,74835.76,10.5,-0.9615,6e-05,4.34526]
[1779543654918,28.31,74832.55,10.5,-0.96167,6e-05,4.32897]
[1779543659954,28.31,74833.55,10.5,-0.96158,6e-05,4.33755]
[1779543660961,28.32,74835.68,10.5,-0.96145,6e-05,4.34944]
[1779543661968,28.32,74838.08,10.5,-0.96131,6e-05,4.36274]
[1779543662975,28.32,74839.31,10.5,-0.96123,6e-05,4.36983]
[1779543667003,28.32,74837.62,10.5,-0.9613,6e-05,4.36312]
[1779543669018,28.32,74835.01,10.5,-0.96144,6e-05,4.35048]
[1779543674053,28.33,74834.33,10.5,-0.96145,6e-05,4.3497]
[1779543679088,28.34,74834.1,10.5,-0.96143,6e-05,4.35121]
[1779543685130,28.34,74834.62,10.5,-0.96136,6e-05,4.35729]
[1779543692179,28.35,74834.94,10.5,-0.96133,6e-05,4.35936]
[1779543697214,28.36,74834.06,10.5,-0.96136,6e-05,4.35706]
[1779543701242,28.36,74832.18,10.5,-0.96144,6e-05,4.34899]
[1779543706277,28.36,74832.18,10.5,-0.96142,6e-05,4.35139]
[1779543710624,28.37,74830.47,10.5,-0.96149,6e-05,4.3443]
[1779543713326,28.37,74840.89,10.5,-0.96088,6e-05,4.40093]
[1779543714332,28.37,74844.56,10.5,-0.96067,6e-05,4.42085]
[1779543719368,28.38,74845.26,10.5,-0.96061,6e-05,4.42631]
[1779543724403,28.38,74845.35,10.5,-0.96059,6e-05,4.42848]
[1779543725410,28.38,74839.95,10.5,-0.96089,6e-05,4.40008]
[1779543727424,28.38,74842.43,10.5,-0.96074,6e-05,4.41401]
[1779543732459,28.39,74844.86,10.5,-0.96058,6e-05,4.42874]
[1779543733466,28.39,74846.6,10.5,-0.96048,6e-05,4.43835]
[1779543737494,28.39,74847.89,10.5,-0.96039,6e-05,4.44646]
[1779543738501,28.39,74849.96,10.5,-0.96027,6e-05,4.45782]
[1779543743536,28.39,74850.87,10.5,-0.9602,6e-05,4.46402]
[1779543746557,28.39,74852.13,10.5,-0.96012,6e-05,4.47157]
[1779543751592,28.4,74852.21,10.5,-0.96013,6e-05,4.46965]
[1779543756694,28.4,74852.06,10.5,-0.96012,6e-05,4.47013]
[1779543762736,28.4,74852.1,10.5,-0.96009,6e-05,4.47332]
[1779543763743,28.41,74854.75,10.5,-0.95993,6e-05,4.48801]
[1779543765757,28.41,74856.61,10.5,-0.95981,6e-05,4.49884]
[1779543770792,28.41,74857.07,10.5,-0.95976,6e-05,4.50338]
[1779543773935,28.41,74857.07,10.5,-0.95976,6e-05,4.50338]
[1779543775470,28.42,74857.08,10.5,-0.95974,6e-05,4.50513]
[1779543783883,28.42,74857.93,10.5,-0.95965,6e-05,4.51363]
[1779543785897,28.42,74860.25,10.5,-0.9595,6e-05,4.52707]
[1779543791939,28.43,74861.08,10.5,-0.95943,6e-05,4.53383]
[1779543803016,28.44,74861.11,10.5,-0.95939,6e-05,4.53742]
[1779543808051,28.44,74861.17,10.5,-0.95936,6e-05,4.54034]
[1779543818121,28.45,74861.2,10.5,-0.95933,6e-05,4.5416]
[1779543826177,28.46,74861.79,10.5,-0.95927,6e-05,4.54727]
[1779543828192,28.46,74857.9,10.5,-0.95949,6e-05,4.52705]
[1779543836771,28.46,74857.1,10.5,-0.95952,6e-05,4.52427]
[1779543842290,28.47,74859.73,10.5,-0.95932,6e-05,4.5428]
[1779543843298,28.47,74863.42,10.5,-0.9591,6e-05,4.56315]
[1779543848332,28.47,74863.93,10.5,-0.95905,6e-05,4.56745]
[1779543853367,28.48,74863.28,10.5,-0.95907,6e-05,4.56595]
[1779543866457,28.49,74863.75,10.5,-0.95897,6e-05,4.5747]
[1779543872500,28.49,74863.75,10.5,-0.95898,6e-05,4.57254]
[1779543884584,28.5,74864.44,10.5,-0.95891,6e-05,4.5791]
[1779543890626,28.5,74864.14,10.5,-0.95891,6e-05,4.57878]
[1779543902710,28.51,74863.58,10.5,-0.95892,6e-05,4.57834]
[1779543907745,28.51,74863.54,10.5,-0.95891,6e-05,4.57919]
[1779543913787,28.51,74863.57,10.5,-0.95889,6e-05,4.58069]
[1779543923857,28.52,74863.57,10.5,-0.95887,6e-05,4.583]
[1779543925871,28.52,74865.31,10.5,-0.95876,6e-05,4.59293]
[1779543930906,28.52,74865.63,10.5,-0.95872,6e-05,4.59603]
[1779543936947,28.52,74865.65,10.5,-0.95873,6e-05,4.59433]
[1779543937955,28.53,74870.36,10.5,-0.95845,6e-05,4.62033]
[1779543938962,28.53,74875.12,10.5,-0.95816,6e-05,4.64664]
[1779543939969,28.53,74877.17,10.5,-0.95803,6e-05,4.65808]
[1779543942990,28.53,74881.68,10.5,-0.95776,6e-05,4.68322]
[1779543943997,28.53,74885.5,10.5,-0.95752,6e-05,4.70498]
[1779543949032,28.53,74886.38,10.5,-0.95745,6e-05,4.71101]
[1779543951046,28.53,74887.94,10.5,-0.95735,6e-05,4.72007]
[1779543957088,28.53,74888.88,10.5,-0.95728,6e-05,4.72606]
[1779543958400,28.53,74889.46,10.5,-0.95725,6e-05,4.72935]
[1779543958591,28.53,74889.46,10.5,-0.95725,6e-05,4.72935]
[1779543959103,28.53,74892.04,10.5,-0.95709,6e-05,4.74379]
[1779543959417,28.53,74892.04,10.5,-0.95709,6e-05,4.74379]
[1779543960110,28.53,74898.76,10.5,-0.95667,6e-05,4.7813]
[1779543961476,28.53,74899.9,10.5,-0.9566,6e-05,4.78765]
[1779543965145,28.53,74902.44,10.5,-0.95645,6e-05,4.80167]
[1779543971188,28.53,74905.49,10.5,-0.95626,6e-05,4.81863]
[1779543972200,28.53,74907.35,10.5,-0.95614,6e-05,4.82905]
[1779543973202,28.53,74903.95,10.5,-0.95635,6e-05,4.80991]
[1779543979244,28.53,74904.08,10.5,-0.95635,6e-05,4.8107]
[1779543981258,28.53,74905.59,10.5,-0.95625,6e-05,4.81907]
[1779543987300,28.53,74904.65,10.5,-0.95632,6e-05,4.81312]
[1779543992335,28.53,74905.13,10.5,-0.95632,6e-05,4.81161]
[1779543997371,28.53,74905.21,10.5,-0.95632,6e-05,4.81167]
[1779544002406,28.53,74904.98,10.5,-0.95634,6e-05,4.81003]
[1779544008448,28.53,74905.0,10.5,-0.95635,6e-05,4.80981]
[1779544016504,28.53,74905.17,10.5,-0.95634,6e-05,4.81031]
[1779544022546,28.53,74907.49,10.5,-0.9562,6e-05,4.82302]
[1779544023553,28.53,74911.56,10.5,-0.95594,6e-05,4.84584]
[1779544025567,28.53,74922.09,10.5,-0.95528,6e-05,4.90516]
[1779544027136,28.52,74926.4,10.5,-0.95501,6e-05,4.92911]
[1779544030602,28.52,74928.05,10.5,-0.95492,6e-05,4.93758]
[1779544035637,28.52,74928.1,10.5,-0.95493,6e-05,4.93622]
[1779544041679,28.52,74928.4,10.5,-0.95493,6e-05,4.93661]
[1779544047721,28.52,74926.2,10.5,-0.95508,6e-05,4.92308]
[1779544053763,28.51,74927.36,10.5,-0.95505,6e-05,4.92528]
[1779544058798,28.51,74928.11,10.5,-0.95501,6e-05,4.92898]
[1779544064139,28.51,74928.11,10.5,-0.95501,6e-05,4.92898]
[1779544065847,28.51,74930.87,10.5,-0.95484,6e-05,4.9439]
[1779544067861,28.51,74932.51,10.5,-0.95474,6e-05,4.95294]
[1779544069613,28.51,74932.7,10.5,-0.95473,6e-05,4.95384]
[1779544069875,28.51,74934.26,10.5,-0.95463,6e-05,4.96259]
[1779544071477,28.51,74934.03,10.5,-0.95465,6e-05,4.96107]
[1779544073903,28.51,74935.43,10.5,-0.95456,6e-05,4.96849]
[1779544078938,28.51,74935.18,10.5,-0.95459,6e-05,4.96601]
[1779544083973,28.5,74934.58,10.5,-0.95464,6e-05,4.96152]
[1779544089013,28.5,74935.67,10.5,-0.95458,6e-05,4.96677]
[1779544094051,28.5,74938.11,10.5,-0.95444,6e-05,4.97976]
[1779544095055,28.5,74945.68,10.5,-0.95395,7e-05,5.02315]
[1779544096062,28.5,74947.66,10.5,-0.95382,7e-05,5.03436]
[1779544097069,28.5,74949.32,10.5,-0.95372,7e-05,5.04361]
[1779544099084,28.5,74952.87,10.5,-0.95349,7e-05,5.06361]
[1779544103112,28.5,74959.56,10.5,-0.95306,7e-05,5.1013]
[1779544103658,28.5,74959.56,10.5,-0.95306,7e-05,5.1013]
[1779544103862,28.5,74959.56,10.5,-0.95306,7e-05,5.1013]
[1779544104119,28.49,74968.14,10.5,-0.9525,7e-05,5.15106]
[1779544105126,28.49,74971.76,10.5,-0.95226,7e-05,5.17178]
[1779544107804,28.49,74971.99,10.5,-0.95226,7e-05,5.17207]
[1779544108160,28.49,74979.4,10.5,-0.95176,7e-05,5.2158]
[1779544109243,28.49,74990.18,10.5,-0.95103,7e-05,5.2792]
[1779544110172,28.49,74994.43,10.5,-0.95075,7e-05,5.30383]
[1779544115216,28.48,74996.4,10.5,-0.9507,7e-05,5.30765]
[1779544116650,28.48,74996.91,10.5,-0.95067,7e-05,5.30989]
[1779544117229,28.48,75000.97,10.5,-0.9504,7e-05,5.33342]
[1779544117473,28.48,75000.97,10.5,-0.9504,7e-05,5.33342]
[1779544118237,28.48,75008.19,10.5,-0.94991,7e-05,5.37601]
[1779544122266,28.47,75010.16,10.5,-0.94982,7e-05,5.38409]
[1779544123272,28.47,75014.21,10.5,-0.94954,7e-05,5.40764]
[1779544124280,28.46,75017.6,10.5,-0.94932,7e-05,5.4272]
[1779544126295,28.44,75021.3,10.5,-0.94919,7e-05,5.43822]
[1779544129316,28.4,75019.83,10.5,-0.94955,7e-05,5.4074]
[1779544130324,28.4,75016.15,10.5,-0.94981,7e-05,5.38509]
[1779544131331,28.38,75013.67,10.5,-0.95011,7e-05,5.35907]
[1779544132338,28.38,75011.42,10.5,-0.95028,7e-05,5.34455]
[1779544139386,28.36,75010.91,10.5,-0.95039,7e-05,5.33509]
[1779544141401,28.36,75015.07,10.5,-0.95012,7e-05,5.35835]
[1779544142408,28.34,75019.44,10.5,-0.94993,7e-05,5.3751]
[1779544143415,28.32,75021.71,10.5,-0.94989,7e-05,5.37884]
[1779544145758,28.3,75023.09,10.5,-0.94991,7e-05,5.37712]
[1779544146260,28.3,75023.09,10.5,-0.94991,7e-05,5.37712]
[1779544146301,28.3,75028.66,10.5,-0.94954,7e-05,5.40949]
[1779544146436,28.3,75033.17,10.5,-0.94922,7e-05,5.43702]
[1779544147442,28.3,75036.39,10.5,-0.949,7e-05,5.45588]
[1779544151471,28.29,75040.95,10.5,-0.94871,7e-05,5.48059]
[1779544155500,28.29,75042.63,10.5,-0.94862,7e-05,5.4883]
[1779544159528,28.25,75033.64,10.5,-0.9495,7e-05,5.4127]
[1779544160535,28.25,75024.79,10.5,-0.95014,7e-05,5.35773]
[1779544161542,28.24,75023.36,10.5,-0.95025,7e-05,5.34806]
[1779544162549,28.24,75025.13,10.5,-0.95014,7e-05,5.35781]
[1779544166577,28.23,75026.81,10.5,-0.95007,7e-05,5.36398]
[1779544168592,28.23,75035.15,10.5,-0.9495,7e-05,5.41301]
[1779544169600,28.23,75037.28,10.5,-0.94936,7e-05,5.42519]
[1779544172621,28.22,75039.35,10.5,-0.94928,7e-05,5.43123]
[1779544173628,28.22,75042.32,10.5,-0.94908,7e-05,5.44854]
[1779544175886,28.22,75042.68,10.5,-0.94906,7e-05,5.44982]
[1779544175953,28.22,75042.93,10.5,-0.94905,7e-05,5.45043]
[1779544176649,28.22,75049.63,10.5,-0.94859,7e-05,5.49073]
[1779544177656,28.2,75051.48,10.5,-0.94857,7e-05,5.49207]
[1779544179670,28.16,75046.78,10.5,-0.94914,7e-05,5.44314]
[1779544184705,28.15,75046.81,10.5,-0.94919,7e-05,5.43883]
[1779544187726,28.15,75048.75,10.5,-0.94909,7e-05,5.4481]
[1779544188733,28.15,75050.53,10.5,-0.94897,7e-05,5.45815]
[1779544190746,28.14,75052.91,10.5,-0.94882,7e-05,5.47098]
[1779544194372,28.14,75053.53,10.5,-0.9488,7e-05,5.47291]
[1779544194775,28.13,75069.51,10.5,-0.94767,7e-05,5.57022]
[1779544195782,28.11,75073.38,10.5,-0.94752,7e-05,5.58288]
[1779544198367,28.09,75074.32,10.5,-0.94759,7e-05,5.57694]
[1779544197796,28.07,75070.8,10.5,-0.94795,7e-05,5.54622]
[1779544198803,28.06,75069.36,10.5,-0.94815,7e-05,5.52915]
[1779544200817,28.02,75067.5,10.5,-0.94854,7e-05,5.49638]
[1779544201824,28.0,75074.32,10.5,-0.94816,7e-05,5.52879]
[1779544203837,27.96,75075.96,10.5,-0.94829,7e-05,5.51751]
[1779544207866,27.88,75074.31,10.5,-0.9489,7e-05,5.46616]
[1779544208873,27.86,75072.11,10.5,-0.94917,7e-05,5.443]
[1779544209880,27.85,75064.2,10.5,-0.94984,7e-05,5.38503]
[1779544210887,27.85,75066.02,10.5,-0.94971,7e-05,5.3958]
[1779544214915,27.84,75064.39,10.5,-0.94985,7e-05,5.38372]
[1779544218943,27.84,75059.32,10.5,-0.95024,7e-05,5.3506]
[1779544219951,27.84,75049.31,10.5,-0.95095,7e-05,5.28886]
[1779544220958,27.84,75046.5,10.5,-0.95115,7e-05,5.27116]
[1779544226061,27.83,75045.81,10.5,-0.95122,7e-05,5.26484]
[1779544226253,27.83,75043.59,10.5,-0.95138,7e-05,5.25081]
[1779544226488,27.83,75043.59,10.5,-0.95138,7e-05,5.25081]
[1779544226541,27.83,75043.59,10.5,-0.95138,7e-05,5.25081]
[1779544227009,27.83,75029.98,10.5,-0.95233,7e-05,5.16774]
[1779544228127,27.83,75025.73,10.5,-0.95263,7e-05,5.1416]
[1779544229942,27.83,75025.4,10.5,-0.95266,7e-05,5.13907]
[1779544234061,27.82,75028.55,10.5,-0.95251,7e-05,5.15133]
[1779544235068,27.82,75030.88,10.5,-0.95235,7e-05,5.16479]
[1779544240103,27.82,75031.72,10.5,-0.95233,7e-05,5.16685]
[1779544244131,27.81,75030.4,10.5,-0.95245,7e-05,5.15652]
[1779544247152,27.81,75037.27,10.5,-0.952,7e-05,5.1962]
[1779544248159,27.81,75039.49,10.5,-0.95185,7e-05,5.20904]
[1779544250173,27.8,75040.0,10.5,-0.95183,7e-05,5.21079]
[1779544255208,27.8,75041.14,10.5,-0.95179,7e-05,5.21426]
[1779544258229,27.79,75039.37,10.5,-0.95194,7e-05,5.20149]
[1779544263265,27.79,75039.27,10.5,-0.95198,7e-05,5.19789]
[1779544268299,27.78,75040.68,10.5,-0.95193,7e-05,5.20253]
[1779544269306,27.78,75038.94,10.5,-0.95205,7e-05,5.1914]
[1779544274341,27.77,75038.84,10.5,-0.95209,7e-05,5.18791]
[1779544279376,27.77,75038.93,10.5,-0.9521,7e-05,5.18707]
[1779544281390,27.77,75037.07,10.5,-0.95224,7e-05,5.17518]
[1779544287433,27.77,75035.99,10.5,-0.95233,7e-05,5.16689]
[1779544296495,27.76,75036.96,10.5,-0.95233,7e-05,5.16625]
[1779544302537,27.76,75036.66,10.5,-0.95237,7e-05,5.16271]
[1779544307572,27.76,75036.78,10.5,-0.95238,7e-05,5.16196]
[1779544309587,27.75,75033.9,10.5,-0.95259,7e-05,5.14373]
[1779544310594,27.75,75028.71,10.5,-0.95295,7e-05,5.112]
[1779544314622,27.75,75027.05,10.5,-0.95308,7e-05,5.10011]
[1779544318650,27.74,75031.22,10.5,-0.95282,7e-05,5.12326]
[1779544319657,27.74,75034.08,10.5,-0.95263,7e-05,5.14023]
[1779544320664,27.74,75036.38,10.5,-0.95247,7e-05,5.15382]
[1779544322679,27.74,75038.11,10.5,-0.95236,7e-05,5.16366]
[1779544327714,27.74,75038.99,10.5,-0.95232,7e-05,5.16774]
[1779544331742,27.74,75041.65,10.5,-0.95214,7e-05,5.1829]
[1779544334003,27.74,75043.86,10.5,-0.952,7e-05,5.19576]
[1779544334763,27.74,75029.69,10.5,-0.95297,7e-05,5.10999]
[1779544335770,27.74,75027.31,10.5,-0.95314,7e-05,5.09557]
[1779544339364,27.74,75032.46,10.5,-0.95279,7e-05,5.12584]
[1779544339798,27.74,75034.78,10.5,-0.95263,7e-05,5.13979]
[1779544341812,27.73,75033.13,10.5,-0.95275,7e-05,5.1294]
[1779544343826,27.73,75027.3,10.5,-0.95315,7e-05,5.09401]
[1779544344833,27.73,75021.7,10.5,-0.95353,7e-05,5.06043]
[1779544347449,27.73,75018.92,10.5,-0.95372,7e-05,5.04374]
[1779544347854,27.73,75023.43,10.5,-0.95342,7e-05,5.0706]
[1779544348861,27.73,75024.92,10.5,-0.95332,7e-05,5.07941]
[1779544350875,27.73,75030.25,10.5,-0.95296,7e-05,5.1111]
[1779544351882,27.73,75034.99,10.5,-0.95267,7e-05,5.13552]
[1779544356917,27.73,75034.62,10.5,-0.95271,7e-05,5.13206]
[1779544357924,27.73,75036.52,10.5,-0.95258,7e-05,5.14327]
[1779544358963,27.73,75036.52,10.5,-0.95258,7e-05,5.14327]
[1779544359128,27.73,75036.52,10.5,-0.95258,7e-05,5.14327]
[1779544359209,27.73,75036.98,10.5,-0.95255,7e-05,5.14578]
[1779544359983,27.73,75016.84,10.5,-0.95392,7e-05,5.02508]
[1779544360946,27.73,75008.88,10.5,-0.95445,7e-05,4.9779]
[1779544361953,27.73,75008.21,10.5,-0.9545,7e-05,4.97397]
[1779544362989,27.73,75008.21,10.5,-0.9545,7e-05,4.97397]
[1779544363068,27.73,75002.13,10.5,-0.9549,7e-05,4.93803]
[1779544363967,27.73,75003.69,10.5,-0.9548,7e-05,4.94709]
[1779544364974,27.73,75005.83,10.5,-0.95466,7e-05,4.95957]
[1779544367997,27.73,75004.25,10.5,-0.95477,7e-05,4.9499]
[1779544372483,27.73,75006.76,10.5,-0.95461,7e-05,4.96421]
[1779544373032,27.73,75008.2,10.5,-0.95451,7e-05,4.97269]
[1779544374039,27.73,75011.03,10.5,-0.95433,7e-05,4.98926]
[1779544376053,27.73,75012.61,10.5,-0.95423,7e-05,4.99824]
[1779544378067,27.72,75015.52,10.5,-0.95404,7e-05,5.01507]
[1779544383102,27.72,75016.2,10.5,-0.954,7e-05,5.01804]
[1779544386131,27.72,75017.64,10.5,-0.95391,7e-05,5.02601]
[1779544391157,27.72,75018.36,10.5,-0.95387,7e-05,5.0295]
[1779544397200,27.72,75018.72,10.5,-0.95385,7e-05,5.03149]
[1779544403242,27.72,75019.01,10.5,-0.95383,7e-05,5.03298]
[1779544408277,27.72,75019.37,10.5,-0.95381,7e-05,5.03491]
[1779544411298,27.72,75021.09,10.5,-0.95373,7e-05,5.04115]
[1779544412305,27.72,75023.09,10.5,-0.9536,7e-05,5.053]
[1779544415326,27.72,75025.2,10.5,-0.95346,7e-05,5.06532]
[1779544416334,27.72,75028.45,10.5,-0.95324,7e-05,5.08462]
[1779544417341,27.72,75031.39,10.5,-0.95304,7e-05,5.1021]
[1779544419356,27.72,75032.92,10.5,-0.95294,7e-05,5.1109]
[1779544421800,27.72,75032.85,10.5,-0.95295,7e-05,5.11002]
[1779544421829,27.72,75032.85,10.5,-0.95295,7e-05,5.11002]
[1779544422464,27.72,75032.85,10.5,-0.95295,7e-05,5.11002]
[1779544422535,27.72,75047.4,10.5,-0.95195,7e-05,5.1976]
[1779544422978,27.72,75047.4,10.5,-0.95195,7e-05,5.1976]
[1779544423393,27.71,75047.1,10.5,-0.95198,7e-05,5.19554]
[1779544424400,27.71,75046.68,10.5,-0.95201,7e-05,5.19258]
[1779544425407,27.71,75044.76,10.5,-0.95215,7e-05,5.18053]
[1779544426114,27.71,75044.76,10.5,-0.95215,7e-05,5.18053]
[1779544426414,27.71,75041.11,10.5,-0.95241,7e-05,5.15805]
[1779544430442,27.71,75045.26,10.5,-0.95214,7e-05,5.18149]
[1779544431450,27.71,75047.62,10.5,-0.95197,7e-05,5.1958]
[1779544432456,27.71,75049.61,10.5,-0.95185,7e-05,5.20711]
[1779544433463,27.71,75051.28,10.5,-0.95173,7e-05,5.21685]
[1779544434470,27.71,75054.58,10.5,-0.95151,7e-05,5.23651]
[1779544435477,27.71,75057.5,10.5,-0.95131,7e-05,5.25385]
[1779544436484,27.7,75062.9,10.5,-0.95093,7e-05,5.28669]
[1779544437491,27.7,75065.22,10.5,-0.95077,7e-05,5.30063]
[1779544438498,27.7,75067.81,10.5,-0.95059,7e-05,5.31623]
[1779544438781,27.7,75067.81,10.5,-0.95059,7e-05,5.31623]
[1779544439505,27.7,75073.9,10.5,-0.95017,7e-05,5.35345]
[1779544441259,27.7,75074.32,10.5,-0.95014,7e-05,5.35561]
[1779544441519,27.7,75077.86,10.5,-0.94989,7e-05,5.37709]
[1779544442526,27.7,75080.66,10.5,-0.9497,7e-05,5.39399]
[1779544443310,27.7,75080.66,10.5,-0.9497,7e-05,5.39399]
[1779544443470,27.7,75080.66,10.5,-0.9497,7e-05,5.39399]
[1779544443533,27.7,75084.08,10.5,-0.94946,7e-05,5.41473]
[1779544444540,27.7,75086.56,10.5,-0.94929,7e-05,5.42961]
[1779544447646,27.69,75084.9,10.5,-0.94943,7e-05,5.41739]
[1779544448568,27.69,75083.37,10.5,-0.94955,7e-05,5.40726]
[1779544449238,27.69,75083.37,10.5,-0.94955,7e-05,5.40726]
[1779544449579,27.69,75102.54,10.5,-0.94815,7e-05,5.52743]
[1779544449783,27.69,75102.54,10.5,-0.94815,7e-05,5.52743]
[1779544450299,27.69,75102.54,10.5,-0.94815,7e-05,5.52743]
[1779544450584,27.69,75117.59,10.5,-0.94703,7e-05,5.62275]
[1779544451591,27.69,75121.82,10.5,-0.94672,8e-05,5.64963]
[1779544452599,27.69,75121.89,10.5,-0.94672,8e-05,5.64974]
[1779544453604,27.69,75117.72,10.5,-0.94703,7e-05,5.62272]
[1779544456626,27.69,75119.1,10.5,-0.94694,7e-05,5.63082]
[1779544457437,27.69,75119.1,10.5,-0.94694,7e-05,5.63082]
[1779544457439,27.69,75119.1,10.5,-0.94694,7e-05,5.63082]
[1779544457662,27.69,75134.43,10.5,-0.94578,8e-05,5.72922]
[1779544458621,27.69,75134.43,10.5,-0.94578,8e-05,5.72922]
[1779544458648,27.69,75155.82,10.5,-0.94413,8e-05,5.86843]
[1779544459655,27.69,75161.6,10.5,-0.94367,8e-05,5.9064]
[1779544460662,27.69,75164.7,10.5,-0.94343,8e-05,5.92663]
[1779544462676,27.69,75164.25,10.5,-0.94347,8e-05,5.92317]
[1779544464691,27.69,75162.16,10.5,-0.94366,8e-05,5.90738]
[1779544465697,27.69,75160.39,10.5,-0.94381,8e-05,5.89531]
[1779544466704,27.69,75154.44,10.5,-0.94427,8e-05,5.85632]
[1779544467713,27.68,75152.39,10.5,-0.94445,8e-05,5.84122]
[1779544468720,27.68,75150.06,10.5,-0.94464,8e-05,5.82521]
[1779544470681,27.68,75156.31,10.5,-0.94416,8e-05,5.86576]
[1779544470736,27.68,75161.73,10.5,-0.94374,8e-05,5.90066]
[1779544475569,27.67,75164.26,10.5,-0.94361,8e-05,5.91053]
[1779544477043,27.66,75158.81,10.5,-0.94415,8e-05,5.86519]
[1779544478557,27.66,75156.5,10.5,-0.94434,8e-05,5.84937]
[1779544478792,27.65,75155.07,10.5,-0.94446,8e-05,5.83935]
[1779544481670,27.65,75148.24,10.5,-0.94501,8e-05,5.79351]
[1779544481818,27.65,75161.49,10.5,-0.94398,8e-05,5.88011]
[1779544482824,27.65,75174.29,10.5,-0.94298,8e-05,5.96322]
[1779544484406,27.65,75177.24,10.5,-0.94276,8e-05,5.98213]
[1779544487861,27.64,75178.76,10.5,-0.94267,8e-05,5.98948]
[1779544493044,27.64,75178.2,10.5,-0.94275,8e-05,5.98305]
[1779544494911,27.62,75172.93,10.5,-0.9433,8e-05,5.93709]
[1779544495918,27.62,75169.25,10.5,-0.9436,8e-05,5.91193]
[1779544498939,27.61,75167.62,10.5,-0.94376,8e-05,5.89878]
[1779544501960,27.61,75171.58,10.5,-0.94347,8e-05,5.92255]
[1779544502967,27.61,75173.88,10.5,-0.9433,8e-05,5.93691]
[1779544503974,27.6,75168.9,10.5,-0.94371,8e-05,5.90316]
[1779544504981,27.6,75165.8,10.5,-0.94396,8e-05,5.88195]
[1779544506995,27.6,75161.53,10.5,-0.94431,8e-05,5.85241]
[1779544511023,27.6,75160.07,10.5,-0.94446,8e-05,5.84015]
[1779544515294,27.59,75158.66,10.5,-0.9446,8e-05,5.82835]
[1779544517393,27.59,75154.05,10.5,-0.94497,8e-05,5.79669]
[1779544519079,27.58,75150.06,10.5,-0.9453,8e-05,5.76926]
[1779544522175,27.58,75149.52,10.5,-0.94536,8e-05,5.7644]
[1779544522434,27.58,75133.39,10.5,-0.9466,8e-05,5.65944]
[1779544523107,27.58,75130.89,10.5,-0.94679,8e-05,5.643]
[1779544524114,27.58,75126.52,10.5,-0.94712,8e-05,5.61483]
[1779544525121,27.58,75123.82,10.5,-0.94733,7e-05,5.59714]
[1779544528142,27.58,75121.53,10.5,-0.94751,7e-05,5.58137]
[1779544532170,27.57,75124.03,10.5,-0.94738,7e-05,5.59185]
[1779544533177,27.57,75120.68,10.5,-0.94763,7e-05,5.57012]
[1779544534184,27.57,75116.8,10.5,-0.94793,7e-05,5.5451]
[1779544535244,27.57,75116.8,10.5,-0.94793,7e-05,5.5451]
[1779544535334,27.57,75113.52,10.5,-0.94817,7e-05,5.524]
[1779544536197,27.57,75159.28,10.5,-0.9447,8e-05,5.81847]
[1779544537205,27.57,75165.93,10.5,-0.94419,8e-05,5.86161]
[1779544538212,27.57,75163.22,10.5,-0.94441,8e-05,5.84329]
[1779544539259,27.57,75163.22,10.5,-0.94441,8e-05,5.84329]
[1779544541232,27.57,75166.14,10.5,-0.9442,8e-05,5.86057]
[1779544544254,27.56,75157.36,10.5,-0.94491,8e-05,5.80101]
[1779544545261,27.56,75156.46,10.5,-0.94499,8e-05,5.79458]
[1779544546647,27.56,75161.25,10.5,-0.94462,8e-05,5.82535]
[1779544547275,27.56,75163.16,10.5,-0.94448,8e-05,5.83725]
[1779544550296,27.56,75165.4,10.5,-0.94433,8e-05,5.85]
[1779544557347,27.55,75163.32,10.5,-0.94455,8e-05,5.83186]
[1779544558354,27.55,75160.35,10.5,-0.94479,8e-05,5.81178]
[1779544559361,27.55,75157.39,10.5,-0.94502,8e-05,5.79183]
[1779544562382,27.54,75159.58,10.5,-0.94487,8e-05,5.80446]
[1779544567417,27.54,75159.71,10.5,-0.9449,8e-05,5.80239]
[1779544571445,27.53,75162.84,10.5,-0.94468,8e-05,5.82058]
[1779544572452,27.53,75165.8,10.5,-0.94446,8e-05,5.83924]
[1779544576480,27.53,75163.71,10.5,-0.94466,8e-05,5.82281]
[1779544577487,27.53,75162.23,10.5,-0.94478,8e-05,5.81251]
[1779544582522,27.52,75163.01,10.5,-0.94475,8e-05,5.81473]
[1779544587557,27.52,75164.03,10.5,-0.94471,8e-05,5.81859]
[1779544592593,27.51,75164.35,10.5,-0.94475,8e-05,5.81381]
[1779544597628,27.51,75164.22,10.5,-0.94479,8e-05,5.81024]
[1779544602663,27.5,75163.33,10.5,-0.9449,8e-05,5.80171]
[1779544603669,27.5,75160.43,10.5,-0.94513,8e-05,5.7822]
[1779544608705,27.49,75157.14,10.5,-0.94541,8e-05,5.75833]
[1779544611727,27.49,75158.57,10.5,-0.94532,8e-05,5.76632]
[1779544616763,27.49,75157.6,10.5,-0.94542,8e-05,5.75781]
[1779544621798,27.48,75157.19,10.5,-0.94547,8e-05,5.75299]
[1779544624819,27.48,75154.81,10.5,-0.94567,8e-05,5.73624]
[1779544628847,27.48,75153.26,10.5,-0.94582,8e-05,5.72387]
[1779544629854,27.48,75150.75,10.5,-0.94603,8e-05,5.70646]
[1779544630861,27.48,75148.32,10.5,-0.94622,8e-05,5.69018]
[1779544631870,27.47,75145.55,10.5,-0.94644,8e-05,5.67176]
[1779544632877,27.47,75147.2,10.5,-0.94631,8e-05,5.68196]
[1779544633882,27.47,75149.6,10.5,-0.94614,8e-05,5.69703]
[1779544638917,27.47,75150.31,10.5,-0.94611,8e-05,5.6991]
[1779544640931,27.47,75147.37,10.5,-0.94635,8e-05,5.67904]
[1779544645966,27.46,75148.15,10.5,-0.94632,8e-05,5.68175]
[1779544653015,27.46,75143.99,10.5,-0.94671,8e-05,5.64747]
[1779544654022,27.45,75141.18,10.5,-0.94693,8e-05,5.62893]
[1779544659057,27.45,75140.66,10.5,-0.94699,8e-05,5.62366]
[1779544660064,27.45,75139.16,10.5,-0.94711,8e-05,5.61363]
[1779544665099,27.45,75138.2,10.5,-0.9472,8e-05,5.60566]
[1779544670134,27.44,75137.97,10.5,-0.94724,8e-05,5.60242]
[1779544671141,27.44,75141.6,10.5,-0.94697,8e-05,5.62541]
[1779544673155,27.44,75145.84,10.5,-0.94666,8e-05,5.65198]
[1779544674163,27.44,75148.2,10.5,-0.94648,8e-05,5.6668]
[1779544675169,27.44,75152.73,10.5,-0.94614,8e-05,5.69609]
[1779544679197,27.44,75155.42,10.5,-0.94595,8e-05,5.71215]
[1779544685239,27.44,75156.63,10.5,-0.94587,8e-05,5.7188]
[1779544694303,27.43,75157.25,10.5,-0.94584,8e-05,5.7212]
[1779544697324,27.43,75159.29,10.5,-0.9457,8e-05,5.7336]
[1779544705380,27.42,75155.88,10.5,-0.946,8e-05,5.70785]
[1779544706387,27.42,75152.43,10.5,-0.94627,8e-05,5.68488]
[1779544711423,27.42,75153.2,10.5,-0.94628,8e-05,5.68315]
[1779544716459,27.41,75155.44,10.5,-0.94614,8e-05,5.69508]
[1779544717466,27.41,75157.31,10.5,-0.946,8e-05,5.7067]
[1779544722502,27.41,75158.37,10.5,-0.94595,8e-05,5.71088]
[1779544727537,27.4,75157.22,10.5,-0.94607,8e-05,5.70072]
[1779544728545,27.4,75152.92,10.5,-0.94641,8e-05,5.67228]
[1779544729551,27.4,75149.45,10.5,-0.94668,8e-05,5.64933]
[1779544731565,27.4,75143.81,10.5,-0.94712,8e-05,5.61205]
[1779544733579,27.4,75142.13,10.5,-0.94725,8e-05,5.60049]
[1779544738614,27.4,75129.59,10.5,-0.94821,7e-05,5.51842]
[1779544739621,27.39,75126.72,10.5,-0.94843,7e-05,5.49991]
[1779544743649,27.39,75129.64,10.5,-0.94822,7e-05,5.51776]
[1779544745663,27.39,75131.0,10.5,-0.94813,7e-05,5.52598]
[1779544746670,27.39,75129.37,10.5,-0.94825,7e-05,5.51534]
[1779544748684,27.39,75131.3,10.5,-0.94811,7e-05,5.5272]
[1779544749691,27.39,75133.76,10.5,-0.94793,7e-05,5.54268]
[1779544753722,27.39,75135.47,10.5,-0.94782,7e-05,5.55253]
[1779544755736,27.39,75137.41,10.5,-0.94768,8e-05,5.56436]
[1779544763792,27.38,75140.65,10.5,-0.94746,8e-05,5.58267]
[1779544764799,27.38,75142.29,10.5,-0.94734,8e-05,5.59287]
[1779544769834,27.38,75143.75,10.5,-0.94725,8e-05,5.60053]
[1779544772855,27.38,75145.35,10.5,-0.94718,8e-05,5.60574]
[1779544775876,27.38,75143.76,10.5,-0.94731,8e-05,5.59446]
[1779544777908,27.37,75141.24,10.5,-0.94751,8e-05,5.57758]
[1779544779012,27.37,75127.03,10.5,-0.94858,7e-05,5.48615]
[1779544779911,27.37,75125.52,10.5,-0.94869,7e-05,5.47656]
[1779544780918,27.37,75125.72,10.5,-0.94868,7e-05,5.47767]
[1779544782932,27.37,75127.89,10.5,-0.94852,7e-05,5.49118]
[1779544786009,27.37,75125.35,10.5,-0.94871,7e-05,5.47455]
[1779544788974,27.37,75128.64,10.5,-0.94848,7e-05,5.49501]
[1779544794010,27.37,75129.71,10.5,-0.94841,7e-05,5.50089]
[1779544798038,27.37,75132.92,10.5,-0.94818,7e-05,5.52038]
[1779544799047,27.37,75136.16,10.5,-0.94794,7e-05,5.54086]
[1779544801093,27.37,75141.88,10.5,-0.94752,8e-05,5.57727]
[1779544802094,27.36,75146.59,10.5,-0.94717,8e-05,5.60704]
[1779544807129,27.36,75145.75,10.5,-0.94725,8e-05,5.60005]
[1779544811158,27.36,75147.13,10.5,-0.94716,8e-05,5.60795]
[1779544814179,27.36,75140.73,10.5,-0.94766,8e-05,5.56539]
[1779544815186,27.36,75137.73,10.5,-0.94788,7e-05,5.54587]
[1779544816193,27.36,75136.23,10.5,-0.948,7e-05,5.53602]
[1779544819214,27.36,75130.68,10.5,-0.94842,7e-05,5.49988]
[1779544820221,27.36,75126.87,10.5,-0.94871,7e-05,5.47546]
[1779544825256,27.35,75125.59,10.5,-0.94881,7e-05,5.46663]
[1779544826263,27.35,75123.88,10.5,-0.94894,7e-05,5.45565]
[1779544828278,27.35,75121.99,10.5,-0.94908,7e-05,5.44344]
[1779544834320,27.35,75121.32,10.5,-0.94917,7e-05,5.43466]
[1779544839355,27.35,75121.72,10.5,-0.94914,7e-05,5.43676]
[1779544844390,27.35,75121.41,10.5,-0.94917,7e-05,5.43441]
[1779544849426,27.35,75120.2,10.5,-0.94926,7e-05,5.4264]
[1779544850715,27.35,75120.2,10.5,-0.94926,7e-05,5.4264]
[1779544850785,27.35,75120.2,10.5,-0.94926,7e-05,5.4264]
[1779544850823,27.35,75119.86,10.5,-0.94929,7e-05,5.4242]
[1779544851440,27.35,75115.63,10.5,-0.9496,7e-05,5.39745]
[1779544852447,27.35,75112.81,10.5,-0.9498,7e-05,5.37969]
[1779544854063,27.35,75112.81,10.5,-0.9498,7e-05,5.37969]
[1779544854461,27.35,75109.48,10.5,-0.95005,7e-05,5.35881]
[1779544855999,27.35,75105.74,10.5,-0.95032,7e-05,5.33543]
[1779544856475,27.35,75104.29,10.5,-0.95042,7e-05,5.32638]
[1779544857482,27.35,75102.34,10.5,-0.95056,7e-05,5.31423]
[1779544861514,27.35,75100.92,10.5,-0.95066,7e-05,5.30556]
[1779544864533,27.35,75095.37,10.5,-0.95106,7e-05,5.27122]
[1779544865540,27.35,75093.75,10.5,-0.95117,7e-05,5.26128]
[1779544868561,27.35,75090.94,10.5,-0.95136,7e-05,5.24436]
[1779544873596,27.36,75089.16,10.5,-0.95146,7e-05,5.23565]
[1779544874603,27.36,75086.61,10.5,-0.95164,7e-05,5.22015]
[1779544876617,27.36,75085.05,10.5,-0.95175,7e-05,5.21105]
[1779544877624,27.36,75089.9,10.5,-0.9514,7e-05,5.24133]
[1779544878631,27.36,75086.72,10.5,-0.95162,7e-05,5.22183]
[1779544880645,27.36,75085.27,10.5,-0.95172,7e-05,5.21327]
[1779544884673,27.36,75083.04,10.5,-0.95187,7e-05,5.20034]
[1779544889992,27.36,75082.32,10.5,-0.9519,7e-05,5.1973]
[1779544890021,27.36,75085.38,10.5,-0.95168,7e-05,5.21683]
[1779544890714,27.37,75087.9,10.5,-0.95149,7e-05,5.23304]
[1779544895750,27.37,75087.84,10.5,-0.95151,7e-05,5.23035]
[1779544900785,27.37,75085.65,10.5,-0.95165,7e-05,5.21846]
[1779544905820,27.37,75085.67,10.5,-0.95163,7e-05,5.22028]
[1779544909973,27.38,75085.26,10.5,-0.95164,7e-05,5.21874]
[1779544914883,27.38,75083.36,10.5,-0.95176,7e-05,5.20902]
[1779544915890,27.38,75081.76,10.5,-0.95186,7e-05,5.19952]
[1779544920925,27.38,75081.16,10.5,-0.95189,7e-05,5.19759]
[1779544925960,27.39,75079.89,10.5,-0.95195,7e-05,5.1917]
[1779544932002,27.39,75082.68,10.5,-0.95174,7e-05,5.21072]
[1779544933009,27.39,75084.18,10.5,-0.95162,7e-05,5.22062]
[1779544934016,27.39,75082.95,10.5,-0.9517,7e-05,5.2137]
[1779544939051,27.4,75083.38,10.5,-0.95164,7e-05,5.21927]
[1779544945094,27.4,75082.92,10.5,-0.95165,7e-05,5.21828]
[1779544950129,27.41,75081.58,10.5,-0.95172,7e-05,5.21157]
[1779544955165,27.41,75080.02,10.5,-0.95185,7e-05,5.19968]
[1779544960199,27.41,75079.55,10.5,-0.95186,7e-05,5.19853]
[1779544964227,27.42,75077.93,10.5,-0.95195,7e-05,5.19045]
[1779544967773,27.42,75077.93,10.5,-0.95195,7e-05,5.19045]
[1779544967987,27.42,75077.93,10.5,-0.95195,7e-05,5.19045]
[1779544968255,27.42,75077.22,10.5,-0.95199,7e-05,5.18759]
[1779544969262,27.42,75072.11,10.5,-0.95234,7e-05,5.1567]
[1779544970269,27.42,75069.74,10.5,-0.9525,7e-05,5.14267]
[1779544972283,27.42,75067.74,10.5,-0.95263,7e-05,5.1314]
[1779544975304,27.42,75066.14,10.5,-0.95272,7e-05,5.12307]
[1779544978325,27.43,75064.65,10.5,-0.95281,7e-05,5.11545]
[1779544981346,27.43,75062.58,10.5,-0.95293,7e-05,5.10434]
[1779544986381,27.44,75061.44,10.5,-0.95298,7e-05,5.10026]
[1779544989402,27.44,75059.99,10.5,-0.95306,7e-05,5.09333]
[1779544991416,27.44,75066.09,10.5,-0.95262,7e-05,5.13162]
[1779544992423,27.44,75068.15,10.5,-0.95247,7e-05,5.14472]
[1779544998465,27.45,75067.56,10.5,-0.95248,7e-05,5.14442]
[1779545004507,27.45,75067.77,10.5,-0.95243,7e-05,5.14892]
[1779545009542,27.46,75067.44,10.5,-0.95242,7e-05,5.14956]
[1779545015584,27.47,75066.72,10.5,-0.95246,7e-05,5.14444]
[1779545021626,27.47,75066.54,10.5,-0.95244,7e-05,5.14651]
[1779545022633,27.47,75063.59,10.5,-0.95264,7e-05,5.1291]
[1779545027668,27.48,75063.82,10.5,-0.95259,7e-05,5.13339]
[1779545032703,27.48,75061.94,10.5,-0.95269,7e-05,5.12491]
[1779545038745,27.49,75061.46,10.5,-0.95267,7e-05,5.12584]
[1779545043780,27.5,75059.88,10.5,-0.95275,7e-05,5.11951]
[1779545044787,27.5,75058.5,10.5,-0.95283,7e-05,5.11183]
[1779545047808,27.5,75056.33,10.5,-0.95296,7e-05,5.10057]
[1779545050829,27.51,75054.88,10.5,-0.95304,7e-05,5.09363]
[1779545053850,27.51,75053.08,10.5,-0.95314,7e-05,5.08462]
[1779545055864,27.51,75051.33,10.5,-0.95325,7e-05,5.07546]
[1779545059892,27.52,75050.01,10.5,-0.9533,7e-05,5.0704]
[1779545064927,27.52,75049.48,10.5,-0.9533,7e-05,5.07083]
[1779545069962,27.53,75049.32,10.5,-0.95327,7e-05,5.07326]
[1779545075001,27.54,75051.37,10.5,-0.95313,7e-05,5.08501]
[1779545076008,27.54,75055.38,10.5,-0.95284,7e-05,5.10984]
[1779545081043,27.54,75057.75,10.5,-0.95265,7e-05,5.12699]
[1779545082050,27.54,75059.24,10.5,-0.95254,7e-05,5.13656]
[1779545086078,27.55,75060.9,10.5,-0.9524,7e-05,5.14871]
[1779545091114,27.55,75060.27,10.5,-0.95241,7e-05,5.14761]
[1779545096148,27.56,75060.19,10.5,-0.95239,7e-05,5.14969]
[1779545102189,27.56,75060.54,10.5,-0.95233,7e-05,5.15493]
[1779545104205,27.57,75058.72,10.5,-0.95244,7e-05,5.14491]
[1779545108232,27.57,75057.41,10.5,-0.95251,7e-05,5.13908]
[1779545109240,27.57,75054.72,10.5,-0.95268,7e-05,5.12348]
[1779545110246,27.57,75052.55,10.5,-0.95283,7e-05,5.11109]
[1779545115282,27.58,75052.45,10.5,-0.9528,7e-05,5.11357]
[1779545120317,27.58,75052.51,10.5,-0.95276,7e-05,5.11681]
[1779545126358,27.59,75052.69,10.5,-0.95271,7e-05,5.12133]
[1779545131394,27.6,75050.22,10.5,-0.95288,7e-05,5.10519]
[1779545136429,27.6,75049.74,10.5,-0.95288,7e-05,5.10538]
[1779545139450,27.6,75051.12,10.5,-0.95277,7e-05,5.11523]
[1779545146499,27.61,75050.61,10.5,-0.95276,7e-05,5.1156]
[1779545150052,27.61,75045.18,10.5,-0.95312,7e-05,5.08434]
[1779545150527,27.62,75042.38,10.5,-0.9533,7e-05,5.06807]
[1779545153187,27.62,75041.73,10.5,-0.95334,7e-05,5.06474]
[1779545153970,27.62,75041.52,10.5,-0.95335,7e-05,5.06406]
[1779545154040,27.62,75041.5,10.5,-0.95334,7e-05,5.06451]
[1779545154736,27.62,75041.5,10.5,-0.95334,7e-05,5.06451]
[1779545154775,27.62,75041.5,10.5,-0.95334,7e-05,5.06451]
[1779545155562,27.62,75034.56,10.5,-0.9538,7e-05,5.02415]
[1779545156569,27.62,75032.34,10.5,-0.95394,7e-05,5.01157]
[1779545159590,27.63,75030.16,10.5,-0.95406,7e-05,5.00059]
[1779545163004,27.63,75033.08,10.5,-0.95384,7e-05,5.02001]
[1779545165632,27.63,75038.13,10.5,-0.95348,7e-05,5.05207]
[1779545166639,27.63,75043.85,10.5,-0.95308,7e-05,5.08706]
[1779545171674,27.64,75045.03,10.5,-0.95297,7e-05,5.09701]
[1779545173208,27.64,75045.03,10.5,-0.95297,7e-05,5.09701]
[1779545173241,27.64,75045.03,10.5,-0.95297,7e-05,5.09701]
[1779545173688,27.64,75049.37,10.5,-0.95266,7e-05,5.12425]
[1779545174695,27.64,75051.44,10.5,-0.95251,7e-05,5.13725]
[1779545180736,27.65,75051.37,10.5,-0.95248,7e-05,5.13969]
[1779545183758,27.65,75048.16,10.5,-0.95269,7e-05,5.12175]
[1779545186779,27.65,75051.19,10.5,-0.95246,7e-05,5.14157]
[1779545191813,27.66,75051.27,10.5,-0.95246,7e-05,5.14054]
[1779545193838,27.66,75051.3,10.5,-0.95245,7e-05,5.14119]
[1779545194835,27.66,75056.18,10.5,-0.95211,7e-05,5.17164]
[1779545195980,27.66,75056.18,10.5,-0.95211,7e-05,5.17164]
[1779545196080,27.66,75058.14,10.5,-0.95197,7e-05,5.18389]
[1779545197856,27.66,75059.56,10.5,-0.95186,7e-05,5.19317]
[1779545202891,27.67,75060.1,10.5,-0.95181,7e-05,5.19793]
[1779545207926,27.67,75060.43,10.5,-0.95177,7e-05,5.20139]
[1779545210947,27.67,75062.91,10.5,-0.95158,7e-05,5.21743]
[1779545215217,27.67,75064.57,10.5,-0.95145,7e-05,5.22891]
[1779545215982,27.67,75066.33,10.5,-0.95132,7e-05,5.23998]
[1779545220413,27.68,75067.45,10.5,-0.95123,7e-05,5.24766]
[1779545220421,27.68,75067.45,10.5,-0.95123,7e-05,5.24766]
[1779545221381,27.68,75067.95,10.5,-0.9512,7e-05,5.25098]
[1779545221445,27.68,75067.95,10.5,-0.9512,7e-05,5.25098]
[1779545221481,27.68,75112.98,10.5,-0.94794,7e-05,5.53161]
[1779545222033,27.68,75149.85,10.5,-0.94515,8e-05,5.76798]
[1779545223292,27.68,75157.33,10.5,-0.94457,8e-05,5.81646]
[1779545224437,27.68,75157.33,10.5,-0.94457,8e-05,5.81646]
[1779545227068,27.68,75162.77,10.5,-0.94415,8e-05,5.85164]
[1779545232103,27.68,75164.14,10.5,-0.94405,8e-05,5.86069]
[1779545237138,27.68,75166.09,10.5,-0.94389,8e-05,5.87365]
[1779545239152,27.68,75159.88,10.5,-0.94438,8e-05,5.83293]
[1779545240158,27.68,75157.31,10.5,-0.94458,8e-05,5.8161]
[1779545245194,27.68,75157.04,10.5,-0.9446,8e-05,5.81426]
[1779545250229,27.67,75155.22,10.5,-0.94476,8e-05,5.80109]
[1779545252747,27.67,75155.93,10.5,-0.94475,8e-05,5.80043]
[1779545258285,27.64,75155.77,10.5,-0.94498,8e-05,5.7813]
[1779545262315,27.57,75158.59,10.5,-0.94519,8e-05,5.76404]
[1779545262753,27.57,75158.59,10.5,-0.94519,8e-05,5.76404]
[1779545263321,27.56,75162.02,10.5,-0.94501,8e-05,5.77972]
[1779545264329,27.55,75160.41,10.5,-0.9452,8e-05,5.76385]
[1779545269364,27.54,75160.48,10.5,-0.94522,8e-05,5.76179]
[1779545274400,27.51,75161.48,10.5,-0.94535,8e-05,5.75129]
[1779545275407,27.5,75158.14,10.5,-0.9457,8e-05,5.72201]
[1779545276414,27.49,75156.6,10.5,-0.9459,8e-05,5.70454]
[1779545278428,27.48,75158.21,10.5,-0.9458,8e-05,5.71365]
[1779545283463,27.45,75157.42,10.5,-0.94608,8e-05,5.68997]
[1779545284470,27.45,75161.01,10.5,-0.94581,8e-05,5.71266]
[1779545285477,27.44,75163.97,10.5,-0.94566,8e-05,5.72567]
[1779545287490,27.41,75168.63,10.5,-0.94546,8e-05,5.74253]
[1779545290512,27.38,75167.19,10.5,-0.94577,8e-05,5.71651]
[1779545291519,27.37,75165.53,10.5,-0.94596,8e-05,5.70026]
[1779545292526,27.36,75161.38,10.5,-0.94634,8e-05,5.66813]
[1779545294540,27.36,75163.23,10.5,-0.94621,8e-05,5.67922]
[1779545299574,27.35,75164.71,10.5,-0.94613,8e-05,5.68613]
[1779545304610,27.35,75164.37,10.5,-0.94619,8e-05,5.68154]
[1779545305617,27.35,75167.43,10.5,-0.94596,8e-05,5.70102]
[1779545310652,27.33,75162.48,10.5,-0.94647,8e-05,5.65739]
[1779545312666,27.33,75160.27,10.5,-0.9467,8e-05,5.63728]
[1779545313673,27.32,75158.35,10.5,-0.94686,8e-05,5.62394]
[1779545316694,27.32,75156.63,10.5,-0.947,8e-05,5.61178]
[1779545321746,27.32,75155.37,10.5,-0.9471,8e-05,5.6033]
[1779545329785,27.31,75155.22,10.5,-0.94716,8e-05,5.59838]
[1779545335827,27.31,75156.33,10.5,-0.9471,8e-05,5.60349]
[1779545340862,27.31,75156.13,10.5,-0.94713,8e-05,5.60044]
[1779545345897,27.3,75156.41,10.5,-0.94713,8e-05,5.6005]
[1779545350932,27.3,75156.22,10.5,-0.94717,8e-05,5.59752]
[1779545355967,27.3,75157.07,10.5,-0.94713,8e-05,5.60126]
[1779545361002,27.29,75157.18,10.5,-0.94714,8e-05,5.60019]
[1779545365030,27.29,75149.7,10.5,-0.94772,8e-05,5.55058]
[1779545366040,27.29,75146.53,10.5,-0.94796,8e-05,5.52996]
[1779545371081,27.29,75146.14,10.5,-0.94804,8e-05,5.52222]
[1779545372082,27.29,75139.77,10.5,-0.94852,7e-05,5.48125]
[1779545374096,27.29,75135.9,10.5,-0.94881,7e-05,5.45626]
[1779545379131,27.29,75134.96,10.5,-0.94889,7e-05,5.44968]
[1779545389201,27.28,75134.79,10.5,-0.94891,7e-05,5.44745]
[1779545394236,27.28,75133.66,10.5,-0.949,7e-05,5.43976]
[1779545395243,27.28,75129.9,10.5,-0.94928,7e-05,5.41583]
[1779545400278,27.28,75131.07,10.5,-0.9492,7e-05,5.42299]
[1779545402292,27.28,75133.3,10.5,-0.94904,7e-05,5.43701]
[1779545407329,27.28,75133.07,10.5,-0.94906,7e-05,5.43514]
[1779545412365,27.28,75133.57,10.5,-0.94902,7e-05,5.43797]
[1779545417404,27.28,75144.76,10.5,-0.9482,7e-05,5.50895]
[1779545418410,27.28,75157.7,10.5,-0.94722,8e-05,5.592]
[1779545419417,27.28,75157.63,10.5,-0.94723,8e-05,5.59123]
[1779545422439,27.28,75155.99,10.5,-0.94737,8e-05,5.57972]
[1779545427475,27.28,75156.56,10.5,-0.94734,8e-05,5.58197]
[1779545432509,27.27,75156.88,10.5,-0.94737,8e-05,5.57856]
[1779545437559,27.27,75159.69,10.5,-0.94717,8e-05,5.59528]
[1779545438053,27.27,75159.69,10.5,-0.94717,8e-05,5.59528]
[1779545438559,27.27,75166.65,10.5,-0.94664,8e-05,5.64013]
[1779545440573,27.27,75165.82,10.5,-0.94671,8e-05,5.63442]
[1779545441626,27.27,75165.82,10.5,-0.94671,8e-05,5.63442]
[1779545445608,27.27,75164.11,10.5,-0.94685,8e-05,5.62237]
[1779545450653,27.27,75164.38,10.5,-0.94684,8e-05,5.62323]
[1779545451673,27.27,75162.79,10.5,-0.94697,8e-05,5.61273]
[1779545452680,27.26,75161.0,10.5,-0.94711,8e-05,5.60095]
[1779545455707,27.26,75157.15,10.5,-0.9474,8e-05,5.57563]
[1779545460742,27.26,75156.55,10.5,-0.94747,8e-05,5.57035]
[1779545465777,27.26,75157.02,10.5,-0.94745,8e-05,5.57176]
[1779545467791,27.26,75158.66,10.5,-0.94733,8e-05,5.58208]
[1779545472826,27.25,75159.97,10.5,-0.94725,8e-05,5.58878]
[1779545477861,27.25,75160.37,10.5,-0.94724,8e-05,5.58983]
[1779545483903,27.25,75160.28,10.5,-0.94727,8e-05,5.58744]
[1779545488938,27.25,75160.81,10.5,-0.94724,8e-05,5.58938]
[1779545493973,27.24,75160.77,10.5,-0.9473,8e-05,5.58356]
[1779545499008,27.24,75160.44,10.5,-0.94734,8e-05,5.57996]
[1779545504043,27.24,75159.62,10.5,-0.94742,8e-05,5.57323]
[1779545509078,27.23,75160.1,10.5,-0.9474,8e-05,5.5749]
[1779545514114,27.23,75159.92,10.5,-0.94743,8e-05,5.57229]
[1779545518142,27.23,75157.37,10.5,-0.94764,8e-05,5.55468]
[1779545520156,27.23,75154.42,10.5,-0.94787,8e-05,5.53515]
[1779545526198,27.23,75154.28,10.5,-0.9479,8e-05,5.53286]
[1779545529219,27.23,75155.92,10.5,-0.94778,8e-05,5.54268]
[1779545534254,27.22,75159.0,10.5,-0.94756,8e-05,5.56122]
[1779545539289,27.22,75160.48,10.5,-0.94747,8e-05,5.5693]
[1779545544323,27.22,75160.81,10.5,-0.94745,8e-05,5.57077]
[1779545549359,27.22,75160.86,10.5,-0.94745,8e-05,5.57047]
[1779545554394,27.22,75161.72,10.5,-0.94743,8e-05,5.57138]
[1779545559429,27.22,75161.74,10.5,-0.94744,8e-05,5.57092]
[1779545562450,27.21,75158.73,10.5,-0.94767,8e-05,5.55114]
[1779545569499,27.21,75158.72,10.5,-0.94768,8e-05,5.55058]
[1779545575541,27.21,75158.35,10.5,-0.94772,8e-05,5.54669]
[1779545583597,27.21,75158.42,10.5,-0.94774,8e-05,5.54509]
[1779545594675,27.2,75158.51,10.5,-0.94777,8e-05,5.54304]
[1779545596689,27.2,75161.3,10.5,-0.94756,8e-05,5.5606]
[1779545601724,27.2,75161.17,10.5,-0.94758,8e-05,5.55852]
[1779545606759,27.2,75161.14,10.5,-0.9476,8e-05,5.55715]
[1779545612801,27.2,75160.18,10.5,-0.94772,8e-05,5.5456]
[1779545617836,27.19,75160.2,10.5,-0.94773,8e-05,5.54475]
[1779545622871,27.19,75160.48,10.5,-0.94772,8e-05,5.54561]
[1779545632941,27.19,75160.65,10.5,-0.94773,8e-05,5.54467]
[1779545637978,27.19,75161.94,10.5,-0.94765,8e-05,5.55207]
[1779545643013,27.18,75162.32,10.5,-0.94763,8e-05,5.55359]
[1779545651070,27.18,75162.53,10.5,-0.94763,8e-05,5.55348]
[1779545656106,27.18,75162.35,10.5,-0.94765,8e-05,5.55206]
[1779545661141,27.18,75160.48,10.5,-0.94779,8e-05,5.53985]
[1779545666176,27.18,75160.96,10.5,-0.94776,8e-05,5.54281]
[1779545671211,27.18,75160.7,10.5,-0.94781,8e-05,5.53688]
[1779545678260,27.18,75161.05,10.5,-0.94779,8e-05,5.53882]
[1779545683295,27.18,75159.21,10.5,-0.94793,8e-05,5.52666]
[1779545689951,27.18,75159.41,10.5,-0.94792,8e-05,5.52779]
[1779545690344,27.18,75152.15,10.5,-0.94847,7e-05,5.48087]
[1779545691351,27.18,75142.68,10.5,-0.94918,7e-05,5.42025]
[1779545692358,27.18,75139.49,10.5,-0.94941,7e-05,5.39994]
[1779545694372,27.18,75137.8,10.5,-0.94954,7e-05,5.38923]
[1779545696386,27.18,75135.52,10.5,-0.94971,7e-05,5.37483]
[1779545698510,27.18,75130.74,10.5,-0.95005,7e-05,5.3447]
[1779545699407,27.18,75127.18,10.5,-0.95031,7e-05,5.32236]
[1779545703435,27.18,75133.05,10.5,-0.94988,7e-05,5.35989]
[1779545704442,27.18,75136.04,10.5,-0.94966,7e-05,5.37889]
[1779545709477,27.18,75136.54,10.5,-0.94962,7e-05,5.38233]
[1779545714792,27.18,75136.61,10.5,-0.94961,7e-05,5.38295]
[1779545716526,27.18,75135.21,10.5,-0.94971,7e-05,5.37432]
[1779545717533,27.18,75133.88,10.5,-0.94981,7e-05,5.36597]
[1779545719547,27.18,75127.95,10.5,-0.95024,7e-05,5.32874]
[1779545720554,27.18,75122.14,10.5,-0.95066,7e-05,5.29239]
[1779545721561,27.18,75120.3,10.5,-0.95079,7e-05,5.28106]
[1779545723575,27.18,75125.53,10.5,-0.95041,7e-05,5.3142]
[1779545724582,27.18,75129.27,10.5,-0.95013,7e-05,5.33783]
[1779545730624,27.18,75129.51,10.5,-0.95011,7e-05,5.33984]
[1779545735659,27.18,75127.73,10.5,-0.95027,7e-05,5.32528]
[1779545738680,27.19,75126.1,10.5,-0.95038,7e-05,5.31545]
[1779545743715,27.19,75125.52,10.5,-0.95041,7e-05,5.3126]
[1779545749758,27.19,75125.31,10.5,-0.95042,7e-05,5.31222]
[1779545757815,27.19,75124.86,10.5,-0.95044,7e-05,5.31059]
[1779545762850,27.19,75125.3,10.5,-0.9504,7e-05,5.31403]
[1779545767885,27.19,75125.24,10.5,-0.95039,7e-05,5.31428]
[1779545772920,27.19,75125.7,10.5,-0.95035,7e-05,5.31781]
[1779545778962,27.2,75124.88,10.5,-0.9504,7e-05,5.31345]
[1779545783997,27.2,75122.21,10.5,-0.9506,7e-05,5.29682]
[1779545789032,27.2,75121.02,10.5,-0.95068,7e-05,5.28979]
[1779545794067,27.2,75121.1,10.5,-0.9507,7e-05,5.28683]
[1779545796936,27.2,75121.13,10.5,-0.95069,7e-05,5.28756]
[1779545797089,27.2,75146.55,10.5,-0.94882,7e-05,5.44829]
[1779545798095,27.2,75164.17,10.5,-0.9475,8e-05,5.56166]
[1779545799102,27.2,75165.14,10.5,-0.94742,8e-05,5.56794]
[1779545800720,27.2,75164.99,10.5,-0.94743,8e-05,5.56697]
[1779545806151,27.2,75166.0,10.5,-0.94737,8e-05,5.57272]
[1779545811186,27.2,75166.09,10.5,-0.94737,8e-05,5.57282]
[1779545816220,27.2,75166.37,10.5,-0.94735,8e-05,5.57422]
[1779545821257,27.2,75165.73,10.5,-0.9474,8e-05,5.56972]
[1779545826295,27.2,75165.84,10.5,-0.9474,8e-05,5.57021]
[1779545831330,27.2,75166.56,10.5,-0.94734,8e-05,5.57467]
[1779545834352,27.19,75168.05,10.5,-0.94723,8e-05,5.58418]
[1779545841401,27.19,75169.92,10.5,-0.94711,8e-05,5.59476]
[1779545846410,27.19,75171.24,10.5,-0.94702,8e-05,5.60238]
[1779545846437,27.19,75173.04,10.5,-0.94688,8e-05,5.61384]
[1779545847444,27.19,75175.84,10.5,-0.94667,8e-05,5.6318]
[1779545852479,27.19,75176.79,10.5,-0.94665,8e-05,5.63244]
[1779545855500,27.19,75175.19,10.5,-0.94678,8e-05,5.62117]
[1779545856507,27.18,75170.23,10.5,-0.94717,8e-05,5.58868]
[1779545857514,27.18,75168.73,10.5,-0.94728,8e-05,5.57875]
[1779545858753,27.18,75168.73,10.5,-0.94728,8e-05,5.57875]
[1779545858808,27.18,75164.0,10.5,-0.94765,8e-05,5.54796]
[1779545859528,27.18,75158.99,10.5,-0.94803,8e-05,5.51553]
[1779545866577,27.18,75158.75,10.5,-0.94805,8e-05,5.51351]
[1779545871612,27.18,75159.35,10.5,-0.94801,8e-05,5.51702]
[1779545877654,27.18,75150.43,10.5,-0.94868,7e-05,5.4593]
[1779545878661,27.18,75149.14,10.5,-0.94878,7e-05,5.45107]
[1779545884703,27.18,75150.26,10.5,-0.9487,7e-05,5.45841]
[1779545891752,27.18,75150.97,10.5,-0.94864,7e-05,5.46324]
[1779545895780,27.18,75149.26,10.5,-0.94876,7e-05,5.45255]
[1779545897794,27.18,75154.64,10.5,-0.94836,8e-05,5.48714]
[1779545902828,27.18,75155.57,10.5,-0.94829,8e-05,5.4932]
[1779545915920,27.18,75156.24,10.5,-0.94827,8e-05,5.49353]
[1779545922971,27.18,75156.77,10.5,-0.94823,8e-05,5.497]
[1779545930020,27.18,75156.82,10.5,-0.94823,8e-05,5.49735]
[1779545940090,27.18,75156.84,10.5,-0.94822,8e-05,5.49756]
[1779545947139,27.18,75155.67,10.5,-0.94831,8e-05,5.49012]
[1779545949153,27.18,75154.28,10.5,-0.94842,8e-05,5.48124]
[1779545955195,27.18,75154.15,10.5,-0.94842,8e-05,5.48062]
[1779545960230,27.18,75154.14,10.5,-0.94842,8e-05,5.48073]
[1779545965265,27.18,75153.86,10.5,-0.94844,7e-05,5.47911]
[1779545970300,27.19,75149.15,10.5,-0.94879,7e-05,5.4492]
[1779545971307,27.19,75146.98,10.5,-0.94899,7e-05,5.43141]
[1779545972314,27.19,75143.12,10.5,-0.94927,7e-05,5.40694]
[1779545975335,27.19,75135.8,10.5,-0.94981,7e-05,5.36098]
[1779545976343,27.19,75134.47,10.5,-0.9499,7e-05,5.35279]
[1779545979797,27.19,75132.55,10.5,-0.95003,7e-05,5.34139]
[1779545981377,27.19,75129.78,10.5,-0.95023,7e-05,5.32444]
[1779545982387,27.19,75133.22,10.5,-0.94998,7e-05,5.34612]
[1779545983394,27.19,75139.74,10.5,-0.94949,7e-05,5.38788]
[1779545988429,27.19,75139.78,10.5,-0.94948,7e-05,5.38886]
[1779545993449,27.19,75139.53,10.5,-0.94949,7e-05,5.38769]
[1779545998499,27.19,75148.58,10.5,-0.94881,7e-05,5.44623]
[1779545999506,27.19,75155.27,10.5,-0.94831,8e-05,5.48912]
[1779546001520,27.19,75156.25,10.5,-0.94824,8e-05,5.49532]
[1779546006555,27.19,75156.56,10.5,-0.94822,8e-05,5.49703]
[1779546012891,27.19,75156.72,10.5,-0.94821,8e-05,5.49779]
[1779546018647,27.19,75156.88,10.5,-0.9482,8e-05,5.49817]
[1779546023937,27.19,75157.11,10.5,-0.94819,8e-05,5.49927]
[1779546029724,27.19,75158.73,10.5,-0.94808,8e-05,5.509]
[1779546034759,27.19,75159.6,10.5,-0.94805,8e-05,5.50999]
[1779546038787,27.19,75162.86,10.5,-0.94781,8e-05,5.53052]
[1779546046913,27.19,75162.88,10.5,-0.94782,8e-05,5.5302]
[1779546053892,27.18,75163.47,10.5,-0.9478,8e-05,5.53193]
[1779546059934,27.18,75163.44,10.5,-0.94781,8e-05,5.53045]
[1779546064969,27.18,75163.59,10.5,-0.94782,8e-05,5.53033]
[1779546067858,27.18,75163.65,10.5,-0.94782,8e-05,5.53029]
[1779546068004,27.18,75170.52,10.5,-0.9473,8e-05,5.57449]
[1779546068554,27.18,75170.52,10.5,-0.9473,8e-05,5.57449]
[1779546068856,27.18,75170.52,10.5,-0.9473,8e-05,5.57449]
[1779546069005,27.18,75206.12,10.5,-0.94453,8e-05,5.80788]
[1779546070013,27.18,75212.52,10.5,-0.94402,8e-05,5.85003]
[1779546071020,27.18,75218.02,10.5,-0.94359,8e-05,5.88627]
[1779546071883,27.18,75218.02,10.5,-0.94359,8e-05,5.88627]
[1779546078069,27.17,75217.52,10.5,-0.94367,8e-05,5.87908]
[1779546081090,27.17,75220.92,10.5,-0.94342,8e-05,5.90033]
[1779546082097,27.16,75224.43,10.5,-0.94314,8e-05,5.92336]
[1779546086127,27.12,75230.79,10.5,-0.94292,8e-05,5.94235]
[1779546088141,27.1,75232.26,10.5,-0.94295,8e-05,5.93932]
[1779546090155,27.07,75233.78,10.5,-0.94299,8e-05,5.93658]
[1779546091162,27.06,75236.48,10.5,-0.94288,8e-05,5.94421]
[1779546094183,27.05,75239.35,10.5,-0.94275,8e-05,5.95565]
[1779546096197,27.05,75234.21,10.5,-0.94318,8e-05,5.9195]
[1779546097204,27.04,75232.12,10.5,-0.94336,8e-05,5.90479]
[1779546099218,27.03,75234.28,10.5,-0.94326,8e-05,5.91318]
[1779546101232,27.01,75235.75,10.5,-0.94328,8e-05,5.91148]
[1779546106267,26.96,75236.41,10.5,-0.94357,8e-05,5.88772]
[1779546111310,26.92,75237.5,10.5,-0.9438,8e-05,5.86928]
[1779546116347,26.91,75236.65,10.5,-0.9439,8e-05,5.86106]
[1779546117354,26.91,75233.92,10.5,-0.94412,8e-05,5.84216]
[1779546118361,26.91,75231.69,10.5,-0.94431,8e-05,5.82667]
[1779546119368,26.91,75225.59,10.5,-0.9448,8e-05,5.78528]
[1779546120375,26.91,75219.09,10.5,-0.94533,8e-05,5.74143]
[1779546121382,26.91,75217.57,10.5,-0.94545,8e-05,5.73093]
[1779546123396,26.91,75214.98,10.5,-0.94566,8e-05,5.71312]
[1779546126417,26.9,75213.05,10.5,-0.94583,8e-05,5.69936]
[1779546128748,26.9,75212.39,10.5,-0.94588,8e-05,5.69453]
[1779546134473,26.9,75212.33,10.5,-0.94591,8e-05,5.69267]
[1779546137494,26.9,75218.78,10.5,-0.94541,8e-05,5.73489]
[1779546138503,26.9,75223.69,10.5,-0.94502,8e-05,5.76735]
[1779546143537,26.89,75224.08,10.5,-0.94501,8e-05,5.76767]
[1779546148573,26.89,75223.9,10.5,-0.94506,8e-05,5.76404]
[1779546153608,26.89,75220.2,10.5,-0.94542,8e-05,5.73296]
[1779546158643,26.88,75219.09,10.5,-0.94552,8e-05,5.7239]
[1779546160657,26.88,75217.49,10.5,-0.94566,8e-05,5.71269]
[1779546165692,26.88,75217.48,10.5,-0.94568,8e-05,5.71078]
[1779546170727,26.88,75217.86,10.5,-0.94567,8e-05,5.71151]
[1779546180797,26.87,75218.41,10.5,-0.94567,8e-05,5.71195]
[1779546185833,26.87,75218.32,10.5,-0.9457,8e-05,5.70939]
[1779546190868,26.86,75218.6,10.5,-0.9457,8e-05,5.70895]
[1779546197917,26.86,75220.31,10.5,-0.9456,8e-05,5.71777]
[1779546202952,26.85,75220.96,10.5,-0.94557,8e-05,5.72019]
[1779546203959,26.85,75222.63,10.5,-0.94544,8e-05,5.73094]
[1779546204966,26.85,75225.59,10.5,-0.94521,8e-05,5.7504]
[1779546209526,26.85,75235.23,10.5,-0.94446,8e-05,5.81366]
[1779546210001,26.85,75240.15,10.5,-0.94406,8e-05,5.84639]
[1779546215036,26.85,75239.64,10.5,-0.94417,8e-05,5.83643]
[1779546220594,26.84,75239.25,10.5,-0.94422,8e-05,5.83246]
[1779546222085,26.84,75235.76,10.5,-0.94452,8e-05,5.80722]
[1779546227119,26.84,75232.05,10.5,-0.94484,8e-05,5.78041]
[1779546231148,26.83,75233.65,10.5,-0.94473,8e-05,5.78956]
[1779546235178,26.83,75237.06,10.5,-0.94448,8e-05,5.81053]
[1779546239206,26.83,75239.15,10.5,-0.94434,8e-05,5.82264]
[1779546244242,26.82,75240.57,10.5,-0.94425,8e-05,5.83028]
[1779546246255,26.82,75243.32,10.5,-0.94403,8e-05,5.84808]
[1779546247018,26.82,75243.32,10.5,-0.94403,8e-05,5.84808]
[1779546247263,26.82,75256.13,10.5,-0.94299,8e-05,5.93467]
[1779546248270,26.82,75260.85,10.5,-0.9426,8e-05,5.96688]
[1779546249277,26.82,75263.07,10.5,-0.94242,8e-05,5.98171]
[1779546250954,26.82,75263.42,10.5,-0.9424,8e-05,5.98371]
[1779546252299,26.82,75256.8,10.5,-0.94296,8e-05,5.93763]
[1779546254313,26.82,75252.09,10.5,-0.94335,8e-05,5.90448]
[1779546255320,26.82,75250.59,10.5,-0.94348,8e-05,5.8938]
[1779546260355,26.81,75242.14,10.5,-0.94421,8e-05,5.83333]
[1779546262369,26.81,75241.34,10.5,-0.94428,8e-05,5.82712]
[1779546265390,26.81,75239.79,10.5,-0.94442,8e-05,5.81548]
[1779546266397,26.81,75232.05,10.5,-0.94505,8e-05,5.76306]
[1779546267409,26.8,75222.36,10.5,-0.94582,8e-05,5.69804]
[1779546268414,26.8,75214.25,10.5,-0.94647,8e-05,5.64383]
[1779546269421,26.8,75213.79,10.5,-0.94651,8e-05,5.64052]
[1779546274456,26.8,75213.83,10.5,-0.94654,8e-05,5.63662]
[1779546277477,26.8,75215.91,10.5,-0.94638,8e-05,5.6503]
[1779546278484,26.8,75217.69,10.5,-0.94624,8e-05,5.66207]
[1779546281505,26.8,75220.69,10.5,-0.946,8e-05,5.68178]
[1779546287547,26.8,75221.16,10.5,-0.94598,8e-05,5.68419]
[1779546292584,26.8,75226.44,10.5,-0.94557,8e-05,5.71868]
[1779546297619,26.8,75226.67,10.5,-0.94556,8e-05,5.71917]
[1779546299633,26.8,75222.13,10.5,-0.94593,8e-05,5.68844]
[1779546304668,26.8,75222.69,10.5,-0.94589,8e-05,5.69104]
[1779546309703,26.79,75223.72,10.5,-0.94582,8e-05,5.69693]
[1779546311224,26.79,75232.57,10.5,-0.94512,8e-05,5.75588]
[1779546311806,26.79,75235.22,10.5,-0.94491,8e-05,5.77336]
[1779546315745,26.79,75239.5,10.5,-0.94459,8e-05,5.80081]
[1779546317759,26.79,75242.06,10.5,-0.94439,8e-05,5.81734]
[1779546318766,26.79,75243.83,10.5,-0.94425,8e-05,5.8289]
[1779546322793,26.79,75245.58,10.5,-0.94413,8e-05,5.83911]
[1779546323801,26.78,75248.97,10.5,-0.94386,8e-05,5.86167]
[1779546325815,26.78,75250.55,10.5,-0.94374,8e-05,5.87153]
[1779546330850,26.78,75251.58,10.5,-0.94368,8e-05,5.87635]
[1779546331857,26.78,75249.13,10.5,-0.94392,8e-05,5.85513]
[1779546333871,26.78,75240.05,10.5,-0.94467,8e-05,5.7928]
[1779546334878,26.78,75235.81,10.5,-0.94502,8e-05,5.7638]
[1779546340381,26.77,75236.56,10.5,-0.94497,8e-05,5.76749]
[1779546340923,26.77,75225.09,10.5,-0.9459,8e-05,5.68937]
[1779546342059,26.77,75215.7,10.5,-0.94664,8e-05,5.62689]
[1779546342936,26.77,75216.34,10.5,-0.94659,8e-05,5.63114]
[1779546344950,26.77,75214.85,10.5,-0.94671,8e-05,5.62129]
[1779546346964,26.77,75217.75,10.5,-0.94648,8e-05,5.64051]
[1779546351999,26.77,75218.62,10.5,-0.94642,8e-05,5.64614]
[1779546357034,26.77,75217.8,10.5,-0.94648,8e-05,5.64056]
[1779546361062,26.77,75214.32,10.5,-0.94676,8e-05,5.61743]
[1779546366096,26.77,75214.27,10.5,-0.94676,8e-05,5.61691]
[1779546371132,26.77,75215.05,10.5,-0.94672,8e-05,5.62081]
[1779546375161,26.77,75217.7,10.5,-0.94652,8e-05,5.63727]
[1779546379189,26.76,75216.34,10.5,-0.94664,8e-05,5.62712]
[1779546384224,26.76,75212.81,10.5,-0.94693,8e-05,5.60309]
[1779546385231,26.76,75210.06,10.5,-0.94714,8e-05,5.58496]
[1779546390267,26.76,75209.74,10.5,-0.94716,8e-05,5.5831]
[1779546392281,26.76,75207.19,10.5,-0.94739,8e-05,5.56233]
[1779546397316,26.76,75207.42,10.5,-0.94737,8e-05,5.56425]
[1779546402351,26.77,75207.19,10.5,-0.94738,8e-05,5.56345]
[1779546407386,26.77,75207.12,10.5,-0.94736,8e-05,5.56516]
[1779546412421,26.77,75206.75,10.5,-0.94736,8e-05,5.56485]
[1779546417456,26.78,75206.62,10.5,-0.94735,8e-05,5.56608]
[1779546422491,26.78,75206.58,10.5,-0.94733,8e-05,5.56769]
[1779546427526,26.78,75207.03,10.5,-0.94728,8e-05,5.57173]
[1779546432561,26.78,75207.36,10.5,-0.94724,8e-05,5.57494]
[1779546436589,26.79,75204.56,10.5,-0.94745,8e-05,5.55734]
[1779546443638,26.79,75204.78,10.5,-0.94742,8e-05,5.56035]
[1779546449681,26.79,75204.62,10.5,-0.94741,8e-05,5.56059]
[1779546451695,26.79,75201.68,10.5,-0.94767,8e-05,5.53765]
[1779546456732,26.79,75200.51,10.5,-0.94775,8e-05,5.53101]
[1779546460759,26.79,75198.71,10.5,-0.94788,8e-05,5.52006]
[1779546465794,26.8,75197.87,10.5,-0.94792,8e-05,5.51613]
[1779546470829,26.8,75195.27,10.5,-0.94811,8e-05,5.50042]
[1779546471836,26.8,75193.25,10.5,-0.94826,8e-05,5.48753]
[1779546472066,26.8,75193.25,10.5,-0.94826,8e-05,5.48753]
[1779546472845,26.8,75188.74,10.5,-0.9486,8e-05,5.4585]
[1779546473851,26.8,75184.46,10.5,-0.94892,8e-05,5.4311]
[1779546474976,26.8,75184.63,10.5,-0.9489,8e-05,5.43258]
[1779546475865,26.8,75184.73,10.5,-0.94889,8e-05,5.43361]
[1779546481652,26.81,75184.65,10.5,-0.94888,8e-05,5.43455]
[1779546481907,26.81,75186.42,10.5,-0.94874,8e-05,5.44673]
[1779546486942,26.81,75184.71,10.5,-0.94885,8e-05,5.4373]
[1779546491977,26.81,75184.99,10.5,-0.9488,8e-05,5.44084]
[1779546497514,26.82,75184.59,10.5,-0.94882,8e-05,5.4396]
[1779546498019,26.82,75192.47,10.5,-0.94821,8e-05,5.49143]
[1779546499026,26.82,75199.08,10.5,-0.9477,8e-05,5.53506]
[1779546501040,26.82,75202.6,10.5,-0.9474,8e-05,5.56009]
[1779546502354,26.82,75204.93,10.5,-0.94721,8e-05,5.57634]
[1779546503054,26.82,75209.89,10.5,-0.94681,8e-05,5.60991]
[1779546509096,26.83,75210.59,10.5,-0.9467,8e-05,5.61971]
[1779546515138,26.84,75209.62,10.5,-0.94675,8e-05,5.61442]
[1779546517152,26.85,75206.5,10.5,-0.94697,8e-05,5.59563]
[1779546524200,26.85,75208.02,10.5,-0.9468,8e-05,5.61029]
[1779546527222,26.86,75209.48,10.5,-0.94668,8e-05,5.62016]
[1779546532257,26.86,75209.44,10.5,-0.94668,8e-05,5.62023]
[1779546537292,26.86,75207.44,10.5,-0.94681,8e-05,5.60903]
[1779546542327,26.86,75208.41,10.5,-0.94673,8e-05,5.61588]
[1779546547362,26.86,75211.93,10.5,-0.94645,8e-05,5.63955]
[1779546549377,26.86,75213.57,10.5,-0.94632,8e-05,5.65051]
[1779546554411,26.86,75214.99,10.5,-0.9462,8e-05,5.66015]
[1779546560453,26.86,75222.8,10.5,-0.94559,8e-05,5.71157]
[1779546561460,26.86,75224.22,10.5,-0.94548,8e-05,5.72099]
[1779546564481,26.86,75226.2,10.5,-0.94533,8e-05,5.73376]
[1779546569516,26.86,75226.45,10.5,-0.94534,8e-05,5.73282]
[1779546578596,26.85,75225.35,10.5,-0.94552,8e-05,5.71675]
[1779546584638,26.84,75225.99,10.5,-0.9455,8e-05,5.71807]
[1779546590680,26.84,75226.26,10.5,-0.94552,8e-05,5.71692]
[1779546595715,26.83,75232.07,10.5,-0.94508,8e-05,5.75328]
[1779546597858,26.83,75239.14,10.5,-0.94453,8e-05,5.79995]
[1779546598793,26.83,75245.28,10.5,-0.94404,8e-05,5.84086]
[1779546601743,26.83,75244.55,10.5,-0.9441,8e-05,5.83535]
[1779546601758,26.81,75245.78,10.5,-0.94414,8e-05,5.8326]
[1779546604729,26.8,75246.05,10.5,-0.94419,8e-05,5.82851]
[1779546605786,26.8,75241.61,10.5,-0.94456,8e-05,5.79749]
[1779546606793,26.79,75236.71,10.5,-0.94502,8e-05,5.75889]
[1779546607800,26.79,75241.04,10.5,-0.94468,8e-05,5.78749]
[1779546608807,26.78,75243.28,10.5,-0.94456,8e-05,5.79716]
[1779546609814,26.77,75244.63,10.5,-0.94452,8e-05,5.80075]
[1779546615857,26.74,75244.77,10.5,-0.94467,8e-05,5.7888]
[1779546617870,26.74,75247.42,10.5,-0.94446,8e-05,5.80569]
[1779546618876,26.74,75249.65,10.5,-0.94429,8e-05,5.82028]
[1779546620891,26.73,75243.69,10.5,-0.94484,8e-05,5.77425]
[1779546622907,26.73,75241.35,10.5,-0.94504,8e-05,5.75753]
[1779546623914,26.73,75240.03,10.5,-0.94515,8e-05,5.74822]
[1779546625928,26.73,75236.15,10.5,-0.94547,8e-05,5.72137]
[1779546627942,26.72,75234.78,10.5,-0.94559,8e-05,5.71145]
[1779546633985,26.72,75234.22,10.5,-0.9457,8e-05,5.70156]
[1779546638013,26.72,75232.68,10.5,-0.94583,8e-05,5.68997]
[1779546645062,26.71,75231.42,10.5,-0.94596,8e-05,5.67942]
[1779546648090,26.71,75227.39,10.5,-0.94629,8e-05,5.65169]
[1779546649097,26.71,75224.98,10.5,-0.94649,8e-05,5.63514]
[1779546650829,26.71,75224.98,10.5,-0.94649,8e-05,5.63514]
[1779546651111,26.71,75222.19,10.5,-0.94673,8e-05,5.61419]
[1779546653221,26.71,75221.53,10.5,-0.94679,8e-05,5.60962]
[1779546653225,26.71,75221.62,10.5,-0.94678,8e-05,5.61002]
[1779546654132,26.71,75218.22,10.5,-0.94705,8e-05,5.58733]
[1779546659167,26.7,75217.01,10.5,-0.94716,8e-05,5.57851]
[1779546664202,26.7,75215.89,10.5,-0.94725,8e-05,5.57021]
[1779546665209,26.7,75213.84,10.5,-0.94742,8e-05,5.55652]
[1779546666218,26.7,75223.78,10.5,-0.94663,8e-05,5.62334]
[1779546667225,26.71,75228.32,10.5,-0.94626,8e-05,5.65451]
[1779546668181,26.71,75228.32,10.5,-0.94626,8e-05,5.65451]
[1779546668235,26.71,75241.47,10.5,-0.94521,8e-05,5.74248]
[1779546669998,26.71,75249.13,10.5,-0.94457,8e-05,5.79586]
[1779546672188,26.71,75249.97,10.5,-0.94449,8e-05,5.80236]
[1779546674285,26.71,75256.15,10.5,-0.94397,8e-05,5.84586]
[1779546675287,26.71,75259.94,10.5,-0.94365,8e-05,5.87218]
[1779546676294,26.72,75261.83,10.5,-0.94349,8e-05,5.88556]
[1779546681329,26.72,75260.37,10.5,-0.94358,8e-05,5.87796]
[1779546686364,26.72,75261.12,10.5,-0.9435,8e-05,5.88538]
[1779546693418,26.73,75266.97,10.5,-0.94301,8e-05,5.92418]
[1779546698641,26.73,75268.48,10.5,-0.94287,8e-05,5.93599]
[1779546698820,26.73,75268.48,10.5,-0.94287,8e-05,5.93599]
[1779546699460,26.73,75273.5,10.5,-0.94244,8e-05,5.97117]
[1779546703488,26.74,75271.35,10.5,-0.94261,8e-05,5.95764]
[1779546706511,26.74,75269.56,10.5,-0.94274,8e-05,5.94637]
[1779546709530,26.74,75274.0,10.5,-0.94236,8e-05,5.9779]
[1779546711544,26.74,75272.23,10.5,-0.9425,8e-05,5.96666]
[1779546716579,26.74,75271.35,10.5,-0.94255,8e-05,5.96228]
[1779546721614,26.75,75272.08,10.5,-0.94248,8e-05,5.96803]
[1779546726649,26.75,75272.28,10.5,-0.94246,8e-05,5.9701]
[1779546731684,26.75,75271.58,10.5,-0.94251,8e-05,5.96599]
[1779546736719,26.75,75270.92,10.5,-0.94255,8e-05,5.96217]
[1779546742761,26.75,75271.15,10.5,-0.94252,8e-05,5.96457]
[1779546744775,26.75,75274.08,10.5,-0.94228,8e-05,5.98496]
[1779546749810,26.75,75274.52,10.5,-0.94223,8e-05,5.98845]
[1779546754845,26.75,75274.79,10.5,-0.94224,8e-05,5.98656]
[1779546759880,26.75,75275.05,10.5,-0.94221,8e-05,5.98884]
[1779546764915,26.75,75275.02,10.5,-0.94221,8e-05,5.9891]
[1779546769950,26.76,75274.77,10.5,-0.94223,8e-05,5.98787]
[1779546777000,26.76,75275.37,10.5,-0.94217,8e-05,5.99266]
[1779546782036,26.76,75275.01,10.5,-0.94219,8e-05,5.99063]
[1779546782669,26.76,75275.01,10.5,-0.94219,8e-05,5.99063]
[1779546783043,26.76,75276.29,10.5,-0.94208,8e-05,5.99954]
[1779546784050,26.76,75280.94,10.5,-0.94169,8e-05,6.0317]
[1779546788096,26.76,75282.4,10.5,-0.94157,8e-05,6.04194]
[1779546789088,26.76,75288.77,10.5,-0.94103,8e-05,6.08612]
[1779546792127,26.76,75290.88,10.5,-0.94085,9e-05,6.10065]
[1779546795145,26.76,75293.1,10.5,-0.94067,9e-05,6.11587]
[1779546799172,26.76,75291.48,10.5,-0.94081,9e-05,6.1042]
[1779546802193,26.76,75289.45,10.5,-0.94099,8e-05,6.08981]
[1779546805214,26.76,75283.68,10.5,-0.94148,8e-05,6.04959]
[1779546806736,26.76,75283.68,10.5,-0.94148,8e-05,6.04959]
[1779546806817,26.76,75277.49,10.5,-0.942,8e-05,6.00677]
[1779546807228,26.76,75275.48,10.5,-0.94216,8e-05,5.99293]
[1779546809242,26.76,75275.0,10.5,-0.9422,8e-05,5.98978]
[1779546812265,26.76,75268.4,10.5,-0.94278,8e-05,5.9406]
[1779546813828,26.76,75266.43,10.5,-0.94295,8e-05,5.92728]
[1779546814279,26.76,75272.18,10.5,-0.94247,8e-05,5.96669]
[1779546815286,26.76,75278.34,10.5,-0.94195,8e-05,6.00927]
[1779546816293,26.76,75280.51,10.5,-0.94177,8e-05,6.02442]
[1779546818307,26.76,75283.92,10.5,-0.94148,8e-05,6.04806]
[1779546819315,26.76,75285.79,10.5,-0.94132,8e-05,6.06101]
[1779546824350,26.76,75286.41,10.5,-0.94127,8e-05,6.06518]
[1779546829384,26.76,75285.45,10.5,-0.94135,8e-05,6.05834]
[1779546831400,26.76,75282.3,10.5,-0.94162,8e-05,6.03648]
[1779546833414,26.76,75276.24,10.5,-0.94213,8e-05,5.99466]
[1779546834421,26.76,75274.21,10.5,-0.9423,8e-05,5.98075]
[1779546839457,26.76,75273.71,10.5,-0.94233,8e-05,5.97775]
[1779546841471,26.76,75275.23,10.5,-0.94221,8e-05,5.98838]
[1779546846506,26.76,75277.08,10.5,-0.94205,8e-05,6.00144]
[1779546850534,26.76,75279.07,10.5,-0.94188,8e-05,6.01537]
[1779546851541,26.76,75285.77,10.5,-0.94131,8e-05,6.06174]
[1779546852548,26.76,75288.28,10.5,-0.9411,8e-05,6.07911]
[1779546857583,26.76,75287.62,10.5,-0.94116,8e-05,6.07423]
[1779546862618,26.76,75286.46,10.5,-0.94126,8e-05,6.06603]
[1779546865639,26.76,75284.77,10.5,-0.9414,8e-05,6.05427]
[1779546870675,26.76,75284.0,10.5,-0.94147,8e-05,6.04889]
[1779546873695,26.76,75280.47,10.5,-0.9418,8e-05,6.0202]
[1779546878731,26.76,75281.0,10.5,-0.94176,8e-05,6.02395]
[1779546879737,26.76,75278.83,10.5,-0.94194,8e-05,6.00898]
[1779546880744,26.76,75276.62,10.5,-0.94213,8e-05,5.99379]
[1779546882758,26.76,75280.02,10.5,-0.94184,8e-05,6.01734]
[1779546887793,26.76,75279.92,10.5,-0.94185,8e-05,6.01678]
[1779546892832,26.76,75286.79,10.5,-0.94127,8e-05,6.06445]
[1779546897867,26.76,75286.54,10.5,-0.94129,8e-05,6.06249]
[1779546902902,26.76,75286.92,10.5,-0.94126,8e-05,6.06485]
[1779546903908,26.76,75288.78,10.5,-0.9411,8e-05,6.07771]
[1779546904916,26.76,75291.78,10.5,-0.94085,9e-05,6.09849]
[1779546907937,26.76,75293.19,10.5,-0.94074,9e-05,6.1073]
[1779546912973,26.75,75293.81,10.5,-0.94074,9e-05,6.10749]
[1779546913980,26.75,75299.58,10.5,-0.94026,9e-05,6.14693]
[1779546914988,26.75,75302.23,10.5,-0.94004,9e-05,6.16458]
[1779546917002,26.74,75303.92,10.5,-0.93992,9e-05,6.17455]
[1779546918009,26.74,75301.91,10.5,-0.9401,9e-05,6.15952]
[1779546922037,26.74,75299.73,10.5,-0.94031,9e-05,6.14286]
[1779546923045,26.74,75298.15,10.5,-0.94045,9e-05,6.13167]
[1779546928080,26.74,75298.31,10.5,-0.94044,9e-05,6.13214]
[1779546929088,26.74,75296.43,10.5,-0.9406,9e-05,6.11888]
[1779546930094,26.74,75294.76,10.5,-0.94075,9e-05,6.10712]
[1779546931338,26.74,75294.76,10.5,-0.94075,9e-05,6.10712]
[1779546932109,26.74,75294.89,10.5,-0.94078,9e-05,6.10358]
[1779546933899,26.74,75294.9,10.5,-0.94078,9e-05,6.10357]
[1779546934123,26.74,75291.42,10.5,-0.94107,8e-05,6.07927]
[1779546939158,26.73,75291.85,10.5,-0.94104,8e-05,6.08159]
[1779546944193,26.73,75291.85,10.5,-0.94105,8e-05,6.08149]
[1779546948221,26.73,75287.41,10.5,-0.94142,8e-05,6.05064]
[1779546949228,26.73,75285.93,10.5,-0.94155,8e-05,6.04038]
[1779546951728,26.73,75285.79,10.5,-0.94156,8e-05,6.0395]
[1779546957284,26.73,75285.45,10.5,-0.94158,8e-05,6.03737]
[1779546962319,26.74,75285.05,10.5,-0.94161,8e-05,6.03475]
[1779546964333,26.74,75281.78,10.5,-0.94189,8e-05,6.01219]
[1779546966347,26.74,75275.08,10.5,-0.94245,8e-05,5.96609]
[1779546967354,26.74,75270.03,10.5,-0.94287,8e-05,5.93149]
[1779546969370,26.74,75269.66,10.5,-0.9429,8e-05,5.9288]
[1779546974405,26.74,75269.32,10.5,-0.94293,8e-05,5.92675]
[1779546979440,26.73,75269.73,10.5,-0.9429,8e-05,5.92916]
[1779546984475,26.73,75269.49,10.5,-0.94296,8e-05,5.9239]
[1779546988503,26.73,75268.05,10.5,-0.94308,8e-05,5.91364]
[1779546992532,26.73,75270.51,10.5,-0.94291,8e-05,5.92673]
[1779546994546,26.73,75276.32,10.5,-0.94243,8e-05,5.96677]
[1779546999581,26.73,75276.0,10.5,-0.94245,8e-05,5.96464]
[1779547000588,26.73,75290.9,10.5,-0.9412,8e-05,6.06762]
[1779547001595,26.73,75297.13,10.5,-0.94067,9e-05,6.11083]
[1779547006630,26.73,75297.52,10.5,-0.94065,9e-05,6.11244]
[1779547007959,26.73,75297.52,10.5,-0.94065,9e-05,6.11244]
[1779547008005,26.73,75297.52,10.5,-0.94065,9e-05,6.11244]
[1779547008968,26.73,75297.52,10.5,-0.94066,9e-05,6.11221]
[1779547008975,26.73,75297.52,10.5,-0.94066,9e-05,6.11221]
[1779547008996,26.73,75334.66,10.5,-0.93741,9e-05,6.37493]
[1779547009651,26.73,75359.49,10.5,-0.93517,9e-05,6.55425]
[1779547010658,26.73,75362.72,10.5,-0.93487,9e-05,6.57804]
[1779547012762,26.73,75364.74,10.5,-0.93468,9e-05,6.59329]
[1779547013679,26.73,75367.53,10.5,-0.93442,9e-05,6.61387]
[1779547014686,26.73,75369.51,10.5,-0.93423,9e-05,6.62853]
[1779547015693,26.73,75372.89,10.5,-0.93392,9e-05,6.65343]
[1779547017785,26.73,75377.23,10.5,-0.9335,9e-05,6.6862]
[1779547018714,26.73,75381.11,10.5,-0.93314,9e-05,6.71479]
[1779547019721,26.73,75392.1,10.5,-0.93211,9e-05,6.79538]
[1779547020907,26.73,75391.1,10.5,-0.93221,9e-05,6.78729]
[1779547023749,26.73,75389.41,10.5,-0.9324,9e-05,6.7728]
[1779547025763,26.72,75383.69,10.5,-0.93295,9e-05,6.7293]
[1779547027777,26.72,75385.48,10.5,-0.9328,9e-05,6.74135]
[1779547029798,26.72,75376.87,10.5,-0.93362,9e-05,6.67681]
[1779547030804,26.72,75376.37,10.5,-0.93367,9e-05,6.67265]
[1779547033825,26.72,75373.22,10.5,-0.93398,9e-05,6.64814]
[1779547036846,26.71,75369.72,10.5,-0.93432,9e-05,6.62123]
[1779547038125,26.71,75366.83,10.5,-0.9346,9e-05,6.59974]
[1779547038860,26.7,75364.69,10.5,-0.93492,9e-05,6.57453]
[1779547041881,26.68,75361.41,10.5,-0.93531,9e-05,6.54317]
[1779547042888,26.68,75354.02,10.5,-0.93599,9e-05,6.48932]
[1779547043895,26.68,75348.69,10.5,-0.93647,9e-05,6.45065]
[1779547046224,26.68,75348.38,10.5,-0.9365,9e-05,6.44829]
[1779547049938,26.68,75350.64,10.5,-0.93631,9e-05,6.46395]
[1779547053966,26.68,75352.21,10.5,-0.93621,9e-05,6.47032]
[1779547054973,26.68,75349.8,10.5,-0.93643,9e-05,6.45277]
[1779547060009,26.68,75348.62,10.5,-0.93654,9e-05,6.44373]
[1779547064036,26.68,75347.18,10.5,-0.93668,9e-05,6.43301]
[1779547067057,26.68,75344.97,10.5,-0.93688,9e-05,6.41693]
[1779547072092,26.68,75344.93,10.5,-0.93688,9e-05,6.41649]
[1779547075877,26.68,75345.11,10.5,-0.93687,9e-05,6.41774]
[1779547080998,26.68,75346.14,10.5,-0.93678,9e-05,6.42512]
[1779547081157,26.68,75342.05,10.5,-0.93714,9e-05,6.39573]
[1779547083171,26.68,75343.95,10.5,-0.93697,9e-05,6.40947]
[1779547087199,26.68,75347.81,10.5,-0.93662,9e-05,6.43739]
[1779547088206,26.68,75350.72,10.5,-0.93636,9e-05,6.45837]
[1779547093241,26.68,75351.17,10.5,-0.93632,9e-05,6.4615]
[1779547098276,26.68,75351.6,10.5,-0.93628,9e-05,6.46452]
[1779547100290,26.68,75353.17,10.5,-0.93614,9e-05,6.47582]
[1779547105325,26.68,75353.91,10.5,-0.93608,9e-05,6.48103]
[1779547106332,26.68,75356.57,10.5,-0.93584,9e-05,6.50025]
[1779547111367,26.68,75357.33,10.5,-0.93581,9e-05,6.50107]
[1779547115396,26.68,75360.49,10.5,-0.93552,9e-05,6.5237]
[1779547116403,26.68,75369.08,10.5,-0.93474,9e-05,6.58611]
[1779547118417,26.68,75369.61,10.5,-0.93469,9e-05,6.58967]
[1779547123452,26.67,75368.93,10.5,-0.93477,9e-05,6.58366]
[1779547128487,26.67,75369.0,10.5,-0.93478,9e-05,6.58312]
[1779547131508,26.67,75371.13,10.5,-0.93459,9e-05,6.59804]
[1779547135536,26.67,75368.98,10.5,-0.9348,9e-05,6.5814]
[1779547137550,26.67,75364.35,10.5,-0.93523,9e-05,6.54721]
[1779547138557,26.67,75362.04,10.5,-0.93544,9e-05,6.5302]
[1779547143595,26.67,75358.33,10.5,-0.93579,9e-05,6.50254]
[1779547144603,26.67,75354.44,10.5,-0.93615,9e-05,6.47425]
[1779547148630,26.67,75356.52,10.5,-0.93596,9e-05,6.48886]
[1779547152658,26.67,75358.43,10.5,-0.9358,9e-05,6.50226]
[1779547157692,26.66,75358.43,10.5,-0.9358,9e-05,6.50165]
[1779547158700,26.66,75356.32,10.5,-0.936,9e-05,6.48625]
[1779547159707,26.66,75348.19,10.5,-0.93673,9e-05,6.42747]
[1779547160714,26.66,75347.82,10.5,-0.93677,9e-05,6.4248]
[1779547166454,26.66,75346.87,10.5,-0.93685,9e-05,6.41796]
[1779547171792,26.66,75348.07,10.5,-0.93678,9e-05,6.42222]
[1779547176827,26.66,75348.03,10.5,-0.93679,9e-05,6.42194]
[1779547181861,26.66,75346.95,10.5,-0.93688,9e-05,6.41419]
[1779547186897,26.66,75346.5,10.5,-0.93692,9e-05,6.41101]
[1779547191932,26.66,75345.14,10.5,-0.93704,9e-05,6.40127]
[1779547194953,26.66,75342.71,10.5,-0.93726,9e-05,6.38391]
[1779547196192,26.66,75339.89,10.5,-0.93751,9e-05,6.36376]
[1779547199081,26.66,75339.63,10.5,-0.93753,9e-05,6.36208]
[1779547199087,26.66,75337.73,10.5,-0.9377,9e-05,6.34857]
[1779547200974,26.67,75336.81,10.5,-0.93778,9e-05,6.34211]
[1779547200995,26.67,75334.68,10.5,-0.93797,9e-05,6.32702]
[1779547202002,26.67,75331.8,10.5,-0.93822,9e-05,6.30664]
[1779547205321,26.67,75330.43,10.5,-0.93834,9e-05,6.29725]
[1779547205470,26.67,75330.43,10.5,-0.93834,9e-05,6.29725]
[1779547205508,26.67,75328.89,10.5,-0.93847,9e-05,6.28649]
[1779547211066,26.67,75328.77,10.5,-0.93846,9e-05,6.28691]
[1779547212073,26.67,75326.21,10.5,-0.93869,9e-05,6.26894]
[1779547216101,26.67,75323.53,10.5,-0.93891,9e-05,6.25088]
[1779547221136,26.67,75324.38,10.5,-0.93882,9e-05,6.25819]
[1779547226171,26.68,75323.97,10.5,-0.93884,9e-05,6.25654]
[1779547230199,26.68,75322.2,10.5,-0.93898,9e-05,6.245]
[1779547231206,26.68,75318.75,10.5,-0.93932,9e-05,6.21657]
[1779547234227,26.68,75317.22,10.5,-0.93944,9e-05,6.2067]
[1779547239263,26.68,75317.29,10.5,-0.93941,9e-05,6.2087]
[1779547244300,26.68,75317.44,10.5,-0.93938,9e-05,6.21124]
[1779547249333,26.69,75318.18,10.5,-0.9393,9e-05,6.21787]
[1779547252355,26.69,75320.32,10.5,-0.9391,9e-05,6.23378]
[1779547254377,26.69,75324.24,10.5,-0.93876,9e-05,6.26202]
[1779547255377,26.69,75328.77,10.5,-0.93835,9e-05,6.29438]
[1779547257390,26.69,75334.28,10.5,-0.93786,9e-05,6.33393]
[1779547259404,26.69,75336.82,10.5,-0.93764,9e-05,6.35225]
[1779547260411,26.69,75338.76,10.5,-0.93746,9e-05,6.3662]
[1779547261418,26.69,75342.9,10.5,-0.93709,9e-05,6.39591]
[1779547262433,26.69,75342.9,10.5,-0.93709,9e-05,6.39591]
[1779547262513,26.69,75344.95,10.5,-0.93691,9e-05,6.41063]
[1779547264439,26.69,75347.74,10.5,-0.93666,9e-05,6.43069]
[1779547264972,26.69,75347.74,10.5,-0.93666,9e-05,6.43069]
[1779547265446,26.69,75350.78,10.5,-0.93638,9e-05,6.45255]
[1779547267460,26.69,75345.23,10.5,-0.93689,9e-05,6.41248]
[1779547269474,26.69,75349.87,10.5,-0.93647,9e-05,6.44586]
[1779547270481,26.69,75352.66,10.5,-0.93622,9e-05,6.46594]
[1779547272495,26.69,75355.16,10.5,-0.93599,9e-05,6.48384]
[1779547273689,26.69,75359.61,10.5,-0.93559,9e-05,6.51596]
[1779547279544,26.69,75359.99,10.5,-0.93557,9e-05,6.51783]
[1779547284579,26.69,75360.46,10.5,-0.93553,9e-05,6.52054]
[1779547289614,26.69,75359.58,10.5,-0.93562,9e-05,6.51346]
[1779547290621,26.69,75356.53,10.5,-0.9359,9e-05,6.49123]
[1779547292717,26.69,75347.19,10.5,-0.93679,9e-05,6.41928]
[1779547294652,26.69,75345.77,10.5,-0.93691,9e-05,6.40901]
[1779547295659,26.69,75348.53,10.5,-0.93667,9e-05,6.42889]
[1779547296666,26.69,75355.48,10.5,-0.93604,9e-05,6.47906]
[1779547297673,26.69,75358.76,10.5,-0.93574,9e-05,6.5028]
[1779547299686,26.68,75357.85,10.5,-0.93582,9e-05,6.49603]
[1779547300694,26.68,75355.05,10.5,-0.93608,9e-05,6.47565]
[1779547301701,26.68,75353.0,10.5,-0.93627,9e-05,6.46074]
[1779547302708,26.68,75355.68,10.5,-0.93602,9e-05,6.48004]
[1779547303715,26.68,75358.13,10.5,-0.9358,9e-05,6.49772]
[1779547304722,26.68,75356.08,10.5,-0.93599,9e-05,6.48281]
[1779547305730,26.68,75354.53,10.5,-0.93613,9e-05,6.4715]
[1779547310764,26.68,75354.49,10.5,-0.93614,9e-05,6.47088]
[1779547313785,26.68,75352.86,10.5,-0.93629,9e-05,6.45887]
[1779547316806,26.68,75357.36,10.5,-0.93588,9e-05,6.49131]
[1779547317813,26.68,75360.78,10.5,-0.93557,9e-05,6.51594]
[1779547323696,26.68,75360.88,10.5,-0.93557,9e-05,6.51611]
[1779547327884,26.68,75366.2,10.5,-0.93509,9e-05,6.55419]
[1779547332923,26.68,75367.54,10.5,-0.93498,9e-05,6.56285]
[1779547337958,26.68,75366.76,10.5,-0.93507,9e-05,6.55616]
[1779547338965,26.68,75369.32,10.5,-0.93484,9e-05,6.57461]
[1779547342993,26.67,75371.35,10.5,-0.93466,9e-05,6.58851]
[1779547346014,26.67,75375.07,10.5,-0.93433,9e-05,6.61498]
[1779547347021,26.67,75377.02,10.5,-0.93415,9e-05,6.62897]
[1779547352056,26.67,75377.56,10.5,-0.93416,9e-05,6.62696]
[1779547357091,26.67,75378.74,10.5,-0.93407,9e-05,6.63402]
[1779547362126,26.66,75377.49,10.5,-0.93421,9e-05,6.62321]
[1779547366154,26.66,75374.42,10.5,-0.93451,9e-05,6.59943]
[1779547369175,26.66,75377.26,10.5,-0.93426,9e-05,6.61915]
[1779547374210,26.66,75379.07,10.5,-0.93412,9e-05,6.62992]
[1779547376224,26.65,75381.27,10.5,-0.93393,9e-05,6.64501]
[1779547380357,26.65,75382.22,10.5,-0.93386,9e-05,6.65037]
[1779547380520,26.65,75382.22,10.5,-0.93386,9e-05,6.65037]
[1779547381365,26.65,75386.64,10.5,-0.93346,9e-05,6.68199]
[1779547383649,26.65,75385.94,10.5,-0.93353,9e-05,6.67644]
[1779547383809,26.65,75386.71,10.5,-0.93346,9e-05,6.68171]
[1779547384282,26.65,75393.22,10.5,-0.93286,9e-05,6.72936]
[1779547386296,26.65,75395.66,10.5,-0.93265,9e-05,6.74578]
[1779547391331,26.64,75396.48,10.5,-0.9326,9e-05,6.74937]
[1779547393345,26.64,75399.98,10.5,-0.93229,9e-05,6.77397]
[1779547394414,26.64,75399.98,10.5,-0.93229,9e-05,6.77397]
[1779547395359,26.64,75397.0,10.5,-0.9326,9e-05,6.75004]
[1779547396608,26.63,75394.16,10.5,-0.93287,9e-05,6.72816]
[1779547397373,26.63,75389.26,10.5,-0.93335,9e-05,6.69115]
[1779547398230,26.63,75389.26,10.5,-0.93335,9e-05,6.69115]
[1779547398380,26.63,75386.21,10.5,-0.93364,9e-05,6.66795]
[1779547399387,26.63,75383.92,10.5,-0.93386,9e-05,6.65043]
[1779547400394,26.63,75374.53,10.5,-0.93474,9e-05,6.58097]
[1779547401401,26.63,75374.15,10.5,-0.93478,9e-05,6.5777]
[1779547404746,26.63,75374.25,10.5,-0.93478,9e-05,6.57797]
[1779547407005,26.63,75375.06,10.5,-0.93472,9e-05,6.58315]
[1779547407857,26.63,75373.16,10.5,-0.93489,9e-05,6.56902]
[1779547408223,26.63,75373.16,10.5,-0.93489,9e-05,6.56902]
[1779547408449,26.62,75371.79,10.5,-0.93502,9e-05,6.55879]
[1779547409457,26.62,75370.15,10.5,-0.93518,9e-05,6.54662]
[1779547414493,26.62,75370.97,10.5,-0.93515,9e-05,6.54715]
[1779547415500,26.62,75368.79,10.5,-0.93536,9e-05,6.53105]
[1779547417514,26.62,75365.95,10.5,-0.93562,9e-05,6.51]
[1779547420535,26.62,75373.03,10.5,-0.93498,9e-05,6.56108]
[1779547421542,26.62,75375.25,10.5,-0.93478,9e-05,6.57705]
[1779547423556,26.62,75377.3,10.5,-0.93459,9e-05,6.5915]
[1779547426577,26.62,75379.44,10.5,-0.93441,9e-05,6.60632]
[1779547431612,26.62,75379.1,10.5,-0.93446,9e-05,6.60225]
[1779547434633,26.61,75381.86,10.5,-0.93421,9e-05,6.62154]
[1779547436647,26.61,75384.29,10.5,-0.934,9e-05,6.63869]
[1779547438661,26.61,75386.27,10.5,-0.93382,9e-05,6.6525]
[1779547440675,26.61,75388.09,10.5,-0.93366,9e-05,6.66513]
[1779547442689,26.61,75386.42,10.5,-0.93383,9e-05,6.652]
[1779547447724,26.6,75386.81,10.5,-0.93382,9e-05,6.65286]
[1779547452759,26.6,75385.95,10.5,-0.93392,9e-05,6.64456]
[1779547457794,26.6,75387.35,10.5,-0.93382,9e-05,6.65294]
[1779547462829,26.59,75387.88,10.5,-0.93379,9e-05,6.65486]
[1779547468872,26.59,75387.82,10.5,-0.93383,9e-05,6.65207]
[1779547472899,26.59,75389.53,10.5,-0.93373,9e-05,6.65868]
[1779547473208,26.59,75389.53,10.5,-0.93373,9e-05,6.65868]
[1779547475920,26.59,75387.63,10.5,-0.93392,9e-05,6.64351]
[1779547476883,26.59,75387.63,10.5,-0.93392,9e-05,6.64351]
[1779547485992,26.58,75388.24,10.5,-0.93392,9e-05,6.64392]
[1779547492037,26.57,75389.29,10.5,-0.93385,9e-05,6.64945]
[1779547495058,26.57,75392.41,10.5,-0.93357,9e-05,6.67136]
[1779547500093,26.57,75390.94,10.5,-0.93373,9e-05,6.65854]
[1779547502107,26.57,75388.98,10.5,-0.93393,9e-05,6.64338]
[1779547505133,26.57,75391.01,10.5,-0.93375,9e-05,6.65735]
[1779547511175,26.56,75389.76,10.5,-0.93389,9e-05,6.646]
[1779547513189,26.56,75387.4,10.5,-0.93412,9e-05,6.62798]
[1779547519231,26.56,75388.05,10.5,-0.93408,9e-05,6.63097]
[1779547521247,26.56,75383.81,10.5,-0.93449,9e-05,6.59921]
[1779547522254,26.56,75382.03,10.5,-0.93465,9e-05,6.5859]
[1779547523261,26.56,75377.02,10.5,-0.93512,9e-05,6.54898]
[1779547528296,26.55,75376.1,10.5,-0.93522,9e-05,6.54138]
[1779547530310,26.55,75380.0,10.5,-0.93486,9e-05,6.56954]
[1779547535345,26.55,75380.93,10.5,-0.93483,9e-05,6.57078]
[1779547540380,26.55,75385.07,10.5,-0.93446,9e-05,6.59995]
[1779547542394,26.55,75389.13,10.5,-0.93409,9e-05,6.62922]
[1779547544408,26.55,75392.61,10.5,-0.93377,9e-05,6.65419]
[1779547545636,26.55,75395.44,10.5,-0.93351,9e-05,6.67472]
[1779547546727,26.55,75395.44,10.5,-0.93351,9e-05,6.67472]
[1779547546758,26.55,75398.85,10.5,-0.93319,9e-05,6.70026]
[1779547547430,26.55,75401.34,10.5,-0.93295,9e-05,6.71898]
[1779547548437,26.55,75403.01,10.5,-0.93279,9e-05,6.73162]
[1779547549459,26.55,75406.32,10.5,-0.93247,0.0001,6.75644]
[1779547550197,26.55,75406.32,10.5,-0.93247,0.0001,6.75644]
[1779547550460,26.55,75414.76,10.5,-0.93166,0.0001,6.81958]
[1779547551467,26.55,75416.92,10.5,-0.93145,0.0001,6.83583]
[1779547556502,26.55,75412.01,10.5,-0.93192,0.0001,6.79948]
[1779547557509,26.55,75409.88,10.5,-0.93212,0.0001,6.78372]
[1779547559523,26.55,75413.41,10.5,-0.93178,0.0001,6.81038]
[1779547560620,26.55,75413.41,10.5,-0.93178,0.0001,6.81038]
[1779547560632,26.55,75413.41,10.5,-0.93178,0.0001,6.81038]
[1779547560668,26.55,75413.41,10.5,-0.93178,0.0001,6.81038]
[1779547560691,26.55,75415.03,10.5,-0.93162,0.0001,6.82261]
[1779547561817,26.55,75415.03,10.5,-0.93162,0.0001,6.82261]
[1779547561864,26.55,75430.79,10.5,-0.9301,0.0001,6.94115]
[1779547562972,26.55,75430.79,10.5,-0.9301,0.0001,6.94115]
[1779547562964,26.55,75434.72,10.5,-0.92971,0.0001,6.97077]
[1779547563551,26.55,75432.94,10.5,-0.92989,0.0001,6.95717]
[1779547564559,26.55,75431.18,10.5,-0.93006,0.0001,6.94375]
[1779547566573,26.55,75426.88,10.5,-0.93048,0.0001,6.91113]
[1779547567580,26.55,75419.73,10.5,-0.93119,0.0001,6.85663]
[1779547568587,26.55,75417.52,10.5,-0.93141,0.0001,6.83939]
[1779547572615,26.54,75418.97,10.5,-0.9313,0.0001,6.84768]
[1779547573622,26.54,75421.01,10.5,-0.93111,0.0001,6.86233]
[1779547574629,26.54,75419.12,10.5,-0.9313,0.0001,6.84748]
[1779547576643,26.54,75417.16,10.5,-0.93151,0.0001,6.83153]
[1779547581681,26.54,75416.15,10.5,-0.93162,0.0001,6.82303]
[1779547584127,26.54,75415.41,10.5,-0.93169,0.0001,6.81773]
[1779547584701,26.54,75408.5,10.5,-0.93235,0.0001,6.76627]
[1779547585709,26.54,75403.23,10.5,-0.93286,9e-05,6.7262]
[1779547589737,26.53,75399.77,10.5,-0.93321,9e-05,6.69847]
[1779547593765,26.53,75396.63,10.5,-0.93357,9e-05,6.66925]
[1779547594407,26.53,75396.63,10.5,-0.93357,9e-05,6.66925]
[1779547594771,26.53,75397.4,10.5,-0.9335,9e-05,6.6746]
[1779547596786,26.53,75395.16,10.5,-0.93372,9e-05,6.65733]
[1779547597329,26.53,75395.16,10.5,-0.93372,9e-05,6.65733]
[1779547597795,26.53,75395.08,10.5,-0.93373,9e-05,6.6564]
[1779547602828,26.52,75395.12,10.5,-0.93375,9e-05,6.65493]
[1779547604249,26.52,75394.87,10.5,-0.93378,9e-05,6.65273]
[1779547607863,26.52,75397.39,10.5,-0.93355,9e-05,6.67076]
[1779547613907,26.52,75397.54,10.5,-0.93354,9e-05,6.67155]
[1779547615921,26.52,75399.77,10.5,-0.93333,9e-05,6.68792]
[1779547616928,26.52,75402.47,10.5,-0.93308,9e-05,6.70784]
[1779547618942,26.52,75398.25,10.5,-0.93348,9e-05,6.67632]
[1779547619949,26.52,75396.2,10.5,-0.93367,9e-05,6.66101]
[1779547620956,26.52,75399.52,10.5,-0.93336,9e-05,6.6855]
[1779547621962,26.52,75403.37,10.5,-0.933,9e-05,6.71378]
[1779547623977,26.52,75399.91,10.5,-0.93334,9e-05,6.68746]
[1779547624984,26.52,75396.86,10.5,-0.93363,9e-05,6.66454]
[1779547628015,26.52,75396.65,10.5,-0.93365,9e-05,6.66284]
[1779547629017,26.52,75394.03,10.5,-0.9339,9e-05,6.64347]
[1779547634052,26.52,75394.4,10.5,-0.93385,9e-05,6.64667]
[1779547637073,26.52,75396.69,10.5,-0.93361,9e-05,6.66567]
[1779547639086,26.53,75402.65,10.5,-0.93303,9e-05,6.71165]
[1779547640094,26.53,75406.25,10.5,-0.93268,9e-05,6.73928]
[1779547641101,26.53,75407.84,10.5,-0.93251,0.0001,6.75194]
[1779547642108,26.53,75413.27,10.5,-0.93198,0.0001,6.79323]
[1779547643115,26.53,75415.54,10.5,-0.93176,0.0001,6.81097]
[1779547645129,26.53,75417.85,10.5,-0.93154,0.0001,6.82826]
[1779547647143,26.53,75419.43,10.5,-0.93138,0.0001,6.84002]
[1779547649157,26.53,75421.11,10.5,-0.93121,0.0001,6.85323]
[1779547654192,26.54,75422.15,10.5,-0.93111,0.0001,6.8597]
[1779547657219,26.54,75417.6,10.5,-0.93153,0.0001,6.82744]
[1779547659233,26.54,75415.92,10.5,-0.93167,0.0001,6.81622]
[1779547661249,26.55,75417.71,10.5,-0.93148,0.0001,6.83096]
[1779547665276,26.55,75414.17,10.5,-0.93179,0.0001,6.80711]
[1779547668297,26.55,75412.64,10.5,-0.93191,0.0001,6.79776]
[1779547671318,26.56,75411.06,10.5,-0.93203,0.0001,6.78809]
[1779547672325,26.56,75408.35,10.5,-0.93228,0.0001,6.76861]
[1779547673332,26.56,75404.11,10.5,-0.93267,9e-05,6.73783]
[1779547676353,26.56,75407.02,10.5,-0.93237,0.0001,6.76187]
[1779547677360,26.57,75408.51,10.5,-0.93221,0.0001,6.77373]
[1779547682397,26.57,75409.99,10.5,-0.93203,0.0001,6.78846]
[1779547684414,26.58,75407.48,10.5,-0.93225,0.0001,6.77123]
[1779547687434,26.58,75405.03,10.5,-0.93245,0.0001,6.7553]
[1779547689448,26.58,75401.02,10.5,-0.93282,9e-05,6.72641]
[1779547694483,26.58,75400.38,10.5,-0.93287,9e-05,6.72234]
[1779547699518,26.59,75400.61,10.5,-0.9328,9e-05,6.72754]
[1779547702541,26.59,75398.72,10.5,-0.93295,9e-05,6.71603]
[1779547707595,26.6,75399.47,10.5,-0.93282,9e-05,6.72578]
[1779547712630,26.61,75399.61,10.5,-0.9328,9e-05,6.72643]
[1779547717666,26.61,75399.12,10.5,-0.93279,9e-05,6.72683]
[1779547721694,26.62,75389.01,10.5,-0.9337,9e-05,6.65537]
[1779547722701,26.62,75381.19,10.5,-0.93442,9e-05,6.59884]
[1779547725521,26.62,75380.14,10.5,-0.93449,9e-05,6.59311]
[1779547725543,26.62,75380.14,10.5,-0.93449,9e-05,6.59311]
[1779547725723,26.63,75378.94,10.5,-0.93459,9e-05,6.58532]
[1779547729750,26.63,75375.88,10.5,-0.93482,9e-05,6.56704]
[1779547730331,26.63,75375.88,10.5,-0.93482,9e-05,6.56704]
[1779547730470,26.63,75375.88,10.5,-0.93482,9e-05,6.56704]
[1779547730757,26.64,75365.76,10.5,-0.93574,9e-05,6.49441]
[1779547731764,26.64,75358.11,10.5,-0.93642,9e-05,6.4402]
[1779547732771,26.64,75355.82,10.5,-0.93661,9e-05,6.42493]
[1779547734785,26.64,75353.36,10.5,-0.9368,9e-05,6.40976]
[1779547736799,26.65,75351.63,10.5,-0.93692,9e-05,6.39992]
[1779547737806,26.65,75349.95,10.5,-0.93705,9e-05,6.38916]
[1779547738813,26.65,75346.79,10.5,-0.93732,9e-05,6.36781]
[1779547739815,26.65,75346.79,10.5,-0.93732,9e-05,6.36781]
[1779547739820,26.68,75345.44,10.5,-0.93727,9e-05,6.37169]
[1779547740827,26.68,75340.1,10.5,-0.93773,9e-05,6.33483]
[1779547741363,26.68,75340.1,10.5,-0.93773,9e-05,6.33483]
[1779547741835,26.7,75337.03,10.5,-0.93783,9e-05,6.32689]
[1779547742841,26.73,75333.27,10.5,-0.93798,9e-05,6.31411]
[1779547747876,26.85,75332.25,10.5,-0.93724,9e-05,6.37336]
[1779547749890,26.89,75329.8,10.5,-0.93717,9e-05,6.37813]
[1779547750897,26.91,75328.23,10.5,-0.93717,9e-05,6.37794]
[1779547755932,26.97,75327.32,10.5,-0.93682,9e-05,6.40563]
[1779547756939,26.97,75324.49,10.5,-0.93706,9e-05,6.38654]
[1779547759960,27.01,75328.61,10.5,-0.93641,9e-05,6.4379]
[1779547764867,27.01,75328.3,10.5,-0.9364,9e-05,6.43875]
[1779547764996,27.02,75338.05,10.5,-0.9355,9e-05,6.51069]
[1779547766002,27.02,75347.92,10.5,-0.93459,9e-05,6.58269]
[1779547767009,27.02,75348.08,10.5,-0.93456,9e-05,6.58475]
[1779547768784,27.02,75348.76,10.5,-0.93449,9e-05,6.59056]
[1779547774058,27.03,75347.92,10.5,-0.93454,9e-05,6.58545]
[1779547776072,27.03,75345.68,10.5,-0.93472,9e-05,6.57111]
[1779547777079,27.05,75343.41,10.5,-0.93481,9e-05,6.56385]
[1779547779093,27.08,75345.71,10.5,-0.93437,9e-05,6.59848]
[1779547784128,27.09,75347.35,10.5,-0.93416,9e-05,6.61453]
[1779547789163,27.09,75347.88,10.5,-0.93411,9e-05,6.61904]
[1779547791177,27.09,75345.83,10.5,-0.93429,9e-05,6.60453]
[1779547794199,27.1,75340.04,10.5,-0.93478,9e-05,6.5654]
[1779547795206,27.1,75336.91,10.5,-0.93506,9e-05,6.54379]
[1779547797220,27.1,75339.34,10.5,-0.93481,9e-05,6.56307]
[1779547802255,27.11,75340.31,10.5,-0.93467,9e-05,6.57451]
[1779547807291,27.12,75339.33,10.5,-0.9347,9e-05,6.57179]
[1779547812325,27.13,75339.95,10.5,-0.93458,9e-05,6.58132]
[1779547816353,27.13,75337.95,10.5,-0.93472,9e-05,6.57027]
[1779547823402,27.14,75337.98,10.5,-0.93464,9e-05,6.57636]
[1779547827429,27.15,75341.73,10.5,-0.93426,9e-05,6.60658]
[1779547832468,27.16,75341.23,10.5,-0.93429,9e-05,6.60244]
[1779547834483,27.16,75344.52,10.5,-0.93397,9e-05,6.62767]
[1779547839518,27.16,75346.37,10.5,-0.93376,9e-05,6.64469]
[1779547840525,27.17,75348.19,10.5,-0.93358,9e-05,6.65854]
[1779547841764,27.17,75354.7,10.5,-0.93297,9e-05,6.70634]
[1779547842539,27.17,75362.38,10.5,-0.93225,9e-05,6.76277]
[1779547843546,27.17,75365.41,10.5,-0.93196,9e-05,6.78539]
[1779547848583,27.17,75365.88,10.5,-0.93188,9e-05,6.79143]
[1779547850597,27.18,75368.14,10.5,-0.93166,9e-05,6.809]
[1779547855632,27.18,75369.19,10.5,-0.93152,9e-05,6.81933]
[1779547857646,27.18,75372.8,10.5,-0.93117,9e-05,6.84682]
[1779547859660,27.18,75374.54,10.5,-0.93099,9e-05,6.86055]
[1779547860667,27.19,75372.07,10.5,-0.93122,9e-05,6.84292]
[1779547864695,27.19,75374.53,10.5,-0.93096,9e-05,6.86296]
[1779547866709,27.19,75372.47,10.5,-0.93114,9e-05,6.84881]
[1779547870737,27.19,75370.83,10.5,-0.93127,9e-05,6.83883]
[1779547873758,27.2,75369.17,10.5,-0.93141,9e-05,6.82827]
[1779547876779,27.2,75367.11,10.5,-0.93158,9e-05,6.81484]
[1779547878793,27.2,75363.34,10.5,-0.93192,9e-05,6.78845]
[1779547883828,27.21,75362.09,10.5,-0.932,9e-05,6.78193]
[1779547889263,27.21,75361.47,10.5,-0.93203,9e-05,6.77928]
[1779547889870,27.21,75366.74,10.5,-0.93152,9e-05,6.81957]
[1779547893349,27.22,75368.33,10.5,-0.93139,9e-05,6.82835]
[1779547893898,27.22,75365.66,10.5,-0.93163,9e-05,6.80938]
[1779547894905,27.22,75363.47,10.5,-0.93183,9e-05,6.79397]
[1779547899940,27.22,75363.44,10.5,-0.93179,9e-05,6.79675]
[1779547904976,27.23,75363.45,10.5,-0.93175,9e-05,6.79976]
[1779547910011,27.23,75363.8,10.5,-0.93168,9e-05,6.80527]
[1779547915047,27.24,75362.62,10.5,-0.93175,9e-05,6.79975]
[1779547919075,27.24,75364.48,10.5,-0.93154,9e-05,6.81581]
[1779547924582,27.25,75365.56,10.5,-0.93142,9e-05,6.8255]
[1779547930152,27.26,75365.09,10.5,-0.9314,9e-05,6.82693]
[1779547935159,27.26,75364.8,10.5,-0.93139,9e-05,6.82791]
[1779547941229,27.27,75364.54,10.5,-0.93136,9e-05,6.82976]
[1779547942236,27.27,75370.8,10.5,-0.93077,9e-05,6.87615]
[1779547944250,27.27,75371.72,10.5,-0.93066,9e-05,6.88396]
[1779547949285,27.28,75374.81,10.5,-0.93034,9e-05,6.90919]
[1779547954322,27.28,75375.55,10.5,-0.93028,0.0001,6.91246]
[1779547955327,27.28,75377.32,10.5,-0.9301,0.0001,6.92592]
[1779547960363,27.28,75377.82,10.5,-0.93003,0.0001,6.93175]
[1779547961369,27.29,75379.6,10.5,-0.92985,0.0001,6.94527]
[1779547966405,27.29,75378.47,10.5,-0.92993,0.0001,6.9389]
[1779547968419,27.29,75376.83,10.5,-0.93008,0.0001,6.9276]
[1779547971440,27.29,75378.42,10.5,-0.92991,0.0001,6.94045]
[1779547977483,27.3,75379.55,10.5,-0.92977,0.0001,6.95123]
[1779547982518,27.3,75377.36,10.5,-0.92996,0.0001,6.93671]
[1779547983525,27.3,75379.52,10.5,-0.92975,0.0001,6.95294]
[1779547988560,27.3,75380.01,10.5,-0.92968,0.0001,6.95805]
[1779547994620,27.3,75379.98,10.5,-0.92968,0.0001,6.95871]
[1779547998253,27.31,75382.29,10.5,-0.92944,0.0001,6.97711]
[1779547998296,27.31,75385.09,10.5,-0.92916,0.0001,6.99803]
[1779547998630,27.31,75387.42,10.5,-0.92894,0.0001,7.01547]
[1779547999637,27.31,75389.26,10.5,-0.92876,0.0001,7.02927]
[1779548004671,27.31,75388.91,10.5,-0.92878,0.0001,7.0275]
[1779548008700,27.31,75385.46,10.5,-0.9291,0.0001,7.00263]
[1779548009707,27.31,75382.64,10.5,-0.92937,0.0001,6.98201]
[1779548014742,27.31,75382.0,10.5,-0.92946,0.0001,6.97396]
[1779548019777,27.32,75380.74,10.5,-0.92956,0.0001,6.96596]
[1779548026826,27.32,75380.73,10.5,-0.92954,0.0001,6.96767]
[1779548028840,27.32,75376.54,10.5,-0.92993,0.0001,6.93737]
[1779548031861,27.32,75374.14,10.5,-0.93015,0.0001,6.92069]
[1779548036896,27.32,75373.16,10.5,-0.93022,9e-05,6.91534]
[1779548041931,27.33,75372.45,10.5,-0.93026,9e-05,6.91209]
[1779548046966,27.33,75372.36,10.5,-0.93024,9e-05,6.91337]
[1779548048980,27.33,75369.22,10.5,-0.93053,9e-05,6.89114]
[1779548049987,27.33,75366.14,10.5,-0.93082,9e-05,6.86903]
[1779548055022,27.34,75366.39,10.5,-0.93076,9e-05,6.87307]
[1779548060057,27.34,75366.48,10.5,-0.93073,9e-05,6.87585]
[1779548065092,27.34,75365.27,10.5,-0.93081,9e-05,6.86916]
[1779548070127,27.35,75366.09,10.5,-0.93071,9e-05,6.87724]
[1779548075163,27.35,75365.59,10.5,-0.93077,9e-05,6.87118]
[1779548081210,27.36,75364.68,10.5,-0.93082,9e-05,6.86706]
[1779548084231,27.36,75366.59,10.5,-0.93063,9e-05,6.88225]
[1779548085239,27.36,75369.09,10.5,-0.93038,9e-05,6.90092]
[1779548092289,27.36,75369.41,10.5,-0.93032,9e-05,6.90574]
[1779548098331,27.37,75366.17,10.5,-0.9306,9e-05,6.88413]
[1779548103367,27.37,75366.25,10.5,-0.93057,9e-05,6.88656]
[1779548108403,27.37,75369.15,10.5,-0.93027,9e-05,6.90956]
[1779548111424,27.38,75371.9,10.5,-0.93,0.0001,6.93066]
[1779548112432,27.38,75373.61,10.5,-0.92983,0.0001,6.94348]
[1779548117469,27.38,75374.55,10.5,-0.92972,0.0001,6.95172]
[1779548122510,27.38,75376.42,10.5,-0.92953,0.0001,6.96673]
[1779548127545,27.38,75377.06,10.5,-0.92945,0.0001,6.97261]
[1779548132582,27.38,75376.87,10.5,-0.9295,0.0001,6.96756]
[1779548145673,27.39,75376.9,10.5,-0.92945,0.0001,6.97101]
[1779548147703,27.39,75376.9,10.5,-0.92945,0.0001,6.97101]
[1779548147749,27.39,75376.9,10.5,-0.92945,0.0001,6.97101]
[1779548148195,27.39,75376.9,10.5,-0.92945,0.0001,6.97101]
[1779548148255,27.39,75377.36,10.5,-0.9294,0.0001,6.97485]
[1779548149042,27.39,75377.36,10.5,-0.9294,0.0001,6.97485]
[1779548149134,27.39,75440.14,10.5,-0.9232,0.0001,7.44481]
[1779548149707,27.39,75450.8,10.5,-0.92211,0.0001,7.52612]
[1779548150714,27.39,75453.02,10.5,-0.9219,0.0001,7.54209]
[1779548155750,27.39,75454.26,10.5,-0.92178,0.0001,7.55105]
[1779548156756,27.39,75464.16,10.5,-0.92074,0.0001,7.62759]
[1779548157763,27.39,75459.61,10.5,-0.92122,0.0001,7.59234]
[1779548159777,27.39,75455.15,10.5,-0.92169,0.0001,7.5572]
[1779548160784,27.39,75453.5,10.5,-0.92187,0.0001,7.54388]
[1779548165830,27.38,75453.78,10.5,-0.92189,0.0001,7.54272]
[1779548167181,27.38,75453.78,10.5,-0.92189,0.0001,7.54272]
[1779548167253,27.38,75453.78,10.5,-0.92189,0.0001,7.54272]
[1779548167267,27.38,75453.78,10.5,-0.92189,0.0001,7.54272]
[1779548167352,27.38,75446.91,10.5,-0.9226,0.0001,7.48952]
[1779548168380,27.38,75446.91,10.5,-0.9226,0.0001,7.48952]
[1779548168448,27.38,75472.28,10.5,-0.91997,0.00011,7.68438]
[1779548168857,27.38,75497.36,10.5,-0.9173,0.00011,7.87976]
[1779548169864,27.38,75497.74,10.5,-0.91727,0.00011,7.88209]
[1779548171878,27.38,75493.94,10.5,-0.91769,0.00011,7.85169]
[1779548173328,27.38,75495.91,10.5,-0.91748,0.00011,7.86651]
[1779548174041,27.38,75495.91,10.5,-0.91748,0.00011,7.86651]
[1779548174329,27.38,75495.91,10.5,-0.91748,0.00011,7.86651]
[1779548174372,27.38,75495.78,10.5,-0.9175,0.00011,7.86489]
[1779548175185,27.38,75495.78,10.5,-0.9175,0.00011,7.86489]
[1779548175229,27.38,75541.39,10.5,-0.91249,0.00011,8.22546]
[1779548175918,27.37,75564.45,10.5,-0.90989,0.00011,8.40974]
[1779548177144,27.37,75564.45,10.5,-0.90989,0.00011,8.40974]
[1779548177157,27.37,75571.28,10.5,-0.90911,0.00012,8.46416]
[1779548178031,27.37,75571.28,10.5,-0.90911,0.00012,8.46416]
[1779548178181,27.37,75571.28,10.5,-0.90911,0.00012,8.46416]
[1779548178417,27.37,75590.75,10.5,-0.90684,0.00012,8.62215]
[1779548178941,27.37,75604.55,10.5,-0.90522,0.00012,8.73455]
[1779548179948,27.37,75610.72,10.5,-0.90448,0.00012,8.78496]
[1779548180955,27.37,75607.39,10.5,-0.90489,0.00012,8.75682]
[1779548182083,27.37,75607.39,10.5,-0.90489,0.00012,8.75682]
[1779548182318,27.37,75607.39,10.5,-0.90489,0.00012,8.75682]
[1779548182391,27.37,75589.96,10.5,-0.90697,0.00012,8.6131]
[1779548183515,27.37,75589.4,10.5,-0.90705,0.00012,8.60774]
[1779548184983,27.36,75583.58,10.5,-0.90776,0.00012,8.55878]
[1779548186159,27.36,75583.58,10.5,-0.90776,0.00012,8.55878]
[1779548186212,27.36,75588.93,10.5,-0.90714,0.00012,8.60165]
[1779548187002,27.35,75592.13,10.5,-0.90685,0.00012,8.62174]
[1779548188355,27.35,75592.13,10.5,-0.90685,0.00012,8.62174]
[1779548188362,27.34,75583.89,10.5,-0.90791,0.00012,8.54827]
[1779548189021,27.32,75572.51,10.5,-0.90938,0.00012,8.44589]
[1779548190194,27.32,75572.51,10.5,-0.90938,0.00012,8.44589]
[1779548190295,27.32,75564.53,10.5,-0.91031,0.00011,8.38052]
[1779548191038,27.31,75555.12,10.5,-0.91153,0.00011,8.29241]
[1779548192668,27.31,75555.12,10.5,-0.91153,0.00011,8.29241]
[1779548192294,27.3,75569.48,10.5,-0.90998,0.00012,8.40191]
[1779548193230,27.3,75569.48,10.5,-0.90998,0.00012,8.40191]
[1779548193693,27.29,75582.4,10.5,-0.9085,0.00012,8.50591]
[1779548194091,27.29,75585.84,10.5,-0.90811,0.00012,8.53297]
[1779548195101,27.29,75596.03,10.5,-0.90693,0.00012,8.61516]
[1779548196108,27.27,75600.68,10.5,-0.90654,0.00012,8.64239]
[1779548197115,27.25,75584.64,10.5,-0.90859,0.00012,8.50015]
[1779548198253,27.25,75572.35,10.5,-0.91002,0.00012,8.39941]
[1779548199130,27.25,75551.26,10.5,-0.91244,0.00011,8.22858]
[1779548200281,27.25,75546.61,10.5,-0.91297,0.00011,8.19079]
[1779548202150,27.25,75543.48,10.5,-0.91333,0.00011,8.16481]
[1779548203093,27.25,75543.48,10.5,-0.91333,0.00011,8.16481]
[1779548203157,27.25,75541.97,10.5,-0.91351,0.00011,8.15231]
[1779548204164,27.25,75539.93,10.5,-0.91374,0.00011,8.1356]
[1779548206178,27.23,75538.36,10.5,-0.91404,0.00011,8.11448]
[1779548207574,27.23,75538.36,10.5,-0.91404,0.00011,8.11448]
[1779548207632,27.23,75538.04,10.5,-0.91408,0.00011,8.11157]
[1779548208523,27.23,75538.04,10.5,-0.91408,0.00011,8.11157]
[1779548209199,27.24,75522.48,10.5,-0.9157,0.00011,7.99487]
[1779548210206,27.24,75518.55,10.5,-0.91613,0.00011,7.96414]
[1779548212220,27.27,75517.05,10.5,-0.91608,0.00011,7.9673]
[1779548213227,27.27,75519.83,10.5,-0.91577,0.00011,7.98968]
[1779548215241,27.29,75525.21,10.5,-0.91503,0.00011,8.04287]
[1779548220277,27.31,75527.49,10.5,-0.91458,0.00011,8.07478]
[1779548223298,27.32,75531.65,10.5,-0.91403,0.00011,8.11429]
[1779548224305,27.33,75526.23,10.5,-0.91457,0.00011,8.07596]
[1779548225312,27.33,75521.24,10.5,-0.91511,0.00011,8.03709]
[1779548227326,27.34,75518.51,10.5,-0.91539,0.00011,8.01697]
[1779548229518,27.35,75514.46,10.5,-0.91571,0.00011,7.99326]
[1779548231354,27.35,75516.28,10.5,-0.91549,0.00011,8.00908]
[1779548235664,27.36,75522.55,10.5,-0.91477,0.00011,8.06119]
[1779548236390,27.37,75520.61,10.5,-0.91491,0.00011,8.05128]
[1779548238573,27.37,75518.2,10.5,-0.91515,0.00011,8.03336]
[1779548240425,27.37,75512.76,10.5,-0.91573,0.00011,7.9916]
[1779548242439,27.37,75510.05,10.5,-0.91601,0.00011,7.97156]
[1779548247474,27.41,75509.97,10.5,-0.91572,0.00011,7.99212]
[1779548250834,27.43,75509.72,10.5,-0.91564,0.00011,7.99767]
[1779548251502,27.43,75505.99,10.5,-0.91609,0.00011,7.96422]
[1779548252509,27.43,75503.99,10.5,-0.91629,0.00011,7.94917]
[1779548257544,27.43,75501.0,10.5,-0.91657,0.00011,7.92917]
[1779548258551,27.44,75497.6,10.5,-0.91693,0.00011,7.90327]
[1779548260565,27.44,75495.71,10.5,-0.91711,0.00011,7.89002]
[1779548261741,27.44,75495.71,10.5,-0.91711,0.00011,7.89002]
[1779548264593,27.44,75493.82,10.5,-0.91727,0.00011,7.87843]
[1779548265600,27.45,75492.28,10.5,-0.91742,0.00011,7.86721]
[1779548266607,27.45,75495.19,10.5,-0.9171,0.00011,7.89077]
[1779548268621,27.45,75498.11,10.5,-0.91676,0.00011,7.9152]
[1779548269628,27.46,75500.31,10.5,-0.91642,0.00011,7.94003]
[1779548274663,27.47,75499.78,10.5,-0.91642,0.00011,7.93953]
[1779548279698,27.48,75497.99,10.5,-0.91657,0.00011,7.92916]
[1779548284733,27.48,75497.85,10.5,-0.91653,0.00011,7.93176]
[1779548285740,27.48,75494.62,10.5,-0.91687,0.00011,7.90724]
[1779548286747,27.49,75492.54,10.5,-0.91708,0.00011,7.89174]
[1779548287756,27.49,75483.15,10.5,-0.91808,0.00011,7.81939]
[1779548288764,27.49,75476.75,10.5,-0.91874,0.00011,7.77053]
[1779548289771,27.49,75474.56,10.5,-0.91896,0.00011,7.75449]
[1779548290778,27.51,75472.84,10.5,-0.91901,0.00011,7.75088]
[1779548294557,27.51,75473.36,10.5,-0.91891,0.00011,7.75787]
[1779548295813,27.53,75470.48,10.5,-0.91907,0.00011,7.74632]
[1779548296470,27.53,75470.48,10.5,-0.91907,0.00011,7.74632]
[1779548296820,27.53,75467.65,10.5,-0.91936,0.00011,7.72546]
[1779548300848,27.54,75465.6,10.5,-0.91951,0.0001,7.71371]
[1779548306891,27.55,75464.56,10.5,-0.91952,0.0001,7.71289]
[1779548311925,27.56,75464.71,10.5,-0.91948,0.0001,7.7144]
[1779548316960,27.57,75464.39,10.5,-0.91945,0.0001,7.7169]
[1779548318839,27.57,75464.39,10.5,-0.91945,0.0001,7.7169]
[1779548318790,27.57,75461.48,10.5,-0.91974,0.0001,7.6955]
[1779548318974,27.58,75456.28,10.5,-0.92027,0.0001,7.6566]
[1779548319981,27.58,75453.48,10.5,-0.92055,0.0001,7.63567]
[1779548322325,27.58,75453.73,10.5,-0.92052,0.0001,7.63814]
[1779548327035,27.59,75448.85,10.5,-0.92094,0.0001,7.6069]
[1779548328394,27.59,75444.58,10.5,-0.92137,0.0001,7.57494]
[1779548334085,27.59,75443.3,10.5,-0.92148,0.0001,7.56716]
[1779548335092,27.59,75445.01,10.5,-0.9213,0.0001,7.58047]
[1779548336099,27.59,75448.55,10.5,-0.92093,0.0001,7.60775]
[1779548340127,27.6,75450.05,10.5,-0.92075,0.0001,7.62077]
[1779548342141,27.6,75452.43,10.5,-0.92049,0.0001,7.63976]
[1779548345338,27.6,75454.35,10.5,-0.92028,0.0001,7.65555]
[1779548348183,27.6,75456.53,10.5,-0.92004,0.0001,7.67337]
[1779548353219,27.61,75457.65,10.5,-0.9199,0.0001,7.68357]
[1779548358255,27.61,75457.32,10.5,-0.91991,0.0001,7.68267]
[1779548363290,27.61,75457.69,10.5,-0.91985,0.0001,7.68716]
[1779548364297,27.61,75459.56,10.5,-0.91965,0.0001,7.70185]
[1779548369334,27.61,75459.25,10.5,-0.91966,0.0001,7.70101]
[1779548373362,27.62,75457.52,10.5,-0.91987,0.0001,7.68437]
[1779548378397,27.62,75456.38,10.5,-0.91996,0.0001,7.67748]
[1779548381417,27.62,75454.87,10.5,-0.9201,0.0001,7.66706]
[1779548386453,27.63,75455.29,10.5,-0.92003,0.0001,7.67232]
[1779548391488,27.63,75454.15,10.5,-0.92012,0.0001,7.66563]
[1779548396523,27.63,75454.11,10.5,-0.92009,0.0001,7.66745]
[1779548401559,27.64,75458.03,10.5,-0.91966,0.0001,7.69957]
[1779548404585,27.64,75455.94,10.5,-0.91986,0.0001,7.68459]
[1779548406599,27.64,75457.56,10.5,-0.91968,0.0001,7.69772]
[1779548407569,27.64,75457.56,10.5,-0.91968,0.0001,7.69772]
[1779548408613,27.64,75459.33,10.5,-0.91949,0.0001,7.71199]
[1779548411604,27.64,75460.44,10.5,-0.91936,0.0001,7.7211]
[1779548415662,27.64,75458.21,10.5,-0.91958,0.0001,7.7052]
[1779548416669,27.65,75460.26,10.5,-0.91936,0.0001,7.72121]
[1779548421704,27.65,75463.88,10.5,-0.91896,0.00011,7.75015]
[1779548422711,27.65,75466.08,10.5,-0.91873,0.00011,7.76726]
[1779548423718,27.65,75462.18,10.5,-0.91914,0.00011,7.73737]
[1779548424725,27.65,75464.56,10.5,-0.91889,0.00011,7.75586]
[1779548429760,27.65,75465.05,10.5,-0.91882,0.00011,7.76035]
[1779548434795,27.65,75464.32,10.5,-0.91892,0.00011,7.75167]
[1779548438823,27.65,75457.96,10.5,-0.91957,0.0001,7.70415]
[1779548439171,27.65,75457.96,10.5,-0.91957,0.0001,7.70415]
[1779548439830,27.66,75450.09,10.5,-0.92038,0.0001,7.64433]
[1779548440837,27.66,75448.31,10.5,-0.92056,0.0001,7.63126]
[1779548442472,27.66,75448.27,10.5,-0.92056,0.0001,7.63151]
[1779548442851,27.66,75446.3,10.5,-0.92076,0.0001,7.61703]
[1779548443858,27.66,75438.13,10.5,-0.92159,0.0001,7.5554]
[1779548445872,27.66,75437.1,10.5,-0.92168,0.0001,7.54873]
[1779548449486,27.66,75435.81,10.5,-0.92179,0.0001,7.54026]
[1779548449900,27.67,75433.56,10.5,-0.92201,0.0001,7.52384]
[1779548452473,27.67,75433.37,10.5,-0.92203,0.0001,7.52294]
[1779548452921,27.67,75434.19,10.5,-0.92194,0.0001,7.52945]
[1779548455942,27.67,75431.85,10.5,-0.92217,0.0001,7.51253]
[1779548456948,27.67,75428.81,10.5,-0.92247,0.0001,7.48993]
[1779548457957,27.67,75425.89,10.5,-0.92276,0.0001,7.46828]
[1779548458963,27.67,75421.77,10.5,-0.92317,0.0001,7.43766]
[1779548460978,27.67,75418.99,10.5,-0.92344,0.0001,7.41749]
[1779548463998,27.67,75421.84,10.5,-0.92314,0.0001,7.44013]
[1779548469035,27.68,75420.59,10.5,-0.92324,0.0001,7.43254]
[1779548474071,27.68,75418.89,10.5,-0.92339,0.0001,7.42167]
[1779548475078,27.68,75414.74,10.5,-0.92379,0.0001,7.39127]
[1779548476085,27.68,75410.85,10.5,-0.92418,0.0001,7.36255]
[1779548477093,27.68,75408.9,10.5,-0.92437,0.0001,7.34795]
[1779548482129,27.69,75408.73,10.5,-0.92435,0.0001,7.34972]
[1779548483136,27.69,75401.82,10.5,-0.92503,0.0001,7.29863]
[1779548484143,27.69,75400.33,10.5,-0.92517,0.0001,7.28813]
[1779548489178,27.7,75400.9,10.5,-0.92506,0.0001,7.29579]
[1779548492199,27.7,75402.57,10.5,-0.92491,0.0001,7.30582]
[1779548493206,27.7,75406.58,10.5,-0.9245,0.0001,7.3365]
[1779548494213,27.7,75410.26,10.5,-0.92412,0.0001,7.36521]
[1779548495631,27.71,75419.33,10.5,-0.92319,0.0001,7.43442]
[1779548496227,27.71,75420.06,10.5,-0.92311,0.0001,7.44058]
[1779548501262,27.71,75420.59,10.5,-0.92302,0.0001,7.4475]
[1779548506297,27.72,75421.25,10.5,-0.92292,0.0001,7.455]
[1779548511332,27.72,75421.63,10.5,-0.92284,0.0001,7.46029]
[1779548513346,27.72,75424.26,10.5,-0.92256,0.0001,7.48105]
[1779548518383,27.73,75423.73,10.5,-0.92259,0.0001,7.47923]
[1779548520397,27.73,75421.47,10.5,-0.92281,0.0001,7.46308]
[1779548523418,27.73,75423.67,10.5,-0.92256,0.0001,7.48102]
[1779548525432,27.73,75421.51,10.5,-0.92277,0.0001,7.46559]
[1779548526439,27.73,75417.58,10.5,-0.92316,0.0001,7.43647]
[1779548529460,27.74,75415.84,10.5,-0.92332,0.0001,7.42493]
[1779548534495,27.74,75414.8,10.5,-0.92339,0.0001,7.4198]
[1779548535502,27.74,75412.27,10.5,-0.92363,0.0001,7.40137]
[1779548536509,27.74,75409.72,10.5,-0.92388,0.0001,7.38285]
[1779548538523,27.76,75406.83,10.5,-0.92408,0.0001,7.36788]
[1779548543558,27.76,75406.89,10.5,-0.92403,0.0001,7.37143]
[1779548545572,27.76,75404.51,10.5,-0.92425,0.0001,7.35488]
[1779548548593,27.77,75405.98,10.5,-0.92408,0.0001,7.36775]
[1779548549600,27.77,75407.8,10.5,-0.92389,0.0001,7.38196]
[1779548554636,27.77,75408.93,10.5,-0.92378,0.0001,7.38874]
[1779548559671,27.78,75409.54,10.5,-0.92368,0.0001,7.39624]
[1779548564706,27.78,75410.17,10.5,-0.92358,0.0001,7.40382]
[1779548565713,27.78,75418.74,10.5,-0.92271,0.0001,7.46869]
[1779548566721,27.79,75422.13,10.5,-0.92236,0.0001,7.49467]
[1779548567727,27.79,75424.1,10.5,-0.92215,0.0001,7.50994]
[1779548570747,27.79,75425.64,10.5,-0.92198,0.0001,7.52271]
[1779548575783,27.79,75425.96,10.5,-0.92192,0.0001,7.52695]
[1779548580818,27.79,75425.76,10.5,-0.92192,0.0001,7.52723]
[1779548585853,27.8,75429.63,10.5,-0.9215,0.0001,7.55822]
[1779548586860,27.8,75441.39,10.5,-0.92028,0.0001,7.64771]
[1779548587867,27.8,75447.02,10.5,-0.9197,0.0001,7.69076]
[1779548592903,27.8,75453.85,10.5,-0.91898,0.0001,7.74349]
[1779548593909,27.8,75458.2,10.5,-0.91852,0.00011,7.77686]
[1779548597937,27.8,75462.09,10.5,-0.91811,0.00011,7.80677]
[1779548601965,27.8,75467.17,10.5,-0.91757,0.00011,7.84569]
[1779548602973,27.8,75468.89,10.5,-0.91739,0.00011,7.85886]
[1779548608009,27.8,75464.94,10.5,-0.91782,0.00011,7.82786]
[1779548609015,27.8,75459.9,10.5,-0.91835,0.00011,7.78905]
[1779548610026,27.8,75457.43,10.5,-0.91861,0.00011,7.77008]
[1779548612040,27.8,75459.01,10.5,-0.91849,0.00011,7.77747]
[1779548614054,27.8,75452.36,10.5,-0.91919,0.0001,7.72655]
[1779548615061,27.8,75443.33,10.5,-0.92013,0.0001,7.65766]
[1779548617075,27.8,75442.87,10.5,-0.92017,0.0001,7.65441]
[1779548623117,27.8,75448.72,10.5,-0.91955,0.0001,7.7001]
[1779548624124,27.8,75452.79,10.5,-0.91912,0.0001,7.73138]
[1779548625131,27.8,75456.48,10.5,-0.91873,0.0001,7.75974]
[1779548627145,27.8,75454.75,10.5,-0.91891,0.0001,7.74659]
[1779548629159,27.8,75451.35,10.5,-0.91927,0.0001,7.72068]
[1779548630166,27.8,75447.32,10.5,-0.91969,0.0001,7.68997]
[1779548632183,27.8,75445.16,10.5,-0.91991,0.0001,7.67373]
[1779548636212,27.8,75451.65,10.5,-0.91922,0.0001,7.72385]
[1779548641248,27.8,75451.41,10.5,-0.91924,0.0001,7.72254]
[1779548643262,27.8,75453.51,10.5,-0.91902,0.0001,7.73873]
[1779548645276,27.8,75451.81,10.5,-0.9192,0.0001,7.72578]
[1779548648299,27.8,75447.41,10.5,-0.91965,0.0001,7.69247]
[1779548652327,27.81,75451.0,10.5,-0.91927,0.0001,7.72041]
[1779548657362,27.81,75451.48,10.5,-0.91921,0.0001,7.72457]
[1779548662397,27.81,75450.6,10.5,-0.9193,0.0001,7.71837]
[1779548667432,27.81,75449.9,10.5,-0.91936,0.0001,7.71358]
[1779548670453,27.81,75446.56,10.5,-0.91971,0.0001,7.68844]
[1779548673474,27.81,75442.56,10.5,-0.92016,0.0001,7.6538]
[1779548674481,27.81,75439.42,10.5,-0.92048,0.0001,7.63015]
[1779548678509,27.81,75436.6,10.5,-0.92076,0.0001,7.60972]
[1779548681530,27.81,75433.46,10.5,-0.92107,0.0001,7.58676]
[1779548682537,27.81,75427.82,10.5,-0.92164,0.0001,7.54441]
[1779548683544,27.82,75425.82,10.5,-0.92184,0.0001,7.52969]
[1779548688579,27.82,75424.73,10.5,-0.92192,0.0001,7.52341]
[1779548690593,27.82,75427.15,10.5,-0.92167,0.0001,7.54245]
[1779548696635,27.82,75427.22,10.5,-0.92163,0.0001,7.54512]
[1779548700663,27.83,75429.47,10.5,-0.92138,0.0001,7.56351]
[1779548702677,27.83,75433.24,10.5,-0.92099,0.0001,7.59266]
[1779548704691,27.83,75430.69,10.5,-0.92124,0.0001,7.5739]
[1779548707712,27.83,75428.68,10.5,-0.92143,0.0001,7.55963]
[1779548712747,27.83,75428.63,10.5,-0.92142,0.0001,7.56084]
[1779548713754,27.83,75431.68,10.5,-0.9211,0.0001,7.58422]
[1779548714761,27.83,75433.57,10.5,-0.9209,0.0001,7.59881]
[1779548716775,27.84,75431.31,10.5,-0.92113,0.0001,7.58222]
[1779548725838,27.84,75432.93,10.5,-0.92093,0.0001,7.59699]
[1779548727852,27.84,75434.97,10.5,-0.92071,0.0001,7.61295]
[1779548732887,27.84,75441.38,10.5,-0.92008,0.0001,7.65808]
[1779548733894,27.84,75450.88,10.5,-0.91909,0.0001,7.73063]
[1779548734901,27.84,75453.39,10.5,-0.91882,0.0001,7.75022]
[1779548739936,27.84,75453.05,10.5,-0.91885,0.0001,7.74786]
[1779548744971,27.84,75451.96,10.5,-0.91896,0.0001,7.7399]
[1779548750008,27.85,75452.54,10.5,-0.91889,0.0001,7.7448]
[1779548755042,27.85,75453.44,10.5,-0.91879,0.0001,7.75216]
[1779548760077,27.85,75454.13,10.5,-0.91871,0.0001,7.75793]
[1779548762091,27.85,75457.3,10.5,-0.91838,0.00011,7.78239]
[1779548767126,27.85,75457.0,10.5,-0.9184,0.00011,7.78043]
[1779548771154,27.85,75455.28,10.5,-0.91858,0.0001,7.7676]
[1779548776189,27.85,75456.02,10.5,-0.91849,0.00011,7.77376]
[1779548779820,27.85,75456.77,10.5,-0.91841,0.00011,7.77979]
[1779548780316,27.85,75456.77,10.5,-0.91841,0.00011,7.77979]
[1779548780368,27.85,75466.84,10.5,-0.91735,0.00011,7.85718]
[1779548781330,27.85,75471.4,10.5,-0.91686,0.00011,7.8924]
[1779548782233,27.85,75471.27,10.5,-0.91687,0.00011,7.89137]
[1779548783627,27.85,75471.77,10.5,-0.91682,0.00011,7.89514]
[1779548785253,27.85,75472.01,10.5,-0.9168,0.00011,7.89691]
[1779548785723,27.85,75471.85,10.5,-0.91682,0.00011,7.89559]
[1779548786201,27.85,75471.85,10.5,-0.91682,0.00011,7.89559]
[1779548786263,27.85,75481.15,10.5,-0.91582,0.00011,7.96737]
[1779548787231,27.85,75481.15,10.5,-0.91582,0.00011,7.96737]
[1779548787270,27.85,75482.68,10.5,-0.91566,0.00011,7.97913]
[1779548788277,27.85,75482.29,10.5,-0.9157,0.00011,7.9759]
[1779548790291,27.85,75484.97,10.5,-0.91542,0.00011,7.99621]
[1779548795336,27.85,75491.13,10.5,-0.91482,0.00011,8.03794]
[1779548797351,27.85,75497.11,10.5,-0.91418,0.00011,8.08387]
[1779548798358,27.84,75499.8,10.5,-0.91389,0.00011,8.1045]
[1779548800372,27.84,75500.52,10.5,-0.91382,0.00011,8.10923]
[1779548803394,27.84,75504.06,10.5,-0.91346,0.00011,8.13499]
[1779548808428,27.83,75504.42,10.5,-0.91346,0.00011,8.13522]
[1779548812463,27.83,75496.44,10.5,-0.91436,0.00011,8.07076]
[1779548813468,27.83,75486.94,10.5,-0.9154,0.00011,7.9964]
[1779548814475,27.83,75486.35,10.5,-0.91547,0.00011,7.99149]
[1779548819510,27.83,75486.12,10.5,-0.91552,0.00011,7.98805]
[1779548824544,27.82,75486.28,10.5,-0.91552,0.00011,7.98753]
[1779548829580,27.82,75486.4,10.5,-0.91554,0.00011,7.98664]
[1779548834616,27.82,75487.27,10.5,-0.91547,0.00011,7.99153]
[1779548837647,27.81,75485.75,10.5,-0.91565,0.00011,7.97859]
[1779548840667,27.81,75488.21,10.5,-0.9154,0.00011,7.99656]
[1779548841674,27.81,75494.71,10.5,-0.9147,0.00011,8.04675]
[1779548846709,27.81,75495.16,10.5,-0.91468,0.00011,8.04793]
[1779548848723,27.81,75497.69,10.5,-0.91442,0.00011,8.06673]
[1779548849730,27.8,75499.55,10.5,-0.91422,0.00011,8.08077]
[1779548853758,27.8,75503.03,10.5,-0.91392,0.00011,8.10118]
[1779548856136,27.8,75505.64,10.5,-0.91365,0.00011,8.12056]
[1779548856685,27.8,75505.64,10.5,-0.91365,0.00011,8.12056]
[1779548856781,27.8,75511.07,10.5,-0.91306,0.00011,8.16259]
[1779548857788,27.8,75514.51,10.5,-0.91268,0.00011,8.18901]
[1779548858795,27.8,75516.87,10.5,-0.91243,0.00011,8.20693]
[1779548859722,27.8,75516.87,10.5,-0.91243,0.00011,8.20693]
[1779548865843,27.79,75518.14,10.5,-0.91236,0.00011,8.2123]
[1779548868865,27.78,75513.44,10.5,-0.91291,0.00011,8.17338]
[1779548873900,27.78,75512.8,10.5,-0.91302,0.00011,8.1655]
[1779548877928,27.77,75516.43,10.5,-0.91265,0.00011,8.19179]
[1779548880949,27.77,75512.73,10.5,-0.91308,0.00011,8.16093]
[1779548882963,27.77,75511.0,10.5,-0.91329,0.00011,8.14627]
[1779548883970,27.77,75505.77,10.5,-0.91387,0.00011,8.10474]
[1779548884977,27.77,75500.15,10.5,-0.91449,0.00011,8.06031]
[1779548886991,27.77,75492.79,10.5,-0.9153,0.00011,8.0021]
[1779548887998,27.77,75489.07,10.5,-0.91571,0.00011,7.97284]
[1779548889005,27.77,75490.65,10.5,-0.91554,0.00011,7.98485]
[1779548891019,27.76,75493.38,10.5,-0.91526,0.00011,8.0055]
[1779548896054,27.76,75495.03,10.5,-0.9151,0.00011,8.01667]
[1779548897061,27.76,75496.8,10.5,-0.91491,0.00011,8.03013]
[1779548903103,27.76,75497.2,10.5,-0.9149,0.00011,8.03105]
[1779548907139,27.75,75499.18,10.5,-0.91471,0.00011,8.04501]
[1779548908145,27.75,75505.91,10.5,-0.91398,0.00011,8.09732]
[1779548909154,27.75,75507.7,10.5,-0.91379,0.00011,8.11087]
[1779548914188,27.75,75509.37,10.5,-0.91368,0.00011,8.11674]
[1779548916202,27.75,75511.97,10.5,-0.91341,0.00011,8.13614]
[1779548918371,27.74,75516.24,10.5,-0.91295,0.00011,8.16865]
[1779548919223,27.74,75518.2,10.5,-0.91274,0.00011,8.18351]
[1779548921237,27.74,75520.62,10.5,-0.91249,0.00011,8.2014]
[1779548926274,27.74,75521.06,10.5,-0.91249,0.00011,8.20177]
[1779548931311,27.73,75510.9,10.5,-0.91366,0.00011,8.11873]
[1779548932318,27.73,75510.4,10.5,-0.91372,0.00011,8.1143]
[1779548937352,27.72,75508.32,10.5,-0.91398,0.00011,8.09543]
[1779548938360,27.72,75512.15,10.5,-0.91357,0.00011,8.12499]
[1779548939367,27.72,75516.42,10.5,-0.9131,0.00011,8.15805]
[1779548945409,27.72,75516.73,10.5,-0.91312,0.00011,8.15694]
[1779548950444,27.71,75517.34,10.5,-0.9131,0.00011,8.15879]
[1779548954472,27.71,75519.09,10.5,-0.91294,0.00011,8.17017]
[1779548955479,27.71,75521.18,10.5,-0.91271,0.00011,8.18604]
[1779548956486,27.7,75528.36,10.5,-0.91192,0.00011,8.24214]
[1779548957493,27.7,75532.21,10.5,-0.9115,0.00011,8.27199]
[1779548958500,27.7,75536.0,10.5,-0.91108,0.00011,8.30134]
[1779548962528,27.7,75539.24,10.5,-0.91076,0.00011,8.32392]
[1779548963535,27.69,75544.64,10.5,-0.91016,0.00011,8.36609]
[1779548965572,27.65,75545.54,10.5,-0.91043,0.00011,8.34784]
[1779548968571,27.63,75548.92,10.5,-0.91018,0.00011,8.3656]
[1779548969578,27.63,75544.08,10.5,-0.91074,0.00011,8.32615]
[1779548970586,27.61,75541.59,10.5,-0.91118,0.00011,8.29507]
[1779548972598,27.59,75539.35,10.5,-0.91165,0.00011,8.26056]
[1779548974291,27.59,75536.87,10.5,-0.91194,0.00011,8.24015]
[1779548974613,27.59,75533.21,10.5,-0.91236,0.00011,8.21043]
[1779548976496,27.58,75526.69,10.5,-0.9131,0.00011,8.15817]
[1779548981662,27.58,75526.63,10.5,-0.91315,0.00011,8.15444]
[1779548984263,27.58,75523.38,10.5,-0.91352,0.00011,8.12769]
[1779548984683,27.58,75521.48,10.5,-0.91374,0.00011,8.11219]
[1779548988721,27.57,75524.82,10.5,-0.9134,0.00011,8.13665]
[1779548991741,27.57,75522.94,10.5,-0.91363,0.00011,8.12028]
[1779548996777,27.57,75521.93,10.5,-0.91378,0.00011,8.10987]
[1779549003826,27.56,75522.22,10.5,-0.91379,0.00011,8.1088]
[1779549008861,27.56,75522.23,10.5,-0.91382,0.00011,8.10648]
[1779549009870,27.55,75517.13,10.5,-0.91439,0.00011,8.0658]
[1779549010876,27.55,75513.84,10.5,-0.91476,0.00011,8.03949]
[1779549015912,27.55,75513.07,10.5,-0.91487,0.00011,8.03155]
[1779549017926,27.55,75514.69,10.5,-0.91471,0.00011,8.04353]
[1779549020947,27.55,75517.53,10.5,-0.91441,0.00011,8.06464]
[1779549025203,27.54,75518.45,10.5,-0.91433,0.00011,8.07052]
[1779549025279,27.54,75520.48,10.5,-0.91411,0.00011,8.08606]
[1779549025982,27.54,75533.35,10.5,-0.91268,0.00011,8.18787]
[1779549027235,27.54,75542.48,10.5,-0.91167,0.00011,8.25939]
[1779549027996,27.54,75542.64,10.5,-0.91166,0.00011,8.25992]
[1779549030011,27.54,75545.71,10.5,-0.91134,0.00011,8.2829]
[1779549032026,27.53,75547.38,10.5,-0.91122,0.00011,8.28985]
[1779549035047,27.53,75551.44,10.5,-0.91079,0.00011,8.31994]
[1779549040082,27.52,75552.74,10.5,-0.9107,0.00011,8.32632]
[1779549045117,27.52,75553.54,10.5,-0.91067,0.00011,8.32872]
[1779549050154,27.51,75553.54,10.5,-0.91072,0.00011,8.32483]
[1779549055189,27.5,75553.3,10.5,-0.91081,0.00011,8.31912]
[1779549061231,27.49,75553.57,10.5,-0.91084,0.00011,8.31686]
[1779549064251,27.49,75548.38,10.5,-0.91146,0.00011,8.2732]
[1779549065259,27.49,75546.39,10.5,-0.91169,0.00011,8.25666]
[1779549067274,27.49,75542.55,10.5,-0.91214,0.00011,8.22478]
[1779549068281,27.49,75539.08,10.5,-0.91254,0.00011,8.19658]
[1779549073319,27.48,75535.98,10.5,-0.91293,0.00011,8.16921]
[1779549079360,27.48,75536.85,10.5,-0.91288,0.00011,8.17301]
[1779549084396,27.47,75537.31,10.5,-0.91287,0.00011,8.17376]
[1779549089431,27.46,75538.25,10.5,-0.91282,0.00011,8.17724]
[1779549091445,27.46,75541.86,10.5,-0.91248,0.00011,8.19958]
[1779549092452,27.46,75544.02,10.5,-0.91224,0.00011,8.21621]
[1779549097487,27.45,75543.26,10.5,-0.91237,0.00011,8.20715]
[1779549102522,27.45,75543.45,10.5,-0.91239,0.00011,8.20577]
[1779549107557,27.44,75544.4,10.5,-0.91233,0.00011,8.21042]
[1779549112592,27.44,75544.83,10.5,-0.91232,0.00011,8.21094]
[1779549117627,27.43,75544.83,10.5,-0.91236,0.00011,8.20806]
[1779549121654,27.43,75542.07,10.5,-0.91271,0.00011,8.18378]
[1779549122662,27.43,75539.72,10.5,-0.91298,0.00011,8.1645]
[1779549127697,27.42,75539.47,10.5,-0.91304,0.00011,8.15994]
[1779549130718,27.42,75536.47,10.5,-0.9134,0.00011,8.13457]
[1779549133739,27.42,75528.54,10.5,-0.9143,0.00011,8.0704]
[1779549134747,27.42,75523.2,10.5,-0.9149,0.00011,8.02773]
[1779549135754,27.42,75519.64,10.5,-0.91529,0.00011,7.99928]
[1779549137768,27.42,75518.73,10.5,-0.9154,0.00011,7.99162]
[1779549141796,27.42,75521.06,10.5,-0.91514,0.00011,8.01006]
[1779549142803,27.42,75523.88,10.5,-0.91483,0.00011,8.03249]
[1779549147838,27.42,75524.13,10.5,-0.9148,0.00011,8.03462]
[1779549153880,27.42,75522.9,10.5,-0.91498,0.00011,8.02031]
[1779549158915,27.42,75522.89,10.5,-0.91497,0.00011,8.02061]
[1779549160929,27.42,75527.09,10.5,-0.91451,0.00011,8.05393]
[1779549161936,27.42,75533.47,10.5,-0.9138,0.00011,8.10449]
[1779549164957,27.42,75535.77,10.5,-0.91354,0.00011,8.12283]
[1779549169992,27.42,75533.89,10.5,-0.91375,0.00011,8.10806]
[1779549175033,27.42,75533.9,10.5,-0.91375,0.00011,8.10792]
[1779549178054,27.42,75535.89,10.5,-0.91354,0.00011,8.12324]
[1779549179061,27.42,75531.34,10.5,-0.91404,0.00011,8.08697]
[1779549183089,27.42,75533.7,10.5,-0.91379,0.00011,8.10527]
[1779549185103,27.42,75542.56,10.5,-0.9128,0.00011,8.17546]
[1779549186487,27.42,75549.07,10.5,-0.91207,0.00011,8.22723]
[1779549190138,27.41,75552.26,10.5,-0.91172,0.00011,8.25179]
[1779549195174,27.41,75551.99,10.5,-0.91177,0.00011,8.24833]
[1779549200209,27.41,75552.22,10.5,-0.91178,0.00011,8.24801]
[1779549205244,27.4,75553.27,10.5,-0.91169,0.00011,8.25404]
[1779549210279,27.4,75553.58,10.5,-0.91168,0.00011,8.25484]
[1779549215318,27.4,75553.13,10.5,-0.9118,0.00011,8.24514]
[1779549220353,27.4,75554.02,10.5,-0.91171,0.00011,8.25091]
[1779549225388,27.39,75553.5,10.5,-0.91181,0.00011,8.24427]
[1779549226395,27.39,75555.54,10.5,-0.91159,0.00011,8.26006]
[1779549227402,27.39,75565.73,10.5,-0.91043,0.00011,8.34155]
[1779549228409,27.39,75567.5,10.5,-0.91023,0.00011,8.35534]
[1779549231622,27.39,75564.8,10.5,-0.91057,0.00011,8.33195]
[1779549237472,27.38,75564.42,10.5,-0.91066,0.00011,8.32555]
[1779549242507,27.37,75563.94,10.5,-0.91076,0.00011,8.31833]
[1779549247542,27.37,75562.01,10.5,-0.91102,0.00011,8.29979]
[1779549252578,27.36,75562.85,10.5,-0.91098,0.00011,8.30314]
[1779549257613,27.36,75562.39,10.5,-0.91108,0.00011,8.296]
[1779549262648,27.35,75563.06,10.5,-0.91105,0.00011,8.29794]
[1779549269698,27.34,75560.35,10.5,-0.91143,0.00011,8.27111]
[1779549274732,27.33,75559.52,10.5,-0.91163,0.00011,8.25598]
[1779549279768,27.33,75561.3,10.5,-0.91148,0.00011,8.26662]
[1779549284809,27.32,75560.17,10.5,-0.91166,0.00011,8.25385]
[1779549289844,27.31,75559.97,10.5,-0.91173,0.00011,8.2489]
[1779549294880,27.31,75558.68,10.5,-0.91192,0.00011,8.23566]
[1779549299915,27.3,75556.77,10.5,-0.91217,0.00011,8.21745]
[1779549300922,27.3,75552.32,10.5,-0.91269,0.00011,8.18112]
[1779549302936,27.3,75548.64,10.5,-0.91312,0.00011,8.1504]
[1779549303943,27.3,75541.47,10.5,-0.91393,0.00011,8.09261]
[1779549304950,27.3,75539.48,10.5,-0.91416,0.00011,8.07619]
[1779549306819,27.3,75536.75,10.5,-0.91448,0.00011,8.05352]
[1779549306976,27.3,75529.18,10.5,-0.91532,0.00011,7.99348]
[1779549307983,27.3,75525.84,10.5,-0.91569,0.00011,7.96661]
[1779549308990,27.3,75524.29,10.5,-0.91587,0.00011,7.95371]
[1779549312014,27.29,75526.23,10.5,-0.91567,0.00011,7.96822]
[1779549313019,27.29,75528.36,10.5,-0.91544,0.00011,7.98478]
[1779549315033,27.29,75530.51,10.5,-0.91521,0.00011,8.0012]
[1779549320068,27.29,75528.01,10.5,-0.91551,0.00011,7.97988]
[1779549321075,27.29,75522.78,10.5,-0.91609,0.00011,7.93829]
[1779549327116,27.29,75523.21,10.5,-0.91603,0.00011,7.94263]
[1779549331145,27.29,75512.57,10.5,-0.91722,0.00011,7.85479]
[1779549332512,27.29,75510.21,10.5,-0.91747,0.00011,7.83656]
[1779549338195,27.3,75510.33,10.5,-0.91743,0.00011,7.83949]
[1779549339202,27.3,75508.07,10.5,-0.91767,0.00011,7.8221]
[1779549344237,27.3,75508.46,10.5,-0.91762,0.00011,7.8259]
[1779549348265,27.3,75510.53,10.5,-0.91738,0.00011,7.8432]
[1779549353300,27.3,75510.41,10.5,-0.91739,0.00011,7.84253]
[1779549358335,27.3,75511.12,10.5,-0.91731,0.00011,7.84871]
[1779549363369,27.3,75511.54,10.5,-0.91726,0.00011,7.85193]
[1779549368405,27.3,75515.94,10.5,-0.91678,0.00011,7.88644]
[1779549373440,27.3,75516.29,10.5,-0.91675,0.00011,7.88892]
[1779549378475,27.3,75516.56,10.5,-0.91671,0.00011,7.89182]
[1779549385524,27.31,75516.2,10.5,-0.91672,0.00011,7.89109]
[1779549390559,27.31,75523.09,10.5,-0.91594,0.00011,7.9469]
[1779549391565,27.31,75525.12,10.5,-0.91576,0.00011,7.9584]
[1779549396601,27.31,75525.81,10.5,-0.91567,0.00011,7.9649]
[1779549398627,27.31,75534.65,10.5,-0.91469,0.00011,8.03534]
[1779549399634,27.31,75535.87,10.5,-0.91455,0.00011,8.04514]
[1779549401648,27.31,75533.8,10.5,-0.91478,0.00011,8.02893]
[1779549406704,27.31,75532.95,10.5,-0.91486,0.00011,8.02295]
[1779549411739,27.31,75534.62,10.5,-0.91467,0.00011,8.03694]
[1779549412746,27.31,75532.37,10.5,-0.91491,0.00011,8.01923]
[1779549417781,27.32,75532.62,10.5,-0.91487,0.00011,8.0223]
[1779549422816,27.32,75531.98,10.5,-0.91493,0.00011,8.01829]
[1779549428858,27.32,75532.15,10.5,-0.91488,0.00011,8.02142]
[1779549433893,27.32,75532.51,10.5,-0.91482,0.00011,8.02563]
[1779549439936,27.33,75532.95,10.5,-0.91475,0.00011,8.0306]
[1779549445979,27.33,75532.48,10.5,-0.91479,0.00011,8.02826]
[1779549447992,27.33,75528.48,10.5,-0.91522,0.00011,7.99703]
[1779549448999,27.33,75526.47,10.5,-0.91544,0.00011,7.98136]
[1779549454034,27.33,75523.7,10.5,-0.91577,0.00011,7.95589]
[1779549459069,27.34,75522.91,10.5,-0.91584,0.00011,7.9512]
[1779549466123,27.34,75524.05,10.5,-0.91568,0.00011,7.96249]
[1779549468137,27.34,75520.75,10.5,-0.91603,0.00011,7.9373]
[1779549473173,27.34,75521.33,10.5,-0.91595,0.00011,7.94298]
[1779549474208,27.34,75519.17,10.5,-0.91618,0.00011,7.92619]
[1779549478233,27.38,75521.38,10.5,-0.91566,0.00011,7.9638]
[1779549480250,27.38,75523.7,10.5,-0.91539,0.00011,7.9832]
[1779549482264,27.39,75526.72,10.5,-0.91501,0.00011,8.0103]
[1779549486292,27.46,75528.57,10.5,-0.91424,0.00011,8.06459]
[1779549491328,27.54,75530.01,10.5,-0.91341,0.00011,8.12332]
[1779549493342,27.57,75532.95,10.5,-0.91284,0.00011,8.16361]
[1779549498377,27.64,75534.12,10.5,-0.91217,0.00011,8.21042]
[1779549503412,27.65,75536.48,10.5,-0.91185,0.00011,8.23261]
[1779549505425,27.65,75534.36,10.5,-0.91207,0.00011,8.21715]
[1779549510463,27.66,75534.7,10.5,-0.91198,0.00011,8.22327]
[1779549515497,27.66,75534.11,10.5,-0.91205,0.00011,8.21722]
[1779549516579,27.66,75534.11,10.5,-0.91205,0.00011,8.21722]
[1779549517650,27.66,75534.11,10.5,-0.91204,0.00011,8.21791]
[1779549521542,27.85,75537.33,10.5,-0.91024,0.00011,8.34279]
[1779549522549,27.88,75540.28,10.5,-0.90962,0.00011,8.38591]
[1779549526577,28.02,75542.38,10.5,-0.90831,0.00011,8.47615]
[1779549528591,28.08,75545.23,10.5,-0.90749,0.00011,8.53283]
[1779549529598,28.11,75550.52,10.5,-0.90664,0.00012,8.5911]
[1779549530605,28.14,75555.82,10.5,-0.9058,0.00012,8.6485]
[1779549537654,28.31,75555.08,10.5,-0.9045,0.00012,8.7366]
[1779549541682,28.4,75557.51,10.5,-0.90351,0.00012,8.80348]
[1779549543696,28.44,75562.42,10.5,-0.90261,0.00012,8.86419]
[1779549548731,28.53,75563.79,10.5,-0.90173,0.00012,8.92255]
[1779549550917,28.55,75563.57,10.5,-0.90163,0.00012,8.92968]
[1779549551752,28.58,75568.79,10.5,-0.90075,0.00012,8.9885]
[1779549554051,28.61,75574.22,10.5,-0.89987,0.00012,9.04748]
[1779549554773,28.62,75580.22,10.5,-0.89904,0.00012,9.1025]
[1779549559809,28.69,75581.73,10.5,-0.89837,0.00012,9.14701]
[1779549560816,28.7,75586.52,10.5,-0.89768,0.00012,9.19267]
[1779549561313,28.7,75586.52,10.5,-0.89768,0.00012,9.19267]
[1779549561823,28.71,75587.76,10.5,-0.89742,0.00012,9.20982]
[1779549564844,28.75,75591.15,10.5,-0.8967,0.00012,9.25694]
[1779549569879,28.8,75589.11,10.5,-0.89658,0.00012,9.26444]
[1779549570886,28.8,75586.89,10.5,-0.89684,0.00012,9.24724]
[1779549572901,28.81,75589.05,10.5,-0.89653,0.00012,9.26612]
[1779549577936,28.82,75588.62,10.5,-0.89653,0.00012,9.26551]
[1779549583978,28.88,75588.58,10.5,-0.89603,0.00012,9.29808]
[1779549591034,28.99,75584.32,10.5,-0.89566,0.00012,9.32144]
[1779549592041,29.01,75576.37,10.5,-0.89648,0.00012,9.26725]
[1779549593048,29.03,75576.41,10.5,-0.89633,0.00012,9.27742]
[1779549601104,29.15,75576.66,10.5,-0.89531,0.00012,9.34322]
[1779549604125,29.16,75574.14,10.5,-0.89558,0.00012,9.32572]
[1779549605132,29.16,75567.47,10.5,-0.89637,0.00012,9.27373]
[1779549606139,29.18,75565.86,10.5,-0.89642,0.00012,9.27018]
[1779549611227,29.19,75565.92,10.5,-0.89629,0.00012,9.2787]
[1779549616209,29.2,75563.56,10.5,-0.89649,0.00012,9.26547]
[1779549621245,29.21,75563.76,10.5,-0.89639,0.00012,9.27156]
[1779549626279,29.22,75562.95,10.5,-0.89644,0.00012,9.2688]
[1779549628142,29.22,75562.82,10.5,-0.89644,0.00012,9.26827]
[1779549628296,29.22,75559.65,10.5,-0.89681,0.00012,9.24376]
[1779549631720,29.22,75558.35,10.5,-0.89695,0.00012,9.23456]
[1779549631748,29.22,75558.32,10.5,-0.89699,0.00012,9.23049]
[1779549637359,29.24,75558.15,10.5,-0.89687,0.00012,9.23793]
[1779549638366,29.24,75564.41,10.5,-0.89611,0.00012,9.28789]
[1779549639373,29.24,75567.12,10.5,-0.89578,0.00012,9.30981]
[1779549644412,29.25,75567.6,10.5,-0.89569,0.00012,9.31609]
[1779549649449,29.26,75566.92,10.5,-0.8957,0.00012,9.31475]
[1779549652469,29.26,75564.91,10.5,-0.8959,0.00012,9.30155]
[1779549653476,29.26,75563.24,10.5,-0.89609,0.00012,9.28927]
[1779549658512,29.27,75562.15,10.5,-0.89615,0.00012,9.28523]
[1779549661533,29.28,75564.08,10.5,-0.89588,0.00012,9.30323]
[1779549663547,29.28,75567.26,10.5,-0.89547,0.00012,9.33009]
[1779549668582,29.29,75568.26,10.5,-0.89528,0.00012,9.34221]
[1779549673619,29.3,75566.94,10.5,-0.89539,0.00012,9.33478]
[1779549678654,29.3,75566.29,10.5,-0.89541,0.00012,9.33383]
[1779549679661,29.31,75568.67,10.5,-0.89511,0.00012,9.35346]
[1779549680668,29.31,75572.51,10.5,-0.89463,0.00012,9.38462]
[1779549685705,29.31,75573.59,10.5,-0.89446,0.00012,9.39614]
[1779549689732,29.32,75577.85,10.5,-0.8939,0.00012,9.43278]
[1779549690739,29.32,75580.03,10.5,-0.89362,0.00012,9.45073]
[1779549691746,29.32,75582.65,10.5,-0.89334,0.00012,9.46716]
[1779549693760,29.32,75584.84,10.5,-0.89305,0.00012,9.48577]
[1779549695774,29.33,75587.09,10.5,-0.89276,0.00012,9.50481]
[1779549701816,29.33,75588.84,10.5,-0.89251,0.00012,9.52082]
[1779549702823,29.33,75584.93,10.5,-0.89298,0.00012,9.49011]
[1779549703830,29.33,75579.12,10.5,-0.89369,0.00012,9.44443]
[1779549708867,29.33,75579.92,10.5,-0.89357,0.00012,9.45192]
[1779549710881,29.33,75578.05,10.5,-0.89379,0.00012,9.43756]
[1779549717930,29.34,75576.53,10.5,-0.89393,0.00012,9.42842]
[1779549722965,29.35,75576.52,10.5,-0.89389,0.00012,9.43091]
[1779549728847,29.35,75576.09,10.5,-0.89391,0.00012,9.42951]
[1779549729008,29.35,75570.92,10.5,-0.89452,0.00012,9.38964]
[1779549730015,29.35,75565.12,10.5,-0.89522,0.00012,9.34415]
[1779549731022,29.35,75563.26,10.5,-0.89543,0.00012,9.32983]
[1779549734043,29.36,75551.64,10.5,-0.8968,0.00012,9.23983]
[1779549735050,29.36,75548.54,10.5,-0.89716,0.00012,9.21629]
[1779549740085,29.36,75548.77,10.5,-0.89707,0.00012,9.22179]
[1779549743105,29.37,75546.49,10.5,-0.89732,0.00012,9.20561]
[1779549744113,29.37,75544.11,10.5,-0.89759,0.00012,9.18742]
[1779549745122,29.37,75538.17,10.5,-0.89828,0.00012,9.14143]
[1779549747134,29.37,75530.35,10.5,-0.89918,0.00012,9.08149]
[1779549748141,29.37,75527.02,10.5,-0.89957,0.00012,9.0559]
[1779549751333,29.37,75526.64,10.5,-0.8996,0.00012,9.05373]
[1779549751720,29.37,75525.45,10.5,-0.89978,0.00012,9.03993]
[1779549752170,29.38,75524.28,10.5,-0.89991,0.00012,9.03124]
[1779549757205,29.38,75525.22,10.5,-0.89977,0.00012,9.0407]
[1779549758212,29.38,75527.43,10.5,-0.8995,0.00012,9.05833]
[1779549763247,29.38,75530.02,10.5,-0.89917,0.00012,9.08051]
[1779549766268,29.39,75527.01,10.5,-0.8995,0.00012,9.0582]
[1779549771303,29.39,75527.35,10.5,-0.89943,0.00012,9.06291]
[1779549776338,29.39,75527.34,10.5,-0.8994,0.00012,9.0649]
[1779549781373,29.4,75527.79,10.5,-0.89932,0.00012,9.07048]
[1779549786408,29.4,75527.88,10.5,-0.89928,0.00012,9.07324]
[1779549787415,29.4,75533.12,10.5,-0.89866,0.00012,9.11449]
[1779549788422,29.4,75534.98,10.5,-0.89843,0.00012,9.1298]
[1779549791443,29.41,75536.57,10.5,-0.89821,0.00012,9.14436]
[1779549793457,29.41,75538.84,10.5,-0.89792,0.00012,9.16348]
[1779549798492,29.42,75539.03,10.5,-0.89785,0.00012,9.1683]
[1779549803529,29.43,75538.97,10.5,-0.89779,0.00012,9.1717]
[1779549808565,29.43,75539.72,10.5,-0.89766,0.00012,9.1807]
[1779549813599,29.44,75539.69,10.5,-0.89766,0.00012,9.1786]
[1779549818634,29.44,75539.42,10.5,-0.89765,0.00012,9.17956]
[1779549824676,29.45,75541.26,10.5,-0.89737,0.00012,9.19759]
[1779549830720,29.46,75541.17,10.5,-0.89733,0.00012,9.20035]
[1779549836762,29.46,75541.34,10.5,-0.89726,0.00012,9.20513]
[1779549841798,29.47,75542.08,10.5,-0.89713,0.00012,9.21372]
[1779549846831,29.48,75541.23,10.5,-0.89718,0.00012,9.20984]
[1779549851867,29.48,75542.12,10.5,-0.89704,0.00012,9.21955]
[1779549853881,29.48,75548.81,10.5,-0.89622,0.00012,9.27319]
[1779549854888,29.49,75555.42,10.5,-0.89542,0.00012,9.32569]
[1779549856902,29.49,75557.73,10.5,-0.89513,0.00012,9.34482]
[1779549857909,29.49,75561.28,10.5,-0.8947,0.00012,9.37333]
[1779549858916,29.49,75564.02,10.5,-0.89436,0.00012,9.39519]
[1779549863951,29.49,75565.48,10.5,-0.89416,0.00012,9.40813]
[1779549869993,29.5,75566.15,10.5,-0.89404,0.00012,9.41648]
[1779549877048,29.51,75565.75,10.5,-0.89407,0.00012,9.41225]
[1779549882083,29.51,75562.08,10.5,-0.89447,0.00012,9.38623]
[1779549887118,29.52,75561.29,10.5,-0.89452,0.00012,9.38309]
[1779549892153,29.52,75557.18,10.5,-0.89496,0.00012,9.35395]
[1779549897188,29.53,75557.68,10.5,-0.89485,0.00012,9.36116]
[1779549901215,29.54,75553.31,10.5,-0.89533,0.00012,9.32949]
[1779549902223,29.54,75548.96,10.5,-0.89584,0.00012,9.29613]
[1779549903230,29.54,75546.25,10.5,-0.89616,0.00012,9.27541]
[1779549909272,29.55,75545.89,10.5,-0.89614,0.00012,9.27642]
[1779549914307,29.55,75545.38,10.5,-0.89614,0.00012,9.27627]
[1779549918336,29.56,75542.56,10.5,-0.89643,0.00012,9.25733]
[1779549923371,29.57,75542.21,10.5,-0.89641,0.00012,9.25855]
[1779549928406,29.57,75540.45,10.5,-0.89656,0.00012,9.24875]
[1779549934448,29.58,75541.97,10.5,-0.89635,0.00012,9.26031]
[1779549939483,29.59,75541.97,10.5,-0.8963,0.00012,9.26359]
[1779549944518,29.6,75540.79,10.5,-0.8964,0.00012,9.25683]
[1779549949557,29.6,75541.52,10.5,-0.89628,0.00012,9.26501]
[1779549955600,29.61,75541.58,10.5,-0.89622,0.00012,9.26846]
[1779549960638,29.61,75540.66,10.5,-0.89629,0.00012,9.26379]
[1779549968743,29.62,75540.64,10.5,-0.89623,0.00012,9.26816]
[1779549973779,29.62,75540.8,10.5,-0.89617,0.00012,9.27191]
[1779549978814,29.63,75540.59,10.5,-0.89616,0.00012,9.27276]
[1779549983849,29.63,75541.1,10.5,-0.89606,0.00012,9.27921]
[1779549985863,29.64,75543.51,10.5,-0.89576,0.00012,9.29897]
[1779549986870,29.64,75545.75,10.5,-0.89548,0.00012,9.3169]
[1779549991905,29.64,75546.4,10.5,-0.89542,0.00012,9.31909]
[1779549993920,29.64,75543.7,10.5,-0.89573,0.00012,9.29887]
[1779550002982,29.65,75545.27,10.5,-0.89549,0.00012,9.3147]
[1779550009025,29.65,75545.17,10.5,-0.89547,0.00012,9.31566]
[1779550016074,29.66,75547.2,10.5,-0.89519,0.00012,9.3344]
[1779550021132,29.66,75548.14,10.5,-0.89505,0.00012,9.34327]
[1779550026590,29.67,75549.2,10.5,-0.89489,0.00012,9.35347]
[1779550026666,29.67,75545.91,10.5,-0.89528,0.00012,9.32816]
[1779550027183,29.67,75542.9,10.5,-0.89563,0.00012,9.3051]
[1779550029509,29.67,75544.69,10.5,-0.8954,0.00012,9.31993]
[1779550030312,29.67,75544.69,10.5,-0.8954,0.00012,9.31993]
[1779550031211,29.67,75538.33,10.5,-0.89615,0.00012,9.27122]
[1779550032218,29.67,75536.23,10.5,-0.89639,0.00012,9.25537]
[1779550037253,29.68,75535.67,10.5,-0.89641,0.00012,9.25354]
[1779550042288,29.68,75535.21,10.5,-0.89643,0.00012,9.25239]
[1779550046316,29.69,75532.57,10.5,-0.89671,0.00012,9.23377]
[1779550047323,29.69,75529.8,10.5,-0.89703,0.00012,9.21275]
[1779550049337,29.69,75525.65,10.5,-0.89751,0.00012,9.18122]
[1779550050344,29.69,75519.48,10.5,-0.89823,0.00012,9.13363]
[1779550055378,29.69,75518.76,10.5,-0.89834,0.00012,9.12437]
[1779550060414,29.69,75519.26,10.5,-0.89826,0.00012,9.12943]
[1779550064442,29.7,75521.13,10.5,-0.89803,0.00012,9.14483]
[1779550065449,29.7,75522.97,10.5,-0.89781,0.00012,9.15927]
[1779550070484,29.7,75522.62,10.5,-0.89784,0.00012,9.15752]
[1779550072498,29.7,75520.3,10.5,-0.8981,0.00012,9.13995]
[1779550074513,29.7,75517.84,10.5,-0.89838,0.00012,9.12137]
[1779550076527,29.7,75511.5,10.5,-0.89911,0.00012,9.07292]
[1779550077037,29.7,75511.5,10.5,-0.89911,0.00012,9.07292]
[1779550078541,29.7,75505.73,10.5,-0.89977,0.00012,9.02911]
[1779550083576,29.71,75505.28,10.5,-0.89979,0.00012,9.02754]
[1779550084583,29.71,75501.35,10.5,-0.90024,0.00011,8.99771]
[1779550085589,29.71,75495.23,10.5,-0.90093,0.00011,8.95116]
[1779550086597,29.71,75491.64,10.5,-0.90133,0.00011,8.92416]
[1779550087604,29.71,75489.08,10.5,-0.90162,0.00011,8.9051]
[1779550090714,29.71,75489.16,10.5,-0.90159,0.00011,8.90686]
[1779550092472,29.71,75489.11,10.5,-0.90158,0.00011,8.90763]
[1779550092639,29.71,75490.05,10.5,-0.90146,0.00011,8.9154]
[1779550093646,29.72,75493.28,10.5,-0.90109,0.00011,8.9407]
[1779550098681,29.72,75492.7,10.5,-0.90111,0.00011,8.93886]
[1779550099688,29.72,75490.66,10.5,-0.90134,0.00011,8.92375]
[1779550101703,29.72,75496.49,10.5,-0.90066,0.00011,8.96948]
[1779550106738,29.73,75496.48,10.5,-0.90062,0.00011,8.9718]
[1779550108752,29.73,75493.94,10.5,-0.9009,0.00011,8.95325]
[1779550113787,29.74,75492.81,10.5,-0.90104,0.00011,8.9421]
[1779550118823,29.74,75493.06,10.5,-0.90097,0.00011,8.94648]
[1779550119830,29.74,75486.6,10.5,-0.9017,0.00011,8.89754]
[1779550124865,29.75,75485.8,10.5,-0.90174,0.00011,8.89472]
[1779550126879,29.75,75482.49,10.5,-0.90211,0.00011,8.86968]
[1779550129900,29.75,75479.7,10.5,-0.90241,0.00011,8.84938]
[1779550130907,29.75,75476.93,10.5,-0.90272,0.00011,8.8287]
[1779550131914,29.75,75475.32,10.5,-0.90289,0.00011,8.8169]
[1779550133928,29.75,75471.39,10.5,-0.90332,0.00011,8.78796]
[1779550135942,29.76,75467.81,10.5,-0.9037,0.00011,8.76179]
[1779550137414,29.76,75467.81,10.5,-0.9037,0.00011,8.76179]
[1779550137813,29.76,75467.81,10.5,-0.9037,0.00011,8.76179]
[1779550138211,29.76,75459.52,10.5,-0.90462,0.00011,8.69964]
[1779550138963,29.76,75456.34,10.5,-0.90497,0.00011,8.67555]
[1779550143998,29.76,75456.45,10.5,-0.90491,0.00011,8.67942]
[1779550147020,29.77,75453.78,10.5,-0.90518,0.00011,8.66132]
[1779550150613,29.78,75452.06,10.5,-0.90529,0.00011,8.65363]
[1779550154083,29.78,75445.38,10.5,-0.906,0.00011,8.60461]
[1779550155090,29.78,75442.59,10.5,-0.9063,0.00011,8.58405]
[1779550156097,29.79,75440.99,10.5,-0.9064,0.00011,8.57738]
[1779550157104,29.8,75438.03,10.5,-0.90665,0.00011,8.5601]
[1779550159118,29.83,75439.81,10.5,-0.90624,0.00011,8.58772]
[1779550164153,29.84,75441.19,10.5,-0.90604,0.00011,8.60141]
[1779550165160,29.84,75443.96,10.5,-0.90573,0.00011,8.62299]
[1779550166167,29.84,75448.35,10.5,-0.90524,0.00011,8.65675]
[1779550167174,29.84,75450.44,10.5,-0.90499,0.00011,8.67317]
[1779550169188,29.84,75454.11,10.5,-0.90457,0.00011,8.70214]
[1779550172209,29.85,75459.32,10.5,-0.90401,0.00011,8.73839]
[1779550177244,29.85,75462.1,10.5,-0.90366,0.00011,8.76214]
[1779550182279,29.86,75462.48,10.5,-0.90358,0.00011,8.76761]
[1779550186306,29.86,75460.13,10.5,-0.90381,0.00011,8.7519]
[1779550191342,29.87,75460.85,10.5,-0.90369,0.00011,8.76002]
[1779550194363,29.87,75462.71,10.5,-0.90346,0.00011,8.77568]
[1779550201413,29.88,75461.0,10.5,-0.9036,0.00011,8.76626]
[1779550207455,29.88,75461.0,10.5,-0.90355,0.00011,8.76938]
[1779550212490,29.89,75459.84,10.5,-0.90364,0.00011,8.76319]
[1779550217525,29.89,75459.64,10.5,-0.90363,0.00011,8.76427]
[1779550220546,29.9,75457.47,10.5,-0.90384,0.00011,8.74941]
[1779550222560,29.9,75460.54,10.5,-0.90349,0.00011,8.77368]
[1779550229609,29.9,75459.0,10.5,-0.9036,0.00011,8.76556]
[1779550234644,29.91,75457.45,10.5,-0.90379,0.00011,8.75145]
[1779550235651,29.91,75455.58,10.5,-0.90399,0.00011,8.73785]
[1779550236658,29.91,75453.61,10.5,-0.9042,0.00011,8.72353]
[1779550239679,29.91,75450.3,10.5,-0.90454,0.00011,8.70028]
[1779550240686,29.92,75447.42,10.5,-0.90485,0.00011,8.67878]
[1779550242700,29.92,75443.69,10.5,-0.90526,0.00011,8.65117]
[1779550244714,29.92,75440.46,10.5,-0.9056,0.00011,8.62744]
[1779550247735,29.92,75433.11,10.5,-0.90639,0.00011,8.57324]
[1779550248742,29.92,75431.25,10.5,-0.90659,0.00011,8.5597]
[1779550249750,29.92,75433.01,10.5,-0.90639,0.00011,8.57325]
[1779550253778,29.92,75431.41,10.5,-0.90655,0.00011,8.56277]
[1779550254785,29.92,75429.03,10.5,-0.9068,0.00011,8.54511]
[1779550257806,29.92,75430.59,10.5,-0.90663,0.00011,8.55724]
[1779550261834,29.94,75428.46,10.5,-0.90676,0.00011,8.54777]
[1779550265317,29.97,75427.76,10.5,-0.90658,0.00011,8.5598]
[1779550265471,29.97,75427.76,10.5,-0.90658,0.00011,8.5598]
[1779550268883,30.01,75424.26,10.5,-0.90664,0.00011,8.55555]
[1779550271904,30.05,75419.62,10.5,-0.90691,0.00011,8.53694]
[1779550272911,30.06,75417.55,10.5,-0.90706,0.00011,8.52669]
[1779550274925,30.08,75416.04,10.5,-0.90705,0.00011,8.52663]
[1779550277946,30.11,75410.63,10.5,-0.90739,0.00011,8.50315]
[1779550281156,30.15,75409.79,10.5,-0.90723,0.00011,8.51387]
[1779550281384,30.15,75409.79,10.5,-0.90723,0.00011,8.51387]
[1779550281974,30.16,75405.09,10.5,-0.90765,0.00011,8.48473]
[1779550282981,30.17,75400.94,10.5,-0.90801,0.00011,8.45972]
[1779550283988,30.18,75399.32,10.5,-0.9081,0.00011,8.45384]
[1779550284995,30.19,75410.49,10.5,-0.90681,0.00011,8.54277]
[1779550286003,30.21,75423.67,10.5,-0.90529,0.00011,8.64701]
[1779550287010,30.21,75415.31,10.5,-0.90618,0.00011,8.5854]
[1779550288020,30.21,75411.99,10.5,-0.90654,0.00011,8.56115]
[1779550288501,30.21,75411.99,10.5,-0.90653,0.00011,8.56161]
[1779550294082,30.21,75410.87,10.5,-0.90665,0.00011,8.55138]
[1779550295090,30.21,75405.04,10.5,-0.90727,0.00011,8.50874]
[1779550296096,30.23,75401.12,10.5,-0.90761,0.00011,8.4853]
[1779550298110,30.25,75399.39,10.5,-0.90763,0.00011,8.48419]
[1779550304152,30.31,75400.53,10.5,-0.90702,0.00011,8.5252]
[1779550309187,30.35,75398.97,10.5,-0.90695,0.00011,8.52994]
[1779550314699,30.36,75398.01,10.5,-0.90696,0.00011,8.52947]
[1779550314763,30.36,75398.01,10.5,-0.90696,0.00011,8.52947]
[1779550314787,30.36,75395.38,10.5,-0.90723,0.00011,8.51062]
[1779550315829,30.36,75395.38,10.5,-0.90723,0.00011,8.51062]
[1779550315915,30.37,75383.71,10.5,-0.90839,0.00011,8.43028]
[1779550316697,30.37,75383.71,10.5,-0.90839,0.00011,8.43028]
[1779550316770,30.37,75378.45,10.5,-0.90894,0.00011,8.39201]
[1779550317243,30.37,75375.14,10.5,-0.90929,0.0001,8.36809]
[1779550318479,30.37,75375.14,10.5,-0.90929,0.0001,8.36809]
[1779550318554,30.37,75374.09,10.5,-0.90939,0.0001,8.36072]
[1779550321275,30.37,75363.86,10.5,-0.91045,0.0001,8.28711]
[1779550322282,30.38,75363.16,10.5,-0.91052,0.0001,8.28243]
[1779550325303,30.39,75365.47,10.5,-0.91016,0.0001,8.30745]
[1779550327316,30.42,75368.61,10.5,-0.90964,0.0001,8.34328]
[1779550328324,30.43,75371.52,10.5,-0.90925,0.0001,8.37043]
[1779550330338,30.43,75375.29,10.5,-0.90883,0.00011,8.39943]
[1779550332352,30.44,75376.93,10.5,-0.90864,0.00011,8.4124]
[1779550337387,30.44,75376.71,10.5,-0.90863,0.00011,8.41324]
[1779550342438,30.44,75377.15,10.5,-0.90855,0.00011,8.41887]
[1779550345466,30.45,75378.99,10.5,-0.90833,0.00011,8.43372]
[1779550349494,30.45,75376.85,10.5,-0.90852,0.00011,8.42073]
[1779550355541,30.46,75380.2,10.5,-0.90814,0.00011,8.44561]
[1779550356549,30.47,75390.72,10.5,-0.90701,0.00011,8.52347]
[1779550357556,30.47,75393.42,10.5,-0.90671,0.00011,8.544]
[1779550361584,30.47,75395.59,10.5,-0.90645,0.00011,8.56148]
[1779550363598,30.47,75398.4,10.5,-0.90614,0.00011,8.58286]
[1779550368633,30.47,75399.08,10.5,-0.90604,0.00011,8.58946]
[1779550373668,30.48,75399.28,10.5,-0.906,0.00011,8.5925]
[1779550379710,30.48,75398.43,10.5,-0.90606,0.00011,8.58812]
[1779550384745,30.48,75397.75,10.5,-0.90611,0.00011,8.58467]
[1779550388773,30.49,75402.47,10.5,-0.90559,0.00011,8.62073]
[1779550389780,30.49,75404.96,10.5,-0.90531,0.00011,8.63936]
[1779550391794,30.49,75409.11,10.5,-0.90486,0.00011,8.67048]
[1779550396089,30.49,75409.52,10.5,-0.9048,0.00011,8.67415]
[1779550396164,30.49,75409.52,10.5,-0.9048,0.00011,8.67415]
[1779550396829,30.49,75413.05,10.5,-0.90441,0.00011,8.70068]
[1779550397836,30.49,75416.64,10.5,-0.90402,0.00011,8.72743]
[1779550398843,30.49,75419.84,10.5,-0.90367,0.00011,8.75128]
[1779550399850,30.49,75421.71,10.5,-0.90346,0.00011,8.76526]
[1779550404885,30.49,75421.28,10.5,-0.9035,0.00011,8.76255]
[1779550411935,30.49,75422.04,10.5,-0.90346,0.00011,8.76387]
[1779550417980,30.5,75422.02,10.5,-0.90345,0.00011,8.76428]
[1779550419994,30.5,75418.79,10.5,-0.9038,0.00011,8.74055]
[1779550421001,30.5,75417.06,10.5,-0.90399,0.00011,8.72786]
[1779550426037,30.5,75416.72,10.5,-0.90401,0.00011,8.72613]
[1779550434481,30.5,75416.88,10.5,-0.90399,0.00011,8.72779]
[1779550439128,30.5,75414.36,10.5,-0.90424,0.00011,8.71068]
[1779550441142,30.5,75408.94,10.5,-0.90482,0.00011,8.67097]
[1779550442149,30.5,75405.63,10.5,-0.90518,0.00011,8.64673]
[1779550444163,30.5,75399.13,10.5,-0.90587,0.00011,8.59937]
[1779550449198,30.51,75400.23,10.5,-0.90573,0.00011,8.60938]
[1779550453226,30.51,75405.29,10.5,-0.90516,0.00011,8.64791]
[1779550454233,30.51,75408.35,10.5,-0.90482,0.00011,8.67099]
[1779550456247,30.51,75406.08,10.5,-0.90505,0.00011,8.65521]
[1779550459268,30.52,75403.31,10.5,-0.90533,0.00011,8.63629]
[1779550460275,30.52,75401.61,10.5,-0.90551,0.00011,8.62406]
[1779550465312,30.52,75401.8,10.5,-0.90546,0.00011,8.62747]
[1779550467326,30.52,75397.83,10.5,-0.90588,0.00011,8.5989]
[1779550472365,30.53,75398.19,10.5,-0.90586,0.00011,8.59844]
[1779550474205,30.53,75389.53,10.5,-0.90677,0.00011,8.53552]
[1779550474381,30.53,75385.68,10.5,-0.90718,0.00011,8.50779]
[1779550476400,30.53,75383.41,10.5,-0.9074,0.00011,8.49219]
[1779550478032,30.53,75385.07,10.5,-0.90722,0.00011,8.50485]
[1779550482442,30.54,75382.54,10.5,-0.90745,0.00011,8.48881]
[1779550483449,30.54,75380.19,10.5,-0.90769,0.00011,8.47216]
[1779550487477,30.54,75382.35,10.5,-0.90743,0.00011,8.49004]
[1779550490499,30.54,75376.19,10.5,-0.90806,0.00011,8.44652]
[1779550491506,30.55,75374.49,10.5,-0.90824,0.00011,8.43467]
[1779550493520,30.55,75372.69,10.5,-0.9084,0.00011,8.4233]
[1779550498555,30.56,75372.68,10.5,-0.90834,0.00011,8.42766]
[1779550501576,30.56,75368.16,10.5,-0.90877,0.0001,8.39741]
[1779550505604,30.57,75366.52,10.5,-0.90891,0.0001,8.38799]
[1779550507618,30.57,75364.4,10.5,-0.90911,0.0001,8.37365]
[1779550508625,30.57,75362.3,10.5,-0.90932,0.0001,8.35937]
[1779550510639,30.58,75359.83,10.5,-0.90955,0.0001,8.34343]
[1779550515674,30.59,75352.94,10.5,-0.91019,0.0001,8.29853]
[1779550516681,30.59,75350.45,10.5,-0.91043,0.0001,8.2816]
[1779550520709,30.6,75348.65,10.5,-0.91056,0.0001,8.27292]
[1779550524738,30.62,75359.71,10.5,-0.90921,0.0001,8.36678]
[1779550525745,30.63,75364.94,10.5,-0.90865,0.0001,8.40561]
[1779550530781,30.64,75365.84,10.5,-0.90849,0.0001,8.41641]
[1779550534809,30.64,75361.4,10.5,-0.90895,0.0001,8.38275]
[1779550535816,30.64,75354.02,10.5,-0.90971,0.0001,8.33027]
[1779550540852,30.67,75352.82,10.5,-0.90963,0.0001,8.33508]
[1779550544900,30.68,75350.98,10.5,-0.90977,0.0001,8.32561]
[1779550545893,30.7,75344.98,10.5,-0.91025,0.0001,8.29194]
[1779550546900,30.72,75352.77,10.5,-0.9093,0.0001,8.35808]
[1779550547907,30.72,75363.31,10.5,-0.90818,0.0001,8.4352]
[1779550548914,30.72,75365.25,10.5,-0.90797,0.00011,8.45005]
[1779550553949,30.73,75364.93,10.5,-0.90795,0.0001,8.45159]
[1779550556970,30.73,75360.41,10.5,-0.90839,0.0001,8.4212]
[1779550557977,30.74,75356.77,10.5,-0.90875,0.0001,8.39571]
[1779550563015,30.75,75356.52,10.5,-0.90871,0.0001,8.39828]
[1779550568050,30.75,75357.6,10.5,-0.90854,0.0001,8.41038]
[1779550569057,30.76,75361.02,10.5,-0.90817,0.0001,8.43598]
[1779550572078,30.76,75363.99,10.5,-0.90782,0.0001,8.45993]
[1779550573085,30.76,75366.08,10.5,-0.90759,0.00011,8.47587]
[1779550578120,30.77,75367.48,10.5,-0.90739,0.00011,8.48982]
[1779550583155,30.78,75366.72,10.5,-0.90741,0.00011,8.48811]
[1779550588191,30.79,75367.14,10.5,-0.90731,0.00011,8.49505]
[1779550592218,30.79,75360.14,10.5,-0.90805,0.0001,8.44257]
[1779550593225,30.79,75356.56,10.5,-0.90841,0.0001,8.41746]
[1779550595238,30.8,75355.63,10.5,-0.90848,0.0001,8.41246]
[1779550600274,30.81,75356.52,10.5,-0.90832,0.0001,8.4232]
[1779550605312,30.81,75356.44,10.5,-0.90827,0.0001,8.42677]
[1779550610347,30.82,75356.19,10.5,-0.90824,0.0001,8.429]
[1779550613368,30.83,75362.15,10.5,-0.90758,0.0001,8.47445]
[1779550614375,30.83,75364.64,10.5,-0.9073,0.00011,8.49397]
[1779550619411,30.84,75364.43,10.5,-0.90727,0.00011,8.49587]
[1779550624446,30.84,75361.74,10.5,-0.9075,0.00011,8.47989]
[1779550625453,30.85,75359.92,10.5,-0.90768,0.0001,8.46747]
[1779550630488,30.85,75358.92,10.5,-0.90773,0.0001,8.46402]
[1779550634516,30.86,75360.72,10.5,-0.90749,0.0001,8.48009]
[1779550639551,30.87,75359.45,10.5,-0.90757,0.0001,8.47461]
[1779550641565,30.87,75361.63,10.5,-0.90733,0.00011,8.49156]
[1779550646600,30.87,75361.12,10.5,-0.90735,0.00011,8.48996]
[1779550650196,30.88,75360.27,10.5,-0.90743,0.0001,8.48467]
[1779550651146,30.88,75360.21,10.5,-0.90743,0.0001,8.48466]
[1779550651443,30.88,75360.21,10.5,-0.90743,0.0001,8.48466]
[1779550651203,30.88,75346.81,10.5,-0.90886,0.0001,8.38361]
[1779550651636,30.88,75329.75,10.5,-0.91061,0.0001,8.26189]
[1779550652643,30.88,75327.03,10.5,-0.91089,0.0001,8.24283]
[1779550654258,30.88,75327.03,10.5,-0.91089,0.0001,8.24283]
[1779550655665,30.88,75324.94,10.5,-0.91108,0.0001,8.22906]
[1779550660700,30.89,75336.29,10.5,-0.90989,0.0001,8.31216]
[1779550661707,30.89,75343.24,10.5,-0.90917,0.0001,8.36227]
[1779550664728,30.89,75337.12,10.5,-0.90979,0.0001,8.31892]
[1779550665735,30.89,75335.32,10.5,-0.90998,0.0001,8.30628]
[1779550670770,30.89,75335.58,10.5,-0.90993,0.0001,8.30948]
[1779550672784,30.89,75338.07,10.5,-0.90966,0.0001,8.32787]
[1779550673791,30.89,75341.07,10.5,-0.90935,0.0001,8.34963]
[1779550677819,30.89,75330.48,10.5,-0.91043,0.0001,8.27467]
[1779550678828,30.89,75327.35,10.5,-0.91074,0.0001,8.25265]
[1779550683863,30.9,75327.17,10.5,-0.91074,0.0001,8.25318]
[1779550688898,30.9,75327.06,10.5,-0.91072,0.0001,8.25422]
[1779550693932,30.91,75326.77,10.5,-0.91072,0.0001,8.25398]
[1779550698968,30.91,75325.54,10.5,-0.91082,0.0001,8.24703]
[1779550704010,30.91,75325.75,10.5,-0.91077,0.0001,8.25035]
[1779550709042,30.92,75327.05,10.5,-0.91062,0.0001,8.26135]
[1779550710049,30.92,75336.08,10.5,-0.90969,0.0001,8.32623]
[1779550711056,30.92,75340.31,10.5,-0.90929,0.0001,8.35193]
[1779550712486,30.92,75342.67,10.5,-0.90904,0.0001,8.36922]
[1779550713070,30.92,75345.81,10.5,-0.90872,0.0001,8.39177]
[1779550714077,30.92,75347.87,10.5,-0.9085,0.0001,8.40671]
[1779550715085,30.92,75349.83,10.5,-0.9083,0.0001,8.42093]
[1779550720120,30.92,75350.17,10.5,-0.90825,0.0001,8.42383]
[1779550725155,30.92,75350.39,10.5,-0.90822,0.0001,8.42589]
[1779550730190,30.92,75350.47,10.5,-0.90821,0.0001,8.42697]
[1779550733213,30.92,75341.15,10.5,-0.90917,0.0001,8.36031]
[1779550734220,30.92,75331.94,10.5,-0.91012,0.0001,8.29457]
[1779550736234,30.92,75332.71,10.5,-0.91003,0.0001,8.30068]
[1779550741269,30.93,75333.61,10.5,-0.90991,0.0001,8.30855]
[1779550743283,30.93,75341.94,10.5,-0.90905,0.0001,8.36876]
[1779550744290,30.93,75345.16,10.5,-0.90871,0.0001,8.39205]
[1779550746210,30.93,75345.32,10.5,-0.90869,0.0001,8.39333]
[1779550746314,30.93,75350.77,10.5,-0.90812,0.0001,8.43266]
[1779550747495,30.93,75350.77,10.5,-0.90812,0.0001,8.43266]
[1779550747320,30.93,75360.64,10.5,-0.90708,0.00011,8.50427]
[1779550748327,30.93,75353.5,10.5,-0.90783,0.0001,8.45307]
[1779550749334,30.93,75351.0,10.5,-0.90808,0.0001,8.43546]
[1779550750341,30.93,75351.0,10.5,-0.90808,0.0001,8.43546]
[1779550752354,30.93,75349.08,10.5,-0.90826,0.0001,8.42293]
[1779550755376,30.93,75347.1,10.5,-0.90847,0.0001,8.40901]
[1779550757390,30.94,75350.46,10.5,-0.90811,0.0001,8.43341]
[1779550758397,30.94,75353.78,10.5,-0.90776,0.0001,8.45779]
[1779550760411,30.94,75356.16,10.5,-0.9075,0.0001,8.47578]
[1779550765446,30.94,75356.48,10.5,-0.90744,0.0001,8.47995]
[1779550770481,30.95,75356.42,10.5,-0.90742,0.0001,8.48136]
[1779550775516,30.95,75356.76,10.5,-0.9074,0.0001,8.48079]
[1779550780551,30.95,75356.49,10.5,-0.90739,0.0001,8.48109]
[1779550785588,30.96,75356.34,10.5,-0.90738,0.0001,8.48183]
[1779550786595,30.96,75362.53,10.5,-0.90673,0.00011,8.52688]
[1779550787602,30.96,75364.43,10.5,-0.90652,0.00011,8.54091]
[1779550793644,30.96,75364.48,10.5,-0.90649,0.00011,8.54292]
[1779550800695,30.97,75356.83,10.5,-0.90727,0.0001,8.48956]
[1779550801700,30.97,75357.77,10.5,-0.90717,0.0001,8.49671]
[1779550803714,30.97,75361.9,10.5,-0.90672,0.00011,8.52725]
[1779550806735,30.97,75365.15,10.5,-0.90636,0.00011,8.55168]
[1779550808748,30.97,75367.93,10.5,-0.90606,0.00011,8.57234]
[1779550810549,30.97,75367.93,10.5,-0.90606,0.00011,8.57234]
[1779550810808,30.97,75369.22,10.5,-0.90592,0.00011,8.58193]
[1779550810892,30.97,75372.23,10.5,-0.9056,0.00011,8.60399]
[1779550811772,30.97,75380.36,10.5,-0.90473,0.00011,8.66357]
[1779550812779,30.97,75384.45,10.5,-0.90429,0.00011,8.69345]
[1779550814793,30.97,75386.3,10.5,-0.90408,0.00011,8.7071]
[1779550819828,30.98,75387.14,10.5,-0.90399,0.00011,8.71365]
[1779550824863,30.98,75385.69,10.5,-0.90414,0.00011,8.70351]
[1779550829898,30.98,75386.51,10.5,-0.90404,0.00011,8.70987]
[1779550831912,30.98,75388.56,10.5,-0.90387,0.00011,8.72004]
[1779550839969,30.98,75388.24,10.5,-0.9039,0.00011,8.71808]
[1779550845006,30.98,75388.15,10.5,-0.9039,0.00011,8.71748]
[1779550850039,30.98,75389.05,10.5,-0.90381,0.00011,8.72401]
[1779550855074,30.98,75388.89,10.5,-0.90383,0.00011,8.72272]
[1779550856081,30.98,75393.56,10.5,-0.90332,0.00011,8.75677]
[1779550857088,30.98,75396.3,10.5,-0.90303,0.00011,8.77672]
[1779550860109,30.98,75398.85,10.5,-0.90276,0.00011,8.79501]
[1779550865144,30.98,75398.64,10.5,-0.90279,0.00011,8.79279]
[1779550870179,30.97,75399.91,10.5,-0.90266,0.00011,8.80138]
[1779550872376,30.97,75398.87,10.5,-0.90278,0.00011,8.79362]
[1779550872414,30.97,75398.87,10.5,-0.90278,0.00011,8.79362]
[1779550873383,30.97,75399.07,10.5,-0.90276,0.00011,8.79495]
[1779550873427,30.97,75435.29,10.5,-0.89877,0.00011,9.06151]
[1779550874207,30.96,75452.99,10.5,-0.89685,0.00011,9.18854]
[1779550875214,30.96,75453.28,10.5,-0.89682,0.00011,9.19043]
[1779550876458,30.96,75453.28,10.5,-0.89682,0.00011,9.19043]
[1779550877228,30.96,75449.42,10.5,-0.89727,0.00011,9.16116]
[1779550880249,30.96,75444.02,10.5,-0.8979,0.00011,9.11924]
[1779550883270,30.96,75437.55,10.5,-0.89865,0.00011,9.06967]
[1779550888299,30.95,75436.91,10.5,-0.89875,0.00011,9.06316]
[1779550891327,30.95,75442.91,10.5,-0.89815,0.00011,9.101]
[1779550897368,30.94,75443.89,10.5,-0.89808,0.00011,9.10551]
[1779550900389,30.94,75446.35,10.5,-0.89783,0.00011,9.12244]
[1779550905424,30.93,75446.84,10.5,-0.89781,0.00011,9.12372]
[1779550910460,30.93,75444.99,10.5,-0.89805,0.00011,9.10766]
[1779550913481,30.93,75440.82,10.5,-0.89854,0.00011,9.07535]
[1779550914488,30.93,75444.49,10.5,-0.89814,0.00011,9.10221]
[1779550919524,30.92,75444.86,10.5,-0.89813,0.00011,9.10276]
[1779550924559,30.92,75444.97,10.5,-0.89815,0.00011,9.10141]
[1779550929594,30.91,75444.86,10.5,-0.8982,0.00011,9.09844]
[1779550934629,30.91,75445.04,10.5,-0.89821,0.00011,9.09764]
[1779550937650,30.91,75434.18,10.5,-0.89944,0.00011,9.01577]
[1779550938241,30.91,75434.18,10.5,-0.89944,0.00011,9.01577]
[1779550938656,30.9,75429.28,10.5,-0.9,0.00011,8.97891]
[1779550939664,30.9,75429.4,10.5,-0.89999,0.00011,8.97949]
[1779550942685,30.9,75427.41,10.5,-0.90023,0.00011,8.96367]
[1779550947720,30.9,75426.73,10.5,-0.90033,0.00011,8.95686]
[1779550952755,30.89,75426.74,10.5,-0.90041,0.00011,8.94944]
[1779550957789,30.89,75426.43,10.5,-0.90048,0.00011,8.94504]
[1779550962825,30.88,75425.86,10.5,-0.90057,0.00011,8.93871]
[1779550967860,30.88,75425.99,10.5,-0.90059,0.00011,8.93756]
[1779550972898,30.88,75426.19,10.5,-0.9006,0.00011,8.93691]
[1779550977930,30.87,75425.98,10.5,-0.90066,0.00011,8.93322]
[1779550979944,30.87,75427.78,10.5,-0.90047,0.00011,8.94567]
[1779550980951,30.87,75429.96,10.5,-0.90023,0.00011,8.96151]
[1779550985986,30.87,75429.7,10.5,-0.90029,0.00011,8.95805]
[1779550989007,30.86,75433.24,10.5,-0.89991,0.00011,8.98335]
[1779550990461,30.86,75435.72,10.5,-0.89964,0.00011,9.00139]
[1779550991021,30.86,75437.95,10.5,-0.89939,0.00011,9.01757]
[1779550996056,30.86,75438.01,10.5,-0.89942,0.00011,9.01596]
[1779551001091,30.85,75438.22,10.5,-0.89942,0.00011,9.01566]
[1779551006126,30.85,75438.51,10.5,-0.89942,0.00011,9.01599]
[1779551007133,30.85,75431.12,10.5,-0.90025,0.00011,8.96084]
[1779551008140,30.85,75429.16,10.5,-0.90047,0.00011,8.94605]
[1779551011161,30.85,75427.1,10.5,-0.90076,0.00011,8.9251]
[1779551013175,30.85,75429.01,10.5,-0.90055,0.00011,8.93875]
[1779551016196,30.84,75415.98,10.5,-0.902,0.00011,8.84178]
[1779551017203,30.84,75411.81,10.5,-0.90246,0.00011,8.8108]
[1779551022238,30.84,75411.68,10.5,-0.90252,0.00011,8.80672]
[1779551027273,30.83,75410.94,10.5,-0.90265,0.00011,8.79824]
[1779551032307,30.83,75411.38,10.5,-0.90265,0.00011,8.7985]
[1779551033315,30.82,75414.78,10.5,-0.90228,0.00011,8.82293]
[1779551038350,30.82,75414.15,10.5,-0.90239,0.00011,8.81554]
[1779551043387,30.81,75414.07,10.5,-0.90243,0.00011,8.81308]
[1779551048422,30.81,75413.99,10.5,-0.90248,0.00011,8.80949]
[1779551053457,30.8,75413.94,10.5,-0.90253,0.00011,8.80617]
[1779551058492,30.8,75413.2,10.5,-0.90266,0.00011,8.79786]
[1779551060506,30.79,75404.04,10.5,-0.90367,0.00011,8.7294]
[1779551061513,30.79,75398.66,10.5,-0.90426,0.00011,8.68949]
[1779551066548,30.79,75397.69,10.5,-0.90438,0.00011,8.68116]
[1779551071584,30.79,75398.45,10.5,-0.90438,0.00011,8.67981]
[1779551075618,30.78,75402.65,10.5,-0.90395,0.00011,8.70893]
[1779551076618,30.78,75405.18,10.5,-0.90368,0.00011,8.72704]
[1779551078632,30.78,75407.01,10.5,-0.90349,0.00011,8.73991]
[1779551080646,30.78,75410.18,10.5,-0.90315,0.00011,8.76301]
[1779551084681,30.78,75411.78,10.5,-0.903,0.00011,8.77305]
[1779551087703,30.77,75414.75,10.5,-0.9027,0.00011,8.79328]
[1779551088712,30.77,75416.98,10.5,-0.90246,0.00011,8.80955]
[1779551092740,30.77,75418.62,10.5,-0.90229,0.00011,8.82115]
[1779551097777,30.77,75419.72,10.5,-0.90217,0.00011,8.82896]
[1779551101805,30.77,75422.91,10.5,-0.90183,0.00011,8.85222]
[1779551106840,30.77,75423.7,10.5,-0.90176,0.00011,8.85692]
[1779551107850,30.77,75426.96,10.5,-0.9014,0.00011,8.88075]
[1779551112882,30.77,75429.71,10.5,-0.90112,0.00011,8.89952]
[1779551118924,30.76,75430.37,10.5,-0.90108,0.00011,8.90234]
[1779551120938,30.76,75432.59,10.5,-0.90084,0.00011,8.91809]
[1779551123959,30.76,75438.72,10.5,-0.90018,0.00011,8.96222]
[1779551129006,30.75,75439.79,10.5,-0.90008,0.00011,8.96904]
[1779551133023,30.75,75443.76,10.5,-0.89971,0.00011,8.9922]
[1779551138060,30.75,75445.16,10.5,-0.89957,0.00011,9.00109]
[1779551140075,30.75,75448.11,10.5,-0.89925,0.00011,9.02244]
[1779551143096,30.75,75450.06,10.5,-0.89905,0.00011,9.03597]
[1779551147124,30.74,75447.77,10.5,-0.89933,0.00011,9.01753]
[1779551149138,30.74,75444.63,10.5,-0.89969,0.00011,8.99353]
[1779551156192,30.74,75444.54,10.5,-0.89973,0.00011,8.99098]
[1779551159213,30.74,75450.88,10.5,-0.89903,0.00011,9.03736]
[1779551163243,30.73,75456.42,10.5,-0.89843,0.00011,9.07735]
[1779551164248,30.73,75458.16,10.5,-0.89823,0.00011,9.08995]
[1779551169283,30.73,75458.95,10.5,-0.89818,0.00011,9.09377]
[1779551177339,30.72,75460.08,10.5,-0.8981,0.00011,9.09891]
[1779551182373,30.72,75460.05,10.5,-0.89814,0.00011,9.09664]
[1779551187408,30.71,75462.01,10.5,-0.89794,0.00011,9.1093]
[1779551191437,30.71,75455.37,10.5,-0.89877,0.00011,9.05296]
[1779551192444,30.71,75450.74,10.5,-0.8993,0.00011,9.01805]
[1779551195467,30.71,75448.52,10.5,-0.89956,0.00011,9.00063]
[1779551196473,30.71,75440.78,10.5,-0.90043,0.00011,8.94274]
[1779551199494,30.7,75439.82,10.5,-0.90054,0.00011,8.93505]
[1779551204529,30.7,75440.89,10.5,-0.90044,0.00011,8.94208]
[1779551211578,30.7,75440.03,10.5,-0.90055,0.00011,8.93432]
[1779551216613,30.7,75438.76,10.5,-0.90071,0.00011,8.92392]
[1779551218627,30.7,75450.03,10.5,-0.89946,0.00011,9.00743]
[1779551219634,30.7,75451.16,10.5,-0.89933,0.00011,9.01554]
[1779551220641,30.7,75449.41,10.5,-0.89954,0.00011,9.00217]
[1779551226683,30.69,75448.2,10.5,-0.8997,0.00011,8.99137]
[1779551232725,30.69,75447.98,10.5,-0.89975,0.00011,8.98798]
[1779551234739,30.69,75444.65,10.5,-0.90013,0.00011,8.96261]
[1779551240781,30.68,75444.07,10.5,-0.90022,0.00011,8.9568]
[1779551246823,30.68,75443.08,10.5,-0.90035,0.00011,8.94801]
[1779551252865,30.68,75442.94,10.5,-0.90044,0.00011,8.94061]
[1779551259913,30.68,75443.15,10.5,-0.90044,0.00011,8.94058]
[1779551260921,30.67,75444.73,10.5,-0.90026,0.00011,8.95211]
[1779551265956,30.67,75446.73,10.5,-0.90006,0.00011,8.96579]
[1779551273005,30.67,75446.39,10.5,-0.90012,0.00011,8.96147]
[1779551278040,30.67,75446.86,10.5,-0.90009,0.00011,8.96369]
[1779551283075,30.66,75447.1,10.5,-0.90008,0.00011,8.96418]
[1779551287102,30.66,75449.01,10.5,-0.89989,0.00011,8.97737]
[1779551288110,30.66,75451.1,10.5,-0.89966,0.00011,8.9927]
[1779551293145,30.66,75451.68,10.5,-0.89962,0.00011,8.99519]
[1779551298180,30.65,75452.53,10.5,-0.89955,0.00011,8.99993]
[1779551303215,30.65,75452.29,10.5,-0.8996,0.00011,8.99657]
[1779551309258,30.65,75453.15,10.5,-0.89953,0.00011,9.00103]
[1779551313287,30.64,75457.53,10.5,-0.89911,0.00011,9.02745]
[1779551315301,30.64,75460.05,10.5,-0.89883,0.00011,9.04554]
[1779551320336,30.64,75461.31,10.5,-0.89872,0.00011,9.05294]
[1779551322350,30.64,75463.37,10.5,-0.8985,0.00011,9.06757]
[1779551324364,30.63,75458.24,10.5,-0.89909,0.00011,9.02833]
[1779551325372,30.63,75450.15,10.5,-0.90001,0.00011,8.96754]
[1779551326379,30.63,75449.45,10.5,-0.90009,0.00011,8.96205]
[1779551331414,30.63,75440.02,10.5,-0.90116,0.00011,8.89054]
[1779551332421,30.63,75436.54,10.5,-0.90155,0.00011,8.86453]
[1779551336449,30.62,75438.85,10.5,-0.90134,0.00011,8.87884]
[1779551341485,30.62,75438.41,10.5,-0.90143,0.00011,8.87312]
[1779551344506,30.62,75436.31,10.5,-0.90167,0.00011,8.8565]
[1779551349541,30.61,75436.08,10.5,-0.90172,0.00011,8.85326]
[1779551355583,30.61,75435.75,10.5,-0.90179,0.00011,8.84898]
[1779551357597,30.61,75433.06,10.5,-0.90209,0.00011,8.82862]
[1779551358604,30.61,75430.13,10.5,-0.90242,0.00011,8.80682]
[1779551363639,30.61,75429.2,10.5,-0.90255,0.00011,8.79778]
[1779551368675,30.6,75428.1,10.5,-0.90271,0.00011,8.7873]
[1779551372703,30.6,75425.71,10.5,-0.90305,0.00011,8.76222]
[1779551373710,30.59,75424.19,10.5,-0.90323,0.00011,8.75039]
[1779551375724,30.59,75421.67,10.5,-0.90352,0.00011,8.73064]
[1779551376731,30.59,75418.59,10.5,-0.90387,0.00011,8.70737]
[1779551377738,30.59,75415.36,10.5,-0.90423,0.00011,8.68304]
[1779551379752,30.59,75413.32,10.5,-0.90446,0.00011,8.66711]
[1779551384788,30.58,75416.95,10.5,-0.90409,0.00011,8.69222]
[1779551391837,30.58,75417.81,10.5,-0.90402,0.00011,8.69688]
[1779551396872,30.58,75416.56,10.5,-0.90418,0.00011,8.68646]
[1779551398886,30.58,75413.93,10.5,-0.90447,0.00011,8.66663]
[1779551403920,30.58,75414.95,10.5,-0.90437,0.00011,8.67325]
[1779551404929,30.58,75416.64,10.5,-0.90419,0.00011,8.68553]
[1779551409963,30.58,75417.67,10.5,-0.90408,0.00011,8.69293]
[1779551413993,30.58,75421.24,10.5,-0.90368,0.00011,8.72008]
[1779551419029,30.58,75421.76,10.5,-0.90361,0.00011,8.72472]
[1779551424064,30.58,75421.01,10.5,-0.90371,0.00011,8.71812]
[1779551429099,30.57,75419.79,10.5,-0.90387,0.00011,8.70691]
[1779551434136,30.57,75420.03,10.5,-0.90393,0.00011,8.70159]
[1779551439171,30.56,75420.19,10.5,-0.90393,0.00011,8.70136]
[1779551445213,30.56,75420.43,10.5,-0.90393,0.00011,8.70162]
[1779551450248,30.56,75420.36,10.5,-0.90395,0.00011,8.69998]
[1779551455286,30.56,75420.82,10.5,-0.90391,0.00011,8.70293]
[1779551457300,30.56,75426.12,10.5,-0.90333,0.00011,8.74196]
[1779551458307,30.56,75428.31,10.5,-0.9031,0.00011,8.75763]
[1779551461329,30.55,75431.45,10.5,-0.90277,0.00011,8.77978]
[1779551462336,30.55,75448.91,10.5,-0.90084,0.00011,8.9091]
[1779551463343,30.55,75452.82,10.5,-0.90041,0.00011,8.93814]
[1779551468379,30.55,75454.16,10.5,-0.90027,0.00011,8.94713]
[1779551473414,30.55,75454.56,10.5,-0.90026,0.00011,8.94812]
[1779551478450,30.54,75453.46,10.5,-0.90042,0.00011,8.93729]
[1779551483485,30.54,75454.13,10.5,-0.90039,0.00011,8.9392]
[1779551488520,30.53,75453.54,10.5,-0.90051,0.00011,8.93174]
[1779551490534,30.53,75449.25,10.5,-0.901,0.00011,8.89851]
[1779551491541,30.53,75446.68,10.5,-0.90135,0.00011,8.87383]
[1779551494562,30.52,75444.4,10.5,-0.90163,0.00011,8.85502]
[1779551499596,30.52,75443.75,10.5,-0.90174,0.00011,8.84749]
[1779551504635,30.51,75443.71,10.5,-0.90179,0.00011,8.84428]
[1779551511684,30.5,75442.58,10.5,-0.90197,0.00011,8.83242]
[1779551513698,30.5,75440.42,10.5,-0.90222,0.00011,8.81517]
[1779551516719,30.5,75437.01,10.5,-0.90263,0.00011,8.78785]
[1779551521757,30.49,75437.12,10.5,-0.90266,0.00011,8.78565]
[1779551523770,30.49,75438.7,10.5,-0.9025,0.00011,8.79672]
[1779551528805,30.49,75437.9,10.5,-0.90261,0.00011,8.78906]
[1779551533839,30.48,75437.4,10.5,-0.9027,0.00011,8.78365]
[1779551538875,30.48,75437.15,10.5,-0.90275,0.00011,8.78016]
[1779551543910,30.48,75437.99,10.5,-0.90268,0.00011,8.78478]
[1779551548954,30.47,75437.64,10.5,-0.90274,0.00011,8.78055]
[1779551549954,30.47,75431.2,10.5,-0.90346,0.00011,8.73213]
[1779551554990,30.47,75430.37,10.5,-0.90361,0.00011,8.72046]
[1779551560027,30.47,75431.0,10.5,-0.90356,0.00011,8.72353]
[1779551565061,30.46,75432.17,10.5,-0.90346,0.00011,8.73051]
[1779551571104,30.46,75432.06,10.5,-0.9035,0.00011,8.72756]
[1779551576139,30.46,75432.13,10.5,-0.90352,0.00011,8.72617]
[1779551581175,30.45,75432.03,10.5,-0.90357,0.00011,8.72346]
[1779551587217,30.45,75431.69,10.5,-0.90363,0.00011,8.71944]
[1779551592252,30.45,75431.64,10.5,-0.90363,0.00011,8.71914]
[1779551597287,30.45,75431.54,10.5,-0.90364,0.00011,8.71858]
[1779551601315,30.45,75429.38,10.5,-0.90387,0.00011,8.70273]
[1779551602322,30.45,75425.81,10.5,-0.90426,0.00011,8.67633]
[1779551603329,30.45,75423.7,10.5,-0.9045,0.00011,8.66052]
[1779551608365,30.45,75422.31,10.5,-0.90466,0.00011,8.6491]
[1779551609372,30.45,75419.09,10.5,-0.90502,0.00011,8.62506]
[1779551610379,30.45,75414.26,10.5,-0.90555,0.00011,8.58917]
[1779551612393,30.45,75413.57,10.5,-0.90567,0.00011,8.57886]
[1779551616421,30.44,75412.11,10.5,-0.90584,0.00011,8.56767]
[1779551621456,30.44,75411.15,10.5,-0.90595,0.00011,8.56011]
[1779551623476,30.44,75411.1,10.5,-0.90595,0.00011,8.55967]
[1779551624471,30.44,75410.28,10.5,-0.90604,0.00011,8.55356]
[1779551624478,30.44,75405.0,10.5,-0.90661,0.00011,8.51466]
[1779551625485,30.44,75403.13,10.5,-0.90681,0.00011,8.50092]
[1779551628506,30.44,75400.85,10.5,-0.90706,0.00011,8.48424]
[1779551630520,30.44,75398.23,10.5,-0.90734,0.00011,8.46511]
[1779551633541,30.44,75404.33,10.5,-0.90668,0.00011,8.51006]
[1779551638577,30.44,75404.29,10.5,-0.90669,0.00011,8.50968]
[1779551643612,30.44,75404.08,10.5,-0.90671,0.00011,8.5081]
[1779551648647,30.44,75402.54,10.5,-0.90687,0.00011,8.49679]
[1779551653682,30.44,75402.53,10.5,-0.90687,0.00011,8.49676]
[1779551659726,30.44,75402.01,10.5,-0.90693,0.00011,8.49299]
[1779551664762,30.44,75403.11,10.5,-0.90681,0.00011,8.50108]
[1779551669797,30.44,75402.45,10.5,-0.90688,0.00011,8.49622]
[1779551673825,30.44,75404.56,10.5,-0.9067,0.00011,8.50681]
[1779551678860,30.44,75403.64,10.5,-0.9068,0.00011,8.49995]
[1779551680692,30.44,75404.69,10.5,-0.90669,0.00011,8.50765]
[1779551680877,30.44,75409.61,10.5,-0.90616,0.00011,8.54382]
[1779551681884,30.44,75411.94,10.5,-0.90591,0.00011,8.5609]
[1779551683395,30.44,75405.7,10.5,-0.90658,0.00011,8.51488]
[1779551684337,30.44,75405.7,10.5,-0.90658,0.00011,8.51488]
[1779551689940,30.44,75405.25,10.5,-0.90664,0.00011,8.51138]
[1779551695063,30.44,75405.67,10.5,-0.90659,0.00011,8.51436]
[1779551695168,30.44,75412.04,10.5,-0.90591,0.00011,8.56122]
[1779551695995,30.44,75417.64,10.5,-0.9053,0.00011,8.60243]
[1779551698805,30.44,75417.55,10.5,-0.90532,0.00011,8.60145]
[1779551704051,30.44,75420.24,10.5,-0.90504,0.00011,8.62041]
[1779551706065,30.44,75422.93,10.5,-0.90475,0.00011,8.63994]
[1779551712107,30.44,75422.72,10.5,-0.90479,0.00011,8.63713]
[1779551717142,30.43,75420.31,10.5,-0.90509,0.00011,8.61711]
[1779551722176,30.43,75419.96,10.5,-0.90517,0.00011,8.61177]
[1779551726205,30.42,75415.15,10.5,-0.90572,0.00011,8.5741]
[1779551731241,30.42,75414.73,10.5,-0.90585,0.00011,8.56381]
[1779551737282,30.41,75414.73,10.5,-0.90589,0.00011,8.56114]
[1779551738289,30.41,75417.52,10.5,-0.90559,0.00011,8.58128]
[1779551743323,30.41,75418.36,10.5,-0.90553,0.00011,8.58506]
[1779551748359,30.4,75418.72,10.5,-0.90553,0.00011,8.58529]
[1779551754402,30.4,75418.55,10.5,-0.90559,0.00011,8.58118]
[1779551759437,30.39,75419.03,10.5,-0.90558,0.00011,8.58242]
[1779551763465,30.39,75421.8,10.5,-0.9053,0.00011,8.60107]
[1779551768501,30.38,75418.36,10.5,-0.90571,0.00011,8.57317]
[1779551769508,30.38,75416.76,10.5,-0.90589,0.00011,8.56085]
[1779551774543,30.38,75417.95,10.5,-0.9058,0.00011,8.56752]
[1779551779578,30.37,75418.21,10.5,-0.9058,0.00011,8.56734]
[1779551784613,30.37,75417.73,10.5,-0.90589,0.00011,8.5613]
[1779551789649,30.36,75416.87,10.5,-0.90601,0.00011,8.55292]
[1779551791662,30.36,75418.42,10.5,-0.9059,0.00011,8.55866]
[1779551795690,30.36,75416.36,10.5,-0.90615,0.00011,8.54183]
[1779551800725,30.36,75415.96,10.5,-0.90622,0.00011,8.53698]
[1779551805761,30.35,75416.33,10.5,-0.90621,0.00011,8.53784]
[1779551811803,30.35,75416.13,10.5,-0.90626,0.00011,8.53412]
[1779551816838,30.34,75416.98,10.5,-0.9062,0.00011,8.53852]
[1779551821876,30.34,75418.28,10.5,-0.90609,0.00011,8.54599]
[1779551823890,30.34,75421.21,10.5,-0.90578,0.00011,8.56702]
[1779551824897,30.34,75425.07,10.5,-0.90537,0.00011,8.59538]
[1779551825904,30.34,75427.57,10.5,-0.9051,0.00011,8.61366]
[1779551830938,30.33,75427.58,10.5,-0.90512,0.00011,8.61239]
[1779551831946,30.33,75429.26,10.5,-0.90494,0.00011,8.62458]
[1779551836983,30.33,75429.76,10.5,-0.90491,0.00011,8.62641]
[1779551842018,30.33,75428.71,10.5,-0.90506,0.00011,8.61654]
[1779551847053,30.32,75430.72,10.5,-0.90487,0.00011,8.62937]
[1779551848062,30.32,75429.07,10.5,-0.90505,0.00011,8.61667]
[1779551853098,30.32,75432.78,10.5,-0.90473,0.00011,8.63716]
[1779551859140,30.31,75432.96,10.5,-0.90474,0.00011,8.63626]
[1779551865182,30.31,75432.63,10.5,-0.90481,0.00011,8.63132]
[1779551870221,30.3,75432.67,10.5,-0.90484,0.00011,8.62952]
[1779551875252,30.3,75433.21,10.5,-0.90481,0.00011,8.63146]
[1779551879280,30.29,75435.61,10.5,-0.90457,0.00011,8.64766]
[1779551880287,30.29,75437.51,10.5,-0.90437,0.00011,8.66134]
[1779551885323,30.29,75437.35,10.5,-0.90442,0.00011,8.65783]
[1779551891365,30.28,75437.21,10.5,-0.90448,0.00011,8.65407]
[1779551898414,30.28,75437.14,10.5,-0.90453,0.00011,8.65047]
[1779551904457,30.27,75437.26,10.5,-0.90455,0.00011,8.6492]
[1779551911507,30.27,75436.61,10.5,-0.90471,0.00011,8.63713]
[1779551916542,30.27,75433.84,10.5,-0.90503,0.00011,8.6151]
[1779551917550,30.26,75427.78,10.5,-0.9057,0.00011,8.56982]
[1779551922584,30.26,75426.92,10.5,-0.90581,0.00011,8.56244]
[1779551927620,30.26,75430.26,10.5,-0.90546,0.00011,8.58596]
[1779551933661,30.26,75429.82,10.5,-0.90554,0.00011,8.58088]
[1779551941718,30.25,75430.42,10.5,-0.90551,0.00011,8.58307]
[1779551944739,30.25,75435.79,10.5,-0.90493,0.00011,8.62215]
[1779551949774,30.25,75437.26,10.5,-0.90479,0.00011,8.63144]
[1779551955816,30.24,75435.75,10.5,-0.90499,0.00011,8.61811]
[1779551960851,30.24,75436.08,10.5,-0.90498,0.00011,8.61911]
[1779551966893,30.24,75435.91,10.5,-0.90502,0.00011,8.61605]
[1779551972935,30.23,75435.8,10.5,-0.90511,0.00011,8.60811]
[1779551976964,30.23,75437.57,10.5,-0.90494,0.00011,8.61992]
[1779551981999,30.23,75439.25,10.5,-0.90478,0.00011,8.63064]
[1779551993084,30.22,75437.93,10.5,-0.90498,0.00011,8.61702]
[1779551998120,30.21,75438.4,10.5,-0.90496,0.00011,8.6188]
[1779552002150,30.21,75442.38,10.5,-0.90454,0.00011,8.64707]
[1779552004164,30.21,75445.73,10.5,-0.90418,0.00011,8.67134]
[1779552005433,30.21,75445.73,10.5,-0.90418,0.00011,8.67134]
[1779552005625,30.21,75445.73,10.5,-0.90418,0.00011,8.67134]
[1779552005705,30.21,75449.53,10.5,-0.90377,0.00011,8.69931]
[1779552006033,30.21,75449.53,10.5,-0.90377,0.00011,8.69931]
[1779552006459,30.21,75479.11,10.5,-0.90045,0.00011,8.92165]
[1779552007199,30.21,75483.45,10.5,-0.89996,0.00011,8.95428]
[1779552010196,30.21,75482.92,10.5,-0.90003,0.00011,8.94985]
[1779552011010,30.21,75482.92,10.5,-0.90003,0.00011,8.94985]
[1779552010220,30.21,75486.5,10.5,-0.89962,0.00011,8.97673]
[1779552011227,30.21,75503.31,10.5,-0.89769,0.00012,9.10412]
[1779552012235,30.21,75510.19,10.5,-0.8969,0.00012,9.15601]
[1779552013242,30.2,75514.09,10.5,-0.89646,0.00012,9.18513]
[1779552014549,30.2,75514.09,10.5,-0.89646,0.00012,9.18513]
[1779552016997,30.2,75515.39,10.5,-0.89632,0.00012,9.19415]
[1779552017270,30.2,75520.14,10.5,-0.89578,0.00012,9.2293]
[1779552018388,30.2,75520.14,10.5,-0.89578,0.00012,9.2293]
[1779552019019,30.2,75520.14,10.5,-0.89578,0.00012,9.2293]
[1779552019789,30.2,75521.08,10.5,-0.89568,0.00012,9.23578]
[1779552019818,30.2,75545.17,10.5,-0.89283,0.00012,9.42042]
[1779552020293,30.2,75548.18,10.5,-0.89247,0.00012,9.44365]
[1779552021401,30.2,75545.0,10.5,-0.89287,0.00012,9.41801]
[1779552022450,30.2,75545.0,10.5,-0.89287,0.00012,9.41801]
[1779552022610,30.2,75545.0,10.5,-0.89287,0.00012,9.41801]
[1779552022745,30.19,75533.6,10.5,-0.89424,0.00012,9.32947]
[1779552023454,30.18,75513.15,10.5,-0.89679,0.00012,9.16341]
[1779552024320,30.17,75512.34,10.5,-0.8969,0.00012,9.15657]
[1779552026631,30.17,75511.86,10.5,-0.89696,0.00012,9.15225]
[1779552026699,30.17,75515.9,10.5,-0.8965,0.00012,9.18249]
[1779552027591,30.17,75524.21,10.5,-0.89554,0.00012,9.24543]
[1779552028350,30.17,75521.74,10.5,-0.89584,0.00012,9.22571]
[1779552033387,30.16,75522.04,10.5,-0.89591,0.00012,9.21926]
[1779552035402,30.16,75519.96,10.5,-0.89617,0.00012,9.20259]
[1779552040436,30.15,75519.4,10.5,-0.8963,0.00012,9.19414]
[1779552043458,30.15,75521.71,10.5,-0.89606,0.00012,9.20979]
[1779552044465,30.15,75517.98,10.5,-0.89651,0.00012,9.18053]
[1779552045472,30.14,75516.34,10.5,-0.89671,0.00012,9.16733]
[1779552050507,30.14,75515.38,10.5,-0.89687,0.00012,9.15687]
[1779552056549,30.13,75518.21,10.5,-0.89659,0.00012,9.17491]
[1779552057556,30.13,75523.09,10.5,-0.89603,0.00012,9.21167]
[1779552058563,30.13,75524.82,10.5,-0.89584,0.00012,9.22424]
[1779552061584,30.12,75528.67,10.5,-0.89541,0.00012,9.25221]
[1779552062593,30.12,75531.8,10.5,-0.89505,0.00012,9.2758]
[1779552064605,30.12,75529.29,10.5,-0.89536,0.00012,9.2555]
[1779552069643,30.12,75529.73,10.5,-0.89535,0.00012,9.25611]
[1779552074677,30.11,75528.84,10.5,-0.89551,0.00012,9.24583]
[1779552075684,30.11,75531.34,10.5,-0.89523,0.00012,9.26435]
[1779552080719,30.1,75529.66,10.5,-0.89548,0.00012,9.24786]
[1779552084747,30.09,75526.78,10.5,-0.89586,0.00012,9.22293]
[1779552089782,30.09,75525.91,10.5,-0.89602,0.00012,9.21289]
[1779552092804,30.08,75523.34,10.5,-0.8964,0.00012,9.18616]
[1779552093810,30.08,75519.43,10.5,-0.89687,0.00012,9.15556]
[1779552094817,30.08,75516.94,10.5,-0.89717,0.00012,9.13591]
[1779552099852,30.08,75515.73,10.5,-0.89735,0.00012,9.12386]
[1779552104887,30.07,75516.11,10.5,-0.89735,0.00012,9.12403]
[1779552107908,30.07,75514.22,10.5,-0.8976,0.00012,9.10791]
[1779552109922,30.06,75507.19,10.5,-0.89843,0.00012,9.05309]
[1779552110929,30.06,75504.1,10.5,-0.89879,0.00012,9.029]
[1779552112943,30.06,75504.45,10.5,-0.89877,0.00012,9.03081]
[1779552114957,30.06,75506.15,10.5,-0.89858,0.00012,9.04294]
[1779552119992,30.06,75506.34,10.5,-0.89859,0.00012,9.04225]
[1779552123013,30.05,75504.22,10.5,-0.89887,0.00012,9.02435]
[1779552127041,30.05,75506.0,10.5,-0.89868,0.00012,9.03635]
[1779552128048,30.05,75504.03,10.5,-0.89892,0.00012,9.0209]
[1779552132076,30.04,75501.85,10.5,-0.89919,0.00012,9.00272]
[1779552137112,30.04,75501.67,10.5,-0.89924,0.00012,8.99961]
[1779552143158,30.04,75497.55,10.5,-0.89975,0.00011,8.96621]
[1779552144164,30.04,75490.21,10.5,-0.90059,0.00011,8.91012]
[1779552146177,30.04,75488.84,10.5,-0.90075,0.00011,8.89932]
[1779552152219,30.03,75485.52,10.5,-0.90119,0.00011,8.86803]
[1779552153531,30.03,75485.52,10.5,-0.90119,0.00011,8.86803]
[1779552153577,30.03,75485.52,10.5,-0.90119,0.00011,8.86803]
[1779552153667,30.03,75483.75,10.5,-0.9014,0.00011,8.85447]
[1779552154233,30.03,75473.68,10.5,-0.90254,0.00011,8.77807]
[1779552155240,30.03,75471.38,10.5,-0.9028,0.00011,8.76059]
[1779552160275,30.03,75471.95,10.5,-0.90274,0.00011,8.76483]
[1779552165310,30.03,75472.6,10.5,-0.90267,0.00011,8.76961]
[1779552170345,30.03,75472.2,10.5,-0.90272,0.00011,8.76574]
[1779552176387,30.03,75477.03,10.5,-0.90218,0.00011,8.80196]
[1779552177394,30.03,75482.22,10.5,-0.9016,0.00011,8.84112]
[1779552181425,30.03,75485.16,10.5,-0.90127,0.00011,8.86277]
[1779552186460,30.03,75485.92,10.5,-0.9012,0.00011,8.86763]
[1779552191496,30.02,75485.19,10.5,-0.9013,0.00011,8.86087]
[1779552197538,30.02,75481.16,10.5,-0.90178,0.00011,8.82873]
[1779552201566,30.02,75479.32,10.5,-0.90201,0.00011,8.81399]
[1779552206601,30.02,75477.64,10.5,-0.90221,0.00011,8.80036]
[1779552212645,30.02,75476.94,10.5,-0.90234,0.00011,8.78952]
[1779552217680,30.02,75476.62,10.5,-0.90238,0.00011,8.78681]
[1779552218687,30.02,75478.34,10.5,-0.90219,0.00011,8.79975]
[1779552222715,30.02,75481.18,10.5,-0.90188,0.00011,8.82092]
[1779552228759,30.01,75486.15,10.5,-0.90132,0.00011,8.85792]
[1779552229766,30.01,75490.39,10.5,-0.90084,0.00011,8.88993]
[1779552230773,30.01,75492.77,10.5,-0.90057,0.00011,8.90781]
[1779552235808,30.01,75493.95,10.5,-0.90047,0.00011,8.91496]
[1779552240843,30.01,75493.82,10.5,-0.9005,0.00011,8.91276]
[1779552245879,30.0,75494.94,10.5,-0.90039,0.00011,8.92026]
[1779552246886,30.0,75498.38,10.5,-0.9,0.00011,8.94623]
[1779552251920,30.0,75499.4,10.5,-0.8999,0.00011,8.95282]
[1779552255949,30.0,75497.49,10.5,-0.90013,0.00011,8.93737]
[1779552258970,30.0,75503.74,10.5,-0.89942,0.00012,8.98438]
[1779552264007,30.0,75503.94,10.5,-0.89942,0.00012,8.98457]
[1779552269041,29.99,75504.54,10.5,-0.89937,0.00012,8.98782]
[1779552274076,29.99,75505.13,10.5,-0.89937,0.00012,8.98596]
[1779552278103,29.99,75507.86,10.5,-0.89907,0.00012,9.00577]
[1779552279111,29.99,75513.96,10.5,-0.89837,0.00012,9.05216]
[1779552281125,29.99,75515.64,10.5,-0.89818,0.00012,9.06438]
[1779552287166,29.98,75518.11,10.5,-0.89793,0.00012,9.08104]
[1779552292205,29.98,75518.93,10.5,-0.89787,0.00012,9.08524]
[1779552294219,29.98,75523.02,10.5,-0.8974,0.00012,9.11576]
[1779552300261,29.97,75520.49,10.5,-0.89775,0.00012,9.09295]
[1779552305296,29.94,75521.49,10.5,-0.89785,0.00012,9.08647]
[1779552308317,29.92,75519.75,10.5,-0.89822,0.00012,9.06246]
[1779552309324,29.92,75516.71,10.5,-0.89858,0.00012,9.03857]
[1779552314359,29.91,75515.14,10.5,-0.89881,0.00012,9.0239]
[1779552321408,29.91,75513.04,10.5,-0.8991,0.00012,9.00426]
[1779552322415,29.91,75508.64,10.5,-0.89962,0.00012,8.9701]
[1779552325436,29.9,75505.54,10.5,-0.9,0.00012,8.94512]
[1779552330472,29.9,75507.1,10.5,-0.89985,0.00012,8.95503]
[1779552335507,29.89,75505.07,10.5,-0.90016,0.00012,8.93247]
[1779552340542,29.89,75504.98,10.5,-0.9002,0.00012,8.92985]
[1779552345577,29.89,75504.81,10.5,-0.90025,0.00012,8.92655]
[1779552350612,29.88,75505.44,10.5,-0.90021,0.00012,8.92935]
[1779552355647,29.88,75504.88,10.5,-0.90031,0.00012,8.92297]
[1779552358668,29.88,75501.98,10.5,-0.90066,0.00011,8.89956]
[1779552362696,29.87,75499.53,10.5,-0.90096,0.00011,8.87934]
[1779552367731,29.87,75500.56,10.5,-0.90087,0.00011,8.88543]
[1779552372767,29.87,75499.23,10.5,-0.90105,0.00011,8.87353]
[1779552376795,29.86,75497.35,10.5,-0.90129,0.00011,8.8579]
[1779552377802,29.86,75494.26,10.5,-0.90164,0.00011,8.83406]
[1779552378809,29.86,75487.59,10.5,-0.90241,0.00011,8.78295]
[1779552379816,29.86,75481.6,10.5,-0.90309,0.00011,8.73731]
[1779552381831,29.86,75479.74,10.5,-0.9033,0.00011,8.72298]
[1779552383845,29.86,75476.44,10.5,-0.90367,0.00011,8.6978]
[1779552384852,29.86,75473.95,10.5,-0.90395,0.00011,8.67891]
[1779552389886,29.86,75472.55,10.5,-0.90411,0.00011,8.66818]
[1779552393918,29.86,75470.63,10.5,-0.90438,0.00011,8.64864]
[1779552398957,29.86,75469.18,10.5,-0.90454,0.00011,8.63773]
[1779552399964,29.86,75470.94,10.5,-0.90434,0.00011,8.65102]
[1779552403992,29.86,75472.98,10.5,-0.90411,0.00011,8.66641]
[1779552407013,29.86,75471.19,10.5,-0.90431,0.00011,8.65285]
[1779552409027,29.86,75469.32,10.5,-0.90452,0.00011,8.63875]
[1779552411041,29.86,75467.01,10.5,-0.90478,0.00011,8.62137]
[1779552414043,29.86,75466.89,10.5,-0.90479,0.00011,8.62055]
[1779552415079,29.86,75454.97,10.5,-0.90611,0.00011,8.531]
[1779552416086,29.86,75453.99,10.5,-0.90622,0.00011,8.52382]
[1779552416723,29.86,75453.99,10.5,-0.90622,0.00011,8.52382]
[1779552422129,29.86,75455.15,10.5,-0.90607,0.00011,8.53349]
[1779552424142,29.86,75462.36,10.5,-0.90527,0.00011,8.58798]
[1779552425149,29.86,75464.91,10.5,-0.90499,0.00011,8.60724]
[1779552430184,29.86,75465.0,10.5,-0.90497,0.00011,8.60815]
[1779552435219,29.86,75466.65,10.5,-0.90479,0.00011,8.62084]
[1779552438240,29.86,75468.54,10.5,-0.90457,0.00011,8.63519]
[1779552439246,29.86,75471.33,10.5,-0.90426,0.00011,8.65627]
[1779552444282,29.86,75471.28,10.5,-0.90427,0.00011,8.65583]
[1779552448310,29.86,75474.45,10.5,-0.90392,0.00011,8.67971]
[1779552453345,29.86,75475.14,10.5,-0.90389,0.00011,8.6798]
[1779552455359,29.86,75472.99,10.5,-0.90413,0.00011,8.66348]
[1779552461401,29.86,75472.9,10.5,-0.90414,0.00011,8.66275]
[1779552462408,29.86,75466.99,10.5,-0.9048,0.00011,8.61816]
[1779552467443,29.86,75466.71,10.5,-0.90483,0.00011,8.61633]
[1779552472478,29.86,75466.48,10.5,-0.90485,0.00011,8.61489]
[1779552477513,29.87,75466.15,10.5,-0.90488,0.00011,8.61266]
[1779552481541,29.87,75468.5,10.5,-0.90462,0.00011,8.63057]
[1779552487583,29.87,75467.99,10.5,-0.90467,0.00011,8.62686]
[1779552492618,29.87,75467.36,10.5,-0.90474,0.00011,8.62224]
[1779552498660,29.87,75467.76,10.5,-0.90469,0.00011,8.62543]
[1779552503695,29.87,75468.87,10.5,-0.90457,0.00011,8.63391]
[1779552509737,29.87,75468.85,10.5,-0.90457,0.00011,8.63382]
[1779552514772,29.87,75469.51,10.5,-0.90454,0.00011,8.63391]
[1779552515779,29.87,75467.23,10.5,-0.9048,0.00011,8.61673]
[1779552518800,29.87,75463.62,10.5,-0.90519,0.00011,8.58967]
[1779552519807,29.87,75459.06,10.5,-0.9057,0.00011,8.55546]
[1779552521513,29.87,75459.06,10.5,-0.9057,0.00011,8.55546]
[1779552521529,29.87,75455.84,10.5,-0.90605,0.00011,8.53158]
[1779552521620,29.87,75455.84,10.5,-0.90605,0.00011,8.53158]
[1779552521823,29.87,75446.08,10.5,-0.90712,0.00011,8.45847]
[1779552522830,29.87,75443.93,10.5,-0.90736,0.00011,8.44237]
[1779552523837,29.87,75441.9,10.5,-0.90758,0.00011,8.42717]
[1779552528873,29.87,75442.54,10.5,-0.90751,0.00011,8.43185]
[1779552533908,29.87,75442.8,10.5,-0.90749,0.00011,8.43364]
[1779552538943,29.87,75442.36,10.5,-0.90754,0.00011,8.43021]
[1779552540957,29.87,75448.27,10.5,-0.90689,0.00011,8.47433]
[1779552541964,29.87,75450.81,10.5,-0.90661,0.00011,8.49343]
[1779552543978,29.87,75452.45,10.5,-0.90643,0.00011,8.50577]
[1779552549014,29.87,75451.44,10.5,-0.90654,0.00011,8.49822]
[1779552550021,29.87,75449.55,10.5,-0.90675,0.00011,8.48409]
[1779552551028,29.87,75447.76,10.5,-0.90694,0.00011,8.47075]
[1779552556068,29.87,75447.71,10.5,-0.90694,0.00011,8.47076]
[1779552566138,29.87,75447.92,10.5,-0.90691,0.00011,8.47298]
[1779552571173,29.87,75450.11,10.5,-0.90671,0.00011,8.48472]
[1779552572180,29.87,75452.48,10.5,-0.90645,0.00011,8.5025]
[1779552577215,29.87,75451.98,10.5,-0.90651,0.00011,8.49874]
[1779552582250,29.87,75451.76,10.5,-0.90653,0.00011,8.4972]
[1779552587285,29.87,75451.32,10.5,-0.90657,0.00011,8.4942]
[1779552593327,29.87,75451.81,10.5,-0.90651,0.00011,8.49834]
[1779552598362,29.87,75450.59,10.5,-0.90664,0.00011,8.48973]
[1779552603399,29.87,75452.41,10.5,-0.90643,0.00011,8.50396]
[1779552608435,29.88,75451.89,10.5,-0.90648,0.00011,8.50058]
[1779552613470,29.88,75452.73,10.5,-0.90638,0.00011,8.50745]
[1779552617498,29.88,75454.48,10.5,-0.90618,0.00011,8.52092]
[1779552622533,29.88,75454.3,10.5,-0.9062,0.00011,8.51982]
[1779552627568,29.88,75453.88,10.5,-0.90624,0.00011,8.51693]
[1779552633610,29.88,75453.99,10.5,-0.90627,0.00011,8.51318]
[1779552638645,29.88,75452.7,10.5,-0.9064,0.00011,8.50392]
[1779552645694,29.88,75453.11,10.5,-0.90635,0.00011,8.50773]
[1779552651676,29.88,75453.07,10.5,-0.90635,0.00011,8.50784]
[1779552660800,29.88,75453.56,10.5,-0.9063,0.00011,8.51134]
[1779552665837,29.88,75454.5,10.5,-0.9062,0.00011,8.51811]
[1779552670872,29.88,75454.68,10.5,-0.90618,0.00011,8.51915]
[1779552671879,29.88,75458.98,10.5,-0.9057,0.00011,8.55149]
[1779552676915,29.88,75460.63,10.5,-0.90554,0.00011,8.56278]
[1779552681950,29.88,75461.37,10.5,-0.90548,0.00011,8.56689]
[1779552686985,29.87,75461.7,10.5,-0.90546,0.00011,8.56792]
[1779552692021,29.87,75462.13,10.5,-0.90549,0.00011,8.56473]
[1779552696049,29.87,75466.98,10.5,-0.90496,0.00011,8.60004]
[1779552698063,29.87,75468.92,10.5,-0.90476,0.00011,8.61407]
[1779552703098,29.86,75470.22,10.5,-0.90463,0.00011,8.62246]
[1779552708133,29.86,75471.34,10.5,-0.90453,0.00011,8.6293]
[1779552713168,29.86,75471.77,10.5,-0.9045,0.00011,8.63153]
[1779552720217,29.85,75471.41,10.5,-0.90456,0.00011,8.62734]
[1779552725252,29.85,75471.43,10.5,-0.90458,0.00011,8.62646]
[1779552730287,29.85,75470.61,10.5,-0.90468,0.00011,8.61925]
[1779552735322,29.85,75470.56,10.5,-0.9047,0.00011,8.61787]
[1779552740357,29.85,75464.46,10.5,-0.9054,0.00011,8.57092]
[1779552742371,29.85,75460.39,10.5,-0.90585,0.00011,8.54005]
[1779552747406,29.85,75460.48,10.5,-0.90585,0.00011,8.54025]
[1779552749420,29.85,75455.32,10.5,-0.90642,0.00011,8.50131]
[1779552752441,29.84,75452.68,10.5,-0.90676,0.00011,8.47649]
[1779552762510,29.84,75454.1,10.5,-0.9066,0.00011,8.48713]
[1779552769560,29.84,75454.5,10.5,-0.90656,0.00011,8.49001]
[1779552774595,29.84,75454.9,10.5,-0.90652,0.00011,8.49294]
[1779552777616,29.84,75461.79,10.5,-0.90576,0.00011,8.54463]
[1779552778623,29.84,75463.9,10.5,-0.90552,0.00011,8.56048]
[1779552780637,29.84,75463.85,10.5,-0.90553,0.00011,8.55991]
[1779552785672,29.84,75464.73,10.5,-0.90544,0.00011,8.56595]
[1779552796749,29.84,75466.61,10.5,-0.90526,0.00011,8.57868]
[1779552798773,29.84,75474.12,10.5,-0.90442,0.00011,8.63502]
[1779552800787,29.84,75477.25,10.5,-0.90408,0.00011,8.65822]
[1779552801794,29.84,75481.0,10.5,-0.90366,0.00011,8.68633]
[1779552804815,29.84,75485.02,10.5,-0.90322,0.00011,8.7159]
[1779552809850,29.83,75483.42,10.5,-0.90343,0.00011,8.70212]
[1779552814885,29.83,75483.16,10.5,-0.90353,0.00011,8.69366]
[1779552822941,29.83,75483.79,10.5,-0.90349,0.00011,8.69611]
[1779552824955,29.82,75485.7,10.5,-0.90329,0.00011,8.71]
[1779552827985,29.82,75480.66,10.5,-0.90387,0.00011,8.6709]
[1779552829032,29.82,75469.11,10.5,-0.90516,0.00011,8.5834]
[1779552829991,29.82,75464.65,10.5,-0.90566,0.00011,8.54969]
[1779552835026,29.82,75464.67,10.5,-0.90567,0.00011,8.54942]
[1779552838047,29.82,75459.17,10.5,-0.90628,0.00011,8.5078]
[1779552844089,29.82,75456.8,10.5,-0.90654,0.00011,8.48988]
[1779552848119,29.82,75455.16,10.5,-0.90672,0.00011,8.47753]
[1779552850134,29.82,75451.49,10.5,-0.90713,0.00011,8.45]
[1779552851140,29.82,75456.23,10.5,-0.9066,0.00011,8.48555]
[1779552852147,29.82,75459.59,10.5,-0.90623,0.00011,8.51072]
[1779552857183,29.82,75459.95,10.5,-0.90621,0.00011,8.51227]
[1779552862218,29.81,75459.4,10.5,-0.90629,0.00011,8.50684]
[1779552868260,29.81,75459.25,10.5,-0.90633,0.00011,8.50416]
[1779552873295,29.81,75459.0,10.5,-0.90643,0.00011,8.49612]
[1779552878332,29.81,75459.4,10.5,-0.9064,0.00011,8.49791]
[1779552883367,29.8,75458.3,10.5,-0.90654,0.00011,8.48848]
[1779552884374,29.8,75455.75,10.5,-0.90682,0.00011,8.46912]
[1779552886388,29.8,75452.37,10.5,-0.9072,0.00011,8.44358]
[1779552887395,29.8,75450.6,10.5,-0.90739,0.00011,8.43036]
[1779552892430,29.8,75450.47,10.5,-0.9074,0.00011,8.42964]
[1779552897465,29.8,75449.55,10.5,-0.9075,0.00011,8.4228]
[1779552902501,29.8,75451.63,10.5,-0.90727,0.00011,8.43845]
[1779552907536,29.8,75452.21,10.5,-0.90721,0.00011,8.44271]
[1779552910557,29.8,75449.73,10.5,-0.90748,0.00011,8.42413]
[1779552918613,29.8,75450.31,10.5,-0.90741,0.00011,8.42869]
[1779552922641,29.81,75455.21,10.5,-0.90687,0.00011,8.46557]
[1779552923648,29.8,75457.63,10.5,-0.90661,0.00011,8.48369]
[1779552929690,29.8,75457.11,10.5,-0.90667,0.00011,8.47948]
[1779552933718,29.8,75461.58,10.5,-0.90623,0.00011,8.508]
[1779552934725,29.8,75466.87,10.5,-0.90564,0.00011,8.54801]
[1779552935732,29.8,75469.77,10.5,-0.90532,0.00011,8.56976]
[1779552937745,29.8,75470.19,10.5,-0.90528,0.00011,8.57232]
[1779552943788,29.8,75470.37,10.5,-0.90529,0.00011,8.57167]
[1779552948822,29.8,75469.43,10.5,-0.90542,0.00011,8.56286]
[1779552951844,29.79,75460.32,10.5,-0.90644,0.00011,8.49328]
[1779552952851,29.79,75457.07,10.5,-0.90681,0.00011,8.46854]
[1779552953858,29.79,75457.08,10.5,-0.90681,0.00011,8.46838]
[1779552959900,29.79,75451.31,10.5,-0.90744,0.00011,8.42505]
[1779552960908,29.79,75441.39,10.5,-0.90853,0.00011,8.3506]
[1779552961915,29.79,75439.65,10.5,-0.90872,0.00011,8.33755]
[1779552962922,29.79,75442.31,10.5,-0.90843,0.00011,8.35741]
[1779552964936,29.79,75440.6,10.5,-0.90862,0.00011,8.34455]
[1779552968419,29.79,75440.23,10.5,-0.90866,0.00011,8.34181]
[1779552968552,29.79,75440.23,10.5,-0.90866,0.00011,8.34181]
[1779552968964,29.79,75429.12,10.5,-0.90986,0.00011,8.25894]
[1779552969447,29.79,75429.12,10.5,-0.90986,0.00011,8.25894]
[1779552969971,29.79,75420.74,10.5,-0.91076,0.00011,8.19674]
[1779552970978,29.79,75420.16,10.5,-0.91082,0.00011,8.19245]
[1779552972652,29.79,75420.39,10.5,-0.9108,0.00011,8.19417]
[1779552972847,29.79,75420.39,10.5,-0.9108,0.00011,8.19417]
[1779552975009,29.79,75418.69,10.5,-0.91098,0.00011,8.18164]
[1779552978031,29.79,75417.0,10.5,-0.91115,0.00011,8.16933]
[1779552983079,29.79,75417.03,10.5,-0.91114,0.00011,8.16996]
[1779552987107,29.79,75419.58,10.5,-0.91087,0.00011,8.18916]
[1779552991135,29.79,75407.49,10.5,-0.91219,0.00011,8.09535]
[1779552992146,29.79,75404.03,10.5,-0.91255,0.00011,8.07008]
[1779552995167,29.79,75406.46,10.5,-0.9123,0.00011,8.08819]
[1779552996174,29.79,75411.14,10.5,-0.9118,0.00011,8.12266]
[1779552998188,29.79,75414.98,10.5,-0.9114,0.00011,8.15086]
[1779553000202,29.79,75418.14,10.5,-0.91106,0.00011,8.17446]
[1779553002216,29.79,75416.3,10.5,-0.91125,0.00011,8.16108]
[1779553007251,29.8,75421.74,10.5,-0.91066,0.00011,8.20192]
[1779553009265,29.8,75424.4,10.5,-0.91037,0.00011,8.22183]
[1779553014300,29.8,75425.74,10.5,-0.91022,0.00011,8.2324]
[1779553016314,29.8,75428.49,10.5,-0.90992,0.00011,8.25303]
[1779553021349,29.8,75431.09,10.5,-0.90964,0.00011,8.27275]
[1779553026383,29.8,75432.08,10.5,-0.90952,0.00011,8.28038]
[1779553031423,29.8,75432.58,10.5,-0.90947,0.00011,8.28423]
[1779553036991,29.8,75433.13,10.5,-0.90941,0.00011,8.28837]
[1779553041495,29.8,75437.96,10.5,-0.90889,0.00011,8.32428]
[1779553042502,29.8,75439.82,10.5,-0.90869,0.00011,8.33805]
[1779553047537,29.8,75440.79,10.5,-0.90859,0.00011,8.34465]
[1779553054586,29.8,75441.48,10.5,-0.90858,0.00011,8.3439]
[1779553059621,29.8,75440.76,10.5,-0.90866,0.00011,8.33791]
[1779553064656,29.79,75440.66,10.5,-0.90868,0.00011,8.33655]
[1779553069691,29.79,75440.88,10.5,-0.90867,0.00011,8.33758]
[1779553071705,29.79,75443.37,10.5,-0.9084,0.00011,8.35589]
[1779553072712,29.79,75445.71,10.5,-0.90815,0.00011,8.37319]
[1779553077747,29.79,75447.28,10.5,-0.908,0.00011,8.38383]
[1779553082782,29.79,75447.09,10.5,-0.90803,0.00011,8.38126]
[1779553087817,29.79,75446.93,10.5,-0.90807,0.00011,8.37889]
[1779553092852,29.78,75446.12,10.5,-0.90817,0.00011,8.37169]
[1779553095872,29.78,75448.14,10.5,-0.90796,0.00011,8.38609]
[1779553101915,29.78,75449.31,10.5,-0.90786,0.00011,8.39326]
[1779553107957,29.78,75448.94,10.5,-0.90792,0.00011,8.38884]
[1779553112992,29.77,75449.95,10.5,-0.90788,0.00011,8.39009]
[1779553124069,29.77,75450.73,10.5,-0.90785,0.00011,8.39255]
[1779553125077,29.77,75448.87,10.5,-0.90805,0.00011,8.37838]
[1779553130111,29.76,75449.72,10.5,-0.90798,0.00011,8.38358]
[1779553135146,29.76,75449.51,10.5,-0.90802,0.00011,8.38083]
[1779553141188,29.76,75449.47,10.5,-0.90804,0.00011,8.37911]
[1779553146224,29.76,75449.54,10.5,-0.90805,0.00011,8.37849]
[1779553151259,29.75,75449.74,10.5,-0.90805,0.00011,8.37884]
[1779553157301,29.75,75449.61,10.5,-0.90808,0.00011,8.37651]
[1779553162335,29.75,75448.74,10.5,-0.90819,0.00011,8.36887]
[1779553167372,29.75,75448.27,10.5,-0.90826,0.00011,8.36431]
[1779553168379,29.75,75445.36,10.5,-0.90858,0.00011,8.34236]
[1779553173414,29.74,75444.13,10.5,-0.90877,0.00011,8.32754]
[1779553178449,29.74,75444.41,10.5,-0.90875,0.00011,8.32901]
[1779553185531,29.74,75443.95,10.5,-0.90881,0.00011,8.32512]
[1779553185612,29.74,75439.54,10.5,-0.90929,0.00011,8.2919]
[1779553186505,29.74,75430.76,10.5,-0.91024,0.00011,8.22657]
[1779553187513,29.74,75429.88,10.5,-0.91033,0.00011,8.22004]
[1779553192548,29.74,75429.99,10.5,-0.91032,0.00011,8.22094]
[1779553197583,29.74,75429.39,10.5,-0.91038,0.00011,8.21664]
[1779553198590,29.74,75433.33,10.5,-0.90996,0.00011,8.24593]
[1779553199597,29.74,75437.79,10.5,-0.90948,0.00011,8.27908]
[1779553201611,29.74,75440.43,10.5,-0.90919,0.00011,8.2986]
[1779553204073,29.74,75442.31,10.5,-0.90899,0.00011,8.31247]
[1779553208663,29.74,75439.79,10.5,-0.90927,0.00011,8.29328]
[1779553214707,29.74,75439.59,10.5,-0.90929,0.00011,8.29159]
[1779553217727,29.74,75437.86,10.5,-0.90948,0.00011,8.27863]
[1779553223769,29.74,75437.45,10.5,-0.90953,0.00011,8.27544]
[1779553228804,29.74,75437.59,10.5,-0.90952,0.00011,8.27635]
[1779553234847,29.74,75437.61,10.5,-0.90956,0.00011,8.27138]
[1779553240891,29.74,75437.86,10.5,-0.90954,0.00011,8.27301]
[1779553245926,29.74,75437.11,10.5,-0.90962,0.00011,8.26723]
[1779553250961,29.74,75437.02,10.5,-0.90964,0.00011,8.26609]
[1779553261038,29.74,75437.02,10.5,-0.90965,0.00011,8.2657]
[1779553273122,29.74,75436.85,10.5,-0.90967,0.00011,8.26422]
[1779553283192,29.74,75435.51,10.5,-0.90981,0.00011,8.25424]
[1779553284199,29.74,75432.1,10.5,-0.91018,0.00011,8.2289]
[1779553285206,29.74,75430.03,10.5,-0.9104,0.00011,8.21349]
[1779553286213,29.74,75415.18,10.5,-0.91198,0.00011,8.10363]
[1779553287220,29.74,75411.8,10.5,-0.91234,0.00011,8.07874]
[1779553288227,29.74,75411.1,10.5,-0.91242,0.00011,8.07355]
[1779553290241,29.74,75408.96,10.5,-0.91264,0.00011,8.05782]
[1779553292255,29.74,75403.42,10.5,-0.91327,0.0001,8.01232]
[1779553293262,29.74,75401.01,10.5,-0.91352,0.0001,7.99482]
[1779553295276,29.74,75387.83,10.5,-0.91489,0.0001,7.8986]
[1779553296088,29.74,75387.83,10.5,-0.91489,0.0001,7.8986]
[1779553296144,29.74,75387.83,10.5,-0.91489,0.0001,7.8986]
[1779553296292,29.74,75378.23,10.5,-0.91587,0.0001,7.8289]
[1779553297294,29.74,75374.98,10.5,-0.91619,0.0001,7.80596]
[1779553299308,29.74,75373.25,10.5,-0.91636,0.0001,7.79423]
[1779553302329,29.74,75377.34,10.5,-0.91592,0.0001,7.82513]
[1779553303336,29.74,75379.44,10.5,-0.9157,0.0001,7.84075]
[1779553308377,29.75,75379.31,10.5,-0.91569,0.0001,7.84156]
[1779553313406,29.75,75378.83,10.5,-0.91572,0.0001,7.8398]
[1779553316427,29.75,75376.99,10.5,-0.91589,0.0001,7.82753]
[1779553321462,29.76,75384.54,10.5,-0.91509,0.0001,7.8842]
[1779553322469,29.76,75389.59,10.5,-0.91456,0.0001,7.92128]
[1779553331532,29.76,75391.93,10.5,-0.91429,0.0001,7.94042]
[1779553336567,29.76,75392.86,10.5,-0.91418,0.0001,7.94828]
[1779553340595,29.76,75395.7,10.5,-0.91387,0.0001,7.97014]
[1779553344632,29.77,75398.34,10.5,-0.91358,0.0001,7.99019]
[1779553345635,29.77,75402.68,10.5,-0.91312,0.0001,8.02237]
[1779553350668,29.77,75402.05,10.5,-0.91318,0.0001,8.01852]
[1779553355705,29.77,75402.03,10.5,-0.91322,0.0001,8.01415]
[1779553363760,29.77,75401.8,10.5,-0.91321,0.0001,8.01446]
[1779553365775,29.77,75399.35,10.5,-0.91346,0.0001,7.99693]
[1779553366782,29.77,75397.53,10.5,-0.91365,0.0001,7.98373]
[1779553371817,29.78,75397.71,10.5,-0.91362,0.0001,7.98582]
[1779553373831,29.78,75395.75,10.5,-0.91382,0.0001,7.97184]
[1779553378866,29.78,75398.31,10.5,-0.91354,0.0001,7.99154]
[1779553379873,29.78,75396.28,10.5,-0.91375,0.0001,7.97687]
[1779553382894,29.78,75389.52,10.5,-0.91444,0.0001,7.92837]
[1779553387929,29.78,75389.45,10.5,-0.91442,0.0001,7.92927]
[1779553389943,29.78,75396.25,10.5,-0.91371,0.0001,7.97948]
[1779553390950,29.79,75398.08,10.5,-0.91351,0.0001,7.99308]
[1779553395985,29.79,75389.78,10.5,-0.91436,0.0001,7.93343]
[1779553396992,29.79,75380.73,10.5,-0.91529,0.0001,7.86785]
[1779553397999,29.79,75380.66,10.5,-0.91529,0.0001,7.86772]
[1779553399006,29.79,75377.13,10.5,-0.91565,0.0001,7.84248]
[1779553400031,29.79,75373.94,10.5,-0.91597,0.0001,7.81977]
[1779553412112,29.8,75371.91,10.5,-0.91615,0.0001,7.80554]
[1779553417147,29.8,75371.66,10.5,-0.91614,0.0001,7.80584]
[1779553422182,29.81,75370.44,10.5,-0.91624,0.0001,7.79905]
[1779553425203,29.81,75366.28,10.5,-0.91665,0.0001,7.77024]
[1779553427217,29.81,75364.35,10.5,-0.91683,0.0001,7.75724]
[1779553432252,29.82,75362.96,10.5,-0.91693,0.0001,7.74964]
[1779553432650,29.82,75362.96,10.5,-0.91693,0.0001,7.74964]
[1779553432725,29.82,75362.96,10.5,-0.91693,0.0001,7.74964]
[1779553432775,29.82,75362.96,10.5,-0.91693,0.0001,7.74964]
[1779553433261,29.82,75353.13,10.5,-0.91792,0.0001,7.67946]
[1779553434267,29.82,75347.8,10.5,-0.91845,0.0001,7.64125]
[1779553435275,29.82,75347.26,10.5,-0.9185,0.0001,7.63749]
[1779553436833,29.82,75347.28,10.5,-0.9185,0.0001,7.63787]
[1779553441316,29.82,75343.11,10.5,-0.91889,0.0001,7.60948]
[1779553442323,29.82,75340.55,10.5,-0.91914,0.0001,7.59151]
[1779553446351,29.83,75338.93,10.5,-0.91928,0.0001,7.58141]
[1779553449372,29.83,75340.73,10.5,-0.91909,0.0001,7.59521]
[1779553454407,29.83,75340.47,10.5,-0.9191,0.0001,7.59429]
[1779553459442,29.83,75340.85,10.5,-0.91905,0.0001,7.598]
[1779553460449,29.83,75343.95,10.5,-0.91874,0.0001,7.62013]
[1779553464477,29.83,75340.74,10.5,-0.91905,0.0001,7.59817]
[1779553465484,29.83,75338.63,10.5,-0.91926,0.0001,7.58336]
[1779553470519,29.84,75334.1,10.5,-0.91969,0.0001,7.5523]
[1779553471525,29.84,75331.14,10.5,-0.92002,0.0001,7.52672]
[1779553476560,29.84,75330.83,10.5,-0.92003,0.0001,7.52636]
[1779553481596,29.84,75331.2,10.5,-0.91996,0.0001,7.53077]
[1779553486631,29.85,75330.53,10.5,-0.92001,0.0001,7.52772]
[1779553489652,29.85,75333.27,10.5,-0.91972,0.0001,7.54821]
[1779553494687,29.85,75332.44,10.5,-0.91979,0.0001,7.54332]
[1779553499722,29.85,75332.26,10.5,-0.91979,0.0001,7.54357]
[1779553502743,29.86,75328.83,10.5,-0.92011,0.0001,7.52014]
[1779553503750,29.86,75326.83,10.5,-0.9203,0.0001,7.5063]
[1779553505764,29.86,75330.61,10.5,-0.91992,0.0001,7.53383]
[1779553506771,29.86,75332.22,10.5,-0.91976,0.0001,7.54547]
[1779553511806,29.86,75332.57,10.5,-0.91971,0.0001,7.5488]
[1779553517848,29.86,75334.03,10.5,-0.91955,0.0001,7.56013]
[1779553520869,29.86,75335.93,10.5,-0.91936,0.0001,7.57413]
[1779553521876,29.86,75338.36,10.5,-0.91912,0.0001,7.59165]
[1779553522883,29.86,75341.58,10.5,-0.91879,0.0001,7.6148]
[1779553527918,29.86,75342.42,10.5,-0.9187,0.0001,7.62136]
[1779553530520,29.87,75339.7,10.5,-0.91897,0.0001,7.60242]
[1779553535974,29.87,75339.63,10.5,-0.919,0.0001,7.59809]
[1779553544039,29.87,75339.57,10.5,-0.91899,0.0001,7.59933]
[1779553549074,29.87,75339.49,10.5,-0.91898,0.0001,7.59976]
[1779553554109,29.87,75339.35,10.5,-0.91898,0.0001,7.59978]
[1779553555116,29.88,75337.45,10.5,-0.91917,0.0001,7.58645]
[1779553560151,29.88,75339.19,10.5,-0.91898,0.0001,7.60005]
[1779553562166,29.88,75342.05,10.5,-0.91869,0.0001,7.62084]
[1779553563172,29.88,75343.74,10.5,-0.91852,0.0001,7.63307]
[1779553568206,29.88,75343.17,10.5,-0.91857,0.0001,7.62939]
[1779553573242,29.88,75342.77,10.5,-0.9186,0.0001,7.62728]
[1779553578277,29.88,75343.39,10.5,-0.91852,0.0001,7.63248]
[1779553583312,29.88,75343.41,10.5,-0.91851,0.0001,7.63339]
[1779553587339,29.89,75341.59,10.5,-0.91868,0.0001,7.62103]
[1779553588347,29.89,75339.29,10.5,-0.91891,0.0001,7.6048]
[1779553589354,29.89,75336.92,10.5,-0.91914,0.0001,7.58812]
[1779553594389,29.89,75337.22,10.5,-0.91914,0.0001,7.58658]
[1779553599423,29.89,75336.62,10.5,-0.91919,0.0001,7.58334]
[1779553603452,29.89,75334.06,10.5,-0.91943,0.0001,7.56595]
[1779553608487,29.89,75335.52,10.5,-0.91927,0.0001,7.57748]
[1779553611508,29.9,75333.77,10.5,-0.91943,0.0001,7.56566]
[1779553616543,29.9,75333.72,10.5,-0.91942,0.0001,7.56641]
[1779553620571,29.9,75331.09,10.5,-0.91967,0.0001,7.54861]
[1779553621578,29.9,75337.07,10.5,-0.91907,0.0001,7.59133]
[1779553622585,29.9,75340.24,10.5,-0.91876,0.0001,7.61414]
[1779553623592,29.9,75344.26,10.5,-0.91836,0.0001,7.64288]
[1779553624599,29.9,75355.31,10.5,-0.91725,0.0001,7.7221]
[1779553625606,29.9,75358.9,10.5,-0.91687,0.0001,7.74855]
[1779553630641,29.9,75359.22,10.5,-0.91682,0.0001,7.75204]
[1779553634669,29.9,75361.12,10.5,-0.91663,0.0001,7.76607]
[1779553639704,29.91,75362.06,10.5,-0.91653,0.0001,7.77316]
[1779553643732,29.91,75360.44,10.5,-0.91669,0.0001,7.76174]
[1779553648767,29.91,75359.25,10.5,-0.9168,0.0001,7.75373]
[1779553653802,29.91,75358.52,10.5,-0.91691,0.0001,7.74435]
[1779553657830,29.91,75360.33,10.5,-0.91672,0.0001,7.758]
[1779553662865,29.91,75362.28,10.5,-0.91651,0.0001,7.77277]
[1779553668907,29.91,75361.9,10.5,-0.91654,0.0001,7.77092]
[1779553673942,29.91,75361.47,10.5,-0.91657,0.0001,7.7687]
[1779553678977,29.92,75361.87,10.5,-0.91651,0.0001,7.77251]
[1779553679983,29.92,75364.43,10.5,-0.91625,0.0001,7.79114]
[1779553685020,29.92,75364.57,10.5,-0.91622,0.0001,7.79295]
[1779553692069,29.92,75363.92,10.5,-0.91627,0.0001,7.78949]
[1779553698111,29.92,75364.23,10.5,-0.91622,0.0001,7.7929]
[1779553703146,29.93,75364.98,10.5,-0.91613,0.0001,7.79934]
[1779553705159,29.93,75368.02,10.5,-0.91582,0.0001,7.82164]
[1779553706558,29.93,75368.02,10.5,-0.91582,0.0001,7.82164]
[1779553706605,29.93,75368.02,10.5,-0.91582,0.0001,7.82164]
[1779553707174,29.93,75378.59,10.5,-0.91473,0.0001,7.89838]
[1779553708181,29.93,75385.03,10.5,-0.91406,0.0001,7.9454]
[1779553713216,29.93,75386.07,10.5,-0.914,0.0001,7.94825]
[1779553718251,29.93,75385.53,10.5,-0.91406,0.0001,7.94381]
[1779553725300,29.93,75385.86,10.5,-0.91404,0.0001,7.94556]
[1779553733357,29.92,75386.83,10.5,-0.91395,0.0001,7.95178]
[1779553738392,29.92,75387.52,10.5,-0.91389,0.0001,7.95606]
[1779553743427,29.92,75388.82,10.5,-0.91377,0.0001,7.96466]
[1779553753497,29.92,75389.09,10.5,-0.91376,0.0001,7.96481]
[1779553759539,29.91,75389.12,10.5,-0.91378,0.0001,7.96393]
[1779553764573,29.91,75389.69,10.5,-0.91373,0.0001,7.96716]
[1779553772630,29.91,75389.68,10.5,-0.9138,0.0001,7.96072]
[1779553777667,29.91,75389.5,10.5,-0.91383,0.0001,7.95848]
[1779553782702,29.91,75389.23,10.5,-0.91387,0.0001,7.95561]
[1779553785723,29.91,75393.45,10.5,-0.91343,0.0001,7.98638]
[1779553790758,29.91,75393.61,10.5,-0.91339,0.0001,7.98926]
[1779553795793,29.91,75393.54,10.5,-0.91337,0.0001,7.99085]
[1779553800828,29.92,75393.61,10.5,-0.91335,0.0001,7.99198]
[1779553803850,29.92,75396.26,10.5,-0.91307,0.0001,8.01169]
[1779553808884,29.92,75396.95,10.5,-0.91299,0.0001,8.01718]
[1779553809097,29.92,75396.95,10.5,-0.91299,0.0001,8.01718]
[1779553809894,29.92,75400.04,10.5,-0.91267,0.0001,8.03984]
[1779553810970,29.92,75400.04,10.5,-0.91267,0.0001,8.03984]
[1779553816941,29.92,75399.47,10.5,-0.91272,0.0001,8.03602]
[1779553823990,29.92,75400.62,10.5,-0.9126,0.0001,8.04483]
[1779553829024,29.92,75402.15,10.5,-0.91243,0.00011,8.05622]
[1779553834061,29.92,75401.66,10.5,-0.91253,0.0001,8.04795]
[1779553837082,29.92,75399.74,10.5,-0.91273,0.0001,8.03405]
[1779553838089,29.92,75397.15,10.5,-0.913,0.0001,8.01519]
[1779553839096,29.92,75392.43,10.5,-0.91349,0.0001,7.98086]
[1779553844131,29.92,75391.62,10.5,-0.91356,0.0001,7.97566]
[1779553846145,29.92,75395.04,10.5,-0.9132,0.0001,8.00085]
[1779553848159,29.92,75396.76,10.5,-0.91302,0.0001,8.01357]
[1779553853194,29.92,75396.95,10.5,-0.913,0.0001,8.01527]
[1779553860243,29.92,75396.48,10.5,-0.91304,0.0001,8.01225]
[1779553868299,29.92,75395.89,10.5,-0.91309,0.0001,8.00842]
[1779553878370,29.93,75395.89,10.5,-0.91308,0.0001,8.00898]
[1779553883406,29.93,75394.89,10.5,-0.91319,0.0001,8.00194]
[1779553888440,29.93,75394.34,10.5,-0.91324,0.0001,7.99823]
[1779553893474,29.93,75394.57,10.5,-0.91326,0.0001,7.99534]
[1779553899517,29.93,75394.59,10.5,-0.91325,0.0001,7.99583]
[1779553906565,29.93,75394.31,10.5,-0.91327,0.0001,7.99415]
[1779553917644,29.93,75393.92,10.5,-0.91331,0.0001,7.99192]
[1779553923709,29.93,75393.74,10.5,-0.91332,0.0001,7.99091]
[1779553928744,29.93,75394.21,10.5,-0.91327,0.0001,7.99457]
[1779553933779,29.93,75394.46,10.5,-0.91324,0.0001,7.99659]
[1779553938814,29.93,75395.75,10.5,-0.9131,0.0001,8.00621]
[1779553940829,29.93,75398.84,10.5,-0.91278,0.0001,8.02882]
[1779553941836,29.93,75404.93,10.5,-0.91214,0.00011,8.07338]
[1779553942842,29.93,75409.2,10.5,-0.91169,0.00011,8.10467]
[1779553944857,29.93,75409.57,10.5,-0.91165,0.00011,8.10719]
[1779553949892,29.93,75410.55,10.5,-0.91156,0.00011,8.11379]
[1779553955934,29.93,75411.25,10.5,-0.91154,0.00011,8.11332]
[1779553961976,29.93,75411.23,10.5,-0.91155,0.00011,8.11243]
[1779553967011,29.93,75411.25,10.5,-0.91156,0.00011,8.11213]
[1779553971039,29.93,75413.01,10.5,-0.91137,0.00011,8.12474]
[1779553976074,29.92,75414.73,10.5,-0.9112,0.00011,8.13689]
[1779553981109,29.92,75415.56,10.5,-0.91112,0.00011,8.14252]
[1779553986144,29.92,75415.42,10.5,-0.91114,0.00011,8.14107]
[1779553991179,29.92,75415.28,10.5,-0.91116,0.00011,8.13973]
[1779553996214,29.92,75415.55,10.5,-0.91113,0.00011,8.14149]
[1779554001249,29.92,75415.58,10.5,-0.91112,0.00011,8.14262]
[1779554007295,29.93,75414.38,10.5,-0.91123,0.00011,8.13498]
[1779554012329,29.93,75414.42,10.5,-0.91125,0.00011,8.13137]
[1779554017365,29.93,75415.08,10.5,-0.91117,0.00011,8.13723]
[1779554018518,29.93,75415.08,10.5,-0.91117,0.00011,8.13723]
[1779554018973,29.93,75415.08,10.5,-0.91117,0.00011,8.13723]
[1779554020386,29.93,75417.91,10.5,-0.91086,0.00011,8.15861]
[1779554025421,29.93,75417.09,10.5,-0.91093,0.00011,8.15345]
[1779554030495,29.93,75417.31,10.5,-0.9109,0.00011,8.15577]
[1779554038513,29.94,75416.09,10.5,-0.91101,0.00011,8.14814]
[1779554043547,29.94,75416.13,10.5,-0.91101,0.00011,8.1482]
[1779554048582,29.94,75416.07,10.5,-0.91101,0.00011,8.14819]
[1779554053617,29.94,75416.29,10.5,-0.91097,0.00011,8.15066]
[1779554058652,29.94,75415.43,10.5,-0.91107,0.00011,8.14403]
[1779554063687,29.94,75416.89,10.5,-0.91091,0.00011,8.15475]
[1779554064694,29.94,75414.67,10.5,-0.91115,0.00011,8.13836]
[1779554069729,29.94,75407.88,10.5,-0.91186,0.00011,8.08922]
[1779554070736,29.94,75401.17,10.5,-0.91257,0.0001,8.04014]
[1779554075771,29.94,75399.22,10.5,-0.91281,0.0001,8.02155]
[1779554079799,29.94,75391.9,10.5,-0.91357,0.0001,7.96864]
[1779554080806,29.94,75387.7,10.5,-0.914,0.0001,7.93828]
[1779554085841,29.94,75386.49,10.5,-0.91411,0.0001,7.93025]
[1779554087855,29.94,75389.25,10.5,-0.91382,0.0001,7.9507]
[1779554092890,29.95,75389.84,10.5,-0.91375,0.0001,7.95579]
[1779554099939,29.95,75390.27,10.5,-0.91369,0.0001,7.95985]
[1779554101953,29.95,75395.29,10.5,-0.91317,0.0001,7.99664]
[1779554102960,29.95,75402.03,10.5,-0.91246,0.00011,8.04596]
[1779554103966,29.95,75404.75,10.5,-0.91217,0.00011,8.06591]
[1779554105981,29.95,75406.28,10.5,-0.91201,0.00011,8.07705]
[1779554110012,29.95,75408.78,10.5,-0.91175,0.00011,8.09514]
[1779554114040,29.95,75410.58,10.5,-0.91156,0.00011,8.10807]
[1779554116059,29.95,75413.87,10.5,-0.91122,0.00011,8.13208]
[1779554123105,29.95,75415.01,10.5,-0.91111,0.00011,8.13966]
[1779554128140,29.94,75415.84,10.5,-0.91103,0.00011,8.14519]
[1779554133174,29.94,75416.07,10.5,-0.91106,0.00011,8.14136]
[1779554142240,29.94,75415.94,10.5,-0.9111,0.00011,8.13878]
[1779554150294,29.94,75417.12,10.5,-0.91098,0.00011,8.14668]
[1779554157344,29.93,75417.15,10.5,-0.91101,0.00011,8.14476]
[1779554162379,29.93,75417.08,10.5,-0.91104,0.00011,8.14301]
[1779554168596,29.93,75416.64,10.5,-0.91109,0.00011,8.13954]
[1779554174463,29.93,75415.4,10.5,-0.91123,0.00011,8.12982]
[1779554184533,29.92,75415.4,10.5,-0.91127,0.00011,8.12724]
[1779554189568,29.92,75413.83,10.5,-0.91145,0.00011,8.11448]
[1779554190576,29.92,75410.44,10.5,-0.91181,0.00011,8.08937]
[1779554193597,29.92,75406.67,10.5,-0.91226,0.00011,8.05634]
[1779554196618,29.92,75403.65,10.5,-0.91259,0.00011,8.03389]
[1779554200646,29.92,75401.97,10.5,-0.91277,0.0001,8.02126]
[1779554205680,29.92,75400.4,10.5,-0.91293,0.0001,8.01]
[1779554210716,29.92,75399.37,10.5,-0.91303,0.0001,8.00309]
[1779554216758,29.92,75399.49,10.5,-0.91301,0.0001,8.0047]
[1779554218772,29.92,75404.14,10.5,-0.91251,0.00011,8.03891]
[1779554219779,29.92,75406.65,10.5,-0.91225,0.00011,8.05734]
[1779554224814,29.92,75407.3,10.5,-0.91218,0.00011,8.06224]
[1779554229849,29.92,75406.48,10.5,-0.91226,0.00011,8.05637]
[1779554234884,29.92,75406.32,10.5,-0.91228,0.00011,8.05536]
[1779554239919,29.92,75406.4,10.5,-0.91227,0.00011,8.05604]
[1779554240926,29.92,75408.35,10.5,-0.91206,0.00011,8.07033]
[1779554241933,29.92,75410.29,10.5,-0.91186,0.00011,8.08454]
[1779554246968,29.92,75411.75,10.5,-0.91171,0.00011,8.09506]
[1779554252010,29.92,75411.8,10.5,-0.91175,0.00011,8.09034]
[1779554257038,29.92,75411.31,10.5,-0.9118,0.00011,8.08662]
[1779554258045,29.92,75413.15,10.5,-0.91161,0.00011,8.1001]
[1779554259052,29.92,75415.96,10.5,-0.91131,0.00011,8.1207]
[1779554264086,29.92,75417.79,10.5,-0.91112,0.00011,8.1338]
[1779554265094,29.92,75419.9,10.5,-0.9109,0.00011,8.14923]
[1779554270129,29.92,75421.13,10.5,-0.91078,0.00011,8.15772]
[1779554275164,29.92,75422.46,10.5,-0.91064,0.00011,8.16688]
[1779554278185,29.92,75424.17,10.5,-0.91047,0.00011,8.17907]
[1779554279192,29.92,75422.04,10.5,-0.9107,0.00011,8.16323]
[1779554284227,29.92,75422.1,10.5,-0.9107,0.00011,8.16297]
[1779554287248,29.92,75424.21,10.5,-0.91048,0.00011,8.17812]
[1779554292283,29.92,75425.26,10.5,-0.91038,0.00011,8.18508]
[1779554298326,29.91,75425.12,10.5,-0.91041,0.00011,8.18315]
[1779554303361,29.91,75425.87,10.5,-0.91034,0.00011,8.18782]
[1779554307389,29.91,75427.61,10.5,-0.91016,0.00011,8.20007]
[1779554308401,29.91,75429.83,10.5,-0.90993,0.00011,8.2163]
[1779554310415,29.91,75431.83,10.5,-0.90972,0.00011,8.2307]
[1779554315450,29.91,75436.11,10.5,-0.90932,0.00011,8.25618]
[1779554316457,29.91,75440.28,10.5,-0.90888,0.00011,8.28684]
[1779554319478,29.9,75441.98,10.5,-0.9087,0.00011,8.29852]
[1779554324513,29.9,75441.74,10.5,-0.90875,0.00011,8.29512]
[1779554330555,29.9,75441.95,10.5,-0.90876,0.00011,8.29476]
[1779554335590,29.89,75442.92,10.5,-0.90868,0.00011,8.30033]
[1779554341631,29.89,75444.61,10.5,-0.90853,0.00011,8.31084]
[1779554346671,29.89,75451.33,10.5,-0.90782,0.00011,8.35912]
[1779554347604,29.89,75451.33,10.5,-0.90782,0.00011,8.35912]
[1779554348321,29.89,75454.37,10.5,-0.90749,0.00011,8.38137]
[1779554348791,29.89,75454.37,10.5,-0.90749,0.00011,8.38137]
[1779554348796,29.88,75456.99,10.5,-0.90721,0.00011,8.40047]
[1779554349690,29.88,75469.53,10.5,-0.90587,0.00011,8.49144]
[1779554350697,29.88,75475.14,10.5,-0.90525,0.00011,8.53351]
[1779554351704,29.88,75477.34,10.5,-0.905,0.00011,8.54991]
[1779554356738,29.87,75478.47,10.5,-0.90491,0.00011,8.55591]
[1779554361851,29.87,75478.57,10.5,-0.90493,0.00011,8.55464]
[1779554361887,29.87,75478.47,10.5,-0.90495,0.00011,8.55338]
[1779554362889,29.87,75475.52,10.5,-0.90529,0.00011,8.53067]
[1779554364977,29.87,75474.1,10.5,-0.90546,0.00011,8.51952]
[1779554366809,29.86,75469.73,10.5,-0.90596,0.00011,8.48534]
[1779554368824,29.86,75464.12,10.5,-0.9066,0.00011,8.44247]
[1779554369831,29.86,75460.87,10.5,-0.90696,0.00011,8.41758]
[1779554370838,29.85,75459.03,10.5,-0.90724,0.00011,8.39864]
[1779554372852,29.85,75457.16,10.5,-0.90751,0.00011,8.37874]
[1779554375873,29.85,75455.63,10.5,-0.9077,0.00011,8.36595]
[1779554380908,29.84,75455.71,10.5,-0.90773,0.00011,8.364]
[1779554384935,29.84,75457.83,10.5,-0.90752,0.00011,8.37811]
[1779554385943,29.84,75462.27,10.5,-0.90704,0.00011,8.41087]
[1779554392992,29.83,75465.03,10.5,-0.90678,0.00011,8.42827]
[1779554398029,29.83,75465.06,10.5,-0.90681,0.00011,8.42638]
[1779554403064,29.82,75465.17,10.5,-0.90683,0.00011,8.42513]
[1779554407092,29.82,75458.1,10.5,-0.90763,0.00011,8.37061]
[1779554408099,29.82,75456.43,10.5,-0.90782,0.00011,8.35772]
[1779554412127,29.81,75458.29,10.5,-0.90764,0.00011,8.37009]
[1779554413134,29.81,75460.1,10.5,-0.90745,0.00011,8.38322]
[1779554418170,29.81,75460.67,10.5,-0.90742,0.00011,8.38535]
[1779554423204,29.81,75459.62,10.5,-0.90756,0.00011,8.37539]
[1779554425217,29.8,75456.88,10.5,-0.90788,0.00011,8.3541]
[1779554430253,29.8,75456.49,10.5,-0.90795,0.00011,8.34935]
[1779554431260,29.8,75458.64,10.5,-0.90776,0.00011,8.36011]
[1779554433274,29.8,75455.36,10.5,-0.90813,0.00011,8.33484]
[1779554441330,29.79,75455.26,10.5,-0.90819,0.00011,8.33132]
[1779554442631,29.79,75455.22,10.5,-0.9082,0.00011,8.33067]
[1779554443344,29.79,75452.57,10.5,-0.90849,0.00011,8.31055]
[1779554444352,29.79,75450.49,10.5,-0.90872,0.00011,8.2947]
[1779554444980,29.79,75450.49,10.5,-0.90872,0.00011,8.2947]
[1779554445358,29.79,75450.54,10.5,-0.90872,0.00011,8.29469]
[1779554450393,29.79,75448.78,10.5,-0.90894,0.00011,8.27982]
[1779554455428,29.78,75447.92,10.5,-0.90906,0.00011,8.2718]
[1779554460463,29.78,75447.97,10.5,-0.90908,0.00011,8.27063]
[1779554465498,29.78,75447.38,10.5,-0.90916,0.00011,8.26468]
[1779554470534,29.77,75447.37,10.5,-0.90919,0.00011,8.26286]
[1779554475568,29.77,75447.94,10.5,-0.90915,0.00011,8.26574]
[1779554480603,29.77,75447.43,10.5,-0.90922,0.00011,8.26079]
[1779554485638,29.77,75447.92,10.5,-0.90918,0.00011,8.26337]
[1779554490673,29.76,75447.81,10.5,-0.90921,0.00011,8.26149]
[1779554495708,29.76,75447.78,10.5,-0.90928,0.00011,8.25536]
[1779554499736,29.76,75450.22,10.5,-0.90902,0.00011,8.27278]
[1779554506785,29.76,75451.04,10.5,-0.90896,0.00011,8.27734]
[1779554509806,29.76,75448.89,10.5,-0.9092,0.00011,8.26064]
[1779554510813,29.76,75451.04,10.5,-0.90897,0.00011,8.27646]
[1779554512827,29.75,75448.89,10.5,-0.90921,0.00011,8.25999]
[1779554517862,29.75,75450.42,10.5,-0.90906,0.00011,8.27038]
[1779554518869,29.75,75453.62,10.5,-0.90871,0.00011,8.29402]
[1779554523905,29.75,75454.64,10.5,-0.90862,0.00011,8.30038]
[1779554529947,29.75,75457.24,10.5,-0.90836,0.00011,8.31818]
[1779554534982,29.74,75456.88,10.5,-0.90842,0.00011,8.31373]
[1779554538005,29.74,75451.66,10.5,-0.90901,0.00011,8.27372]
[1779554539012,29.74,75449.48,10.5,-0.90925,0.00011,8.25721]
[1779554544048,29.74,75448.64,10.5,-0.90936,0.00011,8.24982]
[1779554551099,29.74,75448.47,10.5,-0.90945,0.00011,8.24224]
[1779554556134,29.73,75448.84,10.5,-0.90942,0.00011,8.24416]
[1779554561169,29.73,75442.9,10.5,-0.91007,0.00011,8.19914]
[1779554562237,29.73,75437.65,10.5,-0.91064,0.00011,8.16008]
[1779554568219,29.73,75438.0,10.5,-0.91063,0.00011,8.16118]
[1779554574261,29.73,75437.46,10.5,-0.9107,0.00011,8.15635]
[1779554581199,29.73,75437.95,10.5,-0.91065,0.00011,8.1598]
[1779554586348,29.73,75438.32,10.5,-0.91061,0.00011,8.16192]
[1779554596418,29.72,75438.28,10.5,-0.91063,0.00011,8.16088]
[1779554601453,29.72,75435.77,10.5,-0.91091,0.00011,8.14188]
[1779554613537,29.72,75435.72,10.5,-0.91097,0.00011,8.13593]
[1779554618571,29.72,75433.49,10.5,-0.91121,0.00011,8.11911]
[1779554619579,29.72,75435.7,10.5,-0.91098,0.00011,8.1354]
[1779554621593,29.72,75433.57,10.5,-0.91121,0.00011,8.11952]
[1779554626628,29.72,75433.41,10.5,-0.91123,0.00011,8.11805]
[1779554628642,29.72,75435.2,10.5,-0.91104,0.00011,8.13119]
[1779554634684,29.72,75435.49,10.5,-0.91101,0.00011,8.13276]
[1779554639729,29.72,75432.47,10.5,-0.91134,0.00011,8.10996]
[1779554641743,29.72,75425.87,10.5,-0.91205,0.00011,8.0611]
[1779554642750,29.72,75421.95,10.5,-0.91247,0.00011,8.03222]
[1779554647786,29.72,75428.39,10.5,-0.91178,0.00011,8.07998]
[1779554648793,29.72,75432.95,10.5,-0.91129,0.00011,8.11367]
[1779554653828,29.72,75432.67,10.5,-0.91133,0.00011,8.11126]
[1779554662891,29.72,75432.76,10.5,-0.91132,0.00011,8.11131]
[1779554667925,29.72,75432.72,10.5,-0.91133,0.00011,8.11065]
[1779554672961,29.72,75432.67,10.5,-0.91139,0.00011,8.10504]
[1779554677996,29.71,75432.87,10.5,-0.91137,0.00011,8.10621]
[1779554684039,29.71,75432.61,10.5,-0.91141,0.00011,8.10392]
[1779554692095,29.71,75432.39,10.5,-0.91144,0.00011,8.10185]
[1779554693101,29.71,75429.85,10.5,-0.91171,0.00011,8.08302]
[1779554697130,29.71,75420.99,10.5,-0.91266,0.00011,8.01729]
[1779554698137,29.71,75420.54,10.5,-0.91271,0.00011,8.01373]
[1779554703172,29.71,75420.39,10.5,-0.91273,0.00011,8.01237]
[1779554705187,29.71,75429.99,10.5,-0.91171,0.00011,8.08331]
[1779554706194,29.71,75431.3,10.5,-0.91157,0.00011,8.09296]
[1779554711229,29.71,75430.96,10.5,-0.91161,0.00011,8.09023]
[1779554716266,29.71,75431.1,10.5,-0.91159,0.00011,8.09104]
[1779554721300,29.71,75430.36,10.5,-0.91168,0.00011,8.08535]
[1779554725329,29.71,75432.39,10.5,-0.91146,0.00011,8.1002]
[1779554730364,29.71,75432.34,10.5,-0.91147,0.00011,8.09952]
[1779554735401,29.71,75432.35,10.5,-0.91152,0.00011,8.09441]
[1779554741443,29.71,75434.32,10.5,-0.91132,0.00011,8.10865]
[1779554746478,29.71,75434.86,10.5,-0.91126,0.00011,8.11225]
[1779554750506,29.71,75433.2,10.5,-0.91145,0.00011,8.09966]
[1779554755541,29.71,75432.62,10.5,-0.91151,0.00011,8.09511]
[1779554762590,29.71,75432.6,10.5,-0.91152,0.00011,8.09461]
[1779554768632,29.7,75432.99,10.5,-0.91148,0.00011,8.09718]
[1779554775681,29.7,75432.89,10.5,-0.9115,0.00011,8.09606]
[1779554780716,29.7,75432.4,10.5,-0.91155,0.00011,8.09217]
[1779554784744,29.7,75427.96,10.5,-0.91203,0.00011,8.05918]
[1779554786758,29.7,75426.06,10.5,-0.91223,0.00011,8.04512]
[1779554791793,29.7,75426.0,10.5,-0.91228,0.00011,8.0399]
[1779554796829,29.7,75426.07,10.5,-0.91228,0.00011,8.04056]
[1779554800857,29.7,75424.4,10.5,-0.91245,0.00011,8.02838]
[1779554803878,29.7,75419.74,10.5,-0.91294,0.00011,7.9942]
[1779554804885,29.7,75415.79,10.5,-0.91336,0.00011,7.96526]
[1779554810928,29.71,75415.49,10.5,-0.91338,0.00011,7.96392]
[1779554815963,29.71,75415.31,10.5,-0.91338,0.00011,7.96344]
[1779554826033,29.71,75415.76,10.5,-0.91331,0.00011,7.96849]
[1779554832075,29.71,75415.55,10.5,-0.91332,0.00011,7.96812]
[1779554840131,29.72,75415.76,10.5,-0.91327,0.00011,7.97133]
[1779554848187,29.72,75415.92,10.5,-0.91323,0.00011,7.97423]
[1779554853224,29.72,75417.38,10.5,-0.9131,0.00011,7.9812]
[1779554858261,29.72,75416.48,10.5,-0.91318,0.00011,7.97567]
[1779554867326,29.73,75415.97,10.5,-0.91321,0.00011,7.97391]
[1779554872365,29.73,75415.99,10.5,-0.91319,0.00011,7.97518]
[1779554878407,29.73,75416.18,10.5,-0.91315,0.00011,7.97793]
[1779554883442,29.74,75416.38,10.5,-0.91311,0.00011,7.98053]
[1779554888477,29.74,75416.54,10.5,-0.91308,0.00011,7.98284]
[1779554894519,29.74,75416.51,10.5,-0.91306,0.00011,7.98396]
[1779554900561,29.74,75416.45,10.5,-0.91305,0.00011,7.98487]
[1779554905596,29.75,75416.5,10.5,-0.91303,0.00011,7.98637]
[1779554908926,29.75,75416.55,10.5,-0.91301,0.00011,7.98719]
[1779554908976,29.75,75416.55,10.5,-0.91301,0.00011,7.98719]
[1779554909624,29.75,75414.42,10.5,-0.91323,0.00011,7.97201]
[1779554912645,29.75,75408.51,10.5,-0.91389,0.0001,7.92458]
[1779554913652,29.75,75405.42,10.5,-0.91421,0.0001,7.90231]
[1779554918687,29.75,75403.96,10.5,-0.91433,0.0001,7.89343]
[1779554923722,29.76,75404.72,10.5,-0.91423,0.0001,7.90069]
[1779554927750,29.76,75403.18,10.5,-0.91437,0.0001,7.89075]
[1779554931778,29.76,75400.64,10.5,-0.91462,0.0001,7.87357]
[1779554932785,29.76,75398.89,10.5,-0.91479,0.0001,7.86118]
[1779554937820,29.77,75399.22,10.5,-0.91473,0.0001,7.86542]
[1779554942855,29.77,75398.52,10.5,-0.91478,0.0001,7.86209]
[1779554944869,29.77,75396.98,10.5,-0.91493,0.0001,7.85159]
[1779554950911,29.77,75396.97,10.5,-0.9149,0.0001,7.85368]
[1779554952034,29.77,75396.97,10.5,-0.9149,0.0001,7.85368]
[1779554952196,29.78,75396.71,10.5,-0.91492,0.0001,7.85251]
[1779554952925,29.78,75388.3,10.5,-0.91578,0.0001,7.79141]
[1779554953932,29.78,75389.92,10.5,-0.91561,0.0001,7.80352]
[1779554954939,29.78,75392.27,10.5,-0.91536,0.0001,7.82102]
[1779554960981,29.78,75392.31,10.5,-0.91533,0.0001,7.8237]
[1779554965009,29.79,75394.17,10.5,-0.91511,0.0001,7.83874]
[1779554970044,29.79,75394.67,10.5,-0.91503,0.0001,7.84445]
[1779554975079,29.79,75394.72,10.5,-0.91505,0.0001,7.84165]
[1779554980115,29.8,75392.93,10.5,-0.91521,0.0001,7.83033]
[1779554981121,29.8,75391.12,10.5,-0.91539,0.0001,7.81753]
[1779554986156,29.8,75390.51,10.5,-0.91543,0.0001,7.8149]
[1779554990442,29.8,75390.41,10.5,-0.91542,0.0001,7.81521]
[1779554990554,29.8,75390.41,10.5,-0.91542,0.0001,7.81521]
[1779554990602,29.8,75398.33,10.5,-0.9146,0.0001,7.87312]
[1779554991191,29.8,75413.35,10.5,-0.91302,0.00011,7.98308]
[1779554992528,29.8,75418.42,10.5,-0.91248,0.00011,8.02036]
[1779554996226,29.8,75420.73,10.5,-0.91224,0.00011,8.03744]
[1779555001261,29.8,75419.3,10.5,-0.91239,0.00011,8.02699]
[1779555003276,29.8,75406.82,10.5,-0.9137,0.0001,7.93558]
[1779555004282,29.8,75403.69,10.5,-0.91403,0.0001,7.91288]
[1779555009317,29.81,75404.37,10.5,-0.91394,0.0001,7.91882]
[1779555015359,29.81,75405.16,10.5,-0.91384,0.0001,7.92567]
[1779555020864,29.81,75405.19,10.5,-0.91383,0.0001,7.92661]
[1779555020964,29.81,75411.87,10.5,-0.91313,0.00011,7.97564]
[1779555021401,29.81,75417.27,10.5,-0.91256,0.00011,8.01534]
[1779555022408,29.81,75421.51,10.5,-0.91211,0.00011,8.04654]
[1779555024422,29.81,75425.1,10.5,-0.91172,0.00011,8.07299]
[1779555027445,29.81,75426.82,10.5,-0.91154,0.00011,8.08558]
[1779555032480,29.81,75426.41,10.5,-0.91163,0.00011,8.07751]
[1779555040537,29.81,75431.91,10.5,-0.91105,0.00011,8.11797]
[1779555041544,29.81,75435.96,10.5,-0.91061,0.00011,8.14783]
[1779555042551,29.81,75437.71,10.5,-0.91043,0.00011,8.16066]
[1779555043558,29.81,75439.55,10.5,-0.91023,0.00011,8.17415]
[1779555046579,29.81,75441.2,10.5,-0.91006,0.00011,8.18591]
[1779555048593,29.81,75439.05,10.5,-0.9103,0.00011,8.16968]
[1779555053631,29.81,75438.94,10.5,-0.91033,0.00011,8.16743]
[1779555059673,29.8,75439.44,10.5,-0.91031,0.00011,8.16884]
[1779555065715,29.8,75439.66,10.5,-0.91032,0.00011,8.16841]
[1779555070751,29.79,75439.74,10.5,-0.91033,0.00011,8.16729]
[1779555075786,29.79,75439.63,10.5,-0.91037,0.00011,8.16477]
[1779555083843,29.78,75439.77,10.5,-0.9104,0.00011,8.1631]
[1779555088885,29.78,75439.29,10.5,-0.91047,0.00011,8.15785]
[1779555089892,29.78,75431.18,10.5,-0.91135,0.00011,8.09755]
[1779555090899,29.78,75431.46,10.5,-0.91132,0.00011,8.09941]
[1779555095934,29.78,75431.1,10.5,-0.91142,0.00011,8.09081]
[1779555100969,29.78,75430.22,10.5,-0.91153,0.00011,8.08344]
[1779555106004,29.78,75429.28,10.5,-0.91163,0.00011,8.07636]
[1779555111039,29.78,75428.07,10.5,-0.91176,0.00011,8.06732]
[1779555116074,29.78,75428.23,10.5,-0.91175,0.00011,8.06841]
[1779555119095,29.78,75430.17,10.5,-0.91154,0.00011,8.08266]
[1779555125140,29.78,75430.05,10.5,-0.91155,0.00011,8.08157]
[1779555131003,29.77,75430.02,10.5,-0.91156,0.00011,8.0812]
[1779555136216,29.77,75431.36,10.5,-0.91142,0.00011,8.09079]
[1779555141252,29.77,75431.29,10.5,-0.91143,0.00011,8.08994]
[1779555146287,29.77,75431.95,10.5,-0.91137,0.00011,8.09453]
[1779555152329,29.77,75433.52,10.5,-0.91125,0.00011,8.10088]
[1779555153336,29.77,75435.42,10.5,-0.91105,0.00011,8.11485]
[1779555155350,29.77,75441.62,10.5,-0.91038,0.00011,8.16056]
[1779555156357,29.77,75445.18,10.5,-0.91,0.00011,8.18681]
[1779555157364,29.77,75449.07,10.5,-0.90958,0.00011,8.21551]
[1779555158596,29.77,75449.07,10.5,-0.90958,0.00011,8.21551]
[1779555159378,29.77,75454.38,10.5,-0.90901,0.00011,8.25455]
[1779555160976,29.77,75454.38,10.5,-0.90901,0.00011,8.25455]
[1779555161009,29.77,75456.78,10.5,-0.90875,0.00011,8.27215]
[1779555166427,29.77,75459.27,10.5,-0.90851,0.00011,8.28888]
[1779555170456,29.76,75461.03,10.5,-0.90834,0.00011,8.30077]
[1779555175532,29.76,75457.7,10.5,-0.90872,0.00011,8.27427]
[1779555176522,29.76,75436.54,10.5,-0.91102,0.00011,8.11682]
[1779555177529,29.76,75435.9,10.5,-0.91109,0.00011,8.11204]
[1779555182564,29.76,75434.68,10.5,-0.91123,0.00011,8.10226]
[1779555185585,29.76,75430.77,10.5,-0.91166,0.00011,8.07302]
[1779555186592,29.76,75426.72,10.5,-0.91209,0.00011,8.0429]
[1779555191627,29.76,75426.49,10.5,-0.91212,0.00011,8.04124]
[1779555196662,29.76,75426.44,10.5,-0.91212,0.00011,8.04117]
[1779555201697,29.76,75425.25,10.5,-0.91224,0.00011,8.03272]
[1779555207739,29.76,75417.66,10.5,-0.91304,0.00011,7.97735]
[1779555208746,29.76,75411.81,10.5,-0.91365,0.0001,7.93463]
[1779555212774,29.76,75409.38,10.5,-0.91394,0.0001,7.91286]
[1779555217809,29.76,75407.2,10.5,-0.91415,0.0001,7.89812]
[1779555218883,29.76,75401.83,10.5,-0.91471,0.0001,7.85919]
[1779555224858,29.77,75401.87,10.5,-0.91468,0.0001,7.86125]
[1779555229893,29.77,75401.52,10.5,-0.91469,0.0001,7.86007]
[1779555232914,29.77,75399.29,10.5,-0.91491,0.0001,7.84462]
[1779555234928,29.77,75401.43,10.5,-0.91468,0.0001,7.86077]
[1779555240970,29.78,75400.48,10.5,-0.91476,0.0001,7.85532]
[1779555250033,29.78,75396.98,10.5,-0.91509,0.0001,7.83205]
[1779555255078,29.78,75397.05,10.5,-0.91507,0.0001,7.83386]
[1779555256331,29.78,75397.05,10.5,-0.91507,0.0001,7.83386]
[1779555257092,29.78,75394.68,10.5,-0.9153,0.0001,7.81714]
[1779555258099,29.78,75393.09,10.5,-0.91546,0.0001,7.80587]
[1779555259473,29.78,75393.03,10.5,-0.91547,0.0001,7.80573]
[1779555266155,29.79,75393.48,10.5,-0.91539,0.0001,7.81113]
[1779555271190,29.79,75392.56,10.5,-0.91551,0.0001,7.80111]
[1779555276227,29.8,75392.79,10.5,-0.91546,0.0001,7.80437]
[1779555278241,29.8,75389.84,10.5,-0.91576,0.0001,7.78361]
[1779555284283,29.8,75389.93,10.5,-0.91572,0.0001,7.78635]
[1779555285290,29.8,75387.34,10.5,-0.91598,0.0001,7.76794]
[1779555286296,29.8,75381.6,10.5,-0.91657,0.0001,7.72634]
[1779555288311,29.8,75381.34,10.5,-0.9166,0.0001,7.72425]
[1779555294831,29.8,75381.37,10.5,-0.9166,0.0001,7.7241]
[1779555295059,29.8,75381.37,10.5,-0.9166,0.0001,7.7241]
[1779555295360,29.8,75374.01,10.5,-0.91735,0.0001,7.6709]
[1779555296367,29.8,75372.2,10.5,-0.91754,0.0001,7.65781]
[1779555298381,29.8,75372.58,10.5,-0.9175,0.0001,7.66059]
[1779555301402,29.8,75370.02,10.5,-0.91776,0.0001,7.64224]
[1779555302409,29.8,75367.67,10.5,-0.91799,0.0001,7.62544]
[1779555305430,29.8,75372.38,10.5,-0.91751,0.0001,7.6595]
[1779555306437,29.8,75377.1,10.5,-0.91703,0.0001,7.69352]
[1779555311471,29.8,75379.47,10.5,-0.91679,0.0001,7.7104]
[1779555316508,29.8,75381.59,10.5,-0.91658,0.0001,7.72538]
[1779555321543,29.8,75382.72,10.5,-0.91647,0.0001,7.73308]
[1779555326578,29.8,75382.62,10.5,-0.91649,0.0001,7.73184]
[1779555331613,29.8,75382.21,10.5,-0.91659,0.0001,7.72352]
[1779555337655,29.8,75382.65,10.5,-0.91655,0.0001,7.72613]
[1779555342690,29.79,75382.42,10.5,-0.91658,0.0001,7.72398]
[1779555344704,29.79,75380.17,10.5,-0.91681,0.0001,7.70756]
[1779555349739,29.79,75379.78,10.5,-0.91686,0.0001,7.70447]
[1779555351753,29.79,75381.34,10.5,-0.9167,0.0001,7.7156]
[1779555357494,29.79,75380.9,10.5,-0.91675,0.0001,7.71221]
[1779555361823,29.79,75384.14,10.5,-0.91644,0.0001,7.73382]
[1779555362830,29.79,75389.4,10.5,-0.91591,0.0001,7.77153]
[1779555365851,29.79,75391.62,10.5,-0.91569,0.0001,7.78682]
[1779555370886,29.78,75391.32,10.5,-0.91574,0.0001,7.78325]
[1779555375921,29.78,75391.01,10.5,-0.91579,0.0001,7.77974]
[1779555380956,29.78,75390.84,10.5,-0.91582,0.0001,7.7773]
[1779555385991,29.78,75387.55,10.5,-0.91618,0.0001,7.75221]
[1779555386998,29.78,75385.7,10.5,-0.91637,0.0001,7.73862]
[1779555392032,29.77,75386.69,10.5,-0.91633,0.0001,7.74003]
[1779555397068,29.77,75385.9,10.5,-0.91642,0.0001,7.73345]
[1779555402103,29.77,75386.02,10.5,-0.91643,0.0001,7.7333]
[1779555408145,29.77,75386.53,10.5,-0.9164,0.0001,7.73499]
[1779555413180,29.76,75386.49,10.5,-0.91642,0.0001,7.73353]
[1779555419222,29.76,75386.83,10.5,-0.9164,0.0001,7.73497]
[1779555422243,29.76,75388.6,10.5,-0.91623,0.0001,7.74727]
[1779555428285,29.76,75388.85,10.5,-0.91622,0.0001,7.7479]
[1779555438355,29.76,75389.22,10.5,-0.91621,0.0001,7.74865]
[1779555443390,29.75,75392.85,10.5,-0.91585,0.0001,7.77404]
[1779555444396,29.75,75394.89,10.5,-0.91564,0.0001,7.78867]
[1779555449433,29.75,75395.1,10.5,-0.91564,0.0001,7.78887]
[1779555454468,29.75,75395.08,10.5,-0.91571,0.0001,7.78256]
[1779555459503,29.75,75395.05,10.5,-0.91573,0.0001,7.78115]
[1779555465380,29.74,75395.27,10.5,-0.91572,0.0001,7.78177]
[1779555472594,29.74,75394.62,10.5,-0.91581,0.0001,7.77534]
[1779555477630,29.74,75395.28,10.5,-0.91577,0.0001,7.7779]
[1779555482665,29.73,75395.31,10.5,-0.9158,0.0001,7.77586]
[1779555488707,29.73,75395.5,10.5,-0.91582,0.0001,7.77452]
[1779555495756,29.72,75397.13,10.5,-0.9157,0.0001,7.78315]
[1779555500791,29.71,75396.99,10.5,-0.91575,0.0001,7.77977]
[1779555506833,29.71,75397.14,10.5,-0.91578,0.0001,7.77804]
[1779555511868,29.7,75397.11,10.5,-0.91586,0.0001,7.77063]
[1779555515917,29.7,75404.93,10.5,-0.91507,0.0001,7.8257]
[1779555520952,29.7,75404.14,10.5,-0.91519,0.0001,7.81726]
[1779555522966,29.69,75398.24,10.5,-0.91582,0.0001,7.77326]
[1779555523973,29.69,75394.07,10.5,-0.91626,0.0001,7.74253]
[1779555525987,29.69,75396.6,10.5,-0.91601,0.0001,7.76012]
[1779555528001,29.69,75399.71,10.5,-0.9157,0.0001,7.78187]
[1779555537066,29.68,75393.05,10.5,-0.91645,0.0001,7.72943]
[1779555538071,29.68,75383.34,10.5,-0.91744,0.0001,7.65889]
[1779555539078,29.68,75385.1,10.5,-0.91727,0.0001,7.67136]
[1779555547138,29.68,75385.1,10.5,-0.91728,0.0001,7.67019]
[1779555552173,29.68,75371.23,10.5,-0.91871,0.0001,7.56932]
[1779555553180,29.68,75369.14,10.5,-0.91892,0.0001,7.55421]
[1779555559222,29.67,75370.76,10.5,-0.91876,0.0001,7.56528]
[1779555564257,29.67,75372.33,10.5,-0.91861,0.0001,7.57589]
[1779555567278,29.67,75359.02,10.5,-0.91996,0.0001,7.48006]
[1779555568285,29.67,75353.96,10.5,-0.92046,0.0001,7.44388]
[1779555573321,29.67,75353.07,10.5,-0.9206,0.0001,7.43256]
[1779555579363,29.67,75356.35,10.5,-0.92027,0.0001,7.45613]
[1779555580473,29.67,75359.36,10.5,-0.91996,0.0001,7.47799]
[1779555581377,29.67,75361.32,10.5,-0.91976,0.0001,7.49233]
[1779555583392,29.67,75359.37,10.5,-0.91995,0.0001,7.47905]
[1779555584023,29.67,75359.37,10.5,-0.91995,0.0001,7.47905]
[1779555584398,29.68,75351.28,10.5,-0.92075,0.0001,7.42174]
[1779555585405,29.68,75352.79,10.5,-0.92059,0.0001,7.4329]
[1779555588295,29.68,75353.55,10.5,-0.92051,0.0001,7.43883]
[1779555588426,29.68,75354.34,10.5,-0.92042,0.0001,7.44486]
[1779555589433,29.68,75361.27,10.5,-0.91973,0.0001,7.4947]
[1779555590440,29.68,75363.37,10.5,-0.91951,0.0001,7.51003]
[1779555591448,29.68,75365.28,10.5,-0.91932,0.0001,7.524]
[1779555596482,29.68,75359.61,10.5,-0.91988,0.0001,7.48369]
[1779555601517,29.68,75362.98,10.5,-0.91954,0.0001,7.50815]
[1779555603531,29.68,75370.07,10.5,-0.91883,0.0001,7.55897]
[1779555605545,29.68,75366.21,10.5,-0.91921,0.0001,7.53177]
[1779555607559,29.68,75371.58,10.5,-0.91867,0.0001,7.57022]
[1779555612641,29.68,75372.66,10.5,-0.91856,0.0001,7.57774]
[1779555615662,29.68,75374.36,10.5,-0.9184,0.0001,7.58968]
[1779555620696,29.68,75373.84,10.5,-0.91846,0.0001,7.58541]
[1779555622711,29.68,75375.55,10.5,-0.91829,0.0001,7.59752]
[1779555627746,29.68,75381.69,10.5,-0.91767,0.0001,7.64118]
[1779555628753,29.68,75385.99,10.5,-0.91724,0.0001,7.67208]
[1779555630767,29.68,75391.38,10.5,-0.91669,0.0001,7.71094]
[1779555631774,29.68,75389.45,10.5,-0.91693,0.0001,7.69212]
[1779555632781,29.68,75386.0,10.5,-0.91729,0.0001,7.66661]
[1779555636809,29.68,75389.95,10.5,-0.9169,0.0001,7.69451]
[1779555637816,29.68,75391.83,10.5,-0.91671,0.0001,7.70787]
[1779555638823,29.67,75394.44,10.5,-0.91644,0.0001,7.72649]
[1779555640699,29.67,75394.44,10.5,-0.91644,0.0001,7.72649]
[1779555640751,29.67,75397.87,10.5,-0.91609,0.0001,7.75108]
[1779555640837,29.67,75400.12,10.5,-0.91587,0.0001,7.76711]
[1779555642231,29.67,75400.12,10.5,-0.91587,0.0001,7.76711]
[1779555642329,29.67,75403.2,10.5,-0.91555,0.0001,7.78938]
[1779555643857,29.67,75406.81,10.5,-0.91518,0.0001,7.8153]
[1779555646206,29.67,75408.94,10.5,-0.91496,0.0001,7.83036]
[1779555651914,29.67,75406.29,10.5,-0.91526,0.0001,7.80957]
[1779555656949,29.67,75402.66,10.5,-0.91565,0.0001,7.78218]
[1779555660641,29.67,75404.49,10.5,-0.91547,0.0001,7.79506]
[1779555660977,29.66,75400.88,10.5,-0.91585,0.0001,7.76835]
[1779555661984,29.66,75397.56,10.5,-0.9162,0.0001,7.74385]
[1779555667020,29.66,75397.81,10.5,-0.91619,0.0001,7.74407]
[1779555670043,29.66,75400.17,10.5,-0.91596,0.0001,7.76024]
[1779555671049,29.66,75402.83,10.5,-0.91569,0.0001,7.77924]
[1779555675077,29.65,75405.1,10.5,-0.91548,0.0001,7.79414]
[1779555679105,29.65,75402.35,10.5,-0.91579,0.0001,7.7724]
[1779555681121,29.65,75406.95,10.5,-0.91533,0.0001,7.80507]
[1779555685149,29.65,75409.08,10.5,-0.91513,0.0001,7.8187]
[1779555686156,29.65,75417.02,10.5,-0.91431,0.0001,7.87657]
[1779555687610,29.65,75418.65,10.5,-0.91414,0.00011,7.88819]
[1779555690219,29.64,75418.63,10.5,-0.91415,0.00011,7.88735]
[1779555690559,29.64,75418.63,10.5,-0.91415,0.00011,7.88735]
[1779555691195,29.64,75430.96,10.5,-0.9129,0.00011,7.97264]
[1779555692202,29.64,75429.04,10.5,-0.91311,0.00011,7.95832]
[1779555697582,29.64,75430.3,10.5,-0.913,0.00011,7.9657]
[1779555703279,29.63,75425.02,10.5,-0.91361,0.00011,7.92363]
[1779555708314,29.63,75423.9,10.5,-0.91373,0.00011,7.91494]
[1779555714356,29.63,75423.91,10.5,-0.91376,0.00011,7.91329]
[1779555715363,29.63,75428.87,10.5,-0.91324,0.00011,7.9494]
[1779555721404,29.62,75429.98,10.5,-0.91316,0.00011,7.95486]
[1779555722412,29.62,75427.77,10.5,-0.9134,0.00011,7.93814]
[1779555727447,29.62,75427.46,10.5,-0.91346,0.00011,7.93388]
[1779555729461,29.62,75424.4,10.5,-0.9138,0.00011,7.91062]
[1779555733489,29.61,75422.79,10.5,-0.91399,0.00011,7.89752]
[1779555737517,29.61,75430.4,10.5,-0.9132,0.00011,7.95229]
[1779555738524,29.61,75435.9,10.5,-0.91262,0.00011,7.99245]
[1779555739531,29.61,75438.26,10.5,-0.91237,0.00011,8.0094]
[1779555744565,29.6,75433.51,10.5,-0.91292,0.00011,7.97162]
[1779555745797,29.6,75423.58,10.5,-0.91398,0.00011,7.89809]
[1779555746580,29.6,75421.01,10.5,-0.91425,0.00011,7.87897]
[1779555752622,29.6,75420.92,10.5,-0.91433,0.00011,7.872]
[1779555757657,29.6,75419.89,10.5,-0.91446,0.00011,7.86323]
[1779555762692,29.59,75420.45,10.5,-0.91441,0.00011,7.86624]
[1779555767727,29.59,75421.97,10.5,-0.91427,0.00011,7.87626]
[1779555771755,29.59,75423.59,10.5,-0.91411,0.00011,7.88718]
[1779555774776,29.59,75419.06,10.5,-0.9146,0.0001,7.85317]
[1779555775783,29.59,75415.43,10.5,-0.91498,0.0001,7.82632]
[1779555778804,29.59,75414.26,10.5,-0.91512,0.0001,7.81714]
[1779555784846,29.58,75413.97,10.5,-0.91517,0.0001,7.81326]
[1779555789883,29.58,75412.19,10.5,-0.91538,0.0001,7.7984]
[1779555790890,29.58,75407.2,10.5,-0.9159,0.0001,7.76196]
[1779555791897,29.58,75401.49,10.5,-0.9165,0.0001,7.71966]
[1779555794918,29.58,75399.55,10.5,-0.91671,0.0001,7.70479]
[1779555795925,29.58,75395.2,10.5,-0.91717,0.0001,7.67297]
[1779555796934,29.58,75390.53,10.5,-0.91765,0.0001,7.63894]
[1779555797940,29.58,75387.72,10.5,-0.91794,0.0001,7.61847]
[1779555802979,29.58,75386.35,10.5,-0.91808,0.0001,7.60815]
[1779555807441,29.57,75385.5,10.5,-0.91817,0.0001,7.60178]
[1779555808031,29.57,75384.78,10.5,-0.91824,0.0001,7.59651]
[1779555808059,29.57,75382.1,10.5,-0.91852,0.0001,7.57711]
[1779555809019,29.57,75379.52,10.5,-0.91878,0.0001,7.55849]
[1779555810026,29.57,75373.28,10.5,-0.91941,0.0001,7.51357]
[1779555814054,29.57,75375.02,10.5,-0.91928,0.0001,7.52149]
[1779555816068,29.58,75377.19,10.5,-0.91906,0.0001,7.53713]
[1779555821103,29.57,75377.95,10.5,-0.91898,0.0001,7.54246]
[1779555828152,29.57,75377.87,10.5,-0.91899,0.0001,7.54164]
[1779555831173,29.57,75380.31,10.5,-0.91875,0.0001,7.55907]
[1779555833187,29.57,75382.18,10.5,-0.91856,0.0001,7.5724]
[1779555838222,29.57,75382.42,10.5,-0.91854,0.0001,7.57362]
[1779555843257,29.57,75382.48,10.5,-0.91855,0.0001,7.57353]
[1779555845272,29.57,75380.69,10.5,-0.91873,0.0001,7.56042]
[1779555850309,29.57,75381.03,10.5,-0.9187,0.0001,7.56243]
[1779555855348,29.57,75379.09,10.5,-0.9189,0.0001,7.54802]
[1779555856353,29.57,75369.14,10.5,-0.91991,0.0001,7.47648]
[1779555857360,29.57,75367.67,10.5,-0.92005,0.0001,7.46598]
[1779555862395,29.57,75370.62,10.5,-0.91975,0.0001,7.48751]
[1779555863402,29.57,75369.09,10.5,-0.91991,0.0001,7.47656]
[1779555869444,29.57,75368.09,10.5,-0.92,0.0001,7.46952]
[1779555878507,29.57,75368.7,10.5,-0.91999,0.0001,7.4693]
[1779555883546,29.57,75367.81,10.5,-0.92007,0.0001,7.46305]
[1779555885560,29.57,75366.07,10.5,-0.92025,0.0001,7.45065]
[1779555890595,29.57,75365.54,10.5,-0.9203,0.0001,7.44708]
[1779555891063,29.57,75365.54,10.5,-0.9203,0.0001,7.44708]
[1779555891097,29.57,75365.54,10.5,-0.9203,0.0001,7.44708]
[1779555891653,29.57,75357.25,10.5,-0.92112,0.0001,7.38794]
[1779555892609,29.57,75353.25,10.5,-0.92151,0.0001,7.3596]
[1779555897644,29.57,75353.81,10.5,-0.92145,0.0001,7.3644]
[1779555901672,29.57,75356.38,10.5,-0.92118,0.0001,7.38327]
[1779555902679,29.58,75359.08,10.5,-0.92091,0.0001,7.40262]
[1779555907713,29.58,75360.42,10.5,-0.92078,0.0001,7.41251]
[1779555909728,29.58,75363.08,10.5,-0.92051,0.0001,7.43159]
[1779555912749,29.58,75369.72,10.5,-0.91985,0.0001,7.47916]
[1779555913755,29.58,75375.14,10.5,-0.9193,0.0001,7.51807]
[1779555916777,29.58,75373.23,10.5,-0.9195,0.0001,7.50414]
[1779555921812,29.58,75372.2,10.5,-0.9196,0.0001,7.49663]
[1779555924833,29.58,75373.79,10.5,-0.91944,0.0001,7.50816]
[1779555926846,29.58,75375.84,10.5,-0.91923,0.0001,7.52298]
[1779555931883,29.58,75376.65,10.5,-0.9192,0.0001,7.52406]
[1779555936918,29.58,75375.77,10.5,-0.91929,0.0001,7.51747]
[1779555939939,29.58,75373.23,10.5,-0.91955,0.0001,7.49915]
[1779555944974,29.58,75372.55,10.5,-0.91961,0.0001,7.49433]
[1779555950009,29.58,75372.57,10.5,-0.91961,0.0001,7.49463]
[1779555951564,29.58,75372.58,10.5,-0.91961,0.0001,7.49474]
[1779555951618,29.58,75372.58,10.5,-0.91961,0.0001,7.49474]
[1779555952023,29.58,75376.37,10.5,-0.91923,0.0001,7.52199]
[1779555953032,29.58,75378.74,10.5,-0.91898,0.0001,7.5392]
[1779555958066,29.58,75378.84,10.5,-0.91898,0.0001,7.53941]
[1779555964108,29.57,75380.31,10.5,-0.91884,0.0001,7.54938]
[1779555977199,29.57,75380.08,10.5,-0.91889,0.0001,7.54624]
[1779555983241,29.57,75379.2,10.5,-0.91898,0.0001,7.53947]
[1779555990292,29.57,75379.51,10.5,-0.91896,0.0001,7.54127]
[1779555992307,29.57,75377.22,10.5,-0.91923,0.0001,7.51987]
[1779555994321,29.57,75375.54,10.5,-0.9194,0.0001,7.50778]
[1779555997342,29.57,75373.82,10.5,-0.91958,0.0001,7.49548]
[1779556002377,29.57,75372.59,10.5,-0.9197,0.0001,7.48681]
[1779556007412,29.57,75371.88,10.5,-0.91976,0.0001,7.48198]
[1779556012447,29.57,75371.83,10.5,-0.91977,0.0001,7.48185]
[1779556017486,29.57,75371.34,10.5,-0.91981,0.0001,7.47852]
[1779556022521,29.57,75371.12,10.5,-0.91983,0.0001,7.4771]
[1779556027556,29.57,75372.04,10.5,-0.91974,0.0001,7.48376]
[1779556035612,29.57,75371.33,10.5,-0.91981,0.0001,7.4785]
[1779556042661,29.57,75370.55,10.5,-0.91989,0.0001,7.47285]
[1779556048229,29.57,75369.83,10.5,-0.91996,0.0001,7.46767]
[1779556048703,29.57,75365.36,10.5,-0.92041,0.0001,7.43566]
[1779556049711,29.57,75359.21,10.5,-0.92102,0.0001,7.39179]
[1779556054745,29.57,75359.79,10.5,-0.921,0.0001,7.39162]
[1779556059780,29.57,75358.67,10.5,-0.92111,0.0001,7.38406]
[1779556061793,29.57,75364.95,10.5,-0.92048,0.0001,7.42889]
[1779556063808,29.57,75366.57,10.5,-0.92032,0.0001,7.44033]
[1779556068843,29.57,75365.31,10.5,-0.92046,0.0001,7.43097]
[1779556073878,29.57,75366.01,10.5,-0.92039,0.0001,7.43563]
[1779556076899,29.57,75368.26,10.5,-0.92017,0.0001,7.45149]
[1779556081934,29.57,75369.15,10.5,-0.92009,0.0001,7.45732]
[1779556086969,29.57,75370.21,10.5,-0.91999,0.0001,7.46462]
[1779556087977,29.57,75374.31,10.5,-0.91957,0.0001,7.49397]
[1779556088983,29.57,75376.66,10.5,-0.91934,0.0001,7.51075]
[1779556092173,29.57,75378.92,10.5,-0.91912,0.0001,7.52664]
[1779556093011,29.57,75381.77,10.5,-0.91883,0.0001,7.54702]
[1779556095025,29.57,75384.25,10.5,-0.91858,0.0001,7.56456]
[1779556097039,29.57,75386.31,10.5,-0.91838,0.0001,7.57903]
[1779556101068,29.56,75388.45,10.5,-0.91817,0.0001,7.59366]
[1779556107110,29.56,75387.92,10.5,-0.91825,0.0001,7.58858]
[1779556112145,29.56,75387.75,10.5,-0.91832,0.0001,7.58155]
[1779556117181,29.56,75389.91,10.5,-0.91812,0.0001,7.59628]
[1779556120202,29.56,75396.23,10.5,-0.91748,0.0001,7.64148]
[1779556121209,29.56,75400.12,10.5,-0.91708,0.0001,7.66953]
[1779556122216,29.56,75402.41,10.5,-0.91685,0.0001,7.68591]
[1779556127251,29.55,75403.69,10.5,-0.91674,0.0001,7.69363]
[1779556132285,29.55,75404.34,10.5,-0.9167,0.0001,7.6964]
[1779556137321,29.55,75405.41,10.5,-0.91661,0.0001,7.70254]
[1779556142356,29.54,75406.3,10.5,-0.91654,0.0001,7.70742]
[1779556152426,29.54,75404.75,10.5,-0.91675,0.0001,7.69307]
[1779556157461,29.53,75405.2,10.5,-0.91672,0.0001,7.69493]
[1779556162496,29.53,75405.34,10.5,-0.91673,0.0001,7.69453]
[1779556167531,29.53,75405.41,10.5,-0.91674,0.0001,7.69367]
[1779556173573,29.53,75405.42,10.5,-0.91681,0.0001,7.68729]
[1779556178609,29.52,75405.91,10.5,-0.91678,0.0001,7.68956]
[1779556184655,29.52,75404.84,10.5,-0.91691,0.0001,7.68018]
[1779556189690,29.52,75404.8,10.5,-0.91693,0.0001,7.67857]
[1779556197746,29.51,75404.24,10.5,-0.91702,0.0001,7.67238]
[1779556202781,29.51,75404.36,10.5,-0.91703,0.0001,7.67201]
[1779556207816,29.51,75399.53,10.5,-0.91754,0.0001,7.63567]
[1779556208830,29.51,75393.98,10.5,-0.91811,0.0001,7.59524]
[1779556209830,29.51,75389.89,10.5,-0.91853,0.0001,7.56553]
[1779556212851,29.51,75381.23,10.5,-0.91941,0.0001,7.50285]
[1779556213858,29.51,75381.11,10.5,-0.91942,0.0001,7.50202]
[1779556219443,29.51,75381.18,10.5,-0.91942,0.0001,7.50265]
[1779556219901,29.51,75384.96,10.5,-0.91903,0.0001,7.52994]
[1779556220907,29.51,75388.1,10.5,-0.91871,0.0001,7.55257]
[1779556223451,29.51,75388.27,10.5,-0.9187,0.0001,7.55367]
[1779556223928,29.51,75384.35,10.5,-0.9191,0.0001,7.52533]
[1779556224935,29.51,75381.88,10.5,-0.91935,0.0001,7.50752]
[1779556230977,29.51,75382.3,10.5,-0.9193,0.0001,7.51066]
[1779556237019,29.51,75381.72,10.5,-0.91941,0.0001,7.50179]
[1779556242054,29.51,75381.63,10.5,-0.91941,0.0001,7.50127]
[1779556250110,29.51,75381.71,10.5,-0.9194,0.0001,7.50202]
[1779556260180,29.51,75381.66,10.5,-0.9194,0.0001,7.50184]
[1779556265214,29.51,75381.71,10.5,-0.9194,0.0001,7.50221]
[1779556272264,29.51,75381.88,10.5,-0.91938,0.0001,7.5034]
[1779556277282,29.51,75381.88,10.5,-0.91938,0.0001,7.5034]
[1779556277299,29.51,75375.59,10.5,-0.92002,0.0001,7.45812]
[1779556278306,29.51,75370.15,10.5,-0.92056,0.0001,7.41909]
[1779556280320,29.51,75369.18,10.5,-0.92066,0.0001,7.41227]
[1779556281349,29.51,75367.03,10.5,-0.92087,0.0001,7.397]
[1779556286362,29.51,75367.47,10.5,-0.92082,0.0001,7.40071]
[1779556291398,29.51,75366.68,10.5,-0.92093,0.0001,7.39085]
[1779556296433,29.51,75366.17,10.5,-0.92098,0.0001,7.38773]
[1779556301468,29.51,75365.99,10.5,-0.92099,0.0001,7.38672]
[1779556302475,29.51,75360.92,10.5,-0.92149,0.0001,7.35059]
[1779556303482,29.51,75357.64,10.5,-0.92182,0.0001,7.32733]
[1779556309524,29.51,75357.3,10.5,-0.92184,0.0001,7.32579]
[1779556312545,29.52,75353.73,10.5,-0.92218,0.0001,7.30089]
[1779556319594,29.52,75353.07,10.5,-0.92223,0.0001,7.29763]
[1779556324629,29.52,75353.11,10.5,-0.92221,0.0001,7.29912]
[1779556329664,29.52,75353.09,10.5,-0.92219,0.0001,7.3004]
[1779556334699,29.53,75352.72,10.5,-0.92221,0.0001,7.29917]
[1779556339734,29.53,75352.14,10.5,-0.92224,0.0001,7.29647]
[1779556341145,29.53,75352.14,10.5,-0.92224,0.0001,7.29647]
[1779556342184,29.53,75352.27,10.5,-0.92223,0.0001,7.29768]
[1779556342198,29.53,75348.56,10.5,-0.92259,0.0001,7.27167]
[1779556343761,29.53,75346.5,10.5,-0.92278,0.0001,7.25775]
[1779556348796,29.53,75347.19,10.5,-0.92269,0.0001,7.26428]
[1779556352825,29.54,75350.03,10.5,-0.92244,0.0001,7.28085]
[1779556357860,29.54,75350.06,10.5,-0.92242,0.0001,7.28241]
[1779556362899,29.54,75349.98,10.5,-0.92241,0.0001,7.28315]
[1779556363906,29.54,75352.18,10.5,-0.92219,0.0001,7.299]
[1779556364913,29.54,75353.78,10.5,-0.92203,0.0001,7.31058]
[1779556367934,29.54,75351.87,10.5,-0.9222,0.0001,7.29767]
[1779556372970,29.55,75352.37,10.5,-0.92214,0.0001,7.30235]
[1779556378004,29.55,75353.24,10.5,-0.92204,0.0001,7.3096]
[1779556383043,29.55,75354.72,10.5,-0.92188,0.0001,7.32112]
[1779556386064,29.55,75358.32,10.5,-0.92151,0.0001,7.3473]
[1779556387071,29.55,75361.63,10.5,-0.92118,0.0001,7.37103]
[1779556389085,29.55,75359.62,10.5,-0.92138,0.0001,7.35697]
[1779556394120,29.55,75360.38,10.5,-0.9213,0.0001,7.36306]
[1779556399155,29.56,75365.25,10.5,-0.9208,0.0001,7.39849]
[1779556403183,29.56,75367.82,10.5,-0.92054,0.0001,7.41716]
[1779556408218,29.56,75367.87,10.5,-0.92053,0.0001,7.41778]
[1779556413252,29.56,75368.19,10.5,-0.92054,0.0001,7.41549]
[1779556419295,29.56,75367.73,10.5,-0.92059,0.0001,7.41244]
[1779556424330,29.56,75367.75,10.5,-0.92058,0.0001,7.41277]
[1779556430372,29.56,75367.53,10.5,-0.9206,0.0001,7.4114]
[1779556435407,29.56,75367.85,10.5,-0.92057,0.0001,7.41382]
[1779556440442,29.56,75367.85,10.5,-0.92056,0.0001,7.41393]
[1779556442455,29.56,75369.87,10.5,-0.92036,0.0001,7.42844]
[1779556446484,29.56,75373.18,10.5,-0.92003,0.0001,7.45219]
[1779556448498,29.56,75376.05,10.5,-0.91974,0.0001,7.47275]
[1779556453533,29.56,75376.74,10.5,-0.91968,0.0001,7.47746]
[1779556458568,29.56,75376.26,10.5,-0.91973,0.0001,7.47376]
[1779556465617,29.56,75376.62,10.5,-0.9197,0.0001,7.47599]
[1779556472666,29.56,75376.28,10.5,-0.91978,0.0001,7.46845]
[1779556477701,29.56,75376.16,10.5,-0.91979,0.0001,7.46746]
[1779556482736,29.56,75375.67,10.5,-0.91984,0.0001,7.46388]
[1779556490792,29.56,75375.78,10.5,-0.91984,0.0001,7.46451]
[1779556492806,29.56,75378.27,10.5,-0.91959,0.0001,7.48234]
[1779556497841,29.56,75378.95,10.5,-0.91952,0.0001,7.48696]
[1779556502876,29.56,75380.6,10.5,-0.91936,0.0001,7.49857]
[1779556503883,29.55,75383.17,10.5,-0.9191,0.0001,7.51699]
[1779556504890,29.55,75388.6,10.5,-0.91855,0.0001,7.55603]
[1779556510933,29.55,75390.03,10.5,-0.91842,0.0001,7.5655]
[1779556513952,29.55,75392.71,10.5,-0.91815,0.0001,7.5844]
[1779556518988,29.55,75393.02,10.5,-0.91813,0.0001,7.58576]
[1779556521006,29.55,75388.82,10.5,-0.91856,0.0001,7.55508]
[1779556526037,29.55,75389.73,10.5,-0.91848,0.0001,7.56099]
[1779556528051,29.55,75391.84,10.5,-0.91827,0.0001,7.57597]
[1779556530065,29.55,75396.22,10.5,-0.91783,0.0001,7.60733]
[1779556534093,29.55,75398.4,10.5,-0.91766,0.0001,7.61747]
[1779556539128,29.54,75398.71,10.5,-0.91764,0.0001,7.61867]
[1779556545170,29.54,75399.06,10.5,-0.91763,0.0001,7.61998]
[1779556550205,29.54,75399.88,10.5,-0.91756,0.0001,7.62488]
[1779556556247,29.54,75399.95,10.5,-0.91757,0.0001,7.6241]
[1779556561284,29.53,75400.12,10.5,-0.91757,0.0001,7.62425]
[1779556567323,29.53,75400.32,10.5,-0.91756,0.0001,7.62437]
[1779556572358,29.53,75401.03,10.5,-0.91751,0.0001,7.62841]
[1779556577736,29.53,75401.03,10.5,-0.91751,0.0001,7.62841]
[1779556577771,29.53,75401.03,10.5,-0.91751,0.0001,7.62841]
[1779556578401,29.53,75411.43,10.5,-0.91645,0.0001,7.70266]
[1779556579408,29.53,75415.97,10.5,-0.91599,0.0001,7.73544]
[1779556581422,29.52,75417.63,10.5,-0.91582,0.0001,7.74679]
[1779556586457,29.52,75418.17,10.5,-0.9158,0.0001,7.74868]
[1779556589478,29.52,75420.03,10.5,-0.91562,0.0001,7.76101]
[1779556594513,29.51,75420.92,10.5,-0.9156,0.0001,7.76086]
[1779556595661,29.51,75420.92,10.5,-0.9156,0.0001,7.76086]
[1779556598541,29.51,75422.86,10.5,-0.91542,0.0001,7.77329]
[1779556603575,29.51,75423.29,10.5,-0.91541,0.0001,7.77414]
[1779556604520,29.51,75423.29,10.5,-0.91541,0.0001,7.77414]
[1779556609618,29.5,75424.19,10.5,-0.91536,0.0001,7.77794]
[1779556614653,29.5,75423.93,10.5,-0.91542,0.0001,7.77375]
[1779556620878,29.49,75424.24,10.5,-0.91541,0.0001,7.77466]
[1779556622709,29.49,75421.26,10.5,-0.91575,0.0001,7.75058]
[1779556632379,29.49,75421.22,10.5,-0.91577,0.0001,7.74902]
[1779556636807,29.48,75419.0,10.5,-0.91608,0.0001,7.72784]
[1779556642851,29.47,75417.95,10.5,-0.91622,0.0001,7.71802]
[1779556647884,29.47,75417.86,10.5,-0.91625,0.0001,7.71567]
[1779556652919,29.47,75415.31,10.5,-0.91659,0.0001,7.69053]
[1779556653926,29.47,75413.56,10.5,-0.91677,0.0001,7.67746]
[1779556658961,29.46,75406.94,10.5,-0.91748,0.0001,7.62793]
[1779556659968,29.46,75395.43,10.5,-0.91866,0.0001,7.54425]
[1779556660975,29.46,75393.3,10.5,-0.91888,0.0001,7.52879]
[1779556668024,29.46,75394.06,10.5,-0.9188,0.0001,7.53392]
[1779556672054,29.46,75392.38,10.5,-0.91898,0.0001,7.52156]
[1779556673061,29.46,75390.8,10.5,-0.91914,0.0001,7.51011]
[1779556675075,29.46,75388.73,10.5,-0.91935,0.0001,7.49515]
[1779556679103,29.46,75387.22,10.5,-0.9195,0.0001,7.48427]
[1779556684321,29.46,75386.61,10.5,-0.91956,0.0001,7.47991]
[1779556684465,29.46,75386.61,10.5,-0.91956,0.0001,7.47991]
[1779556684497,29.46,75386.48,10.5,-0.91958,0.0001,7.479]
[1779556685145,29.46,75381.59,10.5,-0.92007,0.0001,7.44383]
[1779556686152,29.46,75378.99,10.5,-0.92033,0.0001,7.42516]
[1779556691187,29.46,75377.65,10.5,-0.92046,0.0001,7.4157]
[1779556693201,29.46,75376.01,10.5,-0.92063,0.0001,7.40402]
[1779556696222,29.46,75373.96,10.5,-0.92083,0.0001,7.38949]
[1779556701257,29.46,75373.23,10.5,-0.9209,0.0001,7.38461]
[1779556706292,29.46,75374.36,10.5,-0.92078,0.0001,7.39299]
[1779556708306,29.46,75376.34,10.5,-0.92058,0.0001,7.40727]
[1779556716364,29.46,75376.58,10.5,-0.9206,0.0001,7.40442]
[1779556722406,29.46,75376.53,10.5,-0.9206,0.0001,7.40425]
[1779556727441,29.46,75376.52,10.5,-0.9206,0.0001,7.40433]
[1779556732476,29.46,75377.38,10.5,-0.92051,0.0001,7.41064]
[1779556737511,29.47,75377.68,10.5,-0.92048,0.0001,7.41289]
[1779556742546,29.47,75376.44,10.5,-0.9206,0.0001,7.40409]
[1779556750621,29.47,75377.37,10.5,-0.92051,0.0001,7.41097]
[1779556752635,29.47,75381.62,10.5,-0.92008,0.0001,7.44152]
[1779556753642,29.47,75384.62,10.5,-0.91978,0.0001,7.46314]
[1779556760691,29.47,75385.27,10.5,-0.91971,0.0001,7.46778]
[1779556764719,29.47,75380.89,10.5,-0.92015,0.0001,7.43638]
[1779556766733,29.47,75378.76,10.5,-0.92036,0.0001,7.42139]
[1779556771768,29.47,75378.64,10.5,-0.92041,0.0001,7.41598]
[1779556776803,29.47,75379.4,10.5,-0.92034,0.0001,7.42156]
[1779556781838,29.47,75379.98,10.5,-0.92028,0.0001,7.4258]
[1779556786875,29.47,75380.05,10.5,-0.92027,0.0001,7.42636]
[1779556793922,29.47,75379.78,10.5,-0.9203,0.0001,7.4245]
[1779556798957,29.47,75379.92,10.5,-0.92028,0.0001,7.42558]
[1779556804000,29.47,75379.9,10.5,-0.92028,0.0001,7.4255]
[1779556809035,29.47,75379.78,10.5,-0.92029,0.0001,7.42468]
[1779556819106,29.47,75379.78,10.5,-0.92029,0.0001,7.42479]
[1779556825361,29.47,75379.71,10.5,-0.9203,0.0001,7.42431]
[1779556825485,29.47,75379.71,10.5,-0.9203,0.0001,7.42431]
[1779556825534,29.47,75374.76,10.5,-0.92079,0.0001,7.38887]
[1779556826155,29.47,75364.65,10.5,-0.9218,0.0001,7.31673]
[1779556827657,29.47,75363.77,10.5,-0.92188,0.0001,7.31063]
[1779556828169,29.47,75355.82,10.5,-0.92266,0.0001,7.2543]
[1779556829840,29.47,75355.38,10.5,-0.9227,0.0001,7.25144]
[1779556835218,29.47,75355.79,10.5,-0.92269,0.0001,7.25115]
[1779556841260,29.48,75355.81,10.5,-0.92266,0.0001,7.25278]
[1779556843274,29.48,75353.72,10.5,-0.92286,0.0001,7.23846]
[1779556849316,29.48,75353.38,10.5,-0.92287,0.0001,7.23761]
[1779556854351,29.48,75354.34,10.5,-0.92276,0.0001,7.24569]
[1779556859386,29.49,75354.49,10.5,-0.92273,0.0001,7.24804]
[1779556864421,29.49,75354.21,10.5,-0.92274,0.0001,7.24739]
[1779556865428,29.49,75363.99,10.5,-0.92177,0.0001,7.31714]
[1779556866435,29.49,75366.02,10.5,-0.92157,0.0001,7.33177]
[1779556871470,29.49,75365.55,10.5,-0.9216,0.0001,7.32938]
[1779556877514,29.49,75368.58,10.5,-0.92129,0.0001,7.35192]
[1779556878521,29.49,75370.57,10.5,-0.92109,0.0001,7.36625]
[1779556883556,29.49,75369.08,10.5,-0.92123,0.0001,7.35606]
[1779556889598,29.49,75369.41,10.5,-0.92119,0.0001,7.35901]
[1779556891612,29.49,75371.02,10.5,-0.92107,0.0001,7.36588]
[1779556896647,29.5,75372.0,10.5,-0.92097,0.0001,7.37324]
[1779556901683,29.5,75371.44,10.5,-0.92102,0.0001,7.36952]
[1779556906717,29.5,75368.83,10.5,-0.92127,0.0001,7.35125]
[1779556907727,29.5,75363.84,10.5,-0.92177,0.0001,7.31584]
[1779556908733,29.5,75351.59,10.5,-0.92297,0.0001,7.22909]
[1779556909740,29.5,75350.57,10.5,-0.92306,0.0001,7.22222]
[1779556914775,29.5,75350.25,10.5,-0.92308,0.0001,7.22136]
[1779556919810,29.5,75350.08,10.5,-0.92307,0.0001,7.22159]
[1779556922831,29.51,75353.34,10.5,-0.92274,0.0001,7.24549]
[1779556923838,29.51,75357.23,10.5,-0.92236,0.0001,7.27331]
[1779556924845,29.51,75358.91,10.5,-0.92219,0.0001,7.28544]
[1779556925852,29.51,75361.13,10.5,-0.92197,0.0001,7.3014]
[1779556926859,29.51,75364.36,10.5,-0.92164,0.0001,7.32453]
[1779556932901,29.51,75363.86,10.5,-0.92168,0.0001,7.32173]
[1779556936929,29.51,75360.2,10.5,-0.92203,0.0001,7.29643]
[1779556937936,29.51,75351.72,10.5,-0.92287,0.0001,7.23648]
[1779556938942,29.51,75350.2,10.5,-0.92301,0.0001,7.22588]
[1779556939799,29.51,75350.2,10.5,-0.92301,0.0001,7.22588]
[1779556939950,29.51,75349.57,10.5,-0.92307,0.0001,7.22168]
[1779556940957,29.51,75347.58,10.5,-0.92326,0.0001,7.20789]
[1779556941477,29.51,75347.58,10.5,-0.92326,0.0001,7.20789]
[1779556941964,29.51,75338.26,10.5,-0.92416,0.0001,7.14249]
[1779556942970,29.51,75334.22,10.5,-0.92455,0.0001,7.11442]
[1779556943978,29.51,75339.42,10.5,-0.92404,0.0001,7.15134]
[1779556944985,29.51,75342.0,10.5,-0.92378,0.0001,7.16993]
[1779556948008,29.52,75343.71,10.5,-0.9236,0.0001,7.18314]
[1779556953043,29.52,75343.84,10.5,-0.9236,0.0001,7.18137]
[1779556958078,29.53,75345.04,10.5,-0.92346,0.0001,7.19195]
[1779556964120,29.53,75346.72,10.5,-0.92326,0.0001,7.20615]
[1779556969155,29.53,75347.79,10.5,-0.92313,0.0001,7.21536]
[1779556971169,29.53,75345.36,10.5,-0.92336,0.0001,7.19887]
[1779556972176,29.54,75343.81,10.5,-0.92351,0.0001,7.1883]
[1779556973183,29.54,75341.98,10.5,-0.92368,0.0001,7.17578]
[1779556976204,29.54,75337.03,10.5,-0.92414,0.0001,7.14214]
[1779556981239,29.54,75339.09,10.5,-0.92391,0.0001,7.15876]
[1779556987922,29.55,75338.76,10.5,-0.92392,0.0001,7.15801]
[1779556989294,29.55,75336.89,10.5,-0.92408,0.0001,7.14641]
[1779556994330,29.55,75337.73,10.5,-0.92398,0.0001,7.15423]
[1779557003393,29.56,75337.82,10.5,-0.92392,0.0001,7.15817]
[1779557008428,29.56,75337.79,10.5,-0.9239,0.0001,7.15974]
[1779557016484,29.57,75338.61,10.5,-0.92383,0.0001,7.16356]
[1779557021519,29.57,75339.29,10.5,-0.92374,0.0001,7.17]
[1779557032599,29.58,75340.59,10.5,-0.92356,0.0001,7.18274]
[1779557037634,29.58,75340.5,10.5,-0.92355,0.0001,7.18365]
[1779557042669,29.58,75340.07,10.5,-0.92357,0.0001,7.18223]
[1779557047704,29.59,75341.2,10.5,-0.92343,0.0001,7.19177]
[1779557052739,29.59,75341.17,10.5,-0.92342,0.0001,7.19311]
[1779557057774,29.59,75341.98,10.5,-0.92332,0.0001,7.20033]
[1779557062809,29.6,75346.89,10.5,-0.92282,0.0001,7.23643]
[1779557063816,29.6,75351.17,10.5,-0.92239,0.0001,7.26692]
[1779557067845,29.6,75354.19,10.5,-0.92208,0.0001,7.28936]
[1779557072878,29.6,75355.55,10.5,-0.92198,0.0001,7.29531]
[1779557077913,29.6,75356.83,10.5,-0.92184,0.0001,7.30537]
[1779557082948,29.61,75356.44,10.5,-0.92186,0.0001,7.30349]
[1779557087983,29.61,75358.21,10.5,-0.92168,0.0001,7.31686]
[1779557093019,29.61,75359.35,10.5,-0.92156,0.0001,7.32556]
[1779557098054,29.61,75358.29,10.5,-0.92166,0.0001,7.3184]
[1779557103090,29.61,75358.94,10.5,-0.92159,0.0001,7.32321]
[1779557105104,29.61,75360.74,10.5,-0.92141,0.0001,7.33604]
[1779557109132,29.61,75362.4,10.5,-0.92124,0.0001,7.34786]
[1779557114167,29.61,75363.26,10.5,-0.92116,0.0001,7.35389]
[1779557119203,29.61,75361.47,10.5,-0.92134,0.0001,7.34104]
[1779557124237,29.61,75361.64,10.5,-0.92132,0.0001,7.34221]
[1779557130280,29.61,75361.63,10.5,-0.92132,0.0001,7.3421]
[1779557135315,29.61,75361.23,10.5,-0.92141,0.0001,7.33447]
[1779557140351,29.61,75361.4,10.5,-0.92139,0.0001,7.33574]
[1779557146393,29.61,75360.98,10.5,-0.92143,0.0001,7.33307]
[1779557152435,29.61,75361.34,10.5,-0.92139,0.0001,7.33615]
[1779557157470,29.61,75360.52,10.5,-0.92146,0.0001,7.33076]
[1779557162505,29.61,75360.36,10.5,-0.92147,0.0001,7.3301]
[1779557167540,29.61,75360.08,10.5,-0.92149,0.0001,7.32858]
[1779557169554,29.61,75355.17,10.5,-0.92197,0.0001,7.29393]
[1779557175596,29.62,75354.86,10.5,-0.92199,0.0001,7.29256]
[1779557181638,29.62,75354.8,10.5,-0.92199,0.0001,7.29289]
[1779557187684,29.62,75354.9,10.5,-0.92197,0.0001,7.29429]
[1779557192718,29.62,75355.29,10.5,-0.92197,0.0001,7.29279]
[1779557197754,29.62,75355.24,10.5,-0.92197,0.0001,7.29296]
[1779557202789,29.62,75358.79,10.5,-0.92161,0.0001,7.31862]
[1779557208831,29.62,75359.65,10.5,-0.92152,0.0001,7.32503]
[1779557210847,29.62,75355.09,10.5,-0.92197,0.0001,7.29281]
[1779557211853,29.62,75353.17,10.5,-0.92215,0.0001,7.27932]
[1779557216887,29.62,75352.68,10.5,-0.92219,0.0001,7.2765]
[1779557221923,29.63,75352.78,10.5,-0.92217,0.0001,7.27789]
[1779557227965,29.63,75352.27,10.5,-0.92221,0.0001,7.27514]
[1779557234007,29.63,75350.64,10.5,-0.92236,0.0001,7.26451]
[1779557235014,29.63,75346.26,10.5,-0.92279,0.0001,7.23376]
[1779557240052,29.63,75345.09,10.5,-0.92289,0.0001,7.22641]
[1779557242066,29.63,75342.65,10.5,-0.92312,0.0001,7.20957]
[1779557247101,29.63,75344.44,10.5,-0.92293,0.0001,7.22312]
[1779557252136,29.64,75344.57,10.5,-0.92295,0.0001,7.22015]
[1779557257171,29.64,75344.77,10.5,-0.92292,0.0001,7.22246]
[1779557262206,29.64,75344.09,10.5,-0.92297,0.0001,7.21886]
[1779557267241,29.64,75345.05,10.5,-0.92286,0.0001,7.22691]
[1779557272276,29.64,75347.13,10.5,-0.92264,0.0001,7.24257]
[1779557277312,29.65,75347.5,10.5,-0.92259,0.0001,7.24596]
[1779557282346,29.65,75346.91,10.5,-0.92264,0.0001,7.24256]
[1779557284360,29.65,75351.78,10.5,-0.92216,0.0001,7.27727]
[1779557289395,29.65,75353.51,10.5,-0.92198,0.0001,7.29009]
[1779557295437,29.65,75354.45,10.5,-0.92187,0.0001,7.29775]
[1779557296444,29.65,75356.95,10.5,-0.92163,0.0001,7.31561]
[1779557301479,29.65,75357.8,10.5,-0.92153,0.0001,7.32234]
[1779557306514,29.65,75358.06,10.5,-0.9215,0.0001,7.32463]
[1779557311550,29.65,75358.04,10.5,-0.92154,0.0001,7.3201]
[1779557316585,29.66,75358.16,10.5,-0.92152,0.0001,7.32136]
[1779557320612,29.66,75360.13,10.5,-0.92132,0.0001,7.33562]
[1779557325648,29.66,75360.81,10.5,-0.92125,0.0001,7.34066]
[1779557328669,29.66,75363.44,10.5,-0.92099,0.0001,7.35946]
[1779557334711,29.66,75364.29,10.5,-0.92091,0.0001,7.36554]
[1779557338739,29.66,75366.39,10.5,-0.9207,0.0001,7.38051]
[1779557343774,29.66,75366.42,10.5,-0.92069,0.0001,7.38067]
[1779557348809,29.66,75366.62,10.5,-0.92068,0.0001,7.38205]
[1779557350823,29.66,75364.2,10.5,-0.92092,0.0001,7.36482]
[1779557355858,29.66,75364.76,10.5,-0.92086,0.0001,7.36891]
[1779557358406,29.66,75364.76,10.5,-0.92086,0.0001,7.36891]
[1779557358482,29.66,75364.76,10.5,-0.92086,0.0001,7.36891]
[1779557358918,29.66,75379.77,10.5,-0.91935,0.0001,7.47612]
[1779557359816,29.66,75379.77,10.5,-0.91935,0.0001,7.47612]
[1779557360568,29.66,75406.21,10.5,-0.91666,0.0001,7.66613]
[1779557362495,29.66,75406.34,10.5,-0.91665,0.0001,7.66708]
[1779557362561,29.65,75407.93,10.5,-0.9165,0.0001,7.67776]
[1779557362727,29.65,75407.93,10.5,-0.9165,0.0001,7.67776]
[1779557367975,29.65,75407.14,10.5,-0.9166,0.0001,7.67035]
[1779557372977,29.65,75405.41,10.5,-0.91686,0.0001,7.65054]
[1779557373984,29.65,75398.55,10.5,-0.91757,0.0001,7.60055]
[1779557374991,29.64,75395.8,10.5,-0.91786,0.0001,7.58042]
[1779557375998,29.64,75393.01,10.5,-0.91815,0.0001,7.56005]
[1779557381036,29.64,75392.44,10.5,-0.91822,0.0001,7.5549]
[1779557386071,29.64,75392.75,10.5,-0.9182,0.0001,7.55614]
[1779557392113,29.64,75391.64,10.5,-0.91833,0.0001,7.54703]
[1779557394127,29.64,75395.06,10.5,-0.91799,0.0001,7.57144]
[1779557395134,29.64,75397.03,10.5,-0.91779,0.0001,7.58549]
[1779557400169,29.63,75397.05,10.5,-0.9178,0.0001,7.58468]
[1779557405204,29.63,75397.62,10.5,-0.91775,0.0001,7.5879]
[1779557407218,29.63,75400.31,10.5,-0.91748,0.0001,7.60695]
[1779557408225,29.63,75403.78,10.5,-0.91713,0.0001,7.63184]
[1779557411245,29.63,75408.09,10.5,-0.9167,0.0001,7.66226]
[1779557412253,29.63,75411.81,10.5,-0.91632,0.0001,7.68896]
[1779557417288,29.63,75411.49,10.5,-0.91637,0.0001,7.68493]
[1779557420309,29.62,75405.3,10.5,-0.91703,0.0001,7.63906]
[1779557423330,29.62,75403.66,10.5,-0.91721,0.0001,7.62649]
[1779557427358,29.62,75412.07,10.5,-0.91635,0.0001,7.68667]
[1779557428365,29.62,75412.79,10.5,-0.91628,0.0001,7.69158]
[1779557433400,29.62,75413.64,10.5,-0.91626,0.0001,7.6912]
[1779557437428,29.61,75415.23,10.5,-0.91612,0.0001,7.70141]
[1779557445484,29.61,75415.51,10.5,-0.91613,0.0001,7.70061]
[1779557450519,29.61,75412.37,10.5,-0.91648,0.0001,7.67598]
[1779557451526,29.6,75410.29,10.5,-0.9167,0.0001,7.66051]
[1779557453540,29.6,75405.76,10.5,-0.91718,0.0001,7.62702]
[1779557454547,29.6,75403.4,10.5,-0.91743,0.0001,7.60963]
[1779557458574,29.6,75402.9,10.5,-0.91749,0.0001,7.60519]
[1779557459582,29.6,75406.87,10.5,-0.91708,0.0001,7.63376]
[1779557460589,29.6,75409.02,10.5,-0.91686,0.0001,7.64918]
[1779557461596,29.6,75413.18,10.5,-0.91644,0.0001,7.67917]
[1779557463610,29.6,75415.28,10.5,-0.91623,0.0001,7.69388]
[1779557468645,29.59,75416.81,10.5,-0.9161,0.0001,7.70288]
[1779557476702,29.59,75417.93,10.5,-0.91603,0.0001,7.70788]
[1779557481738,29.58,75419.19,10.5,-0.91593,0.0001,7.71498]
[1779557487780,29.58,75421.15,10.5,-0.91576,0.0001,7.7267]
[1779557489794,29.58,75424.52,10.5,-0.91542,0.0001,7.75041]
[1779557494829,29.57,75425.15,10.5,-0.91542,0.0001,7.74836]
[1779557497850,29.57,75423.21,10.5,-0.91565,0.0001,7.73274]
[1779557498857,29.57,75421.43,10.5,-0.91584,0.0001,7.71928]
[1779557503892,29.57,75422.12,10.5,-0.9158,0.0001,7.72216]
[1779557506912,29.56,75423.85,10.5,-0.91564,0.0001,7.73348]
[1779557511948,29.56,75423.27,10.5,-0.91573,0.0001,7.72709]
[1779557518997,29.55,75423.93,10.5,-0.9157,0.0001,7.72898]
[1779557525042,29.55,75421.23,10.5,-0.91602,0.0001,7.70683]
[1779557530077,29.54,75419.1,10.5,-0.91627,0.0001,7.6895]
[1779557535112,29.54,75414.22,10.5,-0.9168,0.0001,7.65228]
[1779557541154,29.54,75412.74,10.5,-0.91698,0.0001,7.63997]
[1779557547196,29.53,75412.67,10.5,-0.91702,0.0001,7.6372]
[1779557549214,29.53,75410.41,10.5,-0.91726,0.0001,7.62013]
[1779557554249,29.53,75409.42,10.5,-0.91743,0.0001,7.60667]
[1779557565328,29.52,75409.5,10.5,-0.91746,0.0001,7.60426]
[1779557571370,29.52,75409.57,10.5,-0.91748,0.0001,7.60319]
[1779557574391,29.52,75412.59,10.5,-0.91718,0.0001,7.62434]
[1779557579426,29.52,75415.86,10.5,-0.91686,0.0001,7.64667]
[1779557584464,29.51,75416.17,10.5,-0.91686,0.0001,7.64665]
[1779557586475,29.51,75411.81,10.5,-0.91733,0.0001,7.6137]
[1779557589496,29.51,75409.33,10.5,-0.9176,0.0001,7.59461]
[1779557590503,29.51,75407.39,10.5,-0.91781,0.0001,7.58004]
[1779557592517,29.5,75404.06,10.5,-0.91816,0.0001,7.55524]
[1779557598559,29.5,75401.93,10.5,-0.9184,0.0001,7.53877]
[1779557603593,29.5,75401.6,10.5,-0.91844,0.0001,7.53551]
[1779557612656,29.5,75401.65,10.5,-0.91852,0.0001,7.52836]
[1779557617692,29.49,75401.68,10.5,-0.91855,0.0001,7.52639]
[1779557620713,29.49,75399.14,10.5,-0.91883,0.0001,7.50671]
[1779557621720,29.49,75400.8,10.5,-0.91867,0.0001,7.51826]
[1779557622727,29.49,75402.94,10.5,-0.91845,0.0001,7.53332]
[1779557627762,29.48,75403.01,10.5,-0.91848,0.0001,7.53154]
[1779557628770,29.48,75405.61,10.5,-0.91822,0.0001,7.5499]
[1779557629777,29.48,75410.11,10.5,-0.91776,0.0001,7.58207]
[1779557631790,29.48,75413.23,10.5,-0.91746,0.0001,7.60314]
[1779557636826,29.45,75413.77,10.5,-0.91759,0.0001,7.59423]
[1779557641861,29.45,75414.62,10.5,-0.91754,0.0001,7.59772]
[1779557644882,29.44,75420.28,10.5,-0.91698,0.0001,7.63734]
[1779557645889,29.44,75423.48,10.5,-0.91665,0.0001,7.66035]
[1779557646896,29.44,75420.35,10.5,-0.91698,0.0001,7.63713]
[1779557647904,29.44,75417.49,10.5,-0.91728,0.0001,7.61594]
[1779557652940,29.44,75415.26,10.5,-0.91755,0.0001,7.59725]
[1779557657976,29.43,75414.46,10.5,-0.91767,0.0001,7.58893]
[1779557668045,29.42,75414.8,10.5,-0.9177,0.0001,7.58664]
[1779557673080,29.42,75415.85,10.5,-0.91767,0.0001,7.5871]
[1779557677108,29.41,75417.45,10.5,-0.91753,0.0001,7.59693]
[1779557681136,29.41,75421.45,10.5,-0.91715,0.0001,7.6242]
[1779557686171,29.41,75421.12,10.5,-0.91722,0.0001,7.61934]
[1779557692213,29.4,75405.17,10.5,-0.9189,0.0001,7.50059]
[1779557693659,29.4,75395.53,10.5,-0.91989,0.0001,7.43066]
[1779557694227,29.4,75395.18,10.5,-0.91993,0.0001,7.42795]
[1779557698255,29.4,75380.3,10.5,-0.92143,0.0001,7.32039]
[1779557699262,29.4,75379.59,10.5,-0.9215,0.0001,7.31529]
[1779557701276,29.4,75383.35,10.5,-0.92113,0.0001,7.34216]
[1779557702300,29.4,75386.61,10.5,-0.9208,0.0001,7.36546]
[1779557703306,29.4,75389.47,10.5,-0.92052,0.0001,7.3859]
[1779557705320,29.4,75386.85,10.5,-0.92078,0.0001,7.36681]
[1779557709348,29.4,75385.33,10.5,-0.92094,0.0001,7.35543]
[1779557710356,29.4,75383.24,10.5,-0.92115,0.0001,7.34034]
[1779557715390,29.39,75381.3,10.5,-0.92135,0.0001,7.32602]
[1779557716333,29.39,75381.3,10.5,-0.92135,0.0001,7.32602]
[1779557717403,29.39,75379.29,10.5,-0.92156,0.0001,7.31149]
[1779557718476,29.39,75379.29,10.5,-0.92156,0.0001,7.31149]
[1779557718577,29.39,75378.6,10.5,-0.92163,0.0001,7.3065]
[1779557724453,29.39,75378.49,10.5,-0.92164,0.0001,7.30542]
[1779557728481,29.39,75376.19,10.5,-0.92188,0.0001,7.28875]
[1779557734523,29.39,75374.89,10.5,-0.92205,0.0001,7.2745]
[1779557740564,29.39,75374.89,10.5,-0.92205,0.0001,7.27432]
[1779557745600,29.39,75373.97,10.5,-0.92215,0.0001,7.26755]
[1779557750635,29.39,75370.03,10.5,-0.92254,0.0001,7.2393]
[1779557753658,29.39,75366.63,10.5,-0.92288,0.0001,7.21512]
[1779557758693,29.39,75365.97,10.5,-0.92293,0.0001,7.21154]
[1779557763728,29.4,75367.97,10.5,-0.92271,0.0001,7.2271]
[1779557769770,29.4,75367.88,10.5,-0.9227,0.0001,7.22782]
[1779557778832,29.4,75367.95,10.5,-0.92267,0.0001,7.23029]
[1779557783868,29.4,75367.57,10.5,-0.92269,0.0001,7.22863]
[1779557792931,29.41,75367.57,10.5,-0.92271,0.0001,7.22566]
[1779557797967,29.41,75367.4,10.5,-0.92271,0.0001,7.22551]
[1779557803002,29.41,75368.02,10.5,-0.92263,0.0001,7.23111]
[1779557808037,29.41,75369.39,10.5,-0.92248,0.0001,7.2418]
[1779557813072,29.42,75370.59,10.5,-0.92235,0.0001,7.25115]
[1779557818107,29.42,75369.0,10.5,-0.9225,0.0001,7.24066]
[1779557819114,29.42,75364.49,10.5,-0.92294,0.0001,7.20881]
[1779557820121,29.42,75359.02,10.5,-0.92348,0.0001,7.17029]
[1779557825157,29.42,75357.92,10.5,-0.92356,0.0001,7.16403]
[1779557830191,29.42,75357.83,10.5,-0.92355,0.0001,7.16494]
[1779557833212,29.43,75355.96,10.5,-0.92372,0.0001,7.15267]
[1779557834219,29.43,75353.81,10.5,-0.92392,0.0001,7.13782]
[1779557836855,29.43,75351.78,10.5,-0.92411,0.0001,7.12421]
[1779557837240,29.43,75350.11,10.5,-0.92427,0.0001,7.11282]
[1779557842275,29.43,75348.74,10.5,-0.92437,0.0001,7.10515]
[1779557843282,29.43,75347.08,10.5,-0.92453,0.0001,7.09388]
[1779557845296,29.44,75343.52,10.5,-0.92486,0.0001,7.06972]
[1779557850331,29.44,75344.06,10.5,-0.92478,0.0001,7.07581]
[1779557852345,29.44,75342.3,10.5,-0.92498,0.0001,7.05962]
[1779557857380,29.45,75343.18,10.5,-0.92486,0.0001,7.06815]
[1779557862415,29.45,75342.99,10.5,-0.92485,0.0001,7.06913]
[1779557867452,29.46,75342.93,10.5,-0.92482,0.0001,7.071]
[1779557868529,29.46,75342.93,10.5,-0.92482,0.0001,7.071]
[1779557869577,29.46,75343.0,10.5,-0.92481,0.0001,7.07195]
[1779557870474,29.46,75342.52,10.5,-0.92485,0.0001,7.06903]
[1779557876515,29.46,75344.16,10.5,-0.92465,0.0001,7.08367]
[1779557879536,29.47,75346.23,10.5,-0.92443,0.0001,7.09949]
[1779557882557,29.47,75348.46,10.5,-0.92419,0.0001,7.1164]
[1779557884571,29.47,75345.48,10.5,-0.92447,0.0001,7.09622]
[1779557886584,29.47,75343.24,10.5,-0.92468,0.0001,7.08132]
[1779557888599,29.47,75341.48,10.5,-0.92484,0.0001,7.06984]
[1779557893634,29.48,75339.88,10.5,-0.92496,0.0001,7.06086]
[1779557899677,29.48,75341.14,10.5,-0.9248,0.0001,7.07235]
[1779557904712,29.49,75340.56,10.5,-0.92483,0.0001,7.07043]
[1779557909747,29.49,75338.72,10.5,-0.92497,0.0001,7.05968]
[1779557914782,29.5,75338.55,10.5,-0.925,0.0001,7.0559]
[1779557919817,29.5,75338.57,10.5,-0.92497,0.0001,7.0582]
[1779557924851,29.51,75338.55,10.5,-0.92495,0.0001,7.06017]
[1779557926866,29.51,75334.42,10.5,-0.92533,0.0001,7.03184]
[1779557933930,29.51,75333.84,10.5,-0.92538,0.0001,7.02832]
[1779557935929,29.51,75336.25,10.5,-0.92514,0.0001,7.04619]
[1779557936935,29.51,75338.25,10.5,-0.92494,0.0001,7.06032]
[1779557937943,29.51,75340.45,10.5,-0.92473,0.0001,7.07584]
[1779557938950,29.51,75345.19,10.5,-0.92427,0.0001,7.1092]
[1779557941971,29.51,75347.2,10.5,-0.92407,0.0001,7.12346]
[1779557942978,29.51,75348.82,10.5,-0.92392,0.0001,7.13488]
[1779557944992,29.51,75353.05,10.5,-0.9235,0.0001,7.16471]
[1779557950027,29.51,75353.64,10.5,-0.92345,0.0001,7.16815]
[1779557955062,29.51,75354.66,10.5,-0.92338,0.0001,7.1737]
[1779557962111,29.5,75354.21,10.5,-0.92346,0.0001,7.16814]
[1779557967147,29.5,75354.6,10.5,-0.92344,0.0001,7.1692]
[1779557973188,29.49,75354.6,10.5,-0.92352,0.0001,7.16213]
[1779557975204,29.49,75352.61,10.5,-0.92372,0.0001,7.14778]
[1779557976211,29.49,75346.99,10.5,-0.92427,0.0001,7.10761]
[1779557982253,29.49,75346.45,10.5,-0.92434,0.0001,7.10244]
[1779557987289,29.49,75345.2,10.5,-0.92448,0.0001,7.09255]
[1779557989269,29.49,75345.2,10.5,-0.92448,0.0001,7.09255]
[1779557989869,29.49,75345.41,10.5,-0.92446,0.0001,7.0938]
[1779557989894,29.49,75347.47,10.5,-0.92427,0.0001,7.10806]
[1779557990657,29.49,75374.57,10.5,-0.9216,0.0001,7.30026]
[1779557991333,29.49,75381.78,10.5,-0.92088,0.0001,7.35179]
[1779557994354,29.49,75380.04,10.5,-0.92105,0.0001,7.33927]
[1779557998383,29.49,75375.7,10.5,-0.92149,0.0001,7.30835]
[1779557999389,29.49,75380.47,10.5,-0.92101,0.0001,7.34247]
[1779558003417,29.49,75362.51,10.5,-0.92279,0.0001,7.21474]
[1779558004484,29.49,75359.08,10.5,-0.92312,0.0001,7.19068]
[1779558010466,29.49,75359.59,10.5,-0.92307,0.0001,7.19481]
[1779558016508,29.49,75359.53,10.5,-0.92306,0.0001,7.19542]
[1779558022550,29.49,75356.59,10.5,-0.92337,0.0001,7.17291]
[1779558025245,29.49,75351.99,10.5,-0.92383,0.0001,7.1399]
[1779558029599,29.48,75354.1,10.5,-0.92364,0.0001,7.15359]
[1779558034634,29.48,75355.27,10.5,-0.92359,0.0001,7.15576]
[1779558039669,29.48,75355.23,10.5,-0.92361,0.0001,7.15419]
[1779558046720,29.47,75355.27,10.5,-0.92363,0.0001,7.1527]
[1779558050750,29.47,75358.55,10.5,-0.92332,0.0001,7.17489]
[1779558052764,29.47,75360.71,10.5,-0.9231,0.0001,7.19075]
[1779558058806,29.48,75360.16,10.5,-0.92313,0.0001,7.18845]
[1779558065855,29.48,75360.16,10.5,-0.92311,0.0001,7.19031]
[1779558071897,29.48,75359.92,10.5,-0.92311,0.0001,7.19012]
[1779558079953,29.48,75360.22,10.5,-0.92311,0.0001,7.19019]
[1779558081967,29.48,75357.95,10.5,-0.92334,0.0001,7.17347]
[1779558082974,29.48,75351.58,10.5,-0.92397,0.0001,7.12821]
[1779558088014,29.48,75350.24,10.5,-0.92412,0.0001,7.11758]
[1779558098083,29.47,75349.56,10.5,-0.92426,0.0001,7.10573]
[1779558102112,29.47,75347.59,10.5,-0.92446,0.0001,7.09102]
[1779558108154,29.47,75347.8,10.5,-0.92446,0.0001,7.09126]
[1779558116211,29.47,75347.72,10.5,-0.92445,0.0001,7.09199]
[1779558124267,29.47,75346.11,10.5,-0.92456,0.0001,7.08366]
[1779558127288,29.48,75344.22,10.5,-0.92473,0.0001,7.07153]
[1779558129302,29.48,75342.62,10.5,-0.92487,0.0001,7.06109]
[1779558134337,29.48,75341.25,10.5,-0.92498,0.0001,7.05357]
[1779558137358,29.48,75343.03,10.5,-0.92481,0.0001,7.06557]
[1779558142393,29.48,75344.3,10.5,-0.92468,0.0001,7.07511]
[1779558147427,29.48,75344.15,10.5,-0.92471,0.0001,7.07308]
[1779558159512,29.48,75344.03,10.5,-0.9248,0.0001,7.06516]
[1779558164828,29.48,75343.96,10.5,-0.92481,0.0001,7.06409]
[1779558171596,29.47,75344.1,10.5,-0.92482,0.0001,7.06335]
[1779558176631,29.47,75343.43,10.5,-0.9249,0.0001,7.05767]
[1779558177770,29.47,75343.43,10.5,-0.9249,0.0001,7.05767]
[1779558183005,29.47,75343.72,10.5,-0.92488,0.0001,7.05932]
[1779558189722,29.47,75343.52,10.5,-0.92493,0.0001,7.05586]
[1779558194241,29.46,75342.76,10.5,-0.92501,0.0001,7.05]
[1779558194326,29.46,75339.86,10.5,-0.92529,0.0001,7.02952]
[1779558194757,29.46,75334.73,10.5,-0.92578,0.0001,6.99352]
[1779558199792,29.46,75334.88,10.5,-0.92577,0.0001,6.99414]
[1779558202813,29.46,75336.67,10.5,-0.92561,0.0001,7.0064]
[1779558211876,29.46,75338.55,10.5,-0.92547,0.0001,7.01453]
[1779558217918,29.46,75338.53,10.5,-0.92548,0.0001,7.0144]
[1779558220939,29.46,75341.88,10.5,-0.92516,0.0001,7.03756]
[1779558221946,29.46,75343.63,10.5,-0.92498,0.0001,7.05028]
[1779558223960,29.46,75345.22,10.5,-0.92482,0.0001,7.06227]
[1779558228995,29.47,75344.93,10.5,-0.92482,0.0001,7.06226]
[1779558234032,29.47,75344.57,10.5,-0.92483,0.0001,7.06168]
[1779558238060,29.47,75342.11,10.5,-0.92504,0.0001,7.04599]
[1779558243095,29.48,75342.71,10.5,-0.92496,0.0001,7.05218]
[1779558248133,29.48,75343.33,10.5,-0.9249,0.0001,7.0561]
[1779558254174,29.48,75344.66,10.5,-0.92479,0.0001,7.0642]
[1779558259209,29.48,75345.0,10.5,-0.92473,0.0001,7.06835]
[1779558265252,29.48,75344.45,10.5,-0.92476,0.0001,7.06657]
[1779558267265,29.48,75342.85,10.5,-0.9249,0.0001,7.05605]
[1779558272301,29.48,75343.28,10.5,-0.9249,0.0001,7.05433]
[1779558278343,29.49,75343.02,10.5,-0.92492,0.0001,7.05351]
[1779558284385,29.49,75343.1,10.5,-0.92488,0.0001,7.05623]
[1779558289425,29.49,75343.12,10.5,-0.92485,0.0001,7.05817]
[1779558295467,29.5,75343.22,10.5,-0.92481,0.0001,7.06102]
[1779558301509,29.5,75342.61,10.5,-0.92484,0.0001,7.05892]
[1779558304530,29.51,75344.08,10.5,-0.92468,0.0001,7.07029]
[1779558309565,29.51,75344.87,10.5,-0.92458,0.0001,7.07788]
[1779558314600,29.51,75343.82,10.5,-0.92466,0.0001,7.07221]
[1779558318628,29.52,75340.9,10.5,-0.92492,0.0001,7.05309]
[1779558321649,29.52,75339.4,10.5,-0.92505,0.0001,7.04371]
[1779558327691,29.52,75338.0,10.5,-0.92515,0.0001,7.03623]
[1779558332726,29.53,75339.5,10.5,-0.92502,0.0001,7.0439]
[1779558339775,29.53,75340.01,10.5,-0.92494,0.0001,7.04996]
[1779558343803,29.53,75334.97,10.5,-0.9254,0.0001,7.01615]
[1779558344810,29.53,75331.11,10.5,-0.92577,0.0001,6.98964]
[1779558351859,29.53,75330.28,10.5,-0.92585,0.0001,6.98346]
[1779558356894,29.53,75330.41,10.5,-0.92585,0.0001,6.98373]
[1779558361929,29.53,75330.52,10.5,-0.92585,0.0001,6.98394]
[1779558370992,29.53,75329.7,10.5,-0.92594,0.0001,6.97726]
[1779558375851,29.53,75329.27,10.5,-0.92598,0.0001,6.97412]
[1779558376462,29.53,75329.27,10.5,-0.92598,0.0001,6.97412]
[1779558376540,29.53,75328.28,10.5,-0.92608,0.0001,6.96702]
[1779558377034,29.53,75318.1,10.5,-0.92705,9e-05,6.89636]
[1779558378643,29.53,75315.07,10.5,-0.92733,9e-05,6.87556]
[1779558380055,29.53,75316.63,10.5,-0.92718,9e-05,6.88641]
[1779558381062,29.53,75319.32,10.5,-0.92692,9e-05,6.90546]
[1779558386097,29.53,75319.01,10.5,-0.92692,9e-05,6.90537]
[1779558390126,29.54,75316.29,10.5,-0.92716,9e-05,6.88807]
[1779558395173,29.54,75316.47,10.5,-0.92716,9e-05,6.88671]
[1779558399960,29.54,75315.47,10.5,-0.92723,9e-05,6.88155]
[1779558400207,29.55,75307.76,10.5,-0.92794,9e-05,6.82886]
[1779558401214,29.55,75295.41,10.5,-0.92909,9e-05,6.74437]
[1779558402221,29.55,75295.59,10.5,-0.92907,9e-05,6.74591]
[1779558403228,29.55,75297.01,10.5,-0.92893,9e-05,6.75622]
[1779558405242,29.55,75298.4,10.5,-0.92878,9e-05,6.76691]
[1779558407256,29.55,75306.05,10.5,-0.92805,9e-05,6.82082]
[1779558408264,29.55,75309.14,10.5,-0.92775,9e-05,6.84286]
[1779558409271,29.56,75311.81,10.5,-0.92749,9e-05,6.86201]
[1779558410278,29.56,75313.25,10.5,-0.92735,9e-05,6.87267]
[1779558415313,29.57,75318.58,10.5,-0.92679,9e-05,6.91321]
[1779558420348,29.57,75318.86,10.5,-0.92672,9e-05,6.91866]
[1779558423369,29.58,75320.4,10.5,-0.92654,9e-05,6.93143]
[1779558428404,29.58,75320.31,10.5,-0.9265,9e-05,6.93427]
[1779558432541,29.59,75325.53,10.5,-0.92597,0.0001,6.97327]
[1779558432742,29.59,75325.53,10.5,-0.92597,0.0001,6.97327]
[1779558433676,29.59,75327.2,10.5,-0.9258,0.0001,6.9855]
[1779558438846,29.6,75326.96,10.5,-0.92579,0.0001,6.98627]
[1779558439239,29.6,75326.96,10.5,-0.92579,0.0001,6.98627]
[1779558439486,29.6,75333.18,10.5,-0.92518,0.0001,7.03077]
[1779558441500,29.6,75334.56,10.5,-0.92503,0.0001,7.04144]
[1779558446535,29.6,75334.75,10.5,-0.92498,0.0001,7.04533]
[1779558449556,29.61,75332.15,10.5,-0.92521,0.0001,7.02869]
[1779558453584,29.61,75327.3,10.5,-0.92569,0.0001,6.99224]
[1779558454591,29.61,75325.01,10.5,-0.9259,0.0001,6.97686]
[1779558457612,29.62,75323.29,10.5,-0.92604,0.0001,6.96667]
[1779558462647,29.62,75322.37,10.5,-0.92608,0.0001,6.96328]
[1779558463654,29.62,75323.85,10.5,-0.92593,0.0001,6.97414]
[1779558467682,29.63,75325.36,10.5,-0.92576,0.0001,6.98698]
[1779558468688,29.63,75326.94,10.5,-0.9256,0.0001,6.99853]
[1779558474731,29.64,75327.19,10.5,-0.92552,0.0001,7.00414]
[1779558475738,29.64,75329.69,10.5,-0.92527,0.0001,7.02208]
[1779558476745,29.64,75331.5,10.5,-0.92509,0.0001,7.03521]
[1779558479766,29.64,75334.32,10.5,-0.9248,0.0001,7.05638]
[1779558480773,29.64,75337.01,10.5,-0.92453,0.0001,7.07562]
[1779558482787,29.65,75338.93,10.5,-0.92434,0.0001,7.08991]
[1779558489836,29.65,75339.21,10.5,-0.92427,0.0001,7.09476]
[1779558497892,29.66,75339.76,10.5,-0.92417,0.0001,7.10168]
[1779558498899,29.66,75337.98,10.5,-0.92434,0.0001,7.08961]
[1779558504625,29.66,75337.25,10.5,-0.92439,0.0001,7.08608]
[1779558506955,29.66,75340.19,10.5,-0.92408,0.0001,7.10818]
[1779558514342,29.67,75340.29,10.5,-0.92405,0.0001,7.11028]
[1779558520047,29.67,75340.23,10.5,-0.92406,0.0001,7.10817]
[1779558525082,29.68,75340.79,10.5,-0.92398,0.0001,7.11377]
[1779558527096,29.68,75343.43,10.5,-0.92372,0.0001,7.1329]
[1779558532131,29.68,75344.19,10.5,-0.92362,0.0001,7.13969]
[1779558537166,29.68,75346.58,10.5,-0.92337,0.0001,7.15791]
[1779558544215,29.69,75347.15,10.5,-0.92329,0.0001,7.16374]
[1779558547236,29.69,75348.99,10.5,-0.9231,0.0001,7.1774]
[1779558552271,29.69,75350.14,10.5,-0.92297,0.0001,7.18657]
[1779558557306,29.69,75350.74,10.5,-0.9229,0.0001,7.19185]
[1779558562352,29.69,75351.08,10.5,-0.92285,0.0001,7.19503]
[1779558562438,29.69,75353.97,10.5,-0.92257,0.0001,7.21557]
[1779558568383,29.7,75353.07,10.5,-0.92264,0.0001,7.21023]
[1779558571404,29.7,75345.07,10.5,-0.92346,0.0001,7.14977]
[1779558572411,29.7,75343.53,10.5,-0.92361,0.0001,7.13925]
[1779558577446,29.7,75342.89,10.5,-0.92365,0.0001,7.13623]
[1779558583407,29.7,75342.4,10.5,-0.92368,0.0001,7.13394]
[1779558587516,29.71,75346.04,10.5,-0.9233,0.0001,7.16115]
[1779558591544,29.71,75349.78,10.5,-0.92292,0.0001,7.18841]
[1779558596579,29.71,75350.67,10.5,-0.92282,0.0001,7.19572]
[1779558601614,29.71,75350.13,10.5,-0.92286,0.0001,7.19298]
[1779558606649,29.72,75349.74,10.5,-0.92288,0.0001,7.19131]
[1779558611684,29.72,75351.12,10.5,-0.92273,0.0001,7.20208]
[1779558616719,29.72,75350.35,10.5,-0.92282,0.0001,7.19597]
[1779558622761,29.71,75350.98,10.5,-0.92279,0.0001,7.19825]
[1779558627797,29.71,75351.17,10.5,-0.92279,0.0001,7.19783]
[1779558641895,29.7,75351.2,10.5,-0.92288,0.0001,7.18974]
[1779558646929,29.7,75350.29,10.5,-0.92296,0.0001,7.18429]
[1779558653979,29.71,75350.49,10.5,-0.92291,0.0001,7.18755]
[1779558661031,29.71,75350.31,10.5,-0.92291,0.0001,7.18804]
[1779558667073,29.71,75349.43,10.5,-0.92297,0.0001,7.18329]
[1779558673115,29.72,75349.37,10.5,-0.92296,0.0001,7.18426]
[1779558678150,29.72,75350.52,10.5,-0.92283,0.0001,7.19347]
[1779558683185,29.72,75350.47,10.5,-0.92282,0.0001,7.1942]
[1779558688220,29.72,75351.58,10.5,-0.9227,0.0001,7.20304]
[1779558689980,29.72,75351.58,10.5,-0.9227,0.0001,7.20304]
[1779558690018,29.72,75351.58,10.5,-0.9227,0.0001,7.20304]
[1779558689227,29.72,75358.36,10.5,-0.92203,0.0001,7.251]
[1779558690237,29.72,75376.11,10.5,-0.92026,0.0001,7.37692]
[1779558691077,29.72,75376.11,10.5,-0.92026,0.0001,7.37692]
[1779558691241,29.72,75392.7,10.5,-0.91863,0.0001,7.49052]
[1779558693017,29.72,75393.26,10.5,-0.91858,0.0001,7.49406]
[1779558696958,29.72,75393.92,10.5,-0.91852,0.0001,7.49831]
[1779558697283,29.72,75397.56,10.5,-0.91815,0.0001,7.52396]
[1779558698290,29.72,75400.9,10.5,-0.91782,0.0001,7.5477]
[1779558703327,29.72,75394.68,10.5,-0.91848,0.0001,7.5014]
[1779558706348,29.72,75388.59,10.5,-0.91911,0.0001,7.45699]
[1779558707355,29.71,75386.54,10.5,-0.91932,0.0001,7.44214]
[1779558710378,29.71,75385.07,10.5,-0.91947,0.0001,7.43119]
[1779558716421,29.71,75385.28,10.5,-0.91946,0.0001,7.43187]
[1779558722882,29.71,75386.37,10.5,-0.91936,0.0001,7.43926]
[1779558728506,29.71,75386.34,10.5,-0.91938,0.0001,7.43778]
[1779558733541,29.71,75386.73,10.5,-0.91935,0.0001,7.43989]
[1779558740590,29.71,75386.83,10.5,-0.91935,0.0001,7.43968]
[1779558745625,29.7,75388.79,10.5,-0.91916,0.0001,7.45306]
[1779558746632,29.7,75390.45,10.5,-0.919,0.0001,7.4648]
[1779558754689,29.7,75389.06,10.5,-0.9192,0.0001,7.44871]
[1779558759726,29.7,75388.96,10.5,-0.91922,0.0001,7.44736]
[1779558764761,29.7,75388.87,10.5,-0.91924,0.0001,7.44613]
[1779558774831,29.7,75389.09,10.5,-0.91923,0.0001,7.44662]
[1779558787926,29.69,75389.35,10.5,-0.91923,0.0001,7.44715]
[1779558794976,29.69,75384.63,10.5,-0.91971,0.0001,7.41273]
[1779558795982,29.69,75382.99,10.5,-0.91988,0.0001,7.40092]
[1779558801018,29.69,75386.07,10.5,-0.91957,0.0001,7.42271]
[1779558803032,29.69,75388.94,10.5,-0.91928,0.0001,7.44312]
[1779558809074,29.69,75388.89,10.5,-0.9193,0.0001,7.44211]
[1779558816139,29.69,75389.02,10.5,-0.91934,0.0001,7.43726]
[1779558821174,29.69,75389.15,10.5,-0.91934,0.0001,7.43758]
[1779558823188,29.69,75393.83,10.5,-0.91887,0.0001,7.47085]
[1779558827216,29.69,75397.88,10.5,-0.91847,0.0001,7.49917]
[1779558832251,29.68,75399.42,10.5,-0.91832,0.0001,7.50907]
[1779558841315,29.68,75399.42,10.5,-0.91836,0.0001,7.50672]
[1779558846350,29.68,75399.1,10.5,-0.91841,0.0001,7.50317]
[1779558850878,29.67,75405.42,10.5,-0.91778,0.0001,7.5477]
[1779558851389,29.67,75411.97,10.5,-0.9171,0.0001,7.59468]
[1779558852396,29.67,75414.5,10.5,-0.91685,0.0001,7.6126]
[1779558857431,29.67,75409.87,10.5,-0.91736,0.0001,7.57705]
[1779558863473,29.66,75410.57,10.5,-0.91732,0.0001,7.57996]
[1779558868508,29.66,75411.3,10.5,-0.91727,0.0001,7.58347]
[1779558873543,29.66,75412.19,10.5,-0.91725,0.0001,7.58324]
[1779558878578,29.65,75411.79,10.5,-0.91731,0.0001,7.57861]
[1779558883613,29.65,75412.12,10.5,-0.9173,0.0001,7.57929]
[1779558888648,29.65,75411.63,10.5,-0.91738,0.0001,7.57408]
[1779558894690,29.64,75411.23,10.5,-0.91745,0.0001,7.56922]
[1779558899726,29.64,75409.5,10.5,-0.91765,0.0001,7.55518]
[1779558904761,29.64,75410.81,10.5,-0.91754,0.0001,7.56313]
[1779558910803,29.63,75411.6,10.5,-0.91748,0.0001,7.56699]
[1779558919866,29.63,75411.47,10.5,-0.91753,0.0001,7.56326]
[1779558926915,29.62,75411.91,10.5,-0.91752,0.0001,7.56432]
[1779558930943,29.62,75413.9,10.5,-0.91733,0.0001,7.57749]
[1779558931950,29.62,75416.27,10.5,-0.91714,0.0001,7.58944]
[1779558933964,29.62,75418.82,10.5,-0.91688,0.0001,7.60724]
[1779558936985,29.62,75420.86,10.5,-0.91669,0.0001,7.62095]
[1779558944035,29.61,75421.26,10.5,-0.91668,0.0001,7.62127]
[1779558949070,29.61,75421.08,10.5,-0.91673,0.0001,7.61818]
[1779558951084,29.61,75423.03,10.5,-0.91653,0.0001,7.63165]
[1779558956119,29.6,75424.78,10.5,-0.91638,0.0001,7.64254]
[1779558961154,29.6,75424.46,10.5,-0.91644,0.0001,7.63839]
[1779558963505,29.6,75424.63,10.5,-0.91643,0.0001,7.63892]
[1779558964176,29.6,75432.29,10.5,-0.91563,0.00011,7.69438]
[1779558966189,29.6,75432.02,10.5,-0.91567,0.00011,7.69163]
[1779558967388,29.6,75432.02,10.5,-0.91567,0.00011,7.69163]
[1779558973238,29.59,75431.9,10.5,-0.91573,0.00011,7.68777]
[1779558974244,29.59,75430.01,10.5,-0.91593,0.0001,7.67356]
[1779558974817,29.59,75430.01,10.5,-0.91593,0.0001,7.67356]
[1779558975215,29.59,75430.01,10.5,-0.91593,0.0001,7.67356]
[1779558975252,29.59,75436.84,10.5,-0.91522,0.00011,7.72301]
[1779558975921,29.59,75436.84,10.5,-0.91522,0.00011,7.72301]
[1779558976259,29.59,75436.36,10.5,-0.91528,0.00011,7.71909]
[1779558977243,29.59,75436.36,10.5,-0.91528,0.00011,7.71909]
[1779558978273,29.59,75431.86,10.5,-0.91577,0.00011,7.68528]
[1779558984316,29.58,75430.98,10.5,-0.9159,0.0001,7.676]
[1779558991365,29.57,75430.57,10.5,-0.91603,0.0001,7.66538]
[1779558996408,29.57,75430.31,10.5,-0.91608,0.0001,7.66163]
[1779559001449,29.57,75430.59,10.5,-0.91608,0.0001,7.66185]
[1779559008499,29.56,75430.18,10.5,-0.91616,0.0001,7.65634]
[1779559015548,29.56,75430.72,10.5,-0.91614,0.0001,7.65782]
[1779559020583,29.55,75430.65,10.5,-0.91617,0.0001,7.65561]
[1779559023604,29.55,75423.03,10.5,-0.91698,0.0001,7.59917]
[1779559028639,29.55,75425.63,10.5,-0.91673,0.0001,7.61685]
[1779559033676,29.55,75425.25,10.5,-0.91679,0.0001,7.6127]
[1779559038711,29.54,75425.0,10.5,-0.91684,0.0001,7.60949]
[1779559040725,29.54,75422.02,10.5,-0.91715,0.0001,7.58728]
[1779559041732,29.54,75415.97,10.5,-0.91778,0.0001,7.54315]
[1779559046767,29.54,75415.82,10.5,-0.91781,0.0001,7.54115]
[1779559049788,29.54,75413.35,10.5,-0.91808,0.0001,7.52272]
[1779559054825,29.54,75414.05,10.5,-0.91806,0.0001,7.52205]
[1779559059860,29.54,75414.2,10.5,-0.91806,0.0001,7.52228]
[1779559065902,29.53,75414.09,10.5,-0.91809,0.0001,7.52043]
[1779559070937,29.53,75414.68,10.5,-0.91804,0.0001,7.52381]
[1779559075972,29.53,75413.57,10.5,-0.91817,0.0001,7.51487]
[1779559077986,29.53,75415.05,10.5,-0.91802,0.0001,7.52521]
[1779559083022,29.53,75415.05,10.5,-0.91803,0.0001,7.52425]
[1779559088056,29.53,75418.94,10.5,-0.91764,0.0001,7.5515]
[1779559090070,29.52,75420.6,10.5,-0.91748,0.0001,7.56306]
[1779559096111,29.52,75421.83,10.5,-0.91737,0.0001,7.5705]
[1779559102154,29.52,75421.65,10.5,-0.91741,0.0001,7.5677]
[1779559110210,29.51,75421.63,10.5,-0.91744,0.0001,7.56566]
[1779559113233,29.51,75417.7,10.5,-0.91791,0.0001,7.53157]
[1779559119276,29.51,75415.26,10.5,-0.91817,0.0001,7.51284]
[1779559124311,29.51,75415.23,10.5,-0.91819,0.0001,7.51185]
[1779559129346,29.51,75415.21,10.5,-0.9182,0.0001,7.51095]
[1779559131360,29.51,75410.96,10.5,-0.91864,0.0001,7.47993]
[1779559136395,29.51,75410.97,10.5,-0.91865,0.0001,7.47944]
[1779559143444,29.5,75410.91,10.5,-0.91867,0.0001,7.47822]
[1779559148479,29.5,75410.39,10.5,-0.91873,0.0001,7.47375]
[1779559152507,29.5,75407.89,10.5,-0.91899,0.0001,7.45526]
[1779559157542,29.5,75406.89,10.5,-0.9191,0.0001,7.44762]
[1779559162577,29.5,75407.83,10.5,-0.91901,0.0001,7.45392]
[1779559175668,29.5,75409.72,10.5,-0.91889,0.0001,7.46136]
[1779559176675,29.5,75412.41,10.5,-0.91861,0.0001,7.48065]
[1779559181710,29.5,75412.74,10.5,-0.91859,0.0001,7.48224]
[1779559188760,29.49,75411.89,10.5,-0.91869,0.0001,7.47506]
[1779559193794,29.49,75411.92,10.5,-0.9187,0.0001,7.47458]
[1779559198830,29.49,75411.91,10.5,-0.91871,0.0001,7.47382]
[1779559200844,29.49,75413.81,10.5,-0.91852,0.0001,7.48729]
[1779559205879,29.49,75412.88,10.5,-0.91862,0.0001,7.47982]
[1779559212928,29.49,75412.81,10.5,-0.91865,0.0001,7.47832]
[1779559213935,29.49,75409.93,10.5,-0.91894,0.0001,7.45738]
[1779559216956,29.49,75411.41,10.5,-0.9188,0.0001,7.46772]
[1779559221992,29.49,75411.25,10.5,-0.91882,0.0001,7.46596]
[1779559224007,29.48,75407.07,10.5,-0.91925,0.0001,7.43556]
[1779559225014,29.48,75405.35,10.5,-0.91943,0.0001,7.42309]
[1779559229488,29.48,75405.45,10.5,-0.91942,0.0001,7.42363]
[1779559230049,29.48,75402.06,10.5,-0.91977,0.0001,7.3991]
[1779559231473,29.48,75402.06,10.5,-0.91977,0.0001,7.3991]
[1779559231523,29.48,75400.28,10.5,-0.92,0.0001,7.38142]
[1779559237134,29.48,75399.57,10.5,-0.92007,0.0001,7.37636]
[1779559240120,29.48,75404.14,10.5,-0.9196,0.0001,7.40929]
[1779559245154,29.48,75405.45,10.5,-0.91947,0.0001,7.41853]
[1779559250190,29.48,75407.62,10.5,-0.91925,0.0001,7.43397]
[1779559251197,29.48,75409.59,10.5,-0.91905,0.0001,7.44813]
[1779559259254,29.48,75411.08,10.5,-0.91891,0.0001,7.45827]
[1779559261268,29.48,75413.76,10.5,-0.91864,0.0001,7.47748]
[1779559266303,29.48,75415.74,10.5,-0.91844,0.0001,7.49127]
[1779559272345,29.48,75417.05,10.5,-0.91831,0.0001,7.50009]
[1779559274359,29.48,75414.6,10.5,-0.91857,0.0001,7.48212]
[1779559278576,29.48,75412.88,10.5,-0.91875,0.0001,7.46928]
[1779559284429,29.48,75410.5,10.5,-0.919,0.0001,7.45163]
[1779559285436,29.48,75407.32,10.5,-0.91933,0.0001,7.42864]
[1779559287449,29.48,75405.75,10.5,-0.91949,0.0001,7.41724]
[1779559293492,29.48,75405.15,10.5,-0.9196,0.0001,7.40796]
[1779559294498,29.48,75406.86,10.5,-0.91943,0.0001,7.42025]
[1779559299534,29.48,75407.16,10.5,-0.9194,0.0001,7.42221]
[1779559305581,29.48,75409.87,10.5,-0.91913,0.0001,7.44144]
[1779559306583,29.48,75412.04,10.5,-0.9189,0.0001,7.45705]
[1779559309604,29.47,75416.66,10.5,-0.91843,0.0001,7.49011]
[1779559313632,29.47,75420.46,10.5,-0.91805,0.0001,7.51699]
[1779559314639,29.47,75422.17,10.5,-0.91788,0.0001,7.52902]
[1779559319674,29.47,75424.16,10.5,-0.91769,0.0001,7.54238]
[1779559322440,29.47,75427.11,10.5,-0.91739,0.0001,7.56337]
[1779559326723,29.47,75428.82,10.5,-0.91723,0.0001,7.57453]
[1779559331758,29.46,75429.31,10.5,-0.9172,0.0001,7.5768]
[1779559332765,29.46,75425.75,10.5,-0.91757,0.0001,7.55065]
[1779559333772,29.46,75420.52,10.5,-0.91812,0.0001,7.51247]
[1779559335573,29.46,75405.28,10.5,-0.91968,0.0001,7.40221]
[1779559335822,29.46,75403.25,10.5,-0.91989,0.0001,7.38761]
[1779559338849,29.46,75399.19,10.5,-0.9203,0.0001,7.35852]
[1779559346863,29.46,75400.18,10.5,-0.9202,0.0001,7.36599]
[1779559350891,29.46,75401.81,10.5,-0.92003,0.0001,7.37779]
[1779559355926,29.46,75402.11,10.5,-0.92004,0.0001,7.37513]
[1779559360961,29.46,75401.65,10.5,-0.92009,0.0001,7.37183]
[1779559363992,29.46,75390.36,10.5,-0.92123,0.0001,7.29093]
[1779559364999,29.46,75391.8,10.5,-0.92108,0.0001,7.30134]
[1779559374067,29.47,75393.12,10.5,-0.92094,0.0001,7.31172]
[1779559381116,29.47,75393.66,10.5,-0.92088,0.0001,7.31616]
[1779559386151,29.47,75393.96,10.5,-0.92084,0.0001,7.31869]
[1779559388165,29.47,75400.13,10.5,-0.92021,0.0001,7.36306]
[1779559390179,29.47,75397.49,10.5,-0.92048,0.0001,7.34412]
[1779559395218,29.47,75392.98,10.5,-0.92093,0.0001,7.31204]
[1779559396225,29.47,75390.84,10.5,-0.92115,0.0001,7.29682]
[1779559399246,29.47,75388.87,10.5,-0.92134,0.0001,7.28308]
[1779559404281,29.47,75387.31,10.5,-0.92149,0.0001,7.2726]
[1779559409316,29.47,75387.4,10.5,-0.92147,0.0001,7.2739]
[1779559414351,29.47,75387.34,10.5,-0.92151,0.0001,7.26928]
[1779559419386,29.48,75389.66,10.5,-0.92127,0.0001,7.28648]
[1779559420393,29.48,75391.2,10.5,-0.92111,0.0001,7.29759]
[1779559424421,29.48,75392.76,10.5,-0.92095,0.0001,7.30909]
[1779559426434,29.48,75401.27,10.5,-0.92009,0.0001,7.37023]
[1779559427442,29.48,75402.32,10.5,-0.91998,0.0001,7.37776]
[1779559429456,29.48,75405.67,10.5,-0.91964,0.0001,7.40179]
[1779559434491,29.48,75405.81,10.5,-0.91963,0.0001,7.40252]
[1779559438519,29.48,75407.4,10.5,-0.91947,0.0001,7.41378]
[1779559443554,29.47,75407.06,10.5,-0.91951,0.0001,7.41109]
[1779559448589,29.47,75406.37,10.5,-0.91958,0.0001,7.40599]
[1779559453624,29.47,75406.91,10.5,-0.91953,0.0001,7.40977]
[1779559458659,29.47,75408.51,10.5,-0.91937,0.0001,7.42118]
[1779559463694,29.47,75409.38,10.5,-0.91928,0.0001,7.42731]
[1779559468729,29.47,75411.19,10.5,-0.9191,0.0001,7.44021]
[1779559475778,29.47,75411.68,10.5,-0.9191,0.0001,7.43864]
[1779559477792,29.47,75413.37,10.5,-0.91892,0.0001,7.4508]
[1779559482827,29.47,75414.3,10.5,-0.91883,0.0001,7.45732]
[1779559483834,29.47,75416.87,10.5,-0.91857,0.0001,7.47587]
[1779559484841,29.47,75420.26,10.5,-0.91822,0.0001,7.50035]
[1779559485848,29.47,75422.65,10.5,-0.91797,0.0001,7.51759]
[1779559487130,29.47,75425.37,10.5,-0.91769,0.0001,7.53722]
[1779559492657,29.47,75426.05,10.5,-0.91763,0.0001,7.5416]
[1779559495918,29.47,75428.32,10.5,-0.9174,0.0001,7.55734]
[1779559500953,29.47,75428.02,10.5,-0.91745,0.0001,7.55438]
[1779559502967,29.47,75431.69,10.5,-0.91707,0.0001,7.58079]
[1779559508002,29.47,75433.37,10.5,-0.91691,0.0001,7.59203]
[1779559511023,29.46,75436.23,10.5,-0.91662,0.0001,7.6123]
[1779559512030,29.46,75438.02,10.5,-0.91643,0.00011,7.62513]
[1779559517066,29.46,75436.29,10.5,-0.91663,0.0001,7.61125]
[1779559522101,29.46,75437.49,10.5,-0.91652,0.0001,7.61884]
[1779559528142,29.46,75438.77,10.5,-0.91641,0.00011,7.62672]
[1779559529446,29.46,75446.15,10.5,-0.91564,0.00011,7.68049]
[1779559530157,29.45,75448.22,10.5,-0.91542,0.00011,7.69534]
[1779559534185,29.45,75455.12,10.5,-0.91476,0.00011,7.7397]
[1779559536199,29.45,75455.85,10.5,-0.91469,0.00011,7.74422]
[1779559540227,29.45,75459.8,10.5,-0.91429,0.00011,7.77157]
[1779559543248,29.44,75461.54,10.5,-0.91413,0.00011,7.78296]
[1779559545262,29.44,75466.57,10.5,-0.9136,0.00011,7.81913]
[1779559549041,29.44,75466.34,10.5,-0.91365,0.00011,7.81578]
[1779559549290,29.44,75466.81,10.5,-0.91361,0.00011,7.8187]
[1779559551307,29.44,75469.08,10.5,-0.91338,0.00011,7.83439]
[1779559553335,29.43,75471.14,10.5,-0.91318,0.00011,7.84849]
[1779559554342,29.43,75473.55,10.5,-0.91292,0.00011,7.86575]
[1779559557634,29.43,75476.56,10.5,-0.91263,0.00011,7.88617]
[1779559558369,29.43,75479.1,10.5,-0.91236,0.00011,7.90438]
[1779559560384,29.42,75476.22,10.5,-0.91269,0.00011,7.88158]
[1779559561391,29.42,75473.46,10.5,-0.913,0.00011,7.86042]
[1779559566427,29.42,75472.43,10.5,-0.91316,0.00011,7.8496]
[1779559571462,29.41,75472.5,10.5,-0.9132,0.00011,7.84688]
[1779559574483,29.41,75474.65,10.5,-0.913,0.00011,7.86088]
[1779559580525,29.4,75475.6,10.5,-0.91295,0.00011,7.8639]
[1779559585560,29.39,75474.84,10.5,-0.91309,0.00011,7.85491]
[1779559589590,29.39,75470.17,10.5,-0.91363,0.00011,7.81762]
[1779559590597,29.38,75467.47,10.5,-0.91393,0.00011,7.79701]
[1779559591604,29.38,75461.7,10.5,-0.91461,0.00011,7.74883]
[1779559592611,29.38,75460.17,10.5,-0.91478,0.00011,7.73702]
[1779559594905,29.38,75461.96,10.5,-0.9146,0.00011,7.74923]
[1779559600667,29.37,75462.23,10.5,-0.91462,0.00011,7.74814]
[1779559603228,29.37,75462.23,10.5,-0.91463,0.00011,7.7471]
[1779559606709,29.37,75465.86,10.5,-0.91427,0.00011,7.77187]
[1779559610737,29.36,75471.98,10.5,-0.91365,0.00011,7.81497]
[1779559611744,29.36,75475.26,10.5,-0.9133,0.00011,7.8387]
[1779559615772,29.36,75477.83,10.5,-0.91306,0.00011,7.85521]
[1779559620807,29.35,75478.71,10.5,-0.91301,0.00011,7.85896]
[1779559625843,29.35,75479.4,10.5,-0.91297,0.00011,7.8613]
[1779559626568,29.35,75479.4,10.5,-0.91297,0.00011,7.8613]
[1779559626850,29.34,75481.23,10.5,-0.91278,0.00011,7.87425]
[1779559627974,29.34,75481.23,10.5,-0.91278,0.00011,7.87425]
[1779559627857,29.34,75483.66,10.5,-0.91252,0.00011,7.8922]
[1779559629871,29.34,75485.33,10.5,-0.91235,0.00011,7.90378]
[1779559634906,29.34,75487.34,10.5,-0.91217,0.00011,7.91621]
[1779559639941,29.33,75479.87,10.5,-0.91301,0.00011,7.85902]
[1779559641955,29.33,75479.51,10.5,-0.91307,0.00011,7.85503]
[1779559643969,29.33,75470.87,10.5,-0.91402,0.00011,7.78963]
[1779559644975,29.33,75469.89,10.5,-0.91414,0.00011,7.78123]
[1779559651128,29.32,75470.92,10.5,-0.91405,0.00011,7.7873]
[1779559652027,29.32,75465.93,10.5,-0.91467,0.00011,7.74328]
[1779559655048,29.32,75464.02,10.5,-0.9149,0.00011,7.72774]
[1779559660083,29.31,75463.01,10.5,-0.91504,0.00011,7.71795]
[1779559666125,29.31,75464.01,10.5,-0.91497,0.00011,7.72255]
[1779559671160,29.3,75464.92,10.5,-0.91491,0.00011,7.72682]
[1779559673174,29.3,75471.35,10.5,-0.91423,0.00011,7.77343]
[1779559675188,29.3,75472.95,10.5,-0.91408,0.00011,7.78414]
[1779559680223,29.29,75472.26,10.5,-0.91419,0.00011,7.77615]
[1779559687272,29.28,75472.59,10.5,-0.91422,0.00011,7.77468]
[1779559692307,29.28,75472.75,10.5,-0.91424,0.00011,7.77312]
[1779559694321,29.28,75470.49,10.5,-0.9145,0.00011,7.75528]
[1779559698349,29.27,75464.37,10.5,-0.91519,0.00011,7.70792]
[1779559700363,29.27,75466.03,10.5,-0.91502,0.00011,7.7193]
[1779559701370,29.27,75467.53,10.5,-0.91487,0.00011,7.72994]
[1779559702377,29.27,75470.75,10.5,-0.91453,0.00011,7.75331]
[1779559708419,29.26,75470.16,10.5,-0.91464,0.00011,7.74594]
[1779559715468,29.26,75470.14,10.5,-0.91474,0.00011,7.73749]
[1779559721513,29.25,75469.92,10.5,-0.9148,0.00011,7.73321]
[1779559727555,29.25,75470.01,10.5,-0.91483,0.00011,7.73119]
[1779559736620,29.24,75468.94,10.5,-0.915,0.00011,7.71935]
[1779559741655,29.23,75470.23,10.5,-0.91489,0.00011,7.72683]
[1779559746691,29.23,75470.45,10.5,-0.9149,0.00011,7.72639]
[1779559751726,29.23,75470.44,10.5,-0.91493,0.00011,7.72428]
[1779559757769,29.22,75470.6,10.5,-0.91495,0.00011,7.72303]
[1779559762805,29.22,75471.06,10.5,-0.91493,0.00011,7.72437]
[1779559766833,29.21,75472.65,10.5,-0.91478,0.00011,7.73445]
[1779559771868,29.21,75473.39,10.5,-0.91478,0.00011,7.73282]
[1779559776903,29.2,75474.25,10.5,-0.91472,0.00011,7.73707]
[1779559781937,29.2,75476.07,10.5,-0.91456,0.00011,7.74842]
[1779559785966,29.2,75480.14,10.5,-0.91415,0.00011,7.77692]
[1779559791001,29.19,75479.71,10.5,-0.91423,0.00011,7.77133]
[1779559796040,29.19,75479.25,10.5,-0.91431,0.00011,7.76555]
[1779559801071,29.18,75483.21,10.5,-0.91392,0.00011,7.7928]
[1779559802100,29.18,75487.93,10.5,-0.91341,0.00011,7.82758]
[1779559803102,29.18,75489.58,10.5,-0.91324,0.00011,7.83942]
[1779559806123,29.18,75487.15,10.5,-0.9135,0.00011,7.8212]
[1779559812165,29.18,75488.41,10.5,-0.91336,0.00011,7.83062]
[1779559817200,29.18,75488.75,10.5,-0.91333,0.00011,7.83322]
[1779559821227,29.18,75488.75,10.5,-0.91333,0.00011,7.83327]
[1779559821290,29.18,75501.38,10.5,-0.91194,0.00011,7.92791]
[1779559822236,29.18,75503.63,10.5,-0.91169,0.00011,7.94471]
[1779559824583,29.18,75504.15,10.5,-0.91164,0.00011,7.94848]
[1779559826264,29.18,75501.91,10.5,-0.91189,0.00011,7.93121]
[1779559829285,29.18,75503.58,10.5,-0.91171,0.00011,7.94341]
[1779559832306,29.18,75505.14,10.5,-0.91159,0.00011,7.94976]
[1779559837341,29.18,75506.45,10.5,-0.91146,0.00011,7.95887]
[1779559842377,29.18,75506.06,10.5,-0.91151,0.00011,7.95518]
[1779559847412,29.17,75508.11,10.5,-0.9113,0.00011,7.96989]
[1779559850433,29.17,75510.93,10.5,-0.91099,0.00011,7.99065]
[1779559851440,29.17,75513.22,10.5,-0.91074,0.00011,8.00774]
[1779559856476,29.17,75517.15,10.5,-0.91032,0.00011,8.03635]
[1779559858490,29.17,75508.78,10.5,-0.91126,0.00011,7.97267]
[1779559859497,29.17,75509.24,10.5,-0.91121,0.00011,7.97598]
[1779559861511,29.17,75506.79,10.5,-0.91148,0.00011,7.9572]
[1779559865541,29.17,75504.69,10.5,-0.91173,0.00011,7.94058]
[1779559870574,29.16,75505.59,10.5,-0.91166,0.00011,7.94544]
[1779559873595,29.16,75488.6,10.5,-0.91355,0.00011,7.81653]
[1779559874602,29.16,75488.74,10.5,-0.91354,0.00011,7.81716]
[1779559879638,29.16,75489.01,10.5,-0.91354,0.00011,7.81707]
[1779559884674,29.15,75489.28,10.5,-0.91353,0.00011,7.81796]
[1779559887695,29.15,75496.11,10.5,-0.91279,0.00011,7.86829]
[1779559888702,29.15,75502.28,10.5,-0.91211,0.00011,7.91459]
[1779559890716,29.15,75504.48,10.5,-0.91187,0.00011,7.93098]
[1779559891723,29.15,75506.46,10.5,-0.9117,0.00011,7.94079]
[1779559894744,29.15,75509.6,10.5,-0.91136,0.00011,7.9641]
[1779559899780,29.15,75510.14,10.5,-0.91131,0.00011,7.96742]
[1779559901794,29.15,75513.11,10.5,-0.91099,0.00011,7.98952]
[1779559905822,29.15,75516.45,10.5,-0.91062,0.00011,8.01398]
[1779559907836,29.15,75521.02,10.5,-0.91012,0.00011,8.04811]
[1779559912083,29.14,75522.21,10.5,-0.91,0.00011,8.05629]
[1779559914722,29.14,75523.43,10.5,-0.90987,0.00011,8.06469]
[1779559919922,29.14,75524.94,10.5,-0.90973,0.00011,8.07435]
[1779559924957,29.14,75523.86,10.5,-0.90988,0.00011,8.06467]
[1779559928985,29.13,75526.71,10.5,-0.90957,0.00011,8.08509]
[1779559930026,29.13,75528.78,10.5,-0.90934,0.00011,8.10043]
[1779559932015,29.13,75532.3,10.5,-0.90896,0.00011,8.1265]
[1779559935029,29.13,75535.53,10.5,-0.90862,0.00011,8.14943]
[1779559936036,29.13,75537.66,10.5,-0.90839,0.00011,8.16486]
[1779559941086,29.12,75537.88,10.5,-0.90842,0.00011,8.16236]
[1779559946121,29.11,75538.45,10.5,-0.90842,0.00011,8.16258]
[1779559948135,29.11,75536.49,10.5,-0.90867,0.00011,8.14599]
[1779559953170,29.1,75538.6,10.5,-0.90854,0.00011,8.15306]
[1779559958205,29.09,75538.54,10.5,-0.90861,0.00011,8.14862]
[1779559960219,29.09,75540.35,10.5,-0.90842,0.00011,8.16086]
[1779559963240,29.08,75548.33,10.5,-0.90755,0.00011,8.21948]
[1779559965254,29.07,75548.27,10.5,-0.90763,0.00011,8.21368]
[1779559970289,29.05,75549.26,10.5,-0.90769,0.00011,8.21026]
[1779559971199,29.05,75549.26,10.5,-0.90769,0.00011,8.21026]
[1779559971296,29.04,75552.88,10.5,-0.90734,0.00012,8.23333]
[1779559972303,29.04,75562.24,10.5,-0.90627,0.00012,8.30486]
[1779559972719,29.04,75562.24,10.5,-0.90627,0.00012,8.30486]
[1779559973315,29.04,75569.22,10.5,-0.90546,0.00012,8.35872]
[1779559973500,29.04,75569.22,10.5,-0.90546,0.00012,8.35872]
[1779559974320,29.04,75590.93,10.5,-0.9029,0.00012,8.52706]
[1779559974681,29.04,75590.93,10.5,-0.9029,0.00012,8.52706]
[1779559974992,29.04,75590.93,10.5,-0.9029,0.00012,8.52706]
[1779559975326,29.04,75607.12,10.5,-0.90095,0.00012,8.65377]
[1779559975430,29.04,75607.12,10.5,-0.90095,0.00012,8.65377]
[1779559976353,29.04,75664.47,10.5,-0.89384,0.00013,9.10776]
[1779559976510,29.04,75664.47,10.5,-0.89384,0.00013,9.10776]
[1779559977354,29.05,75693.73,10.5,-0.89004,0.00013,9.34497]
[1779559978357,29.04,75715.12,10.5,-0.88723,0.00013,9.5179]
[1779559979373,29.05,75718.27,10.5,-0.88681,0.00013,9.54378]
[1779559980376,29.05,75712.94,10.5,-0.88752,0.00013,9.50053]
[1779559981382,29.05,75707.44,10.5,-0.88824,0.00013,9.45595]
[1779559981449,29.05,75707.44,10.5,-0.88824,0.00013,9.45595]
[1779559981675,29.05,75707.44,10.5,-0.88824,0.00013,9.45595]
[1779559982753,29.05,75683.87,10.5,-0.89132,0.00013,9.26561]
[1779559983452,29.04,75678.37,10.5,-0.89204,0.00013,9.22092]
[1779559985407,29.04,75678.37,10.5,-0.89204,0.00013,9.22092]
[1779559984458,29.04,75678.56,10.5,-0.89202,0.00013,9.22223]
[1779559985464,29.04,75672.6,10.5,-0.89279,0.00013,9.1741]
[1779559986472,29.04,75666.12,10.5,-0.89361,0.00013,9.12224]
[1779559988051,29.04,75666.12,10.5,-0.89361,0.00013,9.12224]
[1779559988121,29.04,75666.12,10.5,-0.89361,0.00013,9.12224]
[1779559988221,29.04,75659.99,10.5,-0.89438,0.00013,9.0737]
[1779559988486,29.04,75650.73,10.5,-0.89555,0.00013,8.99991]
[1779559989493,29.04,75646.76,10.5,-0.89604,0.00013,8.96855]
[1779559990501,29.04,75648.52,10.5,-0.89582,0.00013,8.98273]
[1779559993522,29.04,75654.64,10.5,-0.89506,0.00013,9.03116]
[1779559994529,29.04,75651.01,10.5,-0.89552,0.00013,9.00197]
[1779559995536,29.04,75646.22,10.5,-0.89612,0.00013,8.96364]
[1779559996543,29.04,75638.94,10.5,-0.89704,0.00012,8.9053]
[1779559998556,29.04,75641.8,10.5,-0.8967,0.00012,8.92701]
[1779560003592,29.04,75641.45,10.5,-0.89675,0.00012,8.92346]
[1779560005606,29.04,75639.13,10.5,-0.89705,0.00012,8.9048]
[1779560006613,29.04,75631.08,10.5,-0.89805,0.00012,8.84097]
[1779560007620,29.04,75627.69,10.5,-0.89846,0.00012,8.81416]
[1779560010641,29.04,75632.32,10.5,-0.89789,0.00012,8.85077]
[1779560011648,29.04,75634.23,10.5,-0.89771,0.00012,8.86068]
[1779560015931,29.04,75635.98,10.5,-0.8975,0.00012,8.87424]
[1779560016690,29.04,75634.32,10.5,-0.8977,0.00012,8.86101]
[1779560017697,29.04,75627.94,10.5,-0.89849,0.00012,8.81051]
[1779560018704,29.04,75625.83,10.5,-0.89875,0.00012,8.79385]
[1779560023739,29.04,75625.31,10.5,-0.89881,0.00012,8.78985]
[1779560028774,29.03,75624.37,10.5,-0.89895,0.00012,8.78127]
[1779560032802,29.03,75631.75,10.5,-0.89806,0.00012,8.83792]
[1779560033809,29.03,75638.93,10.5,-0.89718,0.00012,8.89468]
[1779560038844,29.03,75640.02,10.5,-0.89705,0.00012,8.90259]
[1779560043879,29.03,75643.06,10.5,-0.89669,0.00012,8.92588]
[1779560045250,29.03,75643.06,10.5,-0.89669,0.00012,8.92588]
[1779560045303,29.03,75644.99,10.5,-0.89645,0.00012,8.94102]
[1779560051345,29.02,75645.67,10.5,-0.89639,0.00012,8.94487]
[1779560060291,29.02,75647.19,10.5,-0.89623,0.00013,8.95477]
[1779560060998,29.02,75633.75,10.5,-0.89791,0.00012,8.84765]
[1779560062005,29.02,75627.94,10.5,-0.89863,0.00012,8.80161]
[1779560063004,29.02,75627.94,10.5,-0.89863,0.00012,8.80161]
[1779560064022,29.02,75621.69,10.5,-0.8994,0.00012,8.75223]
[1779560065028,29.02,75617.92,10.5,-0.89986,0.00012,8.72256]
[1779560066456,29.02,75617.92,10.5,-0.89986,0.00012,8.72256]
[1779560066035,29.02,75616.16,10.5,-0.90007,0.00012,8.70878]
[1779560069470,29.02,75614.86,10.5,-0.90023,0.00012,8.69871]
[1779560069057,29.02,75613.03,10.5,-0.90045,0.00012,8.68441]
[1779560070063,29.02,75612.09,10.5,-0.90056,0.00012,8.67714]
[1779560074093,29.02,75610.27,10.5,-0.90083,0.00012,8.65821]
[1779560079126,29.02,75610.22,10.5,-0.90082,0.00012,8.65856]
[1779560081032,29.02,75610.54,10.5,-0.90078,0.00012,8.66122]
[1779560081141,29.02,75626.17,10.5,-0.89887,0.00012,8.78435]
[1779560082149,29.02,75634.09,10.5,-0.89789,0.00012,8.84729]
[1779560083156,29.02,75627.09,10.5,-0.89875,0.00012,8.79224]
[1779560084163,29.02,75623.82,10.5,-0.89915,0.00012,8.76656]
[1779560084764,29.02,75623.82,10.5,-0.89915,0.00012,8.76656]
[1779560085170,29.02,75618.08,10.5,-0.89985,0.00012,8.7215]
[1779560086177,29.02,75610.45,10.5,-0.90077,0.00012,8.66167]
[1779560087185,29.02,75608.6,10.5,-0.90099,0.00012,8.6473]
[1779560088190,29.03,75629.13,10.5,-0.89849,0.00012,8.80903]
[1779560089198,29.03,75628.25,10.5,-0.89859,0.00012,8.80241]
[1779560090205,29.03,75623.47,10.5,-0.89917,0.00012,8.76503]
[1779560092219,29.03,75621.11,10.5,-0.89945,0.00012,8.74703]
[1779560094233,29.03,75617.28,10.5,-0.89991,0.00012,8.71731]
[1779560098261,29.03,75614.84,10.5,-0.9002,0.00012,8.69838]
[1779560100814,29.03,75614.43,10.5,-0.90025,0.00012,8.69534]
[1779560101282,29.03,75627.48,10.5,-0.89865,0.00012,8.79821]
[1779560102408,29.03,75650.5,10.5,-0.89579,0.00013,8.98097]
[1779560103354,29.03,75654.65,10.5,-0.89526,0.00013,9.01435]
[1779560104357,29.03,75651.89,10.5,-0.89561,0.00013,8.99244]
[1779560104721,29.03,75651.89,10.5,-0.89561,0.00013,8.99244]
[1779560105364,29.03,75644.37,10.5,-0.89655,0.00012,8.93269]
[1779560107562,29.03,75640.35,10.5,-0.89705,0.00012,8.901]
[1779560108398,29.03,75632.9,10.5,-0.89797,0.00012,8.84216]
[1779560109405,29.03,75638.35,10.5,-0.89729,0.00012,8.88528]
[1779560110412,29.03,75635.97,10.5,-0.89758,0.00012,8.86671]
[1779560115447,29.03,75636.53,10.5,-0.8975,0.00012,8.87233]
[1779560120481,29.04,75638.44,10.5,-0.89724,0.00012,8.88865]
[1779560125518,29.04,75639.51,10.5,-0.89709,0.00012,8.8982]
[1779560126525,29.04,75646.22,10.5,-0.89625,0.00013,8.95164]
[1779560127536,29.04,75648.45,10.5,-0.89597,0.00013,8.96956]
[1779560128539,29.04,75651.05,10.5,-0.89564,0.00013,8.99035]
[1779560133574,29.04,75652.14,10.5,-0.89555,0.00013,8.99433]
[1779560135588,29.04,75647.71,10.5,-0.8961,0.00013,8.95926]
[1779560136596,29.04,75651.95,10.5,-0.89557,0.00013,8.99309]
[1779560139621,29.04,75658.87,10.5,-0.89469,0.00013,9.04843]
[1779560142939,29.04,75650.85,10.5,-0.8957,0.00013,8.98455]
[1779560144655,29.04,75639.97,10.5,-0.89706,0.00012,8.89835]
[1779560145662,29.04,75638.69,10.5,-0.89721,0.00012,8.88842]
[1779560147676,29.04,75636.41,10.5,-0.89749,0.00012,8.87081]
[1779560151707,29.05,75633.58,10.5,-0.89782,0.00012,8.84941]
[1779560152714,29.05,75631.77,10.5,-0.89804,0.00012,8.83538]
[1779560154728,29.05,75629.95,10.5,-0.89826,0.00012,8.8216]
[1779560157749,29.05,75617.47,10.5,-0.89977,0.00012,8.72415]
[1779560158756,29.05,75611.02,10.5,-0.90056,0.00012,8.67365]
[1779560163792,29.05,75611.12,10.5,-0.90053,0.00012,8.67521]
[1779560169052,29.05,75611.19,10.5,-0.90051,0.00012,8.67687]
[1779560169219,29.05,75611.19,10.5,-0.90051,0.00012,8.67687]
[1779560169308,29.06,75606.39,10.5,-0.90107,0.00012,8.64003]
[1779560170442,29.05,75591.38,10.5,-0.90288,0.00012,8.52253]
[1779560170806,29.05,75591.38,10.5,-0.90288,0.00012,8.52253]
[1779560170871,29.05,75589.71,10.5,-0.90308,0.00012,8.50945]
[1779560171871,29.05,75583.71,10.5,-0.90379,0.00012,8.46275]
[1779560172988,29.05,75583.71,10.5,-0.90379,0.00012,8.46275]
[1779560173037,29.05,75582.18,10.5,-0.90397,0.00012,8.4509]
[1779560173885,29.05,75578.05,10.5,-0.90446,0.00012,8.41882]
[1779560177348,29.05,75583.6,10.5,-0.90381,0.00012,8.46186]
[1779560178920,29.05,75586.09,10.5,-0.90351,0.00012,8.48116]
[1779560179927,29.05,75591.13,10.5,-0.90291,0.00012,8.52075]
[1779560180934,29.06,75586.13,10.5,-0.9035,0.00012,8.48217]
[1779560181941,29.06,75589.81,10.5,-0.90306,0.00012,8.51077]
[1779560183954,29.06,75595.05,10.5,-0.90244,0.00012,8.55145]
[1779560184962,29.06,75597.91,10.5,-0.90209,0.00012,8.57404]
[1779560188990,29.06,75591.89,10.5,-0.90279,0.00012,8.52801]
[1779560194025,29.06,75590.78,10.5,-0.90298,0.00012,8.51412]
[1779560197046,29.06,75581.82,10.5,-0.90405,0.00012,8.44412]
[1779560198053,29.06,75581.31,10.5,-0.90411,0.00012,8.4401]
[1779560203088,29.06,75581.27,10.5,-0.90411,0.00012,8.43987]
[1779560208123,29.06,75580.1,10.5,-0.90425,0.00012,8.43087]
[1779560213158,29.06,75580.54,10.5,-0.9042,0.00012,8.43433]
[1779560214165,29.06,75577.07,10.5,-0.90461,0.00012,8.40744]
[1779560215173,29.06,75571.17,10.5,-0.9053,0.00012,8.36185]
[1779560219200,29.06,75575.5,10.5,-0.90479,0.00012,8.39547]
[1779560224235,29.06,75576.46,10.5,-0.90468,0.00012,8.40285]
[1779560229269,29.06,75575.37,10.5,-0.9048,0.00012,8.39438]
[1779560234308,29.06,75576.1,10.5,-0.90472,0.00012,8.40006]
[1779560235314,29.06,75583.59,10.5,-0.90383,0.00012,8.45814]
[1779560236322,29.06,75589.23,10.5,-0.90317,0.00012,8.5019]
[1779560237329,29.06,75593.1,10.5,-0.9027,0.00012,8.53218]
[1779560239674,29.06,75596.38,10.5,-0.90231,0.00012,8.55793]
[1779560240350,29.06,75601.74,10.5,-0.90166,0.00012,8.60004]
[1779560243371,29.06,75603.89,10.5,-0.90139,0.00012,8.61744]
[1779560245385,29.06,75607.59,10.5,-0.90094,0.00012,8.64677]
[1779560250420,29.06,75609.36,10.5,-0.90072,0.00012,8.66135]
[1779560253441,29.06,75606.19,10.5,-0.90114,0.00012,8.63185]
[1779560256462,29.06,75608.57,10.5,-0.90085,0.00012,8.65104]
[1779560257133,29.06,75608.57,10.5,-0.90085,0.00012,8.65104]
[1779560257220,29.06,75608.57,10.5,-0.90085,0.00012,8.65104]
[1779560257469,29.06,75612.97,10.5,-0.90031,0.00012,8.6857]
[1779560258476,29.06,75617.17,10.5,-0.89979,0.00012,8.71921]
[1779560259483,29.07,75618.47,10.5,-0.89962,0.00012,8.72989]
[1779560260023,29.07,75618.47,10.5,-0.89962,0.00012,8.72989]
[1779560260116,29.07,75618.47,10.5,-0.89962,0.00012,8.72989]
[1779560260490,29.07,75624.64,10.5,-0.89886,0.00012,8.7789]
[1779560261497,29.07,75628.89,10.5,-0.89833,0.00012,8.81279]
[1779560262504,29.07,75631.91,10.5,-0.89796,0.00012,8.83696]
[1779560263511,29.07,75637.08,10.5,-0.89731,0.00012,8.87815]
[1779560264518,29.07,75643.83,10.5,-0.89647,0.00012,8.93191]
[1779560265525,29.07,75649.93,10.5,-0.8957,0.00013,8.98056]
[1779560265855,29.07,75649.93,10.5,-0.8957,0.00013,8.98056]
[1779560265969,29.07,75649.93,10.5,-0.8957,0.00013,8.98056]
[1779560266637,29.07,75649.93,10.5,-0.8957,0.00013,8.98056]
[1779560266677,29.07,75653.63,10.5,-0.89523,0.00013,9.01013]
[1779560267539,29.07,75654.29,10.5,-0.89515,0.00013,9.01547]
[1779560268546,29.07,75655.84,10.5,-0.89495,0.00013,9.02785]
[1779560268853,29.07,75655.84,10.5,-0.89495,0.00013,9.02785]
[1779560269553,29.07,75651.94,10.5,-0.89544,0.00013,8.99684]
[1779560270562,29.07,75655.3,10.5,-0.89502,0.00013,9.02358]
[1779560271424,29.07,75655.3,10.5,-0.89502,0.00013,9.02358]
[1779560271471,29.07,75655.3,10.5,-0.89502,0.00013,9.02358]
[1779560271569,29.07,75657.2,10.5,-0.89478,0.00013,9.03876]
[1779560272609,29.07,75660.67,10.5,-0.89434,0.00013,9.06642]
[1779560275597,29.07,75665.49,10.5,-0.89373,0.00013,9.10475]
[1779560276604,29.07,75670.77,10.5,-0.89306,0.00013,9.14691]
[1779560277611,29.07,75672.63,10.5,-0.89282,0.00013,9.1617]
[1779560279626,29.07,75675.49,10.5,-0.89246,0.00013,9.18424]
[1779560281640,29.07,75677.5,10.5,-0.89221,0.00013,9.19989]
[1779560282647,29.07,75687.34,10.5,-0.89095,0.00013,9.27865]
[1779560283656,29.07,75682.1,10.5,-0.89163,0.00013,9.23629]
[1779560284694,29.07,75679.91,10.5,-0.89192,0.00013,9.21834]
[1779560285701,29.07,75678.03,10.5,-0.89216,0.00013,9.20295]
[1779560289739,29.06,75681.76,10.5,-0.8917,0.00013,9.23156]
[1779560290746,29.06,75685.76,10.5,-0.89119,0.00013,9.26369]
[1779560291753,29.05,75673.49,10.5,-0.89287,0.00013,9.15897]
[1779560292760,29.05,75669.27,10.5,-0.89341,0.00013,9.12501]
[1779560293767,29.05,75672.88,10.5,-0.89295,0.00013,9.15377]
[1779560299809,29.05,75677.52,10.5,-0.89238,0.00013,9.18973]
[1779560301570,29.05,75681.86,10.5,-0.89182,0.00013,9.22429]
[1779560302203,29.04,75684.05,10.5,-0.89159,0.00013,9.23884]
[1779560302830,29.03,75683.32,10.5,-0.89174,0.00013,9.22973]
[1779560303837,29.03,75680.79,10.5,-0.89211,0.00013,9.20632]
[1779560306862,29.03,75688.72,10.5,-0.8911,0.00013,9.26924]
[1779560307869,29.03,75689.7,10.5,-0.89098,0.00013,9.27676]
[1779560309627,29.02,75690.18,10.5,-0.89098,0.00013,9.27687]
[1779560309885,29.02,75691.84,10.5,-0.89077,0.00013,9.28987]
[1779560312640,29.01,75691.53,10.5,-0.89093,0.00013,9.27792]
[1779560312906,29.01,75683.17,10.5,-0.89202,0.00013,9.21028]
[1779560313913,29.01,75683.08,10.5,-0.89204,0.00013,9.20929]
[1779560318948,29.0,75681.22,10.5,-0.8923,0.00013,9.19301]
[1779560323983,29.0,75681.2,10.5,-0.89232,0.00013,9.19153]
[1779560325997,29.0,75683.23,10.5,-0.89207,0.00013,9.20731]
[1779560329020,29.0,75683.75,10.5,-0.89202,0.00013,9.21066]
[1779560330027,29.0,75682.86,10.5,-0.89214,0.00013,9.20323]
[1779560335062,29.0,75682.04,10.5,-0.89226,0.00013,9.1953]
[1779560336075,29.0,75683.94,10.5,-0.89202,0.00013,9.21031]
[1779560337082,28.99,75683.71,10.5,-0.89206,0.00013,9.20819]
[1779560338090,28.99,75681.78,10.5,-0.89231,0.00013,9.1924]
[1779560340103,28.99,75676.87,10.5,-0.89295,0.00013,9.15249]
[1779560341110,28.99,75674.37,10.5,-0.89327,0.00013,9.13224]
[1779560342117,28.99,75678.65,10.5,-0.89273,0.00013,9.1664]
[1779560344132,28.99,75683.15,10.5,-0.89215,0.00013,9.20209]
[1779560345140,28.99,75684.04,10.5,-0.89204,0.00013,9.20897]
[1779560346147,28.99,75683.72,10.5,-0.89209,0.00013,9.20612]
[1779560347154,28.99,75683.65,10.5,-0.8921,0.00013,9.20528]
[1779560348161,28.99,75684.48,10.5,-0.892,0.00013,9.21168]
[1779560350175,28.99,75685.01,10.5,-0.89194,0.00013,9.21538]
[1779560351192,28.99,75684.85,10.5,-0.89197,0.00013,9.2138]
[1779560352198,28.99,75695.12,10.5,-0.89063,0.00013,9.29668]
[1779560353205,28.99,75694.25,10.5,-0.89074,0.00013,9.29002]
[1779560354756,28.99,75694.25,10.5,-0.89074,0.00013,9.29002]
[1779560354761,28.99,75695.52,10.5,-0.89057,0.00013,9.30076]
[1779560355219,28.99,75697.34,10.5,-0.89032,0.00013,9.31587]
[1779560358240,28.99,75696.68,10.5,-0.8904,0.00013,9.3113]
[1779560359247,28.99,75698.06,10.5,-0.89021,0.00013,9.32281]
[1779560360254,28.99,75696.52,10.5,-0.89041,0.00013,9.31061]
[1779560361261,28.99,75696.97,10.5,-0.89035,0.00013,9.31429]
[1779560366297,28.99,75698.63,10.5,-0.89013,0.00013,9.3279]
[1779560368311,28.99,75699.57,10.5,-0.89001,0.00013,9.33555]
[1779560369318,28.99,75698.62,10.5,-0.89013,0.00013,9.3279]
[1779560370325,28.99,75699.23,10.5,-0.89005,0.00013,9.33286]
[1779560372339,28.99,75702.06,10.5,-0.88973,0.00013,9.35057]
[1779560373346,28.99,75702.82,10.5,-0.88963,0.00013,9.35672]
[1779560374353,28.99,75701.3,10.5,-0.88983,0.00013,9.34444]
[1779560375706,28.99,75701.3,10.5,-0.88983,0.00013,9.34444]
[1779560375785,28.99,75695.93,10.5,-0.89053,0.00013,9.3011]
[1779560376367,28.99,75686.01,10.5,-0.89181,0.00013,9.22127]
[1779560377374,28.99,75686.6,10.5,-0.89173,0.00013,9.22622]
[1779560378381,29.0,75689.25,10.5,-0.89139,0.00013,9.24775]
[1779560379388,29.0,75690.96,10.5,-0.89116,0.00013,9.26168]
[1779560380395,29.0,75693.32,10.5,-0.89086,0.00013,9.28085]
[1779560381402,29.0,75694.51,10.5,-0.8907,0.00013,9.29056]
[1779560384411,29.0,75694.24,10.5,-0.89073,0.00013,9.2886]
[1779560384423,29.0,75694.62,10.5,-0.89068,0.00013,9.29177]
[1779560385429,29.0,75699.5,10.5,-0.89004,0.00013,9.33126]
[1779560386437,29.0,75701.62,10.5,-0.88976,0.00013,9.34844]
[1779560387444,29.0,75703.66,10.5,-0.8895,0.00013,9.36496]
[1779560389458,29.0,75705.02,10.5,-0.88932,0.00013,9.37598]
[1779560390465,29.0,75705.9,10.5,-0.8892,0.00013,9.38309]
[1779560391762,29.0,75705.9,10.5,-0.8892,0.00013,9.38309]
[1779560391819,29.0,75705.65,10.5,-0.88924,0.00013,9.38106]
[1779560393486,29.0,75713.49,10.5,-0.8882,0.00013,9.44454]
[1779560395500,29.0,75717.73,10.5,-0.88765,0.00013,9.47875]
[1779560396507,29.0,75720.94,10.5,-0.88722,0.00013,9.50474]
[1779560397514,29.0,75722.49,10.5,-0.88702,0.00013,9.51721]
[1779560398521,29.0,75726.06,10.5,-0.88654,0.00013,9.54609]
[1779560399528,29.0,75726.37,10.5,-0.8865,0.00013,9.54842]
[1779560400886,28.99,75724.47,10.5,-0.88676,0.00013,9.53258]
[1779560401542,28.99,75723.22,10.5,-0.88693,0.00013,9.52242]
[1779560402549,28.99,75719.63,10.5,-0.88741,0.00013,9.4931]
[1779560404680,28.99,75722.71,10.5,-0.88701,0.00013,9.51786]
[1779560405570,28.99,75725.48,10.5,-0.88664,0.00013,9.54023]
[1779560406577,28.99,75728.14,10.5,-0.88629,0.00013,9.56169]
[1779560407583,28.99,75732.11,10.5,-0.88576,0.00013,9.59381]
[1779560409598,28.99,75732.86,10.5,-0.88567,0.00013,9.59938]
[1779560410604,28.99,75732.25,10.5,-0.88575,0.00013,9.59412]
[1779560412620,28.99,75733.05,10.5,-0.88566,0.00013,9.60008]
[1779560414824,28.99,75733.09,10.5,-0.88566,0.00013,9.60012]
[1779560414895,28.99,75733.09,10.5,-0.88566,0.00013,9.60012]
[1779560415643,28.99,75744.83,10.5,-0.88408,0.00014,9.69541]
[1779560416650,28.99,75750.25,10.5,-0.88335,0.00014,9.7397]
[1779560417295,28.99,75750.25,10.5,-0.88335,0.00014,9.7397]
[1779560417741,28.99,75762.76,10.5,-0.88164,0.00014,9.8422]
[1779560418667,28.99,75766.27,10.5,-0.88115,0.00014,9.87116]
[1779560419759,28.99,75763.94,10.5,-0.88147,0.00014,9.85207]
[1779560420687,28.99,75763.55,10.5,-0.88152,0.00014,9.84897]
[1779560421692,28.99,75771.28,10.5,-0.88045,0.00014,9.91265]
[1779560422449,28.99,75771.28,10.5,-0.88045,0.00014,9.91265]
[1779560422701,28.99,75780.92,10.5,-0.87911,0.00014,9.9922]
[1779560423709,28.99,75785.08,10.5,-0.87853,0.00014,10.02655]
[1779560424717,28.99,75786.32,10.5,-0.87837,0.00014,10.03573]
[1779560425724,28.99,75791.36,10.5,-0.87767,0.00014,10.07724]
[1779560427330,28.99,75790.71,10.5,-0.87776,0.00014,10.0717]
[1779560427345,28.99,75790.71,10.5,-0.87776,0.00014,10.0717]
[1779560427744,28.99,75812.4,10.5,-0.87469,0.00014,10.25128]
[1779560428368,28.99,75812.4,10.5,-0.87469,0.00014,10.25128]
[1779560428749,28.98,75821.04,10.5,-0.87345,0.00014,10.32292]
[1779560429845,28.98,75819.45,10.5,-0.87368,0.00014,10.30962]
[1779560430766,28.98,75816.9,10.5,-0.87405,0.00014,10.28846]
[1779560431618,28.98,75816.9,10.5,-0.87405,0.00014,10.28846]
[1779560431777,28.98,75823.34,10.5,-0.87317,0.00014,10.33681]
[1779560432784,28.98,75829.94,10.5,-0.87222,0.00015,10.39167]
[1779560434799,28.98,75824.2,10.5,-0.87305,0.00014,10.34397]
[1779560435807,28.99,75817.49,10.5,-0.87401,0.00014,10.28833]
[1779560436645,28.99,75817.49,10.5,-0.87401,0.00014,10.28833]
[1779560436814,28.99,75813.02,10.5,-0.87465,0.00014,10.25111]
[1779560438828,28.98,75811.23,10.5,-0.87492,0.00014,10.23574]
[1779560439835,28.98,75814.04,10.5,-0.87452,0.00014,10.25884]
[1779560441849,28.98,75809.9,10.5,-0.87512,0.00014,10.22391]
[1779560442859,28.98,75812.7,10.5,-0.87473,0.00014,10.24695]
[1779560443864,28.98,75820.76,10.5,-0.87357,0.00014,10.31372]
[1779560444871,28.98,75823.98,10.5,-0.87312,0.00014,10.34018]
[1779560445878,28.98,75829.51,10.5,-0.87232,0.00015,10.38607]
[1779560446885,28.98,75827.46,10.5,-0.87262,0.00014,10.36873]
[1779560448899,28.98,75823.06,10.5,-0.87326,0.00014,10.33163]
[1779560449906,28.98,75820.96,10.5,-0.87357,0.00014,10.31399]
[1779560451923,28.98,75818.54,10.5,-0.87392,0.00014,10.29362]
[1779560452927,28.98,75823.13,10.5,-0.87326,0.00014,10.33173]
[1779560454941,28.98,75820.88,10.5,-0.87359,0.00014,10.31269]
[1779560455947,28.98,75818.93,10.5,-0.87387,0.00014,10.29633]
[1779560458971,28.98,75816.15,10.5,-0.87429,0.00014,10.27246]
[1779560459978,28.97,75818.12,10.5,-0.87401,0.00014,10.28854]
[1779560460985,28.97,75814.24,10.5,-0.87457,0.00014,10.25595]
[1779560463031,28.97,75817.79,10.5,-0.87407,0.00014,10.28491]
[1779560464038,28.97,75813.13,10.5,-0.87475,0.00014,10.24587]
[1779560469074,28.97,75814.98,10.5,-0.8745,0.00014,10.25989]
[1779560472097,28.97,75821.27,10.5,-0.87362,0.00014,10.31136]
[1779560473106,28.97,75824.02,10.5,-0.87322,0.00014,10.33397]
[1779560474111,28.97,75829.82,10.5,-0.87239,0.00015,10.38196]
[1779560476125,28.97,75829.93,10.5,-0.87238,0.00015,10.3826]
[1779560478139,28.96,75827.63,10.5,-0.87272,0.00014,10.36307]
[1779560479146,28.96,75824.91,10.5,-0.87312,0.00014,10.34023]
[1779560481160,28.96,75826.77,10.5,-0.87285,0.00014,10.35547]
[1779560483828,28.96,75828.73,10.5,-0.87257,0.00014,10.37147]
[1779560484181,28.96,75831.65,10.5,-0.87215,0.00015,10.39582]
[1779560485188,28.96,75834.31,10.5,-0.87177,0.00015,10.41788]
[1779560486559,28.96,75834.59,10.5,-0.87172,0.00015,10.42032]
[1779560487203,28.96,75843.5,10.5,-0.87042,0.00015,10.49476]
[1779560488210,28.96,75837.88,10.5,-0.87124,0.00015,10.44782]
[1779560489940,28.96,75823.18,10.5,-0.87338,0.00014,10.32512]
[1779560490532,28.96,75821.82,10.5,-0.87357,0.00014,10.31396]
[1779560491231,28.96,75817.92,10.5,-0.87419,0.00014,10.27618]
[1779560492821,28.96,75816.02,10.5,-0.87447,0.00014,10.25999]
[1779560494648,28.96,75818.3,10.5,-0.87415,0.00014,10.2783]
[1779560495259,28.96,75820.43,10.5,-0.87384,0.00014,10.29603]
[1779560500756,28.96,75820.59,10.5,-0.87383,0.00014,10.29661]
[1779560500831,28.96,75823.31,10.5,-0.87344,0.00014,10.3191]
[1779560501302,28.96,75825.46,10.5,-0.87314,0.00014,10.33682]
[1779560504533,28.96,75837.55,10.5,-0.87138,0.00015,10.43771]
[1779560505340,28.96,75838.4,10.5,-0.87126,0.00015,10.4448]
[1779560506347,28.96,75837.07,10.5,-0.87145,0.00015,10.43367]
[1779560507354,28.96,75840.59,10.5,-0.87094,0.00015,10.46308]
[1779560508361,28.96,75839.75,10.5,-0.87106,0.00015,10.45603]
[1779560509368,28.96,75838.46,10.5,-0.87125,0.00015,10.44524]
[1779560510375,28.96,75832.01,10.5,-0.87219,0.00015,10.39138]
[1779560511382,28.96,75829.5,10.5,-0.87255,0.00014,10.37052]
[1779560512390,28.96,75823.06,10.5,-0.87349,0.00014,10.31676]
[1779560513396,28.96,75820.67,10.5,-0.87383,0.00014,10.29685]
[1779560516417,28.96,75818.31,10.5,-0.87416,0.00014,10.27769]
[1779560519438,28.96,75814.85,10.5,-0.87465,0.00014,10.24944]
[1779560521250,28.96,75816.48,10.5,-0.87441,0.00014,10.26309]
[1779560521452,28.96,75820.13,10.5,-0.87389,0.00014,10.29354]
[1779560522459,28.96,75826.27,10.5,-0.873,0.00014,10.34488]
[1779560523466,28.96,75828.16,10.5,-0.87272,0.00014,10.36076]
[1779560525480,28.96,75826.33,10.5,-0.87298,0.00014,10.34573]
[1779560529508,28.96,75819.53,10.5,-0.87395,0.00014,10.28966]
[1779560533536,28.96,75816.25,10.5,-0.87442,0.00014,10.26287]
[1779560534543,28.96,75822.66,10.5,-0.8735,0.00014,10.3161]
[1779560536021,28.96,75820.73,10.5,-0.87378,0.00014,10.29983]
[1779560537592,28.96,75815.74,10.5,-0.8745,0.00014,10.25796]
[1779560538599,28.96,75817.72,10.5,-0.87422,0.00014,10.27431]
[1779560540613,28.96,75825.5,10.5,-0.8731,0.00014,10.3391]
[1779560545648,28.96,75824.28,10.5,-0.87327,0.00014,10.32914]
[1779560550688,28.96,75824.07,10.5,-0.8733,0.00014,10.32768]
[1779560555723,28.96,75823.43,10.5,-0.87344,0.00014,10.31733]
[1779560561764,28.97,75824.6,10.5,-0.87325,0.00014,10.32806]
[1779560566800,28.97,75825.76,10.5,-0.87307,0.00014,10.33847]
[1779560570829,28.97,75837.86,10.5,-0.8713,0.00015,10.43995]
[1779560571836,28.97,75837.98,10.5,-0.87128,0.00015,10.44095]
[1779560572843,28.97,75832.55,10.5,-0.87207,0.00015,10.39563]
[1779560573850,28.97,75823.78,10.5,-0.87334,0.00014,10.3226]
[1779560574857,28.97,75823.63,10.5,-0.87336,0.00014,10.32153]
[1779560575864,28.97,75821.46,10.5,-0.87367,0.00014,10.30363]
[1779560577878,28.97,75817.47,10.5,-0.87424,0.00014,10.27064]
[1779560581906,28.97,75824.92,10.5,-0.87317,0.00014,10.33278]
[1779560582913,28.97,75828.9,10.5,-0.87259,0.00014,10.3661]
[1779560585934,28.97,75830.96,10.5,-0.87228,0.00015,10.38358]
[1779560587948,28.97,75828.89,10.5,-0.87258,0.00014,10.36649]
[1779560588955,28.97,75818.38,10.5,-0.8741,0.00014,10.27908]
[1779560589962,28.97,75819.82,10.5,-0.87389,0.00014,10.2913]
[1779560590969,28.97,75817.3,10.5,-0.87424,0.00014,10.27055]
[1779560591976,28.97,75814.68,10.5,-0.87462,0.00014,10.24871]
[1779560594129,28.97,75807.41,10.5,-0.87566,0.00014,10.18828]
[1779560594997,28.97,75799.47,10.5,-0.87679,0.00014,10.1222]
[1779560595306,28.97,75799.47,10.5,-0.87679,0.00014,10.1222]
[1779560595969,28.97,75799.47,10.5,-0.87679,0.00014,10.1222]
[1779560596008,28.97,75798.81,10.5,-0.87689,0.00014,10.11663]
[1779560597011,28.97,75788.37,10.5,-0.87836,0.00014,10.03013]
[1779560598018,28.97,75784.31,10.5,-0.87893,0.00014,9.9965]
[1779560600032,28.97,75782.16,10.5,-0.87923,0.00014,9.97868]
[1779560602491,28.97,75781.56,10.5,-0.87931,0.00014,9.97386]
[1779560603039,28.97,75781.56,10.5,-0.87931,0.00014,9.97386]
[1779560603053,28.97,75765.07,10.5,-0.8816,0.00014,9.83817]
[1779560604060,28.97,75762.04,10.5,-0.88201,0.00014,9.81345]
[1779560606566,28.97,75763.02,10.5,-0.88187,0.00014,9.82179]
[1779560607081,28.97,75765.73,10.5,-0.8815,0.00014,9.84421]
[1779560608088,28.97,75770.12,10.5,-0.88089,0.00014,9.88049]
[1779560609094,28.97,75774.02,10.5,-0.88035,0.00014,9.91272]
[1779560610102,28.97,75776.13,10.5,-0.88005,0.00014,9.93018]
[1779560614130,28.97,75778.81,10.5,-0.87973,0.00014,9.94716]
[1779560618159,28.98,75781.03,10.5,-0.87942,0.00014,9.96555]
[1779560620173,28.98,75777.66,10.5,-0.87989,0.00014,9.93776]
[1779560622187,28.98,75775.46,10.5,-0.88019,0.00014,9.91973]
[1779560623194,28.98,75772.52,10.5,-0.8806,0.00014,9.89558]
[1779560628230,28.98,75772.39,10.5,-0.88061,0.00014,9.8951]
[1779560633266,28.98,75770.61,10.5,-0.88084,0.00014,9.88116]
[1779560638321,28.98,75769.03,10.5,-0.88105,0.00014,9.86892]
[1779560639328,28.98,75760.59,10.5,-0.88221,0.00014,9.79972]
[1779560640409,28.98,75760.59,10.5,-0.88221,0.00014,9.79972]
[1779560640682,28.98,75760.04,10.5,-0.88227,0.00014,9.79569]
[1779560641502,28.98,75755.36,10.5,-0.88291,0.00014,9.7576]
[1779560642350,28.98,75748.9,10.5,-0.88379,0.00014,9.70468]
[1779560643359,28.98,75745.41,10.5,-0.88426,0.00014,9.67647]
[1779560645371,28.98,75742.14,10.5,-0.88468,0.00014,9.65062]
[1779560646633,28.99,75738.81,10.5,-0.88512,0.00013,9.62437]
[1779560647385,28.99,75736.22,10.5,-0.88547,0.00013,9.60323]
[1779560648392,28.99,75734.42,10.5,-0.8857,0.00013,9.58901]
[1779560650406,28.99,75728.5,10.5,-0.88649,0.00013,9.54133]
[1779560655441,28.99,75728.87,10.5,-0.8864,0.00013,9.54632]
[1779560656448,28.99,75723.77,10.5,-0.88708,0.00013,9.50517]
[1779560658462,28.99,75715.83,10.5,-0.88812,0.00013,9.44151]
[1779560659469,29.0,75718.47,10.5,-0.88776,0.00013,9.46344]
[1779560661867,29.0,75718.71,10.5,-0.88772,0.00013,9.46585]
[1779560663497,29.0,75725.13,10.5,-0.88685,0.00013,9.51933]
[1779560664504,29.0,75722.96,10.5,-0.88713,0.00013,9.50204]
[1779560665511,29.0,75720.97,10.5,-0.88739,0.00013,9.48625]
[1779560668532,29.0,75722.74,10.5,-0.88713,0.00013,9.50183]
[1779560672201,29.0,75721.49,10.5,-0.88729,0.00013,9.49243]
[1779560672555,29.01,75721.38,10.5,-0.88735,0.00013,9.48667]
[1779560673183,29.01,75714.12,10.5,-0.8883,0.00013,9.42816]
[1779560673645,29.01,75710.66,10.5,-0.88876,0.00013,9.40039]
[1779560674641,29.01,75716.1,10.5,-0.88803,0.00013,9.44476]
[1779560675580,29.01,75718.14,10.5,-0.88776,0.00013,9.46153]
[1779560680616,29.01,75718.39,10.5,-0.88771,0.00013,9.46451]
[1779560685651,29.01,75714.23,10.5,-0.88824,0.00013,9.43173]
[1779560690691,29.01,75710.38,10.5,-0.88873,0.00013,9.4016]
[1779560694718,29.02,75712.19,10.5,-0.88848,0.00013,9.4173]
[1779560695726,29.02,75716.63,10.5,-0.88789,0.00013,9.45352]
[1779560696733,29.02,75719.5,10.5,-0.8875,0.00013,9.47698]
[1779560698747,29.02,75726.98,10.5,-0.8865,0.00013,9.53803]
[1779560700035,29.02,75729.81,10.5,-0.88612,0.00013,9.56111]
[1779560700761,29.02,75733.72,10.5,-0.8856,0.00013,9.59298]
[1779560702778,29.02,75739.65,10.5,-0.8848,0.00013,9.6413]
[1779560706806,29.02,75742.73,10.5,-0.88437,0.00014,9.66723]
[1779560711841,29.02,75744.3,10.5,-0.88414,0.00014,9.68119]
[1779560716878,29.02,75754.14,10.5,-0.88278,0.00014,9.76272]
[1779560717885,29.02,75741.34,10.5,-0.88452,0.00014,9.65797]
[1779560718892,29.02,75733.22,10.5,-0.88562,0.00013,9.59168]
[1779560719899,29.02,75734.43,10.5,-0.88546,0.00013,9.60156]
[1779560720906,29.02,75731.21,10.5,-0.88589,0.00013,9.57535]
[1779560722924,29.02,75724.35,10.5,-0.8868,0.00013,9.51967]
[1779560724939,29.02,75726.99,10.5,-0.88645,0.00013,9.54142]
[1779560729973,29.03,75728.57,10.5,-0.88623,0.00013,9.55473]
[1779560735009,29.03,75726.29,10.5,-0.88658,0.00013,9.53135]
[1779560737023,29.03,75724.24,10.5,-0.88685,0.00013,9.51491]
[1779560742058,29.03,75725.09,10.5,-0.88672,0.00013,9.52254]
[1779560747093,29.03,75725.06,10.5,-0.88672,0.00013,9.5228]
[1779560752129,29.03,75725.02,10.5,-0.88671,0.00013,9.52298]
[1779560757164,29.03,75725.66,10.5,-0.88662,0.00013,9.52869]
[1779560761192,29.03,75723.07,10.5,-0.88696,0.00013,9.50806]
[1779560766227,29.03,75724.46,10.5,-0.88676,0.00013,9.51993]
[1779560771262,29.03,75723.37,10.5,-0.8869,0.00013,9.51176]
[1779560776297,29.04,75723.73,10.5,-0.88684,0.00013,9.51521]
[1779560777636,29.04,75723.08,10.5,-0.88693,0.00013,9.51003]
[1779560777969,29.04,75723.08,10.5,-0.88693,0.00013,9.51003]
[1779560778311,29.04,75717.59,10.5,-0.88765,0.00013,9.4656]
[1779560778714,29.04,75717.59,10.5,-0.88765,0.00013,9.4656]
[1779560779318,29.04,75711.92,10.5,-0.8884,0.00013,9.41985]
[1779560779468,29.04,75711.92,10.5,-0.8884,0.00013,9.41985]
[1779560785360,29.04,75710.59,10.5,-0.88855,0.00013,9.41047]
[1779560790395,29.04,75709.97,10.5,-0.88862,0.00013,9.4066]
[1779560797444,29.04,75710.06,10.5,-0.88863,0.00013,9.40365]
[1779560802479,29.05,75709.76,10.5,-0.88865,0.00013,9.40228]
[1779560806507,29.05,75714.06,10.5,-0.88807,0.00013,9.43786]
[1779560807514,29.05,75718.34,10.5,-0.8875,0.00013,9.47273]
[1779560809528,29.05,75713.51,10.5,-0.88814,0.00013,9.43384]
[1779560810535,29.05,75711.08,10.5,-0.88846,0.00013,9.41427]
[1779560814562,29.05,75701.77,10.5,-0.88967,0.00013,9.33975]
[1779560815570,29.05,75698.51,10.5,-0.89009,0.00013,9.31365]
[1779560817584,29.05,75696.18,10.5,-0.89039,0.00013,9.29548]
[1779560821612,29.06,75698.33,10.5,-0.89008,0.00013,9.31456]
[1779560826647,29.06,75697.29,10.5,-0.89018,0.00013,9.308]
[1779560827654,29.06,75685.57,10.5,-0.8917,0.00013,9.21413]
[1779560828661,29.06,75682.68,10.5,-0.89206,0.00013,9.19145]
[1779560833696,29.07,75682.15,10.5,-0.89208,0.00013,9.18997]
[1779560838742,29.07,75681.15,10.5,-0.89218,0.00013,9.18419]
[1779560838757,29.07,75679.04,10.5,-0.89244,0.00013,9.16786]
[1779560843767,29.08,75670.01,10.5,-0.89355,0.00013,9.09862]
[1779560844774,29.08,75667.88,10.5,-0.89381,0.00013,9.08231]
[1779560846788,29.08,75671.03,10.5,-0.89338,0.00013,9.1089]
[1779560851824,29.09,75677.79,10.5,-0.89251,0.00013,9.1611]
[1779560852831,29.09,75683.21,10.5,-0.89181,0.00013,9.20512]
[1779560853838,29.09,75686.71,10.5,-0.89135,0.00013,9.23373]
[1779560855852,29.09,75692.43,10.5,-0.89059,0.00013,9.28065]
[1779560856859,29.1,75696.81,10.5,-0.89001,0.00013,9.31632]
[1779560857866,29.1,75703.77,10.5,-0.88909,0.00013,9.37278]
[1779560861894,29.1,75707.85,10.5,-0.88854,0.00013,9.40695]
[1779560866929,29.1,75708.09,10.5,-0.88848,0.00013,9.41024]
[1779560867936,29.1,75710.63,10.5,-0.88814,0.00013,9.43103]
[1779560869950,29.1,75719.11,10.5,-0.88701,0.00013,9.5001]
[1779560871383,29.1,75722.9,10.5,-0.88651,0.00013,9.53095]
[1779560871965,29.1,75728.24,10.5,-0.88579,0.00013,9.57438]
[1779560872971,29.1,75729.09,10.5,-0.88568,0.00013,9.58132]
[1779560873978,29.1,75730.93,10.5,-0.88543,0.00013,9.59629]
[1779560875315,29.1,75734.62,10.5,-0.88493,0.00013,9.62655]
[1779560875992,29.1,75735.19,10.5,-0.88485,0.00013,9.63141]
[1779560876999,29.11,75736.6,10.5,-0.88466,0.00013,9.64309]
[1779560879013,29.11,75736.02,10.5,-0.88473,0.00013,9.63878]
[1779560882234,29.11,75737.2,10.5,-0.88455,0.00013,9.64952]
[1779560883047,29.11,75738.21,10.5,-0.8844,0.00013,9.65834]
[1779560884054,29.11,75740.91,10.5,-0.88403,0.00014,9.68092]
[1779560885061,29.11,75741.78,10.5,-0.8839,0.00014,9.68857]
[1779560886068,29.11,75743.47,10.5,-0.88366,0.00014,9.70289]
[1779560888915,29.12,75743.97,10.5,-0.88358,0.00014,9.708]
[1779560888988,29.12,75743.97,10.5,-0.88358,0.00014,9.708]
[1779560889089,29.12,75744.27,10.5,-0.88353,0.00014,9.71096]
[1779560890096,29.12,75750.33,10.5,-0.88269,0.00014,9.76091]
[1779560891103,29.12,75747.07,10.5,-0.88313,0.00014,9.73474]
[1779560896138,29.12,75745.98,10.5,-0.88324,0.00014,9.72825]
[1779560897145,29.12,75747.92,10.5,-0.88297,0.00014,9.74456]
[1779560902179,29.13,75747.19,10.5,-0.88303,0.00014,9.74088]
[1779560904194,29.13,75753.47,10.5,-0.88216,0.00014,9.79305]
[1779560906208,29.13,75756.93,10.5,-0.88167,0.00014,9.82209]
[1779560907215,29.13,75759.25,10.5,-0.88134,0.00014,9.84142]
[1779560908222,29.13,75760.7,10.5,-0.88114,0.00014,9.85361]
[1779560909229,29.13,75763.1,10.5,-0.8808,0.00014,9.87356]
[1779560910236,29.14,75763.5,10.5,-0.88074,0.00014,9.87712]
[1779560911243,29.14,75764.88,10.5,-0.8806,0.00014,9.88342]
[1779560912250,29.14,75763.18,10.5,-0.88083,0.00014,9.86977]
[1779560913257,29.14,75761.6,10.5,-0.88104,0.00014,9.85713]
[1779560914264,29.14,75756.34,10.5,-0.88176,0.00014,9.81444]
[1779560919299,29.14,75757.55,10.5,-0.88156,0.00014,9.82619]
[1779560920306,29.14,75757.67,10.5,-0.88154,0.00014,9.82752]
[1779560921312,29.14,75757.75,10.5,-0.88152,0.00014,9.82852]
[1779560922320,29.14,75757.39,10.5,-0.88157,0.00014,9.82593]
[1779560923327,29.14,75757.8,10.5,-0.8815,0.00014,9.82963]
[1779560924334,29.15,75758.29,10.5,-0.88143,0.00014,9.83398]
[1779560925341,29.15,75757.3,10.5,-0.88156,0.00014,9.82622]
[1779560928362,29.15,75758.45,10.5,-0.88139,0.00014,9.83667]
[1779560929370,29.15,75757.74,10.5,-0.88148,0.00014,9.8312]
[1779560930376,29.15,75758.2,10.5,-0.88141,0.00014,9.8353]
[1779560932390,29.15,75758.33,10.5,-0.88138,0.00014,9.83702]
[1779560933397,29.15,75757.42,10.5,-0.8815,0.00014,9.82991]
[1779560934403,29.15,75758.08,10.5,-0.8814,0.00014,9.83564]
[1779560935411,29.15,75758.67,10.5,-0.88132,0.00014,9.84079]
[1779560937424,29.15,75759.22,10.5,-0.88123,0.00014,9.84593]
[1779560939439,29.16,75761.47,10.5,-0.88091,0.00014,9.86495]
[1779560940446,29.16,75763.79,10.5,-0.88059,0.00014,9.88422]
[1779560941453,29.16,75763.47,10.5,-0.88062,0.00014,9.88186]
[1779560942461,29.16,75766.08,10.5,-0.88026,0.00014,9.90349]
[1779560943468,29.16,75773.45,10.5,-0.87923,0.00014,9.96412]
[1779560944475,29.16,75774.57,10.5,-0.87908,0.00014,9.97347]
[1779560945482,29.16,75773.45,10.5,-0.87923,0.00014,9.96442]
[1779560946490,29.16,75774.0,10.5,-0.87915,0.00014,9.9691]
[1779560947499,29.16,75763.72,10.5,-0.88057,0.00014,9.88502]
[1779560948506,29.16,75762.09,10.5,-0.88079,0.00014,9.87197]
[1779560949513,29.16,75762.52,10.5,-0.88073,0.00014,9.87578]
[1779560953541,29.16,75762.87,10.5,-0.88066,0.00014,9.87982]
[1779560954548,29.16,75763.58,10.5,-0.88056,0.00014,9.88592]
[1779560955555,29.16,75763.3,10.5,-0.88059,0.00014,9.88391]
[1779560959583,29.17,75762.75,10.5,-0.88065,0.00014,9.88055]
[1779560960590,29.17,75764.68,10.5,-0.88037,0.00014,9.89663]
[1779560961597,29.17,75763.46,10.5,-0.88054,0.00014,9.88694]
[1779560962604,29.17,75764.98,10.5,-0.88032,0.00014,9.89966]
[1779560964618,29.17,75765.95,10.5,-0.88018,0.00014,9.90816]
[1779560965625,29.17,75764.88,10.5,-0.88032,0.00014,9.89968]
[1779560966632,29.17,75764.38,10.5,-0.88039,0.00014,9.89586]
[1779560967639,29.17,75759.9,10.5,-0.881,0.00014,9.8595]
[1779560968646,29.17,75758.28,10.5,-0.88122,0.00014,9.84656]
[1779560969653,29.17,75759.29,10.5,-0.88107,0.00014,9.85516]
[1779560972674,29.17,75756.57,10.5,-0.88148,0.00014,9.82871]
[1779560975695,29.18,75759.53,10.5,-0.88106,0.00014,9.85345]
[1779560976702,29.18,75764.19,10.5,-0.88042,0.00014,9.89193]
[1779560977709,29.18,75764.6,10.5,-0.88035,0.00014,9.89563]
[1779560982744,29.18,75760.39,10.5,-0.88091,0.00014,9.86262]
[1779560983751,29.18,75751.92,10.5,-0.88207,0.00014,9.79375]
[1779560984758,29.18,75746.82,10.5,-0.88276,0.00014,9.7523]
[1779560986772,29.18,75742.81,10.5,-0.8833,0.00014,9.72011]
[1779560989532,29.18,75741.49,10.5,-0.88347,0.00014,9.70942]
[1779560988786,29.18,75738.5,10.5,-0.88388,0.00014,9.68517]
[1779560989874,29.18,75745.49,10.5,-0.88293,0.00014,9.74204]
[1779560990890,29.18,75757.84,10.5,-0.88124,0.00014,9.84325]
[1779560991833,29.18,75758.7,10.5,-0.88111,0.00014,9.8506]
[1779560993273,29.18,75758.7,10.5,-0.88111,0.00014,9.8506]
[1779560993341,29.18,75759.09,10.5,-0.88106,0.00014,9.85384]
[1779560993848,29.18,75760.18,10.5,-0.88091,0.00014,9.8628]
[1779560994855,29.18,75758.2,10.5,-0.88118,0.00014,9.84666]
[1779560995862,29.18,75755.66,10.5,-0.88153,0.00014,9.82597]
[1779561001905,29.19,75762.21,10.5,-0.88062,0.00014,9.87994]
[1779561003414,29.19,75762.21,10.5,-0.88062,0.00014,9.87994]
[1779561003491,29.19,75761.45,10.5,-0.88072,0.00014,9.8737]
[1779561003706,29.19,75761.45,10.5,-0.88072,0.00014,9.8737]
[1779561003725,29.19,75761.45,10.5,-0.88072,0.00014,9.8737]
[1779561003917,29.19,75768.04,10.5,-0.87981,0.00014,9.92786]
[1779561005200,29.19,75792.5,10.5,-0.87638,0.00014,10.12894]
[1779561005934,29.19,75799.72,10.5,-0.87536,0.00014,10.18842]
[1779561006941,29.19,75801.87,10.5,-0.87506,0.00014,10.20606]
[1779561007948,29.19,75801.49,10.5,-0.87512,0.00014,10.20281]
[1779561008955,29.19,75803.74,10.5,-0.8748,0.00014,10.22125]
[1779561009965,29.19,75805.14,10.5,-0.8746,0.00014,10.23267]
[1779561010972,29.19,75808.12,10.5,-0.87418,0.00014,10.25711]
[1779561011979,29.18,75809.79,10.5,-0.87394,0.00014,10.27072]
[1779561015000,29.18,75804.74,10.5,-0.87467,0.00014,10.22839]
[1779561016330,29.18,75802.46,10.5,-0.875,0.00014,10.20943]
[1779561017015,29.18,75798.74,10.5,-0.87553,0.00014,10.17863]
[1779561018022,29.18,75800.17,10.5,-0.87533,0.00014,10.19033]
[1779561019029,29.18,75800.81,10.5,-0.87524,0.00014,10.1955]
[1779561020036,29.18,75799.73,10.5,-0.8754,0.00014,10.18647]
[1779561021451,29.18,75798.94,10.5,-0.87551,0.00014,10.17985]
[1779561022050,29.18,75799.4,10.5,-0.87545,0.00014,10.18354]
[1779561025071,29.18,75800.09,10.5,-0.87536,0.00014,10.1889]
[1779561026078,29.18,75792.76,10.5,-0.8764,0.00014,10.12838]
[1779561028092,29.18,75790.23,10.5,-0.87675,0.00014,10.10746]
[1779561033127,29.18,75785.12,10.5,-0.87753,0.00014,10.0601]
[1779561036151,29.18,75792.43,10.5,-0.87649,0.00014,10.12042]
[1779561039172,29.18,75793.87,10.5,-0.87629,0.00014,10.13221]
[1779561041186,29.18,75795.21,10.5,-0.8761,0.00014,10.14318]
[1779561042193,29.18,75795.5,10.5,-0.87606,0.00014,10.14552]
[1779561044207,29.18,75795.69,10.5,-0.87604,0.00014,10.147]
[1779561045215,29.18,75796.87,10.5,-0.87587,0.00014,10.15668]
[1779561046221,29.18,75797.24,10.5,-0.87582,0.00014,10.15968]
[1779561048235,29.18,75795.89,10.5,-0.87601,0.00014,10.14845]
[1779561050249,29.18,75797.87,10.5,-0.87573,0.00014,10.16471]
[1779561051279,29.18,75798.29,10.5,-0.87568,0.00014,10.16812]
[1779561052283,29.18,75806.31,10.5,-0.87454,0.00014,10.23422]
[1779561053290,29.18,75808.1,10.5,-0.87428,0.00014,10.24886]
[1779561055574,29.18,75809.74,10.5,-0.87405,0.00014,10.26207]
[1779561059335,29.18,75810.33,10.5,-0.87398,0.00014,10.26621]
[1779561061349,29.18,75810.93,10.5,-0.8739,0.00014,10.27079]
[1779561063362,29.18,75811.84,10.5,-0.87378,0.00014,10.27791]
[1779561065379,29.17,75813.2,10.5,-0.87359,0.00014,10.28874]
[1779561066386,29.17,75806.81,10.5,-0.87451,0.00014,10.23572]
[1779561067535,29.17,75804.01,10.5,-0.87491,0.00014,10.21246]
[1779561068401,29.17,75805.17,10.5,-0.87475,0.00014,10.22192]
[1779561070426,29.17,75806.19,10.5,-0.87461,0.00014,10.23008]
[1779561071570,29.17,75810.41,10.5,-0.87401,0.00014,10.26479]
[1779561072439,29.17,75811.58,10.5,-0.87384,0.00014,10.27426]
[1779561073448,29.17,75812.25,10.5,-0.87375,0.00014,10.27959]
[1779561078482,29.17,75812.49,10.5,-0.87374,0.00014,10.28051]
[1779561082512,29.17,75813.33,10.5,-0.87363,0.00014,10.28661]
[1779561085882,29.17,75813.43,10.5,-0.87362,0.00014,10.28722]
[1779561085912,29.17,75813.43,10.5,-0.87362,0.00014,10.28722]
[1779561086540,29.17,75816.08,10.5,-0.87325,0.00014,10.30849]
[1779561091577,29.17,75812.35,10.5,-0.87384,0.00014,10.27224]
[1779561093589,29.17,75814.51,10.5,-0.87352,0.00014,10.29048]
[1779561099631,29.17,75814.93,10.5,-0.87345,0.00014,10.29499]
[1779561100638,29.17,75811.35,10.5,-0.87396,0.00014,10.26558]
[1779561105673,29.17,75804.31,10.5,-0.87494,0.00014,10.20866]
[1779561106680,29.17,75796.23,10.5,-0.87608,0.00014,10.14234]
[1779561110242,29.17,75797.11,10.5,-0.87594,0.00014,10.15076]
[1779561115743,29.18,75797.13,10.5,-0.8759,0.00014,10.15309]
[1779561116750,29.18,75799.43,10.5,-0.87556,0.00014,10.17238]
[1779561121785,29.18,75801.34,10.5,-0.87527,0.00014,10.18958]
[1779561124806,29.18,75804.58,10.5,-0.87479,0.00014,10.21708]
[1779561125813,29.19,75806.69,10.5,-0.87449,0.00014,10.23471]
[1779561126820,29.19,75802.74,10.5,-0.87505,0.00014,10.20234]
[1779561131855,29.19,75801.47,10.5,-0.87521,0.00014,10.19304]
[1779561134892,29.19,75797.12,10.5,-0.87581,0.00014,10.15801]
[1779561135887,29.19,75793.15,10.5,-0.87637,0.00014,10.12559]
[1779561139915,29.19,75795.13,10.5,-0.87606,0.00014,10.14328]
[1779561144950,29.2,75798.67,10.5,-0.87553,0.00014,10.17413]
[1779561146964,29.2,75801.2,10.5,-0.87516,0.00014,10.19557]
[1779561148978,29.2,75804.63,10.5,-0.87466,0.00014,10.22437]
[1779561149985,29.2,75806.54,10.5,-0.87439,0.00014,10.24035]
[1779561150992,29.2,75810.47,10.5,-0.87382,0.00014,10.27299]
[1779561154013,29.2,75812.28,10.5,-0.87361,0.00014,10.28308]
[1779561156027,29.2,75814.4,10.5,-0.8733,0.00014,10.30102]
[1779561161169,29.2,75813.95,10.5,-0.87335,0.00014,10.29775]
[1779561168111,29.21,75815.21,10.5,-0.87316,0.00014,10.309]
[1779561171133,29.21,75817.75,10.5,-0.87279,0.00014,10.33028]
[1779561172192,29.21,75824.76,10.5,-0.87178,0.00014,10.38834]
[1779561173146,29.21,75826.96,10.5,-0.87146,0.00014,10.40655]
[1779561178182,29.21,75828.85,10.5,-0.87118,0.00015,10.42231]
[1779561181509,29.21,75828.01,10.5,-0.87131,0.00015,10.41523]
[1779561181720,29.21,75828.01,10.5,-0.87131,0.00015,10.41523]
[1779561181577,29.21,75835.2,10.5,-0.87026,0.00015,10.47478]
[1779561182215,29.21,75842.31,10.5,-0.86922,0.00015,10.53366]
[1779561183222,29.2,75843.64,10.5,-0.86903,0.00015,10.5445]
[1779561184276,29.2,75844.19,10.5,-0.86895,0.00015,10.54885]
[1779561186243,29.2,75844.93,10.5,-0.86885,0.00015,10.55457]
[1779561189264,29.2,75843.86,10.5,-0.86902,0.00015,10.54504]
[1779561191278,29.2,75843.37,10.5,-0.8691,0.00015,10.54077]
[1779561195306,29.2,75844.01,10.5,-0.869,0.00015,10.54608]
[1779561196313,29.2,75843.19,10.5,-0.86912,0.00015,10.53927]
[1779561197320,29.2,75844.07,10.5,-0.86899,0.00015,10.54691]
[1779561199334,29.2,75845.11,10.5,-0.86882,0.00015,10.55619]
[1779561200341,29.2,75845.95,10.5,-0.8687,0.00015,10.56348]
[1779561205376,29.21,75844.84,10.5,-0.86883,0.00015,10.55579]
[1779561206383,29.21,75844.22,10.5,-0.86892,0.00015,10.55097]
[1779561207390,29.21,75843.73,10.5,-0.86898,0.00015,10.54723]
[1779561214439,29.21,75835.27,10.5,-0.87026,0.00015,10.47272]
[1779561215447,29.21,75834.4,10.5,-0.87038,0.00015,10.46576]
[1779561216453,29.21,75838.79,10.5,-0.86973,0.00015,10.50244]
[1779561217460,29.21,75843.01,10.5,-0.86911,0.00015,10.53787]
[1779561218467,29.21,75842.52,10.5,-0.86917,0.00015,10.53415]
[1779561219474,29.22,75841.66,10.5,-0.86929,0.00015,10.52737]
[1779561220483,29.22,75842.33,10.5,-0.86919,0.00015,10.5333]
[1779561221488,29.22,75841.61,10.5,-0.86929,0.00015,10.52768]
[1779561222494,29.22,75842.61,10.5,-0.86913,0.00015,10.53635]
[1779561225516,29.22,75841.38,10.5,-0.86929,0.00015,10.52721]
[1779561226523,29.22,75842.67,10.5,-0.8691,0.00015,10.5383]
[1779561227530,29.22,75843.51,10.5,-0.86897,0.00015,10.54563]
[1779561228537,29.22,75844.44,10.5,-0.86883,0.00015,10.5537]
[1779561231676,29.22,75846.55,10.5,-0.8685,0.00015,10.57225]
[1779561233572,29.23,75843.19,10.5,-0.86898,0.00015,10.54499]
[1779561235586,29.23,75843.67,10.5,-0.8689,0.00015,10.5497]
[1779561236751,29.23,75843.67,10.5,-0.8689,0.00015,10.5497]
[1779561236797,29.23,75843.67,10.5,-0.8689,0.00015,10.5497]
[1779561236822,29.23,75842.29,10.5,-0.86909,0.00015,10.5386]
[1779561237602,29.23,75884.54,10.5,-0.86278,0.00015,10.89102]
[1779561237903,29.23,75884.54,10.5,-0.86278,0.00015,10.89102]
[1779561237955,29.23,75884.54,10.5,-0.86278,0.00015,10.89102]
[1779561238608,29.23,75900.32,10.5,-0.86038,0.00015,11.02316]
[1779561239615,29.23,75903.03,10.5,-0.85996,0.00015,11.04602]
[1779561240811,29.23,75903.03,10.5,-0.85996,0.00015,11.04602]
[1779561241637,29.23,75894.23,10.5,-0.8613,0.00015,10.97252]
[1779561242639,29.23,75894.12,10.5,-0.86132,0.00015,10.97169]
[1779561243647,29.23,75884.75,10.5,-0.86274,0.00015,10.89346]
[1779561244655,29.23,75877.83,10.5,-0.86379,0.00015,10.83557]
[1779561245662,29.23,75875.89,10.5,-0.86408,0.00015,10.81934]
[1779561249693,29.23,75867.59,10.5,-0.86533,0.00015,10.75001]
[1779561250700,29.23,75863.68,10.5,-0.86591,0.00015,10.71748]
[1779561251707,29.23,75856.46,10.5,-0.86698,0.00015,10.65747]
[1779561252590,29.23,75856.46,10.5,-0.86698,0.00015,10.65747]
[1779561252714,29.23,75854.02,10.5,-0.86734,0.00015,10.63734]
[1779561254728,29.23,75847.32,10.5,-0.86832,0.00015,10.58203]
[1779561255735,29.23,75845.47,10.5,-0.86859,0.00015,10.56694]
[1779561256821,29.23,75843.41,10.5,-0.86889,0.00015,10.55014]
[1779561257250,29.23,75843.41,10.5,-0.86889,0.00015,10.55014]
[1779561258770,29.23,75846.46,10.5,-0.86843,0.00015,10.57611]
[1779561262810,29.24,75843.63,10.5,-0.86882,0.00015,10.55373]
[1779561263817,29.24,75837.17,10.5,-0.86976,0.00015,10.50047]
[1779561265831,29.24,75835.09,10.5,-0.87005,0.00015,10.48404]
[1779561270866,29.24,75834.14,10.5,-0.87015,0.00015,10.47823]
[1779561276382,29.25,75833.65,10.5,-0.87025,0.00015,10.47047]
[1779561277151,29.25,75834.03,10.5,-0.87018,0.00015,10.47444]
[1779561277293,29.25,75834.03,10.5,-0.87018,0.00015,10.47444]
[1779561277297,29.25,75831.06,10.5,-0.8706,0.00015,10.45028]
[1779561278639,29.25,75831.06,10.5,-0.8706,0.00015,10.45028]
[1779561278655,29.25,75831.06,10.5,-0.8706,0.00015,10.45028]
[1779561278681,29.25,75818.38,10.5,-0.87243,0.00014,10.34584]
[1779561278923,29.25,75815.14,10.5,-0.8729,0.00014,10.31909]
[1779561279930,29.25,75805.94,10.5,-0.87421,0.00014,10.24333]
[1779561281379,29.25,75804.94,10.5,-0.87434,0.00014,10.23586]
[1779561283958,29.25,75806.83,10.5,-0.87407,0.00014,10.25191]
[1779561288061,29.26,75801.8,10.5,-0.87477,0.00014,10.21127]
[1779561288995,29.26,75795.09,10.5,-0.87572,0.00014,10.15632]
[1779561290008,29.26,75792.58,10.5,-0.87607,0.00014,10.13601]
[1779561293023,29.26,75796.03,10.5,-0.87556,0.00014,10.1654]
[1779561295037,29.26,75797.78,10.5,-0.8753,0.00014,10.18041]
[1779561298058,29.26,75801.64,10.5,-0.87474,0.00014,10.21301]
[1779561299065,29.26,75804.03,10.5,-0.87439,0.00014,10.23296]
[1779561301562,29.27,75813.22,10.5,-0.87306,0.00014,10.30999]
[1779561302877,29.27,75818.54,10.5,-0.87228,0.00014,10.3545]
[1779561307121,29.27,75809.71,10.5,-0.87351,0.00014,10.28379]
[1779561308452,29.27,75811.51,10.5,-0.87323,0.00014,10.29965]
[1779561309134,29.27,75816.12,10.5,-0.87257,0.00014,10.33768]
[1779561310142,29.27,75819.51,10.5,-0.87208,0.00014,10.36611]
[1779561313163,29.28,75822.56,10.5,-0.87162,0.00014,10.39242]
[1779561315177,29.28,75825.49,10.5,-0.87117,0.00014,10.41766]
[1779561320212,29.28,75829.37,10.5,-0.87057,0.00015,10.45199]
[1779561322226,29.29,75822.67,10.5,-0.87153,0.00014,10.39745]
[1779561324240,29.29,75820.45,10.5,-0.87182,0.00014,10.38048]
[1779561329275,29.29,75818.39,10.5,-0.87208,0.00014,10.36589]
[1779561331288,29.3,75816.36,10.5,-0.87241,0.00014,10.34478]
[1779561334311,29.3,75829.78,10.5,-0.87044,0.00015,10.45713]
[1779561335318,29.3,75834.0,10.5,-0.86982,0.00015,10.49238]
[1779561336325,29.3,75830.29,10.5,-0.87035,0.00015,10.462]
[1779561341360,29.3,75823.86,10.5,-0.87125,0.00014,10.4107]
[1779561346395,29.31,75822.91,10.5,-0.87135,0.00014,10.40499]
[1779561351430,29.31,75821.26,10.5,-0.87155,0.00014,10.39352]
[1779561356465,29.32,75825.33,10.5,-0.87093,0.00014,10.42923]
[1779561358479,29.32,75828.44,10.5,-0.87046,0.00015,10.45563]
[1779561359486,29.32,75833.5,10.5,-0.86972,0.00015,10.49778]
[1779561360493,29.32,75832.4,10.5,-0.86987,0.00015,10.48896]
[1779561361500,29.32,75829.36,10.5,-0.87031,0.00015,10.46413]
[1779561364521,29.32,75827.11,10.5,-0.87062,0.00015,10.44654]
[1779561368553,29.33,75829.94,10.5,-0.87018,0.00015,10.47135]
[1779561372581,29.33,75831.82,10.5,-0.86989,0.00015,10.48825]
[1779561374595,29.33,75833.64,10.5,-0.86961,0.00015,10.50395]
[1779561375602,29.33,75833.08,10.5,-0.86968,0.00015,10.49964]
[1779561377616,29.33,75833.47,10.5,-0.86962,0.00015,10.50352]
[1779561378623,29.33,75833.96,10.5,-0.86954,0.00015,10.5079]
[1779561379631,29.34,75833.47,10.5,-0.8696,0.00015,10.50418]
[1779561380636,29.34,75834.47,10.5,-0.86945,0.00015,10.51278]
[1779561381644,29.34,75833.61,10.5,-0.86957,0.00015,10.50599]
[1779561382651,29.34,75834.12,10.5,-0.86949,0.00015,10.51055]
[1779561384665,29.34,75833.61,10.5,-0.86955,0.00015,10.50701]
[1779561385672,29.34,75833.31,10.5,-0.86959,0.00015,10.50487]
[1779561386679,29.34,75833.88,10.5,-0.8695,0.00015,10.50993]
[1779561388693,29.34,75821.14,10.5,-0.87134,0.00014,10.40546]
[1779561389700,29.34,75820.31,10.5,-0.87145,0.00014,10.39911]
[1779561391714,29.34,75815.48,10.5,-0.87218,0.00014,10.35495]
[1779561392721,29.35,75810.81,10.5,-0.87284,0.00014,10.31705]
[1779561397757,29.35,75797.86,10.5,-0.87464,0.00014,10.2136]
[1779561398764,29.35,75792.01,10.5,-0.87546,0.00014,10.16585]
[1779561399771,29.35,75790.2,10.5,-0.87571,0.00014,10.15131]
[1779561404806,29.36,75790.05,10.5,-0.8757,0.00014,10.15207]
[1779561406820,29.36,75788.35,10.5,-0.87592,0.00014,10.13901]
[1779561410848,29.36,75785.91,10.5,-0.87623,0.00014,10.12117]
[1779561414887,29.37,75784.05,10.5,-0.87645,0.00014,10.10845]
[1779561415887,29.37,75778.8,10.5,-0.87718,0.00014,10.06583]
[1779561418908,29.37,75776.72,10.5,-0.87745,0.00014,10.04989]
[1779561423943,29.38,75775.81,10.5,-0.87754,0.00014,10.04438]
[1779561428978,29.38,75775.03,10.5,-0.87762,0.00014,10.03992]
[1779561429984,29.38,75772.57,10.5,-0.87796,0.00014,10.02023]
[1779561431279,29.38,75772.32,10.5,-0.87798,0.00014,10.01861]
[1779561431450,29.38,75772.32,10.5,-0.87798,0.00014,10.01861]
[1779561431999,29.38,75768.4,10.5,-0.87852,0.00014,9.98707]
[1779561433006,29.38,75765.71,10.5,-0.87889,0.00014,9.96562]
[1779561436027,29.39,75762.73,10.5,-0.87927,0.00014,9.94288]
[1779561437033,29.39,75768.49,10.5,-0.87846,0.00014,9.99032]
[1779561440055,29.39,75762.69,10.5,-0.87924,0.00014,9.94447]
[1779561445090,29.4,75761.43,10.5,-0.87937,0.00014,9.93692]
[1779561450125,29.4,75761.92,10.5,-0.87926,0.00014,9.94363]
[1779561451133,29.4,75763.53,10.5,-0.87908,0.00014,9.95195]
[1779561456167,29.41,75763.15,10.5,-0.87909,0.00014,9.95146]
[1779561459187,29.41,75761.42,10.5,-0.8793,0.00014,9.93897]
[1779561464223,29.42,75761.58,10.5,-0.87923,0.00014,9.94297]
[1779561470265,29.43,75761.15,10.5,-0.87923,0.00014,9.94268]
[1779561475300,29.43,75760.8,10.5,-0.87923,0.00014,9.94253]
[1779561480334,29.44,75760.72,10.5,-0.8792,0.00014,9.94459]
[1779561485370,29.44,75760.79,10.5,-0.87914,0.00014,9.94784]
[1779561490407,29.45,75759.99,10.5,-0.87921,0.00014,9.94404]
[1779561494742,29.45,75760.16,10.5,-0.87916,0.00014,9.94705]
[1779561494744,29.45,75754.6,10.5,-0.8799,0.00014,9.90301]
[1779561495443,29.45,75752.45,10.5,-0.8802,0.00014,9.88557]
[1779561496975,29.45,75752.45,10.5,-0.8802,0.00014,9.88557]
[1779561503500,29.47,75752.32,10.5,-0.88012,0.00014,9.89009]
[1779561509863,29.47,75752.43,10.5,-0.88006,0.00014,9.89331]
[1779561511556,29.48,75748.85,10.5,-0.88057,0.00014,9.86131]
[1779561513570,29.48,75744.31,10.5,-0.88117,0.00014,9.82582]
[1779561514577,29.48,75742.25,10.5,-0.88144,0.00014,9.80983]
[1779561516590,29.48,75744.45,10.5,-0.88111,0.00014,9.829]
[1779561517598,29.48,75742.61,10.5,-0.88135,0.00014,9.81479]
[1779561522632,29.49,75742.62,10.5,-0.88129,0.00014,9.8183]
[1779561527668,29.5,75742.8,10.5,-0.88121,0.00014,9.82321]
[1779561530689,29.5,75737.97,10.5,-0.88183,0.00014,9.78627]
[1779561535724,29.51,75738.01,10.5,-0.88176,0.00014,9.79032]
[1779561540364,29.52,75738.87,10.5,-0.88159,0.00014,9.80013]
[1779561542523,29.52,75737.67,10.5,-0.88173,0.00014,9.79185]
[1779561542773,29.52,75736.44,10.5,-0.88189,0.00014,9.78265]
[1779561544787,29.52,75742.26,10.5,-0.88107,0.00014,9.83108]
[1779561545794,29.53,75745.03,10.5,-0.88068,0.00014,9.85435]
[1779561550832,29.54,75744.93,10.5,-0.88062,0.00014,9.8578]
[1779561555867,29.54,75745.07,10.5,-0.88053,0.00014,9.86309]
[1779561559894,29.55,75738.67,10.5,-0.88136,0.00014,9.81375]
[1779561564930,29.56,75739.18,10.5,-0.88124,0.00014,9.82107]
[1779561567951,29.56,75735.11,10.5,-0.88176,0.00014,9.79013]
[1779561570972,29.56,75739.39,10.5,-0.88114,0.00014,9.82659]
[1779561571981,29.57,75747.34,10.5,-0.8801,0.00014,9.88606]
[1779561572988,29.57,75753.8,10.5,-0.8792,0.00014,9.93902]
[1779561576011,29.6,75756.09,10.5,-0.87866,0.00014,9.97097]
[1779561581046,29.6,75755.63,10.5,-0.87867,0.00014,9.97028]
[1779561583060,29.6,75750.86,10.5,-0.8793,0.00014,9.93294]
[1779561585074,29.64,75753.93,10.5,-0.8786,0.00014,9.97417]
[1779561586081,29.66,75756.36,10.5,-0.87813,0.00014,10.00143]
[1779561591116,29.66,75755.74,10.5,-0.87817,0.00014,9.999]
[1779561594137,29.66,75760.15,10.5,-0.87754,0.00014,10.03582]
[1779561595144,29.67,75763.87,10.5,-0.87702,0.00014,10.06635]
[1779561596151,29.67,75767.08,10.5,-0.87656,0.00014,10.09274]
[1779561598166,29.67,75766.66,10.5,-0.8766,0.00014,10.09054]
[1779561600192,29.67,75770.92,10.5,-0.87599,0.00014,10.12625]
[1779561601199,29.67,75770.28,10.5,-0.87607,0.00014,10.12162]
[1779561605182,29.68,75772.28,10.5,-0.87575,0.00014,10.14009]
[1779561605417,29.68,75772.28,10.5,-0.87575,0.00014,10.14009]
[1779561605509,29.68,75772.28,10.5,-0.87575,0.00014,10.14009]
[1779561605518,29.68,75772.94,10.5,-0.87566,0.00014,10.14544]
[1779561606702,29.68,75777.79,10.5,-0.87496,0.00014,10.18581]
[1779561609278,29.69,75782.17,10.5,-0.87425,0.00014,10.22671]
[1779561614313,29.7,75783.81,10.5,-0.87398,0.00014,10.2421]
[1779561615320,29.7,75781.84,10.5,-0.87425,0.00014,10.2265]
[1779561616327,29.7,75776.29,10.5,-0.87502,0.00014,10.18189]
[1779561621362,29.71,75776.03,10.5,-0.87494,0.00014,10.18652]
[1779561626399,29.72,75774.63,10.5,-0.87511,0.00014,10.17663]
[1779561629421,29.72,75770.49,10.5,-0.87568,0.00014,10.14404]
[1779561634458,29.72,75769.93,10.5,-0.87578,0.00014,10.13595]
[1779561639493,29.73,75768.44,10.5,-0.87595,0.00014,10.12581]
[1779561643520,29.73,75776.02,10.5,-0.87486,0.00014,10.18877]
[1779561644528,29.73,75780.86,10.5,-0.87418,0.00014,10.22839]
[1779561646542,29.73,75781.0,10.5,-0.87415,0.00014,10.23011]
[1779561649565,29.73,75783.64,10.5,-0.87376,0.00014,10.25232]
[1779561650570,29.73,75788.33,10.5,-0.87309,0.00014,10.29064]
[1779561652584,29.73,75790.71,10.5,-0.87275,0.00014,10.31038]
[1779561653591,29.73,75793.01,10.5,-0.87242,0.00014,10.32943]
[1779561658145,29.74,75794.23,10.5,-0.87223,0.00014,10.34029]
[1779561658626,29.74,75799.21,10.5,-0.87151,0.00014,10.38137]
[1779561659632,29.74,75801.9,10.5,-0.87111,0.00014,10.40397]
[1779561660751,29.74,75801.9,10.5,-0.87111,0.00014,10.40397]
[1779561660792,29.74,75803.21,10.5,-0.87092,0.00014,10.41493]
[1779561662192,29.74,75803.21,10.5,-0.87092,0.00014,10.41493]
[1779561662228,29.74,75808.08,10.5,-0.87022,0.00014,10.45488]
[1779561662660,29.74,75810.45,10.5,-0.86987,0.00014,10.47443]
[1779561663667,29.74,75811.42,10.5,-0.86973,0.00014,10.48254]
[1779561664673,29.74,75812.69,10.5,-0.86954,0.00014,10.49289]
[1779561666493,29.74,75813.09,10.5,-0.86948,0.00014,10.49654]
[1779561666688,29.74,75818.3,10.5,-0.86873,0.00014,10.53904]
[1779561667695,29.74,75821.29,10.5,-0.86829,0.00015,10.56376]
[1779561668702,29.74,75820.2,10.5,-0.86845,0.00014,10.55496]
[1779561670223,29.74,75820.2,10.5,-0.86845,0.00014,10.55496]
[1779561669727,29.74,75812.73,10.5,-0.86952,0.00014,10.49412]
[1779561670734,29.74,75811.24,10.5,-0.86973,0.00014,10.48216]
[1779561675769,29.75,75812.25,10.5,-0.86957,0.00014,10.49147]
[1779561680804,29.75,75812.19,10.5,-0.86956,0.00014,10.49209]
[1779561685839,29.75,75811.95,10.5,-0.86957,0.00014,10.49129]
[1779561690874,29.75,75810.86,10.5,-0.86971,0.00014,10.48364]
[1779561695909,29.76,75810.83,10.5,-0.86974,0.00014,10.47937]
[1779561700944,29.76,75810.9,10.5,-0.86971,0.00014,10.48128]
[1779561703965,29.76,75813.52,10.5,-0.86931,0.00014,10.50342]
[1779561704972,29.76,75817.47,10.5,-0.86874,0.00014,10.53587]
[1779561707993,29.76,75820.04,10.5,-0.86836,0.00014,10.55743]
[1779561713028,29.77,75819.15,10.5,-0.86847,0.00014,10.55099]
[1779561718063,29.77,75819.67,10.5,-0.86838,0.00014,10.55608]
[1779561723098,29.77,75820.43,10.5,-0.86826,0.00014,10.56308]
[1779561728133,29.77,75821.36,10.5,-0.86811,0.00015,10.57133]
[1779561731154,29.77,75827.75,10.5,-0.86717,0.00015,10.62386]
[1779561732161,29.77,75834.36,10.5,-0.86621,0.00015,10.67792]
[1779561733168,29.77,75836.18,10.5,-0.86594,0.00015,10.69278]
[1779561734175,29.77,75836.41,10.5,-0.86591,0.00015,10.69461]
[1779561737196,29.77,75836.91,10.5,-0.86584,0.00015,10.69855]
[1779561740217,29.77,75837.16,10.5,-0.8658,0.00015,10.70045]
[1779561743238,29.77,75833.7,10.5,-0.86631,0.00015,10.67199]
[1779561744245,29.77,75832.82,10.5,-0.86644,0.00015,10.66478]
[1779561745252,29.77,75831.65,10.5,-0.86661,0.00015,10.65521]
[1779561752301,29.77,75827.88,10.5,-0.86722,0.00015,10.61907]
[1779561757336,29.77,75826.9,10.5,-0.86736,0.00015,10.61128]
[1779561761364,29.77,75828.85,10.5,-0.86707,0.00015,10.62733]
[1779561762371,29.77,75830.93,10.5,-0.86677,0.00015,10.64433]
[1779561764385,29.77,75832.01,10.5,-0.86661,0.00015,10.6531]
[1779561766399,29.77,75832.26,10.5,-0.86657,0.00015,10.65506]
[1779561767406,29.77,75832.17,10.5,-0.86659,0.00015,10.65428]
[1779561768413,29.77,75830.94,10.5,-0.86677,0.00015,10.64419]
[1779561773448,29.77,75831.03,10.5,-0.86676,0.00015,10.64478]
[1779561778484,29.77,75829.72,10.5,-0.86695,0.00015,10.63397]
[1779561783519,29.77,75827.4,10.5,-0.86729,0.00015,10.61498]
[1779561788999,29.77,75827.34,10.5,-0.8673,0.00015,10.61451]
[1779561794597,29.77,75829.2,10.5,-0.86703,0.00015,10.62973]
[1779561799632,29.77,75829.8,10.5,-0.86694,0.00015,10.63449]
[1779561804667,29.77,75830.21,10.5,-0.86689,0.00015,10.63766]
[1779561807688,29.77,75832.04,10.5,-0.86662,0.00015,10.65249]
[1779561808695,29.77,75835.12,10.5,-0.86617,0.00015,10.67763]
[1779561809702,29.77,75839.79,10.5,-0.86549,0.00015,10.71577]
[1779561810709,29.77,75840.75,10.5,-0.86535,0.00015,10.72353]
[1779561811718,29.77,75841.09,10.5,-0.86535,0.00015,10.7208]
[1779561812723,29.77,75843.36,10.5,-0.86502,0.00015,10.73923]
[1779561813730,29.77,75842.21,10.5,-0.86519,0.00015,10.72967]
[1779561814737,29.77,75841.34,10.5,-0.86533,0.00015,10.72238]
[1779561819772,29.77,75841.35,10.5,-0.86534,0.00015,10.72177]
[1779561823816,29.77,75838.5,10.5,-0.86577,0.00015,10.69795]
[1779561824825,29.76,75834.8,10.5,-0.86631,0.00015,10.66749]
[1779561828852,29.76,75833.54,10.5,-0.8665,0.00015,10.65704]
[1779561829859,29.76,75832.55,10.5,-0.86664,0.00015,10.64892]
[1779561830866,29.76,75832.83,10.5,-0.8666,0.00015,10.65119]
[1779561832879,29.76,75832.67,10.5,-0.86663,0.00015,10.64985]
[1779561835901,29.76,75832.48,10.5,-0.86666,0.00015,10.64825]
[1779561836908,29.76,75829.68,10.5,-0.86707,0.00015,10.62506]
[1779561841943,29.76,75832.96,10.5,-0.86662,0.00015,10.65053]
[1779561842950,29.76,75836.15,10.5,-0.86615,0.00015,10.6763]
[1779561843957,29.76,75835.13,10.5,-0.86631,0.00015,10.66761]
[1779561852013,29.75,75835.57,10.5,-0.86629,0.00015,10.66857]
[1779561853020,29.75,75835.36,10.5,-0.86633,0.00015,10.66652]
[1779561855034,29.75,75834.53,10.5,-0.86646,0.00015,10.65908]
[1779561856041,29.75,75833.08,10.5,-0.86668,0.00015,10.64691]
[1779561857048,29.75,75831.6,10.5,-0.8669,0.00015,10.63451]
[1779561858055,29.75,75831.89,10.5,-0.86687,0.00015,10.6366]
[1779561859062,29.75,75831.52,10.5,-0.86693,0.00015,10.63329]
[1779561862083,29.75,75833.07,10.5,-0.86671,0.00015,10.64512]
[1779561863090,29.75,75834.92,10.5,-0.86645,0.00015,10.65996]
[1779561864097,29.74,75835.53,10.5,-0.86637,0.00015,10.66463]
[1779561865105,29.74,75835.93,10.5,-0.86631,0.00015,10.66758]
[1779561867118,29.74,75837.96,10.5,-0.86603,0.00015,10.68355]
[1779561868125,29.74,75838.71,10.5,-0.86592,0.00015,10.68934]
[1779561870139,29.74,75839.03,10.5,-0.86589,0.00015,10.69126]
[1779561875174,29.74,75839.18,10.5,-0.86595,0.00015,10.68542]
[1779561876182,29.74,75837.38,10.5,-0.86622,0.00015,10.67035]
[1779561879202,29.73,75839.4,10.5,-0.86594,0.00015,10.68595]
[1779561880209,29.73,75839.06,10.5,-0.866,0.00015,10.68284]
[1779561881216,29.73,75834.32,10.5,-0.8667,0.00015,10.64371]
[1779561882223,29.73,75833.54,10.5,-0.86682,0.00015,10.63706]
[1779561883230,29.73,75831.69,10.5,-0.86709,0.00015,10.62166]
[1779561884237,29.73,75829.45,10.5,-0.86743,0.00015,10.60309]
[1779561888265,29.73,75833.57,10.5,-0.86684,0.00015,10.63589]
[1779561891286,29.73,75833.91,10.5,-0.86681,0.00015,10.63785]
[1779561892293,29.73,75833.72,10.5,-0.86684,0.00015,10.63602]
[1779561894308,29.72,75833.59,10.5,-0.86687,0.00015,10.63442]
[1779561896322,29.72,75809.06,10.5,-0.87043,0.00014,10.43354]
[1779561897330,29.72,75806.23,10.5,-0.87084,0.00014,10.41028]
[1779561899344,29.72,75813.21,10.5,-0.86985,0.00014,10.46684]
[1779561900351,29.72,75818.7,10.5,-0.86906,0.00014,10.51139]
[1779561905386,29.72,75818.29,10.5,-0.86914,0.00014,10.50651]
[1779561906393,29.72,75814.34,10.5,-0.86972,0.00014,10.47399]
[1779561907400,29.72,75808.46,10.5,-0.87057,0.00014,10.4258]
[1779561908407,29.72,75805.73,10.5,-0.87096,0.00014,10.40339]
[1779561913445,29.72,75806.62,10.5,-0.87085,0.00014,10.40987]
[1779561915458,29.71,75814.59,10.5,-0.86971,0.00014,10.47453]
[1779561917472,29.71,75814.98,10.5,-0.86966,0.00014,10.47721]
[1779561920494,29.71,75811.54,10.5,-0.87017,0.00014,10.44842]
[1779561925529,29.71,75812.38,10.5,-0.87007,0.00014,10.45424]
[1779561930564,29.71,75813.39,10.5,-0.86994,0.00014,10.46143]
[1779561935599,29.71,75815.92,10.5,-0.86965,0.00014,10.47564]
[1779561936606,29.7,75817.96,10.5,-0.86936,0.00014,10.49207]
[1779561941641,29.7,75819.48,10.5,-0.86916,0.00014,10.50319]
[1779561946676,29.7,75819.88,10.5,-0.86913,0.00014,10.50513]
[1779561951711,29.7,75818.65,10.5,-0.86933,0.00014,10.49373]
[1779561956746,29.69,75814.64,10.5,-0.86993,0.00014,10.45973]
[1779561961781,29.69,75812.45,10.5,-0.87027,0.00014,10.44074]
[1779561965809,29.69,75810.05,10.5,-0.87063,0.00014,10.42039]
[1779561966816,29.69,75805.34,10.5,-0.87131,0.00014,10.38181]
[1779561971851,29.69,75807.9,10.5,-0.87095,0.00014,10.40213]
[1779561973865,29.69,75814.14,10.5,-0.87006,0.00014,10.45282]
[1779561974872,29.69,75821.44,10.5,-0.86901,0.00014,10.51231]
[1779561976740,29.69,75821.99,10.5,-0.86893,0.00014,10.5166]
[1779561976901,29.69,75816.09,10.5,-0.86979,0.00014,10.4681]
[1779561977900,29.68,75805.88,10.5,-0.87126,0.00014,10.38449]
[1779561980620,29.68,75804.92,10.5,-0.8714,0.00014,10.37644]
[1779561979914,29.68,75804.13,10.5,-0.87152,0.00014,10.36989]
[1779561983113,29.68,75795.52,10.5,-0.87275,0.00014,10.29939]
[1779561983942,29.68,75789.82,10.5,-0.87356,0.00014,10.25304]
[1779561985955,29.68,75790.07,10.5,-0.87352,0.00014,10.25516]
[1779561987970,29.68,75794.03,10.5,-0.87296,0.00014,10.28742]
[1779561993005,29.68,75794.75,10.5,-0.87291,0.00014,10.28787]
[1779561998040,29.68,75794.65,10.5,-0.87293,0.00014,10.28685]
[1779562003075,29.68,75799.78,10.5,-0.87221,0.00014,10.3283]
[1779562004082,29.68,75802.01,10.5,-0.87189,0.00014,10.34632]
[1779562006096,29.68,75796.42,10.5,-0.87269,0.00014,10.30049]
[1779562010124,29.68,75800.57,10.5,-0.87211,0.00014,10.33388]
[1779562015159,29.68,75804.2,10.5,-0.8716,0.00014,10.36278]
[1779562016166,29.68,75806.28,10.5,-0.87131,0.00014,10.37957]
[1779562019187,29.68,75804.47,10.5,-0.87158,0.00014,10.36424]
[1779562020194,29.68,75802.65,10.5,-0.87184,0.00014,10.34924]
[1779562021201,29.68,75797.62,10.5,-0.87256,0.00014,10.30813]
[1779562026235,29.68,75797.17,10.5,-0.87263,0.00014,10.30406]
[1779562033285,29.67,75797.71,10.5,-0.87257,0.00014,10.30782]
[1779562040337,29.67,75797.64,10.5,-0.87259,0.00014,10.30655]
[1779562045373,29.67,75797.85,10.5,-0.87257,0.00014,10.30776]
[1779562050414,29.67,75797.04,10.5,-0.87269,0.00014,10.30063]
[1779562051420,29.67,75792.27,10.5,-0.87343,0.00014,10.25636]
[1779562053434,29.67,75789.66,10.5,-0.8738,0.00014,10.23506]
[1779562058469,29.67,75788.49,10.5,-0.87396,0.00014,10.22546]
[1779562060483,29.67,75786.5,10.5,-0.87425,0.00014,10.20925]
[1779562065518,29.67,75787.07,10.5,-0.87417,0.00014,10.21377]
[1779562070553,29.67,75788.71,10.5,-0.87394,0.00014,10.22686]
[1779562076595,29.67,75790.52,10.5,-0.87369,0.00014,10.24126]
[1779562081630,29.67,75791.09,10.5,-0.87362,0.00014,10.24551]
[1779562082637,29.67,75799.86,10.5,-0.87237,0.00014,10.3168]
[1779562083644,29.67,75802.32,10.5,-0.87202,0.00014,10.33666]
[1779562084650,29.67,75799.74,10.5,-0.8724,0.00014,10.31544]
[1779562085658,29.67,75797.14,10.5,-0.87277,0.00014,10.29409]
[1779562086665,29.67,75790.76,10.5,-0.87368,0.00014,10.24204]
[1779562089686,29.67,75789.14,10.5,-0.87391,0.00014,10.2287]
[1779562094721,29.67,75787.35,10.5,-0.87416,0.00014,10.21397]
[1779562095728,29.67,75784.61,10.5,-0.87455,0.00014,10.1917]
[1779562097502,29.67,75783.28,10.5,-0.87474,0.00014,10.18092]
[1779562097596,29.67,75783.28,10.5,-0.87474,0.00014,10.18092]
[1779562097742,29.67,75774.85,10.5,-0.87592,0.00014,10.11256]
[1779562098749,29.67,75769.8,10.5,-0.87662,0.00014,10.07178]
[1779562100765,29.67,75767.98,10.5,-0.87687,0.00014,10.05743]
[1779562106590,29.67,75768.03,10.5,-0.87684,0.00014,10.05887]
[1779562106691,29.67,75751.55,10.5,-0.87911,0.00014,9.92611]
[1779562111857,29.67,75752.65,10.5,-0.87898,0.00014,9.93164]
[1779562113535,29.68,75755.06,10.5,-0.87864,0.00014,9.95178]
[1779562118908,29.68,75755.32,10.5,-0.87857,0.00014,9.95559]
[1779562123943,29.68,75755.31,10.5,-0.87855,0.00014,9.95716]
[1779562130993,29.69,75755.16,10.5,-0.87853,0.00014,9.95828]
[1779562133008,29.69,75758.22,10.5,-0.87809,0.00014,9.98365]
[1779562136704,29.69,75757.53,10.5,-0.87818,0.00014,9.97873]
[1779562136762,29.69,75757.53,10.5,-0.87818,0.00014,9.97873]
[1779562137262,29.69,75757.12,10.5,-0.87822,0.00014,9.97606]
[1779562137322,29.69,75749.61,10.5,-0.87925,0.00014,9.91583]
[1779562137933,29.69,75749.61,10.5,-0.87925,0.00014,9.91583]
[1779562137970,29.69,75749.61,10.5,-0.87925,0.00014,9.91583]
[1779562138042,29.69,75742.75,10.5,-0.88019,0.00014,9.86061]
[1779562140056,29.69,75737.15,10.5,-0.88093,0.00014,9.8165]
[1779562141063,29.69,75732.09,10.5,-0.88162,0.00014,9.77571]
[1779562143077,29.69,75730.87,10.5,-0.88179,0.00014,9.76566]
[1779562148113,29.69,75730.07,10.5,-0.88191,0.00014,9.75881]
[1779562149119,29.69,75738.17,10.5,-0.88081,0.00014,9.82376]
[1779562150126,29.69,75741.29,10.5,-0.88039,0.00014,9.8484]
[1779562152140,29.69,75739.52,10.5,-0.88065,0.00014,9.83314]
[1779562153147,29.69,75732.18,10.5,-0.88166,0.00014,9.77367]
[1779562154154,29.69,75729.72,10.5,-0.88201,0.00013,9.75302]
[1779562158185,29.68,75733.42,10.5,-0.88153,0.00014,9.78118]
[1779562164227,29.68,75733.41,10.5,-0.88157,0.00014,9.77865]
[1779562167249,29.68,75726.36,10.5,-0.88255,0.00013,9.72093]
[1779562168256,29.67,75723.97,10.5,-0.88287,0.00013,9.70148]
[1779562173291,29.67,75721.81,10.5,-0.88324,0.00013,9.67752]
[1779562174298,29.67,75719.73,10.5,-0.88352,0.00013,9.66061]
[1779562179333,29.67,75719.0,10.5,-0.88364,0.00013,9.65359]
[1779562180340,29.67,75717.01,10.5,-0.88391,0.00013,9.63743]
[1779562181347,29.67,75714.67,10.5,-0.88423,0.00013,9.6185]
[1779562184368,29.67,75711.26,10.5,-0.88469,0.00013,9.59068]
[1779562186178,29.67,75710.81,10.5,-0.88475,0.00013,9.58692]
[1779562186382,29.67,75693.96,10.5,-0.88698,0.00013,9.45252]
[1779562187389,29.67,75682.72,10.5,-0.88845,0.00013,9.36328]
[1779562188396,29.67,75681.56,10.5,-0.88859,0.00013,9.35418]
[1779562190116,29.67,75680.3,10.5,-0.88876,0.00013,9.34432]
[1779562190410,29.67,75679.94,10.5,-0.88881,0.00013,9.34123]
[1779562192424,29.66,75687.69,10.5,-0.88781,0.00013,9.4022]
[1779562193431,29.66,75691.11,10.5,-0.88736,0.00013,9.4294]
[1779562196452,29.66,75696.92,10.5,-0.8866,0.00013,9.47563]
[1779562197460,29.66,75700.43,10.5,-0.88614,0.00013,9.50353]
[1779562202495,29.66,75704.0,10.5,-0.88567,0.00013,9.5315]
[1779562203502,29.66,75708.77,10.5,-0.88504,0.00013,9.5694]
[1779562208537,29.66,75709.75,10.5,-0.88493,0.00013,9.57624]
[1779562213572,29.66,75708.99,10.5,-0.88505,0.00013,9.56922]
[1779562215586,29.66,75711.16,10.5,-0.88477,0.00013,9.58614]
[1779562220623,29.66,75710.43,10.5,-0.88488,0.00013,9.57918]
[1779562223646,29.65,75719.06,10.5,-0.88374,0.00013,9.64751]
[1779562224651,29.65,75721.25,10.5,-0.88346,0.00013,9.66471]
[1779562229720,29.65,75721.88,10.5,-0.88339,0.00013,9.66838]
[1779562238749,29.64,75722.35,10.5,-0.88344,0.00013,9.66361]
[1779562243784,29.64,75721.87,10.5,-0.88353,0.00013,9.65819]
[1779562248819,29.64,75721.51,10.5,-0.8836,0.00013,9.65381]
[1779562252847,29.64,75724.66,10.5,-0.8832,0.00013,9.67785]
[1779562254861,29.63,75727.97,10.5,-0.88277,0.00013,9.70373]
[1779562255868,29.63,75730.43,10.5,-0.88244,0.00013,9.72311]
[1779562260904,29.63,75733.99,10.5,-0.882,0.00014,9.74972]
[1779562265940,29.62,75735.2,10.5,-0.88187,0.00014,9.75732]
[1779562267954,29.62,75737.24,10.5,-0.88161,0.00014,9.77289]
[1779562270974,29.62,75739.57,10.5,-0.88131,0.00014,9.79031]
[1779562271982,29.62,75741.79,10.5,-0.88102,0.00014,9.80772]
[1779562272989,29.62,75744.29,10.5,-0.88069,0.00014,9.82738]
[1779562274468,29.62,75744.29,10.5,-0.88069,0.00014,9.82738]
[1779562274535,29.62,75744.29,10.5,-0.88069,0.00014,9.82738]
[1779562274640,29.62,75745.02,10.5,-0.8806,0.00014,9.83223]
[1779562275010,29.62,75757.1,10.5,-0.87895,0.00014,9.92971]
[1779562276014,29.62,75764.62,10.5,-0.87791,0.00014,9.99061]
[1779562277017,29.62,75763.9,10.5,-0.87801,0.00014,9.98477]
[1779562279031,29.61,75764.17,10.5,-0.87798,0.00014,9.9866]
[1779562281045,29.61,75764.9,10.5,-0.87788,0.00014,9.99253]
[1779562283059,29.61,75764.32,10.5,-0.87797,0.00014,9.98727]
[1779562284065,29.61,75764.79,10.5,-0.8779,0.00014,9.9911]
[1779562286080,29.61,75765.37,10.5,-0.87783,0.00014,9.99541]
[1779562287087,29.61,75766.26,10.5,-0.87771,0.00014,10.00243]
[1779562292122,29.61,75766.52,10.5,-0.87774,0.00014,9.99822]
[1779562300178,29.6,75766.42,10.5,-0.8778,0.00014,9.99476]
[1779562302192,29.6,75766.09,10.5,-0.87786,0.00014,9.99118]
[1779562304206,29.6,75766.41,10.5,-0.87783,0.00014,9.99289]
[1779562309242,29.6,75766.15,10.5,-0.87791,0.00014,9.98849]
[1779562314277,29.59,75766.08,10.5,-0.87796,0.00014,9.9857]
[1779562316290,29.59,75765.51,10.5,-0.87805,0.00014,9.98057]
[1779562317298,29.59,75764.56,10.5,-0.87818,0.00014,9.97263]
[1779562319317,29.59,75764.9,10.5,-0.87814,0.00014,9.9749]
[1779562320323,29.59,75771.21,10.5,-0.87727,0.00014,10.02581]
[1779562321330,29.59,75774.73,10.5,-0.87678,0.00014,10.05445]
[1779562322684,29.59,75775.07,10.5,-0.87673,0.00014,10.0572]
[1779562324351,29.59,75773.41,10.5,-0.87697,0.00014,10.04334]
[1779562325358,29.59,75772.82,10.5,-0.87706,0.00014,10.03837]
[1779562326365,29.59,75773.31,10.5,-0.87699,0.00014,10.04217]
[1779562328379,29.59,75773.92,10.5,-0.87691,0.00014,10.04675]
[1779562329386,29.59,75774.48,10.5,-0.87684,0.00014,10.05111]
[1779562332407,29.58,75773.95,10.5,-0.87692,0.00014,10.04623]
[1779562336434,29.58,75774.69,10.5,-0.87683,0.00014,10.05149]
[1779562340938,29.58,75774.69,10.5,-0.87683,0.00014,10.05149]
[1779562341171,29.58,75774.69,10.5,-0.87683,0.00014,10.05149]
[1779562341645,29.58,75775.35,10.5,-0.87675,0.00014,10.0559]
[1779562342477,29.58,75781.54,10.5,-0.87589,0.00014,10.10616]
[1779562344975,29.58,75782.55,10.5,-0.87575,0.00014,10.11428]
[1779562356575,29.58,75781.69,10.5,-0.87595,0.00014,10.10067]
[1779562360603,29.58,75769.19,10.5,-0.8777,0.00014,9.99885]
[1779562361610,29.58,75768.5,10.5,-0.87779,0.00014,9.99332]
[1779562363881,29.58,75770.76,10.5,-0.87748,0.00014,10.01178]
[1779562369666,29.58,75770.88,10.5,-0.87745,0.00014,10.01299]
[1779562373694,29.58,75766.08,10.5,-0.87812,0.00014,9.97423]
[1779562374701,29.58,75764.17,10.5,-0.87838,0.00014,9.95885]
[1779562378729,29.58,75760.06,10.5,-0.87895,0.00014,9.92575]
[1779562382758,29.58,75764.77,10.5,-0.8783,0.00014,9.96354]
[1779562383765,29.58,75767.06,10.5,-0.87799,0.00014,9.98195]
[1779562385779,29.58,75768.85,10.5,-0.87774,0.00014,9.99609]
[1779562386878,29.58,75771.79,10.5,-0.87733,0.00014,10.01996]
[1779562393837,29.58,75772.87,10.5,-0.87719,0.00014,10.02865]
[1779562398873,29.58,75772.85,10.5,-0.8772,0.00014,10.02808]
[1779562403907,29.57,75766.89,10.5,-0.87804,0.00014,9.97886]
[1779562404914,29.57,75764.58,10.5,-0.87836,0.00014,9.96003]
[1779562410956,29.57,75763.24,10.5,-0.87856,0.00014,9.94864]
[1779562411963,29.57,75759.0,10.5,-0.8792,0.00014,9.90891]
[1779562416998,29.57,75760.6,10.5,-0.87898,0.00014,9.92171]
[1779562422033,29.57,75762.25,10.5,-0.87876,0.00014,9.93485]
[1779562426060,29.57,75768.77,10.5,-0.87785,0.00014,9.98761]
[1779562432103,29.57,75770.11,10.5,-0.87766,0.00014,9.99871]
[1779562437138,29.57,75770.63,10.5,-0.87759,0.00014,10.00318]
[1779562441166,29.57,75768.85,10.5,-0.87783,0.00014,9.98896]
[1779562445194,29.57,75771.76,10.5,-0.87742,0.00014,10.01282]
[1779562450229,29.57,75771.07,10.5,-0.87751,0.00014,10.00749]
[1779562452242,29.57,75775.91,10.5,-0.87683,0.00014,10.04688]
[1779562453250,29.57,75780.37,10.5,-0.87621,0.00014,10.08311]
[1779562454257,29.57,75783.28,10.5,-0.8758,0.00014,10.10672]
[1779562455264,29.57,75785.26,10.5,-0.87553,0.00014,10.12274]
[1779562460299,29.57,75786.93,10.5,-0.8753,0.00014,10.13576]
[1779562461306,29.57,75783.32,10.5,-0.87581,0.00014,10.10627]
[1779562462313,29.57,75781.54,10.5,-0.87606,0.00014,10.09171]
[1779562464326,29.57,75779.72,10.5,-0.87632,0.00014,10.07678]
[1779562468358,29.57,75777.46,10.5,-0.87664,0.00014,10.05822]
[1779562472386,29.57,75763.98,10.5,-0.87857,0.00014,9.94346]
[1779562473393,29.57,75760.11,10.5,-0.87911,0.00014,9.912]
[1779562477421,29.57,75752.67,10.5,-0.88013,0.00014,9.85184]
[1779562481449,29.57,75755.83,10.5,-0.87969,0.00014,9.87753]
[1779562482456,29.57,75758.78,10.5,-0.87929,0.00014,9.90141]
[1779562483463,29.57,75762.98,10.5,-0.87871,0.00014,9.93559]
[1779562484470,29.57,75766.53,10.5,-0.87821,0.00014,9.9645]
[1779562486483,29.57,75771.47,10.5,-0.87752,0.00014,10.00473]
[1779562487491,29.57,75774.68,10.5,-0.87707,0.00014,10.03085]
[1779562488498,29.57,75777.32,10.5,-0.8767,0.00014,10.05231]
[1779562493533,29.57,75777.8,10.5,-0.87664,0.00014,10.05602]
[1779562498568,29.57,75777.02,10.5,-0.87675,0.00014,10.04952]
[1779562502597,29.57,75779.04,10.5,-0.87647,0.00014,10.06586]
[1779562507631,29.57,75779.01,10.5,-0.87648,0.00014,10.06543]
[1779562512666,29.57,75780.24,10.5,-0.87631,0.00014,10.07522]
[1779562517701,29.57,75781.89,10.5,-0.87608,0.00014,10.08829]
[1779562522736,29.57,75783.2,10.5,-0.87591,0.00014,10.09846]
[1779562527774,29.57,75778.91,10.5,-0.87652,0.00014,10.0631]
[1779562528778,29.57,75781.61,10.5,-0.87614,0.00014,10.08498]
[1779562532806,29.57,75783.99,10.5,-0.87587,0.00014,10.09861]
[1779562535827,29.57,75785.78,10.5,-0.87562,0.00014,10.1128]
[1779562540863,29.56,75785.63,10.5,-0.87566,0.00014,10.11086]
[1779562545897,29.56,75784.74,10.5,-0.87579,0.00014,10.10288]
[1779562546905,29.56,75781.7,10.5,-0.87622,0.00014,10.07802]
[1779562551940,29.56,75781.58,10.5,-0.87625,0.00014,10.0765]
[1779562556975,29.56,75790.24,10.5,-0.87504,0.00014,10.1464]
[1779562557982,29.56,75795.34,10.5,-0.87432,0.00014,10.18773]
[1779562558989,29.56,75796.54,10.5,-0.87416,0.00014,10.19724]
[1779562559998,29.56,75796.83,10.5,-0.87412,0.00014,10.19932]
[1779562561003,29.56,75797.69,10.5,-0.874,0.00014,10.20604]
[1779562562010,29.56,75798.73,10.5,-0.87386,0.00014,10.21422]
[1779562563017,29.56,75802.53,10.5,-0.87333,0.00014,10.24492]
[1779562564024,29.56,75804.76,10.5,-0.87302,0.00014,10.26278]
[1779562565031,29.56,75805.42,10.5,-0.87293,0.00014,10.26779]
[1779562566038,29.55,75807.9,10.5,-0.87258,0.00014,10.28767]
[1779562571073,29.55,75810.05,10.5,-0.87231,0.00014,10.30321]
[1779562572222,29.55,75810.05,10.5,-0.87231,0.00014,10.30321]
[1779562573087,29.55,75812.13,10.5,-0.87202,0.00014,10.31938]
[1779562573969,29.55,75812.13,10.5,-0.87202,0.00014,10.31938]
[1779562574094,29.55,75812.16,10.5,-0.87203,0.00014,10.31919]
[1779562579129,29.54,75813.52,10.5,-0.87187,0.00014,10.32828]
[1779562587185,29.54,75813.38,10.5,-0.87195,0.00014,10.32398]
[1779562588192,29.53,75806.65,10.5,-0.87292,0.00014,10.26856]
[1779562592220,29.53,75803.73,10.5,-0.87341,0.00014,10.23823]
[1779562597255,29.53,75803.54,10.5,-0.87346,0.00014,10.2355]
[1779562602290,29.53,75803.59,10.5,-0.87347,0.00014,10.23457]
[1779562607325,29.52,75803.44,10.5,-0.87352,0.00014,10.23189]
[1779562612360,29.52,75802.45,10.5,-0.87369,0.00014,10.22233]
[1779562616387,29.52,75804.54,10.5,-0.87341,0.00014,10.2383]
[1779562617395,29.52,75806.65,10.5,-0.87311,0.00014,10.25524]
[1779562622432,29.51,75806.98,10.5,-0.87309,0.00014,10.25632]
[1779562627467,29.51,75807.11,10.5,-0.8731,0.00014,10.25578]
[1779562630935,29.51,75809.06,10.5,-0.87285,0.00014,10.27052]
[1779562632502,29.51,75804.23,10.5,-0.87354,0.00014,10.23069]
[1779562633509,29.51,75798.39,10.5,-0.87438,0.00014,10.18268]
[1779562638544,29.5,75797.34,10.5,-0.87454,0.00014,10.17323]
[1779562643578,29.5,75796.54,10.5,-0.87467,0.00014,10.16589]
[1779562645593,29.5,75794.32,10.5,-0.87499,0.00014,10.14747]
[1779562650628,29.5,75794.18,10.5,-0.87503,0.00014,10.14555]
[1779562655662,29.5,75793.91,10.5,-0.87513,0.00014,10.13721]
[1779562659691,29.5,75789.97,10.5,-0.8757,0.00014,10.10451]
[1779562663719,29.5,75788.07,10.5,-0.87597,0.00014,10.0886]
[1779562665733,29.5,75784.42,10.5,-0.87649,0.00014,10.0587]
[1779562666740,29.5,75780.44,10.5,-0.87705,0.00014,10.02618]
[1779562669761,29.5,75779.6,10.5,-0.87717,0.00014,10.0192]
[1779562674797,29.5,75776.5,10.5,-0.8776,0.00014,9.99389]
[1779562675803,29.5,75771.56,10.5,-0.87829,0.00014,9.95375]
[1779562680837,29.5,75771.19,10.5,-0.87834,0.00014,9.95121]
[1779562681845,29.5,75773.47,10.5,-0.87802,0.00014,9.96983]
[1779562686880,29.5,75772.25,10.5,-0.87818,0.00014,9.96035]
[1779562695943,29.5,75766.91,10.5,-0.87891,0.00014,9.91789]
[1779562696949,29.5,75763.98,10.5,-0.87931,0.00014,9.89428]
[1779562701985,29.5,75763.75,10.5,-0.87932,0.00014,9.89335]
[1779562707020,29.5,75763.84,10.5,-0.87929,0.00014,9.89516]
[1779562717092,29.51,75764.42,10.5,-0.87923,0.00014,9.89663]
[1779562723135,29.51,75764.15,10.5,-0.87925,0.00014,9.89565]
[1779562730184,29.51,75764.38,10.5,-0.87919,0.00014,9.89892]
[1779562734211,29.52,75767.27,10.5,-0.87878,0.00014,9.92312]
[1779562736226,29.52,75769.09,10.5,-0.8785,0.00014,9.93943]
[1779562741261,29.53,75769.54,10.5,-0.87837,0.00014,9.94704]
[1779562746296,29.53,75769.84,10.5,-0.87831,0.00014,9.95008]
[1779562756366,29.53,75770.0,10.5,-0.87827,0.00014,9.95263]
[1779562762408,29.53,75769.62,10.5,-0.87831,0.00014,9.95036]
[1779562767443,29.54,75769.87,10.5,-0.87826,0.00014,9.9531]
[1779562778520,29.54,75769.56,10.5,-0.87833,0.00014,9.9469]
[1779562784563,29.54,75770.35,10.5,-0.8782,0.00014,9.95415]
[1779562789602,29.54,75770.09,10.5,-0.87823,0.00014,9.9527]
[1779562794636,29.54,75769.94,10.5,-0.87824,0.00014,9.95223]
[1779562799672,29.55,75769.96,10.5,-0.87822,0.00014,9.95316]
[1779562802692,29.55,75771.88,10.5,-0.87795,0.00014,9.96916]
[1779562807729,29.55,75773.8,10.5,-0.87767,0.00014,9.98539]
[1779562808736,29.55,75776.89,10.5,-0.87724,0.00014,10.01057]
[1779562813771,29.55,75777.49,10.5,-0.87715,0.00014,10.01571]
[1779562818806,29.55,75777.79,10.5,-0.8771,0.00014,10.01843]
[1779562822835,29.55,75784.83,10.5,-0.87611,0.00014,10.07592]
[1779562823842,29.55,75786.97,10.5,-0.8758,0.00014,10.0936]
[1779562825856,29.55,75787.07,10.5,-0.87578,0.00014,10.09477]
[1779562830895,29.55,75787.79,10.5,-0.87567,0.00014,10.10143]
[1779562836933,29.55,75787.64,10.5,-0.87573,0.00014,10.09577]
[1779562840961,29.56,75792.2,10.5,-0.87508,0.00014,10.13316]
[1779562841968,29.56,75796.7,10.5,-0.87444,0.00014,10.16996]
[1779562843982,29.56,75792.86,10.5,-0.87497,0.00014,10.13919]
[1779562844989,29.56,75789.19,10.5,-0.87549,0.00014,10.10933]
[1779562849023,29.56,75791.02,10.5,-0.87522,0.00014,10.12475]
[1779562854057,29.56,75790.13,10.5,-0.87534,0.00014,10.11795]
[1779562858086,29.56,75787.65,10.5,-0.87568,0.00014,10.09816]
[1779562862115,29.56,75778.21,10.5,-0.877,0.00014,10.02194]
[1779562863122,29.56,75776.79,10.5,-0.8772,0.00014,10.01049]
[1779562868156,29.56,75777.85,10.5,-0.87704,0.00014,10.01965]
[1779562870171,29.56,75775.87,10.5,-0.87731,0.00014,10.0038]
[1779562875208,29.56,75773.97,10.5,-0.87756,0.00014,9.98933]
[1779562876213,29.57,75769.85,10.5,-0.87813,0.00014,9.95623]
[1779562878233,29.57,75760.11,10.5,-0.87947,0.00014,9.87795]
[1779562879240,29.57,75758.69,10.5,-0.87966,0.00014,9.86681]
[1779562884279,29.57,75756.07,10.5,-0.87999,0.00014,9.84719]
[1779562889314,29.57,75756.67,10.5,-0.87989,0.00014,9.85331]
[1779562894349,29.58,75760.35,10.5,-0.87941,0.00014,9.8789]
[1779562895356,29.58,75762.68,10.5,-0.87909,0.00014,9.89794]
[1779562900391,29.58,75761.75,10.5,-0.87919,0.00014,9.892]
[1779562905425,29.58,75762.29,10.5,-0.87908,0.00014,9.89842]
[1779562910461,29.59,75762.36,10.5,-0.87903,0.00014,9.90102]
[1779562911468,29.59,75756.19,10.5,-0.87988,0.00014,9.85156]
[1779562912475,29.59,75754.17,10.5,-0.88015,0.00014,9.83549]
[1779562919524,29.6,75754.36,10.5,-0.88008,0.00014,9.8397]
[1779562924559,29.6,75753.46,10.5,-0.88016,0.00014,9.83478]
[1779562924883,29.6,75753.46,10.5,-0.88016,0.00014,9.83478]
[1779562925488,29.6,75753.46,10.5,-0.88016,0.00014,9.83478]
[1779562925575,29.6,75719.58,10.5,-0.88474,0.00013,9.56302]
[1779562925984,29.6,75719.58,10.5,-0.88474,0.00013,9.56302]
[1779562926575,29.6,75711.85,10.5,-0.88576,0.00013,9.50184]
[1779562928615,29.61,75719.58,10.5,-0.88471,0.00013,9.56493]
[1779562929077,29.61,75719.58,10.5,-0.88471,0.00013,9.56493]
[1779562929597,29.62,75723.09,10.5,-0.88413,0.00013,9.59902]
[1779562934632,29.65,75721.5,10.5,-0.88413,0.00013,9.59902]
[1779562939955,29.65,75721.8,10.5,-0.88406,0.00013,9.60309]
[1779562945597,29.66,75721.77,10.5,-0.88401,0.00013,9.60617]
[1779562950752,29.66,75728.29,10.5,-0.88307,0.00013,9.6622]
[1779562952766,29.67,75733.83,10.5,-0.88235,0.00014,9.70269]
[1779562953773,29.67,75736.58,10.5,-0.88196,0.00014,9.72577]
[1779562954780,29.67,75738.57,10.5,-0.88167,0.00014,9.74274]
[1779562959815,29.68,75739.61,10.5,-0.88145,0.00014,9.75593]
[1779562961829,29.69,75742.06,10.5,-0.88108,0.00014,9.77751]
[1779562966863,29.7,75742.12,10.5,-0.881,0.00014,9.78262]
[1779562967871,29.7,75735.65,10.5,-0.88186,0.00014,9.73161]
[1779562968878,29.7,75728.83,10.5,-0.88276,0.00013,9.67796]
[1779562977941,29.72,75727.61,10.5,-0.88276,0.00013,9.67782]
[1779562982977,29.73,75728.16,10.5,-0.8826,0.00013,9.68744]
[1779562987005,29.76,75725.83,10.5,-0.88269,0.00013,9.68182]
[1779562992041,29.77,75725.92,10.5,-0.88262,0.00013,9.68607]
[1779562996462,29.77,75725.98,10.5,-0.88257,0.00013,9.68866]
[1779562997076,29.77,75721.76,10.5,-0.88312,0.00013,9.65637]
[1779562998083,29.78,75719.97,10.5,-0.88335,0.00013,9.6425]
[1779563003118,29.78,75718.01,10.5,-0.88357,0.00013,9.62932]
[1779563008153,29.79,75717.11,10.5,-0.88365,0.00013,9.62469]
[1779563010167,29.79,75714.97,10.5,-0.88392,0.00013,9.60867]
[1779563013188,29.79,75712.4,10.5,-0.88428,0.00013,9.58504]
[1779563018223,29.8,75713.45,10.5,-0.88407,0.00013,9.59696]
[1779563023258,29.81,75713.47,10.5,-0.88401,0.00013,9.60079]
[1779563028293,29.82,75714.88,10.5,-0.88376,0.00013,9.6156]
[1779563033328,29.82,75713.98,10.5,-0.88382,0.00013,9.6119]
[1779563038363,29.83,75714.37,10.5,-0.88371,0.00013,9.61847]
[1779563044405,29.84,75713.69,10.5,-0.88373,0.00013,9.61715]
[1779563049440,29.85,75713.26,10.5,-0.88373,0.00013,9.61714]
[1779563051454,29.85,75722.64,10.5,-0.88245,0.00013,9.69317]
[1779563052461,29.85,75721.82,10.5,-0.88255,0.00013,9.6872]
[1779563055482,29.85,75723.58,10.5,-0.88229,0.00013,9.70294]
[1779563059511,29.86,75726.15,10.5,-0.88189,0.00013,9.72614]
[1779563061525,29.86,75728.59,10.5,-0.88154,0.00013,9.74712]
[1779563068574,29.87,75727.82,10.5,-0.88156,0.00013,9.74569]
[1779563069581,29.88,75724.53,10.5,-0.882,0.00013,9.71997]
[1779563072602,29.88,75721.95,10.5,-0.88237,0.00013,9.69578]
[1779563077638,29.88,75719.73,10.5,-0.88262,0.00013,9.68102]
[1779563082672,29.89,75721.7,10.5,-0.88229,0.00013,9.70058]
[1779563086700,29.9,75730.4,10.5,-0.88106,0.00014,9.77304]
[1779563087707,29.9,75736.37,10.5,-0.88024,0.00014,9.82138]
[1779563096772,29.91,75738.72,10.5,-0.87982,0.00014,9.84605]
[1779563101807,29.92,75731.65,10.5,-0.88071,0.00014,9.79335]
[1779563102814,29.92,75729.5,10.5,-0.88099,0.00014,9.77686]
[1779563107848,29.93,75729.45,10.5,-0.88094,0.00014,9.7798]
[1779563120940,29.95,75730.98,10.5,-0.88059,0.00014,9.80015]
[1779563124967,29.95,75727.58,10.5,-0.88101,0.00014,9.77546]
[1779563125975,29.96,75719.61,10.5,-0.88207,0.00013,9.71268]
[1779563126982,29.96,75712.95,10.5,-0.88295,0.00013,9.66051]
[1779563127989,29.96,75711.19,10.5,-0.88317,0.00013,9.64735]
[1779563128996,29.96,75707.71,10.5,-0.88362,0.00013,9.62057]
[1779563130007,29.96,75703.54,10.5,-0.88416,0.00013,9.5884]
[1779563135038,29.97,75707.14,10.5,-0.88366,0.00013,9.61605]
[1779563136045,29.97,75714.85,10.5,-0.88262,0.00013,9.67801]
[1779563137057,29.98,75717.61,10.5,-0.88224,0.00013,9.70067]
[1779563138064,29.98,75720.59,10.5,-0.88183,0.00013,9.72505]
[1779563139071,29.98,75716.66,10.5,-0.88234,0.00013,9.69469]
[1779563145116,29.99,75715.29,10.5,-0.88244,0.00013,9.68854]
[1779563150151,30.0,75715.6,10.5,-0.88234,0.00013,9.69461]
[1779563156193,30.01,75714.35,10.5,-0.88243,0.00013,9.68899]
[1779563158207,30.01,75716.26,10.5,-0.88215,0.00013,9.70556]
[1779563159214,30.01,75722.34,10.5,-0.88132,0.00013,9.75453]
[1779563160221,30.01,75725.92,10.5,-0.88083,0.00013,9.78368]
[1779563162235,30.01,75725.5,10.5,-0.88086,0.00013,9.78154]
[1779563163242,30.02,75727.45,10.5,-0.88059,0.00014,9.79763]
[1779563168277,30.02,75728.76,10.5,-0.88036,0.00014,9.81087]
[1779563173314,30.03,75728.64,10.5,-0.88033,0.00014,9.81272]
[1779563177342,30.03,75722.56,10.5,-0.8811,0.00013,9.76725]
[1779563184391,30.04,75722.09,10.5,-0.88109,0.00013,9.76799]
[1779563189426,30.05,75720.68,10.5,-0.88122,0.00013,9.75999]
[1779563195115,30.06,75721.34,10.5,-0.88115,0.00013,9.76245]
[1779563200503,30.07,75721.13,10.5,-0.8811,0.00013,9.76521]
[1779563205538,30.07,75723.29,10.5,-0.88075,0.00013,9.78545]
[1779563210573,30.08,75728.69,10.5,-0.87997,0.00014,9.83123]
[1779563211580,30.08,75731.87,10.5,-0.87953,0.00014,9.85702]
[1779563216615,30.09,75731.99,10.5,-0.87948,0.00014,9.86037]
[1779563221650,30.09,75731.89,10.5,-0.87945,0.00014,9.86188]
[1779563226684,30.1,75731.98,10.5,-0.8794,0.00014,9.86484]
[1779563233733,30.1,75731.65,10.5,-0.87939,0.00014,9.86526]
[1779563238768,30.11,75731.77,10.5,-0.87934,0.00014,9.86834]
[1779563243804,30.11,75729.78,10.5,-0.87957,0.00014,9.8546]
[1779563255888,30.12,75729.74,10.5,-0.87954,0.00014,9.85397]
[1779563258909,30.12,75732.27,10.5,-0.87918,0.00014,9.87527]
[1779563261929,30.13,75739.17,10.5,-0.87822,0.00014,9.9312]
[1779563266965,30.13,75740.2,10.5,-0.87806,0.00014,9.94076]
[1779563274014,30.13,75742.26,10.5,-0.87774,0.00014,9.959]
[1779563281063,30.14,75741.62,10.5,-0.8778,0.00014,9.95561]
[1779563286098,30.14,75742.1,10.5,-0.8777,0.00014,9.96111]
[1779563291133,30.15,75742.48,10.5,-0.87762,0.00014,9.96619]
[1779563292140,30.15,75746.25,10.5,-0.87709,0.00014,9.99669]
[1779563296168,30.15,75750.6,10.5,-0.87646,0.00014,10.03305]
[1779563299438,30.17,75751.07,10.5,-0.87627,0.00014,10.04434]
[1779563300209,30.17,75727.61,10.5,-0.87946,0.00014,9.85824]
[1779563301208,30.17,75714.1,10.5,-0.88128,0.00013,9.75167]
[1779563302221,30.17,75719.03,10.5,-0.88061,0.00013,9.79093]
[1779563303476,30.17,75719.03,10.5,-0.88061,0.00013,9.79093]
[1779563303477,30.17,75723.87,10.5,-0.87994,0.00014,9.8304]
[1779563305242,30.18,75733.47,10.5,-0.87861,0.00014,9.90787]
[1779563306249,30.18,75735.67,10.5,-0.8783,0.00014,9.92591]
[1779563311284,30.18,75736.63,10.5,-0.87818,0.00014,9.93095]
[1779563316319,30.19,75735.85,10.5,-0.87824,0.00014,9.92754]
[1779563318333,30.19,75743.2,10.5,-0.87721,0.00014,9.98707]
[1779563320347,30.19,75744.6,10.5,-0.877,0.00014,9.99916]
[1779563325382,30.2,75742.68,10.5,-0.87723,0.00014,9.98631]
[1779563326389,30.2,75739.13,10.5,-0.8777,0.00014,9.9586]
[1779563332434,30.21,75738.62,10.5,-0.87772,0.00014,9.95772]
[1779563337470,30.21,75738.29,10.5,-0.87771,0.00014,9.95778]
[1779563344519,30.22,75738.68,10.5,-0.8776,0.00014,9.96466]
[1779563349554,30.23,75737.78,10.5,-0.87767,0.00014,9.96024]
[1779563354590,30.23,75739.26,10.5,-0.87742,0.00014,9.97473]
[1779563359624,30.24,75739.61,10.5,-0.87733,0.00014,9.98013]
[1779563367680,30.25,75738.86,10.5,-0.87736,0.00014,9.97821]
[1779563372716,30.25,75739.42,10.5,-0.87729,0.00014,9.97971]
[1779563377745,30.26,75739.32,10.5,-0.87729,0.00014,9.97989]
[1779563383793,30.27,75739.05,10.5,-0.87725,0.00014,9.9822]
[1779563390842,30.27,75738.87,10.5,-0.87721,0.00014,9.98428]
[1779563395877,30.28,75738.46,10.5,-0.87722,0.00014,9.98356]
[1779563397891,30.28,75736.57,10.5,-0.87746,0.00014,9.96961]
[1779563398898,30.28,75729.12,10.5,-0.87847,0.00014,9.91115]
[1779563399905,30.28,75724.59,10.5,-0.87907,0.00014,9.87594]
[1779563401920,30.29,75720.34,10.5,-0.87962,0.00013,9.84369]
[1779563404941,30.29,75718.29,10.5,-0.87986,0.00013,9.82963]
[1779563406955,30.29,75715.33,10.5,-0.88024,0.00013,9.80775]
[1779563410983,30.3,75717.47,10.5,-0.87989,0.00013,9.82766]
[1779563416018,30.31,75717.41,10.5,-0.87984,0.00013,9.83083]
[1779563417025,30.31,75721.87,10.5,-0.87923,0.00014,9.86675]
[1779563419039,30.31,75723.65,10.5,-0.87896,0.00014,9.88214]
[1779563424074,30.32,75725.17,10.5,-0.8787,0.00014,9.89737]
[1779563429109,30.32,75725.17,10.5,-0.87867,0.00014,9.89919]
[1779563432130,30.33,75729.17,10.5,-0.87815,0.00014,9.92729]
[1779563433137,30.33,75732.49,10.5,-0.87769,0.00014,9.95415]
[1779563437166,30.33,75732.79,10.5,-0.87761,0.00014,9.95867]
[1779563443210,30.34,75730.54,10.5,-0.87786,0.00014,9.94395]
[1779563448245,30.35,75730.61,10.5,-0.87781,0.00014,9.94711]
[1779563453280,30.35,75730.97,10.5,-0.87771,0.00014,9.9525]
[1779563458315,30.36,75730.68,10.5,-0.8777,0.00014,9.95319]
[1779563461336,30.36,75732.83,10.5,-0.87738,0.00014,9.97165]
[1779563466372,30.37,75732.95,10.5,-0.87732,0.00014,9.97487]
[1779563471407,30.37,75732.87,10.5,-0.8773,0.00014,9.97647]
[1779563475435,30.38,75730.87,10.5,-0.87754,0.00014,9.96245]
[1779563480470,30.38,75730.77,10.5,-0.87751,0.00014,9.96396]
[1779563485505,30.39,75732.88,10.5,-0.8772,0.00014,9.98223]
[1779563495576,30.39,75732.77,10.5,-0.87725,0.00014,9.977]
[1779563496583,30.39,75730.61,10.5,-0.87754,0.00014,9.96004]
[1779563500611,30.39,75732.74,10.5,-0.87724,0.00014,9.97735]
[1779563506653,30.39,75732.88,10.5,-0.87721,0.00014,9.97902]
[1779563509674,30.39,75727.43,10.5,-0.87795,0.00014,9.93627]
[1779563510681,30.39,75721.09,10.5,-0.8788,0.00014,9.88643]
[1779563515718,30.39,75720.17,10.5,-0.8789,0.00013,9.88099]
[1779563520753,30.4,75720.88,10.5,-0.87877,0.00014,9.88842]
[1779563525788,30.41,75721.56,10.5,-0.87863,0.00014,9.89661]
[1779563530823,30.41,75721.55,10.5,-0.8786,0.00014,9.89841]
[1779563535859,30.41,75721.2,10.5,-0.87862,0.00014,9.89723]
[1779563540894,30.42,75722.24,10.5,-0.87843,0.00014,9.90798]
[1779563545929,30.42,75722.96,10.5,-0.87831,0.00014,9.91485]
[1779563552978,30.43,75722.95,10.5,-0.87833,0.00014,9.91165]
[1779563553985,30.43,75733.3,10.5,-0.87691,0.00014,9.99381]
[1779563554992,30.43,75733.63,10.5,-0.87686,0.00014,9.99684]
[1779563562042,30.43,75733.73,10.5,-0.8768,0.00014,10.00055]
[1779563569091,30.44,75734.56,10.5,-0.87663,0.00014,10.00996]
[1779563573119,30.44,75731.01,10.5,-0.87709,0.00014,9.98352]
[1779563574126,30.45,75727.39,10.5,-0.87757,0.00014,9.95541]
[1779563579160,30.45,75727.28,10.5,-0.87755,0.00014,9.95693]
[1779563581175,30.45,75729.37,10.5,-0.87725,0.00014,9.97437]
[1779563582182,30.45,75735.45,10.5,-0.87641,0.00014,10.0228]
[1779563591246,30.46,75736.19,10.5,-0.87625,0.00014,10.03208]
[1779563596282,30.47,75736.16,10.5,-0.87622,0.00014,10.03372]
[1779563601316,30.47,75736.39,10.5,-0.87615,0.00014,10.0374]
[1779563605345,30.47,75738.36,10.5,-0.87586,0.00014,10.05445]
[1779563610380,30.48,75739.63,10.5,-0.87565,0.00014,10.06625]
[1779563615415,30.48,75739.7,10.5,-0.87567,0.00014,10.06311]
[1779563618436,30.48,75741.8,10.5,-0.87536,0.00014,10.08066]
[1779563623470,30.49,75741.81,10.5,-0.87533,0.00014,10.08243]
[1779563628506,30.49,75741.99,10.5,-0.87529,0.00014,10.08503]
[1779563633541,30.49,75741.46,10.5,-0.87534,0.00014,10.08185]
[1779563638577,30.49,75741.0,10.5,-0.87539,0.00014,10.07911]
[1779563643612,30.5,75741.66,10.5,-0.87528,0.00014,10.0851]
[1779563648647,30.5,75741.74,10.5,-0.87526,0.00014,10.0864]
[1779563653681,30.5,75744.9,10.5,-0.87481,0.00014,10.11198]
[1779563654690,30.5,75747.76,10.5,-0.87442,0.00014,10.13467]
[1779563656704,30.5,75751.19,10.5,-0.87394,0.00014,10.16191]
[1779563661739,30.5,75752.66,10.5,-0.87374,0.00014,10.17371]
[1779563663753,30.5,75749.77,10.5,-0.87413,0.00014,10.15092]
[1779563668788,30.5,75749.98,10.5,-0.8741,0.00014,10.15297]
[1779563674830,30.5,75750.47,10.5,-0.87408,0.00014,10.15198]
[1779563679865,30.5,75750.59,10.5,-0.87405,0.00014,10.15335]
[1779563682885,30.5,75746.36,10.5,-0.87463,0.00014,10.12023]
[1779563685907,30.5,75743.99,10.5,-0.87495,0.00014,10.10196]
[1779563687921,30.51,75741.14,10.5,-0.87534,0.00014,10.07979]
[1779563689935,30.51,75739.2,10.5,-0.87559,0.00014,10.06486]
[1779563691949,30.51,75736.97,10.5,-0.87589,0.00014,10.0477]
[1779563694970,30.51,75734.84,10.5,-0.87617,0.00014,10.0316]
[1779563695977,30.51,75730.34,10.5,-0.87678,0.00014,9.99641]
[1779563696985,30.51,75724.88,10.5,-0.87752,0.00014,9.95375]
[1779563697991,30.51,75721.22,10.5,-0.87801,0.00014,9.92534]
[1779563698998,30.51,75719.49,10.5,-0.87824,0.00014,9.9118]
[1779563700053,30.51,75717.8,10.5,-0.87846,0.00013,9.89887]
[1779563703039,30.51,75722.24,10.5,-0.87784,0.00014,9.93484]
[1779563704059,30.51,75732.59,10.5,-0.87643,0.00014,10.0166]
[1779563705064,30.52,75735.78,10.5,-0.87599,0.00014,10.04194]
[1779563707078,30.52,75737.76,10.5,-0.87571,0.00014,10.05788]
[1779563708085,30.52,75743.55,10.5,-0.87492,0.00014,10.1037]
[1779563709092,30.52,75745.51,10.5,-0.87465,0.00014,10.11926]
[1779563711106,30.52,75748.06,10.5,-0.87429,0.00014,10.13953]
[1779563716141,30.52,75749.73,10.5,-0.87406,0.00014,10.15293]
[1779563722182,30.52,75749.76,10.5,-0.87405,0.00014,10.15346]
[1779563734268,30.52,75750.7,10.5,-0.87397,0.00014,10.15591]
[1779563737289,30.52,75752.62,10.5,-0.8737,0.00014,10.17114]
[1779563741317,30.52,75755.11,10.5,-0.87335,0.00014,10.19083]
[1779563742225,30.52,75755.11,10.5,-0.87335,0.00014,10.19083]
[1779563742342,30.52,75755.11,10.5,-0.87335,0.00014,10.19083]
[1779563742392,30.52,75761.29,10.5,-0.8725,0.00014,10.23973]
[1779563743340,30.52,75775.5,10.5,-0.8705,0.00014,10.35241]
[1779563744347,30.52,75778.18,10.5,-0.87012,0.00014,10.37376]
[1779563747368,30.52,75780.11,10.5,-0.86986,0.00014,10.38852]
[1779563752403,30.52,75784.28,10.5,-0.86929,0.00014,10.42059]
[1779563757438,30.51,75784.94,10.5,-0.86921,0.00014,10.42535]
[1779563761468,30.51,75783.07,10.5,-0.86949,0.00014,10.40944]
[1779563766502,30.51,75783.14,10.5,-0.8695,0.00014,10.40881]
[1779563771537,30.51,75782.37,10.5,-0.86963,0.00014,10.40153]
[1779563776572,30.5,75783.0,10.5,-0.86956,0.00014,10.4054]
[1779563782614,30.5,75783.08,10.5,-0.86958,0.00014,10.40475]
[1779563788656,30.5,75784.16,10.5,-0.86945,0.00014,10.41193]
[1779563798725,30.49,75784.08,10.5,-0.86955,0.00014,10.40409]
[1779563803763,30.49,75784.8,10.5,-0.86946,0.00014,10.40901]
[1779563808798,30.49,75785.6,10.5,-0.86936,0.00014,10.4146]
[1779563810810,30.49,75792.45,10.5,-0.86839,0.00014,10.46884]
[1779563815845,30.49,75792.8,10.5,-0.86836,0.00014,10.47051]
[1779563818578,30.49,75793.36,10.5,-0.86829,0.00014,10.47474]
[1779563818865,30.49,75796.91,10.5,-0.86779,0.00014,10.50257]
[1779563819874,30.48,75797.53,10.5,-0.8677,0.00014,10.50724]
[1779563820724,30.48,75797.53,10.5,-0.8677,0.00014,10.50724]
[1779563820881,30.48,75796.91,10.5,-0.8678,0.00014,10.50201]
[1779563822562,30.48,75798.08,10.5,-0.86764,0.00014,10.51107]
[1779563822896,30.48,75801.12,10.5,-0.86721,0.00014,10.53504]
[1779563824909,30.48,75801.48,10.5,-0.86717,0.00014,10.53727]
[1779563825916,30.48,75803.78,10.5,-0.86684,0.00014,10.55531]
[1779563826923,30.48,75804.73,10.5,-0.86671,0.00014,10.56255]
[1779563827931,30.48,75805.94,10.5,-0.86654,0.00014,10.57185]
[1779563828937,30.48,75806.35,10.5,-0.86649,0.00014,10.57476]
[1779563829944,30.48,75807.74,10.5,-0.8663,0.00014,10.5855]
[1779563830951,30.48,75806.74,10.5,-0.86645,0.00014,10.57712]
[1779563832965,30.47,75807.36,10.5,-0.86637,0.00014,10.58134]
[1779563838000,30.47,75808.92,10.5,-0.86618,0.00014,10.59195]
[1779563839007,30.47,75808.47,10.5,-0.86625,0.00014,10.58796]
[1779563840017,30.47,75809.09,10.5,-0.86617,0.00014,10.59253]
[1779563844045,30.46,75808.4,10.5,-0.8663,0.00014,10.58545]
[1779563845839,30.46,75808.4,10.5,-0.8663,0.00014,10.58545]
[1779563846059,30.46,75811.02,10.5,-0.86594,0.00014,10.60562]
[1779563847066,30.46,75812.7,10.5,-0.8657,0.00014,10.61865]
[1779563848722,30.46,75812.88,10.5,-0.86568,0.00014,10.61966]
[1779563849084,30.46,75813.49,10.5,-0.8656,0.00014,10.62411]
[1779563852102,30.46,75810.03,10.5,-0.86618,0.00014,10.58977]
[1779563857137,30.45,75811.92,10.5,-0.86594,0.00014,10.60299]
[1779563860158,30.45,75813.92,10.5,-0.86567,0.00014,10.61784]
[1779563865194,30.45,75814.16,10.5,-0.86568,0.00014,10.61773]
[1779563870235,30.44,75814.58,10.5,-0.86565,0.00014,10.61914]
[1779563875268,30.44,75814.62,10.5,-0.86568,0.00014,10.61754]
[1779563880303,30.43,75815.15,10.5,-0.86564,0.00014,10.61994]
[1779563886345,30.43,75814.56,10.5,-0.86576,0.00014,10.61301]
[1779563890379,30.42,75820.1,10.5,-0.86499,0.00015,10.65595]
[1779563891386,30.42,75822.65,10.5,-0.86462,0.00015,10.67597]
[1779563892393,30.42,75820.55,10.5,-0.86494,0.00015,10.65869]
[1779563894424,30.42,75824.02,10.5,-0.86445,0.00015,10.68565]
[1779563895426,30.42,75832.67,10.5,-0.86318,0.00015,10.75504]
[1779563896433,30.42,75833.31,10.5,-0.86311,0.00015,10.75916]
[1779563899454,30.41,75832.83,10.5,-0.86321,0.00015,10.75361]
[1779563900461,30.41,75832.14,10.5,-0.86332,0.00015,10.74752]
[1779563901468,30.41,75832.93,10.5,-0.86321,0.00015,10.75333]
[1779563902475,30.41,75832.79,10.5,-0.86325,0.00015,10.75166]
[1779563903482,30.41,75833.0,10.5,-0.86322,0.00015,10.7528]
[1779563906041,30.41,75833.0,10.5,-0.86322,0.00015,10.7528]
[1779563906118,30.41,75833.0,10.5,-0.86322,0.00015,10.7528]
[1779563906504,30.4,75847.19,10.5,-0.86116,0.00015,10.86524]
[1779563907236,30.4,75847.19,10.5,-0.86116,0.00015,10.86524]
[1779563907510,30.4,75868.33,10.5,-0.85801,0.00015,11.03517]
[1779563908517,30.4,75867.77,10.5,-0.8581,0.00015,11.03036]
[1779563910998,30.4,75867.47,10.5,-0.85816,0.00015,11.02736]
[1779563911244,30.4,75867.47,10.5,-0.85816,0.00015,11.02736]
[1779563911550,30.4,75892.03,10.5,-0.85449,0.00015,11.21992]
[1779563912473,30.4,75892.03,10.5,-0.85449,0.00015,11.21992]
[1779563912557,30.4,75892.03,10.5,-0.85449,0.00015,11.21992]
[1779563912659,30.39,75908.82,10.5,-0.85201,0.00015,11.35036]
[1779563913567,30.39,75903.81,10.5,-0.8528,0.00015,11.30905]
[1779563914567,30.39,75894.27,10.5,-0.85428,0.00015,11.23121]
[1779563915255,30.39,75894.27,10.5,-0.85428,0.00015,11.23121]
[1779563915574,30.38,75892.95,10.5,-0.85449,0.00015,11.21998]
[1779563916254,30.38,75892.95,10.5,-0.85449,0.00015,11.21998]
[1779563916582,30.38,75898.4,10.5,-0.85367,0.00015,11.26353]
[1779563917588,30.38,75901.77,10.5,-0.85315,0.00015,11.29048]
[1779563922623,30.38,75903.09,10.5,-0.853,0.00015,11.29871]
[1779563926658,30.34,75896.8,10.5,-0.85425,0.00015,11.23319]
[1779563930687,30.31,75893.57,10.5,-0.855,0.00015,11.19371]
[1779563932701,30.31,75888.34,10.5,-0.85582,0.00015,11.15024]
[1779563933708,30.31,75884.27,10.5,-0.85645,0.00015,11.11673]
[1779563937736,30.3,75880.93,10.5,-0.85699,0.00015,11.08785]
[1779563938743,30.3,75877.2,10.5,-0.85757,0.00015,11.05721]
[1779563940241,30.3,75874.78,10.5,-0.85795,0.00015,11.03684]
[1779563942771,30.3,75877.46,10.5,-0.85756,0.00015,11.05781]
[1779563943778,30.3,75880.7,10.5,-0.85707,0.00015,11.08368]
[1779563945794,30.29,75882.74,10.5,-0.85678,0.00015,11.0994]
[1779563950827,30.29,75883.58,10.5,-0.85669,0.00015,11.10404]
[1779563955349,30.28,75883.29,10.5,-0.85677,0.00015,11.09997]
[1779563955450,30.28,75864.76,10.5,-0.85958,0.00015,10.94955]
[1779563955862,30.28,75860.2,10.5,-0.86026,0.00015,10.91246]
[1779563957331,30.28,75858.22,10.5,-0.86056,0.00015,10.89627]
[1779563961904,30.28,75856.14,10.5,-0.86089,0.00015,10.87876]
[1779563965750,30.28,75857.72,10.5,-0.86066,0.00015,10.89118]
[1779563965934,30.28,75859.81,10.5,-0.86035,0.00015,10.90794]
[1779563969214,30.28,75853.58,10.5,-0.86128,0.00015,10.85718]
[1779563970348,30.28,75848.05,10.5,-0.86211,0.00015,10.81232]
[1779563970970,30.28,75844.54,10.5,-0.86263,0.00015,10.78384]
[1779563972984,30.28,75842.17,10.5,-0.86304,0.00015,10.75923]
[1779563978020,30.28,75841.86,10.5,-0.86308,0.00015,10.75703]
[1779563982048,30.28,75844.5,10.5,-0.86268,0.00015,10.77854]
[1779563986076,30.28,75846.61,10.5,-0.86237,0.00015,10.79565]
[1779563991111,30.28,75846.78,10.5,-0.86235,0.00015,10.79701]
[1779563996150,30.28,75867.11,10.5,-0.85931,0.00015,10.96128]
[1779563997157,30.28,75869.46,10.5,-0.85896,0.00015,10.98007]
[1779563999275,30.28,75871.1,10.5,-0.85872,0.00015,10.99311]
[1779564001188,30.28,75878.76,10.5,-0.85758,0.00015,11.05436]
[1779564004209,30.27,75872.96,10.5,-0.85847,0.00015,11.00641]
[1779564005216,30.27,75870.69,10.5,-0.85882,0.00015,10.98779]
[1779564010251,30.27,75869.11,10.5,-0.85908,0.00015,10.97394]
[1779564015290,30.27,75869.91,10.5,-0.85898,0.00015,10.9794]
[1779564017304,30.27,75862.46,10.5,-0.8601,0.00015,10.91872]
[1779564022339,30.27,75861.94,10.5,-0.86019,0.00015,10.91388]
[1779564027376,30.26,75862.33,10.5,-0.86015,0.00015,10.91641]
[1779564032411,30.26,75861.58,10.5,-0.86033,0.00015,10.90424]
[1779564033418,30.26,75864.38,10.5,-0.85991,0.00015,10.92677]
[1779564037446,30.26,75866.73,10.5,-0.85957,0.00015,10.94515]
[1779564040467,30.26,75868.82,10.5,-0.85927,0.00015,10.96155]
[1779564041474,30.26,75870.9,10.5,-0.85896,0.00015,10.9782]
[1779564043488,30.26,75878.23,10.5,-0.85786,0.00015,11.03714]
[1779564044495,30.26,75880.37,10.5,-0.85754,0.00015,11.05419]
[1779564046509,30.26,75887.26,10.5,-0.8565,0.00015,11.10943]
[1779564047516,30.26,75891.37,10.5,-0.85588,0.00015,11.14239]
[1779564050540,30.25,75894.71,10.5,-0.8554,0.00015,11.16824]
[1779564052619,30.25,75898.81,10.5,-0.85478,0.00015,11.20063]
[1779564053067,30.25,75898.81,10.5,-0.85478,0.00015,11.20063]
[1779564053575,30.25,75907.38,10.5,-0.85347,0.00015,11.26976]
[1779564054583,30.25,75901.75,10.5,-0.85435,0.00015,11.22351]
[1779564055589,30.25,75894.32,10.5,-0.8555,0.00015,11.16274]
[1779564056571,30.25,75894.32,10.5,-0.8555,0.00015,11.16274]
[1779564056598,30.25,75888.61,10.5,-0.85638,0.00015,11.11595]
[1779564058612,30.24,75884.99,10.5,-0.85695,0.00015,11.08585]
[1779564059618,30.24,75883.03,10.5,-0.85725,0.00015,11.06962]
[1779564060626,30.24,75878.04,10.5,-0.85801,0.00015,11.02885]
[1779564061633,30.24,75874.15,10.5,-0.85861,0.00015,10.99707]
[1779564062640,30.24,75870.66,10.5,-0.85914,0.00015,10.96858]
[1779564065661,30.24,75868.72,10.5,-0.85944,0.00015,10.95235]
[1779564070698,30.24,75864.6,10.5,-0.86007,0.00015,10.91819]
[1779564070862,30.24,75864.6,10.5,-0.86007,0.00015,10.91819]
[1779564071703,30.24,75857.72,10.5,-0.86111,0.00015,10.86223]
[1779564072710,30.24,75853.0,10.5,-0.86181,0.00015,10.82386]
[1779564075731,30.24,75856.12,10.5,-0.86136,0.00015,10.84863]
[1779564077745,30.24,75858.44,10.5,-0.86101,0.00015,10.86735]
[1779564081776,30.24,75855.2,10.5,-0.8615,0.00015,10.84095]
[1779564083790,30.24,75851.88,10.5,-0.86199,0.00015,10.81412]
[1779564084797,30.24,75848.13,10.5,-0.86255,0.00015,10.78361]
[1779564086810,30.23,75846.08,10.5,-0.86286,0.00015,10.76673]
[1779564092853,30.23,75846.35,10.5,-0.86289,0.00015,10.76262]
[1779564097888,30.23,75844.41,10.5,-0.8632,0.00015,10.74622]
[1779564098895,30.23,75846.65,10.5,-0.86287,0.00015,10.76417]
[1779564103930,30.23,75846.9,10.5,-0.86284,0.00015,10.76539]
[1779564108965,30.23,75846.73,10.5,-0.86287,0.00015,10.76416]
[1779564114000,30.23,75847.2,10.5,-0.8628,0.00015,10.76787]
[1779564117021,30.23,75849.51,10.5,-0.86246,0.00015,10.78631]
[1779564123065,30.23,75850.7,10.5,-0.8623,0.00015,10.79525]
[1779564128100,30.23,75851.75,10.5,-0.86215,0.00015,10.80321]
[1779564131121,30.23,75849.63,10.5,-0.86247,0.00015,10.78577]
[1779564136159,30.22,75850.58,10.5,-0.86234,0.00015,10.793]
[1779564141194,30.22,75850.01,10.5,-0.86243,0.00015,10.78795]
[1779564145742,30.22,75850.58,10.5,-0.86235,0.00015,10.7923]
[1779564146232,30.22,75847.69,10.5,-0.86278,0.00015,10.76877]
[1779564151267,30.22,75846.39,10.5,-0.86304,0.00015,10.75259]
[1779564156302,30.22,75846.7,10.5,-0.86299,0.00015,10.75488]
[1779564162344,30.22,75846.28,10.5,-0.86306,0.00015,10.75119]
[1779564170400,30.22,75846.4,10.5,-0.86305,0.00015,10.75175]
[1779564175435,30.22,75846.12,10.5,-0.8631,0.00015,10.74923]
[1779564180928,30.22,75845.62,10.5,-0.86318,0.00015,10.74498]
[1779564187520,30.22,75843.19,10.5,-0.86354,0.00015,10.72494]
[1779564188526,30.22,75841.15,10.5,-0.86384,0.00015,10.70844]
[1779564193561,30.22,75836.97,10.5,-0.86446,0.00015,10.6747]
[1779564202624,30.22,75836.87,10.5,-0.86447,0.00015,10.67415]
[1779564203824,30.22,75836.87,10.5,-0.86447,0.00015,10.67415]
[1779564203969,30.22,75836.87,10.5,-0.86447,0.00015,10.67415]
[1779564203898,30.22,75836.97,10.5,-0.86445,0.00015,10.67498]
[1779564204638,30.22,75835.61,10.5,-0.86465,0.00015,10.66403]
[1779564205645,30.22,75836.07,10.5,-0.86459,0.00015,10.66777]
[1779564206652,30.22,75835.52,10.5,-0.86467,0.00015,10.66336]
[1779564207658,30.22,75834.69,10.5,-0.86479,0.00015,10.65638]
[1779564208665,30.22,75835.24,10.5,-0.86472,0.00015,10.66054]
[1779564209673,30.22,75835.59,10.5,-0.86467,0.00015,10.66308]
[1779564210680,30.22,75835.87,10.5,-0.86463,0.00015,10.66506]
[1779564211687,30.21,75835.67,10.5,-0.86472,0.00015,10.65774]
[1779564212694,30.21,75835.41,10.5,-0.86477,0.00015,10.65537]
[1779564214708,30.21,75834.82,10.5,-0.86486,0.00015,10.65009]
[1779564215715,30.21,75835.15,10.5,-0.86482,0.00015,10.6525]
[1779564217729,30.21,75832.94,10.5,-0.86515,0.00015,10.63418]
[1779564218736,30.21,75830.33,10.5,-0.86554,0.00015,10.61291]
[1779564222764,30.21,75826.19,10.5,-0.86616,0.00015,10.57881]
[1779564227799,30.21,75825.86,10.5,-0.86623,0.00015,10.57503]
[1779564229813,30.21,75828.34,10.5,-0.86587,0.00015,10.59455]
[1779564234848,30.2,75829.58,10.5,-0.86572,0.00015,10.60318]
[1779564239883,30.2,75829.2,10.5,-0.8658,0.00015,10.59858]
[1779564244918,30.2,75829.98,10.5,-0.86572,0.00015,10.60336]
[1779564249953,30.19,75829.17,10.5,-0.86586,0.00015,10.59558]
[1779564255996,30.19,75829.28,10.5,-0.86586,0.00015,10.59524]
[1779564262040,30.19,75829.59,10.5,-0.86584,0.00015,10.59648]
[1779564267075,30.18,75829.1,10.5,-0.86593,0.00015,10.59146]
[1779564272109,30.18,75827.77,10.5,-0.86621,0.00015,10.57367]
[1779564276348,30.18,75828.43,10.5,-0.86612,0.00015,10.57864]
[1779564277089,30.18,75828.43,10.5,-0.86612,0.00015,10.57864]
[1779564277145,30.18,75821.8,10.5,-0.86711,0.00015,10.5238]
[1779564282180,30.17,75821.08,10.5,-0.86724,0.00015,10.51656]
[1779564285200,30.17,75824.22,10.5,-0.8668,0.00015,10.54104]
[1779564286208,30.17,75826.94,10.5,-0.86641,0.00015,10.5627]
[1779564291243,30.17,75827.4,10.5,-0.86637,0.00015,10.56496]
[1779564297285,30.17,75827.77,10.5,-0.86634,0.00015,10.56676]
[1779564302320,30.16,75827.8,10.5,-0.86637,0.00015,10.56526]
[1779564306349,30.16,75825.93,10.5,-0.86666,0.00015,10.54879]
[1779564311386,30.15,75825.4,10.5,-0.86677,0.00015,10.5429]
[1779564313400,30.15,75828.29,10.5,-0.86636,0.00015,10.56557]
[1779564318435,30.15,75828.42,10.5,-0.86637,0.00015,10.56492]
[1779564320449,30.15,75834.61,10.5,-0.86548,0.00015,10.61438]
[1779564321718,30.15,75831.56,10.5,-0.86593,0.00015,10.58949]
[1779564322463,30.15,75831.91,10.5,-0.86588,0.00015,10.5921]
[1779564323469,30.15,75832.94,10.5,-0.86574,0.00015,10.6002]
[1779564324477,30.15,75832.74,10.5,-0.86577,0.00015,10.59835]
[1779564326494,30.15,75832.2,10.5,-0.86585,0.00015,10.59419]
[1779564327501,30.15,75832.0,10.5,-0.86587,0.00015,10.59268]
[1779564328508,30.15,75832.58,10.5,-0.86579,0.00015,10.59748]
[1779564329515,30.15,75833.46,10.5,-0.86565,0.00015,10.60469]
[1779564330522,30.15,75833.71,10.5,-0.86562,0.00015,10.6068]
[1779564331529,30.15,75834.04,10.5,-0.86562,0.00015,10.60413]
[1779564332536,30.15,75834.63,10.5,-0.86553,0.00015,10.60899]
[1779564333543,30.15,75835.29,10.5,-0.86544,0.00015,10.61441]
[1779564335557,30.15,75836.18,10.5,-0.86531,0.00015,10.62143]
[1779564338578,30.15,75836.94,10.5,-0.86521,0.00015,10.62681]
[1779564340592,30.14,75836.68,10.5,-0.86526,0.00015,10.62419]
[1779564341598,30.14,75835.4,10.5,-0.86545,0.00015,10.61359]
[1779564343614,30.14,75837.72,10.5,-0.86512,0.00015,10.63168]
[1779564344622,30.14,75838.3,10.5,-0.86504,0.00015,10.63601]
[1779564349657,30.14,75839.55,10.5,-0.86489,0.00015,10.6444]
[1779564351671,30.14,75838.31,10.5,-0.86508,0.00015,10.63383]
[1779564356705,30.13,75838.7,10.5,-0.86506,0.00015,10.63544]
[1779564357712,30.13,75839.03,10.5,-0.86501,0.00015,10.63777]
[1779564358720,30.13,75838.65,10.5,-0.86508,0.00015,10.63435]
[1779564360734,30.13,75838.12,10.5,-0.86517,0.00015,10.62939]
[1779564361741,30.13,75837.76,10.5,-0.86522,0.00015,10.62616]
[1779564364113,30.13,75839.41,10.5,-0.86499,0.00015,10.63891]
[1779564364762,30.13,75848.6,10.5,-0.86364,0.00015,10.71341]
[1779564365769,30.13,75852.69,10.5,-0.86303,0.00015,10.74656]
[1779564367783,30.13,75849.29,10.5,-0.86354,0.00015,10.71844]
[1779564368790,30.13,75849.91,10.5,-0.86346,0.00015,10.72322]
[1779564370803,30.12,75852.33,10.5,-0.86311,0.00015,10.74234]
[1779564371811,30.12,75853.36,10.5,-0.86295,0.00015,10.75066]
[1779564375839,30.12,75854.02,10.5,-0.86286,0.00015,10.75588]
[1779564377853,30.12,75855.15,10.5,-0.86269,0.00015,10.76497]
[1779564382889,30.12,75855.52,10.5,-0.86264,0.00015,10.76778]
[1779564385909,30.12,75857.73,10.5,-0.86231,0.00015,10.78557]
[1779564386917,30.12,75860.03,10.5,-0.86197,0.00015,10.8043]
[1779564389938,30.12,75861.05,10.5,-0.86181,0.00015,10.81273]
[1779564390946,30.12,75855.58,10.5,-0.86263,0.00015,10.76818]
[1779564391952,30.12,75856.62,10.5,-0.86254,0.00015,10.77105]
[1779564392960,30.12,75859.23,10.5,-0.86215,0.00015,10.79209]
[1779564393968,30.12,75860.48,10.5,-0.86197,0.00015,10.80207]
[1779564402035,30.12,75859.91,10.5,-0.86208,0.00015,10.79609]
[1779564403042,30.12,75860.73,10.5,-0.86196,0.00015,10.80258]
[1779564408077,30.12,75860.83,10.5,-0.86196,0.00015,10.80253]
[1779564411098,30.12,75861.49,10.5,-0.86187,0.00015,10.8074]
[1779564412105,30.12,75862.19,10.5,-0.86177,0.00015,10.81292]
[1779564417140,30.11,75861.19,10.5,-0.86193,0.00015,10.80398]
[1779564418146,30.11,75862.29,10.5,-0.86177,0.00015,10.81276]
[1779564420161,30.11,75861.18,10.5,-0.86194,0.00015,10.80342]
[1779564421168,30.11,75861.92,10.5,-0.86183,0.00015,10.80928]
[1779564426203,30.11,75862.31,10.5,-0.86179,0.00015,10.81167]
[1779564428217,30.11,75861.59,10.5,-0.8619,0.00015,10.80553]
[1779564429224,30.11,75862.32,10.5,-0.8618,0.00015,10.81131]
[1779564435266,30.11,75862.81,10.5,-0.86174,0.00015,10.81449]
[1779564439294,30.11,75860.45,10.5,-0.8621,0.00015,10.79483]
[1779564440301,30.11,75856.55,10.5,-0.86268,0.00015,10.76307]
[1779564445336,30.11,75856.38,10.5,-0.86271,0.00015,10.76142]
[1779564449364,30.11,75855.64,10.5,-0.86283,0.00015,10.75525]
[1779564451377,30.1,75856.36,10.5,-0.86278,0.00015,10.75557]
[1779564456414,30.1,75855.86,10.5,-0.86286,0.00015,10.75132]
[1779564457421,30.1,75853.66,10.5,-0.86318,0.00015,10.73344]
[1779564458428,30.1,75851.64,10.5,-0.86348,0.00015,10.71703]
[1779564460442,30.1,75850.15,10.5,-0.86371,0.00015,10.70497]
[1779564461449,30.1,75849.02,10.5,-0.86387,0.00015,10.69584]
[1779564462618,30.1,75846.62,10.5,-0.86423,0.00015,10.67643]
[1779564463463,30.1,75844.91,10.5,-0.86448,0.00015,10.66264]
[1779564465477,30.11,75845.42,10.5,-0.8644,0.00015,10.66694]
[1779564466484,30.11,75844.96,10.5,-0.86447,0.00015,10.66329]
[1779564468498,30.11,75845.49,10.5,-0.86438,0.00015,10.66775]
[1779564475547,30.11,75845.64,10.5,-0.86435,0.00015,10.66946]
[1779564476554,30.11,75845.14,10.5,-0.86443,0.00015,10.66547]
[1779564480582,30.11,75845.79,10.5,-0.86433,0.00015,10.67099]
[1779564484609,30.11,75847.5,10.5,-0.86407,0.00015,10.68503]
[1779564485617,30.11,75850.0,10.5,-0.8637,0.00015,10.70531]
[1779564492666,30.11,75850.18,10.5,-0.86367,0.00015,10.70671]
[1779564496694,30.11,75849.17,10.5,-0.86382,0.00015,10.69848]
[1779564503744,30.11,75849.51,10.5,-0.86377,0.00015,10.70118]
[1779564508778,30.11,75849.51,10.5,-0.86378,0.00015,10.70112]
[1779564512805,30.11,75850.71,10.5,-0.86365,0.00015,10.70537]
[1779564513835,30.11,75853.69,10.5,-0.86321,0.00015,10.7295]
[1779564514821,30.11,75856.3,10.5,-0.86282,0.00015,10.75062]
[1779564515828,30.11,75857.35,10.5,-0.86267,0.00015,10.75905]
[1779564517842,30.11,75858.96,10.5,-0.86243,0.00015,10.77191]
[1779564518849,30.11,75859.74,10.5,-0.86232,0.00015,10.77821]
[1779564523884,30.11,75859.99,10.5,-0.86228,0.00015,10.78004]
[1779564527912,30.11,75861.04,10.5,-0.86213,0.00015,10.7884]
[1779564528919,30.11,75862.96,10.5,-0.86184,0.00015,10.80392]
[1779564531847,30.11,75863.63,10.5,-0.86175,0.00015,10.80928]
[1779564532719,30.1,75863.3,10.5,-0.8618,0.00015,10.80642]
[1779564532947,30.1,75865.46,10.5,-0.86148,0.00015,10.82387]
[1779564537982,30.1,75865.99,10.5,-0.86141,0.00015,10.82755]
[1779564543017,30.1,75866.12,10.5,-0.8614,0.00015,10.82795]
[1779564548052,30.1,75865.76,10.5,-0.86147,0.00015,10.82434]
[1779564553087,30.1,75873.6,10.5,-0.8603,0.00015,10.88734]
[1779564554094,30.1,75878.4,10.5,-0.85958,0.00015,10.92629]
[1779564555101,30.1,75880.4,10.5,-0.85928,0.00015,10.94242]
[1779564560136,30.1,75879.7,10.5,-0.8594,0.00015,10.9359]
[1779564561143,30.1,75880.38,10.5,-0.8593,0.00015,10.94129]
[1779564564164,30.09,75879.76,10.5,-0.85941,0.00015,10.93578]
[1779564565171,30.09,75880.79,10.5,-0.85925,0.00015,10.94388]
[1779564568192,30.09,75880.25,10.5,-0.85935,0.00015,10.9386]
[1779564569199,30.09,75880.64,10.5,-0.8593,0.00015,10.9415]
[1779564573227,30.09,75881.01,10.5,-0.85932,0.00015,10.93794]
[1779564574235,30.09,75880.51,10.5,-0.8594,0.00015,10.93359]
[1779564578263,30.09,75880.92,10.5,-0.85936,0.00015,10.93588]
[1779564580277,30.08,75881.8,10.5,-0.85924,0.00015,10.94252]
[1779564583298,30.08,75882.99,10.5,-0.85907,0.00015,10.95143]
[1779564584305,30.08,75884.5,10.5,-0.85885,0.00015,10.96346]
[1779564586319,30.08,75883.88,10.5,-0.85895,0.00015,10.95786]
[1779564591354,30.08,75883.74,10.5,-0.859,0.00015,10.95541]
[1779564593368,30.08,75884.76,10.5,-0.85885,0.00015,10.96322]
[1779564599410,30.07,75884.95,10.5,-0.85885,0.00015,10.96326]
[1779564602431,30.07,75884.22,10.5,-0.85898,0.00015,10.95659]
[1779564603441,30.07,75887.4,10.5,-0.8585,0.00015,10.98226]
[1779564604445,30.07,75891.86,10.5,-0.85782,0.00015,11.01839]
[1779564605453,30.07,75885.12,10.5,-0.85885,0.00015,10.9632]
[1779564606459,30.07,75879.38,10.5,-0.85973,0.00015,10.91613]
[1779564607466,30.07,75878.87,10.5,-0.85981,0.00015,10.91173]
[1779564608473,30.07,75875.89,10.5,-0.86026,0.00015,10.88729]
[1779564610489,30.07,75875.38,10.5,-0.86036,0.00015,10.88236]
[1779564611496,30.07,75876.22,10.5,-0.86023,0.00015,10.88904]
[1779564615523,30.06,75877.17,10.5,-0.8601,0.00015,10.89615]
[1779564616531,30.06,75876.35,10.5,-0.86023,0.00015,10.88931]
[1779564617538,30.06,75882.13,10.5,-0.85936,0.00015,10.93621]
[1779564618545,30.06,75884.66,10.5,-0.85898,0.00015,10.95666]
[1779564619506,30.06,75884.66,10.5,-0.85898,0.00015,10.95666]
[1779564619970,30.06,75884.66,10.5,-0.85898,0.00015,10.95666]
[1779564620461,30.06,75891.53,10.5,-0.85794,0.00015,11.01217]
[1779564620564,30.06,75899.25,10.5,-0.85676,0.00015,11.07515]
[1779564621571,30.06,75900.56,10.5,-0.85656,0.00015,11.08552]
[1779564623585,30.06,75900.54,10.5,-0.85659,0.00015,11.08409]
[1779564627612,30.05,75898.71,10.5,-0.8569,0.00015,11.06743]
[1779564629627,30.05,75899.71,10.5,-0.85677,0.00015,11.07476]
[1779564632648,30.05,75895.06,10.5,-0.85756,0.00015,11.03006]
[1779564633655,30.05,75894.06,10.5,-0.85772,0.00015,11.02152]
[1779564636677,30.05,75891.17,10.5,-0.85818,0.00015,10.99681]
[1779564638690,30.04,75892.01,10.5,-0.85807,0.00015,11.00297]
[1779564641711,30.04,75890.38,10.5,-0.85834,0.00015,10.98859]
[1779564642718,30.04,75889.63,10.5,-0.85846,0.00015,10.98213]
[1779564646760,30.04,75890.4,10.5,-0.85836,0.00015,10.98741]
[1779564647767,30.04,75889.56,10.5,-0.8585,0.00015,10.97987]
[1779564648774,30.04,75886.84,10.5,-0.85892,0.00015,10.95734]
[1779564650788,30.03,75887.49,10.5,-0.85883,0.00015,10.96203]
[1779564652802,30.03,75888.02,10.5,-0.85877,0.00015,10.96571]
[1779564653809,30.03,75883.75,10.5,-0.85942,0.00015,10.93057]
[1779564654816,30.03,75881.97,10.5,-0.8597,0.00015,10.91578]
[1779564655823,30.03,75881.4,10.5,-0.85979,0.00015,10.91088]
[1779564656830,30.03,75882.25,10.5,-0.85966,0.00015,10.91757]
[1779564657837,30.03,75883.64,10.5,-0.85946,0.00015,10.92865]
[1779564658844,30.03,75884.47,10.5,-0.85934,0.00015,10.93516]
[1779564659851,30.03,75886.52,10.5,-0.85903,0.00015,10.95161]
[1779564660858,30.03,75890.42,10.5,-0.85844,0.00015,10.98314]
[1779564661865,30.03,75891.0,10.5,-0.85836,0.00015,10.98755]
[1779564662872,30.03,75892.29,10.5,-0.85817,0.00015,10.99776]
[1779564663879,30.03,75892.98,10.5,-0.85807,0.00015,11.00305]
[1779564664885,30.02,75894.61,10.5,-0.85783,0.00015,11.01601]
[1779564665893,30.02,75893.87,10.5,-0.85795,0.00015,11.00961]
[1779564666901,30.02,75894.84,10.5,-0.8578,0.00015,11.01717]
[1779564667907,30.02,75890.31,10.5,-0.8585,0.00015,10.97982]
[1779564668914,30.02,75883.31,10.5,-0.85957,0.00015,10.92238]
[1779564670929,30.02,75880.64,10.5,-0.85999,0.00015,10.90013]
[1779564671936,30.02,75877.48,10.5,-0.86047,0.00015,10.87416]
[1779564672943,30.02,75876.33,10.5,-0.86065,0.00015,10.86461]
[1779564673950,30.02,75876.99,10.5,-0.86055,0.00015,10.86983]
[1779564678985,30.02,75876.59,10.5,-0.86063,0.00015,10.86573]
[1779564681026,30.02,75876.59,10.5,-0.86063,0.00015,10.86573]
[1779564681169,30.02,75876.59,10.5,-0.86063,0.00015,10.86573]
[1779564681237,30.02,75876.2,10.5,-0.86069,0.00015,10.86223]
[1779564682008,30.02,75865.96,10.5,-0.86223,0.00015,10.77867]
[1779564683069,30.02,75863.11,10.5,-0.86266,0.00015,10.75543]
[1779564684022,30.02,75861.28,10.5,-0.86293,0.00015,10.74053]
[1779564690064,30.02,75861.12,10.5,-0.86296,0.00015,10.73921]
[1779564692078,30.02,75857.56,10.5,-0.86355,0.00015,10.70478]
[1779564697113,30.01,75856.8,10.5,-0.86369,0.00015,10.69669]
[1779564701140,30.01,75858.84,10.5,-0.86342,0.00015,10.71153]
[1779564706176,30.0,75859.75,10.5,-0.86333,0.00015,10.71674]
[1779564711211,30.0,75861.61,10.5,-0.86309,0.00015,10.7297]
[1779564716246,29.99,75860.96,10.5,-0.86323,0.00015,10.72223]
[1779564718260,29.99,75856.83,10.5,-0.86386,0.00015,10.68779]
[1779564721281,29.99,75853.08,10.5,-0.86444,0.00015,10.65618]
[1779564722288,29.99,75850.1,10.5,-0.86489,0.00015,10.63162]
[1779564727323,29.98,75849.61,10.5,-0.86499,0.00015,10.62615]
[1779564730347,29.98,75847.81,10.5,-0.86527,0.00015,10.61066]
[1779564735382,29.98,75846.58,10.5,-0.86547,0.00015,10.59937]
[1779564740416,29.98,75845.47,10.5,-0.86566,0.00015,10.5892]
[1779564745453,29.97,75845.52,10.5,-0.86567,0.00015,10.58863]
[1779564750488,29.97,75843.1,10.5,-0.86604,0.00015,10.56806]
[1779564755523,29.97,75841.6,10.5,-0.86633,0.00015,10.54975]
[1779564757537,29.97,75839.1,10.5,-0.8667,0.00015,10.52921]
[1779564759551,29.97,75841.56,10.5,-0.86635,0.00015,10.549]
[1779564764586,29.97,75840.12,10.5,-0.86657,0.00015,10.53674]
[1779564770629,29.97,75839.67,10.5,-0.86664,0.00015,10.53255]
[1779564776671,29.97,75839.7,10.5,-0.86665,0.00015,10.5323]
[1779564781708,29.96,75841.07,10.5,-0.86646,0.00015,10.54303]
[1779564782713,29.96,75838.97,10.5,-0.86677,0.00015,10.52589]
[1779564784727,29.96,75836.2,10.5,-0.86717,0.00015,10.50325]
[1779564790769,29.96,75838.44,10.5,-0.86685,0.00015,10.5211]
[1779564794930,29.96,75836.2,10.5,-0.86719,0.00015,10.50263]
[1779564795804,29.96,75833.5,10.5,-0.86758,0.00015,10.48067]
[1779564800839,29.96,75833.47,10.5,-0.86759,0.00015,10.4803]
[1779564805873,29.96,75834.06,10.5,-0.86751,0.00015,10.48489]
[1779564810909,29.96,75833.38,10.5,-0.86761,0.00015,10.47908]
[1779564815943,29.96,75834.29,10.5,-0.86754,0.00015,10.48068]
[1779564820979,29.96,75833.2,10.5,-0.86771,0.00015,10.47145]
[1779564826013,29.96,75831.94,10.5,-0.8679,0.00015,10.4609]
[1779564827021,29.96,75829.33,10.5,-0.86828,0.00015,10.43968]
[1779564830042,29.96,75827.21,10.5,-0.86859,0.00015,10.42241]
[1779564835077,29.96,75827.38,10.5,-0.86856,0.00015,10.42373]
[1779564841119,29.96,75827.13,10.5,-0.8686,0.00015,10.42158]
[1779564846155,29.96,75827.15,10.5,-0.8686,0.00015,10.42158]
[1779564858243,29.96,75827.36,10.5,-0.86858,0.00015,10.42279]
[1779564861260,29.96,75825.57,10.5,-0.86884,0.00015,10.40815]
[1779564866301,29.96,75830.18,10.5,-0.86818,0.00015,10.4453]
[1779564867304,29.96,75833.04,10.5,-0.86776,0.00015,10.46841]
[1779564872339,29.95,75831.02,10.5,-0.86812,0.00015,10.44599]
[1779564873346,29.95,75836.19,10.5,-0.86737,0.00015,10.48784]
[1779564876367,29.95,75838.78,10.5,-0.867,0.00015,10.5084]
[1779564881402,29.95,75838.89,10.5,-0.867,0.00015,10.50851]
[1779564886437,29.95,75838.18,10.5,-0.86711,0.00015,10.50209]
[1779564891472,29.95,75838.24,10.5,-0.86711,0.00015,10.50203]
[1779564894493,29.95,75840.54,10.5,-0.86678,0.00015,10.52039]
[1779564899528,29.95,75840.29,10.5,-0.86683,0.00015,10.51781]
[1779564900535,29.95,75842.45,10.5,-0.86651,0.00015,10.53525]
[1779564906577,29.94,75839.17,10.5,-0.86701,0.00015,10.50789]
[1779564910604,29.94,75840.94,10.5,-0.86675,0.00015,10.52199]
[1779564916647,29.94,75839.4,10.5,-0.86699,0.00015,10.50904]
[1779564921682,29.94,75839.29,10.5,-0.86701,0.00015,10.50786]
[1779564924702,29.94,75830.91,10.5,-0.86824,0.00015,10.43971]
[1779564932758,29.94,75830.38,10.5,-0.86836,0.00015,10.43032]
[1779564933766,29.94,75828.22,10.5,-0.86868,0.00015,10.41285]
[1779564938800,29.94,75826.41,10.5,-0.86894,0.00015,10.39848]
[1779564941822,29.94,75828.18,10.5,-0.86868,0.00015,10.41299]
[1779564946856,29.94,75826.95,10.5,-0.86885,0.00015,10.4032]
[1779564949246,29.94,75828.02,10.5,-0.8687,0.00015,10.41191]
[1779564950884,29.94,75826.2,10.5,-0.86896,0.00015,10.39722]
[1779564952719,29.94,75826.2,10.5,-0.86896,0.00015,10.39722]
[1779564952779,29.94,75826.16,10.5,-0.86896,0.00015,10.39696]
[1779564957934,29.95,75825.14,10.5,-0.86911,0.00015,10.38881]
[1779564960955,29.95,75822.24,10.5,-0.86953,0.00014,10.36538]
[1779564966997,29.95,75821.28,10.5,-0.86967,0.00014,10.35776]
[1779564968012,29.95,75819.37,10.5,-0.86994,0.00014,10.34233]
[1779564973043,29.95,75818.71,10.5,-0.87003,0.00014,10.3372]
[1779564976065,29.95,75810.17,10.5,-0.87126,0.00014,10.26823]
[1779564977071,29.95,75807.73,10.5,-0.87161,0.00014,10.24848]
[1779564982105,29.95,75807.25,10.5,-0.87167,0.00014,10.24539]
[1779564987142,29.95,75806.22,10.5,-0.87181,0.00014,10.23719]
[1779564992177,29.95,75808.94,10.5,-0.87148,0.00014,10.25381]
[1779564996205,29.95,75812.74,10.5,-0.87092,0.00014,10.28532]
[1779565002247,29.95,75813.34,10.5,-0.87081,0.00014,10.29119]
[1779565003253,29.95,75815.78,10.5,-0.87046,0.00014,10.3111]
[1779565008288,29.95,75814.83,10.5,-0.87058,0.00014,10.30428]
[1779565011310,29.96,75812.9,10.5,-0.87084,0.00014,10.28928]
[1779565016344,29.96,75812.81,10.5,-0.87084,0.00014,10.2897]
[1779565020373,29.96,75814.68,10.5,-0.87055,0.00014,10.30572]
[1779565022391,29.96,75818.14,10.5,-0.87005,0.00014,10.33358]
[1779565023394,29.96,75822.05,10.5,-0.86948,0.00014,10.36557]
[1779565027422,29.96,75823.99,10.5,-0.86919,0.00015,10.38165]
[1779565032458,29.96,75824.58,10.5,-0.8691,0.00015,10.38674]
[1779565037493,29.96,75824.36,10.5,-0.86913,0.00015,10.38522]
[1779565042529,29.96,75824.36,10.5,-0.86913,0.00015,10.38544]
[1779565048571,29.96,75823.21,10.5,-0.86929,0.00015,10.37633]
[1779565053606,29.96,75823.74,10.5,-0.86926,0.00015,10.37537]
[1779565055620,29.97,75828.59,10.5,-0.86856,0.00015,10.4147]
[1779565056627,29.97,75831.6,10.5,-0.86812,0.00015,10.43908]
[1779565062669,29.96,75833.23,10.5,-0.86789,0.00015,10.45189]
[1779565067703,29.96,75833.18,10.5,-0.86791,0.00015,10.451]
[1779565072740,29.96,75832.92,10.5,-0.86796,0.00015,10.44811]
[1779565078782,29.96,75832.74,10.5,-0.868,0.00015,10.44597]
[1779565080796,29.96,75835.95,10.5,-0.86753,0.00015,10.47188]
[1779565085830,29.96,75835.98,10.5,-0.86753,0.00015,10.47168]
[1779565093783,29.96,75835.89,10.5,-0.86755,0.00015,10.47071]
[1779565093887,29.96,75837.79,10.5,-0.86728,0.00015,10.48572]
[1779565094894,29.96,75841.31,10.5,-0.86676,0.00015,10.51422]
[1779565099929,29.96,75841.71,10.5,-0.86672,0.00015,10.51687]
[1779565108991,29.95,75840.88,10.5,-0.86688,0.00015,10.50779]
[1779565117049,29.95,75846.43,10.5,-0.86615,0.00015,10.54567]
[1779565118056,29.95,75850.8,10.5,-0.86551,0.00015,10.58115]
[1779565120070,29.95,75853.44,10.5,-0.86512,0.00015,10.60238]
[1779565125105,29.94,75855.12,10.5,-0.86489,0.00015,10.61499]
[1779565130178,29.94,75855.58,10.5,-0.86484,0.00015,10.61797]
[1779565136182,29.94,75855.87,10.5,-0.86482,0.00015,10.61906]
[1779565141217,29.94,75855.71,10.5,-0.86486,0.00015,10.61683]
[1779565146252,29.93,75855.44,10.5,-0.86492,0.00015,10.61369]
[1779565150280,29.93,75857.4,10.5,-0.86464,0.00015,10.6289]
[1779565156322,29.93,75856.6,10.5,-0.86478,0.00015,10.6212]
[1779565161357,29.93,75856.74,10.5,-0.86478,0.00015,10.62135]
[1779565166392,29.93,75856.8,10.5,-0.86479,0.00015,10.62081]
[1779565171427,29.92,75857.23,10.5,-0.8648,0.00015,10.61785]
[1779565176462,29.92,75856.77,10.5,-0.86489,0.00015,10.61313]
[1779565181497,29.92,75857.57,10.5,-0.86478,0.00015,10.6187]
[1779565185525,29.92,75848.46,10.5,-0.86615,0.00015,10.54376]
[1779565186532,29.92,75846.34,10.5,-0.86646,0.00015,10.52643]
[1779565192576,29.92,75845.43,10.5,-0.8666,0.00015,10.51869]
[1779565197611,29.92,75844.06,10.5,-0.86681,0.00015,10.50737]
[1779565202647,29.92,75845.01,10.5,-0.86667,0.00015,10.51503]
[1779565207685,29.91,75835.94,10.5,-0.868,0.00015,10.44123]
[1779565208692,29.92,75835.9,10.5,-0.86801,0.00015,10.441]
[1779565210709,29.92,75840.45,10.5,-0.86734,0.00015,10.47812]
[1779565215744,29.92,75841.35,10.5,-0.8672,0.00015,10.48556]
[1779565220779,29.92,75841.4,10.5,-0.86719,0.00015,10.4861]
[1779565225814,29.92,75841.49,10.5,-0.86718,0.00015,10.48699]
[1779565227828,29.92,75844.05,10.5,-0.8668,0.00015,10.50786]
[1779565232862,29.92,75845.37,10.5,-0.86666,0.00015,10.51312]
[1779565235884,29.92,75847.95,10.5,-0.86628,0.00015,10.53412]
[1779565240920,29.92,75849.14,10.5,-0.86611,0.00015,10.54365]
[1779565245956,29.92,75849.63,10.5,-0.86604,0.00015,10.54751]
[1779565250992,29.92,75849.38,10.5,-0.86608,0.00015,10.54533]
[1779565256030,29.92,75849.95,10.5,-0.866,0.00015,10.54978]
[1779565261074,29.91,75849.62,10.5,-0.86605,0.00015,10.54686]
[1779565265102,29.91,75843.85,10.5,-0.86691,0.00015,10.49971]
[1779565272153,29.91,75844.65,10.5,-0.86679,0.00015,10.50607]
[1779565277187,29.91,75841.48,10.5,-0.86726,0.00015,10.48015]
[1779565282224,29.91,75840.18,10.5,-0.86745,0.00015,10.4695]
[1779565283229,29.91,75834.18,10.5,-0.86833,0.00015,10.42075]
[1779565288264,29.91,75833.38,10.5,-0.86844,0.00015,10.41452]
[1779565294306,29.91,75832.77,10.5,-0.86858,0.00015,10.40442]
[1779565299341,29.91,75831.41,10.5,-0.86878,0.00015,10.39356]
[1779565303371,29.92,75829.53,10.5,-0.86905,0.00015,10.37844]
[1779565308674,29.92,75829.42,10.5,-0.86906,0.00015,10.37771]
[1779565312437,29.92,75831.86,10.5,-0.8687,0.00015,10.39763]
[1779565317472,29.92,75831.08,10.5,-0.86882,0.00015,10.39132]
[1779565322508,29.92,75831.62,10.5,-0.86874,0.00015,10.39572]
[1779565328550,29.92,75830.84,10.5,-0.86885,0.00015,10.38938]
[1779565333585,29.92,75829.41,10.5,-0.86906,0.00015,10.37786]
[1779565336606,29.92,75825.74,10.5,-0.86959,0.00015,10.34818]
[1779565338620,29.92,75828.69,10.5,-0.86916,0.00015,10.37221]
[1779565341641,29.92,75826.16,10.5,-0.86953,0.00015,10.35177]
[1779565346676,29.92,75826.68,10.5,-0.86946,0.00015,10.35541]
[1779565352718,29.91,75826.46,10.5,-0.86956,0.00015,10.34748]
[1779565358760,29.91,75826.38,10.5,-0.86959,0.00015,10.34612]
[1779565363794,29.91,75825.67,10.5,-0.8697,0.00015,10.33978]
[1779565369837,29.91,75826.03,10.5,-0.86966,0.00015,10.34199]
[1779565374872,29.91,75825.65,10.5,-0.86973,0.00015,10.33829]
[1779565380913,29.91,75824.96,10.5,-0.86984,0.00015,10.33197]
[1779565387963,29.9,75825.2,10.5,-0.86982,0.00015,10.33303]
[1779565392998,29.9,75825.46,10.5,-0.8698,0.00015,10.33453]
[1779565398041,29.9,75826.46,10.5,-0.86966,0.00015,10.34201]
[1779565403077,29.9,75826.97,10.5,-0.8696,0.00015,10.34551]
[1779565408112,29.9,75827.06,10.5,-0.8696,0.00015,10.34565]
[1779565411132,29.9,75829.73,10.5,-0.86927,0.00015,10.36147]
[1779565412140,29.9,75832.21,10.5,-0.86891,0.00015,10.38161]
[1779565413147,29.9,75836.25,10.5,-0.86832,0.00015,10.4144]
[1779565414154,29.9,75839.25,10.5,-0.86788,0.00015,10.43871]
[1779565415161,29.9,75842.51,10.5,-0.86741,0.00015,10.46512]
[1779565422210,29.9,75842.22,10.5,-0.86746,0.00015,10.46194]
[1779565425231,29.89,75838.96,10.5,-0.86795,0.00015,10.43514]
[1779565433287,29.89,75836.48,10.5,-0.86832,0.00015,10.41453]
[1779565439329,29.89,75835.91,10.5,-0.86841,0.00015,10.40969]
[1779565444364,29.89,75836.02,10.5,-0.86839,0.00015,10.41042]
[1779565447385,29.89,75833.25,10.5,-0.8688,0.00015,10.38781]
[1779565452422,29.89,75833.07,10.5,-0.86883,0.00015,10.38631]
[1779565460478,29.89,75832.77,10.5,-0.86887,0.00015,10.38396]
[1779565461485,29.89,75836.9,10.5,-0.86827,0.00015,10.41752]
[1779565462492,29.89,75838.88,10.5,-0.86798,0.00015,10.43359]
[1779565467527,29.89,75840.81,10.5,-0.8677,0.00015,10.44908]
[1779565472562,29.89,75841.97,10.5,-0.86759,0.00015,10.45285]
[1779565477597,29.89,75842.34,10.5,-0.86753,0.00015,10.45575]
[1779565480625,29.89,75828.48,10.5,-0.86956,0.00015,10.34316]
[1779565481629,29.89,75818.17,10.5,-0.87106,0.00014,10.2594]
[1779565482636,29.89,75818.03,10.5,-0.87108,0.00014,10.25818]
[1779565484650,29.89,75821.99,10.5,-0.87051,0.00014,10.29027]
[1779565485657,29.89,75823.93,10.5,-0.87022,0.00014,10.3062]
[1779565487671,29.89,75829.2,10.5,-0.86945,0.00015,10.34929]
[1779565489686,29.89,75832.4,10.5,-0.86898,0.00015,10.37548]
[1779565491700,29.89,75838.94,10.5,-0.86802,0.00015,10.42873]
[1779565492707,29.89,75840.91,10.5,-0.86773,0.00015,10.44475]
[1779565496741,29.89,75847.12,10.5,-0.86682,0.00015,10.49516]
[1779565497748,29.89,75850.55,10.5,-0.86631,0.00015,10.523]
[1779565501776,29.89,75852.82,10.5,-0.86599,0.00015,10.54096]
[1779565508825,29.89,75851.19,10.5,-0.86625,0.00015,10.52662]
[1779565509832,29.89,75845.56,10.5,-0.86708,0.00015,10.48064]
[1779565514867,29.89,75846.41,10.5,-0.86697,0.00015,10.48699]
[1779565519902,29.89,75847.25,10.5,-0.86686,0.00015,10.49314]
[1779565530979,29.88,75846.59,10.5,-0.86699,0.00015,10.4861]
[1779565536016,29.88,75845.65,10.5,-0.86719,0.00015,10.47223]
[1779565539036,29.88,75842.97,10.5,-0.8676,0.00015,10.44998]
[1779565540043,29.88,75840.53,10.5,-0.86796,0.00015,10.43003]
[1779565545078,29.88,75840.99,10.5,-0.8679,0.00015,10.43332]
[1779565550113,29.88,75841.27,10.5,-0.86787,0.00015,10.43511]
[1779565557162,29.88,75841.19,10.5,-0.86789,0.00015,10.43379]
[1779565562197,29.87,75840.97,10.5,-0.86793,0.00015,10.43153]
[1779565568239,29.87,75835.42,10.5,-0.86875,0.00015,10.3859]
[1779565569246,29.87,75830.53,10.5,-0.86947,0.00015,10.34616]
[1779565570253,29.87,75827.97,10.5,-0.86984,0.00015,10.3254]
[1779565577303,29.87,75827.97,10.5,-0.86986,0.00015,10.32399]
[1779565582339,29.87,75829.35,10.5,-0.86967,0.00015,10.33491]
[1779565588382,29.87,75829.36,10.5,-0.86966,0.00015,10.33517]
[1779565594424,29.87,75828.91,10.5,-0.86978,0.00015,10.32628]
[1779565599459,29.87,75826.42,10.5,-0.87014,0.00015,10.30633]
[1779565600466,29.87,75821.25,10.5,-0.87089,0.00014,10.26447]
[1779565602480,29.87,75821.06,10.5,-0.87091,0.00014,10.26318]
[1779565610536,29.87,75821.03,10.5,-0.87089,0.00014,10.2642]
[1779565617380,29.88,75820.88,10.5,-0.87091,0.00014,10.26328]
[1779565620607,29.88,75823.52,10.5,-0.87051,0.00014,10.28577]
[1779565621613,29.88,75828.22,10.5,-0.86982,0.00015,10.32412]
[1779565622620,29.88,75830.11,10.5,-0.86954,0.00015,10.3395]
[1779565624635,29.88,75827.25,10.5,-0.86996,0.00015,10.31632]
[1779565629670,29.88,75827.18,10.5,-0.86996,0.00015,10.31603]
[1779565633698,29.88,75829.27,10.5,-0.86966,0.00015,10.33321]
[1779565640748,29.88,75829.02,10.5,-0.86969,0.00015,10.33154]
[1779565647797,29.88,75832.64,10.5,-0.86915,0.00015,10.36121]
[1779565657868,29.88,75832.64,10.5,-0.86921,0.00015,10.35582]
[1779565662902,29.88,75833.07,10.5,-0.86914,0.00015,10.35952]
[1779565667938,29.88,75835.86,10.5,-0.86873,0.00015,10.38243]
[1779565668945,29.88,75837.86,10.5,-0.86844,0.00015,10.3987]
[1779565669952,29.88,75840.11,10.5,-0.86811,0.00015,10.41698]
[1779565674987,29.88,75840.24,10.5,-0.86809,0.00015,10.41797]
[1779565681029,29.88,75840.29,10.5,-0.86808,0.00015,10.41844]
[1779565689086,29.88,75840.36,10.5,-0.86807,0.00015,10.41921]
[1779565691100,29.88,75845.89,10.5,-0.86725,0.00015,10.46424]
[1779565696136,29.88,75847.45,10.5,-0.86703,0.00015,10.4768]
[1779565697143,29.88,75849.49,10.5,-0.86673,0.00015,10.49336]
[1779565703185,29.88,75848.46,10.5,-0.86689,0.00015,10.48456]
[1779565708220,29.88,75847.64,10.5,-0.86701,0.00015,10.47756]
[1779565710234,29.88,75845.56,10.5,-0.86732,0.00015,10.4605]
[1779565715268,29.88,75845.47,10.5,-0.8674,0.00015,10.45404]
[1779565721311,29.88,75845.37,10.5,-0.86742,0.00015,10.45288]
[1779565724332,29.88,75842.0,10.5,-0.86792,0.00015,10.42528]
[1779565729367,29.88,75841.06,10.5,-0.86806,0.00015,10.41729]
[1779565734402,29.88,75843.8,10.5,-0.86767,0.00015,10.4387]
[1779565739437,29.87,75842.58,10.5,-0.86786,0.00015,10.42855]
[1779565744472,29.87,75843.55,10.5,-0.86772,0.00015,10.43629]
[1779565745479,29.87,75845.49,10.5,-0.86743,0.00015,10.45205]
[1779565747493,29.87,75848.19,10.5,-0.86704,0.00015,10.47392]
[1779565752528,29.87,75847.55,10.5,-0.86714,0.00015,10.46831]
[1779565757563,29.87,75848.13,10.5,-0.86707,0.00015,10.47217]
[1779565760584,29.87,75850.54,10.5,-0.86672,0.00015,10.49139]
[1779565765619,29.87,75851.8,10.5,-0.86654,0.00015,10.50113]
[1779565770654,29.87,75851.58,10.5,-0.86659,0.00015,10.49876]
[1779565775693,29.87,75851.27,10.5,-0.8667,0.00015,10.4902]
[1779565783749,29.86,75851.55,10.5,-0.86668,0.00015,10.49151]
[1779565788784,29.86,75852.3,10.5,-0.86657,0.00015,10.49705]
[1779565792812,29.86,75857.69,10.5,-0.86579,0.00015,10.5404]
[1779565793820,29.86,75866.57,10.5,-0.86447,0.00015,10.61268]
[1779565794827,29.86,75871.54,10.5,-0.86373,0.00015,10.653]
[1779565796841,29.86,75872.18,10.5,-0.86364,0.00015,10.65758]
[1779565797848,29.86,75875.1,10.5,-0.86321,0.00015,10.68111]
[1779565798856,29.86,75879.19,10.5,-0.8626,0.00015,10.71419]
[1779565799862,29.86,75879.86,10.5,-0.86251,0.00015,10.71926]
[1779565801876,29.86,75879.29,10.5,-0.86261,0.00015,10.71379]
[1779565806911,29.85,75879.43,10.5,-0.86262,0.00015,10.71296]
[1779565815974,29.84,75877.93,10.5,-0.86292,0.00015,10.69718]
[1779565817100,29.84,75868.68,10.5,-0.86431,0.00015,10.62119]
[1779565817988,29.84,75864.48,10.5,-0.86495,0.00015,10.58661]
[1779565823023,29.84,75859.03,10.5,-0.86578,0.00015,10.54098]
[1779565824031,29.84,75855.72,10.5,-0.86627,0.00015,10.51382]
[1779565829066,29.84,75855.62,10.5,-0.8663,0.00015,10.51235]
[1779565834108,29.84,75855.73,10.5,-0.86635,0.00015,10.50708]
[1779565839137,29.83,75854.61,10.5,-0.86653,0.00015,10.49726]
[1779565845179,29.83,75855.98,10.5,-0.86634,0.00015,10.50768]
[1779565847193,29.83,75860.22,10.5,-0.86572,0.00015,10.54199]
[1779565855251,29.83,75861.35,10.5,-0.86558,0.00015,10.54973]
[1779565860286,29.83,75861.89,10.5,-0.86551,0.00015,10.55327]
[1779565865321,29.82,75862.24,10.5,-0.86548,0.00015,10.55526]
[1779565870356,29.82,75862.92,10.5,-0.86539,0.00015,10.5599]
[1779565875391,29.82,75864.11,10.5,-0.86523,0.00015,10.56862]
[1779565877405,29.82,75868.93,10.5,-0.86452,0.00015,10.6076]
[1779565878412,29.82,75870.06,10.5,-0.86436,0.00015,10.61657]
[1779565880426,29.82,75872.77,10.5,-0.86396,0.00015,10.63819]
[1779565881433,29.82,75873.64,10.5,-0.86384,0.00015,10.64501]
[1779565882440,29.82,75874.36,10.5,-0.86373,0.00015,10.65059]
[1779565884454,29.81,75873.65,10.5,-0.86385,0.00015,10.64415]
[1779565885460,29.81,75873.93,10.5,-0.86381,0.00015,10.64614]
[1779565889490,29.81,75872.99,10.5,-0.86398,0.00015,10.63726]
[1779565890497,29.81,75874.15,10.5,-0.86381,0.00015,10.64647]
[1779565895532,29.81,75873.85,10.5,-0.86394,0.00015,10.63712]
[1779565900567,29.8,75874.14,10.5,-0.86392,0.00015,10.6381]
[1779565901574,29.8,75873.02,10.5,-0.86409,0.00015,10.62865]
[1779565902581,29.8,75873.96,10.5,-0.86396,0.00015,10.63607]
[1779565907621,29.8,75873.39,10.5,-0.86407,0.00015,10.63]
[1779565908628,29.8,75873.71,10.5,-0.86403,0.00015,10.63234]
[1779565909635,29.8,75873.42,10.5,-0.86408,0.00015,10.62969]
[1779565914669,29.79,75873.58,10.5,-0.86408,0.00015,10.62961]
[1779565915677,29.79,75872.75,10.5,-0.86421,0.00015,10.62254]
[1779565916684,29.79,75869.38,10.5,-0.86472,0.00015,10.5947]
[1779565917690,29.79,75866.26,10.5,-0.86519,0.00015,10.56895]
[1779565920712,29.79,75864.32,10.5,-0.86549,0.00015,10.55249]
[1779565921719,29.79,75860.98,10.5,-0.86599,0.00015,10.52501]
[1779565925747,29.79,75857.11,10.5,-0.86658,0.00015,10.49277]
[1779565927762,29.79,75852.7,10.5,-0.86723,0.00015,10.45654]
[1779565928768,29.79,75847.84,10.5,-0.86795,0.00015,10.4168]
[1779565929800,29.79,75845.83,10.5,-0.86825,0.00015,10.40017]
[1779565932820,29.79,75841.01,10.5,-0.86896,0.00015,10.36093]
[1779565933828,29.79,75838.03,10.5,-0.8694,0.00015,10.3367]
[1779565937855,29.79,75835.71,10.5,-0.86973,0.00015,10.31826]
[1779565941883,29.79,75832.35,10.5,-0.87021,0.00015,10.29154]
[1779565946917,29.79,75834.14,10.5,-0.86993,0.00015,10.30672]
[1779565951953,29.79,75834.47,10.5,-0.86993,0.00015,10.30474]
[1779565956987,29.8,75834.18,10.5,-0.86995,0.00015,10.3033]
[1779565963032,29.8,75834.29,10.5,-0.86992,0.00015,10.30506]
[1779565968067,29.8,75833.74,10.5,-0.86999,0.00015,10.30126]
[1779565973104,29.8,75834.48,10.5,-0.86987,0.00015,10.30791]
[1779565978139,29.8,75835.15,10.5,-0.86976,0.00015,10.31394]
[1779565983174,29.8,75842.06,10.5,-0.86874,0.00015,10.37068]
[1779565984181,29.8,75844.21,10.5,-0.86843,0.00015,10.38822]
[1779565986196,29.8,75851.37,10.5,-0.86737,0.00015,10.44658]
[1779565989216,29.8,75853.54,10.5,-0.86705,0.00015,10.46404]
[1779565992237,29.8,75856.46,10.5,-0.86663,0.00015,10.48756]
[1779565993244,29.8,75861.28,10.5,-0.86591,0.00015,10.52679]
[1779565998279,29.8,75863.06,10.5,-0.86567,0.00015,10.54038]
[1779566001300,29.8,75866.37,10.5,-0.86518,0.00015,10.56683]
[1779566007342,29.8,75866.0,10.5,-0.86526,0.00015,10.56251]
[1779566012378,29.79,75865.54,10.5,-0.86541,0.00015,10.55226]
[1779566014392,29.79,75852.0,10.5,-0.86742,0.00015,10.44131]
[1779566015399,29.79,75848.39,10.5,-0.86796,0.00015,10.41184]
[1779566020434,29.79,75848.06,10.5,-0.868,0.00015,10.40927]
[1779566025469,29.79,75845.64,10.5,-0.86836,0.00015,10.38967]
[1779566036546,29.79,75846.05,10.5,-0.86829,0.00015,10.39336]
[1779566039514,29.79,75846.05,10.5,-0.86829,0.00015,10.39336]
[1779566040221,29.79,75846.05,10.5,-0.86829,0.00015,10.39339]
[1779566040516,29.79,75846.05,10.5,-0.86829,0.00015,10.39339]
[1779566040719,29.79,75846.05,10.5,-0.86829,0.00015,10.39339]
[1779566047630,29.79,75846.45,10.5,-0.86823,0.00015,10.39673]
[1779566050651,29.79,75850.65,10.5,-0.86761,0.00015,10.43099]
[1779566053672,29.79,75847.06,10.5,-0.86814,0.00015,10.40157]
[1779566054679,29.79,75844.88,10.5,-0.86846,0.00015,10.3838]
[1779566059714,29.79,75843.54,10.5,-0.86866,0.00015,10.37307]
[1779566061729,29.79,75845.38,10.5,-0.86839,0.00015,10.38815]
[1779566068779,29.79,75846.11,10.5,-0.86828,0.00015,10.39417]
[1779566073815,29.79,75846.65,10.5,-0.86825,0.00015,10.39314]
[1779566082878,29.79,75846.6,10.5,-0.86826,0.00015,10.39283]
[1779566087913,29.79,75847.55,10.5,-0.86812,0.00015,10.40067]
[1779566092948,29.79,75848.75,10.5,-0.86794,0.00015,10.41054]
[1779566097983,29.79,75848.19,10.5,-0.86802,0.00015,10.406]
[1779566104029,29.8,75847.7,10.5,-0.86809,0.00015,10.40211]
[1779566105035,29.8,75841.83,10.5,-0.86895,0.00015,10.35431]
[1779566110071,29.8,75842.59,10.5,-0.86883,0.00015,10.3609]
[1779566115106,29.8,75841.99,10.5,-0.86892,0.00015,10.35639]
[1779566120141,29.8,75841.99,10.5,-0.86891,0.00015,10.35674]
[1779566125176,29.8,75842.75,10.5,-0.86879,0.00015,10.36333]
[1779566130214,29.8,75842.86,10.5,-0.86877,0.00015,10.36457]
[1779566135249,29.8,75842.93,10.5,-0.86881,0.00015,10.36009]
[1779566141291,29.8,75843.34,10.5,-0.86874,0.00015,10.36387]
[1779566147333,29.8,75843.87,10.5,-0.86865,0.00015,10.36858]
[1779566155389,29.8,75844.68,10.5,-0.86853,0.00015,10.37566]
[1779566160424,29.8,75844.1,10.5,-0.86861,0.00015,10.37114]
[1779566165458,29.8,75840.56,10.5,-0.86912,0.00015,10.3425]
[1779566170494,29.8,75838.64,10.5,-0.8694,0.00015,10.32726]
[1779566175529,29.81,75838.04,10.5,-0.86948,0.00015,10.32286]
[1779566178553,29.81,75841.2,10.5,-0.86901,0.00015,10.34886]
[1779566179560,29.81,75843.66,10.5,-0.86865,0.00015,10.36895]
[1779566184595,29.81,75844.98,10.5,-0.86845,0.00015,10.37988]
[1779566191644,29.81,75845.08,10.5,-0.86849,0.00015,10.37544]
[1779566196679,29.81,75843.79,10.5,-0.86867,0.00015,10.36518]
[1779566201714,29.81,75843.13,10.5,-0.86876,0.00015,10.36008]
[1779566206749,29.81,75842.29,10.5,-0.86888,0.00015,10.3535]
[1779566213798,29.81,75843.03,10.5,-0.86877,0.00015,10.35987]
[1779566218833,29.81,75844.54,10.5,-0.86854,0.00015,10.37235]
[1779566223868,29.81,75844.07,10.5,-0.86861,0.00015,10.36861]
[1779566229910,29.81,75842.83,10.5,-0.86879,0.00015,10.3587]
[1779566234945,29.81,75842.64,10.5,-0.86881,0.00015,10.3573]
[1779566246023,29.81,75843.92,10.5,-0.86862,0.00015,10.36802]
[1779566252065,29.81,75843.56,10.5,-0.86873,0.00015,10.35968]
[1779566257100,29.81,75844.72,10.5,-0.86856,0.00015,10.36917]
[1779566262135,29.81,75845.72,10.5,-0.86841,0.00015,10.37732]
[1779566267170,29.81,75845.38,10.5,-0.86846,0.00015,10.37453]
[1779566272205,29.81,75843.91,10.5,-0.86868,0.00015,10.36259]
[1779566277240,29.81,75844.93,10.5,-0.86852,0.00015,10.37096]
[1779566282281,29.81,75844.97,10.5,-0.86852,0.00015,10.37132]
[1779566293352,29.81,75845.01,10.5,-0.86851,0.00015,10.37172]
[1779566304430,29.81,75845.15,10.5,-0.86849,0.00015,10.37295]
[1779566309465,29.81,75845.04,10.5,-0.8685,0.00015,10.37209]
[1779566314500,29.81,75845.52,10.5,-0.86849,0.00015,10.3706]
[1779566319535,29.81,75845.43,10.5,-0.8685,0.00015,10.36991]
[1779566324570,29.81,75846.77,10.5,-0.8683,0.00015,10.38086]
[1779566325580,29.81,75846.77,10.5,-0.8683,0.00015,10.38086]
[1779566325588,29.81,75862.03,10.5,-0.86604,0.00015,10.50529]
[1779566326589,29.81,75874.06,10.5,-0.86424,0.00015,10.60372]
[1779566327596,29.81,75875.54,10.5,-0.86402,0.00015,10.6157]
[1779566329335,29.81,75875.54,10.5,-0.86402,0.00015,10.6157]
[1779566335652,29.81,75875.23,10.5,-0.86407,0.00015,10.61313]
[1779566339799,29.81,75875.2,10.5,-0.86407,0.00015,10.61292]
[1779566340246,29.81,75875.2,10.5,-0.86407,0.00015,10.61292]
[1779566339867,29.81,75875.17,10.5,-0.86408,0.00015,10.61269]
[1779566340815,29.81,75875.17,10.5,-0.86408,0.00015,10.61269]
[1779566340898,29.81,75898.25,10.5,-0.86057,0.00015,10.80188]
[1779566342225,29.81,75903.84,10.5,-0.85972,0.00015,10.84783]
[1779566342701,29.81,75901.05,10.5,-0.86014,0.00015,10.82505]
[1779566343837,29.81,75901.05,10.5,-0.86014,0.00015,10.82505]
[1779566347736,29.81,75894.93,10.5,-0.86107,0.00015,10.77505]
[1779566352216,29.82,75894.95,10.5,-0.86107,0.00015,10.77547]
[1779566352288,29.82,75909.44,10.5,-0.85884,0.00015,10.89448]
[1779566352780,29.82,75918.55,10.5,-0.85743,0.00016,10.9693]
[1779566354333,29.82,75920.09,10.5,-0.85719,0.00016,10.9819]
[1779566354794,29.82,75918.62,10.5,-0.85742,0.00016,10.96989]
[1779566355491,29.82,75918.62,10.5,-0.85742,0.00016,10.96989]
[1779566355801,29.82,75919.31,10.5,-0.85731,0.00016,10.9755]
[1779566361843,29.81,75918.99,10.5,-0.85738,0.00016,10.97203]
[1779566365871,29.81,75918.49,10.5,-0.85747,0.00016,10.96725]
[1779566369899,29.81,75906.69,10.5,-0.85931,0.00015,10.86956]
[1779566370906,29.81,75904.7,10.5,-0.85962,0.00015,10.85314]
[1779566374934,29.81,75899.71,10.5,-0.86044,0.00015,10.80645]
[1779566379969,29.81,75899.1,10.5,-0.86054,0.00015,10.80142]
[1779566385009,29.81,75898.24,10.5,-0.86067,0.00015,10.79428]
[1779566390038,29.81,75896.98,10.5,-0.86086,0.00015,10.78399]
[1779566394066,29.81,75894.45,10.5,-0.86125,0.00015,10.76336]
[1779566396081,29.81,75892.63,10.5,-0.86152,0.00015,10.74859]
[1779566397088,29.81,75897.13,10.5,-0.86083,0.00015,10.78559]
[1779566398095,29.81,75901.32,10.5,-0.86019,0.00015,10.82001]
[1779566401161,29.81,75901.49,10.5,-0.86016,0.00015,10.8214]
[1779566401339,29.81,75916.99,10.5,-0.85777,0.00016,10.94873]
[1779566402147,29.81,75922.59,10.5,-0.85691,0.00016,10.99462]
[1779566405168,29.81,75917.98,10.5,-0.85764,0.00016,10.95601]
[1779566406175,29.81,75915.18,10.5,-0.85807,0.00015,10.93281]
[1779566407182,29.81,75915.66,10.5,-0.858,0.00015,10.93662]
[1779566408387,29.81,75915.66,10.5,-0.858,0.00015,10.93662]
[1779566409196,29.81,75914.71,10.5,-0.85816,0.00015,10.9285]
[1779566411210,29.81,75914.05,10.5,-0.85826,0.00015,10.9228]
[1779566414231,29.8,75914.52,10.5,-0.8582,0.00015,10.92624]
[1779566418259,29.8,75913.56,10.5,-0.85836,0.00015,10.91776]
[1779566419266,29.8,75911.65,10.5,-0.85866,0.00015,10.90192]
[1779566420273,29.8,75911.4,10.5,-0.8587,0.00015,10.89975]
[1779566423294,29.8,75911.96,10.5,-0.85862,0.00015,10.90402]
[1779566426315,29.8,75913.45,10.5,-0.85839,0.00015,10.91595]
[1779566429336,29.8,75913.86,10.5,-0.85834,0.00015,10.91899]
[1779566430343,29.8,75914.26,10.5,-0.85828,0.00015,10.92216]
[1779566434371,29.8,75910.13,10.5,-0.85898,0.00015,10.88229]
[1779566435378,29.8,75907.97,10.5,-0.85931,0.00015,10.86444]
[1779566436385,29.8,75908.2,10.5,-0.85928,0.00015,10.86628]
[1779566438399,29.8,75902.76,10.5,-0.86012,0.00015,10.82153]
[1779566442427,29.8,75900.87,10.5,-0.86041,0.00015,10.80609]
[1779566447462,29.8,75900.25,10.5,-0.8605,0.00015,10.80121]
[1779566452497,29.8,75901.62,10.5,-0.86028,0.00015,10.8127]
[1779566458539,29.8,75899.76,10.5,-0.86056,0.00015,10.79759]
[1779566464581,29.8,75900.1,10.5,-0.86051,0.00015,10.80058]
[1779566469616,29.8,75900.4,10.5,-0.86046,0.00015,10.80316]
[1779566472637,29.8,75897.66,10.5,-0.86088,0.00015,10.78072]
[1779566477672,29.8,75897.82,10.5,-0.86085,0.00015,10.78224]
[1779566482707,29.8,75897.94,10.5,-0.86083,0.00015,10.78338]
[1779566487742,29.8,75898.38,10.5,-0.86076,0.00015,10.78711]
[1779566493784,29.8,75897.68,10.5,-0.86092,0.00015,10.776]
[1779566498819,29.8,75898.9,10.5,-0.86073,0.00015,10.78618]
[1779566503854,29.8,75898.47,10.5,-0.86079,0.00015,10.7828]
[1779566509899,29.8,75898.51,10.5,-0.86078,0.00015,10.78332]
[1779566514934,29.8,75898.36,10.5,-0.8608,0.00015,10.78223]
[1779566519969,29.8,75897.56,10.5,-0.86092,0.00015,10.77583]
[1779566525025,29.8,75897.75,10.5,-0.86089,0.00015,10.77756]
[1779566529053,29.81,75901.17,10.5,-0.86037,0.00015,10.80573]
[1779566531067,29.81,75903.1,10.5,-0.86007,0.00015,10.82153]
[1779566536102,29.8,75902.67,10.5,-0.86014,0.00015,10.81785]
[1779566538797,29.8,75903.22,10.5,-0.86006,0.00015,10.82232]
[1779566539490,29.8,75903.22,10.5,-0.86006,0.00015,10.82232]
[1779566539123,29.8,75915.07,10.5,-0.85823,0.00015,10.91965]
[1779566540130,29.8,75920.25,10.5,-0.85743,0.00016,10.96209]
[1779566541137,29.8,75918.15,10.5,-0.85776,0.00016,10.94466]
[1779566542144,29.8,75917.58,10.5,-0.85785,0.00016,10.93985]
[1779566542806,29.8,75917.58,10.5,-0.85785,0.00016,10.93985]
[1779566546171,29.8,75916.85,10.5,-0.85797,0.00016,10.93342]
[1779566548185,29.8,75915.5,10.5,-0.85818,0.00015,10.92213]
[1779566549192,29.8,75914.38,10.5,-0.85836,0.00015,10.9128]
[1779566554449,29.8,75914.23,10.5,-0.85845,0.00015,10.90558]
[1779566557249,29.8,75914.88,10.5,-0.85836,0.00015,10.91046]
[1779566559263,29.8,75915.46,10.5,-0.85827,0.00015,10.91501]
[1779566560270,29.8,75914.73,10.5,-0.85839,0.00015,10.9089]
[1779566561277,29.8,75915.21,10.5,-0.85831,0.00015,10.91276]
[1779566563291,29.8,75914.86,10.5,-0.85837,0.00015,10.90971]
[1779566565306,29.8,75915.27,10.5,-0.85831,0.00015,10.91294]
[1779566569333,29.8,75915.62,10.5,-0.85826,0.00015,10.91557]
[1779566574368,29.8,75915.61,10.5,-0.85827,0.00015,10.91521]
[1779566576382,29.8,75911.65,10.5,-0.85888,0.00015,10.88255]
[1779566581417,29.8,75912.0,10.5,-0.85883,0.00015,10.88541]
[1779566584438,29.8,75912.63,10.5,-0.85873,0.00015,10.89059]
[1779566587459,29.8,75913.46,10.5,-0.8586,0.00015,10.89742]
[1779566588466,29.8,75914.48,10.5,-0.85844,0.00015,10.90581]
[1779566591489,29.8,75914.17,10.5,-0.85849,0.00015,10.90325]
[1779566592496,29.8,75913.65,10.5,-0.85857,0.00015,10.89898]
[1779566595517,29.8,75913.99,10.5,-0.85852,0.00015,10.90179]
[1779566597531,29.8,75913.58,10.5,-0.85858,0.00015,10.89843]
[1779566600552,29.8,75913.28,10.5,-0.85863,0.00015,10.89596]
[1779566605588,29.8,75912.35,10.5,-0.85877,0.00015,10.88827]
[1779566607608,29.8,75909.98,10.5,-0.85914,0.00015,10.86875]
[1779566608615,29.8,75906.92,10.5,-0.85961,0.00015,10.84358]
[1779566609622,29.8,75905.99,10.5,-0.85976,0.00015,10.83594]
[1779566610629,29.8,75905.78,10.5,-0.85979,0.00015,10.8343]
[1779566613650,29.8,75903.28,10.5,-0.86022,0.00015,10.80844]
[1779566617678,29.8,75900.7,10.5,-0.86061,0.00015,10.78755]
[1779566618685,29.8,75898.36,10.5,-0.86097,0.00015,10.76844]
[1779566623723,29.8,75898.06,10.5,-0.86101,0.00015,10.76656]
[1779566628758,29.8,75899.39,10.5,-0.86079,0.00015,10.77796]
[1779566636814,29.8,75899.0,10.5,-0.86084,0.00015,10.77538]
[1779566643863,29.8,75897.18,10.5,-0.86111,0.00015,10.76103]
[1779566648898,29.8,75896.64,10.5,-0.86118,0.00015,10.75703]
[1779566653934,29.8,75896.71,10.5,-0.86116,0.00015,10.75801]
[1779566659975,29.81,75897.81,10.5,-0.86099,0.00015,10.76743]
[1779566665013,29.81,75898.33,10.5,-0.8609,0.00015,10.77195]
[1779566670048,29.81,75898.45,10.5,-0.86088,0.00015,10.77316]
[1779566676090,29.81,75897.85,10.5,-0.86102,0.00015,10.76305]
[1779566683140,29.81,75897.74,10.5,-0.86103,0.00015,10.76253]
[1779566685154,29.81,75900.53,10.5,-0.86061,0.00015,10.78552]
[1779566690189,29.81,75899.39,10.5,-0.86078,0.00015,10.7763]
[1779566695224,29.81,75899.54,10.5,-0.86075,0.00015,10.77769]
[1779566700259,29.81,75899.54,10.5,-0.86075,0.00015,10.77782]
[1779566705294,29.81,75897.11,10.5,-0.86112,0.00015,10.75804]
[1779566710330,29.81,75897.23,10.5,-0.86109,0.00015,10.75929]
[1779566720400,29.81,75897.23,10.5,-0.86109,0.00015,10.75977]
[1779566723421,29.81,75888.94,10.5,-0.86235,0.00015,10.69167]
[1779566729463,29.81,75887.18,10.5,-0.8626,0.00015,10.67809]
[1779566734498,29.81,75887.03,10.5,-0.86268,0.00015,10.6714]
[1779566739539,29.81,75886.24,10.5,-0.8628,0.00015,10.66504]
[1779566745579,29.82,75887.32,10.5,-0.86262,0.00015,10.6749]
[1779566752629,29.82,75888.04,10.5,-0.8625,0.00015,10.68093]
[1779566753636,29.82,75890.1,10.5,-0.86219,0.00015,10.69783]
[1779566754643,29.82,75894.18,10.5,-0.86157,0.00015,10.73128]
[1779566759678,29.82,75894.5,10.5,-0.86152,0.00015,10.73375]
[1779566764713,29.82,75890.64,10.5,-0.86211,0.00015,10.70196]
[1779566765720,29.82,75887.52,10.5,-0.86259,0.00015,10.67638]
[1779566770757,29.82,75887.54,10.5,-0.86257,0.00015,10.67751]
[1779566780834,29.82,75887.54,10.5,-0.86257,0.00015,10.67751]
[1779566780936,29.82,75882.0,10.5,-0.86338,0.00015,10.63342]
[1779566781834,29.82,75879.83,10.5,-0.86371,0.00015,10.61559]
[1779566787877,29.82,75879.97,10.5,-0.86369,0.00015,10.6165]
[1779566793918,29.82,75878.31,10.5,-0.864,0.00015,10.59767]
[1779566794925,29.82,75882.94,10.5,-0.8633,0.00015,10.63557]
[1779566795932,29.82,75885.96,10.5,-0.86284,0.00015,10.66026]
[1779566800967,29.82,75884.6,10.5,-0.86304,0.00015,10.64937]
[1779566807009,29.82,75884.86,10.5,-0.86299,0.00015,10.65221]
[1779566809023,29.82,75882.81,10.5,-0.8633,0.00015,10.63542]
[1779566811037,29.82,75884.86,10.5,-0.86299,0.00015,10.65222]
[1779566815067,29.82,75878.93,10.5,-0.86389,0.00015,10.60368]
[1779566816074,29.82,75873.13,10.5,-0.86476,0.00015,10.55633]
[1779566821109,29.82,75873.13,10.5,-0.86475,0.00015,10.55694]
[1779566823123,29.82,75874.92,10.5,-0.86447,0.00015,10.57179]
[1779566829165,29.83,75875.05,10.5,-0.86443,0.00015,10.57415]
[1779566831179,29.83,75879.99,10.5,-0.86368,0.00015,10.61508]
[1779566836214,29.83,75880.42,10.5,-0.86359,0.00015,10.61968]
[1779566841249,29.83,75881.75,10.5,-0.86337,0.00015,10.63161]
[1779566847291,29.84,75882.68,10.5,-0.86321,0.00015,10.64045]
[1779566852326,29.84,75883.17,10.5,-0.86317,0.00015,10.63996]
[1779566857361,29.84,75883.47,10.5,-0.86311,0.00015,10.64337]
[1779566863403,29.84,75883.4,10.5,-0.8631,0.00015,10.64395]
[1779566868437,29.85,75883.35,10.5,-0.86309,0.00015,10.64448]
[1779566873473,29.85,75883.47,10.5,-0.86305,0.00015,10.64639]
[1779566879515,29.85,75883.03,10.5,-0.8631,0.00015,10.6439]
[1779566880522,29.85,75881.1,10.5,-0.86338,0.00015,10.6283]
[1779566885557,29.85,75879.08,10.5,-0.86367,0.00015,10.61288]
[1779566890592,29.86,75877.68,10.5,-0.86386,0.00015,10.60265]
[1779566892606,29.86,75882.5,10.5,-0.86312,0.00015,10.64254]
[1779566896634,29.86,75880.17,10.5,-0.86345,0.00015,10.62473]
[1779566899655,29.86,75878.35,10.5,-0.86371,0.00015,10.61055]
[1779566901676,29.86,75884.19,10.5,-0.86282,0.00015,10.65893]
[1779566906711,29.87,75880.87,10.5,-0.86329,0.00015,10.63347]
[1779566907718,29.87,75877.19,10.5,-0.86383,0.00015,10.60379]
[1779566913764,29.87,75876.34,10.5,-0.86399,0.00015,10.59304]
[1779566918799,29.88,75880.08,10.5,-0.8634,0.00015,10.62498]
[1779566919806,29.88,75883.17,10.5,-0.86293,0.00015,10.65046]
[1779566924841,29.88,75883.57,10.5,-0.86285,0.00015,10.65476]
[1779566932897,29.88,75883.71,10.5,-0.86279,0.00015,10.65759]
[1779566937932,29.88,75883.85,10.5,-0.86275,0.00015,10.65976]
[1779566941960,29.89,75881.58,10.5,-0.86308,0.00015,10.642]
[1779566946995,29.89,75882.2,10.5,-0.86297,0.00015,10.64811]
[1779566948003,29.89,75884.74,10.5,-0.86258,0.00015,10.66907]
[1779566949009,29.89,75887.19,10.5,-0.8622,0.00015,10.6893]
[1779566952030,29.89,75889.28,10.5,-0.86187,0.00015,10.70705]
[1779566957065,29.89,75889.57,10.5,-0.86182,0.00015,10.71011]
[1779566962100,29.89,75889.81,10.5,-0.86177,0.00015,10.71269]
[1779566967134,29.9,75891.16,10.5,-0.86154,0.00015,10.72482]
[1779566969149,29.9,75894.92,10.5,-0.86096,0.00015,10.75591]
[1779566971163,29.9,75896.8,10.5,-0.86073,0.00015,10.76617]
[1779566976198,29.9,75896.51,10.5,-0.86075,0.00015,10.76472]
[1779566977205,29.9,75899.29,10.5,-0.86032,0.00015,10.78765]
[1779566982240,29.9,75899.52,10.5,-0.86027,0.00015,10.79032]
[1779566987275,29.9,75899.66,10.5,-0.86024,0.00015,10.79226]
[1779566992310,29.91,75900.73,10.5,-0.86006,0.00015,10.80183]
[1779566997345,29.91,75901.02,10.5,-0.86,0.00015,10.805]
[1779567001373,29.91,75903.84,10.5,-0.85955,0.00015,10.82883]
[1779567006408,29.91,75905.16,10.5,-0.85932,0.00015,10.84087]
[1779567008422,29.91,75910.03,10.5,-0.85856,0.00015,10.88119]
[1779567009429,29.91,75912.19,10.5,-0.85823,0.00015,10.89892]
[1779567010436,29.91,75913.53,10.5,-0.85802,0.00015,10.90991]
[1779567011444,29.91,75914.86,10.5,-0.85782,0.00015,10.9208]
[1779567012451,29.91,75917.47,10.5,-0.85741,0.00016,10.9423]
[1779567014466,29.92,75920.85,10.5,-0.85688,0.00016,10.97032]
[1779567015473,29.92,75922.1,10.5,-0.85668,0.00016,10.98076]
[1779567017487,29.92,75922.88,10.5,-0.85656,0.00016,10.98738]
[1779567020508,29.92,75923.41,10.5,-0.85647,0.00016,10.99182]
[1779567021720,29.92,75923.41,10.5,-0.85647,0.00016,10.99182]
[1779567021796,29.92,75923.41,10.5,-0.85647,0.00016,10.99182]
[1779567021994,29.92,75923.59,10.5,-0.85644,0.00016,10.99332]
[1779567022892,29.92,75923.59,10.5,-0.85644,0.00016,10.99332]
[1779567022924,29.92,75959.4,10.5,-0.85079,0.00016,11.28757]
[1779567023531,29.92,75963.75,10.5,-0.85009,0.00016,11.32314]
[1779567025212,29.92,75963.76,10.5,-0.85009,0.00016,11.32331]
[1779567025948,29.92,75963.76,10.5,-0.85009,0.00016,11.32331]
[1779567026050,29.92,75982.49,10.5,-0.84706,0.00016,11.47772]
[1779567026367,29.92,75982.49,10.5,-0.84706,0.00016,11.47772]
[1779567026557,29.92,76020.69,10.5,-0.84077,0.00017,11.79278]
[1779567027564,29.92,76021.08,10.5,-0.8407,0.00017,11.79614]
[1779567030593,29.92,76025.76,10.5,-0.83992,0.00017,11.83463]
[1779567031600,29.92,76023.5,10.5,-0.84036,0.00017,11.81056]
[1779567032869,29.92,76022.38,10.5,-0.84054,0.00017,11.8012]
[1779567033614,29.92,76022.62,10.5,-0.84051,0.00017,11.80307]
[1779567034621,29.92,76021.42,10.5,-0.84071,0.00017,11.79306]
[1779567035628,29.92,76025.77,10.5,-0.83998,0.00017,11.82882]
[1779567036635,29.92,76029.5,10.5,-0.83936,0.00017,11.85964]
[1779567037642,29.92,76030.45,10.5,-0.8392,0.00017,11.86751]
[1779567038768,29.92,76031.3,10.5,-0.83906,0.00017,11.87454]
[1779567040663,29.92,76033.41,10.5,-0.8387,0.00017,11.89196]
[1779567043684,29.92,76030.33,10.5,-0.83923,0.00017,11.8661]
[1779567044692,29.92,76030.84,10.5,-0.83915,0.00017,11.87011]
[1779567047712,29.91,76030.0,10.5,-0.8393,0.00017,11.86256]
[1779567049726,29.91,76030.45,10.5,-0.83923,0.00017,11.86587]
[1779567053755,29.91,76041.54,10.5,-0.83738,0.00017,11.95646]
[1779567054762,29.91,76041.24,10.5,-0.83743,0.00017,11.95386]
[1779567056664,29.91,76041.44,10.5,-0.8374,0.00017,11.95539]
[1779567056802,29.91,76042.73,10.5,-0.83719,0.00017,11.9659]
[1779567057336,29.91,76042.73,10.5,-0.83719,0.00017,11.9659]
[1779567057713,29.91,76042.73,10.5,-0.83719,0.00017,11.9659]
[1779567057920,29.91,76066.94,10.5,-0.83306,0.00017,12.16533]
[1779567058792,29.91,76067.88,10.5,-0.83291,0.00017,12.17268]
[1779567059798,29.91,76066.84,10.5,-0.8331,0.00017,12.16371]
[1779567061813,29.91,76063.4,10.5,-0.83371,0.00017,12.13446]
[1779567062820,29.9,76059.34,10.5,-0.83441,0.00017,12.10052]
[1779567063828,29.9,76060.58,10.5,-0.83421,0.00017,12.11032]
[1779567065844,29.9,76051.11,10.5,-0.83584,0.00017,12.03137]
[1779567066851,29.9,76048.15,10.5,-0.83635,0.00017,12.00664]
[1779567067858,29.9,76044.65,10.5,-0.83695,0.00017,11.97748]
[1779567069875,29.9,76037.66,10.5,-0.83814,0.00017,11.91933]
[1779567070879,29.9,76033.85,10.5,-0.8388,0.00017,11.88745]
[1779567071886,29.9,76027.0,10.5,-0.83995,0.00017,11.83053]
[1779567072213,29.9,76027.0,10.5,-0.83995,0.00017,11.83053]
[1779567072893,29.9,76025.58,10.5,-0.8402,0.00017,11.81848]
[1779567074907,29.89,76023.48,10.5,-0.84057,0.00017,11.80006]
[1779567076224,29.89,76022.82,10.5,-0.84069,0.00017,11.79419]
[1779567077015,29.89,76018.22,10.5,-0.84147,0.00017,11.75581]
[1779567080949,29.89,76021.53,10.5,-0.84095,0.00017,11.78158]
[1779567081956,29.89,76019.43,10.5,-0.84131,0.00017,11.76382]
[1779567086992,29.88,76019.45,10.5,-0.84134,0.00017,11.76194]
[1779567092032,29.88,76018.86,10.5,-0.84154,0.00017,11.74949]
[1779567095054,29.87,76008.46,10.5,-0.84329,0.00017,11.66242]
[1779567095635,29.87,76008.46,10.5,-0.84329,0.00017,11.66242]
[1779567095745,29.87,76008.46,10.5,-0.84329,0.00017,11.66242]
[1779567096061,29.87,75995.72,10.5,-0.8454,0.00016,11.55689]
[1779567097068,29.87,75993.63,10.5,-0.84575,0.00016,11.53934]
[1779567098075,29.87,75993.26,10.5,-0.84581,0.00016,11.53612]
[1779567098978,29.87,75993.26,10.5,-0.84581,0.00016,11.53612]
[1779567099082,29.87,75993.72,10.5,-0.84574,0.00016,11.53978]
[1779567100089,29.87,75992.65,10.5,-0.84592,0.00016,11.53083]
[1779567101096,29.87,75989.96,10.5,-0.84636,0.00016,11.50851]
[1779567102103,29.87,75989.22,10.5,-0.84648,0.00016,11.50231]
[1779567105124,29.87,75987.56,10.5,-0.84676,0.00016,11.4884]
[1779567108145,29.87,75988.29,10.5,-0.84664,0.00016,11.49427]
[1779567111166,29.87,75988.64,10.5,-0.84659,0.00016,11.49702]
[1779567112175,29.87,75988.18,10.5,-0.84666,0.00016,11.49319]
[1779567113181,29.87,75989.07,10.5,-0.84652,0.00016,11.50048]
[1779567114188,29.87,75989.49,10.5,-0.84645,0.00016,11.50391]
[1779567116203,29.87,75989.15,10.5,-0.84651,0.00016,11.50102]
[1779567117211,29.87,75992.57,10.5,-0.84595,0.00016,11.52919]
[1779567118218,29.87,75988.62,10.5,-0.84659,0.00016,11.49661]
[1779567119225,29.87,75988.24,10.5,-0.84666,0.00016,11.49346]
[1779567120232,29.87,75989.08,10.5,-0.84652,0.00016,11.50039]
[1779567122246,29.87,75988.35,10.5,-0.84664,0.00016,11.49444]
[1779567124260,29.87,75988.89,10.5,-0.84655,0.00016,11.49896]
[1779567125267,29.87,75986.35,10.5,-0.84696,0.00016,11.47805]
[1779567128288,29.87,75987.01,10.5,-0.84685,0.00016,11.4837]
[1779567133323,29.87,75986.38,10.5,-0.84694,0.00016,11.47902]
[1779567134330,29.87,75989.27,10.5,-0.84646,0.00016,11.50314]
[1779567135337,29.87,75990.8,10.5,-0.84621,0.00016,11.51601]
[1779567137350,29.87,75997.0,10.5,-0.84518,0.00016,11.56766]
[1779567138358,29.87,75998.53,10.5,-0.84493,0.00016,11.58049]
[1779567139365,29.87,75999.21,10.5,-0.84481,0.00016,11.58629]
[1779567141380,29.87,75997.14,10.5,-0.84515,0.00016,11.56958]
[1779567142386,29.87,75994.86,10.5,-0.84552,0.00016,11.55099]
[1779567143393,29.87,75989.0,10.5,-0.84647,0.00016,11.50263]
[1779567144400,29.87,75988.16,10.5,-0.84661,0.00016,11.49575]
[1779567145407,29.87,75987.82,10.5,-0.84666,0.00016,11.49301]
[1779567150442,29.88,75988.03,10.5,-0.84662,0.00016,11.4951]
[1779567151449,29.88,75989.02,10.5,-0.84652,0.00016,11.49781]
[1779567152456,29.88,75988.38,10.5,-0.84662,0.00016,11.49259]
[1779567154470,29.88,75987.86,10.5,-0.8467,0.00016,11.48846]
[1779567155477,29.88,75986.17,10.5,-0.84698,0.00016,11.47458]
[1779567158498,29.88,75986.43,10.5,-0.84693,0.00016,11.47695]
[1779567161519,29.88,75985.92,10.5,-0.84701,0.00016,11.47296]
[1779567162526,29.88,75984.23,10.5,-0.84728,0.00016,11.4591]
[1779567165547,29.88,75978.74,10.5,-0.84817,0.00016,11.41414]
[1779567170582,29.88,75977.47,10.5,-0.84836,0.00016,11.40449]
[1779567171589,29.88,75975.3,10.5,-0.8487,0.00016,11.38677]
[1779567176624,29.88,75974.74,10.5,-0.84878,0.00016,11.38306]
[1779567181659,29.88,75978.87,10.5,-0.84809,0.00016,11.41795]
[1779567182666,29.88,75980.52,10.5,-0.84782,0.00016,11.43166]
[1779567183673,29.89,75980.5,10.5,-0.84782,0.00016,11.4316]
[1779567184680,29.89,75980.95,10.5,-0.84775,0.00016,11.43542]
[1779567185687,29.89,75981.04,10.5,-0.84773,0.00016,11.43626]
[1779567186694,29.89,75981.36,10.5,-0.84768,0.00016,11.439]
[1779567187701,29.89,75983.21,10.5,-0.84737,0.00016,11.45436]
[1779567188708,29.89,75985.13,10.5,-0.84706,0.00016,11.47028]
[1779567191729,29.89,75985.54,10.5,-0.84699,0.00016,11.47386]
[1779567197771,29.89,75985.66,10.5,-0.84696,0.00016,11.47531]
[1779567198778,29.89,75984.54,10.5,-0.84714,0.00016,11.46617]
[1779567199785,29.89,75983.79,10.5,-0.84726,0.00016,11.46009]
[1779567200792,29.89,75982.66,10.5,-0.84744,0.00016,11.45089]
[1779567201799,29.89,75981.19,10.5,-0.84768,0.00016,11.4389]
[1779567202806,29.89,75981.44,10.5,-0.84763,0.00016,11.44111]
[1779567203813,29.89,75981.85,10.5,-0.84757,0.00016,11.44463]
[1779567204820,29.89,75982.24,10.5,-0.8475,0.00016,11.44799]
[1779567205826,29.89,75982.03,10.5,-0.84753,0.00016,11.44639]
[1779567206835,29.89,75980.21,10.5,-0.84782,0.00016,11.43153]
[1779567209855,29.89,75983.24,10.5,-0.84732,0.00016,11.45701]
[1779567210862,29.89,75982.42,10.5,-0.84745,0.00016,11.45037]
[1779567213883,29.89,75981.36,10.5,-0.84767,0.00016,11.43651]
[1779567214890,29.89,75980.38,10.5,-0.84783,0.00016,11.42859]
[1779567219925,29.9,75980.41,10.5,-0.8478,0.00016,11.43025]
[1779567220932,29.9,75980.38,10.5,-0.84779,0.00016,11.4303]
[1779567224960,29.9,75980.41,10.5,-0.84777,0.00016,11.43177]
[1779567225967,29.9,75980.63,10.5,-0.84772,0.00016,11.43387]
[1779567227981,29.9,75980.56,10.5,-0.84772,0.00016,11.43386]
[1779567228988,29.9,75980.6,10.5,-0.84771,0.00016,11.43446]
[1779567229995,29.9,75980.47,10.5,-0.84773,0.00016,11.43366]
[1779567232011,29.91,75979.98,10.5,-0.8478,0.00016,11.43015]
[1779567237044,29.91,75980.38,10.5,-0.84771,0.00016,11.43472]
[1779567239059,29.91,75980.93,10.5,-0.84761,0.00016,11.43972]
[1779567240066,29.91,75980.58,10.5,-0.84766,0.00016,11.43706]
[1779567241073,29.91,75980.66,10.5,-0.84764,0.00016,11.43795]
[1779567242080,29.91,75980.93,10.5,-0.84759,0.00016,11.44039]
[1779567243087,29.91,75980.81,10.5,-0.84761,0.00016,11.43961]
[1779567244094,29.91,75980.63,10.5,-0.84763,0.00016,11.43834]
[1779567245101,29.91,75980.56,10.5,-0.84764,0.00016,11.43798]
[1779567248122,29.91,75980.63,10.5,-0.84762,0.00016,11.43889]
[1779567249129,29.91,75980.58,10.5,-0.84763,0.00016,11.43853]
[1779567251143,29.91,75980.97,10.5,-0.84756,0.00016,11.44185]
[1779567252150,29.91,75981.58,10.5,-0.84746,0.00016,11.44692]
[1779567253158,29.91,75981.49,10.5,-0.84748,0.00016,11.44621]
[1779567254164,29.91,75981.62,10.5,-0.84746,0.00016,11.44731]
[1779567255172,29.91,75989.81,10.5,-0.84612,0.00016,11.5148]
[1779567256178,29.91,75995.98,10.5,-0.84511,0.00016,11.56581]
[1779567257185,29.92,76002.59,10.5,-0.84402,0.00016,11.62068]
[1779567262220,29.92,76002.62,10.5,-0.84398,0.00016,11.62255]
[1779567264234,29.92,76003.95,10.5,-0.84375,0.00016,11.63414]
[1779567269269,29.92,76003.76,10.5,-0.84376,0.00016,11.63343]
[1779567272290,29.93,76003.04,10.5,-0.84392,0.00016,11.62284]
[1779567277326,29.93,76003.37,10.5,-0.84384,0.00016,11.62654]
[1779567281354,29.93,76005.38,10.5,-0.8435,0.00017,11.64391]
[1779567284375,29.93,76003.49,10.5,-0.8438,0.00016,11.62891]
[1779567286389,29.93,76001.05,10.5,-0.84419,0.00016,11.60919]
[1779567287396,29.93,76001.85,10.5,-0.84405,0.00016,11.61598]
[1779567289410,29.93,76002.47,10.5,-0.84394,0.00016,11.62153]
[1779567295452,29.94,76002.31,10.5,-0.84394,0.00016,11.6217]
[1779567299480,29.94,76003.35,10.5,-0.84377,0.00016,11.63015]
[1779567300487,29.94,76006.78,10.5,-0.8432,0.00017,11.6584]
[1779567301510,29.94,76004.14,10.5,-0.84365,0.00016,11.63617]
[1779567302502,29.94,75993.51,10.5,-0.8454,0.00016,11.54841]
[1779567303509,29.94,75993.46,10.5,-0.84541,0.00016,11.54788]
[1779567304516,29.94,75992.64,10.5,-0.84555,0.00016,11.54101]
[1779567308544,29.93,75992.14,10.5,-0.84564,0.00016,11.53652]
[1779567310558,29.93,75993.92,10.5,-0.84535,0.00016,11.55103]
[1779567314586,29.93,75994.43,10.5,-0.84527,0.00016,11.5549]
[1779567315593,29.93,75989.57,10.5,-0.84607,0.00016,11.51481]
[1779567316600,29.93,75985.01,10.5,-0.84681,0.00016,11.47725]
[1779567317607,29.93,75983.39,10.5,-0.84707,0.00016,11.46395]
[1779567318613,29.93,75982.9,10.5,-0.84715,0.00016,11.45997]
[1779567319621,29.93,75982.58,10.5,-0.8472,0.00016,11.45739]
[1779567320628,29.93,75979.29,10.5,-0.84774,0.00016,11.43037]
[1779567326670,29.93,75979.02,10.5,-0.84777,0.00016,11.42867]
[1779567327677,29.93,75980.64,10.5,-0.84751,0.00016,11.44209]
[1779567328684,29.93,75979.74,10.5,-0.84765,0.00016,11.43476]
[1779567335733,29.94,75979.48,10.5,-0.84774,0.00016,11.42773]
[1779567340768,29.94,75980.66,10.5,-0.84753,0.00016,11.43796]
[1779567341775,29.94,75988.37,10.5,-0.84628,0.00016,11.5015]
[1779567343046,29.94,75997.06,10.5,-0.84485,0.00016,11.57332]
[1779567343789,29.94,76002.05,10.5,-0.84403,0.00016,11.61459]
[1779567344796,29.94,76002.79,10.5,-0.8439,0.00016,11.62081]
[1779567350838,29.94,76003.16,10.5,-0.84383,0.00016,11.62452]
[1779567351844,29.94,76000.73,10.5,-0.84423,0.00016,11.60461]
[1779567356879,29.94,76000.65,10.5,-0.84423,0.00016,11.60458]
[1779567361916,29.94,76000.68,10.5,-0.84421,0.00016,11.60545]
[1779567362922,29.94,76001.51,10.5,-0.84407,0.00016,11.6124]
[1779567365943,29.95,76003.12,10.5,-0.8438,0.00016,11.62599]
[1779567369971,29.95,76003.96,10.5,-0.84365,0.00016,11.63326]
[1779567375008,29.95,76004.77,10.5,-0.84351,0.00016,11.64032]
[1779567380046,29.95,76005.18,10.5,-0.84344,0.00016,11.64405]
[1779567381053,29.95,76003.01,10.5,-0.84379,0.00016,11.62625]
[1779567384074,29.95,76005.54,10.5,-0.84337,0.00017,11.64733]
[1779567385081,29.95,76006.22,10.5,-0.84326,0.00017,11.65298]
[1779567387095,29.95,76013.96,10.5,-0.84197,0.00017,11.71679]
[1779567388102,29.95,76015.87,10.5,-0.84166,0.00017,11.73247]
[1779567392130,29.95,76017.7,10.5,-0.84142,0.00017,11.7417]
[1779567396159,29.95,76025.0,10.5,-0.84021,0.00017,11.8014]
[1779567398173,29.95,76025.95,10.5,-0.84006,0.00017,11.80885]
[1779567399180,29.95,76028.41,10.5,-0.83965,0.00017,11.82891]
[1779567399981,29.95,76028.41,10.5,-0.83965,0.00017,11.82891]
[1779567400187,29.95,76029.51,10.5,-0.83947,0.00017,11.83774]
[1779567401143,29.95,76029.51,10.5,-0.83947,0.00017,11.83774]
[1779567401194,29.94,76030.18,10.5,-0.83936,0.00017,11.84302]
[1779567402201,29.94,76041.63,10.5,-0.83744,0.00017,11.93708]
[1779567403208,29.94,76042.22,10.5,-0.83735,0.00017,11.94157]
[1779567406229,29.94,76044.43,10.5,-0.837,0.00017,11.95865]
[1779567408243,29.94,76042.1,10.5,-0.83741,0.00017,11.93867]
[1779567410257,29.94,76040.24,10.5,-0.83774,0.00017,11.9226]
[1779567411263,29.94,76039.4,10.5,-0.83789,0.00017,11.91533]
[1779567412270,29.93,76038.55,10.5,-0.83804,0.00017,11.90799]
[1779567414285,29.93,76047.07,10.5,-0.83661,0.00017,11.97752]
[1779567415292,29.93,76049.51,10.5,-0.8362,0.00017,11.99721]
[1779567416299,29.93,76050.44,10.5,-0.83605,0.00017,12.00444]
[1779567420327,29.93,76051.71,10.5,-0.83587,0.00017,12.01312]
[1779567425361,29.92,76052.97,10.5,-0.83571,0.00017,12.02123]
[1779567426369,29.92,76052.21,10.5,-0.83585,0.00017,12.01451]
[1779567430397,29.92,76051.18,10.5,-0.83606,0.00017,12.00447]
[1779567435433,29.91,76050.7,10.5,-0.83618,0.00017,11.99834]
[1779567436440,29.91,76046.02,10.5,-0.83699,0.00017,11.95932]
[1779567437446,29.91,76042.85,10.5,-0.83753,0.00017,11.93276]
[1779567442482,29.9,76042.4,10.5,-0.83765,0.00017,11.9273]
[1779567443489,29.9,76043.23,10.5,-0.83751,0.00017,11.93381]
[1779567444496,29.9,76044.19,10.5,-0.83736,0.00017,11.94138]
[1779567449531,29.9,76043.55,10.5,-0.8375,0.00017,11.93431]
[1779567454567,29.89,76043.87,10.5,-0.83754,0.00017,11.92965]
[1779567455574,29.89,76046.09,10.5,-0.83717,0.00017,11.94762]
[1779567458595,29.89,76046.77,10.5,-0.83708,0.00017,11.95216]
[1779567459602,29.89,76047.93,10.5,-0.8369,0.00017,11.96101]
[1779567461616,29.89,76046.89,10.5,-0.83708,0.00017,11.95206]
[1779567465644,29.88,76048.27,10.5,-0.83688,0.00017,11.96204]
[1779567466651,29.88,76049.76,10.5,-0.83663,0.00017,11.97399]
[1779567467657,29.88,76054.71,10.5,-0.8358,0.00017,12.01412]
[1779567469671,29.88,76055.71,10.5,-0.83565,0.00017,12.02154]
[1779567470679,29.88,76057.73,10.5,-0.83532,0.00017,12.03779]
[1779567473701,29.87,76058.75,10.5,-0.83517,0.00017,12.04488]
[1779567476722,29.87,76059.89,10.5,-0.835,0.00017,12.05294]
[1779567477729,29.87,76057.83,10.5,-0.83536,0.00017,12.03548]
[1779567478736,29.87,76055.2,10.5,-0.83582,0.00017,12.01334]
[1779567480750,29.87,76056.63,10.5,-0.8356,0.00017,12.02432]
[1779567484778,29.86,76057.8,10.5,-0.83543,0.00017,12.03228]
[1779567488807,29.86,76056.38,10.5,-0.83571,0.00017,12.01881]
[1779567490821,29.85,76057.29,10.5,-0.83557,0.00017,12.0255]
[1779567495856,29.85,76058.36,10.5,-0.83544,0.00017,12.0322]
[1779567500891,29.84,76058.21,10.5,-0.83551,0.00017,12.02881]
[1779567502905,29.84,76059.69,10.5,-0.83527,0.00017,12.04018]
[1779567507940,29.84,76061.98,10.5,-0.83491,0.00017,12.05745]
[1779567508634,29.84,76061.98,10.5,-0.83491,0.00017,12.05745]
[1779567508886,29.84,76061.98,10.5,-0.83491,0.00017,12.05745]
[1779567509044,29.84,76061.98,10.5,-0.83491,0.00017,12.05745]
[1779567509046,29.84,76065.26,10.5,-0.83436,0.00017,12.08409]
[1779567509956,29.83,76071.05,10.5,-0.83338,0.00017,12.13144]
[1779567512977,29.83,76066.32,10.5,-0.83428,0.00017,12.08519]
[1779567513984,29.83,76065.78,10.5,-0.83438,0.00017,12.08025]
[1779567514991,29.83,76066.96,10.5,-0.83419,0.00017,12.08952]
[1779567520041,29.82,76066.94,10.5,-0.83425,0.00017,12.08691]
[1779567522054,29.82,76066.5,10.5,-0.83434,0.00017,12.0823]
[1779567523061,29.82,76066.05,10.5,-0.83443,0.00017,12.0781]
[1779567524068,29.82,76063.52,10.5,-0.83488,0.00017,12.0567]
[1779567525075,29.82,76062.17,10.5,-0.83512,0.00017,12.04509]
[1779567526108,29.81,76058.62,10.5,-0.83573,0.00017,12.0153]
[1779567527216,29.81,76058.62,10.5,-0.83573,0.00017,12.0153]
[1779567527280,29.81,76055.57,10.5,-0.83626,0.00017,11.98968]
[1779567528113,29.81,76056.19,10.5,-0.83617,0.00017,11.99444]
[1779567529120,29.81,76056.02,10.5,-0.8362,0.00017,11.99266]
[1779567531134,29.81,76056.18,10.5,-0.83619,0.00017,11.99324]
[1779567533148,29.81,76056.43,10.5,-0.83616,0.00017,11.99456]
[1779567534155,29.81,76061.77,10.5,-0.83526,0.00017,12.03835]
[1779567535162,29.81,76063.34,10.5,-0.835,0.00017,12.0509]
[1779567537176,29.8,76064.01,10.5,-0.8349,0.00017,12.05555]
[1779567539190,29.8,76064.63,10.5,-0.8348,0.00017,12.06029]
[1779567540204,29.8,76065.05,10.5,-0.83474,0.00017,12.06331]
[1779567541209,29.8,76069.07,10.5,-0.83405,0.00017,12.0966]
[1779567546244,29.8,76066.7,10.5,-0.83446,0.00017,12.07697]
[1779567547251,29.8,76065.83,10.5,-0.83461,0.00017,12.06961]
[1779567551279,29.8,76066.7,10.5,-0.83447,0.00017,12.07617]
[1779567552286,29.8,76067.3,10.5,-0.83437,0.00017,12.08097]
[1779567557321,29.8,76067.07,10.5,-0.83443,0.00017,12.07823]
[1779567558328,29.8,76069.65,10.5,-0.83399,0.00017,12.09941]
[1779567559335,29.8,76071.14,10.5,-0.83374,0.00017,12.11155]
[1779567560342,29.8,76069.97,10.5,-0.83394,0.00017,12.10167]
[1779567563363,29.79,76071.12,10.5,-0.83376,0.00017,12.11062]
[1779567565665,29.79,76071.47,10.5,-0.8337,0.00017,12.11332]
[1779567566384,29.79,76085.88,10.5,-0.83121,0.00017,12.2323]
[1779567567400,29.79,76089.72,10.5,-0.83054,0.00017,12.26389]
[1779567568407,29.79,76091.75,10.5,-0.83019,0.00017,12.28047]
[1779567569642,29.79,76091.97,10.5,-0.83016,0.00017,12.28207]
[1779567572435,29.79,76093.44,10.5,-0.82997,0.00017,12.28801]
[1779567573272,29.79,76093.44,10.5,-0.82997,0.00017,12.28801]
[1779567573442,29.79,76096.95,10.5,-0.82936,0.00018,12.31679]
[1779567574449,29.79,76099.55,10.5,-0.82891,0.00018,12.33801]
[1779567575456,29.79,76102.11,10.5,-0.82847,0.00018,12.35887]
[1779567575738,29.79,76102.11,10.5,-0.82847,0.00018,12.35887]
[1779567576462,29.79,76103.23,10.5,-0.82828,0.00018,12.36781]
[1779567577470,29.79,76106.46,10.5,-0.82772,0.00018,12.39417]
[1779567578477,29.79,76086.29,10.5,-0.83126,0.00017,12.22707]
[1779567579483,29.78,76075.4,10.5,-0.83315,0.00017,12.13683]
[1779567580650,29.78,76067.25,10.5,-0.83456,0.00017,12.06928]
[1779567581498,29.78,76056.37,10.5,-0.83644,0.00017,11.97878]
[1779567582505,29.78,76056.67,10.5,-0.83639,0.00017,11.98094]
[1779567586533,29.78,76048.97,10.5,-0.83773,0.00017,11.91582]
[1779567586752,29.78,76048.97,10.5,-0.83773,0.00017,11.91582]
[1779567587539,29.78,76046.0,10.5,-0.83824,0.00017,11.89097]
[1779567589554,29.78,76049.1,10.5,-0.83773,0.00017,11.91618]
[1779567592575,29.78,76045.92,10.5,-0.83828,0.00017,11.88904]
[1779567594589,29.77,76049.38,10.5,-0.8377,0.00017,11.9172]
[1779567597610,29.77,76053.75,10.5,-0.83698,0.00017,11.95259]
[1779567598617,29.77,76056.75,10.5,-0.83647,0.00017,11.97715]
[1779567600631,29.77,76058.96,10.5,-0.83611,0.00017,11.99476]
[1779567605666,29.76,76058.78,10.5,-0.83618,0.00017,11.99135]
[1779567611708,29.76,76054.11,10.5,-0.83703,0.00017,11.95035]
[1779567612715,29.76,76052.0,10.5,-0.83739,0.00017,11.93248]
[1779567613722,29.76,76050.04,10.5,-0.83773,0.00017,11.91591]
[1779567614735,29.76,76046.43,10.5,-0.83835,0.00017,11.88568]
[1779567615739,29.76,76040.89,10.5,-0.8393,0.00017,11.83948]
[1779567617753,29.75,76040.56,10.5,-0.83936,0.00017,11.83629]
[1779567619767,29.75,76042.44,10.5,-0.83905,0.00017,11.85149]
[1779567620774,29.75,76049.58,10.5,-0.83785,0.00017,11.91047]
[1779567622788,29.75,76051.61,10.5,-0.83752,0.00017,11.92651]
[1779567623795,29.75,76055.2,10.5,-0.83691,0.00017,11.95626]
[1779567625809,29.75,76057.64,10.5,-0.83651,0.00017,11.97549]
[1779567626816,29.75,76055.58,10.5,-0.83686,0.00017,11.95841]
[1779567627823,29.75,76048.16,10.5,-0.83814,0.00017,11.89619]
[1779567628832,29.75,76043.04,10.5,-0.83901,0.00017,11.85348]
[1779567629837,29.75,76039.73,10.5,-0.83958,0.00017,11.82583]
[1779567634873,29.74,76039.51,10.5,-0.83967,0.00017,11.81837]
[1779567637894,29.74,76042.98,10.5,-0.8391,0.00017,11.84663]
[1779567642929,29.74,76044.02,10.5,-0.83894,0.00017,11.85417]
[1779567644943,29.74,76046.95,10.5,-0.83846,0.00017,11.87803]
[1779567645949,29.74,76050.73,10.5,-0.83782,0.00017,11.90913]
[1779567646957,29.74,76045.19,10.5,-0.83877,0.00017,11.86291]
[1779567647965,29.74,76041.85,10.5,-0.83934,0.00017,11.83499]
[1779567653619,29.74,76040.92,10.5,-0.83951,0.00017,11.82655]
[1779567661060,29.73,76040.99,10.5,-0.83953,0.00017,11.82563]
[1779567666093,29.73,76043.59,10.5,-0.83911,0.00017,11.84637]
[1779567667102,29.73,76047.19,10.5,-0.8385,0.00017,11.87604]
[1779567669114,29.73,76049.38,10.5,-0.83813,0.00017,11.89427]
[1779567670121,29.73,76055.68,10.5,-0.83705,0.00017,11.94654]
[1779567671128,29.73,76058.04,10.5,-0.83665,0.00017,11.96629]
[1779567673142,29.73,76068.35,10.5,-0.83487,0.00017,12.05207]
[1779567674149,29.73,76066.26,10.5,-0.83523,0.00017,12.03478]
[1779567675156,29.73,76061.88,10.5,-0.83598,0.00017,11.99839]
[1779567676163,29.73,76058.47,10.5,-0.83657,0.00017,11.97008]
[1779567681198,29.73,76059.88,10.5,-0.83633,0.00017,11.98178]
[1779567682205,29.73,76062.78,10.5,-0.83583,0.00017,12.00582]
[1779567683212,29.73,76065.34,10.5,-0.83539,0.00017,12.02701]
[1779567688247,29.73,76068.71,10.5,-0.8348,0.00017,12.05527]
[1779567694103,29.73,76069.62,10.5,-0.8347,0.00017,12.05741]
[1779567699324,29.73,76069.92,10.5,-0.83465,0.00017,12.06013]
[1779567701338,29.73,76076.78,10.5,-0.83346,0.00017,12.11704]
[1779567706373,29.73,76077.59,10.5,-0.83332,0.00017,12.12351]
[1779567707380,29.73,76072.86,10.5,-0.83414,0.00017,12.08424]
[1779567712415,29.73,76071.16,10.5,-0.83446,0.00017,12.06905]
[1779567717450,29.73,76070.42,10.5,-0.83461,0.00017,12.06195]
[1779567721477,29.73,76064.64,10.5,-0.83562,0.00017,12.01334]
[1779567722485,29.72,76060.89,10.5,-0.83626,0.00017,11.98214]
[1779567725507,29.72,76057.5,10.5,-0.83685,0.00017,11.95386]
[1779567730544,29.72,76057.02,10.5,-0.83693,0.00017,11.94976]
[1779567733562,29.72,76047.38,10.5,-0.83857,0.00017,11.86971]
[1779567734570,29.72,76044.47,10.5,-0.83907,0.00017,11.84564]
[1779567739605,29.73,76044.85,10.5,-0.83899,0.00017,11.84927]
[1779567744640,29.72,76044.54,10.5,-0.83905,0.00017,11.84639]
[1779567746529,29.72,76043.82,10.5,-0.83917,0.00017,11.84052]
[1779567746767,29.72,76043.82,10.5,-0.83917,0.00017,11.84052]
[1779567746785,29.72,76043.82,10.5,-0.83917,0.00017,11.84052]
[1779567746655,29.73,76042.22,10.5,-0.83944,0.00017,11.82735]
[1779567747720,29.73,76042.22,10.5,-0.83944,0.00017,11.82735]
[1779567747766,29.72,76032.2,10.5,-0.84113,0.00017,11.74409]
[1779567748668,29.72,76031.51,10.5,-0.84125,0.00017,11.73834]
[1779567751691,29.72,76029.9,10.5,-0.84158,0.00017,11.71934]
[1779567752698,29.72,76028.86,10.5,-0.84175,0.00017,11.7107]
[1779567753705,29.72,76026.93,10.5,-0.84208,0.00017,11.69469]
[1779567754712,29.72,76024.86,10.5,-0.84242,0.00017,11.67754]
[1779567756727,29.72,76024.31,10.5,-0.84251,0.00017,11.67306]
[1779567758742,29.72,76023.62,10.5,-0.84263,0.00017,11.66742]
[1779567761540,29.72,76023.84,10.5,-0.84259,0.00017,11.66934]
[1779567761808,29.73,76006.31,10.5,-0.8455,0.00017,11.52403]
[1779567762029,29.73,76006.31,10.5,-0.8455,0.00017,11.52403]
[1779567762788,29.73,75977.56,10.5,-0.85019,0.00016,11.28588]
[1779567762889,29.73,75977.56,10.5,-0.85019,0.00016,11.28588]
[1779567763795,29.73,75975.79,10.5,-0.85048,0.00016,11.27152]
[1779567764802,29.73,75976.24,10.5,-0.8504,0.00016,11.2755]
[1779567765592,29.73,75976.24,10.5,-0.8504,0.00016,11.2755]
[1779567767823,29.73,75989.75,10.5,-0.84819,0.00016,11.38819]
[1779567768830,29.73,75995.4,10.5,-0.84725,0.00016,11.43579]
[1779567769837,29.73,75996.18,10.5,-0.84711,0.00016,11.44293]
[1779567770844,29.73,75987.16,10.5,-0.84857,0.00016,11.36884]
[1779567771851,29.73,75987.84,10.5,-0.84844,0.00016,11.37507]
[1779567772858,29.74,75988.01,10.5,-0.8484,0.00016,11.37718]
[1779567774873,29.74,75987.11,10.5,-0.84852,0.00016,11.37113]
[1779567777893,29.75,75984.08,10.5,-0.84897,0.00016,11.34816]
[1779567778899,29.75,75977.55,10.5,-0.85002,0.00016,11.29484]
[1779567781233,29.75,75977.78,10.5,-0.84995,0.00016,11.29833]
[1779567782231,29.75,75977.78,10.5,-0.84995,0.00016,11.29833]
[1779567782285,29.75,75974.03,10.5,-0.85054,0.00016,11.26787]
[1779567782933,29.75,75967.45,10.5,-0.8516,0.00016,11.21347]
[1779567784078,29.76,75965.23,10.5,-0.85193,0.00016,11.19638]
[1779567789329,29.76,75963.65,10.5,-0.85215,0.00016,11.18515]
[1779567789431,29.76,75961.27,10.5,-0.85252,0.00016,11.16588]
[1779567795018,29.77,75960.42,10.5,-0.85261,0.00016,11.16132]
[1779567797032,29.77,75954.31,10.5,-0.85357,0.00016,11.11171]
[1779567798039,29.77,75952.52,10.5,-0.85384,0.00016,11.09771]
[1779567803074,29.78,75950.23,10.5,-0.85415,0.00016,11.08151]
[1779567804080,29.78,75947.22,10.5,-0.85462,0.00016,11.05719]
[1779567808109,29.78,75945.03,10.5,-0.85492,0.00016,11.04127]
[1779567810124,29.79,75947.31,10.5,-0.85454,0.00016,11.06115]
[1779567815160,29.79,75946.35,10.5,-0.8547,0.00016,11.05027]
[1779567818181,29.79,75951.5,10.5,-0.85385,0.00016,11.09426]
[1779567820195,29.8,75948.56,10.5,-0.8543,0.00016,11.07103]
[1779567825230,29.8,75948.53,10.5,-0.85425,0.00016,11.07341]
[1779567829260,29.81,75952.01,10.5,-0.85366,0.00016,11.10417]
[1779567830266,29.81,75954.65,10.5,-0.85323,0.00016,11.12641]
[1779567835302,29.82,75954.52,10.5,-0.85321,0.00016,11.1276]
[1779567840341,29.82,75953.09,10.5,-0.85339,0.00016,11.11831]
[1779567845376,29.83,75954.36,10.5,-0.85313,0.00016,11.13144]
[1779567850411,29.83,75954.19,10.5,-0.8531,0.00016,11.13277]
[1779567855446,29.84,75954.33,10.5,-0.85303,0.00016,11.13672]
[1779567860481,29.85,75953.96,10.5,-0.85303,0.00016,11.13653]
[1779567862495,29.85,75950.65,10.5,-0.85353,0.00016,11.11045]
[1779567866523,29.86,75953.95,10.5,-0.85296,0.00016,11.14012]
[1779567871557,29.86,75954.81,10.5,-0.85282,0.00016,11.14452]
[1779567873573,29.87,75956.95,10.5,-0.85246,0.00016,11.16327]
[1779567874580,29.87,75959.46,10.5,-0.85204,0.00016,11.18481]
[1779567875587,29.87,75954.68,10.5,-0.85279,0.00016,11.14633]
[1779567880622,29.88,75953.33,10.5,-0.85291,0.00016,11.13975]
[1779567885657,29.89,75953.54,10.5,-0.85281,0.00016,11.14497]
[1779567887679,29.89,75955.8,10.5,-0.85243,0.00016,11.16482]
[1779567892713,29.9,75959.69,10.5,-0.85173,0.00016,11.20079]
[1779567893720,29.9,75962.07,10.5,-0.85133,0.00016,11.22117]
[1779567896741,29.91,75964.1,10.5,-0.85096,0.00016,11.24014]
[1779567897748,29.91,75961.02,10.5,-0.85144,0.00016,11.21554]
[1779567900769,29.92,75957.03,10.5,-0.85203,0.00016,11.18504]
[1779567901776,29.92,75954.81,10.5,-0.85237,0.00016,11.16735]
[1779567906811,29.93,75951.57,10.5,-0.85283,0.00016,11.14392]
[1779567907818,29.93,75949.34,10.5,-0.85317,0.00016,11.12607]
[1779567912853,29.93,75949.76,10.5,-0.85306,0.00016,11.13199]
[1779567917889,29.94,75949.46,10.5,-0.85305,0.00016,11.13207]
[1779567922923,29.94,75948.43,10.5,-0.85316,0.00016,11.1263]
[1779567927958,29.95,75948.98,10.5,-0.85302,0.00016,11.13354]
[1779567931986,29.96,75940.29,10.5,-0.85441,0.00016,11.05887]
[1779567932993,29.96,75947.0,10.5,-0.85334,0.00016,11.1144]
[1779567937027,29.96,75951.07,10.5,-0.85265,0.00016,11.14997]
[1779567942074,29.97,75955.0,10.5,-0.85198,0.00016,11.18474]
[1779567943069,29.97,75958.18,10.5,-0.85145,0.00016,11.21167]
[1779567945083,29.97,75960.39,10.5,-0.85107,0.00016,11.23138]
[1779567948104,29.98,75967.91,10.5,-0.84982,0.00016,11.29529]
[1779567953139,29.99,75968.68,10.5,-0.84961,0.00016,11.30582]
[1779567958174,30.0,75969.96,10.5,-0.84934,0.00016,11.31947]
[1779567964216,30.01,75970.11,10.5,-0.84925,0.00016,11.32425]
[1779567966231,30.01,75973.99,10.5,-0.8486,0.00016,11.35726]
[1779567971266,30.02,75974.33,10.5,-0.84849,0.00016,11.36278]
[1779567975294,30.02,75970.7,10.5,-0.84903,0.00016,11.3353]
[1779567980329,30.03,75970.44,10.5,-0.849,0.00016,11.33663]
[1779567982343,30.03,75968.47,10.5,-0.84929,0.00016,11.32186]
[1779567989392,30.04,75968.0,10.5,-0.84928,0.00016,11.32243]
[1779567994427,30.05,75966.56,10.5,-0.84951,0.00016,11.30806]
[1779567999462,30.06,75965.71,10.5,-0.84959,0.00016,11.30408]
[1779568003490,30.06,75967.56,10.5,-0.84925,0.00016,11.32094]
[1779568005504,30.06,75970.95,10.5,-0.8487,0.00016,11.34937]
[1779568010541,30.07,75971.62,10.5,-0.84853,0.00016,11.35749]
[1779568011549,30.07,75969.0,10.5,-0.84895,0.00016,11.33656]
[1779568016584,30.08,75966.57,10.5,-0.84928,0.00016,11.31939]
[1779568021619,30.09,75966.52,10.5,-0.84924,0.00016,11.32171]
[1779568023633,30.09,75964.36,10.5,-0.84956,0.00016,11.3051]
[1779568029675,30.1,75965.97,10.5,-0.84925,0.00016,11.32104]
[1779568035717,30.1,75965.25,10.5,-0.84932,0.00016,11.31754]
[1779568038737,30.1,75963.27,10.5,-0.8496,0.00016,11.30277]
[1779568043773,30.11,75962.11,10.5,-0.84973,0.00016,11.29615]
[1779568048808,30.12,75961.67,10.5,-0.84975,0.00016,11.29524]
[1779568049815,30.12,75959.78,10.5,-0.85004,0.00016,11.28039]
[1779568052835,30.12,75956.69,10.5,-0.85057,0.00016,11.25086]
[1779568057871,30.13,75951.84,10.5,-0.85129,0.00016,11.21353]
[1779568062906,30.13,75950.8,10.5,-0.85143,0.00016,11.20666]
[1779568068948,30.14,75949.98,10.5,-0.85152,0.00016,11.20201]
[1779568069954,30.14,75946.04,10.5,-0.85214,0.00016,11.1702]
[1779568070962,30.14,75943.96,10.5,-0.85246,0.00016,11.15362]
[1779568075997,30.14,75943.59,10.5,-0.85248,0.00016,11.15265]
[1779568082042,30.15,75943.63,10.5,-0.85242,0.00016,11.15546]
[1779568083049,30.15,75948.51,10.5,-0.85164,0.00016,11.19567]
[1779568084056,30.15,75950.7,10.5,-0.85128,0.00016,11.21389]
[1779568089091,30.16,75951.72,10.5,-0.85109,0.00016,11.22387]
[1779568093119,30.16,75954.11,10.5,-0.85068,0.00016,11.24461]
[1779568098154,30.16,75947.64,10.5,-0.85168,0.00016,11.19325]
[1779568103188,30.17,75947.64,10.5,-0.85165,0.00016,11.19494]
[1779568108223,30.17,75947.3,10.5,-0.85167,0.00016,11.19384]
[1779568113259,30.17,75949.87,10.5,-0.85129,0.00016,11.21088]
[1779568118293,30.18,75950.05,10.5,-0.85123,0.00016,11.21382]
[1779568119301,30.18,75947.88,10.5,-0.85157,0.00016,11.19642]
[1779568120308,30.18,75950.05,10.5,-0.85122,0.00016,11.21439]
[1779568122710,30.18,75950.13,10.5,-0.8512,0.00016,11.21535]
[1779568123329,30.18,75957.04,10.5,-0.85009,0.00016,11.27226]
[1779568126744,30.18,75957.94,10.5,-0.84993,0.00016,11.28027]
[1779568126817,30.18,75952.01,10.5,-0.85087,0.00016,11.23211]
[1779568131385,30.19,75947.19,10.5,-0.85161,0.00016,11.19417]
[1779568136422,30.19,75944.63,10.5,-0.85199,0.00016,11.17495]
[1779568141457,30.2,75943.61,10.5,-0.85211,0.00016,11.16849]
[1779568148506,30.2,75943.65,10.5,-0.85205,0.00016,11.17143]
[1779568153541,30.21,75938.13,10.5,-0.85289,0.00016,11.12839]
[1779568156835,30.21,75935.62,10.5,-0.85326,0.00016,11.10931]
[1779568162604,30.22,75935.88,10.5,-0.85316,0.00016,11.11424]
[1779568167639,30.22,75934.45,10.5,-0.85334,0.00016,11.10492]
[1779568173869,30.23,75934.2,10.5,-0.8534,0.00016,11.09921]
[1779568175695,30.23,75932.19,10.5,-0.85368,0.00016,11.08476]
[1779568176972,30.23,75932.19,10.5,-0.85368,0.00016,11.08476]
[1779568177030,30.23,75932.01,10.5,-0.8537,0.00016,11.08378]
[1779568182744,30.24,75930.35,10.5,-0.8539,0.00016,11.07315]
[1779568187779,30.24,75929.72,10.5,-0.85395,0.00016,11.07049]
[1779568188786,30.25,75927.13,10.5,-0.85435,0.00016,11.04994]
[1779568190800,30.25,75924.88,10.5,-0.85468,0.00016,11.0327]
[1779568194827,30.25,75921.78,10.5,-0.85512,0.00016,11.00951]
[1779568199863,30.26,75919.71,10.5,-0.85539,0.00016,10.99529]
[1779568202884,30.26,75916.94,10.5,-0.8558,0.00016,10.97435]
[1779568208926,30.27,75915.42,10.5,-0.85598,0.00016,10.96451]
[1779568210940,30.27,75913.05,10.5,-0.85633,0.00015,10.94613]
[1779568211947,30.27,75916.11,10.5,-0.85585,0.00016,10.97137]
[1779568212954,30.27,75910.46,10.5,-0.85672,0.00015,10.92598]
[1779568213833,30.27,75910.46,10.5,-0.85672,0.00015,10.92598]
[1779568213961,30.27,75903.25,10.5,-0.85782,0.00015,10.86789]
[1779568214968,30.27,75899.69,10.5,-0.85836,0.00015,10.83947]
[1779568216977,30.28,75899.41,10.5,-0.8584,0.00015,10.83764]
[1779568221161,30.28,75897.42,10.5,-0.85866,0.00015,10.82349]
[1779568221514,30.28,75897.42,10.5,-0.85866,0.00015,10.82349]
[1779568222022,30.28,75894.13,10.5,-0.85916,0.00015,10.79714]
[1779568222973,30.28,75894.13,10.5,-0.85916,0.00015,10.79714]
[1779568223029,30.28,75893.82,10.5,-0.8592,0.00015,10.79494]
[1779568224036,30.28,75890.68,10.5,-0.85968,0.00015,10.76986]
[1779568225043,30.28,75888.4,10.5,-0.86002,0.00015,10.75178]
[1779568229071,30.29,75885.85,10.5,-0.86038,0.00015,10.73264]
[1779568232092,30.29,75883.64,10.5,-0.86075,0.00015,10.71043]
[1779568237127,30.29,75888.21,10.5,-0.86001,0.00015,10.74939]
[1779568238134,30.3,75890.35,10.5,-0.85968,0.00015,10.76704]
[1779568238900,30.3,75890.35,10.5,-0.85968,0.00015,10.76704]
[1779568239018,30.3,75890.35,10.5,-0.85968,0.00015,10.76704]
[1779568239142,30.3,75922.41,10.5,-0.85473,0.00016,11.02687]
[1779568240149,30.3,75949.67,10.5,-0.85044,0.00016,11.24854]
[1779568241170,30.3,75953.11,10.5,-0.84988,0.00016,11.27689]
[1779568242163,30.3,75957.27,10.5,-0.84921,0.00016,11.31084]
[1779568242450,30.3,75957.27,10.5,-0.84921,0.00016,11.31084]
[1779568242534,30.3,75957.27,10.5,-0.84921,0.00016,11.31084]
[1779568243172,30.3,75972.18,10.5,-0.84681,0.00016,11.43232]
[1779568244179,30.3,75989.32,10.5,-0.84402,0.00016,11.57218]
[1779568245186,30.3,75988.14,10.5,-0.84421,0.00016,11.56283]
[1779568246194,30.3,75985.26,10.5,-0.84467,0.00016,11.53965]
[1779568247302,30.3,75985.26,10.5,-0.84467,0.00016,11.53965]
[1779568247314,30.3,75980.71,10.5,-0.84541,0.00016,11.50292]
[1779568248207,30.3,75981.71,10.5,-0.84524,0.00016,11.51125]
[1779568249214,30.3,75980.32,10.5,-0.84546,0.00016,11.50013]
[1779568251325,30.3,75977.42,10.5,-0.84593,0.00016,11.47694]
[1779568256291,30.31,75972.27,10.5,-0.84674,0.00016,11.43599]
[1779568261326,30.31,75973.62,10.5,-0.84651,0.00016,11.4478]
[1779568263340,30.31,75965.67,10.5,-0.84778,0.00016,11.38347]
[1779568264347,30.31,75963.71,10.5,-0.84809,0.00016,11.36789]
[1779568266361,30.31,75961.68,10.5,-0.84841,0.00016,11.35157]
[1779568269382,30.31,75987.99,10.5,-0.84415,0.00016,11.56577]
[1779568270389,30.31,75995.63,10.5,-0.8429,0.00016,11.62814]
[1779568271396,30.31,75996.46,10.5,-0.84275,0.00016,11.63512]
[1779568272403,30.31,75995.74,10.5,-0.84287,0.00016,11.6294]
[1779568273410,30.31,75997.7,10.5,-0.84255,0.00016,11.64533]
[1779568274417,30.31,75998.26,10.5,-0.84246,0.00016,11.64987]
[1779568275425,30.31,76003.31,10.5,-0.84163,0.00016,11.69093]
[1779568276432,30.31,76006.02,10.5,-0.84118,0.00017,11.71295]
[1779568279453,30.31,76010.01,10.5,-0.84053,0.00017,11.7451]
[1779568280460,30.31,76003.55,10.5,-0.8416,0.00016,11.69242]
[1779568285310,30.31,76003.56,10.5,-0.8416,0.00016,11.69221]
[1779568285363,30.31,76003.56,10.5,-0.8416,0.00016,11.69221]
[1779568285384,30.31,76003.48,10.5,-0.84162,0.00016,11.69141]
[1779568285707,30.31,76012.49,10.5,-0.84013,0.00017,11.76465]
[1779568286682,30.31,76012.49,10.5,-0.84013,0.00017,11.76465]
[1779568287280,30.31,76024.08,10.5,-0.8382,0.00017,11.85894]
[1779568287520,30.31,76029.39,10.5,-0.83731,0.00017,11.90215]
[1779568289284,30.31,76039.52,10.5,-0.83561,0.00017,11.98436]
[1779568289534,30.31,76048.39,10.5,-0.83411,0.00017,12.05652]
[1779568290541,30.31,76050.14,10.5,-0.83381,0.00017,12.07094]
[1779568291552,30.31,76053.87,10.5,-0.83323,0.00017,12.09583]
[1779568292561,30.31,76053.87,10.5,-0.83323,0.00017,12.09583]
[1779568293244,30.31,76053.87,10.5,-0.83323,0.00017,12.09583]
[1779568293274,30.31,76055.7,10.5,-0.83292,0.00017,12.11065]
[1779568294378,30.31,76055.7,10.5,-0.83292,0.00017,12.11065]
[1779568294435,30.31,76060.91,10.5,-0.83203,0.00017,12.15295]
[1779568294581,30.31,76087.04,10.5,-0.82752,0.00017,12.3653]
[1779568295531,30.31,76087.04,10.5,-0.82752,0.00017,12.3653]
[1779568295592,30.31,76105.01,10.5,-0.82437,0.00018,12.51133]
[1779568296744,30.31,76105.01,10.5,-0.82437,0.00018,12.51133]
[1779568296799,30.31,76106.56,10.5,-0.8241,0.00018,12.52367]
[1779568297843,30.31,76106.56,10.5,-0.8241,0.00018,12.52367]
[1779568297887,30.31,76104.38,10.5,-0.82449,0.00018,12.50558]
[1779568298623,30.31,76112.59,10.5,-0.82305,0.00018,12.57215]
[1779568299626,30.31,76136.74,10.5,-0.81875,0.00018,12.76728]
[1779568300639,30.31,76143.13,10.5,-0.81762,0.00018,12.81828]
[1779568302216,30.3,76133.38,10.5,-0.81938,0.00018,12.73884]
[1779568302651,30.3,76141.15,10.5,-0.81799,0.00018,12.80167]
[1779568303847,30.3,76143.19,10.5,-0.81765,0.00018,12.81707]
[1779568305218,30.3,76143.19,10.5,-0.81765,0.00018,12.81707]
[1779568305275,30.3,76144.6,10.5,-0.8174,0.00018,12.82786]
[1779568305926,30.3,76144.6,10.5,-0.8174,0.00018,12.82786]
[1779568306273,30.3,76144.6,10.5,-0.8174,0.00018,12.82786]
[1779568306471,30.3,76144.6,10.5,-0.8174,0.00018,12.82786]
[1779568306364,30.3,76162.39,10.5,-0.81418,0.00018,12.97147]
[1779568306680,30.3,76172.2,10.5,-0.81239,0.00018,13.05035]
[1779568307829,30.3,76172.2,10.5,-0.81239,0.00018,13.05035]
[1779568307926,30.3,76183.81,10.5,-0.81025,0.00018,13.1437]
[1779568309175,30.3,76183.81,10.5,-0.81025,0.00018,13.1437]
[1779568309250,30.3,76183.56,10.5,-0.81031,0.00018,13.14115]
[1779568310269,30.3,76183.56,10.5,-0.81031,0.00018,13.14115]
[1779568310371,30.3,76190.93,10.5,-0.80895,0.00019,13.2004]
[1779568311130,30.3,76169.2,10.5,-0.81296,0.00018,13.02512]
[1779568311890,30.29,76134.42,10.5,-0.81927,0.00018,12.74382]
[1779568312731,30.29,76127.24,10.5,-0.82057,0.00018,12.68539]
[1779568313738,30.29,76146.35,10.5,-0.81714,0.00018,12.83996]
[1779568315150,30.29,76163.58,10.5,-0.814,0.00018,12.97924]
[1779568316090,30.29,76167.56,10.5,-0.81328,0.00018,13.01133]
[1779568316763,30.29,76170.98,10.5,-0.81265,0.00018,13.03886]
[1779568317767,30.29,76177.61,10.5,-0.81144,0.00018,13.09197]
[1779568319781,30.29,76172.69,10.5,-0.81236,0.00018,13.0517]
[1779568320788,30.29,76181.15,10.5,-0.81081,0.00018,13.11951]
[1779568321801,30.29,76182.01,10.5,-0.81066,0.00018,13.12606]
[1779568322806,30.29,76170.25,10.5,-0.81283,0.00018,13.03101]
[1779568323813,30.29,76166.96,10.5,-0.81344,0.00018,13.00424]
[1779568324820,30.29,76173.43,10.5,-0.81226,0.00018,13.05614]
[1779568326834,30.27,76169.35,10.5,-0.81313,0.00018,13.01783]
[1779568327841,30.27,76173.99,10.5,-0.81229,0.00018,13.05478]
[1779568328848,30.26,76171.29,10.5,-0.8129,0.00018,13.02808]
[1779568329855,30.25,76170.2,10.5,-0.81311,0.00018,13.01882]
[1779568331488,30.25,76168.8,10.5,-0.81338,0.00018,13.00707]
[1779568331870,30.25,76169.14,10.5,-0.81333,0.00018,13.00937]
[1779568333404,30.25,76168.51,10.5,-0.81345,0.00018,13.00383]
[1779568334891,30.25,76162.84,10.5,-0.81452,0.00018,12.95694]
[1779568335897,30.25,76158.22,10.5,-0.81537,0.00018,12.91899]
[1779568336905,30.24,76161.66,10.5,-0.81476,0.00018,12.94623]
[1779568338381,30.24,76155.76,10.5,-0.81584,0.00018,12.89816]
[1779568338919,30.24,76146.9,10.5,-0.81746,0.00018,12.82572]
[1779568339926,30.24,76143.44,10.5,-0.8181,0.00018,12.79704]
[1779568341095,30.24,76140.66,10.5,-0.81862,0.00018,12.77389]
[1779568342090,30.24,76140.66,10.5,-0.81862,0.00018,12.77389]
[1779568342179,30.24,76142.98,10.5,-0.81821,0.00018,12.79209]
[1779568342947,30.23,76140.8,10.5,-0.81862,0.00018,12.7738]
[1779568346977,30.23,76138.52,10.5,-0.81908,0.00018,12.7529]
[1779568348271,30.23,76135.51,10.5,-0.81964,0.00018,12.7279]
[1779568349996,30.22,76132.06,10.5,-0.82028,0.00018,12.69883]
[1779568355037,30.22,76132.05,10.5,-0.8204,0.00018,12.6907]
[1779568358058,30.21,76139.97,10.5,-0.81901,0.00018,12.75353]
[1779568359065,30.21,76141.94,10.5,-0.81867,0.00018,12.76896]
[1779568360682,30.21,76143.91,10.5,-0.81832,0.00018,12.78437]
[1779568361079,30.21,76157.87,10.5,-0.8158,0.00018,12.89733]
[1779568362494,30.21,76172.58,10.5,-0.81312,0.00018,13.01602]
[1779568363093,30.21,76174.83,10.5,-0.81271,0.00018,13.03377]
[1779568364101,30.2,76180.12,10.5,-0.81175,0.00018,13.07604]
[1779568365108,30.2,76190.87,10.5,-0.80977,0.00019,13.16245]
[1779568366115,30.2,76191.73,10.5,-0.80962,0.00019,13.16899]
[1779568367227,30.2,76197.99,10.5,-0.80846,0.00019,13.2192]
[1779568368129,30.2,76208.28,10.5,-0.80654,0.00019,13.30168]
[1779568369244,30.2,76208.28,10.5,-0.80654,0.00019,13.30168]
[1779568369339,30.2,76211.65,10.5,-0.80592,0.00019,13.32838]
[1779568371156,30.2,76210.96,10.5,-0.80606,0.00019,13.32252]
[1779568371170,30.2,76219.86,10.5,-0.80439,0.00019,13.39363]
[1779568371558,30.2,76219.86,10.5,-0.80439,0.00019,13.39363]
[1779568371595,30.2,76219.86,10.5,-0.80439,0.00019,13.39363]
[1779568372163,30.2,76231.47,10.5,-0.8022,0.00019,13.4863]
[1779568373171,30.2,76232.88,10.5,-0.80194,0.00019,13.49718]
[1779568374410,30.2,76227.39,10.5,-0.80299,0.00019,13.45282]
[1779568375338,30.19,76228.23,10.5,-0.80284,0.00019,13.45918]
[1779568377199,30.19,76232.01,10.5,-0.80215,0.00019,13.48852]
[1779568378305,30.17,76230.66,10.5,-0.80254,0.00019,13.47228]
[1779568379213,30.17,76234.68,10.5,-0.80179,0.00019,13.50394]
[1779568382234,30.17,76233.66,10.5,-0.80201,0.00019,13.49451]
[1779568383241,30.17,76229.34,10.5,-0.80284,0.00019,13.45951]
[1779568384248,30.17,76227.16,10.5,-0.80326,0.00019,13.44168]
[1779568385479,30.17,76225.87,10.5,-0.80351,0.00019,13.43119]
[1779568386261,30.17,76226.64,10.5,-0.80337,0.00019,13.43722]
[1779568387269,30.17,76227.3,10.5,-0.80325,0.00019,13.44225]
[1779568388276,30.16,76231.29,10.5,-0.8025,0.00019,13.47408]
[1779568389283,30.16,76236.29,10.5,-0.80155,0.00019,13.51393]
[1779568390290,30.16,76237.78,10.5,-0.80127,0.00019,13.52562]
[1779568391445,30.16,76237.78,10.5,-0.80127,0.00019,13.52562]
[1779568391497,30.16,76242.26,10.5,-0.80042,0.00019,13.56121]
[1779568391724,30.16,76242.26,10.5,-0.80042,0.00019,13.56121]
[1779568392575,30.16,76242.26,10.5,-0.80042,0.00019,13.56121]
[1779568392304,30.16,76272.25,10.5,-0.79465,0.00019,13.79974]
[1779568393314,30.16,76263.54,10.5,-0.79635,0.00019,13.73009]
[1779568394321,30.16,76249.32,10.5,-0.7991,0.00019,13.61647]
[1779568395328,30.16,76250.92,10.5,-0.79879,0.00019,13.62909]
[1779568396256,30.16,76250.92,10.5,-0.79879,0.00019,13.62909]
[1779568396335,30.16,76245.63,10.5,-0.79981,0.00019,13.58668]
[1779568396598,30.16,76245.63,10.5,-0.79981,0.00019,13.58668]
[1779568397342,30.16,76258.49,10.5,-0.79734,0.00019,13.68916]
[1779568398349,30.16,76262.89,10.5,-0.7965,0.00019,13.72396]
[1779568399356,30.16,76258.75,10.5,-0.79731,0.00019,13.69072]
[1779568400364,30.16,76249.43,10.5,-0.7991,0.00019,13.61625]
[1779568401380,30.16,76241.07,10.5,-0.80071,0.00019,13.54938]
[1779568402562,30.16,76215.46,10.5,-0.80556,0.00019,13.34401]
[1779568402799,30.16,76215.46,10.5,-0.80556,0.00019,13.34401]
[1779568402926,30.16,76215.46,10.5,-0.80556,0.00019,13.34401]
[1779568403391,30.15,76195.36,10.5,-0.80933,0.00019,13.18179]
[1779568404398,30.15,76192.98,10.5,-0.80978,0.00019,13.16223]
[1779568405557,30.15,76196.36,10.5,-0.80915,0.00019,13.18951]
[1779568406603,30.15,76196.36,10.5,-0.80915,0.00019,13.18951]
[1779568406656,30.15,76194.65,10.5,-0.80947,0.00019,13.17571]
[1779568408433,30.15,76196.64,10.5,-0.8091,0.00019,13.19179]
[1779568409440,30.15,76198.55,10.5,-0.80875,0.00019,13.2072]
[1779568411454,30.15,76197.09,10.5,-0.80908,0.00019,13.18985]
[1779568412461,30.15,76195.27,10.5,-0.80942,0.00019,13.17516]
[1779568416490,30.15,76191.01,10.5,-0.81021,0.00019,13.14083]
[1779568417496,30.15,76189.8,10.5,-0.81043,0.00019,13.13112]
[1779568418621,30.15,76188.95,10.5,-0.81058,0.00019,13.12432]
[1779568419510,30.15,76183.5,10.5,-0.8116,0.00018,13.08015]
[1779568422531,30.15,76178.93,10.5,-0.81244,0.00018,13.04303]
[1779568423537,30.15,76176.21,10.5,-0.81295,0.00018,13.02099]
[1779568424545,30.15,76169.61,10.5,-0.81416,0.00018,12.96754]
[1779568426559,30.15,76169.04,10.5,-0.81426,0.00018,12.96303]
[1779568427566,30.15,76172.27,10.5,-0.81367,0.00018,12.98925]
[1779568428574,30.15,76171.42,10.5,-0.81382,0.00018,12.98238]
[1779568429580,30.15,76172.38,10.5,-0.81364,0.00018,12.99019]
[1779568430587,30.15,76169.7,10.5,-0.81414,0.00018,12.9685]
[1779568432601,30.15,76167.55,10.5,-0.81453,0.00018,12.95117]
[1779568433608,30.15,76165.5,10.5,-0.8149,0.00018,12.93462]
[1779568437162,30.16,76164.24,10.5,-0.81512,0.00018,12.92467]
[1779568437636,30.16,76162.6,10.5,-0.81542,0.00018,12.91147]
[1779568439650,30.16,76160.27,10.5,-0.81584,0.00018,12.8928]
[1779568444686,30.16,76159.78,10.5,-0.81592,0.00018,12.88945]
[1779568446700,30.16,76156.12,10.5,-0.81658,0.00018,12.86003]
[1779568449721,30.16,76152.58,10.5,-0.81721,0.00018,12.83183]
[1779568451735,30.16,76158.51,10.5,-0.81612,0.00018,12.88039]
[1779568452742,30.16,76164.84,10.5,-0.81496,0.00018,12.93188]
[1779568454731,30.16,76166.34,10.5,-0.81468,0.00018,12.94416]
[1779568457222,30.16,76166.21,10.5,-0.8147,0.00018,12.94332]
[1779568462812,30.16,76175.09,10.5,-0.81306,0.00018,13.01601]
[1779568463819,30.17,76177.73,10.5,-0.81257,0.00018,13.03759]
[1779568468854,30.17,76178.68,10.5,-0.81237,0.00018,13.04623]
[1779568470868,30.17,76176.75,10.5,-0.81271,0.00018,13.03099]
[1779568471875,30.17,76183.42,10.5,-0.81154,0.00018,13.07957]
[1779568472882,30.17,76187.23,10.5,-0.81083,0.00019,13.11066]
[1779568476466,30.17,76189.03,10.5,-0.81047,0.00019,13.12617]
[1779568476910,30.17,76192.7,10.5,-0.80979,0.00019,13.15578]
[1779568477917,30.17,76195.56,10.5,-0.80925,0.00019,13.17906]
[1779568478924,30.17,76194.81,10.5,-0.80939,0.00019,13.17313]
[1779568479931,30.18,76194.02,10.5,-0.80953,0.00019,13.16688]
[1779568480869,30.18,76194.02,10.5,-0.80953,0.00019,13.16688]
[1779568480945,30.18,76204.58,10.5,-0.80756,0.00019,13.25216]
[1779568481946,30.18,76227.57,10.5,-0.80322,0.00019,13.4371]
[1779568483058,30.18,76233.39,10.5,-0.80211,0.00019,13.48395]
[1779568484730,30.18,76233.39,10.5,-0.80211,0.00019,13.48395]
[1779568484966,30.18,76226.47,10.5,-0.80342,0.00019,13.42887]
[1779568488701,30.18,76224.4,10.5,-0.8038,0.00019,13.41271]
[1779568488997,30.18,76222.8,10.5,-0.8041,0.00019,13.39988]
[1779568491011,30.18,76219.37,10.5,-0.80474,0.00019,13.37253]
[1779568492022,30.18,76217.84,10.5,-0.80503,0.00019,13.36034]
[1779568495041,30.18,76216.34,10.5,-0.8053,0.00019,13.34871]
[1779568496799,30.18,76208.15,10.5,-0.80684,0.00019,13.28299]
[1779568497057,30.18,76207.28,10.5,-0.807,0.00019,13.276]
[1779568500079,30.18,76205.82,10.5,-0.80727,0.00019,13.26433]
[1779568501085,30.18,76203.9,10.5,-0.80763,0.00019,13.24893]
[1779568503105,30.18,76201.94,10.5,-0.808,0.00019,13.23329]
[1779568505114,30.18,76200.72,10.5,-0.80822,0.00019,13.22363]
[1779568508135,30.18,76204.96,10.5,-0.80742,0.00019,13.25804]
[1779568510149,30.18,76213.02,10.5,-0.80591,0.00019,13.32299]
[1779568511156,30.19,76216.61,10.5,-0.80522,0.00019,13.35207]
[1779568513170,30.19,76216.59,10.5,-0.80522,0.00019,13.35221]
[1779568514179,30.19,76215.57,10.5,-0.80541,0.00019,13.34415]
[1779568515186,30.19,76213.14,10.5,-0.80586,0.00019,13.32476]
[1779568516193,30.19,76212.09,10.5,-0.80605,0.00019,13.31662]
[1779568518206,30.19,76213.07,10.5,-0.80586,0.00019,13.32483]
[1779568521228,30.19,76214.44,10.5,-0.80559,0.00019,13.3363]
[1779568522235,30.19,76215.94,10.5,-0.80531,0.00019,13.34849]
[1779568523242,30.19,76217.12,10.5,-0.80508,0.00019,13.35808]
[1779568525256,30.19,76220.59,10.5,-0.80442,0.00019,13.38615]
[1779568526759,30.19,76229.89,10.5,-0.80266,0.00019,13.46093]
[1779568528277,30.19,76233.06,10.5,-0.80205,0.00019,13.48665]
[1779568529067,30.19,76233.06,10.5,-0.80205,0.00019,13.48665]
[1779568529775,30.19,76233.06,10.5,-0.80205,0.00019,13.48665]
[1779568529802,30.19,76233.06,10.5,-0.80205,0.00019,13.48665]
[1779568529817,30.19,76239.06,10.5,-0.8009,0.00019,13.53476]
[1779568529986,30.19,76239.06,10.5,-0.8009,0.00019,13.53476]
[1779568530771,30.19,76246.78,10.5,-0.79942,0.00019,13.59666]
[1779568531297,30.2,76256.58,10.5,-0.79758,0.00019,13.66956]
[1779568532305,30.2,76258.34,10.5,-0.79724,0.00019,13.68379]
[1779568533312,30.2,76256.53,10.5,-0.79758,0.00019,13.66948]
[1779568534319,30.2,76257.55,10.5,-0.79739,0.00019,13.67771]
[1779568535326,30.2,76260.5,10.5,-0.79681,0.00019,13.70131]
[1779568539354,30.2,76261.9,10.5,-0.79648,0.00019,13.71484]
[1779568541368,30.21,76260.52,10.5,-0.79674,0.00019,13.70403]
[1779568543382,30.21,76256.84,10.5,-0.79745,0.00019,13.67501]
[1779568544389,30.21,76254.78,10.5,-0.79784,0.00019,13.65877]
[1779568547410,30.21,76240.2,10.5,-0.80062,0.00019,13.5431]
[1779568548417,30.21,76239.82,10.5,-0.80069,0.00019,13.54023]
[1779568549424,30.21,76238.27,10.5,-0.80099,0.00019,13.52783]
[1779568552448,30.21,76242.32,10.5,-0.80021,0.00019,13.56034]
[1779568553455,30.21,76243.48,10.5,-0.79998,0.00019,13.56984]
[1779568555469,30.21,76241.32,10.5,-0.80038,0.00019,13.55307]
[1779568560504,30.22,76243.5,10.5,-0.79993,0.00019,13.57195]
[1779568562518,30.22,76242.56,10.5,-0.80009,0.00019,13.5652]
[1779568568560,30.23,76242.96,10.5,-0.79995,0.00019,13.5709]
[1779568573595,30.23,76242.97,10.5,-0.7999,0.00019,13.57302]
[1779568576615,30.24,76238.34,10.5,-0.80076,0.00019,13.53731]
[1779568577623,30.24,76235.91,10.5,-0.80121,0.00019,13.51837]
[1779568579637,30.24,76234.91,10.5,-0.80137,0.00019,13.51134]
[1779568580644,30.24,76233.89,10.5,-0.80156,0.00019,13.50369]
[1779568581651,30.24,76236.89,10.5,-0.80097,0.00019,13.52812]
[1779568583665,30.25,76234.86,10.5,-0.80134,0.00019,13.51284]
[1779568586686,30.25,76235.86,10.5,-0.80111,0.00019,13.52224]
[1779568587693,30.25,76238.82,10.5,-0.80054,0.00019,13.54631]
[1779568589707,30.25,76244.05,10.5,-0.79952,0.00019,13.58883]
[1779568590717,30.26,76246.68,10.5,-0.79901,0.00019,13.61014]
[1779568593737,30.26,76247.86,10.5,-0.79881,0.00019,13.61509]
[1779568595796,30.26,76246.79,10.5,-0.799,0.00019,13.60728]
[1779568596802,30.26,76249.42,10.5,-0.79849,0.00019,13.62856]
[1779568597809,30.26,76252.97,10.5,-0.7978,0.00019,13.65711]
[1779568599825,30.27,76254.62,10.5,-0.79746,0.00019,13.6708]
[1779568601839,30.27,76256.64,10.5,-0.79706,0.00019,13.68743]
[1779568602846,30.27,76265.57,10.5,-0.79533,0.00019,13.75848]
[1779568603210,30.27,76265.57,10.5,-0.79533,0.00019,13.75848]
[1779568603852,30.27,76277.9,10.5,-0.79293,0.00019,13.85637]
[1779568603994,30.27,76277.9,10.5,-0.79293,0.00019,13.85637]
[1779568604860,30.28,76291.66,10.5,-0.79014,0.0002,13.96857]
[1779568605867,30.29,76295.22,10.5,-0.78938,0.0002,13.99901]
[1779568606596,30.29,76295.22,10.5,-0.78938,0.0002,13.99901]
[1779568608888,30.29,76293.74,10.5,-0.78965,0.0002,13.9882]
[1779568609916,30.29,76288.67,10.5,-0.79063,0.0002,13.94869]
[1779568610917,30.29,76294.54,10.5,-0.78947,0.0002,13.99517]
[1779568612479,30.3,76296.3,10.5,-0.78911,0.0002,14.0094]
[1779568617966,30.3,76297.09,10.5,-0.78893,0.0002,14.0166]
[1779568619769,30.3,76298.79,10.5,-0.78859,0.0002,14.0303]
[1779568619980,30.3,76302.88,10.5,-0.78778,0.0002,14.06234]
[1779568621099,30.3,76302.88,10.5,-0.78778,0.0002,14.06234]
[1779568621113,30.3,76309.67,10.5,-0.78643,0.0002,14.11575]
[1779568621994,30.3,76301.0,10.5,-0.78814,0.0002,14.04826]
[1779568623004,30.3,76284.4,10.5,-0.79139,0.0002,13.91823]
[1779568624015,30.3,76287.97,10.5,-0.79068,0.0002,13.94662]
[1779568625306,30.3,76287.97,10.5,-0.79068,0.0002,13.94662]
[1779568625312,30.31,76294.95,10.5,-0.78931,0.0002,14.00172]
[1779568626027,30.31,76300.66,10.5,-0.78817,0.0002,14.04676]
[1779568627034,30.31,76302.83,10.5,-0.78774,0.0002,14.06399]
[1779568628041,30.31,76304.93,10.5,-0.78732,0.0002,14.08063]
[1779568631067,30.31,76301.82,10.5,-0.78792,0.0002,14.05681]
[1779568632074,30.31,76300.13,10.5,-0.78825,0.0002,14.04385]
[1779568633529,30.31,76300.13,10.5,-0.78825,0.0002,14.04385]
[1779568634088,30.31,76304.89,10.5,-0.78729,0.0002,14.08167]
[1779568635095,30.31,76308.33,10.5,-0.78661,0.0002,14.10881]
[1779568636101,30.31,76309.87,10.5,-0.78629,0.0002,14.1211]
[1779568637176,30.31,76309.87,10.5,-0.78629,0.0002,14.1211]
[1779568637800,30.31,76309.87,10.5,-0.78629,0.0002,14.1211]
[1779568637901,30.32,76309.28,10.5,-0.7864,0.0002,14.11702]
[1779568638086,30.32,76309.28,10.5,-0.7864,0.0002,14.11702]
[1779568638180,30.32,76309.28,10.5,-0.7864,0.0002,14.11702]
[1779568638235,30.32,76320.0,10.5,-0.78427,0.0002,14.20059]
[1779568639447,30.32,76320.16,10.5,-0.78422,0.0002,14.20236]
[1779568640131,30.32,76321.08,10.5,-0.78404,0.0002,14.20952]
[1779568641777,30.32,76321.08,10.5,-0.78404,0.0002,14.20952]
[1779568641784,30.32,76324.32,10.5,-0.78338,0.0002,14.23518]
[1779568642145,30.32,76325.78,10.5,-0.78309,0.0002,14.24652]
[1779568643152,30.32,76327.03,10.5,-0.78284,0.0002,14.25644]
[1779568645861,30.32,76327.06,10.5,-0.78282,0.0002,14.25711]
[1779568645907,30.32,76329.82,10.5,-0.78226,0.0002,14.27878]
[1779568646743,30.32,76329.82,10.5,-0.78226,0.0002,14.27878]
[1779568646967,30.32,76329.82,10.5,-0.78226,0.0002,14.27878]
[1779568646800,30.32,76343.0,10.5,-0.77961,0.0002,14.38107]
[1779568647187,30.32,76356.72,10.5,-0.77683,0.0002,14.48679]
[1779568648194,30.32,76357.31,10.5,-0.7767,0.0002,14.49161]
[1779568649946,30.32,76357.31,10.5,-0.7767,0.0002,14.49161]
[1779568649957,30.33,76360.63,10.5,-0.77602,0.0002,14.51764]
[1779568650872,30.33,76360.63,10.5,-0.77602,0.0002,14.51764]
[1779568650958,30.33,76378.96,10.5,-0.77227,0.00021,14.65804]
[1779568651088,30.33,76378.96,10.5,-0.77227,0.00021,14.65804]
[1779568651929,30.33,76378.96,10.5,-0.77227,0.00021,14.65804]
[1779568651219,30.33,76398.27,10.5,-0.76834,0.00021,14.79928]
[1779568652228,30.33,76417.21,10.5,-0.7644,0.00021,14.94225]
[1779568653235,30.33,76428.61,10.5,-0.762,0.00021,15.02782]
[1779568654790,30.33,76428.61,10.5,-0.762,0.00021,15.02782]
[1779568654854,30.33,76428.41,10.5,-0.76204,0.00021,15.02656]
[1779568655375,30.33,76428.41,10.5,-0.76204,0.00021,15.02656]
[1779568655997,30.33,76428.41,10.5,-0.76204,0.00021,15.02656]
[1779568655437,30.33,76450.21,10.5,-0.75743,0.00021,15.18859]
[1779568656255,30.33,76471.66,10.5,-0.75285,0.00021,15.34672]
[1779568657263,30.33,76476.16,10.5,-0.75188,0.00021,15.37975]
[1779568658270,30.33,76445.22,10.5,-0.75848,0.00021,15.15209]
[1779568659644,30.33,76445.22,10.5,-0.75848,0.00021,15.15209]
[1779568659659,30.33,76439.03,10.5,-0.75979,0.00021,15.10615]
[1779568660289,30.33,76443.02,10.5,-0.75894,0.00021,15.13578]
[1779568661296,30.33,76460.68,10.5,-0.75519,0.00021,15.26651]
[1779568662831,30.33,76460.68,10.5,-0.75519,0.00021,15.26651]
[1779568662902,30.35,76460.64,10.5,-0.75508,0.00021,15.27013]
[1779568663323,30.35,76433.15,10.5,-0.7609,0.00021,15.0667]
[1779568664329,30.35,76424.87,10.5,-0.76265,0.00021,15.00473]
[1779568665336,30.35,76430.36,10.5,-0.76149,0.00021,15.04575]
[1779568666345,30.35,76435.79,10.5,-0.76034,0.00021,15.08642]
[1779568667350,30.35,76466.41,10.5,-0.75383,0.00021,15.31286]
[1779568668105,30.35,76466.41,10.5,-0.75383,0.00021,15.31286]
[1779568668622,30.35,76466.41,10.5,-0.75383,0.00021,15.31286]
[1779568668645,30.35,76466.41,10.5,-0.75383,0.00021,15.31286]
[1779568668759,30.35,76457.9,10.5,-0.75561,0.00021,15.25172]
[1779568669650,30.35,76457.9,10.5,-0.75561,0.00021,15.25172]
[1779568669742,30.36,76495.94,10.5,-0.74743,0.00022,15.52944]
[1779568670875,30.36,76523.29,10.5,-0.74147,0.00022,15.72535]
[1779568671387,30.36,76545.53,10.5,-0.73657,0.00022,15.8824]
[1779568672890,30.37,76528.0,10.5,-0.74033,0.00022,15.76216]
[1779568673082,30.37,76528.0,10.5,-0.74033,0.00022,15.76216]
[1779568673647,30.37,76488.34,10.5,-0.74896,0.00022,15.47808]
[1779568674590,30.37,76488.34,10.5,-0.74896,0.00022,15.47808]
[1779568674638,30.37,76463.39,10.5,-0.75431,0.00021,15.29622]
[1779568675419,30.37,76439.12,10.5,-0.75946,0.00021,15.1172]
[1779568676427,30.37,76437.26,10.5,-0.75985,0.00021,15.10349]
[1779568677870,30.37,76434.03,10.5,-0.76053,0.00021,15.07959]
[1779568678453,30.37,76444.26,10.5,-0.75837,0.00021,15.15548]
[1779568679460,30.37,76476.48,10.5,-0.7515,0.00021,15.39234]
[1779568680712,30.37,76476.48,10.5,-0.7515,0.00021,15.39234]
[1779568680764,30.38,76470.41,10.5,-0.75279,0.00021,15.34848]
[1779568681979,30.4,76507.99,10.5,-0.74451,0.00022,15.62569]
[1779568682493,30.4,76516.76,10.5,-0.7426,0.00022,15.68828]
[1779568683728,30.4,76516.76,10.5,-0.7426,0.00022,15.68828]
[1779568683763,30.4,76525.88,10.5,-0.7406,0.00022,15.75336]
[1779568684477,30.4,76525.88,10.5,-0.7406,0.00022,15.75336]
[1779568684507,30.4,76548.48,10.5,-0.73562,0.00022,15.91234]
[1779568685575,30.4,76556.92,10.5,-0.73374,0.00022,15.97145]
[1779568686959,30.4,76556.92,10.5,-0.73374,0.00022,15.97145]
[1779568686964,30.4,76556.92,10.5,-0.73374,0.00022,15.97145]
[1779568686549,30.4,76570.41,10.5,-0.73073,0.00022,16.06503]
[1779568687371,30.4,76570.41,10.5,-0.73073,0.00022,16.06503]
[1779568687705,30.4,76570.41,10.5,-0.73073,0.00022,16.06503]
[1779568688002,30.4,76570.41,10.5,-0.73073,0.00022,16.06503]
[1779568687782,30.4,76597.42,10.5,-0.72465,0.00023,16.24987]
[1779568688134,30.4,76597.42,10.5,-0.72465,0.00023,16.24987]
[1779568688565,30.4,76647.3,10.5,-0.71329,0.00023,16.5813]
[1779568689209,30.4,76647.3,10.5,-0.71329,0.00023,16.5813]
[1779568689572,30.4,76653.21,10.5,-0.71193,0.00023,16.61958]
[1779568690182,30.4,76653.21,10.5,-0.71193,0.00023,16.61958]
[1779568690632,30.4,76624.22,10.5,-0.71858,0.00023,16.42912]
[1779568691597,30.39,76639.51,10.5,-0.71519,0.00023,16.52728]
[1779568692603,30.39,76642.73,10.5,-0.71445,0.00023,16.54843]
[1779568693635,30.39,76627.53,10.5,-0.71793,0.00023,16.44818]
[1779568694628,30.39,76624.22,10.5,-0.71869,0.00023,16.42611]
[1779568695650,30.39,76656.98,10.5,-0.71118,0.00023,16.64094]
[1779568696986,30.39,76668.82,10.5,-0.70845,0.00023,16.71708]
[1779568697667,30.38,76680.41,10.5,-0.70576,0.00023,16.79092]
[1779568698346,30.38,76680.41,10.5,-0.70576,0.00023,16.79092]
[1779568698674,30.38,76688.43,10.5,-0.70389,0.00023,16.84172]
[1779568699681,30.38,76685.66,10.5,-0.70454,0.00023,16.82405]
[1779568700870,30.38,76676.98,10.5,-0.70657,0.00023,16.76869]
[1779568701696,30.38,76654.08,10.5,-0.7119,0.00023,16.6206]
[1779568702240,30.38,76654.08,10.5,-0.7119,0.00023,16.6206]
[1779568702704,30.37,76638.39,10.5,-0.71558,0.00023,16.5163]
[1779568703711,30.37,76638.96,10.5,-0.71544,0.00023,16.52022]
[1779568704794,30.37,76643.29,10.5,-0.71444,0.00023,16.54874]
[1779568706317,30.37,76642.62,10.5,-0.71459,0.00023,16.54441]
[1779568706747,30.37,76627.81,10.5,-0.71799,0.00023,16.44675]
[1779568707751,30.37,76610.55,10.5,-0.72192,0.00023,16.33155]
[1779568708758,30.37,76624.16,10.5,-0.71881,0.00023,16.42266]
[1779568709080,30.37,76624.16,10.5,-0.71881,0.00023,16.42266]
[1779568709765,30.37,76625.26,10.5,-0.71856,0.00023,16.42997]
[1779568710390,30.37,76625.26,10.5,-0.71856,0.00023,16.42997]
[1779568710772,30.37,76600.0,10.5,-0.7243,0.00023,16.26049]
[1779568711083,30.37,76600.0,10.5,-0.7243,0.00023,16.26049]
[1779568711779,30.37,76571.15,10.5,-0.73084,0.00022,16.05809]
[1779568712786,30.37,76556.34,10.5,-0.73413,0.00022,15.95556]
[1779568713821,30.37,76561.17,10.5,-0.73305,0.00022,15.98939]
[1779568714829,30.37,76579.17,10.5,-0.72902,0.00022,16.11384]
[1779568715838,30.37,76590.88,10.5,-0.72638,0.00023,16.19411]
[1779568716853,30.37,76575.55,10.5,-0.72983,0.00022,16.08918]
[1779568717639,30.37,76575.55,10.5,-0.72983,0.00022,16.08918]
[1779568717859,30.37,76537.38,10.5,-0.73832,0.00022,15.82291]
[1779568718904,30.37,76537.38,10.5,-0.73832,0.00022,15.82291]
[1779568718913,30.37,76527.08,10.5,-0.74059,0.00022,15.7502]
[1779568719873,30.37,76526.94,10.5,-0.74061,0.00022,15.74952]
[1779568720787,30.37,76526.94,10.5,-0.74061,0.00022,15.74952]
[1779568720886,30.37,76526.94,10.5,-0.74061,0.00022,15.74952]
[1779568720948,30.37,76554.47,10.5,-0.73452,0.00022,15.94334]
[1779568721888,30.38,76572.93,10.5,-0.7304,0.00022,16.0717]
[1779568722903,30.38,76579.25,10.5,-0.72898,0.00022,16.1153]
[1779568723910,30.38,76605.03,10.5,-0.72315,0.00023,16.29102]
[1779568724958,30.38,76608.85,10.5,-0.72228,0.00023,16.31697]
[1779568725925,30.38,76591.87,10.5,-0.72611,0.00023,16.20226]
[1779568726932,30.38,76582.66,10.5,-0.72818,0.00022,16.13968]
[1779568727939,30.38,76595.36,10.5,-0.72531,0.00023,16.22649]
[1779568729047,30.38,76595.36,10.5,-0.72531,0.00023,16.22649]
[1779568729079,30.38,76614.22,10.5,-0.72103,0.00023,16.35379]
[1779568729824,30.38,76614.22,10.5,-0.72103,0.00023,16.35379]
[1779568729960,30.39,76635.88,10.5,-0.71608,0.00023,16.49787]
[1779568730576,30.39,76635.88,10.5,-0.71608,0.00023,16.49787]
[1779568730967,30.39,76626.04,10.5,-0.71832,0.00023,16.43308]
[1779568731810,30.39,76626.04,10.5,-0.71832,0.00023,16.43308]
[1779568731975,30.39,76604.56,10.5,-0.7232,0.00023,16.28955]
[1779568732982,30.39,76595.32,10.5,-0.72528,0.00023,16.22725]
[1779568733989,30.39,76592.68,10.5,-0.72587,0.00023,16.20955]
[1779568736012,30.39,76583.85,10.5,-0.72785,0.00022,16.14956]
[1779568738017,30.39,76591.95,10.5,-0.72601,0.00023,16.2052]
[1779568739025,30.39,76584.86,10.5,-0.7276,0.00022,16.15715]
[1779568740046,30.39,76568.42,10.5,-0.73128,0.00022,16.04438]
[1779568741058,30.39,76595.33,10.5,-0.72524,0.00023,16.22848]
[1779568742065,30.4,76625.7,10.5,-0.71834,0.00023,16.43236]
[1779568743072,30.4,76642.14,10.5,-0.71455,0.00023,16.54148]
[1779568744079,30.4,76631.94,10.5,-0.71688,0.00023,16.47459]
[1779568745086,30.4,76604.65,10.5,-0.72309,0.00023,16.2928]
[1779568746093,30.4,76600.54,10.5,-0.72401,0.00023,16.26521]
[1779568747101,30.4,76596.85,10.5,-0.72484,0.00023,16.24042]
[1779568748108,30.4,76616.1,10.5,-0.72048,0.00023,16.36993]
[1779568749115,30.4,76630.47,10.5,-0.71719,0.00023,16.46566]
[1779568750582,30.41,76638.08,10.5,-0.71545,0.00023,16.51595]
[1779568751129,30.41,76642.96,10.5,-0.71432,0.00023,16.54803]
[1779568752146,30.41,76638.24,10.5,-0.7154,0.00023,16.51722]
[1779568753746,30.41,76621.16,10.5,-0.7193,0.00023,16.40438]
[1779568754154,30.41,76620.29,10.5,-0.7195,0.00023,16.39867]
[1779568755417,30.41,76620.29,10.5,-0.7195,0.00023,16.39867]
[1779568755530,30.41,76635.07,10.5,-0.71612,0.00023,16.49655]
[1779568756745,30.41,76635.07,10.5,-0.71612,0.00023,16.49655]
[1779568756767,30.41,76686.02,10.5,-0.70434,0.00023,16.82541]
[1779568757877,30.41,76686.02,10.5,-0.70434,0.00023,16.82541]
[1779568757938,30.41,76714.03,10.5,-0.69775,0.00024,17.00092]
[1779568758187,30.41,76714.03,10.5,-0.69775,0.00024,17.00092]
[1779568758203,30.41,76714.03,10.5,-0.69775,0.00024,17.00092]
[1779568758711,30.41,76714.03,10.5,-0.69775,0.00024,17.00092]
[1779568758810,30.42,76724.73,10.5,-0.69521,0.00024,17.067]
[1779568759277,30.42,76724.73,10.5,-0.69521,0.00024,17.067]
[1779568759368,30.42,76746.55,10.5,-0.69004,0.00024,17.19878]
[1779568760197,30.42,76752.58,10.5,-0.68859,0.00024,17.23497]
[1779568761202,30.42,76739.54,10.5,-0.69169,0.00024,17.15718]
[1779568762441,30.42,76739.54,10.5,-0.69169,0.00024,17.15718]
[1779568763042,30.42,76739.54,10.5,-0.69169,0.00024,17.15718]
[1779568763118,30.42,76732.75,10.5,-0.69328,0.00024,17.11667]
[1779568763216,30.42,76725.86,10.5,-0.69491,0.00024,17.07482]
[1779568764223,30.42,76719.41,10.5,-0.69642,0.00024,17.03566]
[1779568766237,30.43,76721.39,10.5,-0.69593,0.00024,17.0483]
[1779568767176,30.43,76721.39,10.5,-0.69593,0.00024,17.0483]
[1779568767246,30.43,76718.08,10.5,-0.69671,0.00024,17.02811]
[1779568768253,30.43,76712.5,10.5,-0.69802,0.00024,16.9939]
[1779568769260,30.43,76715.5,10.5,-0.69731,0.00024,17.01246]
[1779568770687,30.43,76715.5,10.5,-0.69731,0.00024,17.01246]
[1779568770737,30.43,76711.44,10.5,-0.69826,0.00024,16.98752]
[1779568771274,30.43,76694.35,10.5,-0.70231,0.00023,16.87617]
[1779568772281,30.43,76690.47,10.5,-0.70321,0.00023,16.85192]
[1779568773881,30.43,76690.47,10.5,-0.70321,0.00023,16.85192]
[1779568773937,30.43,76702.19,10.5,-0.70046,0.00023,16.92548]
[1779568775307,30.43,76696.05,10.5,-0.70189,0.00023,16.88736]
[1779568776315,30.43,76694.04,10.5,-0.70236,0.00023,16.87488]
[1779568778061,30.43,76694.04,10.5,-0.70236,0.00023,16.87488]
[1779568778332,30.44,76698.71,10.5,-0.70126,0.00023,16.90433]
[1779568779339,30.44,76705.67,10.5,-0.69962,0.00023,16.94777]
[1779568780346,30.44,76699.34,10.5,-0.7011,0.00023,16.90848]
[1779568782151,30.44,76695.82,10.5,-0.70191,0.00023,16.88676]
[1779568783696,30.44,76688.86,10.5,-0.70353,0.00023,16.84323]
[1779568784375,30.44,76686.67,10.5,-0.70404,0.00023,16.82961]
[1779568789536,30.44,76685.58,10.5,-0.70426,0.00023,16.82348]
[1779568790418,30.45,76692.02,10.5,-0.70275,0.00023,16.86437]
[1779568792432,30.45,76683.38,10.5,-0.70475,0.00023,16.81033]
[1779568793637,30.45,76683.38,10.5,-0.70475,0.00023,16.81033]
[1779568793730,30.45,76680.8,10.5,-0.70534,0.00023,16.7942]
[1779568795115,30.45,76679.14,10.5,-0.70571,0.00023,16.78411]
[1779568795481,30.45,76682.34,10.5,-0.70496,0.00023,16.80437]
[1779568796392,30.45,76682.34,10.5,-0.70496,0.00023,16.80437]
[1779568796468,30.46,76649.08,10.5,-0.71261,0.00023,16.59239]
[1779568797474,30.46,76642.16,10.5,-0.71419,0.00023,16.54767]
[1779568798481,30.46,76639.81,10.5,-0.71472,0.00023,16.53261]
[1779568799625,30.47,76644.57,10.5,-0.71361,0.00023,16.56395]
[1779568801040,30.47,76644.57,10.5,-0.71361,0.00023,16.56395]
[1779568801100,30.47,76659.26,10.5,-0.71022,0.00023,16.65965]
[1779568801505,30.47,76701.58,10.5,-0.70038,0.00023,16.92744]
[1779568803020,30.47,76715.52,10.5,-0.6971,0.00024,17.01361]
[1779568803519,30.47,76698.6,10.5,-0.70107,0.00023,16.90911]
[1779568804657,30.47,76685.4,10.5,-0.70414,0.00023,16.82655]
[1779568805534,30.47,76684.26,10.5,-0.7044,0.00023,16.81952]
[1779568806548,30.47,76692.83,10.5,-0.7024,0.00023,16.87354]
[1779568807567,30.47,76698.34,10.5,-0.7011,0.00023,16.90814]
[1779568808563,30.47,76693.23,10.5,-0.70229,0.00023,16.87643]
[1779568809575,30.48,76681.17,10.5,-0.70509,0.00023,16.80074]
[1779568810582,30.48,76666.02,10.5,-0.7086,0.00023,16.70461]
[1779568811650,30.48,76666.02,10.5,-0.7086,0.00023,16.70461]
[1779568811752,30.48,76652.34,10.5,-0.71174,0.00023,16.61676]
[1779568812606,30.48,76649.91,10.5,-0.71229,0.00023,16.60125]
[1779568813614,30.48,76653.35,10.5,-0.71149,0.00023,16.62377]
[1779568814620,30.48,76660.6,10.5,-0.70981,0.00023,16.67072]
[1779568815778,30.48,76665.15,10.5,-0.70876,0.00023,16.70008]
[1779568816636,30.49,76670.91,10.5,-0.70741,0.00023,16.73717]
[1779568817643,30.49,76667.34,10.5,-0.70823,0.00023,16.71463]
[1779568818657,30.49,76652.23,10.5,-0.71171,0.00023,16.61771]
[1779568819659,30.49,76648.72,10.5,-0.71251,0.00023,16.59513]
[1779568820666,30.49,76656.9,10.5,-0.71062,0.00023,16.64824]
[1779568821673,30.49,76661.63,10.5,-0.70952,0.00023,16.67885]
[1779568822680,30.49,76675.62,10.5,-0.70628,0.00023,16.76829]
[1779568823687,30.49,76681.52,10.5,-0.7049,0.00023,16.8058]
[1779568824702,30.49,76679.24,10.5,-0.70542,0.00023,16.79161]
[1779568826059,30.49,76679.24,10.5,-0.70542,0.00023,16.79161]
[1779568826143,30.5,76667.82,10.5,-0.70801,0.00023,16.72071]
[1779568826747,30.5,76665.18,10.5,-0.70862,0.00023,16.70384]
[1779568827724,30.51,76677.04,10.5,-0.70586,0.00023,16.77955]
[1779568828943,30.51,76683.05,10.5,-0.70446,0.00023,16.81779]
[1779568829745,30.51,76701.91,10.5,-0.70005,0.00023,16.93592]
[1779568830752,30.51,76706.67,10.5,-0.69892,0.00023,16.96567]
[1779568831896,30.51,76708.66,10.5,-0.69849,0.00023,16.97301]
[1779568834789,30.52,76713.36,10.5,-0.69737,0.00023,17.00241]
[1779568835795,30.52,76743.02,10.5,-0.69036,0.00024,17.18214]
[1779568836802,30.52,76748.41,10.5,-0.68907,0.00024,17.21458]
[1779568837809,30.52,76747.54,10.5,-0.68926,0.00024,17.20963]
[1779568838817,30.52,76745.08,10.5,-0.68984,0.00024,17.19512]
[1779568839823,30.52,76750.67,10.5,-0.68851,0.00024,17.22843]
[1779568840830,30.52,76756.64,10.5,-0.68708,0.00024,17.2638]
[1779568842846,30.53,76740.89,10.5,-0.69081,0.00024,17.17076]
[1779568843853,30.53,76728.5,10.5,-0.6937,0.00024,17.09718]
[1779568844860,30.53,76722.64,10.5,-0.69508,0.00024,17.06183]
[1779568845868,30.53,76715.72,10.5,-0.6967,0.00023,17.01983]
[1779568846875,30.54,76711.26,10.5,-0.69774,0.00023,16.99265]
[1779568847882,30.54,76701.27,10.5,-0.70007,0.00023,16.9313]
[1779568848889,30.54,76698.25,10.5,-0.70077,0.00023,16.91279]
[1779568850122,30.54,76698.25,10.5,-0.70077,0.00023,16.91279]
[1779568849896,30.54,76705.34,10.5,-0.6991,0.00023,16.95688]
[1779568850903,30.54,76734.31,10.5,-0.69228,0.00024,17.13357]
[1779568851909,30.57,76747.96,10.5,-0.68888,0.00024,17.21902]
[1779568852917,30.57,76725.25,10.5,-0.69423,0.00024,17.08339]
[1779568853924,30.58,76701.95,10.5,-0.69966,0.00023,16.9419]
[1779568854294,30.58,76701.95,10.5,-0.69966,0.00023,16.9419]
[1779568854755,30.58,76701.95,10.5,-0.69966,0.00023,16.9419]
[1779568854931,30.58,76706.29,10.5,-0.69864,0.00023,16.96883]
[1779568855938,30.58,76730.06,10.5,-0.69305,0.00024,17.11374]
[1779568856945,30.61,76739.94,10.5,-0.69055,0.00024,17.17675]
[1779568857952,30.61,76734.6,10.5,-0.69181,0.00024,17.14509]
[1779568858672,30.61,76734.6,10.5,-0.69181,0.00024,17.14509]
[1779568861220,30.61,76733.5,10.5,-0.69205,0.00024,17.13895]
[1779568861245,30.61,76747.58,10.5,-0.68871,0.00024,17.22296]
[1779568861984,30.61,76768.3,10.5,-0.68378,0.00024,17.3441]
[1779568862987,30.62,76779.08,10.5,-0.6812,0.00024,17.40638]
[1779568863994,30.62,76773.89,10.5,-0.68243,0.00024,17.37683]
[1779568864879,30.62,76773.89,10.5,-0.68243,0.00024,17.37683]
[1779568865001,30.63,76776.73,10.5,-0.68167,0.00024,17.39509]
[1779568867873,30.65,76776.5,10.5,-0.68164,0.00024,17.39553]
[1779568867925,30.65,76776.5,10.5,-0.68164,0.00024,17.39553]
[1779568868028,30.65,76782.58,10.5,-0.68018,0.00024,17.43038]
[1779568869198,30.65,76782.58,10.5,-0.68018,0.00024,17.43038]
[1779568869241,30.65,76788.16,10.5,-0.67884,0.00024,17.46218]
[1779568869804,30.65,76788.16,10.5,-0.67884,0.00024,17.46218]
[1779568870041,30.65,76825.62,10.5,-0.66981,0.00024,17.66971]
[1779568870341,30.65,76825.62,10.5,-0.66981,0.00024,17.66971]
[1779568871048,30.66,76844.59,10.5,-0.66513,0.00024,17.77298]
[1779568872055,30.67,76834.7,10.5,-0.66748,0.00024,17.7215]
[1779568873062,30.67,76848.03,10.5,-0.66424,0.00024,17.79236]
[1779568873452,30.67,76848.03,10.5,-0.66424,0.00024,17.79236]
[1779568873984,30.67,76848.03,10.5,-0.66424,0.00024,17.79236]
[1779568874069,30.7,76842.62,10.5,-0.66543,0.00024,17.76628]
[1779568875076,30.7,76818.03,10.5,-0.67139,0.00024,17.63402]
[1779568876083,30.7,76823.21,10.5,-0.67014,0.00024,17.66222]
[1779568877090,30.7,76809.44,10.5,-0.67346,0.00024,17.58699]
[1779568878097,30.7,76800.98,10.5,-0.67549,0.00024,17.54028]
[1779568880113,30.7,76796.83,10.5,-0.67647,0.00024,17.51745]
[1779568881523,30.7,76794.99,10.5,-0.6769,0.00024,17.50734]
[1779568882125,30.7,76801.71,10.5,-0.67528,0.00024,17.54499]
[1779568883327,30.7,76801.71,10.5,-0.67528,0.00024,17.54499]
[1779568884139,30.71,76812.56,10.5,-0.67265,0.00024,17.60535]
[1779568885146,30.71,76806.57,10.5,-0.67409,0.00024,17.57237]
[1779568887415,30.71,76805.02,10.5,-0.67444,0.00024,17.56436]
[1779568888168,30.73,76794.76,10.5,-0.67682,0.00024,17.50919]
[1779568889267,30.74,76791.37,10.5,-0.67755,0.00024,17.49201]
[1779568889563,30.74,76791.37,10.5,-0.67755,0.00024,17.49201]
[1779568890051,30.74,76791.37,10.5,-0.67755,0.00024,17.49201]
[1779568890209,30.74,76779.65,10.5,-0.68034,0.00024,17.4261]
[1779568890795,30.74,76779.65,10.5,-0.68034,0.00024,17.4261]
[1779568891189,30.76,76777.21,10.5,-0.68085,0.00024,17.40971]
[1779568892196,30.78,76766.85,10.5,-0.6832,0.00024,17.35322]
[1779568893203,30.8,76761.45,10.5,-0.68439,0.00024,17.32419]
[1779568895227,30.82,76764.59,10.5,-0.68353,0.00024,17.34513]
[1779568896232,30.84,76773.39,10.5,-0.6813,0.00024,17.3986]
[1779568897239,30.86,76761.39,10.5,-0.68404,0.00024,17.33241]
[1779568898246,30.88,76748.27,10.5,-0.68704,0.00024,17.25875]
[1779568899253,30.88,76740.84,10.5,-0.68879,0.00023,17.21554]
[1779568900516,30.88,76741.69,10.5,-0.68858,0.00023,17.22074]
[1779568902279,30.88,76737.13,10.5,-0.68962,0.00023,17.19458]
[1779568903289,30.89,76731.27,10.5,-0.69098,0.00023,17.16034]
[1779568904294,30.89,76717.34,10.5,-0.69423,0.00023,17.07764]
[1779568905301,30.89,76714.91,10.5,-0.69479,0.00023,17.06333]
[1779568905340,30.89,76714.91,10.5,-0.69479,0.00023,17.06333]
[1779568906309,30.89,76709.75,10.5,-0.69598,0.00023,17.03252]
[1779568907392,30.89,76709.75,10.5,-0.69598,0.00023,17.03252]
[1779568907321,30.89,76707.2,10.5,-0.69656,0.00023,17.01744]
[1779568908323,30.89,76707.2,10.5,-0.69656,0.00023,17.01744]
[1779568908330,30.89,76691.48,10.5,-0.70019,0.00023,16.92213]
[1779568909335,30.92,76700.77,10.5,-0.69787,0.00023,16.98303]
[1779568910341,30.95,76713.86,10.5,-0.69465,0.00023,17.06656]
[1779568911466,30.95,76713.86,10.5,-0.69465,0.00023,17.06656]
[1779568911526,30.96,76714.72,10.5,-0.69443,0.00023,17.07209]
[1779568914369,30.96,76727.41,10.5,-0.69143,0.00023,17.14868]
[1779568915376,30.97,76732.77,10.5,-0.69016,0.00023,17.1806]
[1779568917390,31.01,76742.89,10.5,-0.68751,0.00023,17.24644]
[1779568918987,31.02,76746.43,10.5,-0.68667,0.00023,17.26729]
[1779568919780,31.05,76740.84,10.5,-0.68779,0.00023,17.23925]
[1779568920411,31.08,76744.23,10.5,-0.68681,0.00023,17.26341]
[1779568921418,31.12,76762.46,10.5,-0.68233,0.00024,17.37237]
[1779568923298,31.12,76762.46,10.5,-0.68233,0.00024,17.37237]
[1779568922425,31.15,76769.51,10.5,-0.68049,0.00024,17.41628]
[1779568923432,31.18,76775.01,10.5,-0.67903,0.00024,17.45071]
[1779568925446,31.23,76779.36,10.5,-0.67772,0.00024,17.48133]
[1779568927866,31.26,76779.9,10.5,-0.67744,0.00024,17.48781]
[1779568927967,31.28,76784.7,10.5,-0.67618,0.00024,17.51705]
[1779568930481,31.34,76779.59,10.5,-0.67705,0.00024,17.49649]
[1779568933503,31.39,76766.78,10.5,-0.6798,0.00023,17.43142]
[1779568934510,31.39,76764.5,10.5,-0.68032,0.00023,17.41902]
[1779568937531,31.43,76767.42,10.5,-0.67938,0.00023,17.44103]
[1779568941074,31.46,76759.22,10.5,-0.68116,0.00023,17.3987]
[1779568943573,31.53,76761.92,10.5,-0.68015,0.00023,17.42234]
[1779568947601,31.58,76757.93,10.5,-0.68079,0.00023,17.40682]
[1779568948608,31.58,76755.3,10.5,-0.68139,0.00023,17.39256]
[1779568951628,31.59,76750.46,10.5,-0.68251,0.00023,17.36149]
[1779568953643,31.59,76741.97,10.5,-0.68445,0.00023,17.31446]
[1779568954808,31.6,76739.2,10.5,-0.68507,0.00023,17.2992]
[1779568956668,31.62,76743.81,10.5,-0.68385,0.00023,17.32876]
[1779568957674,31.63,76753.55,10.5,-0.68158,0.00023,17.38351]
[1779568959688,31.63,76755.43,10.5,-0.68112,0.00023,17.39462]
[1779568962709,31.64,76750.16,10.5,-0.6823,0.00023,17.3663]
[1779568963716,31.64,76744.9,10.5,-0.6835,0.00023,17.33724]
[1779568965730,31.65,76736.16,10.5,-0.68549,0.00023,17.28872]
[1779568966737,31.65,76721.4,10.5,-0.68887,0.00023,17.20512]
[1779568967744,31.65,76708.92,10.5,-0.69171,0.00023,17.13355]
[1779568968750,31.65,76703.37,10.5,-0.69296,0.00023,17.10169]
[1779568969636,31.65,76703.37,10.5,-0.69296,0.00023,17.10169]
[1779568969981,31.65,76699.87,10.5,-0.69376,0.00023,17.08129]
[1779568970777,31.66,76696.78,10.5,-0.69445,0.00023,17.06356]
[1779568971784,31.66,76704.64,10.5,-0.69265,0.00023,17.10969]
[1779568973390,31.66,76704.64,10.5,-0.69265,0.00023,17.10969]
[1779568973020,31.66,76711.4,10.5,-0.69109,0.00023,17.14916]
[1779568973817,31.66,76705.1,10.5,-0.69253,0.00023,17.11268]
[1779568974867,31.66,76705.1,10.5,-0.69253,0.00023,17.11268]
[1779568976840,31.7,76716.56,10.5,-0.68972,0.00023,17.18365]
[1779568977847,31.7,76719.81,10.5,-0.68896,0.00023,17.20262]
[1779568978914,31.7,76719.81,10.5,-0.68896,0.00023,17.20262]
[1779568978980,31.7,76721.9,10.5,-0.68846,0.00023,17.21497]
[1779568981200,31.71,76730.3,10.5,-0.6865,0.00023,17.2635]
[1779568981879,31.74,76735.77,10.5,-0.68505,0.00023,17.29886]
[1779568983197,31.74,76733.16,10.5,-0.68564,0.00023,17.28456]
[1779568983894,31.77,76728.72,10.5,-0.68651,0.00023,17.26289]
[1779568986915,31.83,76722.41,10.5,-0.68763,0.00023,17.23503]
[1779568987922,31.83,76718.98,10.5,-0.6884,0.00023,17.21591]
[1779568988929,31.83,76715.92,10.5,-0.68908,0.00023,17.1988]
[1779568992957,31.9,76719.96,10.5,-0.68776,0.00023,17.23139]
[1779568993964,31.94,76723.32,10.5,-0.68681,0.00023,17.25466]
[1779568994970,31.97,76726.18,10.5,-0.68598,0.00023,17.2748]
[1779568996349,32.0,76728.41,10.5,-0.68531,0.00023,17.29108]
[1779568996985,32.03,76731.83,10.5,-0.68435,0.00023,17.31443]
[1779568997992,32.05,76735.81,10.5,-0.6833,0.00023,17.33985]
[1779568998999,32.09,76741.7,10.5,-0.68178,0.00023,17.37624]
[1779569003027,32.19,76745.42,10.5,-0.68037,0.00023,17.40957]
[1779569004831,32.22,76745.75,10.5,-0.68014,0.00023,17.41473]
[1779569005041,32.24,76739.53,10.5,-0.68141,0.00023,17.38424]
[1779569008062,32.32,76742.61,10.5,-0.6803,0.00023,17.41041]
[1779569008820,32.32,76742.61,10.5,-0.6803,0.00023,17.41041]
[1779569009069,32.34,76744.77,10.5,-0.67969,0.00023,17.42487]
[1779569010076,32.36,76748.03,10.5,-0.67883,0.00023,17.445]
[1779569012090,32.41,76743.72,10.5,-0.67961,0.00023,17.42239]
[1779569015118,32.46,76749.1,10.5,-0.67812,0.00023,17.45727]
[1779569016123,32.48,76741.52,10.5,-0.67972,0.00023,17.4193]
[1779569017130,32.5,76736.06,10.5,-0.68083,0.00023,17.39274]
[1779569018137,32.52,76744.01,10.5,-0.67892,0.00023,17.43789]
[1779569019144,32.55,76752.47,10.5,-0.6769,0.00023,17.48542]
[1779569021282,32.56,76755.6,10.5,-0.67608,0.00023,17.50424]
[1779569023172,32.57,76753.44,10.5,-0.67657,0.00023,17.493]
[1779569026193,32.57,76750.33,10.5,-0.67726,0.00023,17.47687]
[1779569027338,32.57,76747.46,10.5,-0.6779,0.00023,17.46176]
[1779569028207,32.57,76737.32,10.5,-0.68019,0.00023,17.40765]
[1779569030221,32.58,76737.05,10.5,-0.68021,0.00023,17.4071]
[1779569031249,32.58,76737.05,10.5,-0.68021,0.00023,17.4071]
[1779569031419,32.58,76748.55,10.5,-0.67758,0.00023,17.46923]
[1779569033257,32.59,76750.01,10.5,-0.6772,0.00023,17.47797]
[1779569034264,32.59,76743.83,10.5,-0.6786,0.00023,17.44518]
[1779569035149,32.59,76743.83,10.5,-0.6786,0.00023,17.44518]
[1779569036278,32.59,76748.91,10.5,-0.67745,0.00023,17.47228]
[1779569040306,32.6,76751.74,10.5,-0.67679,0.00023,17.48756]
[1779569041313,32.6,76755.21,10.5,-0.67601,0.00023,17.50593]
[1779569042189,32.6,76755.21,10.5,-0.67601,0.00023,17.50593]
[1779569042320,32.61,76771.03,10.5,-0.67237,0.00023,17.5895]
[1779569043327,32.61,76776.41,10.5,-0.67114,0.00023,17.61742]
[1779569044334,32.61,76770.79,10.5,-0.67241,0.00023,17.58853]
[1779569045340,32.61,76761.3,10.5,-0.67456,0.00023,17.53926]
[1779569046286,32.61,76761.3,10.5,-0.67456,0.00023,17.53926]
[1779569046359,32.61,76757.31,10.5,-0.67546,0.00023,17.51842]
[1779569048364,32.61,76752.89,10.5,-0.67646,0.00023,17.49538]
[1779569049372,32.61,76758.24,10.5,-0.67524,0.00023,17.52359]
[1779569050378,32.61,76761.43,10.5,-0.67451,0.00023,17.54038]
[1779569052392,32.61,76755.27,10.5,-0.6759,0.00023,17.50829]
[1779569053399,32.61,76751.52,10.5,-0.67674,0.00023,17.4886]
[1779569054551,32.62,76747.73,10.5,-0.67759,0.00023,17.46872]
[1779569055413,32.62,76741.48,10.5,-0.679,0.00023,17.43551]
[1779569056420,32.62,76733.59,10.5,-0.68078,0.00022,17.39333]
[1779569058437,32.62,76734.2,10.5,-0.68063,0.00022,17.39681]
[1779569061457,32.62,76732.02,10.5,-0.68111,0.00022,17.38537]
[1779569063471,32.62,76736.2,10.5,-0.68016,0.00023,17.40799]
[1779569064478,32.62,76732.11,10.5,-0.68108,0.00022,17.3861]
[1779569065485,32.62,76724.51,10.5,-0.68278,0.00022,17.34514]
[1779569066492,32.62,76720.28,10.5,-0.68373,0.00022,17.32229]
[1779569070521,32.67,76717.55,10.5,-0.68411,0.00022,17.31277]
[1779569071528,32.68,76715.36,10.5,-0.68458,0.00022,17.29717]
[1779569072535,32.69,76717.49,10.5,-0.68404,0.00022,17.31026]
[1779569074558,32.71,76720.6,10.5,-0.68326,0.00022,17.32921]
[1779569075565,32.71,76724.17,10.5,-0.68242,0.00022,17.3494]
[1779569078586,32.72,76717.63,10.5,-0.68384,0.00022,17.31487]
[1779569082614,32.73,76713.33,10.5,-0.68477,0.00022,17.29222]
[1779569084057,32.73,76713.33,10.5,-0.68477,0.00022,17.29222]
[1779569084160,32.73,76710.7,10.5,-0.68535,0.00022,17.27809]
[1779569084628,32.73,76733.43,10.5,-0.68025,0.00022,17.40123]
[1779569085747,32.73,76761.61,10.5,-0.6739,0.00023,17.54967]
[1779569086643,32.74,76775.59,10.5,-0.67071,0.00023,17.62234]
[1779569087941,32.74,76775.59,10.5,-0.67071,0.00023,17.62234]
[1779569088477,32.74,76775.59,10.5,-0.67071,0.00023,17.62234]
[1779569088569,32.74,76779.49,10.5,-0.6698,0.00023,17.6428]
[1779569088696,32.74,76779.49,10.5,-0.6698,0.00023,17.6428]
[1779569092120,32.75,76769.88,10.5,-0.67194,0.00023,17.59436]
[1779569093567,32.75,76761.58,10.5,-0.67381,0.00023,17.55171]
[1779569093692,32.75,76752.13,10.5,-0.67593,0.00023,17.50269]
[1779569094704,32.75,76745.29,10.5,-0.67746,0.00023,17.46697]
[1779569099738,32.84,76746.26,10.5,-0.67678,0.00022,17.48255]
[1779569100745,32.84,76751.83,10.5,-0.67551,0.00022,17.51194]
[1779569101762,32.85,76764.2,10.5,-0.67271,0.00023,17.57626]
[1779569102711,32.85,76764.2,10.5,-0.67271,0.00023,17.57626]
[1779569102766,32.85,76765.28,10.5,-0.67246,0.00023,17.58208]
[1779569103773,32.85,76757.19,10.5,-0.67427,0.00023,17.54054]
[1779569106763,32.85,76756.13,10.5,-0.67449,0.00023,17.53544]
[1779569106794,32.86,76747.51,10.5,-0.67642,0.00022,17.49075]
[1779569109815,32.86,76751.94,10.5,-0.67539,0.00022,17.51465]
[1779569110822,32.87,76758.72,10.5,-0.67385,0.00023,17.55013]
[1779569111829,32.87,76762.45,10.5,-0.673,0.00023,17.56965]
[1779569113843,32.87,76759.81,10.5,-0.67357,0.00023,17.55655]
[1779569114850,32.87,76757.32,10.5,-0.67412,0.00023,17.5439]
[1779569115856,32.88,76760.33,10.5,-0.67343,0.00023,17.55969]
[1779569116864,32.88,76765.94,10.5,-0.67216,0.00023,17.58878]
[1779569121899,32.89,76765.91,10.5,-0.67212,0.00023,17.58963]
[1779569123913,32.89,76768.48,10.5,-0.67152,0.00023,17.60322]
[1779569124921,32.89,76762.82,10.5,-0.67278,0.00023,17.57444]
[1779569126560,32.9,76749.88,10.5,-0.67569,0.00022,17.50767]
[1779569126934,32.9,76742.49,10.5,-0.67733,0.00022,17.46926]
[1779569127941,32.9,76729.45,10.5,-0.68024,0.00022,17.40059]
[1779569128948,32.9,76723.81,10.5,-0.6815,0.00022,17.37055]
[1779569131159,32.9,76722.74,10.5,-0.68173,0.00022,17.36487]
[1779569131969,32.9,76762.2,10.5,-0.67292,0.00023,17.5672]
[1779569132976,32.9,76798.11,10.5,-0.66478,0.00023,17.74845]
[1779569133983,32.9,76796.67,10.5,-0.66511,0.00023,17.74133]
[1779569135276,32.9,76796.67,10.5,-0.66511,0.00023,17.74133]
[1779569138011,32.9,76800.06,10.5,-0.66434,0.00023,17.75803]
[1779569139523,32.9,76797.39,10.5,-0.66495,0.00023,17.74486]
[1779569140436,32.9,76797.39,10.5,-0.66495,0.00023,17.74486]
[1779569140499,32.9,76794.42,10.5,-0.66562,0.00023,17.73018]
[1779569142041,32.9,76796.9,10.5,-0.66505,0.00023,17.74258]
[1779569144055,32.91,76794.23,10.5,-0.66566,0.00023,17.72944]
[1779569149092,32.91,76789.9,10.5,-0.66663,0.00023,17.70816]
[1779569150098,32.91,76782.69,10.5,-0.66826,0.00023,17.67207]
[1779569155588,32.91,76782.1,10.5,-0.66838,0.00023,17.66945]
[1779569156147,32.91,76795.81,10.5,-0.66525,0.00023,17.73816]
[1779569157154,32.92,76793.5,10.5,-0.66577,0.00023,17.72681]
[1779569158162,32.92,76789.56,10.5,-0.66666,0.00023,17.70731]
[1779569159413,32.92,76789.56,10.5,-0.66666,0.00023,17.70731]
[1779569159431,32.92,76797.82,10.5,-0.66478,0.00023,17.74847]
[1779569161187,32.92,76813.8,10.5,-0.66114,0.00023,17.82683]
[1779569162214,32.92,76810.52,10.5,-0.66188,0.00023,17.811]
[1779569163224,32.92,76786.23,10.5,-0.6674,0.00023,17.69105]
[1779569164089,32.92,76786.23,10.5,-0.6674,0.00023,17.69105]
[1779569164229,32.92,76765.84,10.5,-0.67199,0.00023,17.58819]
[1779569165236,32.92,76769.41,10.5,-0.67118,0.00023,17.60665]
[1779569166244,32.93,76778.1,10.5,-0.66921,0.00023,17.65089]
[1779569168170,32.93,76777.28,10.5,-0.66939,0.00023,17.64686]
[1779569170271,32.93,76766.41,10.5,-0.67183,0.00023,17.59188]
[1779569171278,32.93,76763.94,10.5,-0.67238,0.00023,17.57931]
[1779569172390,32.93,76761.4,10.5,-0.67295,0.00023,17.56631]
[1779569175390,32.93,76754.68,10.5,-0.67445,0.00022,17.53189]
[1779569176313,32.93,76741.77,10.5,-0.67734,0.00022,17.46472]
[1779569177323,32.93,76731.97,10.5,-0.67953,0.00022,17.41316]
[1779569177747,32.93,76731.97,10.5,-0.67953,0.00022,17.41316]
[1779569178330,32.93,76722.95,10.5,-0.68154,0.00022,17.36527]
[1779569183366,32.94,76720.79,10.5,-0.682,0.00022,17.35426]
[1779569183749,32.94,76720.79,10.5,-0.682,0.00022,17.35426]
[1779569184373,32.94,76715.38,10.5,-0.6832,0.00022,17.32535]
[1779569186387,32.94,76719.06,10.5,-0.68237,0.00022,17.34526]
[1779569191422,32.94,76723.56,10.5,-0.68139,0.00022,17.36469]
[1779569193968,32.95,76725.34,10.5,-0.68098,0.00022,17.37447]
[1779569194299,32.95,76725.34,10.5,-0.68098,0.00022,17.37447]
[1779569194487,32.95,76709.45,10.5,-0.68451,0.00022,17.28933]
[1779569195084,32.95,76709.45,10.5,-0.68451,0.00022,17.28933]
[1779569195471,32.95,76702.41,10.5,-0.68606,0.00022,17.2513]
[1779569198393,32.95,76703.87,10.5,-0.68572,0.00022,17.25964]
[1779569200506,32.96,76699.32,10.5,-0.6867,0.00022,17.23548]
[1779569201513,32.96,76695.71,10.5,-0.68749,0.00022,17.21591]
[1779569202521,32.96,76698.63,10.5,-0.68684,0.00022,17.23206]
[1779569204535,32.96,76696.41,10.5,-0.68732,0.00022,17.22026]
[1779569205542,32.96,76693.54,10.5,-0.68794,0.00022,17.20474]
[1779569206554,32.97,76689.05,10.5,-0.68892,0.00022,17.18028]
[1779569211584,32.97,76689.73,10.5,-0.68873,0.00022,17.18507]
[1779569213598,32.98,76685.54,10.5,-0.68963,0.00022,17.16244]
[1779569214605,32.98,76689.14,10.5,-0.68883,0.00022,17.18252]
[1779569215612,32.98,76686.65,10.5,-0.68937,0.00022,17.16902]
[1779569217625,32.98,76688.79,10.5,-0.68888,0.00022,17.18126]
[1779569218636,32.99,76676.9,10.5,-0.69149,0.00022,17.11571]
[1779569219642,32.99,76669.35,10.5,-0.69313,0.00022,17.0738]
[1779569220654,32.99,76671.46,10.5,-0.69266,0.00022,17.08585]
[1779569221657,32.99,76683.51,10.5,-0.69001,0.00022,17.15305]
[1779569222665,32.99,76687.61,10.5,-0.68909,0.00022,17.17587]
[1779569223671,32.99,76685.28,10.5,-0.6896,0.00022,17.16325]
[1779569225686,33.0,76681.54,10.5,-0.6904,0.00022,17.14298]
[1779569226693,33.0,76688.41,10.5,-0.68888,0.00022,17.18109]
[1779569228709,33.0,76699.63,10.5,-0.68639,0.00022,17.24286]
[1779569229718,33.0,76703.02,10.5,-0.68564,0.00022,17.26148]
[1779569230725,33.01,76712.32,10.5,-0.68357,0.00022,17.31196]
[1779569233746,33.01,76716.38,10.5,-0.68264,0.00022,17.33425]
[1779569234753,33.01,76727.15,10.5,-0.68024,0.00022,17.39177]
[1779569236767,33.01,76734.84,10.5,-0.67852,0.00022,17.43262]
[1779569238781,33.02,76737.99,10.5,-0.6778,0.00022,17.44949]
[1779569241805,33.02,76730.79,10.5,-0.67939,0.00022,17.41204]
[1779569243389,33.02,76722.46,10.5,-0.68123,0.00022,17.36815]
[1779569244827,33.02,76731.43,10.5,-0.67922,0.00022,17.41587]
[1779569245834,33.02,76727.48,10.5,-0.6801,0.00022,17.39515]
[1779569247620,33.02,76727.48,10.5,-0.6801,0.00022,17.39515]
[1779569247694,33.03,76710.04,10.5,-0.68396,0.00022,17.30237]
[1779569248237,33.03,76693.04,10.5,-0.6877,0.00022,17.21031]
[1779569248856,33.03,76686.6,10.5,-0.68912,0.00022,17.17499]
[1779569251751,33.03,76686.84,10.5,-0.68906,0.00022,17.17652]
[1779569251770,33.03,76674.23,10.5,-0.69186,0.00022,17.10204]
[1779569252083,33.03,76663.96,10.5,-0.6941,0.00022,17.04483]
[1779569252886,33.03,76660.05,10.5,-0.69495,0.00022,17.02285]
[1779569255285,33.04,76656.48,10.5,-0.69571,0.00022,17.00325]
[1779569256914,33.04,76654.02,10.5,-0.69624,0.00022,16.98954]
[1779569259213,33.04,76665.22,10.5,-0.69376,0.00022,17.05334]
[1779569261301,33.05,76658.22,10.5,-0.69528,0.00022,17.01435]
[1779569262960,33.05,76650.19,10.5,-0.69702,0.00022,16.96913]
[1779569263967,33.05,76647.95,10.5,-0.6975,0.00022,16.95661]
[1779569265981,33.05,76644.22,10.5,-0.6983,0.00022,16.93573]
[1779569269200,33.06,76643.26,10.5,-0.69848,0.00022,16.93085]
[1779569269280,33.06,76643.26,10.5,-0.69848,0.00022,16.93085]
[1779569269353,33.06,76643.26,10.5,-0.69848,0.00022,16.93085]
[1779569269736,33.06,76643.26,10.5,-0.69848,0.00022,16.93085]
[1779569269797,33.06,76639.62,10.5,-0.69926,0.00022,16.91026]
[1779569270009,33.06,76631.35,10.5,-0.70105,0.00022,16.8628]
[1779569272024,33.06,76637.33,10.5,-0.69974,0.00022,16.89758]
[1779569273238,33.06,76640.18,10.5,-0.6991,0.00022,16.9144]
[1779569274936,33.06,76640.36,10.5,-0.69906,0.00022,16.91543]
[1779569274981,33.06,76640.36,10.5,-0.69906,0.00022,16.91543]
[1779569275209,33.06,76640.36,10.5,-0.69906,0.00022,16.91543]
[1779569275339,33.07,76643.92,10.5,-0.69828,0.00022,16.93597]
[1779569276057,33.07,76686.71,10.5,-0.68893,0.00022,17.17558]
[1779569277728,33.07,76692.8,10.5,-0.68756,0.00022,17.20949]
[1779569278071,33.07,76690.7,10.5,-0.68803,0.00022,17.19802]
[1779569279106,33.07,76690.7,10.5,-0.68803,0.00022,17.19802]
[1779569281571,33.07,76691.92,10.5,-0.68774,0.00022,17.20512]
[1779569281653,33.08,76696.76,10.5,-0.68665,0.00022,17.23199]
[1779569282606,33.08,76696.76,10.5,-0.68665,0.00022,17.23199]
[1779569282617,33.08,76702.64,10.5,-0.68535,0.00022,17.26409]
[1779569283108,33.08,76690.99,10.5,-0.68791,0.00022,17.20076]
[1779569284115,33.08,76683.99,10.5,-0.68944,0.00022,17.1627]
[1779569286135,33.09,76681.91,10.5,-0.68988,0.00022,17.15169]
[1779569287137,33.09,76676.19,10.5,-0.69113,0.00022,17.12026]
[1779569288188,33.09,76667.32,10.5,-0.69306,0.00022,17.07114]
[1779569289743,33.09,76670.0,10.5,-0.69246,0.00022,17.08631]
[1779569290158,33.09,76673.09,10.5,-0.69178,0.00022,17.1037]
[1779569291450,33.09,76669.24,10.5,-0.69261,0.00022,17.08246]
[1779569292768,33.09,76665.09,10.5,-0.69351,0.00022,17.05946]
[1779569293179,33.1,76667.95,10.5,-0.69288,0.00022,17.07561]
[1779569296200,33.1,76670.88,10.5,-0.69222,0.00022,17.09248]
[1779569297207,33.1,76673.48,10.5,-0.69164,0.00022,17.10712]
[1779569301235,33.11,76676.28,10.5,-0.691,0.00022,17.12339]
[1779569306270,33.11,76674.82,10.5,-0.69128,0.00022,17.1162]
[1779569308284,33.12,76679.95,10.5,-0.69014,0.00022,17.14491]
[1779569309291,33.12,76686.84,10.5,-0.68862,0.00022,17.18296]
[1779569310298,33.12,76690.24,10.5,-0.68787,0.00022,17.20172]
[1779569311305,33.12,76682.03,10.5,-0.68971,0.00022,17.15181]
[1779569312312,33.12,76674.25,10.5,-0.6914,0.00022,17.10905]
[1779569316340,33.13,76677.17,10.5,-0.69073,0.00022,17.12598]
[1779569318354,33.13,76679.78,10.5,-0.69014,0.00022,17.14077]
[1779569323389,33.14,76683.12,10.5,-0.68937,0.00022,17.16021]
[1779569325403,33.14,76677.59,10.5,-0.69056,0.00022,17.13018]
[1779569326410,33.14,76675.55,10.5,-0.691,0.00022,17.11914]
[1779569331450,33.15,76682.91,10.5,-0.68934,0.00022,17.16078]
[1779569332456,33.15,76706.2,10.5,-0.68421,0.00022,17.28747]
[1779569333463,33.15,76711.01,10.5,-0.68314,0.00022,17.3134]
[1779569338499,33.16,76710.11,10.5,-0.68331,0.00022,17.3093]
[1779569341521,33.16,76713.39,10.5,-0.68256,0.00022,17.32724]
[1779569342529,33.17,76724.07,10.5,-0.68019,0.00022,17.38399]
[1779569343535,33.17,76730.23,10.5,-0.67882,0.00022,17.41656]
[1779569347566,33.17,76725.73,10.5,-0.67979,0.00022,17.39354]
[1779569348573,33.17,76719.86,10.5,-0.68108,0.00022,17.36274]
[1779569351594,33.18,76725.09,10.5,-0.6799,0.00022,17.39096]
[1779569352601,33.18,76730.69,10.5,-0.67865,0.00022,17.42054]
[1779569353608,33.18,76737.39,10.5,-0.67715,0.00022,17.45571]
[1779569354615,33.18,76740.55,10.5,-0.67644,0.00022,17.47229]
[1779569357636,33.19,76737.67,10.5,-0.67706,0.00022,17.45782]
[1779569362671,33.19,76737.8,10.5,-0.67699,0.00022,17.45938]
[1779569363678,33.2,76741.34,10.5,-0.67619,0.00022,17.47791]
[1779569364685,33.2,76745.39,10.5,-0.67528,0.00022,17.49898]
[1779569365638,33.2,76745.39,10.5,-0.67528,0.00022,17.49898]
[1779569365692,33.2,76755.57,10.5,-0.67301,0.00022,17.55131]
[1779569366699,33.2,76762.61,10.5,-0.67142,0.00022,17.58727]
[1779569367706,33.2,76756.43,10.5,-0.6728,0.00022,17.55603]
[1779569368713,33.2,76752.41,10.5,-0.67369,0.00022,17.53568]
[1779569369284,33.2,76752.41,10.5,-0.67369,0.00022,17.53568]
[1779569371057,33.21,76752.1,10.5,-0.67374,0.00022,17.53449]
[1779569371736,33.21,76740.92,10.5,-0.67626,0.00022,17.47207]
[1779569372742,33.21,76738.01,10.5,-0.6769,0.00022,17.45719]
[1779569375763,33.22,76740.31,10.5,-0.67636,0.00022,17.46971]
[1779569377777,33.22,76745.41,10.5,-0.67521,0.00022,17.49643]
[1779569379791,33.22,76748.02,10.5,-0.67461,0.00022,17.51025]
[1779569384826,33.23,76748.41,10.5,-0.67449,0.00022,17.51304]
[1779569388860,33.24,76754.22,10.5,-0.67316,0.00022,17.54341]
[1779569389238,33.24,76754.22,10.5,-0.67316,0.00022,17.54341]
[1779569390874,33.24,76759.69,10.5,-0.67193,0.00022,17.57155]
[1779569391881,33.24,76762.09,10.5,-0.67138,0.00022,17.58387]
[1779569396924,33.25,76763.02,10.5,-0.67114,0.00022,17.58936]
[1779569397924,33.25,76750.44,10.5,-0.67394,0.00022,17.52555]
[1779569398931,33.25,76750.92,10.5,-0.67382,0.00022,17.52822]
[1779569402517,33.25,76750.4,10.5,-0.67391,0.00022,17.52612]
[1779569402959,33.26,76743.95,10.5,-0.67534,0.00022,17.49321]
[1779569403975,33.26,76740.22,10.5,-0.67617,0.00022,17.47411]
[1779569404976,33.26,76736.24,10.5,-0.67704,0.00022,17.45366]
[1779569406991,33.26,76732.71,10.5,-0.67781,0.00022,17.43561]
[1779569409786,33.26,76732.56,10.5,-0.67784,0.00022,17.43497]
[1779569410011,33.26,76719.27,10.5,-0.68077,0.00022,17.36562]
[1779569411018,33.27,76713.1,10.5,-0.68213,0.00022,17.33308]
[1779569413954,33.27,76710.35,10.5,-0.68272,0.00022,17.3189]
[1779569417060,33.27,76716.07,10.5,-0.68144,0.00022,17.34968]
[1779569418067,33.27,76718.32,10.5,-0.68093,0.00022,17.36171]
[1779569419074,33.28,76709.81,10.5,-0.6828,0.00022,17.31678]
[1779569423102,33.28,76712.2,10.5,-0.68224,0.00022,17.3302]
[1779569424520,33.28,76712.2,10.5,-0.68224,0.00022,17.3302]
[1779569425116,33.28,76718.98,10.5,-0.68073,0.00022,17.36638]
[1779569426123,33.29,76723.56,10.5,-0.67971,0.00022,17.39062]
[1779569429646,33.29,76723.38,10.5,-0.67975,0.00022,17.38986]
[1779569429668,33.29,76736.71,10.5,-0.67677,0.00022,17.45986]
[1779569430152,33.29,76751.28,10.5,-0.67353,0.00022,17.53471]
[1779569431159,33.29,76751.02,10.5,-0.67362,0.00022,17.52859]
[1779569432166,33.29,76749.69,10.5,-0.67391,0.00022,17.52194]
[1779569434183,33.3,76736.67,10.5,-0.67679,0.00022,17.45529]
[1779569435517,33.3,76736.67,10.5,-0.67679,0.00022,17.45529]
[1779569435796,33.3,76731.97,10.5,-0.67782,0.00022,17.43112]
[1779569436197,33.3,76742.68,10.5,-0.67544,0.00022,17.4865]
[1779569437208,33.3,76738.45,10.5,-0.67637,0.00022,17.46493]
[1779569439614,33.3,76737.81,10.5,-0.67651,0.00022,17.46181]
[1779569441993,33.31,76738.33,10.5,-0.67638,0.00022,17.46486]
[1779569442242,33.31,76746.03,10.5,-0.67465,0.00022,17.50486]
[1779569444256,33.31,76741.92,10.5,-0.67554,0.00022,17.48418]
[1779569446043,33.31,76743.39,10.5,-0.67521,0.00022,17.49189]
[1779569448295,33.32,76747.97,10.5,-0.67417,0.00022,17.51589]
[1779569452323,33.33,76743.62,10.5,-0.6751,0.00022,17.4944]
[1779569453330,33.33,76736.26,10.5,-0.67672,0.00022,17.45678]
[1779569454337,33.33,76733.64,10.5,-0.6773,0.00022,17.44322]
[1779569459372,33.34,76735.09,10.5,-0.67693,0.00022,17.4517]
[1779569460379,33.34,76726.35,10.5,-0.67886,0.00022,17.4064]
[1779569461386,33.34,76722.19,10.5,-0.67978,0.00022,17.3848]
[1779569464407,33.34,76716.43,10.5,-0.68102,0.00022,17.35505]
[1779569469442,33.35,76719.34,10.5,-0.68034,0.00022,17.3713]
[1779569471455,33.35,76721.57,10.5,-0.67983,0.00022,17.38336]
[1779569472469,33.36,76718.05,10.5,-0.6806,0.00022,17.36507]
[1779569473478,33.36,76711.81,10.5,-0.68197,0.00022,17.33235]
[1779569474485,33.36,76706.84,10.5,-0.68305,0.00022,17.30617]
[1779569478513,33.36,76703.41,10.5,-0.68378,0.00022,17.28864]
[1779569479520,33.37,76700.0,10.5,-0.68452,0.00022,17.2706]
[1779569484555,33.37,76701.12,10.5,-0.68423,0.00022,17.27751]
[1779569489590,33.38,76699.12,10.5,-0.68463,0.00022,17.26784]
[1779569493621,33.39,76692.62,10.5,-0.68606,0.00022,17.22864]
[1779569494626,33.39,76684.96,10.5,-0.68772,0.00022,17.18773]
[1779569495633,33.39,76682.78,10.5,-0.68819,0.00022,17.17615]
[1779569499227,33.4,76682.29,10.5,-0.68826,0.00022,17.17422]
[1779569499821,33.4,76682.29,10.5,-0.68826,0.00022,17.17422]
[1779569499905,33.4,76654.19,10.5,-0.69437,0.00022,17.01987]
[1779569500669,33.4,76631.7,10.5,-0.69921,0.00021,16.8937]
[1779569501676,33.4,76629.49,10.5,-0.69968,0.00021,16.88134]
[1779569502684,33.4,76635.84,10.5,-0.69831,0.00022,16.9175]
[1779569503333,33.4,76635.84,10.5,-0.69831,0.00022,16.9175]
[1779569503691,33.41,76633.84,10.5,-0.69867,0.00021,16.90784]
[1779569505705,33.41,76631.69,10.5,-0.69912,0.00021,16.89604]
[1779569507720,33.43,76629.22,10.5,-0.69957,0.00021,16.88404]
[1779569508733,33.43,76616.98,10.5,-0.70219,0.00021,16.81449]
[1779569509740,33.43,76610.86,10.5,-0.70349,0.00021,16.77954]
[1779569511020,33.43,76608.98,10.5,-0.70388,0.00021,16.76891]
[1779569511759,33.43,76611.27,10.5,-0.70338,0.00021,16.78233]
[1779569512766,33.43,76608.23,10.5,-0.70402,0.00021,16.76508]
[1779569513762,33.43,76608.23,10.5,-0.70402,0.00021,16.76508]
[1779569514096,33.44,76637.82,10.5,-0.69768,0.00022,16.93373]
[1779569514828,33.44,76669.49,10.5,-0.69083,0.00022,17.10962]
[1779569515835,33.44,76673.26,10.5,-0.69001,0.00022,17.13033]
[1779569517791,33.44,76674.64,10.5,-0.68971,0.00022,17.13795]
[1779569521877,33.44,76679.65,10.5,-0.68861,0.00022,17.1654]
[1779569526937,33.44,76680.01,10.5,-0.68853,0.00022,17.16743]
[1779569532677,33.44,76679.46,10.5,-0.68864,0.00022,17.16468]
[1779569532955,33.44,76692.92,10.5,-0.6857,0.00022,17.23729]
[1779569533962,33.44,76700.24,10.5,-0.6841,0.00022,17.27643]
[1779569535129,33.44,76702.55,10.5,-0.68359,0.00022,17.28872]
[1779569536599,33.44,76702.29,10.5,-0.68365,0.00022,17.28735]
[1779569540041,33.44,76706.76,10.5,-0.68267,0.00022,17.31104]
[1779569542056,33.44,76709.67,10.5,-0.68203,0.00022,17.32639]
[1779569543063,33.44,76706.45,10.5,-0.68274,0.00022,17.30937]
[1779569544070,33.44,76703.24,10.5,-0.68344,0.00022,17.29236]
[1779569546083,33.44,76697.49,10.5,-0.68469,0.00022,17.26192]
[1779569547093,33.44,76693.94,10.5,-0.68547,0.00022,17.243]
[1779569548100,33.45,76691.41,10.5,-0.68602,0.00022,17.2295]
[1779569553135,33.45,76687.81,10.5,-0.68683,0.00022,17.2054]
[1779569554142,33.45,76685.38,10.5,-0.68736,0.00022,17.19234]
[1779569556156,33.45,76681.33,10.5,-0.68824,0.00022,17.17055]
[1779569557163,33.45,76678.46,10.5,-0.68886,0.00022,17.15505]
[1779569558171,33.45,76672.91,10.5,-0.69006,0.00022,17.12493]
[1779569559177,33.45,76669.52,10.5,-0.6908,0.00022,17.10646]
[1779569565153,33.46,76668.64,10.5,-0.69096,0.00022,17.10237]
[1779569565449,33.46,76672.53,10.5,-0.6901,0.00022,17.12398]
[1779569566240,33.46,76678.05,10.5,-0.68889,0.00022,17.15419]
[1779569569184,33.46,76676.34,10.5,-0.68926,0.00022,17.14509]
[1779569568254,33.46,76669.67,10.5,-0.6907,0.00022,17.10893]
[1779569569261,33.46,76666.33,10.5,-0.69141,0.00022,17.09086]
[1779569574296,33.47,76682.75,10.5,-0.6878,0.00022,17.18121]
[1779569575304,33.47,76691.9,10.5,-0.6858,0.00022,17.23069]
[1779569576311,33.48,76688.09,10.5,-0.68662,0.00022,17.21047]
[1779569577713,33.48,76685.14,10.5,-0.68724,0.00022,17.19499]
[1779569579332,33.48,76682.37,10.5,-0.68784,0.00022,17.18026]
[1779569580348,33.48,76680.0,10.5,-0.68835,0.00022,17.16766]
[1779569581349,33.48,76682.46,10.5,-0.6878,0.00022,17.18117]
[1779569583330,33.49,76683.84,10.5,-0.68749,0.00022,17.18884]
[1779569583365,33.49,76707.0,10.5,-0.68242,0.00022,17.3126]
[1779569585188,33.49,76710.24,10.5,-0.68169,0.00022,17.33022]
[1779569587417,33.49,76708.73,10.5,-0.68201,0.00022,17.32245]
[1779569587500,33.49,76698.96,10.5,-0.68414,0.00022,17.27096]
[1779569588414,33.5,76694.23,10.5,-0.68517,0.00022,17.24591]
[1779569589847,33.5,76693.03,10.5,-0.68542,0.00022,17.23986]
[1779569592321,33.5,76694.07,10.5,-0.68518,0.00022,17.24564]
[1779569592440,33.5,76699.59,10.5,-0.68396,0.00022,17.27523]
[1779569593447,33.5,76702.76,10.5,-0.68326,0.00022,17.2923]
[1779569596388,33.51,76702.57,10.5,-0.68328,0.00022,17.29176]
[1779569597475,33.51,76697.43,10.5,-0.68439,0.00022,17.26483]
[1779569602510,33.52,76696.25,10.5,-0.68459,0.00022,17.25981]
[1779569604524,33.52,76693.89,10.5,-0.68509,0.00022,17.24763]
[1779569605531,33.53,76690.87,10.5,-0.68574,0.00022,17.23171]
[1779569610566,33.53,76698.41,10.5,-0.68405,0.00022,17.27294]
[1779569611573,33.54,76701.88,10.5,-0.68333,0.00022,17.28648]
[1779569615738,33.54,76702.31,10.5,-0.6832,0.00022,17.28941]
[1779569615776,33.54,76702.31,10.5,-0.6832,0.00022,17.28941]
[1779569615778,33.54,76724.19,10.5,-0.6784,0.00022,17.40387]
[1779569616616,33.55,76747.17,10.5,-0.67331,0.00022,17.52201]
[1779569618110,33.55,76750.64,10.5,-0.67253,0.00022,17.53974]
[1779569619374,33.55,76750.21,10.5,-0.67262,0.00022,17.53776]
[1779569623991,33.56,76754.27,10.5,-0.67169,0.00022,17.55884]
[1779569625678,33.56,76751.66,10.5,-0.67224,0.00022,17.54628]
[1779569630351,33.57,76750.44,10.5,-0.67248,0.00022,17.54073]
[1779569630714,33.57,76754.29,10.5,-0.67161,0.00022,17.56047]
[1779569632730,33.57,76751.67,10.5,-0.67217,0.00022,17.54768]
[1779569634149,33.57,76751.67,10.5,-0.67217,0.00022,17.54768]
[1779569634239,33.58,76749.11,10.5,-0.67273,0.00022,17.53494]
[1779569635751,33.58,76746.48,10.5,-0.6733,0.00022,17.52198]
[1779569641209,33.58,76747.58,10.5,-0.67303,0.00022,17.52821]
[1779569645821,33.59,76745.04,10.5,-0.67354,0.00022,17.51647]
[1779569650856,33.6,76745.96,10.5,-0.6733,0.00022,17.52191]
[1779569651863,33.6,76740.9,10.5,-0.67441,0.00022,17.49644]
[1779569652516,33.6,76740.9,10.5,-0.67441,0.00022,17.49644]
[1779569652870,33.6,76724.62,10.5,-0.67799,0.00022,17.41328]
[1779569653877,33.61,76717.13,10.5,-0.67962,0.00022,17.37471]
[1779569655867,33.61,76716.08,10.5,-0.67985,0.00022,17.36943]
[1779569660927,33.62,76716.86,10.5,-0.67962,0.00022,17.37477]
[1779569661846,33.62,76716.86,10.5,-0.67962,0.00022,17.37477]
[1779569662012,33.62,76716.86,10.5,-0.67962,0.00022,17.37477]
[1779569662051,33.62,76714.11,10.5,-0.68021,0.00022,17.36064]
[1779569662941,33.62,76704.64,10.5,-0.68228,0.00022,17.31124]
[1779569664955,33.62,76707.74,10.5,-0.68159,0.00022,17.32785]
[1779569665962,33.63,76710.82,10.5,-0.6809,0.00022,17.34417]
[1779569670997,33.63,76726.46,10.5,-0.67744,0.00022,17.42603]
[1779569672005,33.63,76737.17,10.5,-0.67512,0.00022,17.47581]
[1779569673024,33.63,76738.64,10.5,-0.6748,0.00022,17.4833]
[1779569678057,33.63,76740.42,10.5,-0.6744,0.00022,17.49238]
[1779569683092,33.63,76742.12,10.5,-0.67403,0.00022,17.50098]
[1779569686113,33.63,76738.73,10.5,-0.67478,0.00022,17.48378]
[1779569689510,33.63,76737.49,10.5,-0.67505,0.00022,17.47749]
[1779569690141,33.63,76744.28,10.5,-0.67355,0.00022,17.51191]
[1779569691621,33.63,76745.59,10.5,-0.67326,0.00022,17.5185]
[1779569692159,33.63,76774.37,10.5,-0.66688,0.00022,17.66146]
[1779569693164,33.64,76792.0,10.5,-0.66294,0.00022,17.74717]
[1779569693646,33.64,76792.0,10.5,-0.66294,0.00022,17.74717]
[1779569694171,33.64,76792.65,10.5,-0.66278,0.00022,17.75052]
[1779569694456,33.64,76792.65,10.5,-0.66278,0.00022,17.75052]
[1779569695178,33.64,76795.7,10.5,-0.66209,0.00022,17.76534]
[1779569696185,33.64,76798.48,10.5,-0.66146,0.00022,17.77881]
[1779569701220,33.65,76808.06,10.5,-0.65926,0.00022,17.8252]
[1779569701354,33.65,76808.06,10.5,-0.65926,0.00022,17.8252]
[1779569701947,33.65,76808.06,10.5,-0.65926,0.00022,17.8252]
[1779569702227,33.66,76816.44,10.5,-0.65737,0.00022,17.8646]
[1779569705086,33.66,76818.69,10.5,-0.65685,0.00022,17.8754]
[1779569705260,33.66,76818.69,10.5,-0.65685,0.00022,17.8754]
[1779569705276,33.66,76820.6,10.5,-0.65641,0.00022,17.88443]
[1779569706255,33.66,76823.61,10.5,-0.65572,0.00022,17.8985]
[1779569708027,33.66,76823.66,10.5,-0.65571,0.00022,17.89887]
[1779569708032,33.66,76823.66,10.5,-0.65571,0.00022,17.89887]
[1779569708268,33.67,76818.59,10.5,-0.65684,0.00022,17.87554]
[1779569708580,33.67,76818.59,10.5,-0.65684,0.00022,17.87554]
[1779569708953,33.67,76818.59,10.5,-0.65684,0.00022,17.87554]
[1779569709276,33.67,76813.23,10.5,-0.65803,0.00022,17.85074]
[1779569710956,33.67,76813.74,10.5,-0.65791,0.00022,17.85331]
[1779569711026,33.67,76813.74,10.5,-0.65791,0.00022,17.85331]
[1779569711290,33.67,76822.32,10.5,-0.65597,0.00022,17.89335]
[1779569711938,33.67,76822.32,10.5,-0.65597,0.00022,17.89335]
[1779569711946,33.67,76822.32,10.5,-0.65597,0.00022,17.89335]
[1779569712297,33.67,76835.0,10.5,-0.65311,0.00023,17.95164]
[1779569712422,33.67,76835.0,10.5,-0.65311,0.00023,17.95164]
[1779569712996,33.67,76835.0,10.5,-0.65311,0.00023,17.95164]
[1779569713304,33.68,76837.65,10.5,-0.65251,0.00023,17.96382]
[1779569714269,33.68,76837.65,10.5,-0.65251,0.00023,17.96382]
[1779569714339,33.68,76837.65,10.5,-0.6525,0.00023,17.96395]
[1779569715335,33.68,76848.23,10.5,-0.6501,0.00023,18.01174]
[1779569719288,33.68,76849.27,10.5,-0.64985,0.00023,18.0167]
[1779569719375,33.68,76851.58,10.5,-0.64932,0.00023,18.02711]
[1779569720380,33.68,76860.63,10.5,-0.64727,0.00023,18.06728]
[1779569722073,33.69,76863.89,10.5,-0.64652,0.00023,18.08174]
[1779569722479,33.69,76863.89,10.5,-0.64652,0.00023,18.08174]
[1779569722512,33.69,76863.89,10.5,-0.64652,0.00023,18.08174]
[1779569722961,33.69,76863.89,10.5,-0.64652,0.00023,18.08174]
[1779569723270,33.69,76874.85,10.5,-0.64403,0.00023,18.12949]
[1779569724026,33.69,76874.85,10.5,-0.64403,0.00023,18.12949]
[1779569724052,33.69,76881.55,10.5,-0.6425,0.00023,18.15836]
[1779569724613,33.69,76881.55,10.5,-0.6425,0.00023,18.15836]
[1779569724648,33.69,76881.55,10.5,-0.6425,0.00023,18.15836]
[1779569724664,33.69,76881.55,10.5,-0.6425,0.00023,18.15836]
[1779569725093,33.69,76881.55,10.5,-0.6425,0.00023,18.15836]
[1779569725184,33.69,76882.65,10.5,-0.64225,0.00023,18.16307]
[1779569725747,33.69,76882.65,10.5,-0.64225,0.00023,18.16307]
[1779569726195,33.69,76882.65,10.5,-0.64225,0.00023,18.16307]
[1779569726300,33.69,76895.97,10.5,-0.63921,0.00023,18.21954]
[1779569726438,33.69,76905.64,10.5,-0.637,0.00023,18.25985]
[1779569727661,33.69,76905.64,10.5,-0.637,0.00023,18.25985]
[1779569727700,33.69,76905.64,10.5,-0.637,0.00023,18.25985]
[1779569727773,33.69,76905.64,10.5,-0.637,0.00023,18.25985]
[1779569727871,33.69,76907.72,10.5,-0.63651,0.00023,18.26863]
[1779569728810,33.69,76907.72,10.5,-0.63651,0.00023,18.26863]
[1779569729068,33.69,76907.72,10.5,-0.63651,0.00023,18.26863]
[1779569729349,33.69,76907.72,10.5,-0.63651,0.00023,18.26863]
[1779569729335,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569729525,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569729538,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569729623,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569729651,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569729676,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569730275,33.69,76957.11,10.5,-0.62515,0.00023,18.46519]
[1779569730283,33.69,76986.48,10.5,-0.61834,0.00023,18.57516]
[1779569730681,33.69,76986.48,10.5,-0.61834,0.00023,18.57516]
[1779569730870,33.69,76986.48,10.5,-0.61834,0.00023,18.57516]
[1779569731296,33.69,76986.48,10.5,-0.61834,0.00023,18.57516]
[1779569730889,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569731592,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569731622,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569731732,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569732063,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569732073,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569732232,33.69,76994.15,10.5,-0.61656,0.00023,18.60296]
[1779569732346,33.68,77002.46,10.5,-0.61469,0.00023,18.62734]
[1779569733088,33.68,77002.46,10.5,-0.61469,0.00023,18.62734]
[1779569733367,33.68,77002.46,10.5,-0.61469,0.00023,18.62734]
[1779569733465,33.68,77002.46,10.5,-0.61469,0.00023,18.62734]
[1779569733497,33.68,77002.46,10.5,-0.61469,0.00023,18.62734]
[1779569733333,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569733652,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569733774,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569733826,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569734334,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569734429,33.68,76989.86,10.5,-0.61762,0.00023,18.58209]
[1779569734405,33.68,76997.56,10.5,-0.61583,0.00023,18.60982]
[1779569734505,33.68,76997.56,10.5,-0.61583,0.00023,18.60982]
[1779569734567,33.68,76997.56,10.5,-0.61583,0.00023,18.60982]
[1779569734864,33.68,76997.56,10.5,-0.61583,0.00023,18.60982]
[1779569735025,33.68,76997.56,10.5,-0.61583,0.00023,18.60982]
[1779569735082,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569735788,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569735935,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569735982,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569735985,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569736031,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569736091,33.68,77023.29,10.5,-0.60983,0.00023,18.69986]
[1779569736119,33.66,77023.43,10.5,-0.60987,0.00023,18.69938]
[1779569736525,33.66,77023.43,10.5,-0.60987,0.00023,18.69938]
[1779569736761,33.66,77023.43,10.5,-0.60987,0.00023,18.69938]
[1779569736813,33.66,77023.43,10.5,-0.60987,0.00023,18.69938]
[1779569737204,33.66,77023.43,10.5,-0.60987,0.00023,18.69938]
[1779569737350,33.64,76978.44,10.5,-0.62044,0.00023,18.53767]
[1779569737603,33.64,76958.15,10.5,-0.62515,0.00023,18.46107]
[1779569739319,33.64,76963.89,10.5,-0.62382,0.00023,18.48301]
[1779569743518,33.64,76961.68,10.5,-0.62433,0.00023,18.47465]
[1779569743985,33.64,76960.09,10.5,-0.6247,0.00023,18.46859]
[1779569744039,33.64,76965.97,10.5,-0.62333,0.00023,18.49098]
[1779569745731,33.64,76968.06,10.5,-0.62285,0.00023,18.49892]
[1779569746265,33.64,76968.06,10.5,-0.62285,0.00023,18.49892]
[1779569746308,33.64,76966.21,10.5,-0.62327,0.00023,18.49197]
[1779569747180,33.64,76966.21,10.5,-0.62327,0.00023,18.49197]
[1779569747436,33.64,76966.21,10.5,-0.62327,0.00023,18.49197]
[1779569747222,33.64,76959.14,10.5,-0.62491,0.00023,18.46504]
[1779569747495,33.64,76959.14,10.5,-0.62491,0.00023,18.46504]
[1779569748053,33.64,76959.14,10.5,-0.62491,0.00023,18.46504]
[1779569748126,33.64,76954.45,10.5,-0.626,0.00023,18.44703]
[1779569748728,33.64,76954.45,10.5,-0.626,0.00023,18.44703]
[1779569748792,33.64,76954.45,10.5,-0.626,0.00023,18.44703]
[1779569748829,33.64,76955.37,10.5,-0.62578,0.00023,18.45061]
[1779569750320,33.64,76965.75,10.5,-0.62338,0.00023,18.49029]
[1779569750489,33.64,76965.75,10.5,-0.62338,0.00023,18.49029]
[1779569750761,33.64,76965.75,10.5,-0.62338,0.00023,18.49029]
[1779569750852,33.64,76965.75,10.5,-0.62338,0.00023,18.49029]
[1779569751045,33.64,76965.75,10.5,-0.62338,0.00023,18.49029]
[1779569751108,33.64,76970.93,10.5,-0.62217,0.00023,18.50986]
[1779569751548,33.64,76970.93,10.5,-0.62217,0.00023,18.50986]
[1779569752141,33.64,76958.61,10.5,-0.62503,0.00023,18.4631]
[1779569753134,33.64,76951.11,10.5,-0.62676,0.00023,18.4342]
[1779569753728,33.64,76945.81,10.5,-0.62799,0.00023,18.41359]
[1779569754609,33.64,76945.81,10.5,-0.62799,0.00023,18.41359]
[1779569759633,33.65,76943.3,10.5,-0.62855,0.00023,18.404]
[1779569760204,33.65,76943.3,10.5,-0.62855,0.00023,18.404]
[1779569760472,33.65,76949.4,10.5,-0.62714,0.00023,18.42788]
[1779569760593,33.65,76949.4,10.5,-0.62714,0.00023,18.42788]
[1779569760874,33.65,76949.4,10.5,-0.62714,0.00023,18.42788]
[1779569761103,33.65,76949.4,10.5,-0.62714,0.00023,18.42788]
[1779569761157,33.65,76964.03,10.5,-0.62375,0.00023,18.48413]
[1779569761577,33.65,76964.03,10.5,-0.62375,0.00023,18.48413]
[1779569762168,33.65,76964.03,10.5,-0.62375,0.00023,18.48413]
[1779569762194,33.65,76985.67,10.5,-0.61872,0.00023,18.56492]
[1779569762553,33.65,76985.67,10.5,-0.61872,0.00023,18.56492]
[1779569763278,33.65,76985.67,10.5,-0.61872,0.00023,18.56492]
[1779569763329,33.65,76996.69,10.5,-0.61616,0.00023,18.60493]
[1779569763570,33.65,76996.69,10.5,-0.61616,0.00023,18.60493]
[1779569764348,33.65,76996.69,10.5,-0.61616,0.00023,18.60493]
[1779569764415,33.65,76993.26,10.5,-0.61696,0.00023,18.59254]
[1779569764555,33.65,76993.26,10.5,-0.61696,0.00023,18.59254]
[1779569764574,33.65,76993.26,10.5,-0.61696,0.00023,18.59254]
[1779569764699,33.65,76993.26,10.5,-0.61696,0.00023,18.59254]
[1779569765239,33.65,76965.28,10.5,-0.62346,0.00023,18.48885]
[1779569765813,33.65,76950.61,10.5,-0.62686,0.00023,18.43259]
[1779569766506,33.65,76950.61,10.5,-0.62686,0.00023,18.43259]
[1779569766555,33.65,76950.61,10.5,-0.62686,0.00023,18.43259]
[1779569767412,33.65,76950.61,10.5,-0.62686,0.00023,18.43259]
[1779569767379,33.65,76952.52,10.5,-0.62641,0.00023,18.44002]
[1779569767626,33.65,76952.52,10.5,-0.62641,0.00023,18.44002]
[1779569767768,33.65,76952.52,10.5,-0.62641,0.00023,18.44002]
[1779569768405,33.65,76952.52,10.5,-0.62641,0.00023,18.44002]
[1779569768342,33.65,76972.29,10.5,-0.62183,0.00023,18.51533]
[1779569768477,33.65,76972.29,10.5,-0.62183,0.00023,18.51533]
[1779569769440,33.65,76972.29,10.5,-0.62183,0.00023,18.51533]
[1779569768834,33.65,76981.63,10.5,-0.61967,0.00023,18.55003]
[1779569769928,33.65,76981.63,10.5,-0.61967,0.00023,18.55003]
[1779569770467,33.65,76981.63,10.5,-0.61967,0.00023,18.55003]
[1779569770032,33.65,76977.0,10.5,-0.62074,0.00023,18.53284]
[1779569770860,33.65,76977.0,10.5,-0.62074,0.00023,18.53284]
[1779569770946,33.65,76968.94,10.5,-0.62262,0.00023,18.50264]
[1779569772495,33.65,76968.97,10.5,-0.62261,0.00023,18.50281]
[1779569773408,33.65,76968.97,10.5,-0.62261,0.00023,18.50281]
[1779569772862,33.65,76972.62,10.5,-0.62176,0.00023,18.51657]
[1779569773652,33.65,76972.62,10.5,-0.62176,0.00023,18.51657]
[1779569774877,33.65,76977.57,10.5,-0.62061,0.00023,18.53505]
[1779569775884,33.65,76981.81,10.5,-0.61962,0.00023,18.55077]
[1779569776891,33.65,76978.66,10.5,-0.62035,0.00023,18.53914]
[1779569781926,33.65,76975.16,10.5,-0.62116,0.00023,18.52621]
[1779569783292,33.65,76975.16,10.5,-0.62116,0.00023,18.52621]
[1779569783393,33.65,76974.67,10.5,-0.62127,0.00023,18.52441]
[1779569784554,33.65,76973.53,10.5,-0.62153,0.00023,18.52017]
[1779569784947,33.65,76970.63,10.5,-0.62221,0.00023,18.50928]
[1779569786146,33.65,76970.63,10.5,-0.62221,0.00023,18.50928]
[1779569786230,33.65,76972.63,10.5,-0.62174,0.00023,18.51676]
[1779569787295,33.65,76972.63,10.5,-0.62174,0.00023,18.51676]
[1779569787344,33.65,76972.87,10.5,-0.62168,0.00023,18.51773]
[1779569787776,33.65,76972.87,10.5,-0.62168,0.00023,18.51773]
[1779569788472,33.65,76972.87,10.5,-0.62168,0.00023,18.51773]
[1779569787968,33.65,76969.29,10.5,-0.62251,0.00023,18.50436]
[1779569789248,33.65,76969.29,10.5,-0.62251,0.00023,18.50436]
[1779569790339,33.65,76967.39,10.5,-0.62295,0.00023,18.49718]
[1779569790438,33.65,76966.52,10.5,-0.62315,0.00023,18.49387]
[1779569790645,33.65,76966.52,10.5,-0.62315,0.00023,18.49387]
[1779569790989,33.65,76966.46,10.5,-0.62317,0.00023,18.49364]
[1779569794632,33.65,76964.91,10.5,-0.62356,0.00023,18.48288]
[1779569795017,33.65,76960.17,10.5,-0.62466,0.00023,18.46483]
[1779569795545,33.65,76960.17,10.5,-0.62466,0.00023,18.46483]
[1779569800398,33.65,76963.04,10.5,-0.62399,0.00023,18.47577]
[1779569800447,33.65,76966.55,10.5,-0.62318,0.00023,18.48908]
[1779569800575,33.65,76966.55,10.5,-0.62318,0.00023,18.48908]
[1779569801453,33.65,76969.53,10.5,-0.62249,0.00023,18.50032]
[1779569801571,33.65,76969.53,10.5,-0.62249,0.00023,18.50032]
[1779569802417,33.65,76969.53,10.5,-0.62249,0.00023,18.50032]
[1779569802487,33.66,77001.33,10.5,-0.61506,0.00023,18.61736]
[1779569803283,33.66,77001.33,10.5,-0.61506,0.00023,18.61736]
[1779569803299,33.66,77001.33,10.5,-0.61506,0.00023,18.61736]
[1779569803349,33.66,77013.95,10.5,-0.61211,0.00023,18.66185]
[1779569804175,33.66,77013.95,10.5,-0.61211,0.00023,18.66185]
[1779569804240,33.68,77008.45,10.5,-0.61333,0.00023,18.64359]
[1779569804539,33.68,77008.45,10.5,-0.61333,0.00023,18.64359]
[1779569804600,33.68,77008.45,10.5,-0.61333,0.00023,18.64359]
[1779569805101,33.68,77004.02,10.5,-0.61435,0.00023,18.62803]
[1779569806471,33.68,77004.02,10.5,-0.61435,0.00023,18.62803]
[1779569808043,33.69,77003.28,10.5,-0.61451,0.00023,18.62558]
[1779569809000,33.69,77003.34,10.5,-0.61449,0.00023,18.62592]
[1779569810136,33.69,77009.77,10.5,-0.61297,0.00023,18.64884]
[1779569810964,33.69,77009.77,10.5,-0.61297,0.00023,18.64884]
[1779569811142,33.7,77013.15,10.5,-0.61218,0.00023,18.66075]
[1779569811599,33.7,77013.15,10.5,-0.61218,0.00023,18.66075]
[1779569811809,33.7,77013.15,10.5,-0.61218,0.00023,18.66075]
[1779569813354,33.7,77013.97,10.5,-0.61198,0.00023,18.66371]
[1779569815059,33.7,77016.75,10.5,-0.61132,0.00023,18.67354]
[1779569815162,33.7,77016.75,10.5,-0.61132,0.00023,18.67354]
[1779569815599,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569815611,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569815627,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569815903,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569816214,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569816274,33.7,77016.41,10.5,-0.61139,0.00023,18.67245]
[1779569816340,33.71,77044.64,10.5,-0.60478,0.00023,18.76768]
[1779569817186,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569817640,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569817791,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569818142,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569818329,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569818440,33.71,77037.23,10.5,-0.60651,0.00023,18.74327]
[1779569818457,33.72,77054.76,10.5,-0.60236,0.00023,18.80107]
[1779569818948,33.72,77054.76,10.5,-0.60236,0.00023,18.80107]
[1779569818960,33.72,77054.76,10.5,-0.60236,0.00023,18.80107]
[1779569819331,33.72,77054.76,10.5,-0.60236,0.00023,18.80107]
[1779569819352,33.72,77059.91,10.5,-0.60115,0.00023,18.81762]
[1779569820243,33.72,77059.91,10.5,-0.60115,0.00023,18.81762]
[1779569820269,33.75,77055.26,10.5,-0.60215,0.00023,18.80382]
[1779569820678,33.75,77055.26,10.5,-0.60215,0.00023,18.80382]
[1779569821406,33.75,77049.32,10.5,-0.60354,0.00023,18.78477]
[1779569822600,33.75,77046.99,10.5,-0.60408,0.00023,18.77728]
[1779569825316,33.79,77050.05,10.5,-0.60325,0.00023,18.78867]
[1779569825944,33.79,77048.99,10.5,-0.60349,0.00023,18.78532]
[1779569826455,33.79,77048.99,10.5,-0.60349,0.00023,18.78532]
[1779569826531,33.79,77048.99,10.5,-0.60349,0.00023,18.78532]
[1779569826657,33.79,77046.49,10.5,-0.60407,0.00023,18.77728]
[1779569827506,33.79,77046.49,10.5,-0.60407,0.00023,18.77728]
[1779569827260,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569827877,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828158,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828175,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828188,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828414,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828421,33.79,77059.99,10.5,-0.6009,0.00023,18.82068]
[1779569828451,33.79,77066.23,10.5,-0.59944,0.00023,18.84034]
[1779569828986,33.79,77066.23,10.5,-0.59944,0.00023,18.84034]
[1779569829275,33.8,77075.85,10.5,-0.59717,0.00023,18.87017]
[1779569830282,33.79,77080.95,10.5,-0.59599,0.00024,18.88556]
[1779569831336,33.79,77076.41,10.5,-0.59707,0.00023,18.87159]
[1779569832296,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833125,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833132,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833374,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833439,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833448,33.78,77071.65,10.5,-0.59821,0.00023,18.85664]
[1779569833497,33.78,77065.11,10.5,-0.59975,0.00023,18.83625]
[1779569834153,33.78,77065.11,10.5,-0.59975,0.00023,18.83625]
[1779569834310,33.78,77041.96,10.5,-0.60517,0.00023,18.76193]
[1779569835317,33.77,77033.96,10.5,-0.60708,0.00023,18.73497]
[1779569835711,33.77,77033.96,10.5,-0.60708,0.00023,18.73497]
[1779569835907,33.77,77033.96,10.5,-0.60708,0.00023,18.73497]
[1779569835922,33.77,77033.96,10.5,-0.60708,0.00023,18.73497]
[1779569836024,33.77,77033.96,10.5,-0.60708,0.00023,18.73497]
[1779569836325,33.77,77064.66,10.5,-0.59989,0.00023,18.83434]
[1779569836868,33.77,77064.66,10.5,-0.59989,0.00023,18.83434]
[1779569836871,33.77,77064.66,10.5,-0.59989,0.00023,18.83434]
[1779569836884,33.77,77064.66,10.5,-0.59989,0.00023,18.83434]
[1779569837286,33.77,77064.66,10.5,-0.59989,0.00023,18.83434]
[1779569837332,33.77,77077.82,10.5,-0.5968,0.00024,18.87514]
[1779569838286,33.77,77077.82,10.5,-0.5968,0.00024,18.87514]
[1779569838339,33.77,77075.26,10.5,-0.5974,0.00024,18.86729]
[1779569838841,33.77,77075.26,10.5,-0.5974,0.00024,18.86729]
[1779569838864,33.77,77075.26,10.5,-0.5974,0.00024,18.86729]
[1779569839274,33.77,77075.26,10.5,-0.5974,0.00024,18.86729]
[1779569839290,33.77,77075.26,10.5,-0.5974,0.00024,18.86729]
[1779569839346,33.77,77069.03,10.5,-0.59887,0.00023,18.848]
[1779569840621,33.77,77066.68,10.5,-0.59941,0.00023,18.84079]
[1779569841213,33.77,77066.68,10.5,-0.59941,0.00023,18.84079]
[1779569841223,33.77,77066.68,10.5,-0.59941,0.00023,18.84079]
[1779569841361,33.77,77063.37,10.5,-0.60017,0.00023,18.83054]
[1779569842404,33.77,77063.37,10.5,-0.60017,0.00023,18.83054]
[1779569842407,33.77,77063.37,10.5,-0.60017,0.00023,18.83054]
[1779569842478,33.77,77063.37,10.5,-0.60017,0.00023,18.83054]
[1779569842553,33.77,77062.12,10.5,-0.60046,0.00023,18.82672]
[1779569842801,33.77,77062.12,10.5,-0.60046,0.00023,18.82672]
[1779569842897,33.77,77062.12,10.5,-0.60046,0.00023,18.82672]
[1779569843378,33.77,77062.12,10.5,-0.60046,0.00023,18.82672]
[1779569843542,33.78,77078.83,10.5,-0.59652,0.00024,18.8787]
[1779569843663,33.78,77078.83,10.5,-0.59652,0.00024,18.8787]
[1779569843803,33.78,77078.83,10.5,-0.59652,0.00024,18.8787]
[1779569843852,33.78,77078.83,10.5,-0.59652,0.00024,18.8787]
[1779569844299,33.78,77078.83,10.5,-0.59652,0.00024,18.8787]
[1779569844392,33.78,77070.69,10.5,-0.59843,0.00023,18.85369]
[1779569844848,33.78,77070.69,10.5,-0.59843,0.00023,18.85369]
[1779569845398,33.78,77064.55,10.5,-0.59988,0.00023,18.83451]
[1779569847413,33.78,77063.23,10.5,-0.60017,0.00023,18.83061]
[1779569848420,33.79,77060.08,10.5,-0.6009,0.00023,18.82078]
[1779569848819,33.79,77060.08,10.5,-0.6009,0.00023,18.82078]
[1779569848855,33.79,77060.08,10.5,-0.6009,0.00023,18.82078]
[1779569849427,33.79,77053.62,10.5,-0.6024,0.00023,18.80031]
[1779569849987,33.79,77053.62,10.5,-0.6024,0.00023,18.80031]
[1779569850001,33.79,77053.62,10.5,-0.6024,0.00023,18.80031]
[1779569851440,33.8,77056.78,10.5,-0.60167,0.00023,18.80581]
[1779569851877,33.8,77056.78,10.5,-0.60167,0.00023,18.80581]
[1779569852034,33.8,77056.78,10.5,-0.60167,0.00023,18.80581]
[1779569852850,33.8,77056.38,10.5,-0.60176,0.00023,18.80463]
[1779569853294,33.8,77056.38,10.5,-0.60176,0.00023,18.80463]
[1779569853346,33.8,77056.38,10.5,-0.60176,0.00023,18.80463]
[1779569853560,33.8,77056.38,10.5,-0.60176,0.00023,18.80463]
[1779569853456,33.8,77064.65,10.5,-0.59981,0.00023,18.83088]
[1779569853611,33.8,77064.65,10.5,-0.59981,0.00023,18.83088]
[1779569853830,33.8,77064.65,10.5,-0.59981,0.00023,18.83088]
[1779569853993,33.8,77064.65,10.5,-0.59981,0.00023,18.83088]
[1779569854462,33.8,77083.59,10.5,-0.59535,0.00024,18.88918]
[1779569855492,33.81,77088.07,10.5,-0.59429,0.00024,18.90269]
[1779569855614,33.81,77088.07,10.5,-0.59429,0.00024,18.90269]
[1779569856447,33.81,77088.07,10.5,-0.59429,0.00024,18.90269]
[1779569856476,33.81,77095.05,10.5,-0.59265,0.00024,18.92335]
[1779569856614,33.81,77095.05,10.5,-0.59265,0.00024,18.92335]
[1779569856724,33.81,77095.05,10.5,-0.59265,0.00024,18.92335]
[1779569857483,33.81,77101.44,10.5,-0.59113,0.00024,18.94213]
[1779569857746,33.81,77101.44,10.5,-0.59113,0.00024,18.94213]
[1779569857826,33.81,77101.44,10.5,-0.59113,0.00024,18.94213]
[1779569860542,33.81,77102.3,10.5,-0.59092,0.00024,18.94466]
[1779569861526,33.81,77094.64,10.5,-0.59272,0.00024,18.92239]
[1779569862023,33.81,77094.64,10.5,-0.59272,0.00024,18.92239]
[1779569862050,33.81,77094.64,10.5,-0.59272,0.00024,18.92239]
[1779569862533,33.81,77095.48,10.5,-0.59253,0.00024,18.92487]
[1779569862936,33.81,77095.48,10.5,-0.59253,0.00024,18.92487]
[1779569862995,33.81,77095.48,10.5,-0.59253,0.00024,18.92487]
[1779569863099,33.81,77095.48,10.5,-0.59253,0.00024,18.92487]
[1779569863122,33.81,77095.48,10.5,-0.59253,0.00024,18.92487]
[1779569863544,33.81,77114.02,10.5,-0.58815,0.00024,18.9781]
[1779569863652,33.81,77114.02,10.5,-0.58815,0.00024,18.9781]
[1779569864246,33.81,77114.02,10.5,-0.58815,0.00024,18.9781]
[1779569864522,33.81,77114.02,10.5,-0.58815,0.00024,18.9781]
[1779569864560,33.81,77114.02,10.5,-0.58815,0.00024,18.9781]
[1779569864583,33.82,77120.98,10.5,-0.5865,0.00024,18.99758]
[1779569864861,33.82,77120.98,10.5,-0.5865,0.00024,18.99758]
[1779569865178,33.82,77120.98,10.5,-0.5865,0.00024,18.99758]
[1779569865559,33.82,77108.29,10.5,-0.58949,0.00024,18.9621]
[1779569866122,33.82,77108.29,10.5,-0.58949,0.00024,18.9621]
[1779569866566,33.84,77101.89,10.5,-0.59094,0.00024,18.94436]
[1779569867661,33.84,77102.55,10.5,-0.59078,0.00024,18.94633]
[1779569868158,33.84,77102.55,10.5,-0.59078,0.00024,18.94633]
[1779569868589,33.84,77102.55,10.5,-0.59078,0.00024,18.94633]
[1779569868722,33.84,77100.66,10.5,-0.59122,0.00024,18.94088]
[1779569869714,33.84,77103.01,10.5,-0.59067,0.00024,18.94767]
[1779569870594,33.84,77107.27,10.5,-0.58967,0.00024,18.95987]
[1779569871146,33.84,77107.27,10.5,-0.58967,0.00024,18.95987]
[1779569871601,33.86,77112.09,10.5,-0.58848,0.00024,18.97411]
[1779569872374,33.86,77112.09,10.5,-0.58848,0.00024,18.97411]
[1779569873553,33.88,77112.45,10.5,-0.58835,0.00024,18.97563]
[1779569874338,33.88,77113.02,10.5,-0.58821,0.00024,18.97728]
[1779569875628,33.88,77108.28,10.5,-0.58931,0.00024,18.964]
[1779569877954,33.88,77106.05,10.5,-0.58983,0.00024,18.95772]
[1779569878094,33.88,77106.05,10.5,-0.58983,0.00024,18.95772]
[1779569878170,33.88,77106.05,10.5,-0.58983,0.00024,18.95772]
[1779569878236,33.89,77106.15,10.5,-0.58981,0.00024,18.95806]
[1779569879036,33.89,77106.15,10.5,-0.58981,0.00024,18.95806]
[1779569879072,33.88,77096.36,10.5,-0.59211,0.00024,18.9298]
[1779569879693,33.88,77086.77,10.5,-0.59436,0.00023,18.90155]
[1779569881927,33.88,77086.57,10.5,-0.59441,0.00023,18.90098]
[1779569883827,33.89,77086.79,10.5,-0.59435,0.00023,18.90169]
[1779569884299,33.89,77086.79,10.5,-0.59435,0.00023,18.90169]
[1779569884514,33.89,77086.79,10.5,-0.59435,0.00023,18.90169]
[1779569884617,33.89,77085.31,10.5,-0.59469,0.00023,18.89732]
[1779569884959,33.89,77085.31,10.5,-0.59469,0.00023,18.89732]
[1779569885500,33.89,77085.31,10.5,-0.59469,0.00023,18.89732]
[1779569885566,33.89,77083.17,10.5,-0.59519,0.00023,18.89095]
[1779569885965,33.89,77083.17,10.5,-0.59519,0.00023,18.89095]
[1779569886060,33.89,77081.83,10.5,-0.59551,0.00023,18.88692]
[1779569886707,33.89,77087.32,10.5,-0.59422,0.00023,18.90338]
[1779569887780,33.89,77087.32,10.5,-0.59422,0.00023,18.90338]
[1779569887872,33.89,77087.13,10.5,-0.59426,0.00023,18.90284]
[1779569888722,33.89,77085.22,10.5,-0.59471,0.00023,18.89717]
[1779569889715,33.89,77085.22,10.5,-0.59471,0.00023,18.89717]
[1779569889730,33.89,77085.22,10.5,-0.59471,0.00023,18.89717]
[1779569889783,33.89,77085.22,10.5,-0.59471,0.00023,18.89717]
[1779569889918,33.89,77085.22,10.5,-0.59471,0.00023,18.89717]
[1779569891168,33.89,77067.46,10.5,-0.59886,0.00023,18.84325]
[1779569891770,33.9,77057.89,10.5,-0.60109,0.00023,18.81339]
[1779569893333,33.9,77061.75,10.5,-0.60018,0.00023,18.82555]
[1779569893898,33.9,77061.75,10.5,-0.60018,0.00023,18.82555]
[1779569893973,33.9,77061.75,10.5,-0.60018,0.00023,18.82555]
[1779569894395,33.9,77061.75,10.5,-0.60018,0.00023,18.82555]
[1779569895353,33.9,77071.76,10.5,-0.59783,0.00023,18.85671]
[1779569895778,33.9,77077.61,10.5,-0.59646,0.00023,18.87463]
[1779569900018,33.91,77077.54,10.5,-0.59646,0.00023,18.87456]
[1779569901350,33.91,77077.81,10.5,-0.59639,0.00023,18.8755]
[1779569901664,33.91,77074.97,10.5,-0.59705,0.00023,18.86698]
[1779569902831,33.91,77068.55,10.5,-0.59854,0.00023,18.84737]
[1779569906847,33.91,77067.36,10.5,-0.59882,0.00023,18.84365]
[1779569907655,33.91,77067.36,10.5,-0.59882,0.00023,18.84365]
[1779569909883,33.91,77062.14,10.5,-0.60005,0.00023,18.82736]
[1779569911677,33.91,77061.61,10.5,-0.60017,0.00023,18.8257]
[1779569911897,33.91,77066.24,10.5,-0.59911,0.00023,18.83536]
[1779569913382,33.91,77066.24,10.5,-0.59911,0.00023,18.83536]
[1779569913419,33.91,77066.24,10.5,-0.59911,0.00023,18.83536]
[1779569913438,33.91,77066.24,10.5,-0.59911,0.00023,18.83536]
[1779569913552,33.91,77066.24,10.5,-0.59911,0.00023,18.83536]
[1779569913609,33.92,77071.38,10.5,-0.5979,0.00023,18.85132]
[1779569913911,33.92,77079.39,10.5,-0.59602,0.00023,18.87582]
[1779569915150,33.92,77079.39,10.5,-0.59602,0.00023,18.87582]
[1779569915412,33.92,77079.39,10.5,-0.59602,0.00023,18.87582]
[1779569915457,33.92,77084.39,10.5,-0.59484,0.00023,18.89089]
[1779569917336,33.92,77086.67,10.5,-0.5943,0.00023,18.89773]
[1779569918280,33.92,77085.62,10.5,-0.59455,0.00023,18.89464]
[1779569918597,33.92,77085.78,10.5,-0.5945,0.00023,18.89516]
[1779569920237,33.92,77086.02,10.5,-0.59445,0.00023,18.89591]
[1779569920545,33.92,77086.02,10.5,-0.59445,0.00023,18.89591]
[1779569921200,33.92,77085.98,10.5,-0.59445,0.00023,18.89583]
[1779569921286,33.93,77085.84,10.5,-0.59448,0.00023,18.89545]
[1779569923074,33.93,77085.31,10.5,-0.5946,0.00023,18.89391]
[1779569923542,33.93,77085.31,10.5,-0.5946,0.00023,18.89391]
[1779569923601,33.93,77084.69,10.5,-0.59475,0.00023,18.89206]
[1779569924506,33.93,77084.69,10.5,-0.59475,0.00023,18.89206]
[1779569924537,33.93,77078.06,10.5,-0.5963,0.00023,18.87213]
[1779569924989,33.93,77070.97,10.5,-0.59796,0.00023,18.85048]
[1779569925845,33.93,77070.97,10.5,-0.59796,0.00023,18.85048]
[1779569926494,33.93,77070.97,10.5,-0.59796,0.00023,18.85048]
[1779569927548,33.93,77070.39,10.5,-0.5981,0.00023,18.84868]
[1779569927565,33.93,77070.15,10.5,-0.59816,0.00023,18.84794]
[1779569928532,33.93,77070.15,10.5,-0.59816,0.00023,18.84794]
[1779569928632,33.93,77067.83,10.5,-0.5987,0.00023,18.84077]
[1779569929387,33.93,77067.83,10.5,-0.5987,0.00023,18.84077]
[1779569929426,33.93,77065.3,10.5,-0.59929,0.00023,18.83293]
[1779569930396,33.93,77065.3,10.5,-0.59929,0.00023,18.83293]
[1779569930458,33.93,77065.3,10.5,-0.59929,0.00023,18.83293]
[1779569930680,33.93,77066.16,10.5,-0.59908,0.00023,18.83568]
[1779569931510,33.93,77066.16,10.5,-0.59908,0.00023,18.83568]
[1779569931521,33.93,77066.16,10.5,-0.59908,0.00023,18.83568]
[1779569931609,33.93,77069.49,10.5,-0.5983,0.00023,18.84598]
[1779569931818,33.93,77069.49,10.5,-0.5983,0.00023,18.84598]
[1779569932539,33.93,77069.49,10.5,-0.5983,0.00023,18.84598]
[1779569932603,33.93,77080.34,10.5,-0.59576,0.00023,18.8791]
[1779569932938,33.93,77080.34,10.5,-0.59576,0.00023,18.8791]
[1779569933330,33.93,77080.34,10.5,-0.59576,0.00023,18.8791]
[1779569933391,33.93,77085.25,10.5,-0.59461,0.00023,18.89381]
[1779569934052,33.93,77080.87,10.5,-0.59563,0.00023,18.88074]
[1779569935870,33.93,77079.33,10.5,-0.59599,0.00023,18.87615]
[1779569937188,33.93,77079.56,10.5,-0.59593,0.00023,18.87689]
[1779569937215,33.93,77080.14,10.5,-0.59579,0.00023,18.8787]
[1779569939833,33.94,77081.59,10.5,-0.59544,0.00023,18.88316]
[1779569940096,33.94,77081.6,10.5,-0.59543,0.00023,18.88324]
[1779569942129,33.94,77080.64,10.5,-0.59566,0.00023,18.88041]
[1779569942231,33.94,77080.75,10.5,-0.59563,0.00023,18.88079]
[1779569943433,33.94,77080.75,10.5,-0.59563,0.00023,18.88079]
[1779569943492,33.94,77080.75,10.5,-0.59563,0.00023,18.88079]
[1779569943534,33.94,77082.57,10.5,-0.59519,0.00023,18.8863]
[1779569944601,33.94,77082.57,10.5,-0.59519,0.00023,18.8863]
[1779569944871,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569944880,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569944936,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569944944,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569945047,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569945435,33.95,77082.65,10.5,-0.59517,0.00023,18.88664]
[1779569945488,33.95,77090.1,10.5,-0.59342,0.00023,18.90877]
[1779569946000,33.95,77090.1,10.5,-0.59342,0.00023,18.90877]
[1779569946165,33.95,77090.1,10.5,-0.59342,0.00023,18.90877]
[1779569946243,33.95,77090.1,10.5,-0.59342,0.00023,18.90877]
[1779569946290,33.95,77090.1,10.5,-0.59342,0.00023,18.90877]
[1779569946349,33.95,77099.11,10.5,-0.59131,0.00023,18.93508]
[1779569947100,33.95,77099.11,10.5,-0.59131,0.00023,18.93508]
[1779569947328,33.95,77099.11,10.5,-0.59131,0.00023,18.93508]
[1779569947333,33.95,77108.52,10.5,-0.58909,0.00024,18.96204]
[1779569948304,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949082,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949178,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949188,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949325,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949421,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949483,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949596,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949698,33.95,77114.09,10.5,-0.58778,0.00024,18.9777]
[1779569949625,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569949714,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569949729,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569949746,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569949760,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569949836,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569950103,33.95,77119.65,10.5,-0.58646,0.00024,18.99321]
[1779569950412,33.95,77135.09,10.5,-0.58282,0.00024,19.03492]
[1779569951302,33.95,77135.09,10.5,-0.58282,0.00024,19.03492]
[1779569951505,33.95,77135.09,10.5,-0.58282,0.00024,19.03492]
[1779569951601,33.95,77138.77,10.5,-0.58195,0.00024,19.04466]
[1779569956564,33.96,77136.98,10.5,-0.58237,0.00024,19.04002]
[1779569958224,33.96,77142.43,10.5,-0.58108,0.00024,19.05435]
[1779569961379,33.96,77143.14,10.5,-0.58091,0.00024,19.05623]
[1779569961387,33.96,77143.14,10.5,-0.58091,0.00024,19.05623]
[1779569961447,33.96,77144.38,10.5,-0.58061,0.00024,19.05946]
[1779569961788,33.96,77144.38,10.5,-0.58061,0.00024,19.05946]
[1779569961919,33.96,77144.38,10.5,-0.58061,0.00024,19.05946]
[1779569962684,33.96,77144.38,10.5,-0.58061,0.00024,19.05946]
[1779569962697,33.96,77146.11,10.5,-0.5802,0.00024,19.06396]
[1779569963074,33.96,77146.11,10.5,-0.5802,0.00024,19.06396]
[1779569964248,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964258,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964298,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964391,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964395,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964498,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964597,33.96,77148.82,10.5,-0.57956,0.00024,19.07092]
[1779569964698,33.97,77149.11,10.5,-0.57949,0.00024,19.07173]
[1779569965309,33.97,77158.05,10.5,-0.57738,0.00024,19.09432]
[1779569965744,33.97,77158.05,10.5,-0.57738,0.00024,19.09432]
[1779569965783,33.97,77158.05,10.5,-0.57738,0.00024,19.09432]
[1779569965870,33.97,77158.05,10.5,-0.57738,0.00024,19.09432]
[1779569966280,33.97,77162.54,10.5,-0.57631,0.00024,19.10551]
[1779569966928,33.97,77162.54,10.5,-0.57631,0.00024,19.10551]
[1779569967172,33.97,77162.54,10.5,-0.57631,0.00024,19.10551]
[1779569967238,33.97,77162.54,10.5,-0.57631,0.00024,19.10551]
[1779569967995,33.97,77164.0,10.5,-0.57596,0.00024,19.10915]
[1779569968002,33.97,77164.0,10.5,-0.57596,0.00024,19.10915]
[1779569968213,33.97,77164.0,10.5,-0.57596,0.00024,19.10915]
[1779569968414,33.97,77164.0,10.5,-0.57596,0.00024,19.10915]
[1779569968788,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969386,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969395,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969422,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969523,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969600,33.97,77163.57,10.5,-0.57606,0.00024,19.10813]
[1779569969663,33.97,77167.95,10.5,-0.57501,0.00024,19.11891]
[1779569970453,33.97,77167.95,10.5,-0.57501,0.00024,19.11891]
[1779569970779,33.97,77168.02,10.5,-0.575,0.00024,19.11908]
[1779569970930,33.97,77168.02,10.5,-0.575,0.00024,19.11908]
[1779569971020,33.97,77168.02,10.5,-0.575,0.00024,19.11908]
[1779569971277,33.97,77168.02,10.5,-0.575,0.00024,19.11908]
[1779569971546,33.97,77168.02,10.5,-0.575,0.00024,19.11908]
[1779569972485,33.98,77169.45,10.5,-0.57467,0.00024,19.11789]
[1779569972932,33.98,77170.94,10.5,-0.57431,0.00024,19.12152]
[1779569973329,33.98,77170.2,10.5,-0.57449,0.00024,19.11974]
[1779569974433,33.98,77170.2,10.5,-0.57449,0.00024,19.11974]
[1779569974445,33.98,77170.2,10.5,-0.57449,0.00024,19.11974]
[1779569974722,33.98,77170.2,10.5,-0.57449,0.00024,19.11974]
[1779569974534,33.98,77170.56,10.5,-0.5744,0.00024,19.1206]
[1779569975195,33.98,77170.56,10.5,-0.5744,0.00024,19.1206]
[1779569975484,33.98,77170.56,10.5,-0.5744,0.00024,19.1206]
[1779569976406,33.98,77173.16,10.5,-0.57379,0.00024,19.12688]
[1779569976729,33.98,77173.16,10.5,-0.57379,0.00024,19.12688]
[1779569976759,33.98,77173.96,10.5,-0.57359,0.00024,19.12882]
[1779569976774,33.98,77173.96,10.5,-0.57359,0.00024,19.12882]
[1779569976921,33.98,77173.96,10.5,-0.57359,0.00024,19.12882]
[1779569977191,33.98,77173.96,10.5,-0.57359,0.00024,19.12882]
[1779569977357,33.98,77189.73,10.5,-0.56986,0.00024,19.16569]
[1779569977838,33.98,77189.73,10.5,-0.56986,0.00024,19.16569]
[1779569977981,33.98,77189.73,10.5,-0.56986,0.00024,19.16569]
[1779569978285,33.98,77189.73,10.5,-0.56986,0.00024,19.16569]
[1779569978364,33.99,77194.13,10.5,-0.5688,0.00024,19.17578]
[1779569978958,33.99,77194.13,10.5,-0.5688,0.00024,19.17578]
[1779569979673,34.0,77195.59,10.5,-0.56844,0.00024,19.17921]
[1779569980073,34.0,77195.59,10.5,-0.56844,0.00024,19.17921]
[1779569980094,34.0,77195.59,10.5,-0.56844,0.00024,19.17921]
[1779569980378,34.0,77188.94,10.5,-0.57001,0.00024,19.16415]
[1779569981697,34.0,77181.85,10.5,-0.57168,0.00024,19.14785]
[1779569981952,34.0,77181.85,10.5,-0.57168,0.00024,19.14785]
[1779569982119,34.0,77181.85,10.5,-0.57168,0.00024,19.14785]
[1779569982336,34.0,77181.85,10.5,-0.57168,0.00024,19.14785]
[1779569982694,34.0,77181.85,10.5,-0.57168,0.00024,19.14785]
[1779569982392,34.0,77174.23,10.5,-0.57349,0.00024,19.12987]
[1779569982888,34.0,77174.23,10.5,-0.57349,0.00024,19.12987]
[1779569983547,34.0,77174.23,10.5,-0.57349,0.00024,19.12987]
[1779569983718,34.0,77174.23,10.5,-0.57349,0.00024,19.12987]
[1779569983640,34.01,77162.07,10.5,-0.57633,0.00024,19.10068]
[1779569984406,34.03,77158.94,10.5,-0.57702,0.00024,19.09337]
[1779569984928,34.03,77158.94,10.5,-0.57702,0.00024,19.09337]
[1779569985995,34.03,77158.44,10.5,-0.57713,0.00024,19.09217]
[1779569986075,34.03,77158.44,10.5,-0.57713,0.00024,19.09217]
[1779569986240,34.03,77158.44,10.5,-0.57713,0.00024,19.09217]
[1779569986268,34.03,77158.44,10.5,-0.57713,0.00024,19.09217]
[1779569986474,34.03,77158.44,10.5,-0.57713,0.00024,19.09217]
[1779569986575,34.04,77158.23,10.5,-0.57718,0.00024,19.09169]
[1779569987780,34.04,77158.7,10.5,-0.57706,0.00024,19.09291]
[1779569987853,34.04,77158.7,10.5,-0.57706,0.00024,19.09291]
[1779569987947,34.04,77158.7,10.5,-0.57706,0.00024,19.09291]
[1779569987966,34.04,77158.7,10.5,-0.57706,0.00024,19.09291]
[1779569988437,34.04,77170.44,10.5,-0.57429,0.00024,19.12164]
[1779569989547,34.07,77181.44,10.5,-0.57161,0.00024,19.14835]
[1779569990247,34.07,77181.44,10.5,-0.57161,0.00024,19.14835]
[1779569992477,34.12,77182.43,10.5,-0.57128,0.00024,19.15154]
[1779569994461,34.15,77183.81,10.5,-0.57088,0.00024,19.15541]
[1779569994479,34.17,77191.56,10.5,-0.56899,0.00024,19.17351]
[1779569995614,34.17,77191.56,10.5,-0.56899,0.00024,19.17351]
[1779569995715,34.2,77195.86,10.5,-0.56793,0.00024,19.18352]
[1779569995781,34.2,77195.86,10.5,-0.56793,0.00024,19.18352]
[1779569995806,34.2,77195.86,10.5,-0.56793,0.00024,19.18352]
[1779569996543,34.2,77195.86,10.5,-0.56793,0.00024,19.18352]
[1779569997441,34.2,77197.89,10.5,-0.56745,0.00024,19.18801]
[1779569997536,34.2,77197.89,10.5,-0.56745,0.00024,19.18801]
[1779569997634,34.21,77202.02,10.5,-0.56644,0.00024,19.19736]
[1779569998128,34.21,77202.02,10.5,-0.56644,0.00024,19.19736]
[1779569998911,34.22,77204.93,10.5,-0.56575,0.00024,19.20368]
[1779570000306,34.22,77202.02,10.5,-0.56643,0.00024,19.19742]
[1779570000487,34.22,77202.02,10.5,-0.56643,0.00024,19.19742]
[1779570000522,34.23,77197.59,10.5,-0.56745,0.00024,19.18797]
[1779570001030,34.23,77197.59,10.5,-0.56745,0.00024,19.18797]
[1779570001742,34.23,77197.59,10.5,-0.56745,0.00024,19.18797]
[1779570001766,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570001915,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002045,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002066,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002080,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002121,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002180,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002255,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002491,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002608,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002661,34.23,77213.64,10.5,-0.56366,0.00024,19.22247]
[1779570002744,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570002832,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570002870,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570003048,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570003293,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570003329,34.23,77235.79,10.5,-0.55843,0.00024,19.26718]
[1779570003676,34.24,77243.95,10.5,-0.5565,0.00024,19.28286]
[1779570004594,34.24,77243.95,10.5,-0.5565,0.00024,19.28286]
[1779570004662,34.24,77247.6,10.5,-0.55564,0.00024,19.28974]
[1779570005178,34.24,77247.6,10.5,-0.55564,0.00024,19.28974]
[1779570005595,34.24,77247.6,10.5,-0.55564,0.00024,19.28974]
[1779570005693,34.24,77247.6,10.5,-0.55564,0.00024,19.28974]
[1779570005765,34.24,77247.6,10.5,-0.55564,0.00024,19.28974]
[1779570005739,34.24,77248.43,10.5,-0.55543,0.00024,19.29132]
[1779570005931,34.24,77248.43,10.5,-0.55543,0.00024,19.29132]
[1779570006055,34.24,77248.43,10.5,-0.55543,0.00024,19.29132]
[1779570006499,34.24,77248.43,10.5,-0.55543,0.00024,19.29132]
[1779570007667,34.24,77250.75,10.5,-0.55489,0.00024,19.29561]
[1779570007746,34.24,77255.68,10.5,-0.55372,0.00024,19.30461]
[1779570008674,34.24,77255.68,10.5,-0.55372,0.00024,19.30461]
[1779570008741,34.24,77269.84,10.5,-0.55037,0.00024,19.32955]
[1779570008839,34.24,77269.84,10.5,-0.55037,0.00024,19.32955]
[1779570009011,34.24,77269.84,10.5,-0.55037,0.00024,19.32955]
[1779570009323,34.24,77269.84,10.5,-0.55037,0.00024,19.32955]
[1779570009706,34.24,77269.84,10.5,-0.55037,0.00024,19.32955]
[1779570009598,34.24,77290.34,10.5,-0.54552,0.00024,19.36326]
[1779570009859,34.24,77290.34,10.5,-0.54552,0.00024,19.36326]
[1779570010090,34.24,77290.34,10.5,-0.54552,0.00024,19.36326]
[1779570010297,34.24,77290.34,10.5,-0.54552,0.00024,19.36326]
[1779570010606,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011116,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011117,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011412,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011470,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011490,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011632,34.24,77298.28,10.5,-0.54363,0.00024,19.37556]
[1779570011698,34.24,77303.1,10.5,-0.54249,0.00024,19.38281]
[1779570012676,34.24,77303.1,10.5,-0.54249,0.00024,19.38281]
[1779570012704,34.24,77303.1,10.5,-0.54249,0.00024,19.38281]
[1779570012696,34.25,77285.05,10.5,-0.54676,0.00024,19.35487]
[1779570012979,34.25,77285.05,10.5,-0.54676,0.00024,19.35487]
[1779570013310,34.25,77285.05,10.5,-0.54676,0.00024,19.35487]
[1779570013351,34.25,77285.05,10.5,-0.54676,0.00024,19.35487]
[1779570013636,34.25,77274.18,10.5,-0.54933,0.00024,19.33698]
[1779570014329,34.25,77274.18,10.5,-0.54933,0.00024,19.33698]
[1779570014336,34.25,77274.18,10.5,-0.54933,0.00024,19.33698]
[1779570014387,34.25,77274.18,10.5,-0.54933,0.00024,19.33698]
[1779570014434,34.25,77274.18,10.5,-0.54933,0.00024,19.33698]
[1779570014643,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015090,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015108,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015375,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015387,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015424,34.25,77252.49,10.5,-0.55446,0.00024,19.29889]
[1779570015650,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570015837,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570016088,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570016097,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570016192,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570016573,34.25,77250.38,10.5,-0.55496,0.00024,19.29503]
[1779570016676,34.25,77253.66,10.5,-0.55418,0.00024,19.30107]
[1779570017476,34.25,77253.66,10.5,-0.55418,0.00024,19.30107]
[1779570017664,34.25,77257.32,10.5,-0.55331,0.00024,19.30769]
[1779570018150,34.25,77257.32,10.5,-0.55331,0.00024,19.30769]
[1779570018380,34.25,77257.32,10.5,-0.55331,0.00024,19.30769]
[1779570018430,34.25,77257.32,10.5,-0.55331,0.00024,19.30769]
[1779570020697,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570020850,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570020906,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570020926,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570021004,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570021283,34.25,77252.79,10.5,-0.55438,0.00024,19.29952]
[1779570021704,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022038,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022087,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022367,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022444,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022561,34.26,77257.35,10.5,-0.55329,0.00024,19.30784]
[1779570022723,34.26,77249.37,10.5,-0.55518,0.00024,19.29329]
[1779570022968,34.26,77249.37,10.5,-0.55518,0.00024,19.29329]
[1779570023070,34.26,77249.37,10.5,-0.55518,0.00024,19.29329]
[1779570023288,34.26,77249.37,10.5,-0.55518,0.00024,19.29329]
[1779570023730,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024143,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024153,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024257,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024334,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024391,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024489,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024498,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024554,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024601,34.28,77254.63,10.5,-0.55389,0.00024,19.30323]
[1779570024737,34.28,77270.62,10.5,-0.55011,0.00024,19.33134]
[1779570025188,34.28,77270.62,10.5,-0.55011,0.00024,19.33134]
[1779570025353,34.28,77270.62,10.5,-0.55011,0.00024,19.33134]
[1779570025791,34.28,77270.62,10.5,-0.55011,0.00024,19.33134]
[1779570025835,34.28,77270.62,10.5,-0.55011,0.00024,19.33134]
[1779570025744,34.29,77296.14,10.5,-0.54407,0.00024,19.37265]
[1779570026565,34.29,77296.14,10.5,-0.54407,0.00024,19.37265]
[1779570026751,34.29,77301.04,10.5,-0.54291,0.00024,19.38008]
[1779570027136,34.29,77301.04,10.5,-0.54291,0.00024,19.38008]
[1779570027266,34.29,77301.04,10.5,-0.54291,0.00024,19.38008]
[1779570027758,34.29,77298.95,10.5,-0.5434,0.00024,19.37695]
[1779570030873,34.29,77299.7,10.5,-0.54322,0.00024,19.3781]
[1779570030909,34.29,77299.7,10.5,-0.54322,0.00024,19.3781]
[1779570031810,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032362,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032406,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032428,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032481,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032600,34.29,77292.01,10.5,-0.54505,0.00024,19.36164]
[1779570032793,34.29,77272.28,10.5,-0.54972,0.00024,19.32957]
[1779570032886,34.29,77272.28,10.5,-0.54972,0.00024,19.32957]
[1779570033546,34.29,77272.28,10.5,-0.54972,0.00024,19.32957]
[1779570033800,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570033887,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570034453,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570034478,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570034542,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570034586,34.29,77265.84,10.5,-0.55124,0.00024,19.31854]
[1779570034811,34.29,77248.32,10.5,-0.55538,0.00024,19.28709]
[1779570035060,34.29,77248.32,10.5,-0.55538,0.00024,19.28709]
[1779570035781,34.3,77248.32,10.5,-0.55537,0.00024,19.28712]
[1779570035872,34.3,77243.74,10.5,-0.55645,0.00024,19.27856]
[1779570036913,34.3,77237.67,10.5,-0.55788,0.00024,19.267]
[1779570039398,34.3,77237.93,10.5,-0.55782,0.00024,19.26753]
[1779570039516,34.3,77237.93,10.5,-0.55782,0.00024,19.26753]
[1779570039599,34.3,77237.93,10.5,-0.55782,0.00024,19.26753]
[1779570039748,34.3,77239.48,10.5,-0.55745,0.00024,19.27052]
[1779570039846,34.3,77239.48,10.5,-0.55745,0.00024,19.27052]
[1779570039870,34.3,77239.48,10.5,-0.55745,0.00024,19.27052]
[1779570040605,34.3,77239.48,10.5,-0.55745,0.00024,19.27052]
[1779570040634,34.3,77252.48,10.5,-0.55438,0.00024,19.29485]
[1779570040856,34.3,77270.16,10.5,-0.5502,0.00024,19.32607]
[1779570042142,34.3,77270.16,10.5,-0.5502,0.00024,19.32607]
[1779570042191,34.3,77270.16,10.5,-0.5502,0.00024,19.32607]
[1779570042232,34.3,77270.16,10.5,-0.5502,0.00024,19.32607]
[1779570042585,34.3,77270.16,10.5,-0.5502,0.00024,19.32607]
[1779570042590,34.3,77272.91,10.5,-0.54955,0.00024,19.33075]
[1779570042918,34.3,77272.91,10.5,-0.54955,0.00024,19.33075]
[1779570043597,34.3,77272.91,10.5,-0.54955,0.00024,19.33075]
[1779570043698,34.33,77253.72,10.5,-0.55404,0.00024,19.29739]
[1779570043983,34.33,77253.72,10.5,-0.55404,0.00024,19.29739]
[1779570044244,34.33,77253.72,10.5,-0.55404,0.00024,19.29739]
[1779570044296,34.33,77253.72,10.5,-0.55404,0.00024,19.29739]
[1779570044428,34.33,77253.72,10.5,-0.55404,0.00024,19.29739]
[1779570044448,34.33,77249.32,10.5,-0.55508,0.00024,19.28936]
[1779570045463,34.33,77242.14,10.5,-0.55677,0.00024,19.27597]
[1779570045893,34.33,77238.58,10.5,-0.55761,0.00024,19.2692]
[1779570046859,34.33,77238.58,10.5,-0.55761,0.00024,19.2692]
[1779570047547,34.33,77238.58,10.5,-0.55761,0.00024,19.2692]
[1779570047649,34.33,77234.87,10.5,-0.55848,0.00024,19.26205]
[1779570049106,34.33,77234.46,10.5,-0.55857,0.00024,19.26125]
[1779570049338,34.33,77234.46,10.5,-0.55857,0.00024,19.26125]
[1779570051389,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051404,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051443,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051510,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051623,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051650,34.33,77238.06,10.5,-0.55773,0.00024,19.2682]
[1779570051655,34.33,77241.29,10.5,-0.55697,0.00024,19.27437]
[1779570052451,34.33,77241.29,10.5,-0.55697,0.00024,19.27437]
[1779570052451,34.33,77241.29,10.5,-0.55697,0.00024,19.27437]
[1779570052456,34.33,77241.29,10.5,-0.55697,0.00024,19.27437]
[1779570052616,34.33,77241.29,10.5,-0.55697,0.00024,19.27437]
[1779570052834,34.33,77268.83,10.5,-0.55046,0.00024,19.32412]
[1779570053230,34.33,77268.83,10.5,-0.55046,0.00024,19.32412]
[1779570053441,34.33,77279.32,10.5,-0.54799,0.00024,19.3417]
[1779570054749,34.33,77279.32,10.5,-0.54799,0.00024,19.3417]
[1779570054773,34.35,77284.84,10.5,-0.54666,0.00024,19.35081]
[1779570056832,34.35,77284.9,10.5,-0.54664,0.00024,19.3509]
[1779570056856,34.35,77281.81,10.5,-0.54737,0.00024,19.34594]
[1779570057114,34.35,77281.81,10.5,-0.54737,0.00024,19.34594]
[1779570057503,34.35,77281.81,10.5,-0.54737,0.00024,19.34594]
[1779570057570,34.35,77274.79,10.5,-0.54903,0.00024,19.33438]
[1779570058320,34.35,77274.79,10.5,-0.54903,0.00024,19.33438]
[1779570058641,34.35,77274.79,10.5,-0.54903,0.00024,19.33438]
[1779570058818,34.36,77270.68,10.5,-0.54999,0.00024,19.3275]
[1779570059146,34.36,77270.68,10.5,-0.54999,0.00024,19.3275]
[1779570059611,34.36,77270.68,10.5,-0.54999,0.00024,19.3275]
[1779570059679,34.36,77258.2,10.5,-0.55293,0.00024,19.30579]
[1779570060126,34.36,77258.2,10.5,-0.55293,0.00024,19.30579]
[1779570060280,34.36,77258.2,10.5,-0.55293,0.00024,19.30579]
[1779570060574,34.36,77258.2,10.5,-0.55293,0.00024,19.30579]
[1779570060662,34.36,77256.4,10.5,-0.55336,0.00024,19.30258]
[1779570061184,34.36,77256.4,10.5,-0.55336,0.00024,19.30258]
[1779570061292,34.36,77256.4,10.5,-0.55336,0.00024,19.30258]
[1779570061689,34.36,77256.4,10.5,-0.55336,0.00024,19.30258]
[1779570061737,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570061919,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062171,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062498,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062547,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062755,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062828,34.36,77252.55,10.5,-0.55426,0.00024,19.29566]
[1779570062632,34.38,77229.76,10.5,-0.55957,0.00024,19.25284]
[1779570063103,34.38,77221.57,10.5,-0.5615,0.00023,19.23649]
[1779570064815,34.38,77221.57,10.5,-0.5615,0.00023,19.23649]
[1779570064028,34.39,77225.45,10.5,-0.56059,0.00023,19.24429]
[1779570065308,34.39,77225.45,10.5,-0.56059,0.00023,19.24429]
[1779570065343,34.39,77235.98,10.5,-0.55811,0.00024,19.26496]
[1779570066042,34.38,77232.19,10.5,-0.559,0.00024,19.2576]
[1779570068056,34.38,77236.22,10.5,-0.55806,0.00024,19.26541]
[1779570073091,34.38,77238.43,10.5,-0.55754,0.00024,19.26962]
[1779570074185,34.38,77238.43,10.5,-0.55754,0.00024,19.26962]
[1779570074479,34.38,77238.43,10.5,-0.55754,0.00024,19.26962]
[1779570075431,34.38,77238.85,10.5,-0.55744,0.00024,19.27041]
[1779570076446,34.38,77239.5,10.5,-0.55729,0.00024,19.27165]
[1779570076839,34.38,77239.5,10.5,-0.55729,0.00024,19.27165]
[1779570076476,34.38,77244.46,10.5,-0.55612,0.00024,19.28101]
[1779570077429,34.38,77244.46,10.5,-0.55612,0.00024,19.28101]
[1779570077432,34.38,77248.19,10.5,-0.55524,0.00024,19.28798]
[1779570079134,34.38,77240.48,10.5,-0.55707,0.00024,19.27346]
[1779570083911,34.38,77237.78,10.5,-0.55771,0.00024,19.26829]
[1779570083975,34.38,77237.78,10.5,-0.55771,0.00024,19.26829]
[1779570084149,34.38,77237.78,10.5,-0.55771,0.00024,19.26829]
[1779570084299,34.38,77237.78,10.5,-0.55771,0.00024,19.26829]
[1779570084464,34.38,77237.78,10.5,-0.55771,0.00024,19.26829]
[1779570084505,34.38,77229.1,10.5,-0.55975,0.00024,19.2514]
[1779570085178,34.38,77223.39,10.5,-0.56109,0.00024,19.24001]
[1779570086606,34.38,77223.39,10.5,-0.56109,0.00024,19.24001]
[1779570086624,34.38,77223.39,10.5,-0.56109,0.00024,19.24001]
[1779570086732,34.38,77223.39,10.5,-0.56109,0.00024,19.24001]
[1779570086747,34.38,77212.31,10.5,-0.56369,0.00023,19.21731]
[1779570087575,34.38,77212.31,10.5,-0.56369,0.00023,19.21731]
[1779570087627,34.38,77218.25,10.5,-0.5623,0.00023,19.2296]
[1779570087902,34.38,77218.25,10.5,-0.5623,0.00023,19.2296]
[1779570089338,34.38,77219.79,10.5,-0.56193,0.00023,19.23275]
[1779570089666,34.38,77219.79,10.5,-0.56193,0.00023,19.23275]
[1779570089769,34.38,77219.79,10.5,-0.56193,0.00023,19.23275]
[1779570089824,34.38,77214.52,10.5,-0.56316,0.00023,19.22201]
[1779570091447,34.38,77213.15,10.5,-0.56348,0.00023,19.21916]
[1779570092338,34.38,77210.54,10.5,-0.56411,0.00023,19.20904]
[1779570093234,34.39,77204.99,10.5,-0.5654,0.00023,19.19737]
[1779570098429,34.4,77201.92,10.5,-0.56611,0.00023,19.19092]
[1779570099245,34.4,77203.29,10.5,-0.56578,0.00023,19.19389]
[1779570099508,34.4,77203.29,10.5,-0.56578,0.00023,19.19389]
[1779570099578,34.4,77203.29,10.5,-0.56578,0.00023,19.19389]
[1779570100013,34.4,77200.07,10.5,-0.56653,0.00023,19.18698]
[1779570100585,34.4,77200.07,10.5,-0.56653,0.00023,19.18698]
[1779570100593,34.4,77207.05,10.5,-0.56489,0.00023,19.20195]
[1779570101705,34.4,77207.05,10.5,-0.56489,0.00023,19.20195]
[1779570101806,34.4,77210.11,10.5,-0.56417,0.00023,19.20843]
[1779570102426,34.4,77210.11,10.5,-0.56417,0.00023,19.20843]
[1779570102527,34.4,77209.74,10.5,-0.56426,0.00023,19.20765]
[1779570104968,34.4,77208.15,10.5,-0.56463,0.00023,19.20433]
[1779570105746,34.4,77208.15,10.5,-0.56463,0.00023,19.20433]
[1779570106628,34.4,77209.6,10.5,-0.56429,0.00023,19.20739]
[1779570109542,34.41,77207.83,10.5,-0.5647,0.00023,19.2037]
[1779570109681,34.41,77207.83,10.5,-0.5647,0.00023,19.2037]
[1779570109845,34.41,77207.83,10.5,-0.5647,0.00023,19.2037]
[1779570109890,34.41,77207.83,10.5,-0.5647,0.00023,19.2037]
[1779570110895,34.41,77207.72,10.5,-0.56472,0.00023,19.20348]
[1779570110356,34.41,77214.77,10.5,-0.56307,0.00023,19.21823]
[1779570111452,34.41,77214.77,10.5,-0.56307,0.00023,19.21823]
[1779570111521,34.41,77218.17,10.5,-0.56227,0.00023,19.22522]
[1779570116398,34.41,77223.83,10.5,-0.56093,0.00023,19.23671]
[1779570117406,34.41,77228.5,10.5,-0.55984,0.00023,19.24601]
[1779570118458,34.41,77228.5,10.5,-0.55984,0.00023,19.24601]
[1779570118503,34.41,77224.67,10.5,-0.56074,0.00023,19.23839]
[1779570119240,34.41,77224.67,10.5,-0.56074,0.00023,19.23839]
[1779570119365,34.41,77224.67,10.5,-0.56074,0.00023,19.23839]
[1779570119540,34.41,77224.67,10.5,-0.56074,0.00023,19.23839]
[1779570119551,34.41,77218.33,10.5,-0.56223,0.00023,19.22557]
[1779570120428,34.41,77222.37,10.5,-0.56128,0.00023,19.23375]
[1779570121435,34.41,77226.41,10.5,-0.56033,0.00023,19.24184]
[1779570122114,34.41,77226.41,10.5,-0.56033,0.00023,19.24184]
[1779570122442,34.41,77221.33,10.5,-0.56152,0.00023,19.23165]
[1779570123030,34.41,77221.33,10.5,-0.56152,0.00023,19.23165]
[1779570123625,34.41,77221.33,10.5,-0.56152,0.00023,19.23165]
[1779570123661,34.41,77217.68,10.5,-0.56239,0.00023,19.22419]
[1779570124900,34.41,77217.68,10.5,-0.56239,0.00023,19.22419]
[1779570124455,34.4,77212.93,10.5,-0.5635,0.00023,19.21436]
[1779570125001,34.4,77212.93,10.5,-0.5635,0.00023,19.21436]
[1779570125463,34.4,77225.96,10.5,-0.56045,0.00023,19.24087]
[1779570126008,34.4,77225.96,10.5,-0.56045,0.00023,19.24087]
[1779570126048,34.4,77225.96,10.5,-0.56045,0.00023,19.24087]
[1779570126470,34.4,77231.23,10.5,-0.55921,0.00024,19.25127]
[1779570128199,34.4,77230.49,10.5,-0.55938,0.00024,19.24982]
[1779570128218,34.4,77230.49,10.5,-0.55938,0.00024,19.24982]
[1779570128483,34.4,77222.55,10.5,-0.56125,0.00023,19.23402]
[1779570129545,34.4,77222.55,10.5,-0.56125,0.00023,19.23402]
[1779570129866,34.4,77222.55,10.5,-0.56125,0.00023,19.23402]
[1779570129912,34.4,77222.55,10.5,-0.56125,0.00023,19.23402]
[1779570129886,34.4,77216.9,10.5,-0.56258,0.00023,19.2225]
[1779570130834,34.4,77216.9,10.5,-0.56258,0.00023,19.2225]
[1779570130498,34.4,77212.05,10.5,-0.56372,0.00023,19.21247]
[1779570135520,34.4,77209.18,10.5,-0.5644,0.00023,19.20636]
[1779570136802,34.39,77208.47,10.5,-0.56457,0.00023,19.20485]
[1779570143298,34.39,77206.58,10.5,-0.56503,0.00023,19.20072]
[1779570143312,34.39,77206.58,10.5,-0.56503,0.00023,19.20072]
[1779570143374,34.39,77206.58,10.5,-0.56503,0.00023,19.20072]
[1779570143796,34.39,77206.58,10.5,-0.56503,0.00023,19.20072]
[1779570143799,34.38,77215.47,10.5,-0.56295,0.00023,19.2193]
[1779570144584,34.38,77215.47,10.5,-0.56295,0.00023,19.2193]
[1779570144856,34.38,77215.47,10.5,-0.56295,0.00023,19.2193]
[1779570147418,34.39,77210.8,10.5,-0.56404,0.00023,19.20964]
[1779570147459,34.39,77210.8,10.5,-0.56404,0.00023,19.20964]
[1779570147625,34.39,77215.13,10.5,-0.56302,0.00023,19.21866]
[1779570148543,34.39,77215.13,10.5,-0.56302,0.00023,19.21866]
[1779570148632,34.39,77219.08,10.5,-0.56209,0.00023,19.22678]
[1779570149080,34.39,77219.08,10.5,-0.56209,0.00023,19.22678]
[1779570151382,34.39,77220.56,10.5,-0.56174,0.00023,19.22979]
[1779570151486,34.39,77220.56,10.5,-0.56174,0.00023,19.22979]
[1779570153667,34.39,77214.21,10.5,-0.56325,0.00023,19.21207]
[1779570153992,34.39,77214.21,10.5,-0.56325,0.00023,19.21207]
[1779570154674,34.39,77206.83,10.5,-0.56498,0.00023,19.1966]
[1779570155023,34.39,77206.83,10.5,-0.56498,0.00023,19.1966]
[1779570155671,34.39,77206.83,10.5,-0.56498,0.00023,19.1966]
[1779570155680,34.39,77202.05,10.5,-0.56611,0.00023,19.18636]
[1779570157612,34.39,77202.05,10.5,-0.56611,0.00023,19.18634]
[1779570157768,34.39,77202.05,10.5,-0.56611,0.00023,19.18634]
[1779570157825,34.39,77189.98,10.5,-0.56894,0.00023,19.15985]
[1779570158275,34.39,77189.98,10.5,-0.56894,0.00023,19.15985]
[1779570158334,34.39,77189.98,10.5,-0.56894,0.00023,19.15985]
[1779570158847,34.39,77189.98,10.5,-0.56894,0.00023,19.15985]
[1779570158867,34.39,77172.4,10.5,-0.57306,0.00023,19.11956]
[1779570159008,34.39,77172.4,10.5,-0.57306,0.00023,19.11956]
[1779570159030,34.39,77172.4,10.5,-0.57306,0.00023,19.11956]
[1779570159700,34.39,77172.4,10.5,-0.57306,0.00023,19.11956]
[1779570159709,34.39,77172.4,10.5,-0.57306,0.00023,19.11956]
[1779570159724,34.39,77152.64,10.5,-0.57768,0.00023,19.07187]
[1779570160728,34.39,77152.64,10.5,-0.57768,0.00023,19.07187]
[1779570160813,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161307,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161352,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161388,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161673,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161856,34.38,77141.19,10.5,-0.58036,0.00023,19.04303]
[1779570161867,34.39,77126.82,10.5,-0.5837,0.00023,19.00582]
[1779570161988,34.39,77126.82,10.5,-0.5837,0.00023,19.00582]
[1779570162284,34.39,77126.82,10.5,-0.5837,0.00023,19.00582]
[1779570162746,34.39,77117.12,10.5,-0.58595,0.00023,18.97986]
[1779570162978,34.39,77117.12,10.5,-0.58595,0.00023,18.97986]
[1779570162988,34.39,77117.12,10.5,-0.58595,0.00023,18.97986]
[1779570163753,34.39,77100.3,10.5,-0.58986,0.00023,18.93345]
[1779570164269,34.39,77100.3,10.5,-0.58986,0.00023,18.93345]
[1779570164514,34.39,77100.3,10.5,-0.58986,0.00023,18.93345]
[1779570164915,34.39,77094.75,10.5,-0.59114,0.00023,18.91782]
[1779570165243,34.39,77094.75,10.5,-0.59114,0.00023,18.91782]
[1779570165767,34.39,77090.55,10.5,-0.59212,0.00023,18.90579]
[1779570166774,34.39,77086.1,10.5,-0.59314,0.00023,18.89303]
[1779570167140,34.39,77086.1,10.5,-0.59314,0.00023,18.89303]
[1779570167144,34.39,77086.1,10.5,-0.59314,0.00023,18.89303]
[1779570167258,34.39,77086.1,10.5,-0.59314,0.00023,18.89303]
[1779570167515,34.39,77086.1,10.5,-0.59314,0.00023,18.89303]
[1779570167781,34.4,77078.95,10.5,-0.59479,0.00023,18.87221]
[1779570168787,34.4,77072.13,10.5,-0.59636,0.00023,18.85203]
[1779570170802,34.4,77062.56,10.5,-0.59856,0.00023,18.82319]
[1779570171120,34.4,77062.56,10.5,-0.59856,0.00023,18.82319]
[1779570171128,34.4,77062.56,10.5,-0.59856,0.00023,18.82319]
[1779570171581,34.4,77062.56,10.5,-0.59856,0.00023,18.82319]
[1779570171895,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172105,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172106,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172122,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172607,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172607,34.4,77046.55,10.5,-0.60225,0.00023,18.77361]
[1779570172816,34.4,77041.58,10.5,-0.6034,0.00023,18.75784]
[1779570173128,34.4,77041.58,10.5,-0.6034,0.00023,18.75784]
[1779570173823,34.4,77046.88,10.5,-0.60218,0.00023,18.77461]
[1779570176844,34.4,77050.12,10.5,-0.60143,0.00023,18.78476]
[1779570178105,34.4,77047.81,10.5,-0.60197,0.00023,18.77752]
[1779570178285,34.4,77047.81,10.5,-0.60197,0.00023,18.77752]
[1779570178614,34.4,77047.81,10.5,-0.60197,0.00023,18.77752]
[1779570178615,34.4,77047.81,10.5,-0.60197,0.00023,18.77752]
[1779570178859,34.4,77041.13,10.5,-0.60351,0.00023,18.75639]
[1779570179866,34.4,77034.48,10.5,-0.60504,0.00023,18.73507]
[1779570180119,34.4,77034.48,10.5,-0.60504,0.00023,18.73507]
[1779570180268,34.4,77034.48,10.5,-0.60504,0.00023,18.73507]
[1779570180873,34.4,77038.55,10.5,-0.6041,0.00023,18.74815]
[1779570181200,34.4,77038.55,10.5,-0.6041,0.00023,18.74815]
[1779570181880,34.4,77042.3,10.5,-0.60324,0.00023,18.76012]
[1779570182196,34.4,77042.3,10.5,-0.60324,0.00023,18.76012]
[1779570182229,34.4,77042.3,10.5,-0.60324,0.00023,18.76012]
[1779570182623,34.4,77042.3,10.5,-0.60324,0.00023,18.76012]
[1779570182887,34.4,77031.93,10.5,-0.60562,0.00023,18.72685]
[1779570183007,34.4,77031.93,10.5,-0.60562,0.00023,18.72685]
[1779570183716,34.4,77031.93,10.5,-0.60562,0.00023,18.72685]
[1779570184020,34.4,77030.69,10.5,-0.60591,0.00023,18.72283]
[1779570184628,34.4,77030.69,10.5,-0.60591,0.00023,18.72283]
[1779570184628,34.4,77030.69,10.5,-0.60591,0.00023,18.72283]
[1779570184901,34.4,77035.84,10.5,-0.60472,0.00023,18.73952]
[1779570185860,34.4,77035.84,10.5,-0.60472,0.00023,18.73952]
[1779570185906,34.4,77035.84,10.5,-0.60472,0.00023,18.73952]
[1779570185911,34.4,77033.58,10.5,-0.60524,0.00023,18.73225]
[1779570186129,34.4,77033.58,10.5,-0.60524,0.00023,18.73225]
[1779570186181,34.4,77033.58,10.5,-0.60524,0.00023,18.73225]
[1779570186507,34.4,77033.58,10.5,-0.60524,0.00023,18.73225]
[1779570186916,34.41,77015.59,10.5,-0.60936,0.00023,18.67327]
[1779570187925,34.41,77009.76,10.5,-0.61069,0.00023,18.65378]
[1779570188929,34.41,77002.54,10.5,-0.61234,0.00023,18.62931]
[1779570189949,34.41,76998.91,10.5,-0.61316,0.00023,18.61695]
[1779570191961,34.41,76995.67,10.5,-0.61389,0.00023,18.60595]
[1779570192968,34.42,77003.47,10.5,-0.6121,0.00023,18.63285]
[1779570196770,34.42,76998.57,10.5,-0.6132,0.00023,18.61629]
[1779570197811,34.42,76998.57,10.5,-0.6132,0.00023,18.61629]
[1779570197820,34.42,76994.85,10.5,-0.61405,0.00023,18.60355]
[1779570198555,34.42,76994.85,10.5,-0.61405,0.00023,18.60355]
[1779570198571,34.43,76990.12,10.5,-0.61512,0.00023,18.5872]
[1779570199594,34.43,76990.12,10.5,-0.61512,0.00023,18.5872]
[1779570199662,34.43,76998.09,10.5,-0.6133,0.00023,18.61489]
[1779570202106,34.43,76998.53,10.5,-0.61318,0.00023,18.6166]
[1779570202474,34.43,76998.53,10.5,-0.61318,0.00023,18.6166]
[1779570202649,34.43,76998.53,10.5,-0.61318,0.00023,18.6166]
[1779570202972,34.43,76998.53,10.5,-0.61318,0.00023,18.6166]
[1779570203150,34.43,77000.57,10.5,-0.61271,0.00023,18.62369]
[1779570203155,34.43,77000.57,10.5,-0.61271,0.00023,18.62369]
[1779570203499,34.43,77000.57,10.5,-0.61271,0.00023,18.62369]
[1779570203943,34.43,77000.57,10.5,-0.61271,0.00023,18.62369]
[1779570203973,34.43,76991.22,10.5,-0.61484,0.00023,18.59139]
[1779570204126,34.43,76991.22,10.5,-0.61484,0.00023,18.59139]
[1779570204645,34.43,76978.16,10.5,-0.61782,0.00023,18.54539]
[1779570205845,34.43,76978.16,10.5,-0.61782,0.00023,18.54539]
[1779570205855,34.44,76949.51,10.5,-0.62432,0.00023,18.44108]
[1779570206124,34.44,76944.55,10.5,-0.62544,0.00023,18.42255]
[1779570207194,34.44,76944.55,10.5,-0.62544,0.00023,18.42255]
[1779570208619,34.44,76946.4,10.5,-0.62502,0.00023,18.42953]
[1779570208706,34.44,76940.46,10.5,-0.62637,0.00023,18.40721]
[1779570209069,34.44,76940.46,10.5,-0.62637,0.00023,18.40721]
[1779570209137,34.44,76940.46,10.5,-0.62637,0.00023,18.40721]
[1779570209299,34.44,76940.46,10.5,-0.62637,0.00023,18.40721]
[1779570209481,34.44,76921.8,10.5,-0.63058,0.00023,18.33561]
[1779570210749,34.44,76921.8,10.5,-0.63058,0.00023,18.33561]
[1779570210777,34.44,76921.8,10.5,-0.63058,0.00023,18.33561]
[1779570210781,34.44,76906.69,10.5,-0.63398,0.00022,18.27621]
[1779570211233,34.44,76906.69,10.5,-0.63398,0.00022,18.27621]
[1779570211593,34.44,76906.69,10.5,-0.63398,0.00022,18.27621]
[1779570211982,34.44,76899.2,10.5,-0.63568,0.00022,18.24158]
[1779570212654,34.44,76893.64,10.5,-0.63693,0.00022,18.21913]
[1779570213167,34.44,76883.27,10.5,-0.63925,0.00022,18.17696]
[1779570214094,34.44,76883.27,10.5,-0.63925,0.00022,18.17696]
[1779570214787,34.44,76883.27,10.5,-0.63925,0.00022,18.17696]
[1779570218014,34.45,76881.22,10.5,-0.63968,0.00022,18.16898]
[1779570218183,34.45,76880.78,10.5,-0.63977,0.00022,18.16734]
[1779570218476,34.45,76880.78,10.5,-0.63977,0.00022,18.16734]
[1779570218507,34.46,76857.01,10.5,-0.64506,0.00022,18.06795]
[1779570219173,34.46,76857.01,10.5,-0.64506,0.00022,18.06795]
[1779570219378,34.46,76819.57,10.5,-0.65336,0.00022,17.90488]
[1779570220874,34.46,76822.85,10.5,-0.65263,0.00022,17.91961]
[1779570222237,34.46,76817.82,10.5,-0.65373,0.00022,17.8973]
[1779570223754,34.46,76817.82,10.5,-0.65373,0.00022,17.8973]
[1779570223845,34.46,76831.04,10.5,-0.6508,0.00022,17.95602]
[1779570225027,34.46,76831.04,10.5,-0.6508,0.00022,17.95602]
[1779570224254,34.46,76848.59,10.5,-0.64691,0.00022,18.03244]
[1779570225262,34.46,76858.35,10.5,-0.64473,0.00022,18.07421]
[1779570226607,34.46,76858.35,10.5,-0.64473,0.00022,18.07421]
[1779570226609,34.47,76874.69,10.5,-0.64105,0.00022,18.14347]
[1779570227148,34.47,76874.69,10.5,-0.64105,0.00022,18.14347]
[1779570227235,34.47,76874.69,10.5,-0.64105,0.00022,18.14347]
[1779570227608,34.47,76874.69,10.5,-0.64105,0.00022,18.14347]
[1779570227717,34.47,76874.69,10.5,-0.64105,0.00022,18.14347]
[1779570227921,34.47,76881.92,10.5,-0.63943,0.00022,18.1734]
[1779570228745,34.47,76867.44,10.5,-0.64266,0.00022,18.11336]
[1779570229290,34.47,76870.89,10.5,-0.64189,0.00022,18.1278]
[1779570230297,34.47,76875.21,10.5,-0.64092,0.00022,18.14581]
[1779570231398,34.47,76869.86,10.5,-0.64212,0.00022,18.12354]
[1779570232840,34.47,76857.84,10.5,-0.6448,0.00022,18.07287]
[1779570233318,34.47,76852.34,10.5,-0.64602,0.00022,18.04946]
[1779570238353,34.48,76852.39,10.5,-0.646,0.00022,18.0499]
[1779570240367,34.48,76856.24,10.5,-0.64514,0.00022,18.06641]
[1779570242066,34.48,76860.81,10.5,-0.64412,0.00022,18.08582]
[1779570242128,34.48,76860.81,10.5,-0.64412,0.00022,18.08582]
[1779570242414,34.48,76860.81,10.5,-0.64412,0.00022,18.08582]
[1779570242887,34.48,76860.81,10.5,-0.64412,0.00022,18.08582]
[1779570243021,34.48,76860.81,10.5,-0.64412,0.00022,18.08582]
[1779570243041,34.48,76871.57,10.5,-0.64172,0.00022,18.13105]
[1779570243526,34.48,76871.57,10.5,-0.64172,0.00022,18.13105]
[1779570243647,34.48,76876.72,10.5,-0.64056,0.00022,18.15254]
[1779570244402,34.48,76872.82,10.5,-0.64143,0.00022,18.13632]
[1779570245408,34.48,76868.39,10.5,-0.64242,0.00022,18.11782]
[1779570246636,34.48,76868.39,10.5,-0.64242,0.00022,18.11782]
[1779570246650,34.48,76868.39,10.5,-0.64242,0.00022,18.11782]
[1779570246749,34.48,76878.57,10.5,-0.64015,0.00022,18.16018]
[1779570247107,34.48,76878.57,10.5,-0.64015,0.00022,18.16018]
[1779570247294,34.48,76878.57,10.5,-0.64015,0.00022,18.16018]
[1779570247675,34.48,76892.01,10.5,-0.63714,0.00022,18.21521]
[1779570248431,34.48,76895.64,10.5,-0.63632,0.00022,18.22993]
[1779570251807,34.48,76896.74,10.5,-0.63607,0.00022,18.23443]
[1779570252882,34.48,76896.72,10.5,-0.63607,0.00022,18.23442]
[1779570252983,34.48,76908.99,10.5,-0.63332,0.00022,18.28339]
[1779570253372,34.48,76908.99,10.5,-0.63332,0.00022,18.28339]
[1779570253677,34.48,76909.6,10.5,-0.63317,0.00022,18.28589]
[1779570254475,34.49,76904.34,10.5,-0.63435,0.00022,18.2651]
[1779570255491,34.49,76904.34,10.5,-0.63435,0.00022,18.2651]
[1779570255537,34.49,76907.02,10.5,-0.63374,0.00022,18.27585]
[1779570257076,34.49,76911.37,10.5,-0.63276,0.00022,18.29321]
[1779570257496,34.49,76914.56,10.5,-0.63204,0.00022,18.30576]
[1779570260517,34.49,76909.99,10.5,-0.63306,0.00022,18.28794]
[1779570264364,34.5,76907.53,10.5,-0.6336,0.00022,18.27841]
[1779570265680,34.5,76907.38,10.5,-0.63363,0.00022,18.27789]
[1779570265782,34.5,76906.4,10.5,-0.63384,0.00022,18.27408]
[1779570266828,34.5,76906.4,10.5,-0.63384,0.00022,18.27408]
[1779570266892,34.5,76898.08,10.5,-0.6357,0.00022,18.24095]
[1779570267498,34.5,76898.08,10.5,-0.6357,0.00022,18.24095]
[1779570269580,34.5,76894.66,10.5,-0.63645,0.00022,18.22746]
[1779570271594,34.51,76897.95,10.5,-0.63574,0.00022,18.23594]
[1779570273964,34.51,76895.83,10.5,-0.63621,0.00022,18.22747]
[1779570274259,34.51,76895.48,10.5,-0.63629,0.00022,18.22613]
[1779570274615,34.51,76900.51,10.5,-0.63516,0.00022,18.24639]
[1779570279650,34.51,76898.04,10.5,-0.63569,0.00022,18.23674]
[1779570283564,34.51,76899.46,10.5,-0.63537,0.00022,18.24262]
[1779570283625,34.51,76899.46,10.5,-0.63537,0.00022,18.24262]
[1779570283680,34.52,76901.92,10.5,-0.63481,0.00022,18.25251]
[1779570284698,34.52,76913.63,10.5,-0.63218,0.00022,18.29892]
[1779570285700,34.52,76921.01,10.5,-0.63051,0.00023,18.32776]
[1779570286707,34.52,76925.06,10.5,-0.6296,0.00023,18.34345]
[1779570287713,34.52,76929.43,10.5,-0.62861,0.00023,18.36026]
[1779570288481,34.52,76929.43,10.5,-0.62861,0.00023,18.36026]
[1779570289230,34.52,76932.13,10.5,-0.62801,0.00023,18.37059]
[1779570290065,34.52,76932.13,10.5,-0.62801,0.00023,18.37059]
[1779570289728,34.52,76939.03,10.5,-0.62645,0.00023,18.39678]
[1779570290734,34.52,76947.07,10.5,-0.62463,0.00023,18.42693]
[1779570291339,34.52,76947.07,10.5,-0.62463,0.00023,18.42693]
[1779570291396,34.52,76947.07,10.5,-0.62463,0.00023,18.42693]
[1779570291405,34.52,76947.07,10.5,-0.62463,0.00023,18.42693]
[1779570291741,34.52,76939.92,10.5,-0.62625,0.00023,18.40006]
[1779570292749,34.52,76934.45,10.5,-0.62749,0.00023,18.37931]
[1779570298231,34.51,76936.51,10.5,-0.62703,0.00023,18.38704]
[1779570299050,34.51,76936.51,10.5,-0.62703,0.00023,18.38704]
[1779570299201,34.51,76936.25,10.5,-0.62709,0.00023,18.38601]
[1779570301813,34.51,76877.22,10.5,-0.64035,0.00022,18.15195]
[1779570303116,34.51,76877.19,10.5,-0.64036,0.00022,18.1519]
[1779570303364,34.51,76877.19,10.5,-0.64036,0.00022,18.1519]
[1779570303835,34.52,76874.18,10.5,-0.64102,0.00022,18.13959]
[1779570304842,34.52,76871.41,10.5,-0.64163,0.00022,18.12822]
[1779570305659,34.52,76871.41,10.5,-0.64163,0.00022,18.12822]
[1779570305849,34.52,76874.76,10.5,-0.64087,0.00022,18.14227]
[1779570306702,34.52,76874.76,10.5,-0.64087,0.00022,18.14227]
[1779570307099,34.52,76874.76,10.5,-0.64087,0.00022,18.14227]
[1779570307110,34.52,76880.65,10.5,-0.63955,0.00022,18.16666]
[1779570307863,34.52,76941.23,10.5,-0.62594,0.00023,18.40523]
[1779570308870,34.52,76942.22,10.5,-0.62572,0.00023,18.40889]
[1779570309842,34.52,76942.22,10.5,-0.62572,0.00023,18.40889]
[1779570310130,34.52,76942.22,10.5,-0.62572,0.00023,18.40889]
[1779570310050,34.52,76941.93,10.5,-0.62579,0.00023,18.40773]
[1779570310884,34.52,76937.77,10.5,-0.62674,0.00023,18.39198]
[1779570311891,34.52,76931.72,10.5,-0.6281,0.00023,18.36892]
[1779570314912,34.51,76922.31,10.5,-0.63023,0.00023,18.3326]
[1779570315317,34.51,76922.31,10.5,-0.63023,0.00023,18.3326]
[1779570315919,34.51,76918.45,10.5,-0.6311,0.00023,18.31759]
[1779570316369,34.51,76918.45,10.5,-0.6311,0.00023,18.31759]
[1779570316926,34.51,76918.38,10.5,-0.63112,0.00023,18.3173]
[1779570321961,34.51,76915.98,10.5,-0.63166,0.00022,18.30794]
[1779570326186,34.51,76915.41,10.5,-0.63178,0.00022,18.30575]
[1779570326996,34.51,76910.22,10.5,-0.63295,0.00022,18.28537]
[1779570327475,34.51,76910.22,10.5,-0.63295,0.00022,18.28537]
[1779570328006,34.51,76903.2,10.5,-0.63453,0.00022,18.25756]
[1779570330017,34.52,76904.64,10.5,-0.6342,0.00022,18.26337]
[1779570330933,34.52,76904.64,10.5,-0.6342,0.00022,18.26337]
[1779570332038,34.52,76907.2,10.5,-0.63365,0.00022,18.26872]
[1779570332512,34.52,76907.2,10.5,-0.63365,0.00022,18.26872]
[1779570333045,34.52,76901.45,10.5,-0.63494,0.00022,18.2459]
[1779570333297,34.52,76901.45,10.5,-0.63494,0.00022,18.2459]
[1779570337048,34.52,76904.25,10.5,-0.6343,0.00022,18.25717]
[1779570337140,34.52,76908.84,10.5,-0.63327,0.00022,18.27548]
[1779570338081,34.52,76912.21,10.5,-0.63251,0.00022,18.28876]
[1779570341101,34.52,76908.33,10.5,-0.63337,0.00022,18.27357]
[1779570346137,34.53,76910.14,10.5,-0.63295,0.00022,18.28096]
[1779570347144,34.53,76914.12,10.5,-0.63206,0.00022,18.29665]
[1779570349114,34.53,76912.33,10.5,-0.63246,0.00022,18.28965]
[1779570349434,34.53,76909.59,10.5,-0.63307,0.00022,18.2789]
[1779570349718,34.53,76909.59,10.5,-0.63307,0.00022,18.2789]
[1779570350524,34.53,76907.54,10.5,-0.63353,0.00022,18.27084]
[1779570351172,34.53,76908.63,10.5,-0.63328,0.00022,18.2752]
[1779570356207,34.53,76904.29,10.5,-0.63424,0.00022,18.25822]
[1779570358320,34.53,76903.88,10.5,-0.63433,0.00022,18.25664]
[1779570359891,34.54,76903.68,10.5,-0.63437,0.00022,18.2559]
[1779570359912,34.54,76897.26,10.5,-0.63581,0.00022,18.23031]
[1779570360290,34.54,76897.26,10.5,-0.63581,0.00022,18.23031]
[1779570360839,34.54,76893.3,10.5,-0.63669,0.00022,18.21444]
[1779570361288,34.54,76893.3,10.5,-0.63669,0.00022,18.21444]
[1779570361883,34.54,76892.9,10.5,-0.63677,0.00022,18.21291]
[1779570365272,34.54,76887.06,10.5,-0.63806,0.00022,18.18951]
[1779570370307,34.55,76889.49,10.5,-0.63751,0.00022,18.19959]
[1779570374095,34.55,76888.92,10.5,-0.63763,0.00022,18.19735]
[1779570375342,34.54,76893.46,10.5,-0.63662,0.00022,18.21562]
[1779570376493,34.54,76893.46,10.5,-0.63662,0.00022,18.21562]
[1779570376503,34.54,76894.55,10.5,-0.63638,0.00022,18.21998]
[1779570377687,34.54,76894.55,10.5,-0.63638,0.00022,18.21998]
[1779570377752,34.54,76894.55,10.5,-0.63638,0.00022,18.21998]
[1779570377764,34.54,76897.36,10.5,-0.63575,0.00022,18.23124]
[1779570378735,34.54,76897.36,10.5,-0.63575,0.00022,18.23124]
[1779570378836,34.54,76890.58,10.5,-0.63727,0.00022,18.20393]
[1779570380002,34.54,76890.58,10.5,-0.63727,0.00022,18.20393]
[1779570380079,34.54,76888.45,10.5,-0.63774,0.00022,18.19532]
[1779570381384,34.54,76881.74,10.5,-0.63924,0.00022,18.16795]
[1779570382673,34.54,76877.79,10.5,-0.64013,0.00022,18.15168]
[1779570383398,34.54,76874.99,10.5,-0.64075,0.00022,18.14009]
[1779570384405,34.54,76867.42,10.5,-0.64244,0.00022,18.1086]
[1779570385869,34.54,76867.42,10.5,-0.64244,0.00022,18.1086]
[1779570385971,34.54,76865.11,10.5,-0.64296,0.00022,18.09893]
[1779570386419,34.54,76861.09,10.5,-0.64385,0.00022,18.08205]
[1779570391608,34.55,76860.06,10.5,-0.64407,0.00022,18.07781]
[1779570391656,34.55,76871.53,10.5,-0.64155,0.00022,18.12094]
[1779570392461,34.54,76874.92,10.5,-0.6408,0.00022,18.13494]
[1779570396489,34.54,76878.68,10.5,-0.63998,0.00022,18.15018]
[1779570398503,34.54,76886.32,10.5,-0.63828,0.00022,18.18135]
[1779570399484,34.54,76886.32,10.5,-0.63828,0.00022,18.18135]
[1779570399510,34.54,76888.45,10.5,-0.6378,0.00022,18.18994]
[1779570401336,34.54,76890.01,10.5,-0.63746,0.00022,18.1962]
[1779570401524,34.54,76896.26,10.5,-0.63607,0.00022,18.22136]
[1779570402685,34.54,76896.26,10.5,-0.63607,0.00022,18.22136]
[1779570403361,34.53,76896.5,10.5,-0.63602,0.00022,18.22222]
[1779570403574,34.53,76899.8,10.5,-0.63528,0.00022,18.23549]
[1779570404545,34.54,76909.01,10.5,-0.63321,0.00022,18.27214]
[1779570409114,34.54,76916.64,10.5,-0.63148,0.00022,18.30225]
[1779570409694,34.54,76916.64,10.5,-0.63148,0.00022,18.30225]
[1779570410122,34.54,76933.74,10.5,-0.62763,0.00023,18.36821]
[1779570410657,34.54,76933.74,10.5,-0.62763,0.00023,18.36821]
[1779570410665,34.54,76933.74,10.5,-0.62763,0.00023,18.36821]
[1779570411010,34.54,76939.52,10.5,-0.62632,0.00023,18.3901]
[1779570411594,34.54,76923.32,10.5,-0.62998,0.00023,18.32822]
[1779570412601,34.54,76917.73,10.5,-0.63123,0.00022,18.30655]
[1779570414550,34.54,76917.29,10.5,-0.63133,0.00022,18.30486]
[1779570414615,34.54,76916.59,10.5,-0.63149,0.00022,18.30216]
[1779570415622,34.54,76913.54,10.5,-0.63217,0.00022,18.29025]
[1779570417191,34.54,76913.54,10.5,-0.63217,0.00022,18.29025]
[1779570417636,34.54,76915.73,10.5,-0.63167,0.00022,18.2989]
[1779570420657,34.54,76921.82,10.5,-0.6303,0.00023,18.32273]
[1779570422671,34.54,76926.02,10.5,-0.62935,0.00023,18.33899]
[1779570424217,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570424431,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570424529,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570424666,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570424950,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570425064,34.54,76943.73,10.5,-0.62535,0.00023,18.40626]
[1779570425070,34.54,76994.15,10.5,-0.61391,0.00023,18.58763]
[1779570425269,34.54,76994.15,10.5,-0.61391,0.00023,18.58763]
[1779570425526,34.54,76994.15,10.5,-0.61391,0.00023,18.58763]
[1779570425950,34.54,76994.15,10.5,-0.61391,0.00023,18.58763]
[1779570425970,34.54,76994.15,10.5,-0.61391,0.00023,18.58763]
[1779570426065,34.54,77019.58,10.5,-0.6081,0.00023,18.67333]
[1779570426951,34.54,77019.58,10.5,-0.6081,0.00023,18.67333]
[1779570427194,34.54,77019.58,10.5,-0.6081,0.00023,18.67333]
[1779570427217,34.54,77019.58,10.5,-0.6081,0.00023,18.67333]
[1779570427198,34.54,77021.79,10.5,-0.60759,0.00023,18.68065]
[1779570427292,34.54,77021.79,10.5,-0.60759,0.00023,18.68065]
[1779570427453,34.54,77021.79,10.5,-0.60759,0.00023,18.68065]
[1779570427467,34.54,77021.79,10.5,-0.60759,0.00023,18.68065]
[1779570427874,34.54,77015.03,10.5,-0.60913,0.00023,18.65836]
[1779570429095,34.54,77015.03,10.5,-0.60913,0.00023,18.65836]
[1779570429135,34.54,77004.64,10.5,-0.61151,0.00023,18.62344]
[1779570430078,34.54,77004.64,10.5,-0.61151,0.00023,18.62344]
[1779570430112,34.54,77000.91,10.5,-0.61237,0.00023,18.61072]
[1779570431037,34.54,77000.91,10.5,-0.61237,0.00023,18.61072]
[1779570431139,34.54,77006.27,10.5,-0.61115,0.00023,18.62887]
[1779570432751,34.54,77010.06,10.5,-0.61029,0.00023,18.64153]
[1779570434652,34.54,77009.26,10.5,-0.61047,0.00023,18.6388]
[1779570435772,34.54,77000.48,10.5,-0.61249,0.00023,18.60898]
[1779570440807,34.53,77002.45,10.5,-0.61206,0.00023,18.61544]
[1779570442634,34.53,77002.9,10.5,-0.61196,0.00023,18.61692]
[1779570443324,34.53,77003.53,10.5,-0.61182,0.00023,18.619]
[1779570443831,34.53,77006.99,10.5,-0.61103,0.00023,18.63067]
[1779570444391,34.53,77006.99,10.5,-0.61103,0.00023,18.63067]
[1779570446852,34.52,77003.09,10.5,-0.61193,0.00023,18.61733]
[1779570447460,34.52,77003.09,10.5,-0.61193,0.00023,18.61733]
[1779570449059,34.52,77002.33,10.5,-0.61211,0.00023,18.61471]
[1779570449158,34.52,76998.14,10.5,-0.61307,0.00023,18.60031]
[1779570449498,34.52,76998.14,10.5,-0.61307,0.00023,18.60031]
[1779570449874,34.52,76996.32,10.5,-0.61349,0.00023,18.59403]
[1779570450571,34.52,76996.32,10.5,-0.61349,0.00023,18.59403]
[1779570450880,34.52,76995.85,10.5,-0.6136,0.00023,18.59234]
[1779570451378,34.52,76995.85,10.5,-0.6136,0.00023,18.59234]
[1779570451856,34.52,76995.85,10.5,-0.6136,0.00023,18.59234]
[1779570451888,34.52,76994.94,10.5,-0.61384,0.00023,18.5843]
[1779570456923,34.51,76992.51,10.5,-0.61441,0.00023,18.57567]
[1779570459740,34.51,76992.32,10.5,-0.61446,0.00023,18.5749]
[1779570459753,34.51,76992.32,10.5,-0.61446,0.00023,18.5749]
[1779570459945,34.51,76989.63,10.5,-0.61508,0.00023,18.5655]
[1779570461082,34.51,76989.63,10.5,-0.61508,0.00023,18.5655]
[1779570461086,34.51,76987.17,10.5,-0.61564,0.00023,18.55686]
[1779570464592,34.5,76988.34,10.5,-0.61539,0.00023,18.56073]
[1779570464980,34.5,76993.29,10.5,-0.61427,0.00023,18.57786]
[1779570465987,34.5,76996.48,10.5,-0.61354,0.00023,18.58883]
[1779570467046,34.5,76996.48,10.5,-0.61354,0.00023,18.58883]
[1779570467072,34.5,77002.21,10.5,-0.61224,0.00023,18.60841]
[1779570467559,34.5,77002.21,10.5,-0.61224,0.00023,18.60841]
[1779570468259,34.5,77002.21,10.5,-0.61224,0.00023,18.60841]
[1779570468281,34.5,77006.32,10.5,-0.6113,0.00023,18.62235]
[1779570470018,34.5,77017.09,10.5,-0.60883,0.00023,18.65844]
[1779570470509,34.5,77017.09,10.5,-0.60883,0.00023,18.65844]
[1779570470664,34.5,77017.09,10.5,-0.60883,0.00023,18.65844]
[1779570471139,34.5,77017.09,10.5,-0.60883,0.00023,18.65844]
[1779570471335,34.5,77017.09,10.5,-0.60883,0.00023,18.65844]
[1779570471246,34.5,77020.7,10.5,-0.60801,0.00023,18.67038]
[1779570471726,34.5,77020.7,10.5,-0.60801,0.00023,18.67038]
[1779570472511,34.5,77023.32,10.5,-0.6074,0.00023,18.67901]
[1779570476024,34.5,77021.33,10.5,-0.60785,0.00023,18.67259]
[1779570476027,34.5,77021.33,10.5,-0.60785,0.00023,18.67259]
[1779570476157,34.5,77021.33,10.5,-0.60785,0.00023,18.67259]
[1779570476195,34.5,77021.33,10.5,-0.60785,0.00023,18.67259]
[1779570476255,34.51,77025.98,10.5,-0.60678,0.00023,18.68786]
[1779570476324,34.51,77025.98,10.5,-0.60678,0.00023,18.68786]
[1779570476347,34.51,77025.98,10.5,-0.60678,0.00023,18.68786]
[1779570476957,34.51,77025.98,10.5,-0.60678,0.00023,18.68786]
[1779570477241,34.51,77025.98,10.5,-0.60678,0.00023,18.68786]
[1779570477066,34.51,77052.83,10.5,-0.60061,0.00023,18.77328]
[1779570477396,34.51,77052.83,10.5,-0.60061,0.00023,18.77328]
[1779570477421,34.51,77052.83,10.5,-0.60061,0.00023,18.77328]
[1779570477573,34.51,77052.83,10.5,-0.60061,0.00023,18.77328]
[1779570477764,34.51,77052.83,10.5,-0.60061,0.00023,18.77328]
[1779570478176,34.51,77062.36,10.5,-0.59841,0.00023,18.80252]
[1779570479593,34.51,77061.93,10.5,-0.59851,0.00023,18.8012]
[1779570481999,34.51,77058.69,10.5,-0.59926,0.00023,18.79129]
[1779570482104,34.51,77058.39,10.5,-0.59933,0.00023,18.79036]
[1779570483798,34.51,77057.09,10.5,-0.59963,0.00023,18.78637]
[1779570483886,34.51,77057.09,10.5,-0.59963,0.00023,18.78637]
[1779570484103,34.51,77057.09,10.5,-0.59963,0.00023,18.78637]
[1779570484120,34.51,77055.02,10.5,-0.60011,0.00023,18.78]
[1779570484929,34.51,77055.02,10.5,-0.60011,0.00023,18.78]
[1779570485351,34.51,77056.24,10.5,-0.59983,0.00023,18.78375]
[1779570485406,34.51,77056.24,10.5,-0.59983,0.00023,18.78375]
[1779570486134,34.51,77061.4,10.5,-0.59864,0.00023,18.79954]
[1779570488956,34.5,77063.79,10.5,-0.59809,0.00023,18.80678]
[1779570489155,34.5,77061.87,10.5,-0.59853,0.00023,18.80094]
[1779570489401,34.5,77061.87,10.5,-0.59853,0.00023,18.80094]
[1779570490012,34.5,77061.87,10.5,-0.59853,0.00023,18.80094]
[1779570490076,34.5,77061.87,10.5,-0.59853,0.00023,18.80094]
[1779570490162,34.5,77054.09,10.5,-0.60033,0.00023,18.77708]
[1779570490579,34.5,77054.09,10.5,-0.60033,0.00023,18.77708]
[1779570490989,34.5,77054.09,10.5,-0.60033,0.00023,18.77708]
[1779570492859,34.5,77051.66,10.5,-0.60089,0.00023,18.76954]
[1779570495022,34.5,77053.17,10.5,-0.60054,0.00023,18.77423]
[1779570495274,34.5,77053.17,10.5,-0.60054,0.00023,18.77423]
[1779570496082,34.5,77052.11,10.5,-0.60078,0.00023,18.77095]
[1779570496248,34.5,77052.11,10.5,-0.60078,0.00023,18.77095]
[1779570496266,34.5,77041.15,10.5,-0.6033,0.00023,18.73658]
[1779570496533,34.5,77041.15,10.5,-0.6033,0.00023,18.73658]
[1779570496541,34.5,77041.15,10.5,-0.6033,0.00023,18.73658]
[1779570497211,34.5,77028.15,10.5,-0.60629,0.00023,18.69486]
[1779570497677,34.5,77028.15,10.5,-0.60629,0.00023,18.69486]
[1779570498040,34.5,77028.15,10.5,-0.60629,0.00023,18.69486]
[1779570498541,34.5,77030.83,10.5,-0.60567,0.00023,18.70355]
[1779570498541,34.5,77030.83,10.5,-0.60567,0.00023,18.70355]
[1779570498561,34.5,77030.83,10.5,-0.60567,0.00023,18.70355]
[1779570499225,34.5,77032.15,10.5,-0.60537,0.00023,18.70784]
[1779570500822,34.51,77031.76,10.5,-0.60546,0.00023,18.7066]
[1779570501546,34.51,77034.31,10.5,-0.60487,0.00023,18.71482]
[1779570504260,34.51,77040.64,10.5,-0.60341,0.00023,18.73506]
[1779570504429,34.51,77040.64,10.5,-0.60341,0.00023,18.73506]
[1779570505267,34.51,77042.76,10.5,-0.60293,0.00023,18.74178]
[1779570505585,34.51,77042.76,10.5,-0.60293,0.00023,18.74178]
[1779570505981,34.51,77042.76,10.5,-0.60293,0.00023,18.74178]
[1779570506375,34.51,77044.17,10.5,-0.6026,0.00023,18.74623]
[1779570507282,34.51,77049.35,10.5,-0.60141,0.00023,18.76246]
[1779570507681,34.51,77049.35,10.5,-0.60141,0.00023,18.76246]
[1779570508003,34.51,77049.35,10.5,-0.60141,0.00023,18.76246]
[1779570508288,34.51,77053.13,10.5,-0.60054,0.00023,18.77422]
[1779570509295,34.51,77060.3,10.5,-0.59889,0.00023,18.79625]
[1779570509951,34.51,77060.3,10.5,-0.59889,0.00023,18.79625]
[1779570510302,34.51,77059.27,10.5,-0.59912,0.00023,18.79311]
[1779570510564,34.51,77059.27,10.5,-0.59912,0.00023,18.79311]
[1779570510932,34.51,77059.27,10.5,-0.59912,0.00023,18.79311]
[1779570511309,34.51,77059.51,10.5,-0.5991,0.00023,18.78903]
[1779570511432,34.51,77059.51,10.5,-0.5991,0.00023,18.78903]
[1779570511929,34.51,77059.51,10.5,-0.5991,0.00023,18.78903]
[1779570513182,34.51,77058.0,10.5,-0.59944,0.00023,18.7844]
[1779570513325,34.51,77062.57,10.5,-0.59839,0.00023,18.79833]
[1779570514466,34.51,77063.22,10.5,-0.59824,0.00023,18.8003]
[1779570515339,34.51,77062.99,10.5,-0.5983,0.00023,18.79959]
[1779570515439,34.51,77062.99,10.5,-0.5983,0.00023,18.79959]
[1779570517473,34.5,77062.54,10.5,-0.5984,0.00023,18.79818]
[1779570518746,34.5,77062.54,10.5,-0.5984,0.00023,18.79818]
[1779570519206,34.5,77056.15,10.5,-0.59988,0.00023,18.77863]
[1779570520374,34.5,77048.81,10.5,-0.60157,0.00023,18.75588]
[1779570524213,34.5,77046.25,10.5,-0.60216,0.00023,18.74789]
[1779570524217,34.5,77046.25,10.5,-0.60216,0.00023,18.74789]
[1779570524291,34.5,77046.25,10.5,-0.60216,0.00023,18.74789]
[1779570524479,34.51,77046.29,10.5,-0.60215,0.00023,18.74803]
[1779570524578,34.51,77046.29,10.5,-0.60215,0.00023,18.74803]
[1779570524619,34.51,77040.75,10.5,-0.60342,0.00023,18.73056]
[1779570525410,34.51,77031.09,10.5,-0.60564,0.00023,18.69964]
[1779570526956,34.51,77031.09,10.5,-0.60564,0.00023,18.69964]
[1779570527424,34.51,77024.78,10.5,-0.60708,0.00023,18.6792]
[1779570529438,34.51,77014.45,10.5,-0.60944,0.00023,18.64519]
[1779570531189,34.51,77014.45,10.5,-0.60944,0.00023,18.64519]
[1779570531231,34.51,77014.45,10.5,-0.60944,0.00023,18.64519]
[1779570531235,34.51,77013.03,10.5,-0.60976,0.00023,18.64052]
[1779570531465,34.51,77013.03,10.5,-0.60976,0.00023,18.64052]
[1779570531566,34.51,77010.05,10.5,-0.61044,0.00023,18.63061]
[1779570532491,34.51,77010.05,10.5,-0.61044,0.00023,18.63061]
[1779570532584,34.51,77010.05,10.5,-0.61044,0.00023,18.63061]
[1779570533165,34.51,77010.05,10.5,-0.61044,0.00023,18.63061]
[1779570533243,34.51,77003.41,10.5,-0.61196,0.00023,18.60816]
[1779570533466,34.51,76996.25,10.5,-0.61358,0.00023,18.58376]
[1779570537846,34.52,76995.27,10.5,-0.61378,0.00023,18.58073]
[1779570538350,34.52,76995.27,10.5,-0.61378,0.00023,18.58073]
[1779570537906,34.52,76993.4,10.5,-0.6142,0.00023,18.57439]
[1779570538501,34.53,76992.63,10.5,-0.61437,0.00023,18.57184]
[1779570542530,34.54,76988.96,10.5,-0.61517,0.00023,18.55959]
[1779570543481,34.54,76988.96,10.5,-0.61517,0.00023,18.55959]
[1779570543536,34.54,76988.94,10.5,-0.61517,0.00023,18.55965]
[1779570545776,34.54,76990.01,10.5,-0.61491,0.00023,18.5635]
[1779570545840,34.54,76990.01,10.5,-0.61491,0.00023,18.5635]
[1779570546264,34.54,76984.39,10.5,-0.61619,0.00023,18.54401]
[1779570547026,34.54,76984.39,10.5,-0.61619,0.00023,18.54401]
[1779570547056,34.54,76976.47,10.5,-0.61798,0.00023,18.51608]
[1779570547498,34.54,76976.47,10.5,-0.61798,0.00023,18.51608]
[1779570547565,34.55,76972.35,10.5,-0.61891,0.00023,18.50149]
[1779570548434,34.55,76972.35,10.5,-0.61891,0.00023,18.50149]
[1779570548747,34.55,76972.35,10.5,-0.61891,0.00023,18.50149]
[1779570549138,34.55,76972.35,10.5,-0.61891,0.00023,18.50149]
[1779570554620,34.54,76975.9,10.5,-0.61813,0.00023,18.51387]
[1779570559301,34.54,76975.04,10.5,-0.61833,0.00023,18.51067]
[1779570559738,34.54,76975.65,10.5,-0.6182,0.00023,18.51281]
[1779570559786,34.54,76979.14,10.5,-0.6174,0.00023,18.52516]
[1779570561669,34.54,76976.24,10.5,-0.61806,0.00023,18.51499]
[1779570565700,34.54,76979.74,10.5,-0.61724,0.00023,18.52765]
[1779570570735,34.55,76983.43,10.5,-0.61639,0.00023,18.54091]
[1779570573004,34.55,76982.9,10.5,-0.61653,0.00023,18.53424]
[1779570575093,34.55,76982.57,10.5,-0.61661,0.00023,18.53304]
[1779570575384,34.55,76982.57,10.5,-0.61661,0.00023,18.53304]
[1779570575161,34.55,76981.58,10.5,-0.61684,0.00023,18.52954]
[1779570575463,34.55,76981.58,10.5,-0.61684,0.00023,18.52954]
[1779570575770,34.55,76975.62,10.5,-0.6182,0.00023,18.50837]
[1779570576559,34.55,76975.62,10.5,-0.6182,0.00023,18.50837]
[1779570576777,34.55,76973.24,10.5,-0.61874,0.00023,18.49983]
[1779570580222,34.55,76977.7,10.5,-0.61773,0.00023,18.51564]
[1779570580883,34.55,76977.7,10.5,-0.61773,0.00023,18.51564]
[1779570581526,34.55,76979.93,10.5,-0.61723,0.00023,18.52351]
[1779570585421,34.54,76980.1,10.5,-0.61719,0.00023,18.52403]
[1779570585841,34.54,76983.75,10.5,-0.61637,0.00023,18.53683]
[1779570586815,34.54,76983.75,10.5,-0.61637,0.00023,18.53683]
[1779570586847,34.54,76987.05,10.5,-0.61562,0.00023,18.54836]
[1779570591884,34.55,76989.15,10.5,-0.61512,0.00023,18.5559]
[1779570596919,34.55,76988.14,10.5,-0.61534,0.00023,18.55261]
[1779570599092,34.55,76987.97,10.5,-0.61537,0.00023,18.55207]
[1779570599940,34.56,76991.42,10.5,-0.61457,0.00023,18.56424]
[1779570603745,34.56,76991.82,10.5,-0.61446,0.00023,18.56593]
[1779570603970,34.56,77003.14,10.5,-0.61187,0.00023,18.60485]
[1779570604493,34.56,77003.14,10.5,-0.61187,0.00023,18.60485]
[1779570604976,34.56,77003.14,10.5,-0.61187,0.00023,18.60485]
[1779570605083,34.57,77011.73,10.5,-0.6099,0.00023,18.63387]
[1779570605664,34.57,77011.73,10.5,-0.6099,0.00023,18.63387]
[1779570605720,34.57,77011.73,10.5,-0.6099,0.00023,18.63387]
[1779570606435,34.57,77011.73,10.5,-0.6099,0.00023,18.63387]
[1779570605984,34.57,77004.28,10.5,-0.61159,0.00023,18.60892]
[1779570607296,34.57,77004.28,10.5,-0.61159,0.00023,18.60892]
[1779570607397,34.57,76997.58,10.5,-0.61312,0.00023,18.5862]
[1779570607723,34.57,76997.58,10.5,-0.61312,0.00023,18.5862]
[1779570608346,34.57,76997.58,10.5,-0.61312,0.00023,18.5862]
[1779570608701,34.57,76997.45,10.5,-0.61314,0.00023,18.58586]
[1779570609340,34.57,76997.45,10.5,-0.61314,0.00023,18.58586]
[1779570609379,34.58,76992.34,10.5,-0.61429,0.00023,18.56839]
[1779570610206,34.58,76992.34,10.5,-0.61429,0.00023,18.56839]
[1779570610308,34.58,76989.71,10.5,-0.61488,0.00023,18.5594]
[1779570613591,34.59,76992.26,10.5,-0.61428,0.00023,18.5686]
[1779570613772,34.59,76992.26,10.5,-0.61428,0.00023,18.5686]
[1779570614040,34.59,77001.72,10.5,-0.61211,0.00023,18.60111]
[1779570614625,34.59,77001.72,10.5,-0.61211,0.00023,18.60111]
[1779570615418,34.59,77001.72,10.5,-0.61211,0.00023,18.60111]
[1779570615452,34.59,77009.92,10.5,-0.61023,0.00023,18.62887]
[1779570616454,34.59,77009.92,10.5,-0.61023,0.00023,18.62887]
[1779570617061,34.59,77008.05,10.5,-0.61065,0.00023,18.6228]
[1779570618613,34.6,77009.37,10.5,-0.61034,0.00023,18.62732]
[1779570618782,34.6,77009.37,10.5,-0.61034,0.00023,18.62732]
[1779570619205,34.6,77009.37,10.5,-0.61034,0.00023,18.62732]
[1779570619207,34.6,77009.37,10.5,-0.61034,0.00023,18.62732]
[1779570619461,34.6,77020.44,10.5,-0.6078,0.00023,18.66411]
[1779570620082,34.6,77034.74,10.5,-0.60452,0.00023,18.71048]
[1779570620505,34.6,77034.74,10.5,-0.60452,0.00023,18.71048]
[1779570620599,34.6,77034.74,10.5,-0.60452,0.00023,18.71048]
[1779570620994,34.6,77034.74,10.5,-0.60452,0.00023,18.71048]
[1779570621161,34.6,77034.74,10.5,-0.60452,0.00023,18.71048]
[1779570621183,34.6,77041.88,10.5,-0.60288,0.00023,18.73317]
[1779570621829,34.6,77041.88,10.5,-0.60288,0.00023,18.73317]
[1779570622355,34.6,77041.88,10.5,-0.60288,0.00023,18.73317]
[1779570622391,34.6,77053.82,10.5,-0.60014,0.00023,18.77036]
[1779570623189,34.6,77053.82,10.5,-0.60014,0.00023,18.77036]
[1779570623255,34.6,77053.82,10.5,-0.60014,0.00023,18.77036]
[1779570623415,34.6,77053.82,10.5,-0.60014,0.00023,18.77036]
[1779570623397,34.6,77060.12,10.5,-0.59869,0.00023,18.78963]
[1779570624358,34.6,77060.12,10.5,-0.59869,0.00023,18.78963]
[1779570629146,34.6,77048.51,10.5,-0.60136,0.00023,18.75394]
[1779570630279,34.6,77048.51,10.5,-0.60136,0.00023,18.75394]
[1779570632167,34.6,77040.38,10.5,-0.60325,0.00023,18.7237]
[1779570634114,34.6,77037.89,10.5,-0.60381,0.00023,18.71584]
[1779570634408,34.6,77037.89,10.5,-0.60381,0.00023,18.71584]
[1779570638716,34.61,77039.43,10.5,-0.60345,0.00023,18.72087]
[1779570639739,34.61,77039.54,10.5,-0.60342,0.00023,18.72125]
[1779570640013,34.61,77039.54,10.5,-0.60342,0.00023,18.72125]
[1779570640224,34.61,77035.6,10.5,-0.60432,0.00023,18.70876]
[1779570640581,34.61,77035.6,10.5,-0.60432,0.00023,18.70876]
[1779570640733,34.61,77035.6,10.5,-0.60432,0.00023,18.70876]
[1779570642021,34.61,77032.72,10.5,-0.60498,0.00023,18.69959]
[1779570642090,34.61,77032.72,10.5,-0.60498,0.00023,18.69959]
[1779570643245,34.61,77026.74,10.5,-0.60634,0.00023,18.6804]
[1779570648247,34.62,77025.19,10.5,-0.60668,0.00023,18.67559]
[1779570652308,34.62,77020.18,10.5,-0.6078,0.00023,18.65954]
[1779570654322,34.63,77015.76,10.5,-0.6088,0.00023,18.64512]
[1779570656904,34.63,77015.58,10.5,-0.60884,0.00023,18.64467]
[1779570659937,34.64,77015.63,10.5,-0.60881,0.00023,18.64506]
[1779570660364,34.64,77014.72,10.5,-0.60901,0.00023,18.64212]
[1779570664507,34.64,77016.14,10.5,-0.60868,0.00023,18.64688]
[1779570664527,34.64,77015.53,10.5,-0.60882,0.00023,18.64491]
[1779570665399,34.64,77019.37,10.5,-0.60794,0.00023,18.6575]
[1779570667986,34.64,77019.36,10.5,-0.60795,0.00023,18.65736]
[1779570668420,34.63,77018.67,10.5,-0.60812,0.00023,18.65504]
[1779570669293,34.63,77018.67,10.5,-0.60812,0.00023,18.65504]
[1779570670036,34.63,77018.46,10.5,-0.60817,0.00023,18.65429]
[1779570670439,34.63,76998.76,10.5,-0.61267,0.00023,18.58829]
[1779570670714,34.63,76998.76,10.5,-0.61267,0.00023,18.58829]
[1779570670769,34.63,76998.76,10.5,-0.61267,0.00023,18.58829]
[1779570670863,34.63,76998.76,10.5,-0.61267,0.00023,18.58829]
[1779570671198,34.63,76998.76,10.5,-0.61267,0.00023,18.58829]
[1779570671454,34.63,76988.47,10.5,-0.61502,0.00023,18.55279]
[1779570671569,34.63,76988.47,10.5,-0.61502,0.00023,18.55279]
[1779570672461,34.63,76983.17,10.5,-0.61623,0.00023,18.53423]
[1779570674476,34.62,76982.78,10.5,-0.61633,0.00023,18.53274]
[1779570675537,34.62,76982.96,10.5,-0.61629,0.00023,18.53331]
[1779570675562,34.62,76982.96,10.5,-0.61629,0.00023,18.53331]
[1779570676490,34.62,76988.44,10.5,-0.61505,0.00023,18.55236]
[1779570677497,34.62,76992.46,10.5,-0.61414,0.00023,18.5662]
[1779570679511,34.62,76995.71,10.5,-0.61341,0.00023,18.57723]
[1779570684194,34.61,76995.43,10.5,-0.61349,0.00023,18.57604]
[1779570684381,34.61,76989.49,10.5,-0.61484,0.00023,18.55548]
[1779570684547,34.61,76995.21,10.5,-0.61355,0.00023,18.57516]
[1779570685924,34.61,76995.21,10.5,-0.61355,0.00023,18.57516]
[1779570686004,34.61,76993.75,10.5,-0.61388,0.00023,18.57009]
[1779570687019,34.61,76993.75,10.5,-0.61388,0.00023,18.57009]
[1779570687137,34.61,76993.75,10.5,-0.61388,0.00023,18.57009]
[1779570687309,34.61,76987.74,10.5,-0.61526,0.00023,18.54923]
[1779570687801,34.61,76987.74,10.5,-0.61526,0.00023,18.54923]
[1779570687813,34.61,76983.26,10.5,-0.61628,0.00023,18.53353]
[1779570688578,34.61,76979.16,10.5,-0.61721,0.00023,18.51906]
[1779570689568,34.61,76979.16,10.5,-0.61721,0.00023,18.51906]
[1779570690006,34.61,76979.16,10.5,-0.61721,0.00023,18.51906]
[1779570690101,34.61,76979.16,10.5,-0.61721,0.00023,18.51906]
[1779570690592,34.6,76972.52,10.5,-0.61873,0.00023,18.49541]
[1779570691599,34.6,76968.76,10.5,-0.61961,0.00023,18.47705]
[1779570692606,34.6,76964.89,10.5,-0.62049,0.00023,18.46308]
[1779570694255,34.6,76964.89,10.5,-0.62049,0.00023,18.46308]
[1779570694620,34.6,76959.84,10.5,-0.62164,0.00023,18.44472]
[1779570697422,34.6,76958.97,10.5,-0.62184,0.00023,18.44154]
[1779570697485,34.6,76956.12,10.5,-0.62248,0.00023,18.43111]
[1779570698460,34.6,76950.72,10.5,-0.62371,0.00023,18.41123]
[1779570699656,34.6,76946.96,10.5,-0.62455,0.00023,18.39732]
[1779570700986,34.6,76946.96,10.5,-0.62455,0.00023,18.39732]
[1779570701019,34.6,76947.02,10.5,-0.62454,0.00023,18.39757]
[1779570702202,34.6,76947.02,10.5,-0.62454,0.00023,18.39757]
[1779570702456,34.6,76947.09,10.5,-0.62452,0.00023,18.39785]
[1779570702612,34.6,76947.09,10.5,-0.62452,0.00023,18.39785]
[1779570703535,34.6,76947.09,10.5,-0.62452,0.00023,18.39785]
[1779570703552,34.6,76942.26,10.5,-0.62561,0.00023,18.37987]
[1779570703685,34.6,76939.24,10.5,-0.62629,0.00023,18.36853]
[1779570705433,34.6,76939.24,10.5,-0.62629,0.00023,18.36853]
[1779570705452,34.61,76939.18,10.5,-0.6263,0.00023,18.36835]
[1779570705608,34.61,76939.18,10.5,-0.6263,0.00023,18.36835]
[1779570705624,34.61,76939.18,10.5,-0.6263,0.00023,18.36835]
[1779570705699,34.61,76935.11,10.5,-0.62722,0.00023,18.35302]
[1779570706789,34.61,76935.11,10.5,-0.62722,0.00023,18.35302]
[1779570706827,34.61,76935.11,10.5,-0.62722,0.00023,18.35302]
[1779570706909,34.61,76933.07,10.5,-0.62767,0.00023,18.34534]
[1779570708358,34.61,76936.96,10.5,-0.62679,0.00023,18.36013]
[1779570709312,34.61,76936.96,10.5,-0.62679,0.00023,18.36013]
[1779570709339,34.61,76939.94,10.5,-0.62612,0.00023,18.37141]
[1779570710174,34.61,76939.94,10.5,-0.62612,0.00023,18.37141]
[1779570711030,34.61,76941.34,10.5,-0.6258,0.00023,18.3767]
[1779570711505,34.61,76941.34,10.5,-0.6258,0.00023,18.3767]
[1779570711517,34.61,76946.4,10.5,-0.62465,0.00023,18.39564]
[1779570712076,34.61,76946.4,10.5,-0.62465,0.00023,18.39564]
[1779570712169,34.61,76952.8,10.5,-0.6232,0.00023,18.41936]
[1779570712748,34.61,76955.73,10.5,-0.62254,0.00023,18.43014]
[1779570713947,34.61,76955.73,10.5,-0.62254,0.00023,18.43014]
[1779570714548,34.61,76955.73,10.5,-0.62254,0.00023,18.43014]
[1779570714569,34.61,76965.63,10.5,-0.6203,0.00023,18.46613]
[1779570714925,34.61,76965.63,10.5,-0.6203,0.00023,18.46613]
[1779570714965,34.61,76972.3,10.5,-0.61879,0.00023,18.49007]
[1779570715769,34.61,76963.07,10.5,-0.62088,0.00023,18.45683]
[1779570717000,34.61,76963.07,10.5,-0.62088,0.00023,18.45683]
[1779570722818,34.61,76967.98,10.5,-0.61978,0.00023,18.47443]
[1779570724575,34.61,76967.98,10.5,-0.61978,0.00023,18.47443]
[1779570725078,34.61,76972.88,10.5,-0.61867,0.00023,18.49191]
[1779570727246,34.61,76974.72,10.5,-0.61826,0.00023,18.49843]
[1779570727853,34.6,76970.66,10.5,-0.61918,0.00023,18.48385]
[1779570728861,34.6,76967.68,10.5,-0.61986,0.00023,18.47312]
[1779570730875,34.6,76964.01,10.5,-0.6207,0.00023,18.45982]
[1779570732889,34.6,76959.91,10.5,-0.62163,0.00023,18.44489]
[1779570736539,34.6,76961.49,10.5,-0.62127,0.00023,18.45061]
[1779570736691,34.6,76960.53,10.5,-0.62149,0.00023,18.4471]
[1779570737488,34.6,76950.52,10.5,-0.62376,0.00023,18.41035]
[1779570737701,34.6,76950.52,10.5,-0.62376,0.00023,18.41035]
[1779570737924,34.6,76933.26,10.5,-0.62766,0.00023,18.34564]
[1779570738931,34.6,76930.47,10.5,-0.62828,0.00023,18.33507]
[1779570744060,34.6,76930.23,10.5,-0.62832,0.00023,18.33437]
[1779570744161,34.61,76924.04,10.5,-0.62972,0.00023,18.31069]
[1779570745979,34.61,76931.11,10.5,-0.62812,0.00023,18.33787]
[1779570746987,34.61,76937.11,10.5,-0.62676,0.00023,18.36067]
[1779570747875,34.61,76937.11,10.5,-0.62676,0.00023,18.36067]
[1779570748162,34.61,76938.12,10.5,-0.62653,0.00023,18.36452]
[1779570749621,34.61,76938.38,10.5,-0.62647,0.00023,18.36553]
[1779570750008,34.61,76940.35,10.5,-0.62602,0.00023,18.37298]
[1779570752492,34.61,76940.87,10.5,-0.62593,0.00023,18.37007]
[1779570753508,34.61,76940.46,10.5,-0.62603,0.00023,18.36856]
[1779570754036,34.61,76935.01,10.5,-0.62725,0.00023,18.34806]
[1779570756050,34.61,76931.71,10.5,-0.62799,0.00023,18.33561]
[1779570758064,34.61,76936.81,10.5,-0.62684,0.00023,18.35502]
[1779570760534,34.61,76937.57,10.5,-0.62666,0.00023,18.35792]
[1779570760596,34.61,76937.47,10.5,-0.62668,0.00023,18.35757]
[1779570760789,34.61,76937.47,10.5,-0.62668,0.00023,18.35757]
[1779570761085,34.62,76936.79,10.5,-0.62683,0.00023,18.35504]
[1779570763129,34.62,76937.67,10.5,-0.62663,0.00023,18.35839]
[1779570763142,34.62,76941.38,10.5,-0.62579,0.00023,18.37238]
[1779570764350,34.62,76941.38,10.5,-0.62579,0.00023,18.37238]
[1779570765474,34.62,76940.83,10.5,-0.62592,0.00023,18.37035]
[1779570765513,34.62,76938.0,10.5,-0.62655,0.00023,18.35974]
[1779570767626,34.62,76936.81,10.5,-0.62682,0.00023,18.3552]
[1779570768620,34.62,76925.33,10.5,-0.62941,0.00023,18.31156]
[1779570769183,34.62,76910.05,10.5,-0.63284,0.00022,18.25222]
[1779570770151,34.62,76905.0,10.5,-0.63398,0.00022,18.23222]
[1779570770863,34.62,76905.0,10.5,-0.63398,0.00022,18.23222]
[1779570771158,34.62,76905.42,10.5,-0.63389,0.00022,18.23382]
[1779570772418,34.62,76905.42,10.5,-0.63389,0.00022,18.23382]
[1779570772488,34.62,76904.16,10.5,-0.63417,0.00022,18.22877]
[1779570772837,34.62,76904.16,10.5,-0.63417,0.00022,18.22877]
[1779570773173,34.61,76903.83,10.5,-0.63425,0.00022,18.2274]
[1779570778207,34.61,76903.97,10.5,-0.63424,0.00022,18.22767]
[1779570779556,34.61,76903.97,10.5,-0.63424,0.00022,18.22767]
[1779570779657,34.61,76903.39,10.5,-0.63437,0.00022,18.22532]
[1779570782240,34.61,76913.58,10.5,-0.63209,0.00022,18.26532]
[1779570783443,34.61,76913.58,10.5,-0.63209,0.00022,18.26532]
[1779570783480,34.61,76913.58,10.5,-0.63209,0.00022,18.26532]
[1779570783535,34.61,76922.24,10.5,-0.63015,0.00023,18.29889]
[1779570784254,34.6,76929.51,10.5,-0.62852,0.00023,18.32674]
[1779570785630,34.61,76933.55,10.5,-0.6276,0.00023,18.34219]
[1779570786222,34.61,76933.55,10.5,-0.6276,0.00023,18.34219]
[1779570786633,34.61,76933.55,10.5,-0.6276,0.00023,18.34219]
[1779570786268,34.61,76935.34,10.5,-0.6272,0.00023,18.34902]
[1779570787458,34.61,76940.75,10.5,-0.62597,0.00023,18.36946]
[1779570788282,34.61,76946.78,10.5,-0.62461,0.00023,18.39203]
[1779570789379,34.61,76952.8,10.5,-0.62325,0.00023,18.41433]
[1779570789903,34.61,76952.8,10.5,-0.62325,0.00023,18.41433]
[1779570790296,34.61,76960.89,10.5,-0.62141,0.00023,18.44395]
[1779570791369,34.61,76960.89,10.5,-0.62141,0.00023,18.44395]
[1779570791468,34.61,76957.39,10.5,-0.62221,0.00023,18.43116]
[1779570791784,34.61,76957.39,10.5,-0.62221,0.00023,18.43116]
[1779570793317,34.61,76962.7,10.5,-0.62101,0.00023,18.45049]
[1779570794324,34.61,76965.63,10.5,-0.62034,0.00023,18.46107]
[1779570795331,34.61,76961.95,10.5,-0.62118,0.00023,18.44772]
[1779570797345,34.61,76965.11,10.5,-0.62047,0.00023,18.45913]
[1779570797938,34.61,76965.11,10.5,-0.62047,0.00023,18.45913]
[1779570798352,34.6,76967.97,10.5,-0.61982,0.00023,18.46941]
[1779570800171,34.6,76969.8,10.5,-0.6194,0.00023,18.47596]
[1779570800235,34.6,76969.8,10.5,-0.6194,0.00023,18.47596]
[1779570800280,34.6,76969.8,10.5,-0.6194,0.00023,18.47596]
[1779570800366,34.6,76976.16,10.5,-0.61796,0.00023,18.49861]
[1779570801120,34.6,76976.16,10.5,-0.61796,0.00023,18.49861]
[1779570801475,34.6,76976.16,10.5,-0.61796,0.00023,18.49861]
[1779570801539,34.6,76983.58,10.5,-0.61628,0.00023,18.52473]
[1779570801846,34.6,76983.58,10.5,-0.61628,0.00023,18.52473]
[1779570802380,34.6,76986.43,10.5,-0.61563,0.00023,18.53463]
[1779570804038,34.6,76987.49,10.5,-0.6154,0.00023,18.53826]
[1779570805423,34.6,76989.87,10.5,-0.61486,0.00023,18.54646]
[1779570805483,34.6,76989.04,10.5,-0.61505,0.00023,18.54351]
[1779570806265,34.6,76989.04,10.5,-0.61505,0.00023,18.54351]
[1779570806311,34.6,76989.04,10.5,-0.61505,0.00023,18.54351]
[1779570806408,34.6,76989.36,10.5,-0.61499,0.00023,18.54455]
[1779570807016,34.6,76989.36,10.5,-0.61499,0.00023,18.54455]
[1779570807415,34.59,76991.76,10.5,-0.61444,0.00023,18.5528]
[1779570812073,34.59,76990.37,10.5,-0.61481,0.00023,18.54284]
[1779570812450,34.59,76983.87,10.5,-0.6163,0.00023,18.5201]
[1779570813457,34.59,76980.15,10.5,-0.61715,0.00023,18.50696]
[1779570815552,34.59,76979.9,10.5,-0.61721,0.00023,18.50602]
[1779570815602,34.58,76979.64,10.5,-0.61727,0.00023,18.50505]
[1779570817332,34.58,76979.26,10.5,-0.61736,0.00023,18.50366]
[1779570817485,34.58,76979.78,10.5,-0.61725,0.00023,18.50544]
[1779570817780,34.58,76979.78,10.5,-0.61725,0.00023,18.50544]
[1779570818283,34.58,76979.78,10.5,-0.61725,0.00023,18.50544]
[1779570818492,34.58,76980.06,10.5,-0.61719,0.00023,18.50638]
[1779570823528,34.58,76981.73,10.5,-0.61683,0.00023,18.51199]
[1779570825587,34.57,76983.68,10.5,-0.61638,0.00023,18.51879]
[1779570825688,34.57,76983.52,10.5,-0.61643,0.00023,18.51811]
[1779570827882,34.57,76983.5,10.5,-0.61644,0.00023,18.51798]
[1779570827924,34.57,76983.5,10.5,-0.61644,0.00023,18.51793]
[1779570833597,34.56,76983.51,10.5,-0.61646,0.00023,18.51767]
[1779570835611,34.56,76975.86,10.5,-0.61821,0.00023,18.49051]
[1779570835720,34.56,76975.86,10.5,-0.61821,0.00023,18.49051]
[1779570836618,34.56,76969.3,10.5,-0.61971,0.00023,18.46698]
[1779570836874,34.56,76969.3,10.5,-0.61971,0.00023,18.46698]
[1779570837625,34.56,76969.22,10.5,-0.61973,0.00023,18.46665]
[1779570838632,34.56,76965.51,10.5,-0.62057,0.00023,18.45323]
[1779570839523,34.56,76965.51,10.5,-0.62057,0.00023,18.45323]
[1779570840828,34.56,76963.2,10.5,-0.6211,0.00023,18.44479]
[1779570840871,34.56,76963.2,10.5,-0.6211,0.00023,18.44479]
[1779570841476,34.56,76963.2,10.5,-0.6211,0.00023,18.44479]
[1779570841653,34.56,76959.29,10.5,-0.62199,0.00023,18.43052]
[1779570844217,34.56,76958.28,10.5,-0.62222,0.00023,18.4268]
[1779570844510,34.56,76958.28,10.5,-0.62222,0.00023,18.4268]
[1779570844674,34.56,76951.93,10.5,-0.62366,0.00023,18.40341]
[1779570845681,34.56,76947.48,10.5,-0.62467,0.00023,18.38688]
[1779570848702,34.56,76944.45,10.5,-0.62535,0.00023,18.37558]
[1779570851722,34.56,76936.22,10.5,-0.62721,0.00023,18.34462]
[1779570851936,34.56,76936.22,10.5,-0.62721,0.00023,18.34462]
[1779570851988,34.56,76936.22,10.5,-0.62721,0.00023,18.34462]
[1779570852500,34.56,76936.22,10.5,-0.62721,0.00023,18.34462]
[1779570852730,34.56,76902.63,10.5,-0.63477,0.00022,18.21402]
[1779570854086,34.56,76887.76,10.5,-0.63812,0.00022,18.1539]
[1779570854744,34.55,76887.33,10.5,-0.63822,0.00022,18.15207]
[1779570859117,34.55,76884.21,10.5,-0.63894,0.00022,18.13909]
[1779570864814,34.55,76888.16,10.5,-0.63807,0.00022,18.15483]
[1779570867836,34.54,76884.41,10.5,-0.63893,0.00022,18.1393]
[1779570868842,34.54,76881.39,10.5,-0.63961,0.00022,18.12686]
[1779570871864,34.54,76877.92,10.5,-0.64042,0.00022,18.1075]
[1779570874700,34.54,76877.86,10.5,-0.64044,0.00022,18.10721]
[1779570874747,34.54,76877.75,10.5,-0.64047,0.00022,18.10672]
[1779570874885,34.54,76874.8,10.5,-0.64113,0.00022,18.09447]
[1779570875892,34.54,76871.61,10.5,-0.64184,0.00022,18.08119]
[1779570879150,34.54,76871.85,10.5,-0.64179,0.00022,18.08216]
[1779570879372,34.54,76871.85,10.5,-0.64179,0.00022,18.08216]
[1779570879412,34.54,76876.62,10.5,-0.64073,0.00022,18.10194]
[1779570879920,34.54,76883.75,10.5,-0.63913,0.00022,18.13126]
[1779570880927,34.54,76888.41,10.5,-0.63809,0.00022,18.15024]
[1779570881934,34.53,76883.07,10.5,-0.63929,0.00022,18.12837]
[1779570883948,34.53,76886.46,10.5,-0.63854,0.00022,18.14217]
[1779570888983,34.53,76885.46,10.5,-0.63877,0.00022,18.13785]
[1779570893016,34.53,76882.41,10.5,-0.63946,0.00022,18.1252]
[1779570898051,34.53,76883.24,10.5,-0.63929,0.00022,18.12844]
[1779570902904,34.52,76883.22,10.5,-0.6393,0.00022,18.12823]
[1779570903003,34.52,76883.22,10.5,-0.6393,0.00022,18.12823]
[1779570903094,34.52,76888.12,10.5,-0.6382,0.00022,18.14823]
[1779570908756,34.52,76886.58,10.5,-0.63856,0.00022,18.14178]
[1779570908133,34.52,76892.98,10.5,-0.63713,0.00022,18.16777]
[1779570909140,34.52,76900.15,10.5,-0.63552,0.00022,18.19659]
[1779570910460,34.52,76900.15,10.5,-0.63552,0.00022,18.19659]
[1779570910532,34.52,76903.12,10.5,-0.63486,0.00022,18.20841]
[1779570910926,34.52,76903.12,10.5,-0.63486,0.00022,18.20841]
[1779570911186,34.52,76903.12,10.5,-0.63486,0.00022,18.20841]
[1779570911497,34.52,76903.12,10.5,-0.63486,0.00022,18.20841]
[1779570911497,34.52,76903.12,10.5,-0.63486,0.00022,18.20841]
[1779570912497,34.52,76904.26,10.5,-0.6346,0.00022,18.21289]
[1779570912776,34.52,76904.26,10.5,-0.6346,0.00022,18.21289]
[1779570912792,34.52,76904.26,10.5,-0.6346,0.00022,18.21289]
[1779570912598,34.52,76908.57,10.5,-0.63364,0.00023,18.22994]
[1779570914216,34.52,76910.43,10.5,-0.63322,0.00023,18.23723]
[1779570914785,34.51,76915.43,10.5,-0.6321,0.00023,18.25683]
[1779570915383,34.51,76924.55,10.5,-0.63005,0.00023,18.29228]
[1779570915936,34.51,76924.55,10.5,-0.63005,0.00023,18.29228]
[1779570916198,34.51,76924.92,10.5,-0.62997,0.00023,18.29362]
[1779570916838,34.51,76924.92,10.5,-0.62997,0.00023,18.29362]
[1779570917157,34.51,76924.92,10.5,-0.62997,0.00023,18.29362]
[1779570918456,34.51,76922.72,10.5,-0.63047,0.00023,18.285]
[1779570918552,34.51,76918.83,10.5,-0.63136,0.00023,18.26978]
[1779570919891,34.51,76920.01,10.5,-0.6311,0.00023,18.2743]
[1779570921566,34.51,76919.96,10.5,-0.63111,0.00023,18.27403]
[1779570921668,34.51,76916.09,10.5,-0.63199,0.00023,18.25883]
[1779570922689,34.51,76916.09,10.5,-0.63199,0.00023,18.25883]
[1779570923626,34.5,76914.7,10.5,-0.63231,0.00023,18.25332]
[1779570923699,34.5,76914.5,10.5,-0.63235,0.00023,18.25249]
[1779570927845,34.5,76912.44,10.5,-0.63283,0.00023,18.24419]
[1779570928282,34.5,76910.7,10.5,-0.63322,0.00023,18.23727]
[1779570933709,34.5,76912.33,10.5,-0.6329,0.00023,18.23863]
[1779570933732,34.5,76912.33,10.5,-0.6329,0.00023,18.23863]
[1779570933741,34.5,76912.98,10.5,-0.63276,0.00023,18.24115]
[1779570934324,34.5,76925.52,10.5,-0.62993,0.00023,18.29006]
[1779570934885,34.5,76925.52,10.5,-0.62993,0.00023,18.29006]
[1779570935692,34.5,76925.52,10.5,-0.62993,0.00023,18.29006]
[1779570935730,34.5,76934.23,10.5,-0.62796,0.00023,18.32346]
[1779570936195,34.5,76934.23,10.5,-0.62796,0.00023,18.32346]
[1779570936567,34.5,76934.23,10.5,-0.62796,0.00023,18.32346]
[1779570936595,34.49,76928.63,10.5,-0.62924,0.00023,18.3019]
[1779570937459,34.49,76928.63,10.5,-0.62924,0.00023,18.3019]
[1779570937561,34.49,76924.93,10.5,-0.63008,0.00023,18.28753]
[1779570937958,34.49,76924.93,10.5,-0.63008,0.00023,18.28753]
[1779570938352,34.49,76918.43,10.5,-0.63155,0.00023,18.26216]
[1779570941072,34.49,76915.94,10.5,-0.63212,0.00023,18.2523]
[1779570941528,34.49,76915.94,10.5,-0.63212,0.00023,18.2523]
[1779570941631,34.49,76906.94,10.5,-0.63415,0.00023,18.21669]
[1779570942380,34.49,76891.93,10.5,-0.63753,0.00022,18.1563]
[1779570943387,34.49,76889.6,10.5,-0.63805,0.00022,18.14681]
[1779570948422,34.49,76889.5,10.5,-0.63808,0.00022,18.14635]
[1779570951443,34.49,76892.68,10.5,-0.63737,0.00022,18.15924]
[1779570955475,34.48,76878.78,10.5,-0.64049,0.00022,18.10218]
[1779570956556,34.48,76878.78,10.5,-0.64049,0.00022,18.10218]
[1779570956628,34.48,76870.39,10.5,-0.64237,0.00022,18.06724]
[1779570958608,34.48,76867.77,10.5,-0.64296,0.00022,18.05626]
[1779570958721,34.48,76867.77,10.5,-0.64296,0.00022,18.05626]
[1779570958732,34.48,76867.77,10.5,-0.64296,0.00022,18.05626]
[1779570958766,34.48,76865.64,10.5,-0.64343,0.00022,18.04732]
[1779570959347,34.48,76865.64,10.5,-0.64343,0.00022,18.04732]
[1779570959717,34.48,76865.64,10.5,-0.64343,0.00022,18.04732]
[1779570959804,34.48,76850.94,10.5,-0.64671,0.00022,17.98482]
[1779570959924,34.48,76850.94,10.5,-0.64671,0.00022,17.98482]
[1779570960507,34.48,76845.45,10.5,-0.64793,0.00022,17.9612]
[1779570961029,34.48,76845.45,10.5,-0.64793,0.00022,17.9612]
[1779570961548,34.48,76845.45,10.5,-0.64793,0.00022,17.9612]
[1779570961649,34.49,76845.41,10.5,-0.64794,0.00022,17.96107]
[1779570962521,34.49,76850.45,10.5,-0.64682,0.00022,17.98283]
[1779570963096,34.49,76850.45,10.5,-0.64682,0.00022,17.98283]
[1779570963528,34.49,76856.66,10.5,-0.64543,0.00022,18.00941]
[1779570964535,34.49,76864.64,10.5,-0.64365,0.00022,18.04324]
[1779570966549,34.49,76867.51,10.5,-0.64301,0.00022,18.0553]
[1779570968397,34.49,76868.88,10.5,-0.6427,0.00022,18.06104]
[1779570968563,34.49,76869.62,10.5,-0.64254,0.00022,18.06412]
[1779570970926,34.49,76868.5,10.5,-0.64279,0.00022,18.05939]
[1779570971552,34.49,76868.5,10.5,-0.64279,0.00022,18.05939]
[1779570971616,34.49,76868.5,10.5,-0.64279,0.00022,18.05939]
[1779570971683,34.49,76856.07,10.5,-0.64557,0.00022,18.00682]
[1779570971885,34.49,76856.07,10.5,-0.64557,0.00022,18.00682]
[1779570972591,34.49,76840.07,10.5,-0.64913,0.00022,17.93791]
[1779570973038,34.49,76840.07,10.5,-0.64913,0.00022,17.93791]
[1779570973598,34.49,76838.69,10.5,-0.64943,0.00022,17.93193]
[1779570974605,34.49,76835.94,10.5,-0.65004,0.00022,17.91997]
[1779570975612,34.49,76827.95,10.5,-0.65181,0.00022,17.88493]
[1779570976133,34.49,76827.95,10.5,-0.65181,0.00022,17.88493]
[1779570976650,34.49,76820.45,10.5,-0.65347,0.00022,17.85166]
[1779570977825,34.49,76817.0,10.5,-0.65423,0.00022,17.83629]
[1779570981654,34.49,76814.26,10.5,-0.65483,0.00022,17.82417]
[1779570985682,34.49,76827.54,10.5,-0.65188,0.00022,17.88346]
[1779570986868,34.49,76837.07,10.5,-0.64976,0.00022,17.92538]
[1779570992731,34.5,76837.99,10.5,-0.64958,0.00022,17.92471]
[1779570997766,34.5,76838.8,10.5,-0.64939,0.00022,17.92847]
[1779571000787,34.5,76841.15,10.5,-0.64886,0.00022,17.93882]
[1779571004618,34.5,76841.08,10.5,-0.64887,0.00022,17.93863]
[1779571004852,34.5,76841.08,10.5,-0.64887,0.00022,17.93863]
[1779571004817,34.5,76844.68,10.5,-0.64807,0.00022,17.95427]
[1779571005822,34.5,76860.94,10.5,-0.64444,0.00022,18.02386]
[1779571006829,34.5,76868.62,10.5,-0.64272,0.00022,18.05624]
[1779571007821,34.5,76868.62,10.5,-0.64272,0.00022,18.05624]
[1779571007836,34.5,76873.9,10.5,-0.64155,0.00022,18.07827]
[1779571008843,34.5,76889.28,10.5,-0.6381,0.00022,18.14159]
[1779571009125,34.5,76889.28,10.5,-0.6381,0.00022,18.14159]
[1779571009627,34.5,76889.28,10.5,-0.6381,0.00022,18.14159]
[1779571010857,34.5,76880.9,10.5,-0.63998,0.00022,18.10721]
[1779571011864,34.5,76869.86,10.5,-0.64246,0.00022,18.06129]
[1779571013878,34.5,76869.28,10.5,-0.64259,0.00022,18.05881]
[1779571015971,34.5,76871.31,10.5,-0.64214,0.00022,18.06729]
[1779571016029,34.5,76871.31,10.5,-0.64214,0.00022,18.06729]
[1779571016068,34.5,76871.31,10.5,-0.64214,0.00022,18.06729]
[1779571016554,34.5,76871.31,10.5,-0.64214,0.00022,18.06729]
[1779571016639,34.5,76871.31,10.5,-0.64214,0.00022,18.06729]
[1779571016678,34.5,76871.31,10.5,-0.64214,0.00022,18.06728]
[1779571017057,34.5,76840.67,10.5,-0.64897,0.00022,17.93667]
[1779571017985,34.5,76831.51,10.5,-0.651,0.00022,17.89664]
[1779571018934,34.5,76834.62,10.5,-0.65031,0.00022,17.91038]
[1779571020802,34.5,76834.62,10.5,-0.65031,0.00022,17.91038]
[1779571024543,34.5,76834.43,10.5,-0.65034,0.00022,17.90977]
[1779571024558,34.5,76834.43,10.5,-0.65034,0.00022,17.90977]
[1779571024694,34.5,76833.67,10.5,-0.6505,0.00022,17.9065]
[1779571025739,34.5,76833.67,10.5,-0.6505,0.00022,17.9065]
[1779571025761,34.5,76812.29,10.5,-0.65524,0.00022,17.81157]
[1779571026797,34.5,76790.55,10.5,-0.66003,0.00022,17.71249]
[1779571026991,34.5,76791.09,10.5,-0.65991,0.00022,17.71489]
[1779571028635,34.5,76791.09,10.5,-0.65991,0.00022,17.71489]
[1779571030012,34.5,76798.05,10.5,-0.65839,0.00022,17.74658]
[1779571034049,34.5,76815.22,10.5,-0.65462,0.00022,17.82418]
[1779571035471,34.5,76815.22,10.5,-0.65462,0.00022,17.82418]
[1779571035486,34.5,76825.83,10.5,-0.65226,0.00022,17.87155]
[1779571036062,34.5,76795.47,10.5,-0.65896,0.00022,17.73473]
[1779571037069,34.5,76792.48,10.5,-0.65963,0.00022,17.72091]
[1779571039558,34.5,76794.32,10.5,-0.65923,0.00022,17.72929]
[1779571041097,34.49,76784.99,10.5,-0.66129,0.00022,17.68595]
[1779571042104,34.49,76780.33,10.5,-0.66231,0.00022,17.66419]
[1779571043385,34.49,76780.33,10.5,-0.66231,0.00022,17.66419]
[1779571046132,34.49,76775.24,10.5,-0.66344,0.00022,17.64011]
[1779571047481,34.49,76775.24,10.5,-0.66344,0.00022,17.64011]
[1779571050560,34.49,76778.69,10.5,-0.66269,0.00022,17.65609]
[1779571050641,34.49,76787.23,10.5,-0.66082,0.00022,17.6958]
[1779571051168,34.49,76776.45,10.5,-0.66323,0.00022,17.64053]
[1779571052176,34.49,76773.39,10.5,-0.6639,0.00022,17.62608]
[1779571053182,34.49,76773.23,10.5,-0.66394,0.00022,17.62526]
[1779571054654,34.49,76773.23,10.5,-0.66394,0.00022,17.62526]
[1779571057210,34.49,76778.45,10.5,-0.6628,0.00022,17.64961]
[1779571058217,34.48,76774.46,10.5,-0.66368,0.00022,17.63085]
[1779571059224,34.48,76770.58,10.5,-0.66453,0.00022,17.61253]
[1779571060352,34.48,76764.55,10.5,-0.66585,0.00022,17.58389]
[1779571063255,34.48,76766.94,10.5,-0.66534,0.00022,17.59502]
[1779571064262,34.48,76772.43,10.5,-0.66414,0.00022,17.62091]
[1779571066276,34.48,76775.79,10.5,-0.66341,0.00022,17.63656]
[1779571070304,34.48,76778.41,10.5,-0.66286,0.00022,17.64849]
[1779571071311,34.47,76785.78,10.5,-0.66124,0.00022,17.68278]
[1779571072318,34.47,76788.77,10.5,-0.66059,0.00022,17.69653]
[1779571076353,34.47,76805.63,10.5,-0.6569,0.00022,17.77345]
[1779571077359,34.47,76812.22,10.5,-0.65545,0.00022,17.80319]
[1779571078366,34.47,76820.66,10.5,-0.65358,0.00022,17.84094]
[1779571079725,34.47,76820.66,10.5,-0.65358,0.00022,17.84094]
[1779571079796,34.47,76830.41,10.5,-0.65142,0.00022,17.88428]
[1779571080048,34.47,76830.41,10.5,-0.65142,0.00022,17.88428]
[1779571080109,34.47,76830.41,10.5,-0.65142,0.00022,17.88428]
[1779571080230,34.47,76830.41,10.5,-0.65142,0.00022,17.88428]
[1779571080339,34.47,76830.41,10.5,-0.65142,0.00022,17.88428]
[1779571080380,34.47,76840.69,10.5,-0.64913,0.00022,17.92938]
[1779571082396,34.47,76843.46,10.5,-0.64851,0.00022,17.94151]
[1779571086837,34.47,76838.89,10.5,-0.64952,0.00022,17.92178]
[1779571087430,34.47,76835.7,10.5,-0.65022,0.00022,17.90789]
[1779571089445,34.47,76828.27,10.5,-0.65187,0.00022,17.87533]
[1779571090454,34.48,76824.16,10.5,-0.65277,0.00022,17.85721]
[1779571091850,34.48,76830.49,10.5,-0.65136,0.00022,17.88531]
[1779571092759,34.48,76834.08,10.5,-0.65056,0.00022,17.90116]
[1779571098254,34.48,76834.02,10.5,-0.65056,0.00022,17.90121]
[1779571100522,34.48,76839.27,10.5,-0.64938,0.00022,17.92433]
[1779571103709,34.48,76852.72,10.5,-0.64638,0.00022,17.98255]
[1779571104554,34.48,76863.2,10.5,-0.64405,0.00022,18.02716]
[1779571105784,34.48,76866.83,10.5,-0.64323,0.00022,18.04245]
[1779571106489,34.48,76866.83,10.5,-0.64323,0.00022,18.04245]
[1779571106649,34.48,76866.83,10.5,-0.64323,0.00022,18.04245]
[1779571106683,34.48,76866.07,10.5,-0.6434,0.00022,18.03925]
[1779571107571,34.48,76862.93,10.5,-0.64411,0.00022,18.026]
[1779571109585,34.49,76866.27,10.5,-0.64335,0.00022,18.0402]
[1779571114621,34.49,76865.93,10.5,-0.64345,0.00022,18.03403]
[1779571116635,34.49,76870.85,10.5,-0.64235,0.00022,18.05476]
[1779571121669,34.49,76872.3,10.5,-0.64201,0.00022,18.06097]
[1779571124691,34.49,76875.4,10.5,-0.64132,0.00022,18.07395]
[1779571129641,34.49,76877.49,10.5,-0.64084,0.00022,18.08271]
[1779571129977,34.49,76879.6,10.5,-0.64037,0.00022,18.09145]
[1779571130416,34.49,76879.6,10.5,-0.64037,0.00022,18.09145]
[1779571130733,34.49,76875.46,10.5,-0.6413,0.00022,18.0743]
[1779571131740,34.49,76871.27,10.5,-0.64223,0.00022,18.05685]
[1779571133754,34.5,76876.19,10.5,-0.64113,0.00022,18.07739]
[1779571137782,34.5,76878.97,10.5,-0.64051,0.00022,18.08895]
[1779571140803,34.5,76874.94,10.5,-0.64141,0.00022,18.07225]
[1779571143824,34.5,76877.86,10.5,-0.64075,0.00022,18.08442]
[1779571145838,34.5,76882.18,10.5,-0.63978,0.00022,18.10232]
[1779571146498,34.5,76882.18,10.5,-0.63978,0.00022,18.10232]
[1779571146845,34.5,76881.92,10.5,-0.63984,0.00022,18.10128]
[1779571150915,34.5,76881.87,10.5,-0.63985,0.00022,18.10106]
[1779571151031,34.5,76881.93,10.5,-0.63983,0.00022,18.1013]
[1779571151888,34.5,76862.38,10.5,-0.64421,0.00022,18.0197]
[1779571152895,34.5,76858.35,10.5,-0.64511,0.00022,18.00263]
[1779571153902,34.5,76854.49,10.5,-0.64597,0.00022,17.98622]
[1779571155073,34.5,76846.52,10.5,-0.64774,0.00022,17.95203]
[1779571155874,34.5,76846.52,10.5,-0.64774,0.00022,17.95203]
[1779571155879,34.5,76846.52,10.5,-0.64774,0.00022,17.95203]
[1779571155916,34.5,76843.58,10.5,-0.64839,0.00022,17.93936]
[1779571157930,34.5,76841.05,10.5,-0.64895,0.00022,17.92852]
[1779571162965,34.51,76842.03,10.5,-0.64871,0.00022,17.93315]
[1779571166484,34.51,76843.42,10.5,-0.64839,0.00022,17.93938]
[1779571168890,34.51,76844.24,10.5,-0.6482,0.00022,17.94304]
[1779571169007,34.51,76844.72,10.5,-0.64809,0.00022,17.94518]
[1779571169412,34.51,76844.72,10.5,-0.64809,0.00022,17.94518]
[1779571169905,34.51,76844.72,10.5,-0.64809,0.00022,17.94518]
[1779571170063,34.51,76844.72,10.5,-0.64809,0.00022,17.94518]
[1779571170147,34.51,76843.66,10.5,-0.64832,0.00022,17.94065]
[1779571170158,34.51,76843.66,10.5,-0.64832,0.00022,17.94065]
[1779571171022,34.51,76838.91,10.5,-0.64941,0.00022,17.91511]
[1779571172029,34.51,76836.06,10.5,-0.65005,0.00022,17.90269]
[1779571176057,34.51,76839.42,10.5,-0.64929,0.00022,17.91745]
[1779571180085,34.51,76846.54,10.5,-0.64771,0.00022,17.94839]
[1779571181092,34.52,76840.13,10.5,-0.64913,0.00022,17.9207]
[1779571182099,34.52,76836.39,10.5,-0.64995,0.00022,17.90446]
[1779571183110,34.52,76832.72,10.5,-0.65076,0.00022,17.88855]
[1779571186829,34.52,76837.46,10.5,-0.6497,0.00022,17.90954]
[1779571188798,34.52,76838.74,10.5,-0.64941,0.00022,17.91519]
[1779571188892,34.52,76845.0,10.5,-0.64801,0.00022,17.94239]
[1779571189998,34.52,76850.82,10.5,-0.64671,0.00022,17.96748]
[1779571190423,34.52,76850.82,10.5,-0.64671,0.00022,17.96748]
[1779571190509,34.52,76852.48,10.5,-0.64634,0.00022,17.97461]
[1779571192553,34.52,76852.41,10.5,-0.64636,0.00022,17.97433]
[1779571192654,34.52,76851.71,10.5,-0.64651,0.00022,17.97136]
[1779571199999,34.53,76851.88,10.5,-0.64647,0.00022,17.97221]
[1779571200289,34.53,76851.74,10.5,-0.6465,0.00022,17.97166]
[1779571200630,34.53,76851.74,10.5,-0.6465,0.00022,17.97166]
[1779571201064,34.53,76851.74,10.5,-0.6465,0.00022,17.97166]
[1779571201094,34.53,76867.05,10.5,-0.64308,0.00022,18.03659]
[1779571201659,34.53,76926.96,10.5,-0.62961,0.00023,18.27792]
[1779571202799,34.53,76926.96,10.5,-0.62961,0.00023,18.27792]
[1779571202892,34.53,76936.2,10.5,-0.62752,0.00023,18.31336]
[1779571203251,34.53,76926.97,10.5,-0.62959,0.00023,18.27827]
[1779571205065,34.53,76924.15,10.5,-0.63022,0.00023,18.26742]
[1779571205418,34.53,76920.32,10.5,-0.63109,0.00023,18.25261]
[1779571207875,34.54,76916.91,10.5,-0.63185,0.00023,18.23943]
[1779571213321,34.54,76916.99,10.5,-0.6318,0.00023,18.24016]
[1779571215050,34.54,76916.99,10.5,-0.6318,0.00023,18.24016]
[1779571215141,34.54,76916.99,10.5,-0.6318,0.00023,18.24016]
[1779571215877,34.54,76917.09,10.5,-0.63178,0.00023,18.24062]
[1779571215971,34.54,76936.4,10.5,-0.62741,0.00023,18.31511]
[1779571216161,34.54,76936.4,10.5,-0.62741,0.00023,18.31511]
[1779571216512,34.54,76936.4,10.5,-0.62741,0.00023,18.31511]
[1779571216744,34.54,76936.4,10.5,-0.62741,0.00023,18.31511]
[1779571216824,34.55,76944.4,10.5,-0.6256,0.00023,18.34533]
[1779571217199,34.55,76944.4,10.5,-0.6256,0.00023,18.34533]
[1779571217500,34.55,76944.4,10.5,-0.6256,0.00023,18.34533]
[1779571217708,34.55,76944.4,10.5,-0.6256,0.00023,18.34533]
[1779571217919,34.55,76950.22,10.5,-0.62425,0.00023,18.36752]
[1779571219084,34.55,76950.22,10.5,-0.62425,0.00023,18.36752]
[1779571219113,34.55,76999.34,10.5,-0.61305,0.00023,18.54296]
[1779571219240,34.55,76999.34,10.5,-0.61305,0.00023,18.54296]
[1779571219366,34.57,77015.43,10.5,-0.6093,0.00023,18.59813]
[1779571220373,34.57,77012.71,10.5,-0.60992,0.00023,18.58912]
[1779571221204,34.57,77012.71,10.5,-0.60992,0.00023,18.58912]
[1779571221222,34.57,77012.71,10.5,-0.60992,0.00023,18.58912]
[1779571221838,34.58,77003.2,10.5,-0.6121,0.00023,18.55711]
[1779571225907,34.58,76996.32,10.5,-0.61366,0.00023,18.53376]
[1779571229074,34.6,76992.94,10.5,-0.61437,0.00023,18.52306]
[1779571229899,34.6,76992.94,10.5,-0.61437,0.00023,18.52306]
[1779571229982,34.6,76989.56,10.5,-0.61514,0.00023,18.51135]
[1779571230447,34.6,76984.83,10.5,-0.61622,0.00023,18.49484]
[1779571235489,34.6,76986.71,10.5,-0.61582,0.00023,18.49644]
[1779571240537,34.6,76985.56,10.5,-0.61609,0.00023,18.49241]
[1779571245574,34.6,76981.0,10.5,-0.61712,0.00023,18.47643]
[1779571247423,34.6,76982.6,10.5,-0.61676,0.00023,18.48203]
[1779571247588,34.6,76985.67,10.5,-0.61606,0.00023,18.49282]
[1779571249724,34.6,76988.68,10.5,-0.61537,0.00023,18.50334]
[1779571255986,34.6,76988.92,10.5,-0.61532,0.00023,18.50417]
[1779571260437,34.6,76988.81,10.5,-0.61535,0.00023,18.50374]
[1779571262697,34.6,76983.05,10.5,-0.61666,0.00023,18.48361]
[1779571264803,34.6,76977.37,10.5,-0.61795,0.00023,18.46357]
[1779571270754,34.61,76978.73,10.5,-0.6176,0.00023,18.46901]
[1779571275794,34.61,76977.87,10.5,-0.61779,0.00023,18.46605]
[1779571281174,34.61,76978.26,10.5,-0.61769,0.00023,18.46751]
[1779571282211,34.61,76978.44,10.5,-0.61765,0.00023,18.46817]
[1779571281837,34.61,76987.51,10.5,-0.61558,0.00023,18.50004]
[1779571282844,34.61,76991.29,10.5,-0.61472,0.00023,18.51318]
[1779571285902,34.61,76993.26,10.5,-0.61428,0.00023,18.51984]
[1779571286872,34.61,76989.12,10.5,-0.61524,0.00023,18.50534]
[1779571289893,34.6,76992.65,10.5,-0.61444,0.00023,18.51749]
[1779571294927,34.6,76994.19,10.5,-0.61414,0.00023,18.51765]
[1779571299964,34.6,76993.75,10.5,-0.61424,0.00023,18.51608]
[1779571302394,34.6,76993.92,10.5,-0.6142,0.00023,18.51665]
[1779571302985,34.6,76997.22,10.5,-0.61345,0.00023,18.52799]
[1779571306006,34.6,77000.34,10.5,-0.61274,0.00023,18.53862]
[1779571309027,34.59,77003.32,10.5,-0.61206,0.00023,18.54873]
[1779571314062,34.6,77002.23,10.5,-0.61231,0.00023,18.54508]
[1779571317125,34.6,77002.06,10.5,-0.61234,0.00023,18.54461]
[1779571321157,34.59,76998.85,10.5,-0.61308,0.00023,18.5335]
[1779571326193,34.59,76993.22,10.5,-0.61437,0.00023,18.51412]
[1779571326338,34.59,76993.22,10.5,-0.61437,0.00023,18.51412]
[1779571327200,34.59,76990.28,10.5,-0.61504,0.00023,18.50393]
[1779571328631,34.59,76989.47,10.5,-0.61523,0.00023,18.50112]
[1779571333093,34.59,76989.75,10.5,-0.61516,0.00023,18.50214]
[1779571338618,34.6,76989.25,10.5,-0.61527,0.00023,18.50045]
[1779571339142,34.6,76989.25,10.5,-0.61527,0.00023,18.50045]
[1779571339247,34.6,76989.25,10.5,-0.61527,0.00023,18.50045]
[1779571339285,34.6,76974.61,10.5,-0.61861,0.00023,18.44892]
[1779571339343,34.6,76974.61,10.5,-0.61861,0.00023,18.44892]
[1779571339402,34.6,76974.61,10.5,-0.61861,0.00023,18.44892]
[1779571339466,34.6,76974.61,10.5,-0.61861,0.00023,18.44892]
[1779571340292,34.6,76970.39,10.5,-0.61957,0.00023,18.43383]
[1779571340355,34.6,76970.39,10.5,-0.61957,0.00023,18.43383]
[1779571340722,34.6,76970.39,10.5,-0.61957,0.00023,18.43383]
[1779571341163,34.6,76970.39,10.5,-0.61957,0.00023,18.43383]
[1779571341299,34.6,76964.22,10.5,-0.62098,0.00023,18.41148]
[1779571341602,34.6,76964.22,10.5,-0.62098,0.00023,18.41148]
[1779571341858,34.6,76964.22,10.5,-0.62098,0.00023,18.41148]
[1779571342159,34.6,76964.22,10.5,-0.62098,0.00023,18.41148]
[1779571342806,34.59,76964.22,10.5,-0.62098,0.00023,18.41141]
[1779571343173,34.59,76978.97,10.5,-0.61763,0.00023,18.46421]
[1779571343313,34.59,76989.13,10.5,-0.61531,0.00023,18.4999]
[1779571347532,34.59,76987.76,10.5,-0.61562,0.00023,18.49516]
[1779571348348,34.59,76977.9,10.5,-0.61787,0.00023,18.46049]
[1779571351369,34.6,76973.88,10.5,-0.61881,0.00023,18.4414]
[1779571356504,34.6,76972.77,10.5,-0.61905,0.00023,18.43753]
[1779571357412,34.6,76980.16,10.5,-0.61736,0.00023,18.46393]
[1779571362304,34.6,76981.14,10.5,-0.61713,0.00023,18.46752]
[1779571362446,34.6,76980.59,10.5,-0.61726,0.00023,18.46553]
[1779571363526,34.6,76980.59,10.5,-0.61726,0.00023,18.46553]
[1779571363564,34.6,76980.59,10.5,-0.61726,0.00023,18.46553]
[1779571363665,34.6,76980.63,10.5,-0.61725,0.00023,18.46561]
[1779571367799,34.6,76979.93,10.5,-0.61742,0.00023,18.46305]
[1779571367826,34.6,76979.09,10.5,-0.61761,0.00023,18.46004]
[1779571369727,34.6,76977.04,10.5,-0.61808,0.00023,18.45269]
[1779571369820,34.59,76977.42,10.5,-0.618,0.00023,18.45397]
[1779571370794,34.59,76977.42,10.5,-0.618,0.00023,18.45397]
[1779571370825,34.59,76977.63,10.5,-0.61796,0.00023,18.45466]
[1779571376544,34.59,76976.27,10.5,-0.61829,0.00023,18.44951]
[1779571377716,34.59,76976.27,10.5,-0.61829,0.00023,18.44951]
[1779571377817,34.59,76977.79,10.5,-0.61794,0.00023,18.45496]
[1779571378379,34.59,76977.79,10.5,-0.61794,0.00023,18.45496]
[1779571378557,34.59,76977.61,10.5,-0.61798,0.00023,18.45436]
[1779571381755,34.59,76975.68,10.5,-0.61842,0.00023,18.44747]
[1779571381812,34.59,76975.68,10.5,-0.61842,0.00023,18.44747]
[1779571381913,34.59,76978.8,10.5,-0.61771,0.00023,18.45851]
[1779571384603,34.59,76982.89,10.5,-0.61677,0.00023,18.47315]
[1779571385610,34.59,76986.53,10.5,-0.61593,0.00023,18.48598]
[1779571391113,34.6,76987.02,10.5,-0.6158,0.00023,18.4879]
[1779571392659,34.6,76990.74,10.5,-0.61494,0.00023,18.501]
[1779571397693,34.6,76991.28,10.5,-0.61481,0.00023,18.50307]
[1779571402322,34.61,76988.71,10.5,-0.61538,0.00023,18.49427]
[1779571405100,34.61,76986.76,10.5,-0.61582,0.00023,18.48762]
[1779571405133,34.61,76986.8,10.5,-0.61581,0.00023,18.48781]
[1779571408830,34.61,76985.58,10.5,-0.61609,0.00023,18.48349]
[1779571408933,34.61,76985.26,10.5,-0.61617,0.00023,18.48232]
[1779571410866,34.61,76983.51,10.5,-0.61657,0.00023,18.47612]
[1779571410870,34.61,76983.48,10.5,-0.61658,0.00023,18.47596]
[1779571412799,34.61,76986.29,10.5,-0.61597,0.00023,18.48086]
[1779571417834,34.61,76983.65,10.5,-0.61656,0.00023,18.47186]
[1779571419018,34.61,76983.65,10.5,-0.61656,0.00023,18.47186]
[1779571422223,34.61,76981.15,10.5,-0.61712,0.00023,18.46314]
[1779571422263,34.61,76981.15,10.5,-0.61712,0.00023,18.46314]
[1779571422365,34.61,76976.77,10.5,-0.61812,0.00023,18.4477]
[1779571422536,34.61,76976.77,10.5,-0.61812,0.00023,18.4477]
[1779571422869,34.61,76971.48,10.5,-0.61933,0.00023,18.42877]
[1779571423489,34.61,76971.48,10.5,-0.61933,0.00023,18.42877]
[1779571423877,34.61,76968.81,10.5,-0.61992,0.00023,18.41933]
[1779571425580,34.61,76968.29,10.5,-0.62004,0.00023,18.4174]
[1779571425890,34.61,76968.53,10.5,-0.61999,0.00023,18.41821]
[1779571427466,34.61,76968.36,10.5,-0.62004,0.00023,18.41754]
[1779571427904,34.61,76965.33,10.5,-0.62073,0.00023,18.40655]
[1779571432940,34.61,76963.38,10.5,-0.62119,0.00023,18.39925]
[1779571435961,34.6,76960.36,10.5,-0.62188,0.00023,18.38812]
[1779571440996,34.6,76960.35,10.5,-0.6219,0.00023,18.38788]
[1779571443642,34.6,76960.11,10.5,-0.62196,0.00023,18.38692]
[1779571444023,34.6,76955.47,10.5,-0.62302,0.00023,18.36987]
[1779571445027,34.6,76952.11,10.5,-0.62377,0.00023,18.35757]
[1779571447041,34.6,76948.75,10.5,-0.62452,0.00023,18.34526]
[1779571452076,34.61,76948.93,10.5,-0.62446,0.00023,18.34627]
[1779571457111,34.61,76947.98,10.5,-0.62466,0.00023,18.34305]
[1779571458118,34.61,76952.37,10.5,-0.62366,0.00023,18.35938]
[1779571463153,34.62,76953.85,10.5,-0.62329,0.00023,18.36525]
[1779571468188,34.63,76954.61,10.5,-0.62309,0.00023,18.36848]
[1779571471068,34.63,76952.93,10.5,-0.62346,0.00023,18.36247]
[1779571471350,34.63,76935.85,10.5,-0.62736,0.00023,18.29382]
[1779571472196,34.63,76935.85,10.5,-0.62736,0.00023,18.29382]
[1779571472216,34.63,76928.53,10.5,-0.62901,0.00023,18.26595]
[1779571477251,34.64,76920.73,10.5,-0.63076,0.00023,18.23607]
[1779571479431,34.64,76911.75,10.5,-0.63277,0.00023,18.2012]
[1779571480272,34.64,76905.72,10.5,-0.63413,0.00022,18.17743]
[1779571482286,34.64,76901.08,10.5,-0.63516,0.00022,18.15916]
[1779571483252,34.64,76901.08,10.5,-0.63516,0.00022,18.15916]
[1779571483393,34.64,76901.08,10.5,-0.63516,0.00022,18.15916]
[1779571483429,34.64,76899.77,10.5,-0.63545,0.00022,18.15403]
[1779571484300,34.64,76891.07,10.5,-0.63739,0.00022,18.11919]
[1779571485307,34.64,76888.02,10.5,-0.63808,0.00022,18.1068]
[1779571487321,34.64,76886.2,10.5,-0.63849,0.00022,18.09939]
[1779571488328,34.64,76889.77,10.5,-0.63769,0.00022,18.11387]
[1779571489335,34.64,76893.12,10.5,-0.63694,0.00022,18.1274]
[1779571489851,34.64,76893.12,10.5,-0.63694,0.00022,18.1274]
[1779571490342,34.64,76896.8,10.5,-0.63611,0.00022,18.1422]
[1779571491366,34.64,76900.56,10.5,-0.63526,0.00022,18.15733]
[1779571495377,34.65,76897.81,10.5,-0.63586,0.00022,18.14666]
[1779571495771,34.65,76897.81,10.5,-0.63586,0.00022,18.14666]
[1779571496631,34.65,76896.06,10.5,-0.63625,0.00022,18.13973]
[1779571497147,34.65,76896.06,10.5,-0.63625,0.00022,18.13973]
[1779571499281,34.65,76894.25,10.5,-0.63665,0.00022,18.13251]
[1779571500946,34.65,76894.54,10.5,-0.63658,0.00022,18.13374]
[1779571501419,34.65,76881.5,10.5,-0.6395,0.00022,18.08088]
[1779571502426,34.65,76868.65,10.5,-0.64237,0.00022,18.02784]
[1779571503433,34.65,76865.8,10.5,-0.643,0.00022,18.01597]
[1779571504196,34.65,76865.8,10.5,-0.643,0.00022,18.01597]
[1779571504440,34.65,76849.45,10.5,-0.64664,0.00022,17.94695]
[1779571504595,34.65,76849.45,10.5,-0.64664,0.00022,17.94695]
[1779571505447,34.65,76834.3,10.5,-0.65,0.00022,17.88156]
[1779571506454,34.65,76832.17,10.5,-0.65047,0.00022,17.87238]
[1779571506609,34.65,76832.17,10.5,-0.65047,0.00022,17.87238]
[1779571507436,34.65,76832.17,10.5,-0.65047,0.00022,17.87238]
[1779571507461,34.65,76836.14,10.5,-0.64959,0.00022,17.88966]
[1779571507572,34.65,76836.14,10.5,-0.64959,0.00022,17.88966]
[1779571508468,34.66,76848.8,10.5,-0.64678,0.00022,17.94428]
[1779571510365,34.66,76850.4,10.5,-0.64641,0.00022,17.9513]
[1779571511837,34.66,76848.77,10.5,-0.64677,0.00022,17.94441]
[1779571511885,34.66,76848.39,10.5,-0.64685,0.00022,17.94287]
[1779571515526,34.66,76846.51,10.5,-0.64726,0.00022,17.93489]
[1779571515619,34.66,76846.51,10.5,-0.64726,0.00022,17.93489]
[1779571516311,34.66,76843.25,10.5,-0.64798,0.00022,17.92097]
[1779571516697,34.66,76830.59,10.5,-0.65078,0.00022,17.86612]
[1779571517982,34.66,76830.59,10.5,-0.65078,0.00022,17.86612]
[1779571518067,34.66,76828.54,10.5,-0.65123,0.00022,17.85722]
[1779571519546,34.67,76826.2,10.5,-0.65174,0.00022,17.84716]
[1779571521303,34.67,76826.2,10.5,-0.65174,0.00022,17.84716]
[1779571521454,34.67,76826.2,10.5,-0.65174,0.00022,17.84716]
[1779571521560,34.67,76831.05,10.5,-0.65065,0.00022,17.86864]
[1779571522599,34.67,76831.05,10.5,-0.65065,0.00022,17.86864]
[1779571522698,34.67,76831.05,10.5,-0.65065,0.00022,17.86864]
[1779571522826,34.67,76831.05,10.5,-0.65065,0.00022,17.86864]
[1779571523231,34.67,76831.05,10.5,-0.65065,0.00022,17.86864]
[1779571523242,34.67,76828.99,10.5,-0.6511,0.00022,17.85975]
[1779571523668,34.67,76828.99,10.5,-0.6511,0.00022,17.85975]
[1779571524229,34.67,76792.86,10.5,-0.65906,0.00022,17.69816]
[1779571524584,34.67,76791.53,10.5,-0.65934,0.00022,17.6922]
[1779571525591,34.67,76794.99,10.5,-0.65858,0.00022,17.70805]
[1779571526846,34.67,76794.99,10.5,-0.65858,0.00022,17.70805]
[1779571531869,34.67,76795.81,10.5,-0.65843,0.00022,17.70697]
[1779571535665,34.67,76791.66,10.5,-0.65934,0.00022,17.68813]
[1779571536672,34.67,76787.14,10.5,-0.66033,0.00022,17.66742]
[1779571537678,34.68,76782.67,10.5,-0.6613,0.00022,17.64685]
[1779571538686,34.68,76785.77,10.5,-0.66062,0.00022,17.66119]
[1779571541706,34.68,76791.97,10.5,-0.65926,0.00022,17.68972]
[1779571542714,34.68,76797.24,10.5,-0.6581,0.00022,17.71384]
[1779571548295,34.68,76798.32,10.5,-0.65785,0.00022,17.71904]
[1779571548338,34.68,76807.81,10.5,-0.65576,0.00022,17.76193]
[1779571548757,34.68,76813.37,10.5,-0.65453,0.00022,17.78693]
[1779571550492,34.68,76807.01,10.5,-0.65592,0.00022,17.7585]
[1779571552785,34.69,76804.37,10.5,-0.65649,0.00022,17.7469]
[1779571553792,34.69,76806.7,10.5,-0.65597,0.00022,17.75747]
[1779571554799,34.69,76809.9,10.5,-0.65527,0.00022,17.7719]
[1779571559834,34.69,76810.72,10.5,-0.65507,0.00022,17.77592]
[1779571565087,34.7,76809.12,10.5,-0.6554,0.00022,17.76913]
[1779571566883,34.7,76802.43,10.5,-0.65686,0.00022,17.73931]
[1779571567890,34.7,76797.64,10.5,-0.65791,0.00022,17.71764]
[1779571568897,34.7,76792.51,10.5,-0.65903,0.00022,17.69432]
[1779571573932,34.7,76790.95,10.5,-0.65937,0.00022,17.68737]
[1779571575948,34.7,76786.09,10.5,-0.66043,0.00022,17.6652]
[1779571576956,34.7,76783.15,10.5,-0.66107,0.00022,17.65169]
[1779571581963,34.7,76781.02,10.5,-0.66153,0.00022,17.64185]
[1779571587025,34.7,76780.81,10.5,-0.66158,0.00022,17.64091]
[1779571589039,34.7,76788.82,10.5,-0.65983,0.00022,17.67778]
[1779571590045,34.7,76794.4,10.5,-0.6586,0.00022,17.70334]
[1779571593067,34.71,76797.73,10.5,-0.6579,0.00022,17.71364]
[1779571598102,34.7,76799.26,10.5,-0.65757,0.00022,17.72041]
[1779571600116,34.7,76802.2,10.5,-0.65693,0.00022,17.73363]
[1779571601123,34.7,76809.33,10.5,-0.65536,0.00022,17.76559]
[1779571603137,34.7,76811.92,10.5,-0.6548,0.00022,17.77703]
[1779571606158,34.7,76803.07,10.5,-0.65676,0.00022,17.73714]
[1779571607165,34.7,76799.07,10.5,-0.65764,0.00022,17.71896]
[1779571610186,34.7,76804.24,10.5,-0.65652,0.00022,17.74207]
[1779571612200,34.69,76807.86,10.5,-0.65573,0.00022,17.75821]
[1779571617242,34.69,76807.05,10.5,-0.65592,0.00022,17.75428]
[1779571620265,34.69,76803.09,10.5,-0.6568,0.00022,17.73634]
[1779571624293,34.69,76800.58,10.5,-0.65736,0.00022,17.72476]
[1779571629328,34.69,76799.1,10.5,-0.65769,0.00022,17.71798]
[1779571630335,34.69,76796.78,10.5,-0.6582,0.00022,17.7074]
[1779571635370,34.68,76794.84,10.5,-0.65863,0.00022,17.69854]
[1779571638391,34.69,76791.55,10.5,-0.65935,0.00022,17.68357]
[1779571643426,34.69,76790.97,10.5,-0.65946,0.00022,17.68126]
[1779571645441,34.69,76794.07,10.5,-0.65877,0.00022,17.69557]
[1779571648469,34.69,76802.96,10.5,-0.65681,0.00022,17.73603]
[1779571649476,34.69,76809.59,10.5,-0.65535,0.00022,17.76589]
[1779571651493,34.69,76812.61,10.5,-0.65472,0.00022,17.77445]
[1779571656528,34.69,76810.8,10.5,-0.65513,0.00022,17.76622]
[1779571659549,34.69,76808.26,10.5,-0.6557,0.00022,17.75461]
[1779571662570,34.69,76811.23,10.5,-0.65505,0.00022,17.7677]
[1779571664585,34.69,76807.11,10.5,-0.65597,0.00022,17.74909]
[1779571665592,34.68,76826.63,10.5,-0.65167,0.00022,17.83568]
[1779571665908,34.68,76826.63,10.5,-0.65167,0.00022,17.83568]
[1779571666241,34.68,76826.63,10.5,-0.65167,0.00022,17.83568]
[1779571666598,34.69,76834.46,10.5,-0.64993,0.00022,17.86999]
[1779571667606,34.69,76839.83,10.5,-0.64874,0.00022,17.89324]
[1779571669620,34.69,76841.44,10.5,-0.64838,0.00022,17.90029]
[1779571672913,34.69,76838.04,10.5,-0.64911,0.00022,17.88596]
[1779571678007,34.7,76836.6,10.5,-0.64942,0.00022,17.88003]
[1779571680030,34.7,76835.15,10.5,-0.64973,0.00022,17.87391]
[1779571680032,34.7,76835.15,10.5,-0.64973,0.00022,17.87391]
[1779571680173,34.7,76835.15,10.5,-0.64973,0.00022,17.87391]
[1779571680264,34.7,76834.62,10.5,-0.64984,0.00022,17.87168]
[1779571681544,34.7,76834.62,10.5,-0.64984,0.00022,17.87168]
[1779571681577,34.7,76833.16,10.5,-0.65016,0.00022,17.86545]
[1779571681978,34.7,76833.16,10.5,-0.65016,0.00022,17.86545]
[1779571681992,34.7,76826.82,10.5,-0.65155,0.00022,17.83788]
[1779571682712,34.7,76822.62,10.5,-0.65248,0.00022,17.81948]
[1779571688577,34.71,76820.96,10.5,-0.65283,0.00022,17.81243]
[1779571689481,34.71,76822.46,10.5,-0.6525,0.00022,17.81911]
[1779571689581,34.71,76819.84,10.5,-0.65307,0.00022,17.80762]
[1779571689762,34.71,76817.11,10.5,-0.65367,0.00022,17.79561]
[1779571691776,34.71,76812.16,10.5,-0.65475,0.00022,17.77378]
[1779571694797,34.71,76803.24,10.5,-0.6567,0.00022,17.73408]
[1779571695804,34.71,76799.13,10.5,-0.65759,0.00022,17.71561]
[1779571698824,34.72,76791.57,10.5,-0.65924,0.00022,17.68148]
[1779571699832,34.72,76785.86,10.5,-0.66049,0.00022,17.65537]
[1779571701846,34.72,76788.32,10.5,-0.65994,0.00022,17.66683]
[1779571706881,34.72,76787.42,10.5,-0.66011,0.00022,17.66319]
[1779571708895,34.73,76784.2,10.5,-0.66081,0.00022,17.64849]
[1779571710911,34.73,76778.14,10.5,-0.66214,0.00022,17.62049]
[1779571713959,34.72,76785.73,10.5,-0.66053,0.00022,17.65034]
[1779571716980,34.72,76781.44,10.5,-0.66147,0.00022,17.6305]
[1779571720006,34.72,76779.01,10.5,-0.662,0.00022,17.61931]
[1779571724031,34.72,76775.58,10.5,-0.66274,0.00022,17.60347]
[1779571725038,34.72,76770.92,10.5,-0.66376,0.00022,17.58175]
[1779571731080,34.73,76770.87,10.5,-0.66376,0.00022,17.58164]
[1779571733094,34.72,76768.06,10.5,-0.66438,0.00022,17.56843]
[1779571737123,34.72,76764.46,10.5,-0.66517,0.00022,17.55138]
[1779571738129,34.72,76761.46,10.5,-0.66583,0.00022,17.53721]
[1779571742157,34.72,76764.66,10.5,-0.66514,0.00022,17.55215]
[1779571745181,34.72,76775.49,10.5,-0.66278,0.00022,17.60263]
[1779571746188,34.72,76781.26,10.5,-0.66152,0.00022,17.62939]
[1779571747195,34.72,76778.02,10.5,-0.66223,0.00022,17.61445]
[1779571748202,34.72,76775.07,10.5,-0.66287,0.00022,17.60081]
[1779571749209,34.72,76771.49,10.5,-0.66365,0.00022,17.5842]
[1779571753237,34.72,76769.34,10.5,-0.6641,0.00022,17.57445]
[1779571755250,34.73,76764.8,10.5,-0.66508,0.00022,17.55326]
[1779571758272,34.73,76762.41,10.5,-0.66561,0.00022,17.54196]
[1779571763308,34.72,76761.14,10.5,-0.66589,0.00022,17.53591]
[1779571765322,34.72,76758.47,10.5,-0.66647,0.00022,17.52326]
[1779571766329,34.72,76751.83,10.5,-0.66791,0.00022,17.49171]
[1779571767336,34.72,76748.13,10.5,-0.66871,0.00022,17.47402]
[1779571772372,34.72,76752.81,10.5,-0.66774,0.00022,17.49124]
[1779571774386,34.72,76756.74,10.5,-0.66689,0.00022,17.50986]
[1779571775393,34.72,76760.2,10.5,-0.66614,0.00022,17.52625]
[1779571776400,34.72,76754.76,10.5,-0.66732,0.00022,17.50045]
[1779571777407,34.72,76750.99,10.5,-0.66814,0.00022,17.48251]
[1779571779421,34.72,76759.36,10.5,-0.66632,0.00022,17.52232]
[1779571782442,34.72,76752.01,10.5,-0.66792,0.00022,17.48738]
[1779571786470,34.72,76749.74,10.5,-0.66841,0.00022,17.47649]
[1779571791505,34.72,76750.13,10.5,-0.66833,0.00022,17.47825]
[1779571792512,34.72,76748.05,10.5,-0.66878,0.00022,17.46828]
[1779571794526,34.72,76745.09,10.5,-0.66943,0.00022,17.45406]
[1779571795580,34.72,76745.09,10.5,-0.66943,0.00022,17.45406]
[1779571795625,34.72,76745.09,10.5,-0.66943,0.00022,17.45406]
[1779571795688,34.72,76743.66,10.5,-0.66974,0.00022,17.44719]
[1779571796456,34.72,76743.66,10.5,-0.66974,0.00022,17.44719]
[1779571796551,34.72,76727.7,10.5,-0.67319,0.00022,17.36969]
[1779571797401,34.72,76727.7,10.5,-0.67319,0.00022,17.36969]
[1779571797746,34.72,76727.7,10.5,-0.67319,0.00022,17.36969]
[1779571797558,34.72,76697.34,10.5,-0.67972,0.00021,17.21892]
[1779571798565,34.72,76690.44,10.5,-0.6812,0.00021,17.18406]
[1779571799572,34.72,76685.3,10.5,-0.6823,0.00021,17.15793]
[1779571800579,34.72,76658.32,10.5,-0.68803,0.00021,17.01881]
[1779571801562,34.72,76658.32,10.5,-0.68803,0.00021,17.01881]
[1779571801586,34.72,76640.87,10.5,-0.69172,0.00021,16.92706]
[1779571801931,34.72,76640.87,10.5,-0.69172,0.00021,16.92706]
[1779571802698,34.72,76640.87,10.5,-0.69172,0.00021,16.92706]
[1779571802768,34.72,76610.82,10.5,-0.69803,0.00021,16.76589]
[1779571802972,34.72,76610.82,10.5,-0.69803,0.00021,16.76589]
[1779571803605,34.72,76576.46,10.5,-0.70517,0.00021,16.57683]
[1779571804745,34.72,76552.86,10.5,-0.71003,0.00021,16.44405]
[1779571805030,34.72,76552.86,10.5,-0.71003,0.00021,16.44405]
[1779571805765,34.72,76537.96,10.5,-0.71308,0.0002,16.3591]
[1779571806185,34.72,76537.96,10.5,-0.71308,0.0002,16.3591]
[1779571806765,34.72,76515.39,10.5,-0.71767,0.0002,16.22876]
[1779571807812,34.71,76500.01,10.5,-0.72082,0.0002,16.13792]
[1779571808798,34.71,76483.08,10.5,-0.72422,0.0002,16.03786]
[1779571809792,34.71,76501.98,10.5,-0.72042,0.0002,16.14949]
[1779571810881,34.71,76478.09,10.5,-0.72522,0.0002,16.00817]
[1779571811682,34.71,76478.09,10.5,-0.72522,0.0002,16.00817]
[1779571812056,34.71,76478.09,10.5,-0.72522,0.0002,16.00817]
[1779571811836,34.71,76479.64,10.5,-0.72491,0.0002,16.01732]
[1779571812844,34.71,76476.56,10.5,-0.72553,0.0002,15.99897]
[1779571813851,34.71,76458.09,10.5,-0.72921,0.0002,15.88843]
[1779571814858,34.72,76456.53,10.5,-0.72948,0.0002,15.8802]
[1779571816019,34.73,76456.67,10.5,-0.72941,0.0002,15.88228]
[1779571816818,34.73,76456.67,10.5,-0.72941,0.0002,15.88228]
[1779571816876,34.74,76460.66,10.5,-0.72854,0.0002,15.90838]
[1779571817084,34.74,76460.66,10.5,-0.72854,0.0002,15.90838]
[1779571817883,34.74,76478.82,10.5,-0.72491,0.0002,16.01726]
[1779571818890,34.75,76492.76,10.5,-0.72204,0.0002,16.10195]
[1779571819897,34.77,76513.39,10.5,-0.7178,0.0002,16.22473]
[1779571820915,34.77,76521.88,10.5,-0.71608,0.0002,16.27414]
[1779571821202,34.77,76521.88,10.5,-0.71608,0.0002,16.27414]
[1779571821913,34.77,76536.47,10.5,-0.7131,0.0002,16.35823]
[1779571822920,34.77,76538.05,10.5,-0.71277,0.0002,16.36742]
[1779571823447,34.77,76538.05,10.5,-0.71277,0.0002,16.36742]
[1779571823942,34.77,76533.92,10.5,-0.71361,0.0002,16.34385]
[1779571824943,34.77,76493.24,10.5,-0.72185,0.0002,16.10745]
[1779571825960,34.77,76489.89,10.5,-0.72252,0.0002,16.08774]
[1779571827488,34.77,76489.89,10.5,-0.72252,0.0002,16.08774]
[1779571827967,34.77,76483.26,10.5,-0.72384,0.0002,16.04872]
[1779571829980,34.77,76485.42,10.5,-0.7234,0.0002,16.06179]
[1779571832616,34.77,76477.08,10.5,-0.72511,0.0002,16.00721]
[1779571833001,34.77,76474.54,10.5,-0.72562,0.0002,15.9921]
[1779571834008,34.77,76479.3,10.5,-0.72466,0.0002,16.02054]
[1779571835518,34.78,76492.41,10.5,-0.72199,0.0002,16.09936]
[1779571836030,34.78,76495.0,10.5,-0.72147,0.0002,16.1146]
[1779571837037,34.79,76499.9,10.5,-0.72045,0.0002,16.14429]
[1779571838044,34.8,76502.83,10.5,-0.7198,0.0002,16.16297]
[1779571839051,34.8,76496.4,10.5,-0.72105,0.0002,16.12664]
[1779571840643,34.8,76496.4,10.5,-0.72105,0.0002,16.12664]
[1779571840729,34.82,76494.13,10.5,-0.72142,0.0002,16.11574]
[1779571841104,34.82,76501.17,10.5,-0.72001,0.0002,16.15699]
[1779571842088,34.83,76505.2,10.5,-0.71915,0.0002,16.18163]
[1779571843091,34.83,76519.21,10.5,-0.71632,0.0002,16.263]
[1779571844737,34.83,76519.21,10.5,-0.71632,0.0002,16.263]
[1779571844833,34.83,76524.16,10.5,-0.71531,0.0002,16.29169]
[1779571845476,34.83,76516.11,10.5,-0.71694,0.0002,16.24532]
[1779571846736,34.83,76516.11,10.5,-0.71694,0.0002,16.24532]
[1779571846826,34.83,76520.9,10.5,-0.71597,0.0002,16.27306]
[1779571847119,34.83,76526.36,10.5,-0.71486,0.0002,16.3045]
[1779571848573,34.83,76526.36,10.5,-0.71486,0.0002,16.3045]
[1779571848676,34.83,76529.51,10.5,-0.71421,0.0002,16.32268]
[1779571848994,34.83,76529.51,10.5,-0.71421,0.0002,16.32268]
[1779571849003,34.83,76529.51,10.5,-0.71421,0.0002,16.32268]
[1779571849110,34.83,76529.51,10.5,-0.71421,0.0002,16.32268]
[1779571849136,34.83,76552.84,10.5,-0.70945,0.0002,16.45541]
[1779571850014,34.83,76552.84,10.5,-0.70945,0.0002,16.45541]
[1779571850050,34.83,76552.84,10.5,-0.70945,0.0002,16.45541]
[1779571850528,34.83,76552.84,10.5,-0.70945,0.0002,16.45541]
[1779571850560,34.83,76559.32,10.5,-0.70812,0.00021,16.49208]
[1779571851150,34.83,76533.06,10.5,-0.71348,0.0002,16.34321]
[1779571852157,34.83,76530.49,10.5,-0.714,0.0002,16.32857]
[1779571853169,34.83,76533.77,10.5,-0.71333,0.0002,16.34749]
[1779571854176,34.83,76530.04,10.5,-0.71409,0.0002,16.32619]
[1779571855183,34.83,76527.89,10.5,-0.71452,0.0002,16.31396]
[1779571856190,34.83,76525.48,10.5,-0.715,0.0002,16.30032]
[1779571857197,34.84,76538.38,10.5,-0.71237,0.0002,16.37432]
[1779571858204,34.84,76540.07,10.5,-0.71202,0.0002,16.38409]
[1779571859211,34.84,76535.23,10.5,-0.713,0.0002,16.35671]
[1779571860219,34.84,76530.63,10.5,-0.71393,0.0002,16.3305]
[1779571861225,34.84,76521.24,10.5,-0.71584,0.0002,16.27665]
[1779571862233,34.84,76530.65,10.5,-0.71392,0.0002,16.33088]
[1779571863237,34.84,76530.65,10.5,-0.71392,0.0002,16.33088]
[1779571863477,34.84,76530.65,10.5,-0.71392,0.0002,16.33088]
[1779571863579,34.84,76549.29,10.5,-0.71011,0.0002,16.4372]
[1779571865258,34.84,76551.17,10.5,-0.70972,0.0002,16.44796]
[1779571869284,34.84,76564.04,10.5,-0.70708,0.00021,16.52037]
[1779571870291,34.84,76567.02,10.5,-0.70646,0.00021,16.5371]
[1779571871957,34.84,76580.68,10.5,-0.70365,0.00021,16.61302]
[1779571873311,34.84,76585.24,10.5,-0.7027,0.00021,16.63822]
[1779571874319,34.84,76582.28,10.5,-0.70331,0.00021,16.62193]
[1779571875326,34.84,76574.93,10.5,-0.70483,0.00021,16.58122]
[1779571876333,34.84,76578.66,10.5,-0.70406,0.00021,16.60186]
[1779571877340,34.84,76584.46,10.5,-0.70286,0.00021,16.63389]
[1779571878347,34.84,76586.67,10.5,-0.7024,0.00021,16.64612]
[1779571879354,34.84,76582.89,10.5,-0.70319,0.00021,16.62532]
[1779571880361,34.85,76580.77,10.5,-0.70362,0.00021,16.61364]
[1779571883381,34.84,76575.36,10.5,-0.70474,0.00021,16.5836]
[1779571884388,34.84,76572.57,10.5,-0.70532,0.00021,16.56814]
[1779571885396,34.85,76569.83,10.5,-0.70588,0.00021,16.55296]
[1779571887410,34.85,76578.54,10.5,-0.70408,0.00021,16.60133]
[1779571888417,34.85,76584.51,10.5,-0.70285,0.00021,16.63437]
[1779571889716,34.85,76585.47,10.5,-0.70264,0.00021,16.63973]
[1779571890719,34.85,76592.53,10.5,-0.70118,0.00021,16.67851]
[1779571893784,34.85,76594.98,10.5,-0.70072,0.00021,16.68667]
[1779571894459,34.85,76601.98,10.5,-0.69927,0.00021,16.72482]
[1779571895532,34.85,76598.84,10.5,-0.69992,0.00021,16.70781]
[1779571898531,34.85,76597.07,10.5,-0.70029,0.00021,16.69812]
[1779571898576,34.85,76597.07,10.5,-0.70029,0.00021,16.69812]
[1779571898655,34.85,76600.03,10.5,-0.69967,0.00021,16.7142]
[1779571899494,34.85,76613.91,10.5,-0.69678,0.00021,16.78935]
[1779571900785,34.85,76613.91,10.5,-0.69678,0.00021,16.78935]
[1779571900982,34.85,76613.91,10.5,-0.69678,0.00021,16.78935]
[1779571900801,34.85,76621.72,10.5,-0.69515,0.00021,16.83138]
[1779571901508,34.85,76625.17,10.5,-0.69443,0.00021,16.84981]
[1779571902526,34.85,76619.45,10.5,-0.69562,0.00021,16.8192]
[1779571905536,34.85,76623.63,10.5,-0.69475,0.00021,16.84149]
[1779571906778,34.85,76623.63,10.5,-0.69475,0.00021,16.84149]
[1779571907551,34.84,76609.16,10.5,-0.69778,0.00021,16.76358]
[1779571908558,34.84,76607.6,10.5,-0.69811,0.00021,16.75513]
[1779571910886,34.84,76607.95,10.5,-0.69804,0.00021,16.75695]
[1779571910987,34.84,76614.93,10.5,-0.69658,0.00021,16.79463]
[1779571911584,34.84,76617.68,10.5,-0.696,0.00021,16.80946]
[1779571914002,34.84,76621.6,10.5,-0.69519,0.00021,16.8304]
[1779571915612,34.84,76626.94,10.5,-0.69407,0.00021,16.8589]
[1779571917626,34.84,76630.5,10.5,-0.69332,0.00021,16.87784]
[1779571920647,34.84,76635.42,10.5,-0.69229,0.00021,16.90389]
[1779571925689,34.84,76635.33,10.5,-0.69232,0.00021,16.90316]
[1779571927703,34.84,76640.82,10.5,-0.69117,0.00021,16.93212]
[1779571929717,34.84,76638.02,10.5,-0.69176,0.00021,16.91731]
[1779571932738,34.84,76634.92,10.5,-0.69241,0.00021,16.90089]
[1779571934752,34.84,76632.32,10.5,-0.69296,0.00021,16.88712]
[1779571939787,34.84,76632.83,10.5,-0.69285,0.00021,16.88991]
[1779571943815,34.84,76630.41,10.5,-0.69335,0.00021,16.87716]
[1779571944822,34.84,76633.4,10.5,-0.69272,0.00021,16.89306]
[1779571948850,34.84,76638.07,10.5,-0.69174,0.00021,16.91781]
[1779571949857,34.84,76640.46,10.5,-0.69124,0.00021,16.93041]
[1779571952879,34.84,76643.18,10.5,-0.69071,0.00021,16.93953]
[1779571953886,34.84,76648.95,10.5,-0.68949,0.00021,16.96982]
[1779571954893,34.84,76646.33,10.5,-0.69005,0.00021,16.95611]
[1779571955900,34.84,76641.72,10.5,-0.69102,0.00021,16.93185]
[1779571958921,34.84,76638.22,10.5,-0.69176,0.00021,16.91332]
[1779571959928,34.84,76634.34,10.5,-0.69257,0.00021,16.89279]
[1779571960934,34.84,76629.66,10.5,-0.69356,0.00021,16.86792]
[1779571961941,34.84,76626.83,10.5,-0.69415,0.00021,16.85285]
[1779571963959,34.84,76621.89,10.5,-0.69519,0.00021,16.82643]
[1779571965973,34.84,76619.69,10.5,-0.69565,0.00021,16.81459]
[1779571967986,34.84,76617.18,10.5,-0.69617,0.00021,16.80107]
[1779571970001,34.84,76619.71,10.5,-0.69565,0.00021,16.81463]
[1779571973023,34.84,76622.89,10.5,-0.69498,0.00021,16.83157]
[1779571977050,34.84,76629.7,10.5,-0.69356,0.00021,16.86779]
[1779571978058,34.84,76635.25,10.5,-0.6924,0.00021,16.89724]
[1779571983093,34.84,76633.69,10.5,-0.69273,0.00021,16.88892]
[1779571987120,34.84,76626.64,10.5,-0.6942,0.00021,16.85148]
[1779571989134,34.84,76624.49,10.5,-0.69465,0.00021,16.84009]
[1779571990142,34.84,76621.88,10.5,-0.6952,0.00021,16.82615]
[1779571992156,34.84,76619.64,10.5,-0.69566,0.00021,16.81421]
[1779571997192,34.84,76619.71,10.5,-0.69565,0.00021,16.81459]
[1779571998199,34.84,76622.5,10.5,-0.69507,0.00021,16.8295]
[1779572002227,34.84,76625.19,10.5,-0.69451,0.00021,16.84372]
[1779572007261,34.84,76623.42,10.5,-0.69489,0.00021,16.83405]
[1779572009278,34.84,76628.87,10.5,-0.69375,0.00021,16.86305]
[1779572010284,34.84,76632.52,10.5,-0.69298,0.00021,16.88245]
[1779572012299,34.84,76629.05,10.5,-0.69376,0.00021,16.85885]
[1779572017333,34.84,76629.4,10.5,-0.69368,0.00021,16.86084]
[1779572022368,34.84,76629.63,10.5,-0.69363,0.00021,16.86203]
[1779572027403,34.84,76628.88,10.5,-0.6938,0.00021,16.85772]
[1779572029418,34.83,76634.82,10.5,-0.69256,0.00021,16.88915]
[1779572030425,34.83,76638.31,10.5,-0.69183,0.00021,16.90751]
[1779572034453,34.83,76640.44,10.5,-0.6914,0.00021,16.91834]
[1779572036441,34.83,76642.28,10.5,-0.69101,0.00021,16.92802]
[1779572037103,34.83,76649.72,10.5,-0.68945,0.00021,16.96704]
[1779572038484,34.83,76646.53,10.5,-0.69012,0.00021,16.95034]
[1779572039626,34.83,76650.66,10.5,-0.68925,0.00021,16.97193]
[1779572040869,34.83,76650.66,10.5,-0.68925,0.00021,16.97193]
[1779572040949,34.83,76654.23,10.5,-0.6885,0.00021,16.99045]
[1779572042513,34.83,76656.63,10.5,-0.688,0.00021,17.00287]
[1779572044527,34.83,76661.15,10.5,-0.68705,0.00021,17.02617]
[1779572045534,34.83,76671.31,10.5,-0.68489,0.00021,17.07857]
[1779572046540,34.83,76680.19,10.5,-0.68301,0.00021,17.124]
[1779572047548,34.83,76683.76,10.5,-0.68225,0.00021,17.14213]
[1779572049562,34.83,76685.8,10.5,-0.68182,0.00021,17.15239]
[1779572053590,34.82,76694.52,10.5,-0.67996,0.00021,17.19624]
[1779572054597,34.82,76697.37,10.5,-0.67936,0.00021,17.2105]
[1779572057618,34.82,76700.59,10.5,-0.67867,0.00021,17.22652]
[1779572062653,34.82,76702.13,10.5,-0.67835,0.00021,17.23398]
[1779572067691,34.82,76701.39,10.5,-0.67853,0.00021,17.22989]
[1779572069705,34.82,76704.19,10.5,-0.67794,0.00021,17.24364]
[1779572071719,34.81,76709.01,10.5,-0.67695,0.00021,17.26237]
[1779572072725,34.81,76717.02,10.5,-0.67524,0.00021,17.3019]
[1779572073733,34.81,76719.67,10.5,-0.67467,0.00022,17.31485]
[1779572075804,34.81,76719.59,10.5,-0.67469,0.00022,17.31436]
[1779572075884,34.81,76723.4,10.5,-0.67388,0.00022,17.33286]
[1779572076754,34.81,76726.16,10.5,-0.67329,0.00022,17.34634]
[1779572077761,34.81,76731.66,10.5,-0.6721,0.00022,17.37303]
[1779572078988,34.81,76731.66,10.5,-0.6721,0.00022,17.37303]
[1779572080782,34.81,76737.06,10.5,-0.67095,0.00022,17.39895]
[1779572085820,34.8,76737.46,10.5,-0.67088,0.00022,17.40045]
[1779572088843,34.8,76740.19,10.5,-0.6703,0.00022,17.41334]
[1779572091014,34.8,76751.4,10.5,-0.66788,0.00022,17.46682]
[1779572091864,34.8,76754.54,10.5,-0.66721,0.00022,17.48164]
[1779572092794,34.8,76754.54,10.5,-0.66721,0.00022,17.48164]
[1779572092915,34.8,76754.54,10.5,-0.66721,0.00022,17.48164]
[1779572092995,34.8,76754.98,10.5,-0.66711,0.00022,17.48363]
[1779572093878,34.8,76758.09,10.5,-0.66644,0.00022,17.49829]
[1779572094885,34.8,76763.09,10.5,-0.66536,0.00022,17.52177]
[1779572095892,34.8,76760.73,10.5,-0.66588,0.00022,17.51059]
[1779572096899,34.79,76749.95,10.5,-0.66822,0.00022,17.45935]
[1779572097906,34.79,76746.96,10.5,-0.66888,0.00022,17.44496]
[1779572100927,34.79,76744.23,10.5,-0.66948,0.00022,17.43158]
[1779572105963,34.79,76745.45,10.5,-0.66924,0.00022,17.43692]
[1779572109990,34.78,76743.4,10.5,-0.66971,0.00022,17.42671]
[1779572112005,34.78,76740.23,10.5,-0.6704,0.00022,17.41131]
[1779572115199,34.78,76737.11,10.5,-0.67109,0.00022,17.39595]
[1779572116033,34.78,76729.53,10.5,-0.67273,0.00022,17.35905]
[1779572119054,34.77,76735.66,10.5,-0.67142,0.00022,17.38855]
[1779572122074,34.77,76737.76,10.5,-0.67098,0.00022,17.39838]
[1779572124089,34.77,76752.67,10.5,-0.66776,0.00022,17.46965]
[1779572125096,34.77,76761.02,10.5,-0.66595,0.00022,17.50909]
[1779572129124,34.76,76769.71,10.5,-0.66407,0.00022,17.54958]
[1779572130131,34.76,76773.17,10.5,-0.66332,0.00022,17.56563]
[1779572131138,34.76,76780.5,10.5,-0.66176,0.00022,17.59451]
[1779572132145,34.76,76783.28,10.5,-0.66116,0.00022,17.60725]
[1779572133157,34.76,76785.69,10.5,-0.66064,0.00022,17.61819]
[1779572134162,34.76,76791.83,10.5,-0.6593,0.00022,17.64619]
[1779572135168,34.76,76794.32,10.5,-0.65876,0.00022,17.65747]
[1779572136174,34.76,76805.7,10.5,-0.65626,0.00022,17.70883]
[1779572137183,34.76,76806.46,10.5,-0.6561,0.00022,17.71221]
[1779572139197,34.76,76804.12,10.5,-0.65661,0.00022,17.70162]
[1779572144232,34.75,76805.7,10.5,-0.65627,0.00022,17.70857]
[1779572149268,34.75,76806.79,10.5,-0.65604,0.00022,17.71332]
[1779572154303,34.75,76806.77,10.5,-0.65605,0.00022,17.71309]
[1779572159337,34.75,76806.8,10.5,-0.65605,0.00022,17.71309]
[1779572164372,34.75,76807.74,10.5,-0.65585,0.00022,17.71717]
[1779572169407,34.75,76811.33,10.5,-0.65507,0.00022,17.73307]
[1779572173436,34.74,76806.29,10.5,-0.6562,0.00022,17.71016]
[1779572174443,34.74,76794.11,10.5,-0.65888,0.00022,17.655]
[1779572176059,34.74,76790.48,10.5,-0.65968,0.00022,17.6384]
[1779572177463,34.74,76787.49,10.5,-0.66034,0.00022,17.62465]
[1779572182499,34.74,76784.49,10.5,-0.66101,0.00022,17.61064]
[1779572187534,34.73,76784.26,10.5,-0.66107,0.00022,17.60932]
[1779572192569,34.73,76785.72,10.5,-0.6608,0.00022,17.61069]
[1779572195590,34.73,76794.04,10.5,-0.65899,0.00022,17.64857]
[1779572196597,34.73,76799.6,10.5,-0.65777,0.00022,17.67379]
[1779572198333,34.73,76804.08,10.5,-0.65678,0.00022,17.69415]
[1779572201632,34.73,76798.56,10.5,-0.65799,0.00022,17.66932]
[1779572202639,34.73,76793.13,10.5,-0.65918,0.00022,17.64461]
[1779572207674,34.73,76802.27,10.5,-0.65718,0.00022,17.686]
[1779572211702,34.73,76804.87,10.5,-0.65662,0.00022,17.69748]
[1779572215729,34.72,76808.39,10.5,-0.65585,0.00022,17.71307]
[1779572220765,34.72,76810.4,10.5,-0.65543,0.00022,17.72176]
[1779572225800,34.72,76813.33,10.5,-0.65479,0.00022,17.73469]
[1779572227814,34.72,76817.22,10.5,-0.65392,0.00022,17.75211]
[1779572229828,34.72,76821.37,10.5,-0.653,0.00022,17.77066]
[1779572233370,34.72,76822.38,10.5,-0.65277,0.00022,17.77527]
[1779572233480,34.73,76821.86,10.5,-0.65288,0.00022,17.77306]
[1779572233855,34.73,76821.88,10.5,-0.65287,0.00022,17.77325]
[1779572234516,34.73,76821.88,10.5,-0.65287,0.00022,17.77325]
[1779572234863,34.73,76824.76,10.5,-0.65222,0.00022,17.78603]
[1779572236877,34.73,76827.85,10.5,-0.65153,0.00022,17.79979]
[1779572238643,34.73,76828.35,10.5,-0.65141,0.00022,17.80207]
[1779572243926,34.73,76830.87,10.5,-0.65084,0.00022,17.81333]
[1779572246947,34.74,76827.74,10.5,-0.65153,0.00022,17.79977]
[1779572247954,34.74,76817.91,10.5,-0.6537,0.00022,17.75644]
[1779572248961,34.74,76810.63,10.5,-0.65531,0.00022,17.72409]
[1779572253996,34.74,76808.35,10.5,-0.65584,0.00022,17.70891]
[1779572259031,34.74,76808.41,10.5,-0.65583,0.00022,17.70916]
[1779572261955,34.74,76807.67,10.5,-0.656,0.00022,17.70584]
[1779572262110,34.74,76807.67,10.5,-0.656,0.00022,17.70584]
[1779572262167,34.74,76796.08,10.5,-0.65854,0.00022,17.6535]
[1779572263087,34.73,76766.6,10.5,-0.66501,0.00022,17.51704]
[1779572264180,34.73,76757.88,10.5,-0.66691,0.00022,17.47587]
[1779572266183,34.73,76757.64,10.5,-0.66696,0.00022,17.47475]
[1779572267114,34.73,76753.33,10.5,-0.6679,0.00022,17.45425]
[1779572270137,34.74,76750.64,10.5,-0.66848,0.00022,17.44153]
[1779572270861,34.74,76750.64,10.5,-0.66848,0.00022,17.44153]
[1779572271152,34.74,76736.02,10.5,-0.67165,0.00022,17.37117]
[1779572271857,34.74,76736.02,10.5,-0.67165,0.00022,17.37117]
[1779572272158,34.74,76746.18,10.5,-0.66944,0.00022,17.42023]
[1779572273165,34.74,76751.7,10.5,-0.66824,0.00022,17.44669]
[1779572274176,34.74,76758.0,10.5,-0.66687,0.00022,17.47666]
[1779572275182,34.74,76775.02,10.5,-0.66316,0.00022,17.55664]
[1779572276188,34.74,76779.32,10.5,-0.66222,0.00022,17.57656]
[1779572277196,34.74,76776.59,10.5,-0.66282,0.00022,17.56383]
[1779572278203,34.74,76772.97,10.5,-0.66361,0.00022,17.54699]
[1779572278676,34.74,76772.97,10.5,-0.66361,0.00022,17.54699]
[1779572282230,34.74,76764.4,10.5,-0.66548,0.00022,17.50683]
[1779572283238,34.73,76758.56,10.5,-0.66676,0.00022,17.47915]
[1779572286260,34.73,76754.27,10.5,-0.66769,0.00022,17.4587]
[1779572290288,34.73,76747.52,10.5,-0.66917,0.00022,17.42633]
[1779572291295,34.73,76744.41,10.5,-0.66984,0.00022,17.41134]
[1779572292302,34.73,76747.68,10.5,-0.66914,0.00022,17.427]
[1779572293652,34.73,76747.33,10.5,-0.66922,0.00022,17.42526]
[1779572294316,34.73,76735.9,10.5,-0.6717,0.00022,17.37001]
[1779572295322,34.73,76733.84,10.5,-0.67215,0.00022,17.35995]
[1779572297337,34.73,76730.65,10.5,-0.67284,0.00022,17.34432]
[1779572297464,34.73,76730.65,10.5,-0.67284,0.00022,17.34432]
[1779572302372,34.73,76724.92,10.5,-0.67409,0.00022,17.31612]
[1779572303379,34.73,76729.25,10.5,-0.67315,0.00022,17.33731]
[1779572306400,34.73,76732.32,10.5,-0.67249,0.00022,17.35218]
[1779572307407,34.73,76734.57,10.5,-0.67201,0.00022,17.3631]
[1779572308413,34.73,76732.37,10.5,-0.67249,0.00022,17.35235]
[1779572309421,34.72,76741.29,10.5,-0.67056,0.00022,17.39557]
[1779572310428,34.72,76743.97,10.5,-0.66998,0.00022,17.40848]
[1779572312442,34.72,76739.72,10.5,-0.67094,0.00022,17.38288]
[1779572314456,34.72,76736.91,10.5,-0.67155,0.00022,17.36928]
[1779572315462,34.72,76732.85,10.5,-0.67243,0.00022,17.3495]
[1779572320498,34.72,76729.25,10.5,-0.67321,0.00022,17.33177]
[1779572323313,34.72,76729.16,10.5,-0.67324,0.00022,17.3313]
[1779572323385,34.72,76716.01,10.5,-0.67608,0.00022,17.26654]
[1779572323897,34.72,76716.01,10.5,-0.67608,0.00022,17.26654]
[1779572323994,34.72,76696.49,10.5,-0.68027,0.00021,17.16894]
[1779572324526,34.72,76682.69,10.5,-0.68322,0.00021,17.09888]
[1779572326031,34.72,76680.04,10.5,-0.68378,0.00021,17.0854]
[1779572327444,34.72,76680.04,10.5,-0.68378,0.00021,17.0854]
[1779572327477,34.72,76682.64,10.5,-0.68323,0.00021,17.09869]
[1779572327547,34.72,76688.31,10.5,-0.68202,0.00021,17.1276]
[1779572329561,34.72,76694.59,10.5,-0.68068,0.00021,17.15936]
[1779572330568,34.72,76699.9,10.5,-0.67954,0.00021,17.18617]
[1779572334596,34.72,76701.86,10.5,-0.67912,0.00021,17.19602]
[1779572339631,34.72,76706.6,10.5,-0.6781,0.00021,17.21974]
[1779572342653,34.72,76711.69,10.5,-0.677,0.00022,17.24515]
[1779572344665,34.72,76696.01,10.5,-0.68037,0.00021,17.16659]
[1779572345673,34.72,76688.14,10.5,-0.68206,0.00021,17.1267]
[1779572350711,34.72,76686.32,10.5,-0.68245,0.00021,17.11743]
[1779572355746,34.72,76686.04,10.5,-0.6825,0.00021,17.1162]
[1779572357760,34.72,76693.39,10.5,-0.68092,0.00021,17.15354]
[1779572358767,34.72,76696.42,10.5,-0.68028,0.00021,17.16883]
[1779572363802,34.72,76697.92,10.5,-0.67996,0.00021,17.1762]
[1779572366823,34.72,76695.4,10.5,-0.68051,0.00021,17.16336]
[1779572367829,34.72,76686.2,10.5,-0.68248,0.00021,17.11665]
[1779572372866,34.72,76683.25,10.5,-0.68315,0.00021,17.0965]
[1779572374880,34.72,76680.97,10.5,-0.68364,0.00021,17.08488]
[1779572376895,34.72,76677.95,10.5,-0.68428,0.00021,17.06944]
[1779572377902,34.72,76673.69,10.5,-0.68519,0.00021,17.04755]
[1779572379496,34.72,76673.69,10.5,-0.68519,0.00021,17.04755]
[1779572379916,34.72,76661.62,10.5,-0.68775,0.00021,16.98498]
[1779572380923,34.72,76654.85,10.5,-0.68919,0.00021,16.94947]
[1779572381930,34.72,76649.57,10.5,-0.69032,0.00021,16.92169]
[1779572383278,34.72,76649.57,10.5,-0.69032,0.00021,16.92169]
[1779572383378,34.72,76654.31,10.5,-0.68931,0.00021,16.94654]
[1779572384323,34.72,76659.78,10.5,-0.68816,0.00021,16.97512]
[1779572389986,34.72,76655.48,10.5,-0.68908,0.00021,16.95233]
[1779572393308,34.72,76653.95,10.5,-0.68941,0.00021,16.94425]
[1779572393330,34.72,76653.95,10.5,-0.68941,0.00021,16.94425]
[1779572393335,34.72,76638.1,10.5,-0.69276,0.00021,16.86049]
[1779572394007,34.72,76638.1,10.5,-0.69276,0.00021,16.86049]
[1779572394379,34.72,76638.1,10.5,-0.69276,0.00021,16.86049]
[1779572394445,34.72,76623.1,10.5,-0.69592,0.00021,16.7802]
[1779572396028,34.72,76623.97,10.5,-0.69573,0.00021,16.78492]
[1779572397035,34.72,76627.3,10.5,-0.69503,0.00021,16.80284]
[1779572397673,34.72,76627.3,10.5,-0.69503,0.00021,16.80284]
[1779572398194,34.72,76629.38,10.5,-0.69459,0.00021,16.81416]
[1779572401063,34.72,76621.27,10.5,-0.69629,0.00021,16.77057]
[1779572402102,34.72,76617.56,10.5,-0.69707,0.00021,16.75053]
[1779572403085,34.72,76606.91,10.5,-0.6993,0.00021,16.69269]
[1779572404092,34.72,76599.19,10.5,-0.70091,0.00021,16.65049]
[1779572405099,34.72,76593.24,10.5,-0.70215,0.00021,16.61782]
[1779572406146,34.72,76590.91,10.5,-0.70263,0.00021,16.60502]
[1779572408205,34.72,76588.1,10.5,-0.70321,0.00021,16.58959]
[1779572409132,34.73,76591.06,10.5,-0.70257,0.00021,16.60662]
[1779572411284,34.73,76589.19,10.5,-0.70295,0.00021,16.59639]
[1779572412153,34.73,76587.25,10.5,-0.70336,0.00021,16.58572]
[1779572413160,34.73,76585.39,10.5,-0.70374,0.00021,16.57549]
[1779572414167,34.73,76582.45,10.5,-0.70435,0.00021,16.55925]
[1779572416181,34.73,76589.58,10.5,-0.70286,0.00021,16.59896]
[1779572417188,34.73,76592.42,10.5,-0.70226,0.00021,16.6147]
[1779572418196,34.73,76598.47,10.5,-0.701,0.00021,16.64804]
[1779572419206,34.73,76595.56,10.5,-0.7016,0.00021,16.63214]
[1779572420212,34.73,76580.9,10.5,-0.70465,0.00021,16.55106]
[1779572421255,34.73,76580.9,10.5,-0.70465,0.00021,16.55106]
[1779572421495,34.73,76580.9,10.5,-0.70465,0.00021,16.55106]
[1779572421578,34.73,76576.52,10.5,-0.70555,0.00021,16.52675]
[1779572422226,34.73,76568.76,10.5,-0.70716,0.00021,16.48337]
[1779572423233,34.73,76560.32,10.5,-0.70889,0.00021,16.43595]
[1779572423905,34.73,76560.32,10.5,-0.70889,0.00021,16.43595]
[1779572424240,34.73,76550.55,10.5,-0.7109,0.00021,16.38061]
[1779572426253,34.73,76554.42,10.5,-0.7101,0.00021,16.40286]
[1779572427261,34.74,76561.02,10.5,-0.70873,0.00021,16.44033]
[1779572427990,34.74,76561.02,10.5,-0.70873,0.00021,16.44033]
[1779572428269,34.74,76563.88,10.5,-0.70814,0.00021,16.45656]
[1779572431565,34.74,76571.96,10.5,-0.70651,0.00021,16.49706]
[1779572433306,34.75,76575.75,10.5,-0.70565,0.00021,16.51998]
[1779572438340,34.78,76573.27,10.5,-0.70603,0.00021,16.50974]
[1779572441361,34.78,76576.36,10.5,-0.70537,0.00021,16.52754]
[1779572442368,34.78,76578.17,10.5,-0.70498,0.00021,16.53789]
[1779572445389,34.8,76574.88,10.5,-0.70558,0.00021,16.5216]
[1779572449416,34.8,76572.56,10.5,-0.70602,0.00021,16.50992]
[1779572450274,34.8,76572.56,10.5,-0.70602,0.00021,16.50992]
[1779572450465,34.8,76576.79,10.5,-0.70514,0.00021,16.53347]
[1779572451431,34.8,76579.41,10.5,-0.7046,0.00021,16.54813]
[1779572453445,34.81,76572.4,10.5,-0.70604,0.00021,16.50936]
[1779572454304,34.81,76572.4,10.5,-0.70604,0.00021,16.50936]
[1779572454451,34.81,76566.36,10.5,-0.70728,0.00021,16.47569]
[1779572455458,34.82,76562.77,10.5,-0.70797,0.00021,16.45691]
[1779572456580,34.82,76562.77,10.5,-0.70797,0.00021,16.45691]
[1779572456466,34.82,76552.16,10.5,-0.71014,0.00021,16.39726]
[1779572457473,34.82,76532.31,10.5,-0.71419,0.0002,16.28432]
[1779572458480,34.82,76530.03,10.5,-0.71465,0.0002,16.27146]
[1779572460172,34.82,76529.69,10.5,-0.71471,0.0002,16.26968]
[1779572460494,34.82,76529.62,10.5,-0.71472,0.0002,16.26946]
[1779572461501,34.82,76527.22,10.5,-0.7152,0.0002,16.25578]
[1779572463199,34.82,76525.85,10.5,-0.71548,0.0002,16.24803]
[1779572463221,34.82,76525.85,10.5,-0.71548,0.0002,16.24803]
[1779572463515,34.82,76524.35,10.5,-0.71578,0.0002,16.2395]
[1779572468550,34.83,76523.18,10.5,-0.71599,0.0002,16.23341]
[1779572472578,34.83,76521.2,10.5,-0.71638,0.0002,16.2224]
[1779572473585,34.83,76529.28,10.5,-0.71473,0.0002,16.26906]
[1779572474592,34.83,76533.3,10.5,-0.71391,0.0002,16.29219]
[1779572475598,34.84,76540.11,10.5,-0.71249,0.0002,16.33188]
[1779572476605,34.84,76544.43,10.5,-0.71161,0.0002,16.35653]
[1779572478620,34.84,76546.84,10.5,-0.71111,0.0002,16.37046]
[1779572479627,34.84,76548.98,10.5,-0.71066,0.0002,16.38272]
[1779572480634,34.85,76554.84,10.5,-0.70941,0.00021,16.41712]
[1779572481641,34.86,76557.66,10.5,-0.70878,0.00021,16.43454]
[1779572481814,34.86,76557.66,10.5,-0.70878,0.00021,16.43454]
[1779572481975,34.86,76557.66,10.5,-0.70878,0.00021,16.43454]
[1779572482648,34.87,76560.2,10.5,-0.70819,0.00021,16.45036]
[1779572484662,34.89,76563.23,10.5,-0.70747,0.00021,16.47001]
[1779572486676,34.9,76559.97,10.5,-0.70805,0.00021,16.4542]
[1779572487683,34.91,76550.43,10.5,-0.70998,0.0002,16.40104]
[1779572488690,34.91,76540.8,10.5,-0.71192,0.0002,16.34752]
[1779572489697,34.92,76533.53,10.5,-0.71334,0.0002,16.30764]
[1779572490707,34.92,76529.61,10.5,-0.71414,0.0002,16.28531]
[1779572491714,34.93,76525.68,10.5,-0.71496,0.0002,16.25823]
[1779572492721,34.93,76519.69,10.5,-0.71614,0.0002,16.22472]
[1779572496449,34.95,76518.41,10.5,-0.71631,0.0002,16.21985]
[1779572496617,34.97,76515.65,10.5,-0.71677,0.0002,16.20659]
[1779572497652,34.97,76515.65,10.5,-0.71677,0.0002,16.20659]
[1779572496750,34.97,76502.92,10.5,-0.71934,0.0002,16.13294]
[1779572497756,34.97,76487.73,10.5,-0.72239,0.0002,16.04433]
[1779572499102,34.97,76486.03,10.5,-0.72272,0.0002,16.03453]
[1779572500621,34.97,76486.03,10.5,-0.72272,0.0002,16.03453]
[1779572500778,34.97,76484.54,10.5,-0.72301,0.0002,16.02612]
[1779572502792,34.97,76481.45,10.5,-0.72361,0.0002,16.00828]
[1779572504805,34.97,76477.39,10.5,-0.72441,0.0002,15.98478]
[1779572505813,34.98,76479.53,10.5,-0.72398,0.0002,15.99749]
[1779572506821,34.98,76482.19,10.5,-0.72344,0.0002,16.01332]
[1779572511856,34.98,76480.36,10.5,-0.72378,0.0002,16.00327]
[1779572513870,34.98,76484.49,10.5,-0.72294,0.0002,16.02789]
[1779572514877,34.98,76496.56,10.5,-0.72052,0.0002,16.09869]
[1779572515884,34.98,76493.92,10.5,-0.72104,0.0002,16.08349]
[1779572516891,34.99,76489.59,10.5,-0.72191,0.0002,16.0583]
[1779572518905,34.99,76486.43,10.5,-0.72253,0.0002,16.04007]
[1779572522935,34.99,76490.13,10.5,-0.72177,0.0002,16.06227]
[1779572523941,34.99,76492.35,10.5,-0.72132,0.0002,16.07534]
[1779572524949,34.99,76496.33,10.5,-0.72052,0.0002,16.0987]
[1779572525956,34.99,76499.81,10.5,-0.71981,0.0002,16.11907]
[1779572529984,34.99,76501.72,10.5,-0.71942,0.0002,16.1305]
[1779572535019,35.0,76501.81,10.5,-0.71939,0.0002,16.13141]
[1779572540054,35.0,76499.58,10.5,-0.71982,0.0002,16.11883]
[1779572542068,35.0,76504.18,10.5,-0.71889,0.0002,16.1457]
[1779572543074,35.0,76508.3,10.5,-0.71805,0.0002,16.16968]
[1779572547105,35.0,76510.43,10.5,-0.71761,0.0002,16.1825]
[1779572552065,35.01,76511.08,10.5,-0.71746,0.0002,16.18663]
[1779572552078,35.01,76511.08,10.5,-0.71746,0.0002,16.18663]
[1779572552146,35.01,76516.95,10.5,-0.71631,0.0002,16.2154]
[1779572553183,35.01,76516.95,10.5,-0.71631,0.0002,16.2154]
[1779572553280,35.03,76527.79,10.5,-0.71402,0.0002,16.28004]
[1779572554155,35.03,76547.71,10.5,-0.70997,0.0002,16.39281]
[1779572555162,35.03,76558.09,10.5,-0.70784,0.0002,16.45115]
[1779572556169,35.03,76562.37,10.5,-0.70696,0.00021,16.47515]
[1779572557262,35.03,76562.37,10.5,-0.70696,0.00021,16.47515]
[1779572557299,35.03,76569.34,10.5,-0.70552,0.00021,16.51418]
[1779572560197,35.03,76571.48,10.5,-0.70507,0.00021,16.52618]
[1779572563219,35.03,76574.03,10.5,-0.70454,0.00021,16.54048]
[1779572564226,35.03,76577.5,10.5,-0.70382,0.00021,16.55966]
[1779572569261,35.04,76579.43,10.5,-0.70341,0.00021,16.57055]
[1779572572282,35.04,76583.84,10.5,-0.70249,0.00021,16.59496]
[1779572573351,35.04,76583.84,10.5,-0.70249,0.00021,16.59496]
[1779572574296,35.04,76589.49,10.5,-0.70132,0.00021,16.62596]
[1779572575534,35.04,76589.49,10.5,-0.70132,0.00021,16.62596]
[1779572575748,35.04,76586.98,10.5,-0.70184,0.00021,16.61229]
[1779572578324,35.04,76584.54,10.5,-0.70234,0.00021,16.59905]
[1779572582352,35.04,76581.18,10.5,-0.70302,0.00021,16.58083]
[1779572583359,35.04,76578.68,10.5,-0.70354,0.00021,16.56716]
[1779572585373,35.04,76588.37,10.5,-0.70153,0.00021,16.62031]
[1779572587269,35.04,76589.17,10.5,-0.70137,0.00021,16.6247]
[1779572589605,35.04,76591.0,10.5,-0.70098,0.00021,16.63476]
[1779572589677,35.04,76592.14,10.5,-0.70074,0.00021,16.64104]
[1779572590408,35.04,76598.65,10.5,-0.69939,0.00021,16.67643]
[1779572591414,35.04,76601.59,10.5,-0.69878,0.00021,16.69237]
[1779572593020,35.04,76603.37,10.5,-0.69841,0.00021,16.70202]
[1779572593060,35.04,76603.37,10.5,-0.69841,0.00021,16.70202]
[1779572593703,35.05,76612.81,10.5,-0.69644,0.00021,16.75282]
[1779572594435,35.05,76619.08,10.5,-0.69513,0.00021,16.78638]
[1779572597457,35.05,76615.28,10.5,-0.69592,0.00021,16.7663]
[1779572599471,35.05,76607.29,10.5,-0.69758,0.00021,16.72357]
[1779572600478,35.05,76605.1,10.5,-0.69803,0.00021,16.71177]
[1779572605512,35.05,76605.34,10.5,-0.69798,0.00021,16.71321]
[1779572610548,35.05,76605.53,10.5,-0.69793,0.00021,16.71431]
[1779572615583,35.05,76605.49,10.5,-0.69799,0.00021,16.70888]
[1779572620617,35.05,76603.78,10.5,-0.69835,0.00021,16.69952]
[1779572623639,35.05,76601.34,10.5,-0.69886,0.00021,16.6863]
[1779572625653,35.05,76593.64,10.5,-0.70046,0.00021,16.64455]
[1779572626660,35.05,76587.15,10.5,-0.7018,0.00021,16.60914]
[1779572628674,35.05,76577.83,10.5,-0.70373,0.00021,16.55799]
[1779572630688,35.05,76585.97,10.5,-0.70205,0.00021,16.60257]
[1779572631695,35.05,76592.57,10.5,-0.70069,0.00021,16.63848]
[1779572636730,35.04,76584.65,10.5,-0.70237,0.00021,16.59413]
[1779572637736,35.04,76582.28,10.5,-0.70286,0.00021,16.58109]
[1779572640757,35.04,76580.01,10.5,-0.70334,0.00021,16.56846]
[1779572641766,35.03,76582.13,10.5,-0.7029,0.00021,16.58004]
[1779572646801,35.03,76583.56,10.5,-0.70262,0.00021,16.58752]
[1779572651836,35.03,76586.84,10.5,-0.70196,0.00021,16.60509]
[1779572653181,35.03,76591.31,10.5,-0.70104,0.00021,16.62938]
[1779572659892,35.02,76593.6,10.5,-0.70059,0.00021,16.64109]
[1779572665934,35.02,76595.36,10.5,-0.70026,0.00021,16.64998]
[1779572670969,35.01,76594.34,10.5,-0.70049,0.00021,16.64386]
[1779572671975,35.01,76592.1,10.5,-0.70101,0.00021,16.62635]
[1779572676004,35.01,76590.05,10.5,-0.70144,0.00021,16.61482]
[1779572682046,35.01,76589.35,10.5,-0.7016,0.00021,16.61066]
[1779572688088,35.01,76590.23,10.5,-0.70143,0.00021,16.61513]
[1779572691108,35.0,76593.56,10.5,-0.70075,0.00021,16.6331]
[1779572694130,35.0,76599.73,10.5,-0.69948,0.00021,16.66636]
[1779572695137,35.0,76608.82,10.5,-0.69759,0.00021,16.71535]
[1779572696144,35.0,76612.26,10.5,-0.69688,0.00021,16.73378]
[1779572701178,35.0,76612.64,10.5,-0.69681,0.00021,16.73553]
[1779572706841,35.0,76613.13,10.5,-0.69672,0.00021,16.73793]
[1779572716284,34.99,76615.82,10.5,-0.6962,0.00021,16.7513]
[1779572717291,34.99,76618.37,10.5,-0.69567,0.00021,16.76487]
[1779572718298,34.99,76620.64,10.5,-0.6952,0.00021,16.77692]
[1779572723333,34.99,76621.95,10.5,-0.69494,0.00021,16.78357]
[1779572728368,34.98,76622.49,10.5,-0.69484,0.00021,16.78606]
[1779572732460,34.98,76622.68,10.5,-0.69486,0.00021,16.78164]
[1779572732469,34.98,76622.68,10.5,-0.69486,0.00021,16.78164]
[1779572732501,34.98,76633.84,10.5,-0.69253,0.00021,16.84059]
[1779572733403,34.98,76638.78,10.5,-0.69149,0.00021,16.8666]
[1779572734410,34.98,76640.48,10.5,-0.69114,0.00021,16.87543]
[1779572737431,34.98,76642.68,10.5,-0.69069,0.00021,16.88661]
[1779572742466,34.97,76643.56,10.5,-0.69053,0.00021,16.89048]
[1779572746494,34.97,76646.78,10.5,-0.68988,0.00021,16.90681]
[1779572748508,34.97,76650.54,10.5,-0.6891,0.00021,16.92614]
[1779572749515,34.96,76652.74,10.5,-0.68864,0.00021,16.93747]
[1779572750521,34.96,76649.65,10.5,-0.68929,0.00021,16.92128]
[1779572751529,34.96,76646.96,10.5,-0.68987,0.00021,16.90715]
[1779572752529,34.96,76646.96,10.5,-0.68987,0.00021,16.90715]
[1779572752825,34.96,76646.96,10.5,-0.68987,0.00021,16.90715]
[1779572753558,34.96,76658.8,10.5,-0.68737,0.00021,16.96856]
[1779572754857,34.96,76652.54,10.5,-0.6887,0.00021,16.93589]
[1779572755572,34.96,76646.72,10.5,-0.68993,0.00021,16.90544]
[1779572756633,34.96,76646.72,10.5,-0.68993,0.00021,16.90544]
[1779572757586,34.96,76642.86,10.5,-0.69076,0.00021,16.88504]
[1779572758593,34.96,76640.72,10.5,-0.69121,0.00021,16.87368]
[1779572761613,34.95,76638.31,10.5,-0.69173,0.00021,16.86079]
[1779572766648,34.95,76638.77,10.5,-0.69165,0.00021,16.86287]
[1779572769670,34.95,76636.31,10.5,-0.69217,0.00021,16.84965]
[1779572773698,34.95,76640.89,10.5,-0.69123,0.00021,16.87329]
[1779572774704,34.95,76643.64,10.5,-0.69066,0.00021,16.88758]
[1779572776719,34.94,76650.66,10.5,-0.68919,0.00021,16.92401]
[1779572777725,34.94,76653.29,10.5,-0.68864,0.00021,16.93764]
[1779572778733,34.94,76651.07,10.5,-0.68911,0.00021,16.92603]
[1779572780748,34.94,76645.86,10.5,-0.69022,0.00021,16.89858]
[1779572781755,34.94,76643.52,10.5,-0.69071,0.00021,16.88622]
[1779572786793,34.94,76641.54,10.5,-0.69115,0.00021,16.87535]
[1779572789814,34.93,76633.3,10.5,-0.69289,0.00021,16.83165]
[1779572790857,34.93,76633.3,10.5,-0.69289,0.00021,16.83165]
[1779572790901,34.93,76623.61,10.5,-0.69493,0.00021,16.78009]
[1779572791830,34.9,76585.05,10.5,-0.70317,0.00021,16.56168]
[1779572792900,34.9,76576.13,10.5,-0.70502,0.00021,16.51236]
[1779572793844,34.9,76573.95,10.5,-0.70547,0.00021,16.50028]
[1779572794983,34.9,76573.95,10.5,-0.70547,0.00021,16.50028]
[1779572795861,34.9,76583.24,10.5,-0.70355,0.00021,16.55164]
[1779572796868,34.9,76588.43,10.5,-0.70247,0.00021,16.58024]
[1779572797875,34.9,76592.11,10.5,-0.70171,0.00021,16.60043]
[1779572802910,34.9,76584.58,10.5,-0.70328,0.00021,16.55893]
[1779572803917,34.9,76580.04,10.5,-0.70422,0.00021,16.53382]
[1779572804923,34.9,76578.16,10.5,-0.70461,0.00021,16.52338]
[1779572805935,34.9,76574.08,10.5,-0.70545,0.00021,16.5007]
[1779572806942,34.9,76566.7,10.5,-0.70698,0.00021,16.45953]
[1779572807966,34.9,76561.71,10.5,-0.70801,0.00021,16.43158]
[1779572808965,34.9,76561.71,10.5,-0.70801,0.00021,16.43158]
[1779572809005,34.9,76561.71,10.5,-0.70801,0.00021,16.43158]
[1779572809053,34.9,76562.59,10.5,-0.70783,0.00021,16.43648]
[1779572809383,34.9,76562.59,10.5,-0.70783,0.00021,16.43648]
[1779572809963,34.9,76551.76,10.5,-0.71006,0.00021,16.37548]
[1779572810970,34.9,76554.21,10.5,-0.70956,0.00021,16.38917]
[1779572811977,34.9,76557.54,10.5,-0.70888,0.00021,16.40775]
[1779572817013,34.89,76553.08,10.5,-0.70983,0.00021,16.38174]
[1779572819027,34.89,76547.91,10.5,-0.7109,0.0002,16.35222]
[1779572820034,34.89,76540.83,10.5,-0.71236,0.0002,16.31188]
[1779572821040,34.89,76538.04,10.5,-0.71293,0.0002,16.29586]
[1779572822048,34.88,76533.37,10.5,-0.71389,0.0002,16.26915]
[1779572823416,34.88,76537.8,10.5,-0.71298,0.0002,16.29442]
[1779572824069,34.88,76554.43,10.5,-0.70958,0.00021,16.38869]
[1779572825812,34.88,76562.95,10.5,-0.70783,0.00021,16.43644]
[1779572826084,34.88,76559.47,10.5,-0.70855,0.00021,16.41692]
[1779572827091,34.88,76536.39,10.5,-0.71328,0.0002,16.28617]
[1779572828098,34.88,76531.81,10.5,-0.71421,0.0002,16.25997]
[1779572829105,34.88,76535.16,10.5,-0.71353,0.0002,16.27912]
[1779572830112,34.88,76538.37,10.5,-0.71288,0.0002,16.29736]
[1779572831119,34.88,76541.45,10.5,-0.71225,0.0002,16.31481]
[1779572832126,34.88,76549.64,10.5,-0.71058,0.0002,16.36127]
[1779572833133,34.88,76555.37,10.5,-0.7094,0.00021,16.39359]
[1779572837163,34.88,76547.3,10.5,-0.71106,0.0002,16.34779]
[1779572838170,34.88,76544.57,10.5,-0.71162,0.0002,16.3323]
[1779572843206,34.88,76545.31,10.5,-0.71148,0.0002,16.33635]
[1779572848240,34.88,76545.75,10.5,-0.71139,0.0002,16.33877]
[1779572851262,34.88,76543.13,10.5,-0.71197,0.0002,16.31863]
[1779572852269,34.88,76539.27,10.5,-0.71276,0.0002,16.29668]
[1779572853276,34.88,76535.56,10.5,-0.71352,0.0002,16.27548]
[1779572858311,34.88,76534.6,10.5,-0.71372,0.0002,16.26987]
[1779572863346,34.88,76534.98,10.5,-0.71365,0.0002,16.27201]
[1779572868381,34.88,76533.68,10.5,-0.71391,0.0002,16.26464]
[1779572873416,34.88,76532.08,10.5,-0.71423,0.0002,16.25554]
[1779572875430,34.88,76529.35,10.5,-0.71479,0.0002,16.2399]
[1779572877444,34.88,76526.29,10.5,-0.71541,0.0002,16.22237]
[1779572880465,34.88,76519.78,10.5,-0.71673,0.0002,16.18496]
[1779572883486,34.88,76516.38,10.5,-0.71742,0.0002,16.1653]
[1779572884492,34.88,76511.16,10.5,-0.71848,0.0002,16.13506]
[1779572885499,34.88,76508.67,10.5,-0.71898,0.0002,16.12053]
[1779572887514,34.88,76512.93,10.5,-0.71812,0.0002,16.14524]
[1779572889528,34.88,76515.16,10.5,-0.71767,0.0002,16.1582]
[1779572891542,34.88,76517.96,10.5,-0.7171,0.0002,16.17447]
[1779572894563,34.88,76521.25,10.5,-0.71643,0.0002,16.19352]
[1779572895570,34.88,76530.8,10.5,-0.71448,0.0002,16.24844]
[1779572896576,34.88,76535.76,10.5,-0.71347,0.0002,16.27688]
[1779572898591,34.88,76537.36,10.5,-0.71315,0.0002,16.28593]
[1779572901612,34.88,76539.35,10.5,-0.71275,0.0002,16.29699]
[1779572903627,34.88,76541.53,10.5,-0.71232,0.0002,16.30911]
[1779572905640,34.88,76536.86,10.5,-0.71328,0.0002,16.28229]
[1779572906646,34.87,76534.7,10.5,-0.71372,0.0002,16.26987]
[1779572907654,34.87,76530.61,10.5,-0.71456,0.0002,16.24638]
[1779572910675,34.87,76524.21,10.5,-0.71587,0.0002,16.20947]
[1779572911682,34.87,76522.13,10.5,-0.71634,0.0002,16.19218]
[1779572912689,34.87,76519.22,10.5,-0.71693,0.0002,16.17539]
[1779572917724,34.87,76515.81,10.5,-0.71762,0.0002,16.15579]
[1779572918731,34.87,76513.16,10.5,-0.71815,0.0002,16.14045]
[1779572920745,34.87,76510.18,10.5,-0.71875,0.0002,16.12323]
[1779572922759,34.87,76515.9,10.5,-0.71761,0.0002,16.1561]
[1779572923766,34.87,76518.82,10.5,-0.71702,0.0002,16.17289]
[1779572926787,34.87,76520.88,10.5,-0.71662,0.0002,16.18432]
[1779572931823,34.86,76520.53,10.5,-0.71673,0.0002,16.18126]
[1779572935851,34.86,76522.77,10.5,-0.7163,0.0002,16.19335]
[1779572937863,34.86,76522.7,10.5,-0.71632,0.0002,16.19275]
[1779572937865,34.86,76513.65,10.5,-0.71816,0.0002,16.14037]
[1779572938878,34.85,76507.98,10.5,-0.71933,0.0002,16.10691]
[1779572939885,34.85,76505.53,10.5,-0.71983,0.0002,16.0925]
[1779572941449,34.85,76505.61,10.5,-0.71981,0.0002,16.09286]
[1779572943952,34.85,76496.08,10.5,-0.72175,0.0002,16.03665]
[1779572944959,34.85,76490.01,10.5,-0.72298,0.0002,16.00079]
[1779572946973,34.85,76494.66,10.5,-0.72206,0.0002,16.0278]
[1779572947990,34.84,76497.94,10.5,-0.7214,0.0002,16.04686]
[1779572949016,34.84,76499.83,10.5,-0.72102,0.0002,16.05784]
[1779572950010,34.84,76483.57,10.5,-0.72431,0.0002,15.96181]
[1779572951017,34.84,76486.39,10.5,-0.72374,0.0002,15.97833]
[1779572954038,34.84,76489.24,10.5,-0.72319,0.0002,15.99464]
[1779572959072,34.83,76491.36,10.5,-0.7228,0.0002,16.00614]
[1779572963101,34.83,76494.36,10.5,-0.72222,0.0002,16.02298]
[1779572966122,34.82,76496.79,10.5,-0.72176,0.0002,16.03663]
[1779572968135,34.82,76499.42,10.5,-0.72124,0.0002,16.05162]
[1779572972164,34.81,76501.55,10.5,-0.7209,0.0002,16.05783]
[1779572977199,34.81,76503.72,10.5,-0.7205,0.0002,16.06926]
[1779572982234,34.8,76504.69,10.5,-0.72035,0.0002,16.07368]
[1779572987269,34.77,76505.24,10.5,-0.72041,0.0002,16.07231]
[1779572991297,34.76,76509.85,10.5,-0.71952,0.0002,16.09806]
[1779572992305,34.76,76511.97,10.5,-0.7191,0.0002,16.11018]
[1779572994326,34.76,76516.66,10.5,-0.71816,0.0002,16.13695]
[1779572996339,34.72,76521.46,10.5,-0.71741,0.0002,16.15882]
[1779572998356,34.69,76526.38,10.5,-0.71661,0.0002,16.18171]
[1779572999364,34.68,76529.64,10.5,-0.71595,0.0002,16.20035]
[1779573000371,34.68,76538.41,10.5,-0.71417,0.00021,16.25071]
[1779573002385,34.68,76541.82,10.5,-0.71349,0.00021,16.26968]
[1779573003572,34.68,76541.82,10.5,-0.71349,0.00021,16.26968]
[1779573003776,34.68,76541.82,10.5,-0.71349,0.00021,16.26968]
[1779573003792,34.68,76549.13,10.5,-0.712,0.00021,16.31129]
[1779573004667,34.68,76549.13,10.5,-0.712,0.00021,16.31129]
[1779573004726,34.67,76565.05,10.5,-0.70872,0.00021,16.40155]
[1779573005387,34.67,76565.05,10.5,-0.70872,0.00021,16.40155]
[1779573005407,34.66,76579.21,10.5,-0.70585,0.00021,16.47948]
[1779573006414,34.66,76585.24,10.5,-0.70461,0.00021,16.51283]
[1779573008744,34.66,76586.59,10.5,-0.70434,0.00021,16.52008]
[1779573009436,34.65,76592.88,10.5,-0.70305,0.00021,16.55448]
[1779573010443,34.63,76596.38,10.5,-0.70243,0.00021,16.57089]
[1779573012457,34.58,76601.86,10.5,-0.70156,0.00021,16.59414]
[1779573013464,34.56,76598.67,10.5,-0.70237,0.00021,16.5729]
[1779573016615,34.49,76601.1,10.5,-0.70223,0.00021,16.57701]
[1779573019507,34.49,76598.03,10.5,-0.70291,0.00021,16.5592]
[1779573022531,34.42,76601.33,10.5,-0.70257,0.00021,16.56849]
[1779573024057,34.42,76601.33,10.5,-0.70257,0.00021,16.56849]
[1779573025552,34.38,76593.85,10.5,-0.70439,0.00021,16.52027]
[1779573026559,34.38,76590.93,10.5,-0.70502,0.00021,16.50358]
[1779573028131,34.38,76590.93,10.5,-0.70502,0.00021,16.50358]
[1779573032601,34.36,76588.63,10.5,-0.70561,0.00021,16.48376]
[1779573034615,34.36,76581.36,10.5,-0.70715,0.00021,16.4421]
[1779573035622,34.34,76577.78,10.5,-0.70802,0.00021,16.41871]
[1779573036629,34.34,76583.35,10.5,-0.70686,0.00021,16.45008]
[1779573037411,34.34,76583.35,10.5,-0.70686,0.00021,16.45008]
[1779573037636,34.34,76590.45,10.5,-0.70538,0.00021,16.48999]
[1779573038643,34.34,76599.33,10.5,-0.70352,0.00021,16.53977]
[1779573040657,34.33,76596.55,10.5,-0.70412,0.00021,16.52385]
[1779573041664,34.33,76593.86,10.5,-0.70469,0.00021,16.50854]
[1779573042372,34.33,76593.86,10.5,-0.70469,0.00021,16.50854]
[1779573047706,34.3,76590.65,10.5,-0.70552,0.00021,16.48639]
[1779573052069,34.3,76590.38,10.5,-0.70561,0.00021,16.48408]
[1779573052742,34.29,76596.69,10.5,-0.7043,0.00021,16.51912]
[1779573053749,34.29,76600.67,10.5,-0.70347,0.00021,16.54132]
[1779573054757,34.29,76604.47,10.5,-0.70268,0.00021,16.56241]
[1779573055763,34.29,76608.55,10.5,-0.70182,0.00021,16.58499]
[1779573058784,34.29,76612.06,10.5,-0.70111,0.00021,16.60384]
[1779573059581,34.29,76612.06,10.5,-0.70111,0.00021,16.60384]
[1779573059791,34.28,76615.14,10.5,-0.70046,0.00021,16.6207]
[1779573060798,34.28,76620.66,10.5,-0.6993,0.00021,16.651]
[1779573061805,34.28,76626.93,10.5,-0.69798,0.00021,16.68531]
[1779573064218,34.28,76625.13,10.5,-0.69839,0.00021,16.67468]
[1779573065833,34.27,76627.42,10.5,-0.69792,0.00021,16.68679]
[1779573066840,34.27,76631.61,10.5,-0.69704,0.00021,16.70955]
[1779573068923,34.25,76632.13,10.5,-0.69703,0.00021,16.71003]
[1779573068962,34.24,76634.68,10.5,-0.69658,0.00021,16.72165]
[1779573069861,34.23,76645.29,10.5,-0.69432,0.00021,16.77925]
[1779573070868,34.23,76649.86,10.5,-0.69335,0.00021,16.80375]
[1779573075903,34.22,76651.68,10.5,-0.69301,0.00021,16.8123]
[1779573080938,34.21,76652.25,10.5,-0.69294,0.00021,16.81415]
[1779573085973,34.2,76654.37,10.5,-0.69253,0.00021,16.8244]
[1779573087557,34.2,76654.4,10.5,-0.69254,0.00021,16.82432]
[1779573087987,34.2,76658.28,10.5,-0.69171,0.00021,16.84497]
[1779573088994,34.18,76664.98,10.5,-0.69036,0.00022,16.87882]
[1779573090010,34.17,76667.32,10.5,-0.68995,0.00022,16.88902]
[1779573093022,34.11,76662.15,10.5,-0.6914,0.00022,16.84934]
[1779573095036,34.11,76659.41,10.5,-0.692,0.00022,16.8342]
[1779573098057,34.11,76663.21,10.5,-0.69121,0.00022,16.85411]
[1779573102085,34.1,76665.71,10.5,-0.6907,0.00022,16.86673]
[1779573106116,34.09,76669.75,10.5,-0.68986,0.00022,16.88755]
[1779573109135,34.06,76672.59,10.5,-0.68944,0.00022,16.89826]
[1779573114170,34.05,76671.26,10.5,-0.68976,0.00022,16.89025]
[1779573119205,34.02,76670.8,10.5,-0.69003,0.00022,16.88389]
[1779573124240,34.0,76673.79,10.5,-0.68948,0.00022,16.89753]
[1779573128601,33.98,76674.33,10.5,-0.68946,0.00022,16.89814]
[1779573129275,33.98,76666.12,10.5,-0.69124,0.00022,16.85401]
[1779573131289,33.98,76668.46,10.5,-0.69075,0.00022,16.86618]
[1779573132644,33.98,76668.63,10.5,-0.69073,0.00022,16.86675]
[1779573139345,33.97,76667.98,10.5,-0.69091,0.00022,16.86219]
[1779573143373,33.96,76665.14,10.5,-0.69155,0.00022,16.84626]
[1779573148409,33.96,76663.84,10.5,-0.69186,0.00022,16.83851]
[1779573149416,33.96,76660.09,10.5,-0.69268,0.00022,16.81804]
[1779573152436,33.95,76655.13,10.5,-0.69382,0.00022,16.78531]
[1779573155457,33.95,76652.88,10.5,-0.69433,0.00022,16.77253]
[1779573157472,33.95,76649.12,10.5,-0.69515,0.00022,16.75163]
[1779573162856,33.94,76647.28,10.5,-0.69557,0.00022,16.74089]
[1779573166535,33.94,76643.84,10.5,-0.69635,0.00022,16.72102]
[1779573168550,33.93,76638.47,10.5,-0.69753,0.00022,16.69093]
[1779573169557,33.93,76636.38,10.5,-0.69798,0.00021,16.67912]
[1779573174593,33.92,76636.17,10.5,-0.69807,0.00021,16.67698]
[1779573178621,33.92,76638.95,10.5,-0.6975,0.00022,16.69169]
[1779573183657,33.91,76640.33,10.5,-0.69724,0.00022,16.69831]
[1779573188692,33.9,76640.37,10.5,-0.69728,0.00022,16.69749]
[1779573194733,33.88,76641.34,10.5,-0.69719,0.00022,16.69978]
[1779573197754,33.88,76638.26,10.5,-0.69788,0.00022,16.68207]
[1779573198761,33.88,76635.69,10.5,-0.69844,0.00022,16.66759]
[1779573199768,33.87,76633.45,10.5,-0.69893,0.00021,16.65492]
[1779573201165,33.87,76624.58,10.5,-0.70085,0.00021,16.60483]
[1779573201782,33.87,76602.68,10.5,-0.70553,0.00021,16.48073]
[1779573202789,33.87,76597.83,10.5,-0.70657,0.00021,16.45274]
[1779573203795,33.87,76594.16,10.5,-0.70736,0.00021,16.43146]
[1779573205226,33.87,76591.6,10.5,-0.70792,0.00021,16.41627]
[1779573207824,33.86,76587.87,10.5,-0.70873,0.00021,16.3943]
[1779573210846,33.85,76599.74,10.5,-0.70631,0.00021,16.46004]
[1779573211852,33.84,76621.77,10.5,-0.70165,0.00021,16.57996]
[1779573212858,33.84,76628.73,10.5,-0.70016,0.00021,16.6191]
[1779573214223,33.84,76626.6,10.5,-0.70063,0.00021,16.60683]
[1779573214873,33.84,76624.69,10.5,-0.70104,0.00021,16.59609]
[1779573216886,33.84,76629.48,10.5,-0.70003,0.00021,16.62261]
[1779573222108,33.83,76630.68,10.5,-0.6998,0.00022,16.62852]
[1779573227964,33.82,76630.48,10.5,-0.6999,0.00022,16.62604]
[1779573234006,33.82,76630.71,10.5,-0.69989,0.00022,16.62621]
[1779573240049,33.81,76631.09,10.5,-0.69986,0.00022,16.62712]
[1779573245084,33.8,76627.97,10.5,-0.70058,0.00021,16.60835]
[1779573246091,33.8,76625.45,10.5,-0.70113,0.00021,16.59397]
[1779573250119,33.79,76622.73,10.5,-0.70174,0.00021,16.57792]
[1779573251126,33.79,76614.22,10.5,-0.70357,0.00021,16.52951]
[1779573252133,33.79,76617.96,10.5,-0.70278,0.00021,16.55057]
[1779573253141,33.79,76620.54,10.5,-0.70223,0.00021,16.56499]
[1779573256162,33.78,76624.73,10.5,-0.70136,0.00021,16.58814]
[1779573257169,33.78,76629.7,10.5,-0.70029,0.00022,16.61595]
[1779573258176,33.78,76633.31,10.5,-0.69952,0.00022,16.63608]
[1779573259182,33.78,76638.78,10.5,-0.69835,0.00022,16.66651]
[1779573261197,33.78,76640.93,10.5,-0.6979,0.00022,16.67813]
[1779573263211,33.78,76643.24,10.5,-0.69742,0.00022,16.69061]
[1779573268247,33.77,76643.34,10.5,-0.69743,0.00022,16.69019]
[1779573273282,33.76,76644.67,10.5,-0.69723,0.00022,16.6914]
[1779573278317,33.75,76643.55,10.5,-0.69751,0.00022,16.68424]
[1779573283351,33.75,76643.8,10.5,-0.69749,0.00022,16.68472]
[1779573288388,33.74,76643.72,10.5,-0.69755,0.00022,16.68338]
[1779573289395,33.74,76650.59,10.5,-0.69607,0.00022,16.72135]
[1779573290402,33.74,76653.53,10.5,-0.69543,0.00022,16.73746]
[1779573295437,33.73,76655.91,10.5,-0.69495,0.00022,16.74979]
[1779573300472,33.73,76656.17,10.5,-0.69493,0.00022,16.75039]
[1779573301479,33.73,76658.96,10.5,-0.69433,0.00022,16.76553]
[1779573304500,33.67,76661.71,10.5,-0.69402,0.00022,16.77365]
[1779573309535,33.6,76661.79,10.5,-0.6944,0.00022,16.7645]
[1779573314570,33.59,76660.34,10.5,-0.69476,0.00022,16.75535]
[1779573319606,33.58,76660.64,10.5,-0.69474,0.00022,16.75588]
[1779573322627,33.58,76657.92,10.5,-0.69537,0.00022,16.74012]
[1779573330684,33.57,76658.52,10.5,-0.69531,0.00022,16.7417]
[1779573334713,33.56,76660.45,10.5,-0.69497,0.00022,16.74629]
[1779573336727,33.56,76663.63,10.5,-0.69429,0.00022,16.76343]
[1779573338284,33.56,76663.63,10.5,-0.69429,0.00022,16.76343]
[1779573338301,33.56,76663.63,10.5,-0.69429,0.00022,16.76343]
[1779573338391,33.52,76663.65,10.5,-0.69449,0.00022,16.75872]
[1779573338741,33.52,76671.91,10.5,-0.69268,0.00022,16.80429]
[1779573339748,33.52,76677.14,10.5,-0.69153,0.00022,16.83283]
[1779573341762,33.52,76682.23,10.5,-0.69043,0.00022,16.86029]
[1779573342661,33.52,76682.23,10.5,-0.69043,0.00022,16.86029]
[1779573342769,33.5,76687.72,10.5,-0.6893,0.00022,16.88833]
[1779573343776,33.5,76700.01,10.5,-0.68659,0.00022,16.95456]
[1779573344783,33.5,76702.87,10.5,-0.68596,0.00022,16.96974]
[1779573346544,33.5,76702.87,10.5,-0.68596,0.00022,16.96974]
[1779573346797,33.5,76705.52,10.5,-0.68539,0.00022,16.98361]
[1779573349833,33.5,76706.17,10.5,-0.68526,0.00022,16.98677]
[1779573353846,33.49,76699.94,10.5,-0.68666,0.00022,16.95279]
[1779573354853,33.49,76696.67,10.5,-0.68739,0.00022,16.93503]
[1779573359888,33.48,76695.02,10.5,-0.68779,0.00022,16.9254]
[1779573367944,33.47,76698.06,10.5,-0.68717,0.00022,16.94057]
[1779573368951,33.47,76701.82,10.5,-0.68634,0.00022,16.96066]
[1779573370965,33.47,76705.59,10.5,-0.68552,0.00022,16.98062]
[1779573372980,33.47,76712.96,10.5,-0.68389,0.00022,17.01965]
[1779573373986,33.47,76716.19,10.5,-0.68318,0.00022,17.03664]
[1779573376000,33.47,76719.25,10.5,-0.68251,0.00022,17.05251]
[1779573378014,33.46,76722.05,10.5,-0.6819,0.00022,17.06695]
[1779573379021,33.46,76725.78,10.5,-0.68108,0.00022,17.08638]
[1779573382042,33.46,76729.14,10.5,-0.68035,0.00022,17.10342]
[1779573387077,33.45,76723.66,10.5,-0.68162,0.00022,17.0737]
[1779573389091,33.45,76725.94,10.5,-0.68113,0.00022,17.0853]
[1779573392112,33.44,76723.36,10.5,-0.68178,0.00022,17.0659]
[1779573397147,33.43,76723.37,10.5,-0.68182,0.00022,17.06485]
[1779573402182,33.42,76723.5,10.5,-0.68184,0.00022,17.06444]
[1779573407219,33.41,76722.1,10.5,-0.68221,0.00022,17.05586]
[1779573410240,33.41,76724.94,10.5,-0.6816,0.00022,17.07015]
[1779573413261,33.4,76732.6,10.5,-0.67992,0.00022,17.10962]
[1779573418296,33.39,76734.36,10.5,-0.67959,0.00022,17.11743]
[1779573423331,33.36,76735.52,10.5,-0.67947,0.00022,17.12031]
[1779573430380,33.31,76734.64,10.5,-0.67992,0.00022,17.1102]
[1779573435415,33.3,76735.22,10.5,-0.67984,0.00022,17.11218]
[1779573437435,33.28,76710.84,10.5,-0.68542,0.00022,16.97995]
[1779573438442,33.28,76704.63,10.5,-0.68681,0.00022,16.94631]
[1779573440456,33.28,76700.32,10.5,-0.68778,0.00022,16.92257]
[1779573445491,33.27,76701.17,10.5,-0.68764,0.00022,16.92623]
[1779573447505,33.27,76706.36,10.5,-0.68649,0.00022,16.954]
[1779573450526,33.26,76709.88,10.5,-0.68573,0.00022,16.97254]
[1779573451533,33.26,76712.74,10.5,-0.68514,0.00022,16.9826]
[1779573452540,33.26,76718.4,10.5,-0.68388,0.00022,17.01275]
[1779573456568,33.25,76715.2,10.5,-0.68463,0.00022,16.99491]
[1779573461602,33.25,76715.67,10.5,-0.68456,0.00022,16.99664]
[1779573466638,33.24,76712.58,10.5,-0.68528,0.00022,16.97922]
[1779573467645,33.24,76709.33,10.5,-0.68602,0.00022,16.96154]
[1779573468652,33.24,76705.16,10.5,-0.68696,0.00022,16.93884]
[1779573473686,33.23,76705.37,10.5,-0.68694,0.00022,16.9392]
[1779573475701,33.23,76709.9,10.5,-0.68594,0.00022,16.96338]
[1779573480736,33.22,76709.83,10.5,-0.686,0.00022,16.96208]
[1779573485771,33.22,76710.05,10.5,-0.68599,0.00022,16.96237]
[1779573490806,33.21,76708.29,10.5,-0.68642,0.00022,16.952]
[1779573495841,33.2,76709.95,10.5,-0.68609,0.00022,16.96009]
[1779573500877,33.19,76709.05,10.5,-0.68633,0.00022,16.95433]
[1779573504911,33.19,76706.82,10.5,-0.68685,0.00022,16.94156]
[1779573509946,33.18,76706.94,10.5,-0.68686,0.00022,16.94137]
[1779573514981,33.18,76706.41,10.5,-0.68706,0.00022,16.93249]
[1779573521023,33.17,76706.76,10.5,-0.68703,0.00022,16.93338]
[1779573526058,33.16,76706.01,10.5,-0.68723,0.00022,16.92847]
[1779573534113,33.15,76706.23,10.5,-0.68724,0.00022,16.92833]
[1779573538670,33.14,76699.35,10.5,-0.68881,0.00022,16.88995]
[1779573539149,33.14,76678.13,10.5,-0.69353,0.00022,16.77273]
[1779573540777,33.14,76658.85,10.5,-0.6978,0.00022,16.66402]
[1779573541163,33.14,76662.85,10.5,-0.69692,0.00022,16.68667]
[1779573542170,33.14,76669.75,10.5,-0.6954,0.00022,16.72543]
[1779573543668,33.14,76672.08,10.5,-0.6949,0.00022,16.7382]
[1779573545195,33.14,76683.66,10.5,-0.69234,0.00022,16.80273]
[1779573547209,33.14,76685.93,10.5,-0.69184,0.00022,16.81505]
[1779573548405,33.13,76691.57,10.5,-0.69059,0.00022,16.84608]
[1779573554258,33.13,76692.79,10.5,-0.69036,0.00022,16.85184]
[1779573557279,33.12,76695.54,10.5,-0.68977,0.00022,16.86648]
[1779573562313,33.12,76694.35,10.5,-0.69007,0.00022,16.85909]
[1779573566342,33.11,76697.22,10.5,-0.68946,0.00022,16.87416]
[1779573572384,33.1,76702.87,10.5,-0.68829,0.00022,16.89886]
[1779573576413,33.1,76700.49,10.5,-0.68885,0.00022,16.88525]
[1779573577419,33.1,76697.4,10.5,-0.68955,0.00022,16.86807]
[1779573582454,33.09,76701.42,10.5,-0.6887,0.00022,16.88901]
[1779573584468,33.09,76704.05,10.5,-0.68812,0.00022,16.9031]
[1779573587490,33.08,76708.84,10.5,-0.68707,0.00022,16.92874]
[1779573588497,33.08,76714.26,10.5,-0.68586,0.00022,16.95798]
[1779573590511,33.08,76716.98,10.5,-0.68527,0.00022,16.97229]
[1779573595546,33.07,76717.53,10.5,-0.68519,0.00022,16.97423]
[1779573599574,33.06,76720.33,10.5,-0.68458,0.00022,16.98872]
[1779573601588,33.06,76728.22,10.5,-0.68282,0.00023,17.03082]
[1779573602595,33.06,76735.4,10.5,-0.6812,0.00023,17.06899]
[1779573603602,33.06,76731.33,10.5,-0.68213,0.00023,17.04718]
[1779573606631,33.06,76724.57,10.5,-0.68367,0.00023,17.01056]
[1779573608652,33.05,76721.85,10.5,-0.6843,0.00023,16.99563]
[1779573609657,33.05,76732.6,10.5,-0.68188,0.00023,17.05312]
[1779573610664,33.05,76735.42,10.5,-0.68125,0.00023,17.06802]
[1779573611671,33.05,76738.04,10.5,-0.68066,0.00023,17.0818]
[1779573612679,33.05,76741.63,10.5,-0.67985,0.00023,17.10065]
[1779573616708,33.05,76744.13,10.5,-0.67931,0.00023,17.11326]
[1779573621743,33.04,76744.37,10.5,-0.67929,0.00023,17.11379]
[1779573622175,33.04,76744.37,10.5,-0.67929,0.00023,17.11379]
[1779573622750,33.04,76745.56,10.5,-0.67903,0.00023,17.11992]
[1779573623758,33.04,76748.32,10.5,-0.67841,0.00023,17.13428]
[1779573628792,33.03,76748.13,10.5,-0.67849,0.00023,17.1325]
[1779573633829,33.02,76749.1,10.5,-0.67835,0.00023,17.13165]
[1779573635843,33.02,76743.75,10.5,-0.67957,0.00023,17.10318]
[1779573636850,33.02,76739.2,10.5,-0.68061,0.00023,17.07896]
[1779573640877,33.01,76734.23,10.5,-0.68176,0.00023,17.05199]
[1779573645913,33.01,76739.41,10.5,-0.68061,0.00023,17.07902]
[1779573646920,33.01,76751.63,10.5,-0.67784,0.00023,17.14333]
[1779573647927,33.01,76751.9,10.5,-0.67779,0.00023,17.14459]
[1779573649885,33.01,76743.81,10.5,-0.67964,0.00023,17.10176]
[1779573649941,33.01,76738.3,10.5,-0.68089,0.00023,17.07257]
[1779573652360,33.0,76735.5,10.5,-0.68153,0.00023,17.0574]
[1779573652962,33.0,76728.12,10.5,-0.68321,0.00023,17.01779]
[1779573653969,33.0,76724.9,10.5,-0.68394,0.00023,17.00042]
[1779573654975,33.0,76719.46,10.5,-0.68517,0.00023,16.971]
[1779573660015,33.0,76719.15,10.5,-0.68524,0.00023,16.96917]
[1779573664042,33.0,76721.23,10.5,-0.68478,0.00023,16.98031]
[1779573665049,33.0,76725.72,10.5,-0.68377,0.00023,17.00447]
[1779573667063,33.0,76722.96,10.5,-0.6844,0.00023,16.98948]
[1779573672101,33.0,76723.19,10.5,-0.68436,0.00023,16.99045]
[1779573677136,32.99,76722.74,10.5,-0.68447,0.00023,16.98776]
[1779573678143,32.99,76733.38,10.5,-0.68207,0.00023,17.04485]
[1779573679150,32.99,76737.54,10.5,-0.68113,0.00023,17.06693]
[1779573683178,32.99,76740.97,10.5,-0.68037,0.00023,17.08486]
[1779573688213,32.99,76741.68,10.5,-0.68022,0.00023,17.08835]
[1779573690227,32.99,76745.31,10.5,-0.6794,0.00023,17.10743]
[1779573692241,32.99,76750.18,10.5,-0.67834,0.00023,17.12786]
[1779573697276,32.98,76749.82,10.5,-0.67843,0.00023,17.12574]
[1779573702311,32.98,76750.35,10.5,-0.67832,0.00023,17.12834]
[1779573707345,32.98,76750.3,10.5,-0.67834,0.00023,17.12792]
[1779573709360,32.98,76746.01,10.5,-0.67931,0.00023,17.10528]
[1779573715402,32.98,76743.5,10.5,-0.67989,0.00023,17.09197]
[1779573721445,32.98,76743.8,10.5,-0.67982,0.00023,17.09357]
[1779573724466,32.98,76750.07,10.5,-0.67839,0.00023,17.12664]
[1779573725473,32.98,76754.97,10.5,-0.67728,0.00023,17.15234]
[1779573728494,32.98,76748.99,10.5,-0.67864,0.00023,17.12086]
[1779573729501,32.98,76746.54,10.5,-0.6792,0.00023,17.10792]
[1779573734536,32.98,76748.09,10.5,-0.67885,0.00023,17.11609]
[1779573739571,32.98,76747.17,10.5,-0.67906,0.00023,17.11123]
[1779573740578,32.98,76752.11,10.5,-0.67793,0.00023,17.1372]
[1779573741585,32.98,76754.83,10.5,-0.67731,0.00023,17.15147]
[1779573745613,32.98,76748.98,10.5,-0.67865,0.00023,17.12076]
[1779573746620,32.98,76746.59,10.5,-0.67919,0.00023,17.10813]
[1779573751655,32.98,76746.22,10.5,-0.67932,0.00023,17.10104]
[1779573756690,32.98,76746.44,10.5,-0.67927,0.00023,17.10223]
[1779573758704,32.98,76751.72,10.5,-0.67806,0.00023,17.13005]
[1779573759711,32.98,76754.96,10.5,-0.67733,0.00023,17.14703]
[1779573761724,32.98,76749.45,10.5,-0.67858,0.00023,17.11811]
[1779573764747,32.98,76764.51,10.5,-0.67515,0.00023,17.19672]
[1779573765753,32.98,76768.48,10.5,-0.67425,0.00023,17.21719]
[1779573770788,32.98,76766.94,10.5,-0.67461,0.00023,17.2089]
[1779573771369,32.98,76766.94,10.5,-0.67461,0.00023,17.2089]
[1779573771757,32.98,76766.94,10.5,-0.67461,0.00023,17.2089]
[1779573771794,32.97,76770.84,10.5,-0.67373,0.00023,17.22887]
[1779573772802,32.98,76775.62,10.5,-0.67263,0.00023,17.25346]
[1779573776829,32.97,76772.86,10.5,-0.67327,0.00023,17.2392]
[1779573781866,32.96,76770.28,10.5,-0.67391,0.00023,17.22489]
[1779573782872,32.96,76764.48,10.5,-0.67524,0.00023,17.19485]
[1779573783879,32.96,76769.31,10.5,-0.67413,0.00023,17.21977]
[1779573786899,32.96,76772.81,10.5,-0.67338,0.00023,17.23688]
[1779573787907,32.96,76775.54,10.5,-0.67275,0.00023,17.25086]
[1779573788914,32.95,76773.12,10.5,-0.67331,0.00023,17.2384]
[1779573792942,32.95,76776.91,10.5,-0.67245,0.00023,17.25773]
[1779573793950,32.95,76780.17,10.5,-0.6717,0.00023,17.27434]
[1779573796974,32.95,76786.66,10.5,-0.67022,0.00023,17.30716]
[1779573802006,32.95,76783.35,10.5,-0.67099,0.00023,17.29007]
[1779573804020,32.95,76781.0,10.5,-0.67154,0.00023,17.27797]
[1779573808048,32.95,76778.2,10.5,-0.67219,0.00023,17.26343]
[1779573813083,32.94,76779.73,10.5,-0.67189,0.00023,17.26587]
[1779573818117,32.94,76778.81,10.5,-0.67212,0.00023,17.26088]
[1779573821141,32.94,76785.96,10.5,-0.67048,0.00023,17.29713]
[1779573823153,32.94,76783.62,10.5,-0.67103,0.00023,17.28508]
[1779573824160,32.94,76781.12,10.5,-0.67161,0.00023,17.27227]
[1779573829195,32.93,76781.23,10.5,-0.6716,0.00023,17.27252]
[1779573830202,32.93,76786.47,10.5,-0.6704,0.00023,17.29912]
[1779573831209,32.93,76790.85,10.5,-0.66939,0.00023,17.32122]
[1779573833224,32.93,76793.43,10.5,-0.6688,0.00023,17.33408]
[1779573838260,32.93,76793.7,10.5,-0.66876,0.00023,17.33501]
[1779573839268,32.93,76784.89,10.5,-0.67079,0.00023,17.29034]
[1779573844304,32.92,76786.68,10.5,-0.6704,0.00023,17.29908]
[1779573848928,32.92,76788.87,10.5,-0.66991,0.00023,17.30995]
[1779573849020,32.92,76791.99,10.5,-0.66919,0.00023,17.32558]
[1779573849246,32.92,76791.99,10.5,-0.66919,0.00023,17.32558]
[1779573849654,32.92,76796.6,10.5,-0.66813,0.00023,17.34878]
[1779573852361,32.92,76792.05,10.5,-0.66918,0.00023,17.3258]
[1779573857396,32.92,76792.51,10.5,-0.66909,0.00023,17.32787]
[1779573859410,32.91,76788.61,10.5,-0.67,0.00023,17.30801]
[1779573862431,32.91,76790.97,10.5,-0.66946,0.00023,17.31977]
[1779573867466,32.91,76793.38,10.5,-0.66892,0.00023,17.33154]
[1779573868473,32.91,76787.95,10.5,-0.67018,0.00023,17.30401]
[1779573871494,32.91,76783.06,10.5,-0.67135,0.00023,17.27389]
[1779573876529,32.91,76780.83,10.5,-0.67187,0.00023,17.2623]
[1779573878543,32.91,76783.59,10.5,-0.67124,0.00023,17.27632]
[1779573879550,32.9,76791.94,10.5,-0.66932,0.00023,17.31865]
[1779573882574,32.9,76795.52,10.5,-0.66851,0.00023,17.33646]
[1779573884588,32.9,76790.86,10.5,-0.66959,0.00023,17.31278]
[1779573889623,32.9,76789.97,10.5,-0.66981,0.00023,17.30798]
[1779573894658,32.9,76792.03,10.5,-0.66935,0.00023,17.31811]
[1779573899693,32.89,76791.92,10.5,-0.66939,0.00023,17.31724]
[1779573901707,32.89,76785.25,10.5,-0.67093,0.00023,17.28328]
[1779573902714,32.89,76779.06,10.5,-0.67236,0.00023,17.25161]
[1779573903721,32.89,76769.64,10.5,-0.67452,0.00023,17.20304]
[1779573905736,32.89,76772.28,10.5,-0.67392,0.00023,17.21653]
[1779573906743,32.89,76768.76,10.5,-0.67473,0.00023,17.19826]
[1779573907750,32.89,76764.44,10.5,-0.67573,0.00023,17.17573]
[1779573912785,32.89,76761.04,10.5,-0.67652,0.00023,17.15773]
[1779573913792,32.88,76758.26,10.5,-0.67715,0.00023,17.14313]
[1779573914799,32.88,76752.94,10.5,-0.67837,0.00023,17.11514]
[1779573915807,32.88,76749.18,10.5,-0.67923,0.00023,17.09516]
[1779573916812,32.88,76746.11,10.5,-0.67994,0.00023,17.07879]
[1779573921847,32.88,76745.79,10.5,-0.68003,0.00023,17.07656]
[1779573923861,32.88,76743.04,10.5,-0.68067,0.00023,17.06178]
[1779573929904,32.87,76743.84,10.5,-0.68051,0.00023,17.06559]
[1779573934939,32.87,76744.52,10.5,-0.68041,0.00023,17.06367]
[1779573935946,32.87,76739.27,10.5,-0.68161,0.00023,17.03557]
[1779573936953,32.87,76731.97,10.5,-0.68327,0.00023,16.99633]
[1779573941988,32.87,76729.35,10.5,-0.68387,0.00023,16.98205]
[1779573942995,32.87,76722.61,10.5,-0.6854,0.00023,16.9454]
[1779573946016,32.86,76718.31,10.5,-0.68639,0.00023,16.92169]
[1779573948032,32.86,76721.52,10.5,-0.68567,0.00023,16.93904]
[1779573949038,32.86,76729.51,10.5,-0.68386,0.00023,16.98235]
[1779573954072,32.86,76723.42,10.5,-0.68525,0.00023,16.94907]
[1779573955079,32.86,76719.45,10.5,-0.68615,0.00023,16.92738]
[1779573958100,32.86,76722.5,10.5,-0.68547,0.00023,16.94373]
[1779573963135,32.85,76714.61,10.5,-0.68728,0.00023,16.90015]
[1779573967966,32.85,76713.36,10.5,-0.68757,0.00023,16.89304]
[1779573968051,32.85,76713.36,10.5,-0.68757,0.00023,16.89304]
[1779573968170,32.85,76706.38,10.5,-0.68915,0.00023,16.85454]
[1779573969177,32.85,76704.01,10.5,-0.68969,0.00023,16.8414]
[1779573974212,32.85,76703.02,10.5,-0.68991,0.00023,16.83577]
[1779573975232,32.85,76703.02,10.5,-0.68991,0.00023,16.83577]
[1779573976297,32.85,76702.12,10.5,-0.69012,0.00023,16.83076]
[1779573976247,32.85,76687.32,10.5,-0.69344,0.00022,16.74805]
[1779573977254,32.85,76694.82,10.5,-0.69176,0.00022,16.79013]
[1779573979268,32.85,76692.07,10.5,-0.69238,0.00022,16.77474]
[1779573984303,32.85,76692.51,10.5,-0.69228,0.00022,16.77716]
[1779573986880,32.85,76696.67,10.5,-0.69134,0.00022,16.80042]
[1779573992359,32.85,76697.36,10.5,-0.69124,0.00022,16.79895]
[1779573994373,32.85,76699.93,10.5,-0.69066,0.00022,16.81321]
[1779573995380,32.85,76703.06,10.5,-0.68996,0.00023,16.83055]
[1779573998400,32.85,76705.78,10.5,-0.68935,0.00023,16.84548]
[1779574003436,32.84,76710.14,10.5,-0.68838,0.00023,16.86923]
[1779574008473,32.84,76710.11,10.5,-0.68841,0.00023,16.86862]
[1779574010489,32.84,76717.57,10.5,-0.68673,0.00023,16.90944]
[1779574013510,32.84,76719.78,10.5,-0.68624,0.00023,16.9213]
[1779574014517,32.84,76722.76,10.5,-0.68557,0.00023,16.93746]
[1779574016530,32.84,76725.49,10.5,-0.68496,0.00023,16.95217]
[1779574020563,32.84,76728.29,10.5,-0.68433,0.00023,16.96716]
[1779574021570,32.83,76730.85,10.5,-0.68375,0.00023,16.98097]
[1779574025598,32.83,76726.75,10.5,-0.68469,0.00023,16.9585]
[1779574026605,32.83,76719.42,10.5,-0.68636,0.00023,16.91854]
[1779574027612,32.83,76716.63,10.5,-0.68699,0.00023,16.9032]
[1779574032647,32.83,76715.35,10.5,-0.68729,0.00023,16.89594]
[1779574037682,32.83,76715.71,10.5,-0.68722,0.00023,16.89765]
[1779574039696,32.83,76708.31,10.5,-0.6889,0.00023,16.85679]
[1779574045738,32.82,76705.5,10.5,-0.68955,0.00023,16.8409]
[1779574047758,32.82,76710.4,10.5,-0.68844,0.00023,16.86788]
[1779574048764,32.82,76714.43,10.5,-0.68754,0.00023,16.88999]
[1779574054807,32.82,76714.94,10.5,-0.68749,0.00023,16.8871]
[1779574059842,32.82,76712.17,10.5,-0.68813,0.00023,16.87146]
[1779574063869,32.81,76709.4,10.5,-0.68877,0.00023,16.8559]
[1779574067898,32.81,76713.85,10.5,-0.68777,0.00023,16.88018]
[1779574068905,32.81,76716.03,10.5,-0.68728,0.00023,16.8921]
[1779574073946,32.81,76716.91,10.5,-0.6871,0.00023,16.89652]
[1779574078981,32.8,76714.0,10.5,-0.68778,0.00023,16.88013]
[1779574079988,32.8,76711.01,10.5,-0.68846,0.00023,16.86357]
[1779574085024,32.8,76708.54,10.5,-0.68903,0.00023,16.84956]
[1779574090060,32.8,76708.34,10.5,-0.68909,0.00023,16.84821]
[1779574093080,32.8,76706.13,10.5,-0.68959,0.00023,16.83577]
[1779574095095,32.8,76699.02,10.5,-0.6912,0.00023,16.79603]
[1779574100130,32.79,76699.44,10.5,-0.69113,0.00023,16.79796]
[1779574105165,32.79,76701.38,10.5,-0.69071,0.00023,16.80826]
[1779574111206,32.78,76701.85,10.5,-0.69068,0.00023,16.805]
[1779574117249,32.78,76701.65,10.5,-0.69075,0.00023,16.80323]
[1779574120270,32.78,76696.55,10.5,-0.69191,0.00023,16.77442]
[1779574121277,32.78,76691.64,10.5,-0.69302,0.00022,16.74676]
[1779574123291,32.78,76680.47,10.5,-0.69554,0.00022,16.68345]
[1779574125304,32.77,76679.04,10.5,-0.69586,0.00022,16.67526]
[1779574128326,32.77,76677.06,10.5,-0.6963,0.00022,16.66393]
[1779574131347,32.77,76667.66,10.5,-0.69841,0.00022,16.61005]
[1779574132353,32.77,76664.71,10.5,-0.69907,0.00022,16.59304]
[1779574134368,32.77,76661.68,10.5,-0.69975,0.00022,16.57551]
[1779574136389,32.77,76675.95,10.5,-0.69656,0.00022,16.65738]
[1779574137395,32.77,76677.67,10.5,-0.69618,0.00022,16.66719]
[1779574141422,32.77,76675.64,10.5,-0.69663,0.00022,16.65561]
[1779574142429,32.77,76671.05,10.5,-0.69766,0.00022,16.62937]
[1779574147465,32.77,76670.7,10.5,-0.69774,0.00022,16.62719]
[1779574152499,32.77,76669.16,10.5,-0.6981,0.00022,16.6181]
[1779574154514,32.77,76671.19,10.5,-0.69765,0.00022,16.62955]
[1779574163578,32.76,76670.67,10.5,-0.6978,0.00022,16.62569]
[1779574164585,32.76,76668.43,10.5,-0.69831,0.00022,16.61275]
[1779574165592,32.76,76666.07,10.5,-0.69884,0.00022,16.5991]
[1779574167607,32.76,76662.7,10.5,-0.69959,0.00022,16.57956]
[1779574169621,32.76,76667.49,10.5,-0.69853,0.00022,16.60709]
[1779574170628,32.76,76670.04,10.5,-0.69796,0.00022,16.62169]
[1779574176670,32.76,76669.25,10.5,-0.6982,0.00022,16.61156]
[1779574177677,32.76,76664.84,10.5,-0.69918,0.00022,16.58614]
[1779574182712,32.76,76661.69,10.5,-0.69989,0.00022,16.5678]
[1779574187746,32.75,76659.15,10.5,-0.70046,0.00022,16.55294]
[1779574190306,32.75,76658.39,10.5,-0.70063,0.00022,16.54851]
[1779574191227,32.75,76658.39,10.5,-0.70064,0.00022,16.54849]
[1779574191236,32.75,76657.28,10.5,-0.70088,0.00022,16.54205]
[1779574193789,32.75,76654.12,10.5,-0.70159,0.00022,16.5237]
[1779574198824,32.75,76651.35,10.5,-0.7022,0.00022,16.50766]
[1779574199831,32.75,76649.49,10.5,-0.70261,0.00022,16.4968]
[1779574202852,32.75,76646.65,10.5,-0.70324,0.00022,16.48019]
[1779574208228,32.75,76645.51,10.5,-0.70349,0.00022,16.47348]
[1779574208896,32.75,76640.43,10.5,-0.70463,0.00022,16.4435]
[1779574209902,32.75,76637.21,10.5,-0.70534,0.00022,16.42447]
[1779574210910,32.75,76639.07,10.5,-0.70493,0.00022,16.43542]
[1779574215945,32.75,76635.79,10.5,-0.70566,0.00022,16.41585]
[1779574220980,32.75,76634.84,10.5,-0.70588,0.00022,16.41]
[1779574221987,32.75,76637.51,10.5,-0.70529,0.00022,16.42572]
[1779574225008,32.75,76635.23,10.5,-0.7058,0.00022,16.41209]
[1779574228029,32.75,76642.23,10.5,-0.70426,0.00022,16.4532]
[1779574235086,32.75,76643.4,10.5,-0.70406,0.00022,16.45452]
[1779574240121,32.74,76643.57,10.5,-0.70404,0.00022,16.45516]
[1779574245155,32.74,76642.63,10.5,-0.70426,0.00022,16.44928]
[1779574251198,32.74,76643.0,10.5,-0.7042,0.00022,16.45102]
[1779574254220,32.74,76640.5,10.5,-0.70476,0.00022,16.43609]
[1779574259254,32.73,76640.04,10.5,-0.70487,0.00022,16.433]
[1779574263283,32.73,76636.43,10.5,-0.70568,0.00022,16.41144]
[1779574264290,32.73,76634.14,10.5,-0.70619,0.00022,16.39778]
[1779574269325,32.73,76633.16,10.5,-0.70642,0.00022,16.39179]
[1779574274360,32.73,76632.44,10.5,-0.70659,0.00022,16.3873]
[1779574276374,32.73,76628.77,10.5,-0.7074,0.00022,16.36539]
[1779574281409,32.73,76628.57,10.5,-0.70745,0.00022,16.36403]
[1779574282415,32.73,76626.8,10.5,-0.70784,0.00022,16.35347]
[1779574287451,32.73,76622.57,10.5,-0.70878,0.00022,16.3281]
[1779574290472,32.72,76625.32,10.5,-0.70818,0.00022,16.34441]
[1779574295507,32.72,76623.21,10.5,-0.7087,0.00022,16.32628]
[1779574301549,32.72,76617.28,10.5,-0.71001,0.00022,16.29055]
[1779574307591,32.72,76615.88,10.5,-0.71033,0.00022,16.28187]
[1779574310611,32.72,76623.33,10.5,-0.70869,0.00022,16.32645]
[1779574311619,32.72,76626.19,10.5,-0.70806,0.00022,16.34351]
[1779574316654,32.72,76628.2,10.5,-0.70763,0.00022,16.35535]
[1779574321690,32.72,76627.82,10.5,-0.70772,0.00022,16.3529]
[1779574326725,32.72,76627.77,10.5,-0.70774,0.00022,16.35237]
[1779574335789,32.71,76628.14,10.5,-0.70768,0.00022,16.35406]
[1779574336796,32.71,76626.37,10.5,-0.70807,0.00022,16.34346]
[1779574341831,32.71,76626.42,10.5,-0.70806,0.00022,16.34356]
[1779574346866,32.71,76626.89,10.5,-0.70797,0.00022,16.34619]
[1779574349887,32.71,76620.18,10.5,-0.70945,0.00022,16.30601]
[1779574350894,32.71,76614.87,10.5,-0.71062,0.00022,16.27406]
[1779574355929,32.71,76614.59,10.5,-0.71073,0.00022,16.26695]
[1779574360964,32.71,76613.09,10.5,-0.71107,0.00022,16.25782]
[1779574362539,32.71,76615.81,10.5,-0.71047,0.00022,16.27415]
[1779574365550,32.71,76615.2,10.5,-0.71061,0.00022,16.27046]
[1779574365596,32.71,76615.2,10.5,-0.71061,0.00022,16.27046]
[1779574365628,32.71,76615.2,10.5,-0.71061,0.00022,16.27044]
[1779574365999,32.71,76612.71,10.5,-0.71115,0.00022,16.25544]
[1779574369022,32.71,76610.41,10.5,-0.71166,0.00022,16.24152]
[1779574372043,32.71,76607.64,10.5,-0.71227,0.00022,16.22478]
[1779574372879,32.71,76607.64,10.5,-0.71227,0.00022,16.22478]
[1779574373051,32.71,76605.08,10.5,-0.71283,0.00022,16.20928]
[1779574373970,32.71,76605.08,10.5,-0.71283,0.00022,16.20928]
[1779574374058,32.71,76595.93,10.5,-0.71483,0.00022,16.15365]
[1779574376072,32.71,76602.51,10.5,-0.71338,0.00022,16.19385]
[1779574379092,32.71,76600.56,10.5,-0.71381,0.00022,16.18213]
[1779574383165,32.71,76605.42,10.5,-0.71274,0.00022,16.21179]
[1779574385179,32.71,76608.07,10.5,-0.71215,0.00022,16.2279]
[1779574388200,32.71,76611.46,10.5,-0.71141,0.00022,16.24844]
[1779574393235,32.71,76612.14,10.5,-0.71126,0.00022,16.25258]
[1779574394242,32.71,76615.0,10.5,-0.71063,0.00022,16.26988]
[1779574399277,32.71,76615.18,10.5,-0.71057,0.00022,16.27129]
[1779574400284,32.71,76612.06,10.5,-0.71126,0.00022,16.25256]
[1779574405319,32.71,76611.58,10.5,-0.71136,0.00022,16.24969]
[1779574410354,32.71,76612.33,10.5,-0.71119,0.00022,16.25428]
[1779574412370,32.71,76614.27,10.5,-0.71082,0.00022,16.26069]
[1779574417405,32.71,76614.24,10.5,-0.71082,0.00022,16.26056]
[1779574422439,32.72,76612.82,10.5,-0.71113,0.00022,16.25209]
[1779574428482,32.72,76613.67,10.5,-0.71094,0.00022,16.25733]
[1779574433517,32.72,76615.4,10.5,-0.71055,0.00022,16.26788]
[1779574441574,32.72,76615.81,10.5,-0.71044,0.00022,16.27103]
[1779574446609,32.72,76614.84,10.5,-0.71063,0.00022,16.26565]
[1779574451644,32.73,76611.05,10.5,-0.71145,0.00022,16.2433]
[1779574453658,32.73,76608.48,10.5,-0.71201,0.00022,16.22788]
[1779574459700,32.73,76609.44,10.5,-0.71179,0.00022,16.23395]
[1779574465650,32.73,76609.41,10.5,-0.71179,0.00022,16.23396]
[1779574465745,32.73,76584.19,10.5,-0.71729,0.00022,16.08029]
[1779574466752,32.73,76582.71,10.5,-0.71761,0.00022,16.0713]
[1779574468868,32.73,76583.15,10.5,-0.71751,0.00022,16.07414]
[1779574474810,32.74,76583.37,10.5,-0.71748,0.00022,16.07093]
[1779574476822,32.74,76585.88,10.5,-0.71692,0.00022,16.08666]
[1779574481860,32.74,76581.84,10.5,-0.71777,0.00022,16.06265]
[1779574482867,32.74,76577.35,10.5,-0.71874,0.00022,16.03504]
[1779574487902,32.75,76572.43,10.5,-0.71979,0.00022,16.00506]
[1779574489781,32.75,76568.65,10.5,-0.7206,0.00022,15.98178]
[1779574489916,32.75,76565.32,10.5,-0.72132,0.00022,15.96107]
[1779574490923,32.75,76567.12,10.5,-0.72093,0.00022,15.97239]
[1779574492937,32.75,76568.92,10.5,-0.72054,0.00022,15.98374]
[1779574493945,32.75,76566.59,10.5,-0.72104,0.00022,15.96933]
[1779574498982,32.75,76568.9,10.5,-0.72052,0.00022,15.98407]
[1779574499989,32.75,76571.21,10.5,-0.72002,0.00022,15.99846]
[1779574504022,32.75,76575.44,10.5,-0.71909,0.00022,16.02498]
[1779574506035,32.76,76577.41,10.5,-0.71866,0.00022,16.03742]
[1779574509057,32.76,76579.22,10.5,-0.71825,0.00022,16.04894]
[1779574510064,32.76,76584.17,10.5,-0.71717,0.00022,16.0795]
[1779574514092,32.76,76586.26,10.5,-0.71671,0.00022,16.09262]
[1779574519127,32.76,76585.7,10.5,-0.71682,0.00022,16.08951]
[1779574520135,32.76,76579.14,10.5,-0.71824,0.00022,16.04925]
[1779574525169,32.77,76577.72,10.5,-0.71853,0.00022,16.04094]
[1779574530210,32.77,76577.58,10.5,-0.71855,0.00022,16.0403]
[1779574535246,32.77,76577.21,10.5,-0.71868,0.00022,16.03292]
[1779574541288,32.77,76577.76,10.5,-0.71855,0.00022,16.03662]
[1779574543302,32.77,76575.64,10.5,-0.719,0.00022,16.02364]
[1779574548336,32.77,76574.4,10.5,-0.71926,0.00022,16.01625]
[1779574556393,32.78,76571.98,10.5,-0.71972,0.00022,16.00314]
[1779574557400,32.78,76564.14,10.5,-0.72143,0.00022,15.9538]
[1779574558407,32.78,76560.95,10.5,-0.72212,0.00022,15.93385]
[1779574560421,32.78,76559.98,10.5,-0.72233,0.00022,15.92776]
[1779574561428,32.78,76557.25,10.5,-0.72292,0.00022,15.9107]
[1779574563442,32.78,76563.15,10.5,-0.72165,0.00022,15.94752]
[1779574569484,32.77,76563.3,10.5,-0.72167,0.00022,15.94704]
[1779574572505,32.76,76567.75,10.5,-0.72079,0.00022,15.97254]
[1779574573514,32.75,76574.56,10.5,-0.71934,0.00022,16.01405]
[1779574574520,32.75,76565.04,10.5,-0.7214,0.00022,15.95483]
[1779574579555,32.75,76563.04,10.5,-0.72184,0.00022,15.94214]
[1779574584590,32.73,76562.76,10.5,-0.72204,0.00022,15.93668]
[1779574589625,32.72,76562.95,10.5,-0.72206,0.00022,15.93595]
[1779574590632,32.72,76559.69,10.5,-0.72277,0.00022,15.91543]
[1779574591639,32.71,76557.36,10.5,-0.72337,0.00022,15.89426]
[1779574596066,32.7,76556.79,10.5,-0.72354,0.00022,15.88936]
[1779574596071,32.7,76556.79,10.5,-0.72354,0.00022,15.88936]
[1779574596676,32.7,76554.86,10.5,-0.72396,0.00022,15.87713]
[1779574596976,32.7,76554.86,10.5,-0.72396,0.00022,15.87713]
[1779574597204,32.7,76554.86,10.5,-0.72396,0.00022,15.87713]
[1779574597680,32.7,76559.57,10.5,-0.72297,0.00022,15.90582]
[1779574598688,32.7,76565.7,10.5,-0.72165,0.00022,15.94413]
[1779574600973,32.7,76567.26,10.5,-0.72132,0.00022,15.95372]
[1779574606744,32.69,76571.9,10.5,-0.72033,0.00022,15.9822]
[1779574610772,32.69,76575.93,10.5,-0.71947,0.00022,16.00687]
[1779574619834,32.69,76577.36,10.5,-0.71918,0.00022,16.01509]
[1779574621849,32.69,76571.17,10.5,-0.72052,0.00022,15.97662]
[1779574625877,32.69,76569.21,10.5,-0.72096,0.00022,15.96417]
[1779574631919,32.69,76569.03,10.5,-0.72101,0.00022,15.96272]
[1779574632926,32.69,76564.34,10.5,-0.72202,0.00022,15.93339]
[1779574635947,32.68,76561.92,10.5,-0.72255,0.00022,15.91817]
[1779574638968,32.68,76559.14,10.5,-0.72316,0.00022,15.90056]
[1779574642996,32.68,76561.41,10.5,-0.72268,0.00022,15.91435]
[1779574644006,32.68,76566.84,10.5,-0.72151,0.00022,15.94814]
[1779574645010,32.68,76569.59,10.5,-0.72092,0.00022,15.96517]
[1779574650045,32.68,76570.01,10.5,-0.72084,0.00022,15.96767]
[1779574651052,32.68,76575.15,10.5,-0.71978,0.00022,15.99423]
[1779574652059,32.68,76579.07,10.5,-0.71892,0.00022,16.01853]
[1779574657094,32.68,76582.19,10.5,-0.71825,0.00022,16.03767]
[1779574661122,32.68,76588.44,10.5,-0.7169,0.00022,16.07604]
[1779574662130,32.67,76585.42,10.5,-0.71758,0.00022,16.05667]
[1779574665153,32.66,76587.87,10.5,-0.71712,0.00022,16.06984]
[1779574670188,32.66,76589.42,10.5,-0.7168,0.00022,16.07894]
[1779574675223,32.66,76589.55,10.5,-0.71679,0.00022,16.07926]
[1779574677237,32.65,76592.01,10.5,-0.71626,0.00022,16.09418]
[1779574678244,32.65,76594.55,10.5,-0.71571,0.00022,16.10965]
[1779574679251,32.65,76596.5,10.5,-0.71529,0.00022,16.12147]
[1779574684286,32.65,76596.14,10.5,-0.71539,0.00022,16.11855]
[1779574685293,32.65,76599.16,10.5,-0.71474,0.00022,16.13689]
[1779574688314,32.64,76601.55,10.5,-0.71423,0.00022,16.151]
[1779574689321,32.64,76603.96,10.5,-0.71371,0.00022,16.16553]
[1779574692342,32.64,76607.25,10.5,-0.71301,0.00022,16.18499]
[1779574697377,32.63,76607.45,10.5,-0.713,0.00022,16.18521]
[1779574702412,32.63,76609.05,10.5,-0.71268,0.00022,16.19417]
[1779574707447,32.62,76608.58,10.5,-0.71281,0.00022,16.19055]
[1779574712482,32.62,76608.58,10.5,-0.71289,0.00022,16.18441]
[1779574717517,32.61,76603.5,10.5,-0.71404,0.00022,16.15251]
[1779574722552,32.61,76601.92,10.5,-0.71442,0.00022,16.14209]
[1779574728594,32.6,76602.21,10.5,-0.71438,0.00022,16.14297]
[1779574734636,32.6,76602.3,10.5,-0.7144,0.00022,16.14264]
[1779574739671,32.59,76602.54,10.5,-0.71437,0.00022,16.14336]
[1779574744706,32.59,76598.58,10.5,-0.71527,0.00022,16.11837]
[1779574745727,32.59,76593.83,10.5,-0.71631,0.00022,16.08903]
[1779574750749,32.58,76595.57,10.5,-0.71595,0.00022,16.09921]
[1779574751756,32.58,76601.47,10.5,-0.71467,0.00022,16.13519]
[1779574756791,32.58,76601.09,10.5,-0.71478,0.00022,16.13213]
[1779574761826,32.57,76602.17,10.5,-0.71457,0.00022,16.13801]
[1779574767868,32.57,76602.11,10.5,-0.71461,0.00022,16.13677]
[1779574769882,32.57,76606.61,10.5,-0.71363,0.00022,16.16407]
[1779574774917,32.56,76606.47,10.5,-0.71374,0.00022,16.15712]
[1779574779952,32.56,76606.72,10.5,-0.71372,0.00022,16.15779]
[1779574780959,32.56,76609.2,10.5,-0.71318,0.00022,16.17275]
[1779574785995,32.55,76611.3,10.5,-0.71274,0.00022,16.1849]
[1779574791031,32.55,76611.95,10.5,-0.71262,0.00022,16.18833]
[1779574796067,32.55,76612.69,10.5,-0.71248,0.00022,16.1922]
[1779574801101,32.54,76613.56,10.5,-0.7123,0.00022,16.197]
[1779574803115,32.54,76610.56,10.5,-0.71297,0.00022,16.17863]
[1779574808150,32.54,76609.91,10.5,-0.71313,0.00022,16.17423]
[1779574814193,32.54,76609.49,10.5,-0.71325,0.00022,16.17106]
[1779574820235,32.53,76609.08,10.5,-0.71336,0.00022,16.16794]
[1779574827300,32.52,76609.89,10.5,-0.71322,0.00022,16.17173]
[1779574836362,32.51,76614.28,10.5,-0.71236,0.00022,16.19155]
[1779574837369,32.51,76618.18,10.5,-0.71151,0.00022,16.21514]
[1779574842404,32.51,76618.16,10.5,-0.71154,0.00022,16.21435]
[1779574845425,32.51,76612.24,10.5,-0.71286,0.00022,16.17795]
[1779574846432,32.51,76607.46,10.5,-0.71392,0.00022,16.14857]
[1779574851467,32.5,76606.19,10.5,-0.71422,0.00022,16.14011]
[1779574856504,32.5,76605.94,10.5,-0.7143,0.00022,16.13791]
[1779574861539,32.49,76602.98,10.5,-0.71498,0.00022,16.1191]
[1779574863077,32.49,76599.54,10.5,-0.71574,0.00022,16.09772]
[1779574863553,32.49,76596.38,10.5,-0.71644,0.00022,16.07823]
[1779574864560,32.49,76590.92,10.5,-0.71764,0.00022,16.04431]
[1779574867581,32.49,76586.99,10.5,-0.71851,0.00022,16.01961]
[1779574869595,32.49,76583.88,10.5,-0.7192,0.00022,16.00011]
[1779574871609,32.49,76574.3,10.5,-0.72129,0.00022,15.9401]
[1779574872620,32.49,76566.27,10.5,-0.72304,0.00022,15.88949]
[1779574874634,32.49,76564.54,10.5,-0.72342,0.00022,15.87848]
[1779574879669,32.48,76564.33,10.5,-0.72349,0.00022,15.87653]
[1779574884704,32.48,76564.38,10.5,-0.7235,0.00022,15.87626]
[1779574890745,32.48,76565.35,10.5,-0.7233,0.00022,15.88207]
[1779574895781,32.48,76564.74,10.5,-0.72349,0.00022,15.87258]
[1779574900816,32.48,76563.69,10.5,-0.72373,0.00022,15.86568]
[1779574906858,32.47,76563.76,10.5,-0.72373,0.00022,15.86582]
[1779574910886,32.47,76570.5,10.5,-0.72227,0.00022,15.90815]
[1779574916928,32.47,76570.72,10.5,-0.72224,0.00022,15.90895]
[1779574919949,32.47,76567.37,10.5,-0.72298,0.00022,15.88749]
[1779574920956,32.47,76564.38,10.5,-0.72364,0.00022,15.86845]
[1779574922970,32.47,76558.68,10.5,-0.72488,0.00022,15.83208]
[1779574924183,32.47,76554.65,10.5,-0.72576,0.00022,15.80636]
[1779574931028,32.46,76555.88,10.5,-0.72551,0.00022,15.81361]
[1779574935056,32.46,76560.79,10.5,-0.72446,0.00022,15.84442]
[1779574940091,32.46,76561.39,10.5,-0.72435,0.00022,15.84759]
[1779574946133,32.45,76561.21,10.5,-0.72442,0.00022,15.8457]
[1779574951168,32.45,76561.97,10.5,-0.72433,0.00022,15.84453]
[1779574953182,32.45,76566.66,10.5,-0.72332,0.00022,15.87398]
[1779574954189,32.45,76571.86,10.5,-0.72219,0.00022,15.90664]
[1779574958217,32.44,76574.0,10.5,-0.72175,0.00022,15.91939]
[1779574963254,32.44,76575.55,10.5,-0.72144,0.00022,15.92828]
[1779574968288,32.43,76575.39,10.5,-0.7215,0.00022,15.92675]
[1779574972317,32.43,76571.54,10.5,-0.72235,0.00022,15.90211]
[1779574977352,32.43,76571.11,10.5,-0.72247,0.00022,15.89863]
[1779574982404,32.43,76571.11,10.5,-0.72247,0.00022,15.89863]
[1779574982433,32.42,76576.43,10.5,-0.72134,0.00022,15.93139]
[1779574989437,32.42,76577.74,10.5,-0.72106,0.00022,15.93943]
[1779574998501,32.42,76577.15,10.5,-0.7212,0.00022,15.93549]
[1779575003536,32.42,76578.27,10.5,-0.72096,0.00022,15.94243]
[1779575008571,32.42,76579.11,10.5,-0.72078,0.00022,15.94759]
[1779575012600,32.42,76575.28,10.5,-0.72167,0.00022,15.91808]
[1779575013611,32.42,76568.53,10.5,-0.72314,0.00022,15.87541]
[1779575014617,32.42,76564.67,10.5,-0.72398,0.00022,15.85094]
[1779575017638,32.42,76560.44,10.5,-0.72491,0.00022,15.82376]
[1779575019652,32.42,76557.49,10.5,-0.72556,0.00022,15.80483]
[1779575024686,32.41,76556.84,10.5,-0.72571,0.00022,15.80038]
[1779575026701,32.41,76554.53,10.5,-0.72621,0.00022,15.78554]
[1779575029722,32.41,76552.5,10.5,-0.72666,0.00022,15.77247]
[1779575034757,32.41,76550.67,10.5,-0.72706,0.00022,15.76062]
[1779575035764,32.41,76548.09,10.5,-0.72762,0.00022,15.74407]
[1779575039181,32.41,76545.91,10.5,-0.72809,0.00022,15.73005]
[1779575041806,32.41,76542.96,10.5,-0.72873,0.00022,15.71104]
[1779575043820,32.41,76540.89,10.5,-0.72918,0.00022,15.69744]
[1779575044827,32.41,76537.03,10.5,-0.73002,0.00022,15.67241]
[1779575045834,32.41,76534.98,10.5,-0.73046,0.00022,15.65905]
[1779575046842,32.41,76529.81,10.5,-0.73158,0.00021,15.62547]
[1779575047849,32.41,76523.08,10.5,-0.73302,0.00021,15.58166]
[1779575048856,32.41,76519.51,10.5,-0.73379,0.00021,15.55835]
[1779575049864,32.41,76514.94,10.5,-0.73477,0.00021,15.52829]
[1779575052900,32.41,76509.17,10.5,-0.736,0.00021,15.49054]
[1779575053907,32.41,76506.24,10.5,-0.73662,0.00021,15.47119]
[1779575055769,32.41,76505.31,10.5,-0.73682,0.00021,15.46502]
[1779575058367,32.41,76504.38,10.5,-0.73702,0.00021,15.45892]
[1779575058396,32.41,76504.62,10.5,-0.73696,0.00021,15.46064]
[1779575058942,32.41,76501.58,10.5,-0.73761,0.00021,15.4406]
[1779575059949,32.41,76499.74,10.5,-0.738,0.00021,15.42843]
[1779575064984,32.41,76498.84,10.5,-0.73819,0.00021,15.42253]
[1779575068632,32.41,76499.09,10.5,-0.73814,0.00021,15.42424]
[1779575068736,32.41,76499.09,10.5,-0.73814,0.00021,15.42424]
[1779575069019,32.41,76497.39,10.5,-0.7385,0.00021,15.41301]
[1779575071032,32.41,76499.1,10.5,-0.73819,0.00021,15.41893]
[1779575073046,32.41,76496.3,10.5,-0.73878,0.00021,15.40045]
[1779575078113,32.41,76497.65,10.5,-0.73848,0.00021,15.40962]
[1779575082140,32.41,76500.26,10.5,-0.73792,0.00021,15.42708]
[1779575088183,32.41,76500.31,10.5,-0.7379,0.00021,15.4277]
[1779575093218,32.41,76499.88,10.5,-0.73799,0.00021,15.42512]
[1779575094225,32.41,76495.61,10.5,-0.73889,0.00021,15.39692]
[1779575101274,32.42,76499.87,10.5,-0.73797,0.00021,15.42561]
[1779575103288,32.42,76497.28,10.5,-0.73851,0.00021,15.40865]
[1779575105303,32.42,76500.97,10.5,-0.73772,0.00021,15.43322]
[1779575106310,32.42,76504.95,10.5,-0.73687,0.00021,15.45962]
[1779575108324,32.42,76507.12,10.5,-0.7364,0.00021,15.47414]
[1779575110340,32.42,76495.3,10.5,-0.73891,0.00021,15.3963]
[1779575111346,32.42,76488.28,10.5,-0.74039,0.00021,15.34984]
[1779575116381,32.43,76486.97,10.5,-0.74064,0.00021,15.34191]
[1779575118395,32.43,76481.21,10.5,-0.74184,0.00021,15.30384]
[1779575121416,32.43,76478.4,10.5,-0.74242,0.00021,15.28556]
[1779575124437,32.43,76471.8,10.5,-0.74379,0.00021,15.24193]
[1779575128465,32.44,76468.89,10.5,-0.74437,0.00021,15.22325]
[1779575133503,32.44,76468.15,10.5,-0.74455,0.00021,15.21389]
[1779575137531,32.44,76461.09,10.5,-0.746,0.00021,15.16716]
[1779575138538,32.45,76459.3,10.5,-0.74637,0.00021,15.15525]
[1779575139545,32.45,76457.15,10.5,-0.74681,0.00021,15.14091]
[1779575144582,32.45,76457.21,10.5,-0.74677,0.00021,15.14222]
[1779575148610,32.45,76455.4,10.5,-0.74712,0.00021,15.13075]
[1779575151631,32.46,76464.45,10.5,-0.74521,0.00021,15.19231]
[1779575152638,32.46,76469.82,10.5,-0.74408,0.00021,15.22863]
[1779575153645,32.46,76476.36,10.5,-0.7427,0.00021,15.27262]
[1779575154652,32.46,76481.26,10.5,-0.74167,0.00021,15.30551]
[1779575157673,32.46,76483.19,10.5,-0.74124,0.00021,15.31888]
[1779575160694,32.46,76485.33,10.5,-0.74078,0.00021,15.33358]
[1779575161701,32.47,76489.73,10.5,-0.73984,0.00021,15.36293]
[1779575162708,32.47,76494.55,10.5,-0.73882,0.00021,15.39502]
[1779575164722,32.47,76496.69,10.5,-0.73835,0.00021,15.40949]
[1779575169757,32.47,76501.93,10.5,-0.73722,0.00021,15.44475]
[1779575170764,32.47,76506.88,10.5,-0.73616,0.00021,15.47746]
[1779575175799,32.48,76506.43,10.5,-0.73623,0.00021,15.47536]
[1779575178820,32.48,76503.34,10.5,-0.73687,0.00021,15.45556]
[1779575179830,32.48,76496.31,10.5,-0.73836,0.00021,15.40933]
[1779575181844,32.48,76493.8,10.5,-0.73888,0.00021,15.39296]
[1779575186880,32.48,76493.68,10.5,-0.73889,0.00021,15.39271]
[1779575191914,32.49,76493.61,10.5,-0.73894,0.00021,15.38734]
[1779575196949,32.49,76494.77,10.5,-0.73868,0.00021,15.39551]
[1779575201984,32.49,76494.97,10.5,-0.73862,0.00021,15.39734]
[1779575210040,32.5,76496.35,10.5,-0.7383,0.00021,15.40716]
[1779575215075,32.5,76495.76,10.5,-0.73841,0.00021,15.40371]
[1779575219103,32.5,76487.47,10.5,-0.74015,0.00021,15.34927]
[1779575221117,32.5,76492.75,10.5,-0.73903,0.00021,15.3844]
[1779575222124,32.5,76495.88,10.5,-0.73837,0.00021,15.40519]
[1779575223806,32.5,76496.22,10.5,-0.73829,0.00021,15.40754]
[1779575223969,32.5,76496.22,10.5,-0.73829,0.00021,15.40754]
[1779575224139,32.5,76509.37,10.5,-0.7355,0.00021,15.49396]
[1779575225145,32.5,76513.86,10.5,-0.73453,0.00021,15.52353]
[1779575226152,32.5,76513.44,10.5,-0.73462,0.00021,15.52095]
[1779575231187,32.51,76515.64,10.5,-0.73413,0.00021,15.53579]
[1779575233201,32.51,76517.63,10.5,-0.7337,0.00021,15.54893]
[1779575234208,32.51,76519.84,10.5,-0.73323,0.00021,15.56339]
[1779575235215,32.51,76522.8,10.5,-0.73259,0.00021,15.58269]
[1779575237733,32.51,76524.06,10.5,-0.73232,0.00021,15.59096]
[1779575238328,32.51,76524.06,10.5,-0.73232,0.00021,15.59096]
[1779575238405,32.51,76525.9,10.5,-0.73192,0.00021,15.60294]
[1779575239243,32.51,76530.27,10.5,-0.73099,0.00021,15.63121]
[1779575241257,32.51,76534.88,10.5,-0.73,0.00021,15.66091]
[1779575242264,32.51,76536.64,10.5,-0.72962,0.00021,15.67217]
[1779575244278,32.51,76538.49,10.5,-0.72923,0.00022,15.68395]
[1779575249313,32.51,76538.89,10.5,-0.72915,0.00022,15.68622]
[1779575253343,32.51,76535.71,10.5,-0.7299,0.00021,15.66015]
[1779575258378,32.5,76530.62,10.5,-0.73099,0.00021,15.62719]
[1779575263413,32.5,76529.19,10.5,-0.7313,0.00021,15.61794]
[1779575268448,32.5,76529.39,10.5,-0.73126,0.00021,15.61923]
[1779575272479,32.5,76515.6,10.5,-0.73421,0.00021,15.52972]
[1779575273486,32.5,76504.7,10.5,-0.73652,0.00021,15.45852]
[1779575274492,32.51,76504.66,10.5,-0.73653,0.00021,15.4584]
[1779575279528,32.51,76504.4,10.5,-0.73656,0.00021,15.45733]
[1779575280535,32.51,76506.1,10.5,-0.7362,0.00021,15.4686]
[1779575281542,32.51,76517.34,10.5,-0.7338,0.00021,15.54214]
[1779575282594,32.51,76517.34,10.5,-0.7338,0.00021,15.54214]
[1779575282605,32.51,76522.18,10.5,-0.73276,0.00021,15.57365]
[1779575286503,32.51,76522.83,10.5,-0.73262,0.00021,15.57794]
[1779575292624,32.51,76523.23,10.5,-0.73253,0.00021,15.58064]
[1779575297659,32.51,76523.43,10.5,-0.73249,0.00021,15.58197]
[1779575301687,32.51,76521.53,10.5,-0.73289,0.00021,15.56967]
[1779575304709,32.51,76523.8,10.5,-0.73241,0.00021,15.58443]
[1779575311758,32.51,76523.95,10.5,-0.73243,0.00021,15.57999]
[1779575312765,32.51,76514.77,10.5,-0.73439,0.00021,15.52032]
[1779575313772,32.51,76510.76,10.5,-0.73525,0.00021,15.49403]
[1779575317801,32.51,76516.88,10.5,-0.73394,0.00021,15.53408]
[1779575322836,32.51,76518.29,10.5,-0.73363,0.00021,15.54358]
[1779575326864,32.51,76522.82,10.5,-0.73265,0.00021,15.57324]
[1779575328883,32.52,76525.66,10.5,-0.73204,0.00021,15.59171]
[1779575337946,32.52,76515.81,10.5,-0.73414,0.00021,15.52785]
[1779575338953,32.52,76506.64,10.5,-0.73609,0.00021,15.46807]
[1779575341628,32.52,76506.75,10.5,-0.73605,0.00021,15.46928]
[1779575343988,32.52,76498.62,10.5,-0.73777,0.00021,15.41616]
[1779575349023,32.52,76497.52,10.5,-0.73798,0.00021,15.4096]
[1779575360102,32.53,76496.38,10.5,-0.73818,0.00021,15.40332]
[1779575361109,32.53,76490.7,10.5,-0.73937,0.00021,15.36597]
[1779575362116,32.53,76488.3,10.5,-0.73988,0.00021,15.35024]
[1779575364131,32.53,76480.08,10.5,-0.7416,0.00021,15.29605]
[1779575365137,32.53,76475.88,10.5,-0.74247,0.00021,15.26829]
[1779575366144,32.53,76473.47,10.5,-0.74297,0.00021,15.25243]
[1779575368431,32.54,76470.27,10.5,-0.74362,0.00021,15.23175]
[1779575369168,32.54,76466.65,10.5,-0.74438,0.00021,15.20755]
[1779575370174,32.54,76465.0,10.5,-0.74472,0.00021,15.19666]
[1779575372188,32.54,76471.57,10.5,-0.74339,0.00021,15.23541]
[1779575375209,32.54,76476.06,10.5,-0.74242,0.00021,15.26603]
[1779575376216,32.54,76477.79,10.5,-0.74205,0.00021,15.27776]
[1779575381251,32.55,76477.52,10.5,-0.74208,0.00021,15.27699]
[1779575382258,32.55,76465.03,10.5,-0.74468,0.00021,15.19385]
[1779575383265,32.55,76461.99,10.5,-0.74532,0.00021,15.17356]
[1779575384273,32.55,76462.23,10.5,-0.74526,0.00021,15.17533]
[1779575385839,32.55,76462.42,10.5,-0.74522,0.00021,15.17678]
[1779575386286,32.55,76461.15,10.5,-0.74547,0.00021,15.16844]
[1779575388300,32.55,76459.48,10.5,-0.74581,0.00021,15.1576]
[1779575389656,32.56,76454.34,10.5,-0.74687,0.00021,15.12342]
[1779575394343,32.56,76457.78,10.5,-0.74612,0.00021,15.14749]
[1779575395350,32.56,76460.93,10.5,-0.74546,0.00021,15.16887]
[1779575397364,32.56,76462.41,10.5,-0.74514,0.00021,15.1792]
[1779575402399,32.57,76464.7,10.5,-0.74463,0.00021,15.19549]
[1779575407434,32.57,76464.67,10.5,-0.74462,0.00021,15.19588]
[1779575412469,32.57,76465.28,10.5,-0.74447,0.00021,15.20042]
[1779575417732,32.57,76464.47,10.5,-0.74463,0.00021,15.19532]
[1779575417760,32.58,76457.43,10.5,-0.7461,0.00021,15.14826]
[1779575423546,32.58,76456.76,10.5,-0.7462,0.00021,15.14497]
[1779575426567,32.58,76454.81,10.5,-0.74658,0.00021,15.13257]
[1779575428581,32.59,76453.36,10.5,-0.74687,0.00021,15.12334]
[1779575430595,32.59,76455.09,10.5,-0.74649,0.00021,15.13549]
[1779575434623,32.59,76456.78,10.5,-0.74616,0.00021,15.14236]
[1779575439658,32.6,76457.09,10.5,-0.74606,0.00021,15.14552]
[1779575444693,32.6,76455.01,10.5,-0.74646,0.00021,15.13263]
[1779575445013,32.6,76455.01,10.5,-0.74646,0.00021,15.13263]
[1779575445358,32.6,76455.01,10.5,-0.74646,0.00021,15.13263]
[1779575445831,32.6,76440.81,10.5,-0.7494,0.00021,15.03698]
[1779575446022,32.6,76440.81,10.5,-0.7494,0.00021,15.03698]
[1779575446710,32.61,76435.04,10.5,-0.75057,0.00021,14.99846]
[1779575447716,32.61,76429.85,10.5,-0.75164,0.00021,14.96339]
[1779575449181,32.61,76429.61,10.5,-0.75168,0.00021,14.96208]
[1779575449730,32.61,76427.99,10.5,-0.752,0.00021,14.95138]
[1779575450737,32.61,76425.99,10.5,-0.7524,0.00021,14.93799]
[1779575451751,32.61,76420.19,10.5,-0.75358,0.0002,14.89869]
[1779575452754,32.61,76420.19,10.5,-0.75358,0.0002,14.89869]
[1779575452826,32.61,76407.48,10.5,-0.75617,0.0002,14.81192]
[1779575453762,32.62,76405.87,10.5,-0.75649,0.0002,14.8012]
[1779575454769,32.62,76408.04,10.5,-0.75603,0.0002,14.81647]
[1779575455234,32.62,76408.04,10.5,-0.75603,0.0002,14.81647]
[1779575455776,32.62,76407.03,10.5,-0.75623,0.0002,14.80991]
[1779575458797,32.62,76410.97,10.5,-0.75539,0.0002,14.83804]
[1779575459804,32.62,76412.65,10.5,-0.75504,0.0002,14.84986]
[1779575461821,32.63,76398.61,10.5,-0.75788,0.0002,14.75404]
[1779575462825,32.63,76390.72,10.5,-0.75946,0.0002,14.69991]
[1779575463840,32.65,76381.71,10.5,-0.76114,0.0002,14.64227]
[1779575464847,32.65,76376.93,10.5,-0.76209,0.0002,14.60942]
[1779575465860,32.65,76374.27,10.5,-0.76261,0.0002,14.59129]
[1779575466865,32.65,76370.36,10.5,-0.76338,0.0002,14.56446]
[1779575467873,32.68,76375.59,10.5,-0.76218,0.0002,14.60612]
[1779575468880,32.7,76383.71,10.5,-0.76041,0.0002,14.66708]
[1779575469887,32.72,76388.1,10.5,-0.75938,0.0002,14.70213]
[1779575472073,32.72,76391.28,10.5,-0.75871,0.0002,14.72489]
[1779575473550,32.72,76391.28,10.5,-0.75871,0.0002,14.72489]
[1779575473619,32.72,76403.89,10.5,-0.75615,0.0002,14.81184]
[1779575473921,32.72,76443.72,10.5,-0.74799,0.00021,15.08235]
[1779575474928,32.73,76452.42,10.5,-0.74618,0.00021,15.14097]
[1779575476864,32.73,76452.42,10.5,-0.74618,0.00021,15.14097]
[1779575476421,32.73,76448.91,10.5,-0.74689,0.00021,15.11777]
[1779575477247,32.73,76448.91,10.5,-0.74689,0.00021,15.11777]
[1779575479963,32.73,76440.7,10.5,-0.74855,0.00021,15.06385]
[1779575480970,32.73,76436.4,10.5,-0.74943,0.00021,15.03519]
[1779575482989,32.74,76440.16,10.5,-0.74864,0.00021,15.0611]
[1779575485006,32.74,76435.52,10.5,-0.74957,0.00021,15.03045]
[1779575486010,32.74,76432.23,10.5,-0.75024,0.00021,15.0086]
[1779575487017,32.74,76433.93,10.5,-0.74988,0.00021,15.02041]
[1779575492055,32.75,76429.37,10.5,-0.75082,0.00021,14.98584]
[1779575493062,32.75,76427.06,10.5,-0.75128,0.0002,14.9705]
[1779575494069,32.75,76422.46,10.5,-0.75221,0.0002,14.93965]
[1779575496093,32.76,76436.43,10.5,-0.74933,0.00021,15.03458]
[1779575497761,32.78,76448.14,10.5,-0.74677,0.00021,15.11767]
[1779575500210,32.78,76434.64,10.5,-0.74953,0.00021,15.02782]
[1779575501128,32.78,76429.13,10.5,-0.75065,0.0002,14.99103]
[1779575504366,32.79,76440.89,10.5,-0.74821,0.00021,15.07112]
[1779575505156,32.79,76442.99,10.5,-0.74776,0.00021,15.0856]
[1779575506163,32.79,76444.81,10.5,-0.74737,0.00021,15.09816]
[1779575510191,32.8,76442.56,10.5,-0.7478,0.00021,15.08419]
[1779575515226,32.8,76443.4,10.5,-0.74758,0.00021,15.09132]
[1779575520261,32.81,76442.9,10.5,-0.74764,0.00021,15.08943]
[1779575525296,32.82,76451.73,10.5,-0.74577,0.00021,15.14978]
[1779575526303,32.82,76458.55,10.5,-0.74435,0.00021,15.19535]
[1779575527310,32.82,76471.08,10.5,-0.74174,0.00021,15.27835]
[1779575528317,32.82,76473.35,10.5,-0.74126,0.00021,15.29346]
[1779575529324,32.82,76476.77,10.5,-0.74054,0.00021,15.31609]
[1779575533403,32.82,76476.31,10.5,-0.74062,0.00021,15.31371]
[1779575534360,32.83,76478.38,10.5,-0.74017,0.00021,15.32771]
[1779575535474,32.83,76478.38,10.5,-0.74017,0.00021,15.32771]
[1779575535571,32.83,76478.59,10.5,-0.74012,0.00021,15.32928]
[1779575537361,32.83,76478.49,10.5,-0.74014,0.00021,15.32876]
[1779575537473,32.83,76478.49,10.5,-0.74014,0.00021,15.32876]
[1779575537560,32.83,76479.1,10.5,-0.74001,0.00021,15.3329]
[1779575538828,32.83,76487.68,10.5,-0.7382,0.00021,15.3893]
[1779575539396,32.83,76489.59,10.5,-0.7378,0.00021,15.40175]
[1779575542417,32.83,76491.44,10.5,-0.73741,0.00021,15.41403]
[1779575544431,32.83,76493.89,10.5,-0.73688,0.00021,15.43016]
[1779575549477,32.83,76499.39,10.5,-0.73572,0.00021,15.46622]
[1779575550480,32.83,76504.85,10.5,-0.73456,0.00021,15.50164]
[1779575551487,32.83,76506.95,10.5,-0.73417,0.00021,15.50985]
[1779575553501,32.83,76509.01,10.5,-0.73373,0.00021,15.52321]
[1779575556523,32.83,76513.12,10.5,-0.73286,0.00021,15.54962]
[1779575558538,32.83,76508.79,10.5,-0.73378,0.00021,15.52168]
[1779575563574,32.83,76508.19,10.5,-0.73391,0.00021,15.51768]
[1779575565587,32.83,76498.67,10.5,-0.73592,0.00021,15.45609]
[1779575566595,32.83,76495.28,10.5,-0.73664,0.00021,15.43403]
[1779575568609,32.83,76497.15,10.5,-0.73624,0.00021,15.4462]
[1779575572637,32.83,76500.82,10.5,-0.73547,0.00021,15.47009]
[1779575576665,32.83,76503.32,10.5,-0.73494,0.00021,15.48624]
[1779575580697,32.83,76500.63,10.5,-0.73551,0.00021,15.46875]
[1779575581706,32.83,76498.74,10.5,-0.73591,0.00021,15.45644]
[1779575582713,32.83,76501.55,10.5,-0.73532,0.00021,15.47464]
[1779575583720,32.83,76505.28,10.5,-0.73453,0.00021,15.49874]
[1779575586741,32.83,76503.49,10.5,-0.73491,0.00021,15.48701]
[1779575591776,32.83,76504.56,10.5,-0.7347,0.00021,15.49368]
[1779575593790,32.83,76500.72,10.5,-0.73551,0.00021,15.46873]
[1779575594797,32.83,76503.61,10.5,-0.7349,0.00021,15.48741]
[1779575599832,32.83,76505.0,10.5,-0.73462,0.00021,15.4961]
[1779575604867,32.83,76505.27,10.5,-0.73457,0.00021,15.49755]
[1779575609902,32.83,76506.27,10.5,-0.73437,0.00021,15.50373]
[1779575610909,32.83,76499.61,10.5,-0.73578,0.00021,15.46059]
[1779575611916,32.83,76494.78,10.5,-0.73685,0.00021,15.4238]
[1779575617958,32.83,76493.89,10.5,-0.73703,0.00021,15.41823]
[1779575622993,32.83,76493.54,10.5,-0.73709,0.00021,15.41614]
[1779575627021,32.83,76497.79,10.5,-0.7362,0.00021,15.44381]
[1779575633063,32.83,76497.96,10.5,-0.73616,0.00021,15.44486]
[1779575634070,32.83,76492.3,10.5,-0.73735,0.00021,15.40807]
[1779575635081,32.83,76488.33,10.5,-0.73819,0.00021,15.38223]
[1779575636084,32.83,76481.54,10.5,-0.73961,0.00021,15.33788]
[1779575637091,32.83,76479.53,10.5,-0.74003,0.00021,15.32463]
[1779575642126,32.83,76480.04,10.5,-0.73993,0.00021,15.32767]
[1779575646157,32.82,76484.05,10.5,-0.7391,0.00021,15.35371]
[1779575648171,32.82,76485.87,10.5,-0.73872,0.00021,15.36567]
[1779575649178,32.83,76487.75,10.5,-0.73832,0.00021,15.37797]
[1779575651192,32.83,76485.92,10.5,-0.73871,0.00021,15.36609]
[1779575657234,32.83,76483.67,10.5,-0.73917,0.00021,15.35166]
[1779575661262,32.83,76482.05,10.5,-0.7395,0.00021,15.34127]
[1779575666297,32.83,76483.49,10.5,-0.73919,0.00021,15.351]
[1779575672339,32.83,76482.45,10.5,-0.73945,0.00021,15.33903]
[1779575677374,32.83,76482.31,10.5,-0.73948,0.00021,15.3382]
[1779575683451,32.83,76482.32,10.5,-0.73947,0.00021,15.33829]
[1779575683552,32.83,76479.85,10.5,-0.73999,0.00021,15.32224]
[1779575684423,32.83,76473.91,10.5,-0.74123,0.00021,15.28316]
[1779575685430,32.83,76471.33,10.5,-0.74177,0.00021,15.26614]
[1779575690465,32.83,76470.23,10.5,-0.742,0.00021,15.25884]
[1779575693486,32.83,76468.3,10.5,-0.7424,0.00021,15.24611]
[1779575694493,32.83,76465.9,10.5,-0.7429,0.00021,15.23028]
[1779575699527,32.83,76464.8,10.5,-0.74312,0.00021,15.22321]
[1779575700535,32.83,76461.03,10.5,-0.7439,0.00021,15.19832]
[1779575701542,32.83,76457.26,10.5,-0.74468,0.00021,15.1734]
[1779575703423,32.83,76456.67,10.5,-0.7448,0.00021,15.1696]
[1779575703579,32.83,76456.67,10.5,-0.7448,0.00021,15.1696]
[1779575703647,32.83,76445.29,10.5,-0.74715,0.00021,15.09393]
[1779575705028,32.83,76426.68,10.5,-0.75097,0.0002,14.96919]
[1779575705572,32.83,76424.22,10.5,-0.75147,0.0002,14.9526]
[1779575707586,32.84,76422.84,10.5,-0.75175,0.0002,14.9436]
[1779575709600,32.84,76421.48,10.5,-0.75202,0.0002,14.93454]
[1779575710608,32.84,76426.1,10.5,-0.75107,0.0002,14.96579]
[1779575711615,32.84,76433.01,10.5,-0.74966,0.00021,15.01236]
[1779575712622,32.84,76434.68,10.5,-0.74931,0.00021,15.02362]
[1779575713629,32.84,76437.12,10.5,-0.74881,0.00021,15.0401]
[1779575719671,32.84,76437.75,10.5,-0.74866,0.00021,15.04487]
[1779575720670,32.84,76437.75,10.5,-0.74866,0.00021,15.04487]
[1779575720697,32.84,76425.9,10.5,-0.75109,0.0002,14.96532]
[1779575721433,32.84,76425.9,10.5,-0.75109,0.0002,14.96532]
[1779575721696,32.84,76395.81,10.5,-0.7572,0.0002,14.76103]
[1779575722350,32.84,76395.81,10.5,-0.7572,0.0002,14.76103]
[1779575722707,32.84,76380.91,10.5,-0.7602,0.0002,14.65891]
[1779575723841,32.84,76379.98,10.5,-0.76037,0.0002,14.65295]
[1779575724592,32.84,76379.98,10.5,-0.76037,0.0002,14.65295]
[1779575724720,32.84,76384.2,10.5,-0.75952,0.0002,14.68197]
[1779575725751,32.84,76384.2,10.5,-0.75952,0.0002,14.68197]
[1779575725816,32.84,76377.4,10.5,-0.76088,0.0002,14.63558]
[1779575728759,32.85,76375.84,10.5,-0.76118,0.0002,14.62528]
[1779575729766,32.85,76371.6,10.5,-0.76202,0.0002,14.59625]
[1779575730792,32.85,76359.27,10.5,-0.76447,0.0002,14.51111]
[1779575731795,32.85,76354.41,10.5,-0.76548,0.0002,14.472]
[1779575732923,32.85,76355.11,10.5,-0.76532,0.0002,14.47753]
[1779575733812,32.85,76357.69,10.5,-0.76481,0.0002,14.49546]
[1779575735533,32.85,76356.87,10.5,-0.76496,0.0002,14.49011]
[1779575735827,32.86,76360.47,10.5,-0.76424,0.0002,14.51542]
[1779575736834,32.86,76364.88,10.5,-0.76334,0.0002,14.5466]
[1779575738720,32.86,76365.94,10.5,-0.76312,0.0002,14.55423]
[1779575739855,32.86,76370.44,10.5,-0.76221,0.0002,14.58603]
[1779575740862,32.86,76374.6,10.5,-0.76136,0.0002,14.61505]
[1779575741869,32.86,76372.02,10.5,-0.76187,0.0002,14.59753]
[1779575742876,32.87,76367.03,10.5,-0.76286,0.0002,14.56336]
[1779575744890,32.87,76369.15,10.5,-0.76242,0.0002,14.57867]
[1779575746904,32.87,76373.56,10.5,-0.76152,0.0002,14.60973]
[1779575748918,32.87,76376.03,10.5,-0.761,0.0002,14.62742]
[1779575751939,32.88,76373.46,10.5,-0.76149,0.0002,14.61073]
[1779575752946,32.88,76375.08,10.5,-0.76116,0.0002,14.62217]
[1779575756974,32.88,76373.4,10.5,-0.76146,0.0002,14.6117]
[1779575759995,32.89,76370.71,10.5,-0.76197,0.0002,14.59402]
[1779575760670,32.89,76370.71,10.5,-0.76197,0.0002,14.59402]
[1779575760881,32.89,76370.71,10.5,-0.76197,0.0002,14.59402]
[1779575761002,32.89,76362.51,10.5,-0.76359,0.0002,14.53768]
[1779575762009,32.89,76353.58,10.5,-0.76536,0.0002,14.47609]
[1779575763016,32.89,76355.25,10.5,-0.76501,0.0002,14.48807]
[1779575764023,32.89,76356.91,10.5,-0.76467,0.0002,14.49997]
[1779575765186,32.89,76356.91,10.5,-0.76467,0.0002,14.49997]
[1779575766044,32.9,76348.91,10.5,-0.76625,0.0002,14.44477]
[1779575767051,32.9,76333.77,10.5,-0.76922,0.0002,14.33952]
[1779575768060,32.9,76332.51,10.5,-0.76945,0.0002,14.33107]
[1779575769066,32.9,76331.19,10.5,-0.7697,0.0002,14.32214]
[1779575770014,32.9,76331.19,10.5,-0.7697,0.0002,14.32214]
[1779575773094,33.0,76329.36,10.5,-0.7694,0.0002,14.33234]
[1779575774101,33.0,76336.11,10.5,-0.76806,0.0002,14.37984]
[1779575775279,33.0,76337.91,10.5,-0.7677,0.0002,14.39271]
[1779575778135,33.0,76318.6,10.5,-0.77144,0.00019,14.25899]
[1779575779141,33.0,76314.04,10.5,-0.77232,0.00019,14.22738]
[1779575780149,33.01,76322.54,10.5,-0.77066,0.00019,14.28731]
[1779575781155,33.01,76325.72,10.5,-0.77002,0.0002,14.3099]
[1779575782162,33.01,76328.42,10.5,-0.76949,0.0002,14.32908]
[1779575784330,33.01,76334.79,10.5,-0.76822,0.0002,14.37421]
[1779575785183,33.01,76331.83,10.5,-0.76879,0.0002,14.35398]
[1779575786190,33.01,76332.9,10.5,-0.76857,0.0002,14.36184]
[1779575790259,33.02,76333.28,10.5,-0.76846,0.0002,14.36563]
[1779575790331,33.02,76339.52,10.5,-0.76722,0.0002,14.40947]
[1779575791225,33.02,76342.62,10.5,-0.76666,0.0002,14.42582]
[1779575794246,33.03,76344.06,10.5,-0.76634,0.0002,14.43698]
[1779575795253,33.03,76345.55,10.5,-0.76604,0.0002,14.4477]
[1779575796260,33.03,76347.82,10.5,-0.76558,0.0002,14.4638]
[1779575798274,33.03,76336.28,10.5,-0.76783,0.0002,14.3845]
[1779575799281,33.04,76335.51,10.5,-0.76796,0.0002,14.37961]
[1779575802302,33.04,76337.45,10.5,-0.76754,0.0002,14.39446]
[1779575803309,33.04,76335.81,10.5,-0.76785,0.0002,14.3835]
[1779575805323,33.05,76337.14,10.5,-0.76757,0.0002,14.39363]
[1779575809352,33.05,76341.48,10.5,-0.76666,0.0002,14.42542]
[1779575810359,33.06,76342.98,10.5,-0.76636,0.0002,14.4362]
[1779575813380,33.06,76341.81,10.5,-0.76656,0.0002,14.4292]
[1779575815394,33.06,76338.36,10.5,-0.76721,0.0002,14.40604]
[1779575816400,33.07,76337.07,10.5,-0.76745,0.0002,14.39749]
[1779575818415,33.07,76339.94,10.5,-0.76687,0.0002,14.41821]
[1779575820429,33.07,76341.59,10.5,-0.76652,0.0002,14.4304]
[1779575821436,33.07,76338.22,10.5,-0.76717,0.0002,14.40742]
[1779575822443,33.08,76341.17,10.5,-0.76658,0.0002,14.42826]
[1779575826471,33.08,76340.03,10.5,-0.76676,0.0002,14.42185]
[1779575828485,33.09,76342.12,10.5,-0.76633,0.0002,14.43706]
[1779575830499,33.09,76337.28,10.5,-0.76726,0.0002,14.40425]
[1779575831506,33.09,76334.29,10.5,-0.76783,0.0002,14.38391]
[1779575836540,33.1,76335.28,10.5,-0.76758,0.0002,14.39288]
[1779575841576,33.11,76340.32,10.5,-0.76653,0.0002,14.42978]
[1779575846611,33.11,76340.43,10.5,-0.76646,0.0002,14.4323]
[1779575847618,33.12,76342.04,10.5,-0.76613,0.0002,14.44379]
[1779575851646,33.12,76343.82,10.5,-0.7658,0.0002,14.4519]
[1779575857256,33.13,76344.01,10.5,-0.76572,0.0002,14.45452]
[1779575865745,33.14,76343.87,10.5,-0.76565,0.0002,14.45682]
[1779575870780,33.15,76343.2,10.5,-0.76574,0.0002,14.45383]
[1779575874808,33.15,76347.59,10.5,-0.76484,0.0002,14.48539]
[1779575875815,33.16,76350.62,10.5,-0.76423,0.0002,14.50655]
[1779575876822,33.16,76353.41,10.5,-0.76367,0.0002,14.52601]
[1779575877829,33.16,76356.72,10.5,-0.76301,0.0002,14.54899]
[1779575879843,33.16,76358.32,10.5,-0.76268,0.0002,14.56042]
[1779575884878,33.17,76358.72,10.5,-0.76256,0.0002,14.56452]
[1779575887899,33.17,76365.38,10.5,-0.76121,0.0002,14.61105]
[1779575891118,33.17,76361.82,10.5,-0.76189,0.0002,14.58785]
[1779575891927,33.17,76359.82,10.5,-0.76228,0.0002,14.57416]
[1779575893941,33.18,76358.42,10.5,-0.76254,0.0002,14.56521]
[1779575895955,33.18,76353.51,10.5,-0.76349,0.0002,14.53222]
[1779575896962,33.18,76345.46,10.5,-0.76507,0.0002,14.47719]
[1779575898976,33.18,76346.2,10.5,-0.76491,0.0002,14.48262]
[1779575904011,33.19,76348.59,10.5,-0.7644,0.0002,14.5003]
[1779575905018,33.19,76350.75,10.5,-0.76397,0.0002,14.51533]
[1779575907032,33.19,76353.28,10.5,-0.76346,0.0002,14.53317]
[1779575908039,33.19,76360.34,10.5,-0.76206,0.0002,14.58179]
[1779575909046,33.19,76367.18,10.5,-0.7607,0.0002,14.62872]
[1779575914082,33.2,76353.73,10.5,-0.76339,0.0002,14.53193]
[1779575915089,33.2,76352.87,10.5,-0.76355,0.0002,14.52648]
[1779575920142,33.2,76358.09,10.5,-0.76247,0.0002,14.56369]
[1779575921149,33.21,76361.8,10.5,-0.76173,0.0002,14.58929]
[1779575925177,33.21,76360.5,10.5,-0.76196,0.0002,14.5813]
[1779575930212,33.21,76360.97,10.5,-0.76184,0.0002,14.58565]
[1779575935247,33.22,76360.7,10.5,-0.76185,0.0002,14.58508]
[1779575940282,33.23,76360.21,10.5,-0.76191,0.0002,14.58294]
[1779575941289,33.23,76357.29,10.5,-0.76248,0.0002,14.5632]
[1779575942296,33.23,76355.88,10.5,-0.76276,0.0002,14.5538]
[1779575944310,33.23,76348.6,10.5,-0.76418,0.0002,14.50442]
[1779575945318,33.23,76345.33,10.5,-0.76481,0.0002,14.48213]
[1779575949345,33.23,76349.85,10.5,-0.76391,0.0002,14.51383]
[1779575950352,33.23,76352.42,10.5,-0.76339,0.0002,14.53168]
[1779575952366,33.24,76347.54,10.5,-0.76434,0.0002,14.49863]
[1779575957428,33.24,76347.81,10.5,-0.76426,0.0002,14.50152]
[1779575958435,33.24,76351.04,10.5,-0.76361,0.0002,14.5239]
[1779575961456,33.24,76346.76,10.5,-0.76444,0.0002,14.49518]
[1779575966491,33.25,76347.51,10.5,-0.76427,0.0002,14.50117]
[1779575968505,33.25,76349.31,10.5,-0.7639,0.0002,14.51381]
[1779575973540,33.25,76353.5,10.5,-0.76311,0.0002,14.53767]
[1779575974548,33.25,76356.22,10.5,-0.76257,0.0002,14.5565]
[1779575979583,33.26,76356.71,10.5,-0.76244,0.0002,14.56091]
[1779575983611,33.26,76358.16,10.5,-0.76213,0.0002,14.57163]
[1779575985625,33.26,76360.07,10.5,-0.76174,0.0002,14.58514]
[1779575989654,33.27,76362.35,10.5,-0.76126,0.0002,14.60156]
[1779575994688,33.27,76357.62,10.5,-0.76217,0.0002,14.57037]
[1779575995695,33.27,76355.77,10.5,-0.76252,0.0002,14.55794]
[1779575998716,33.28,76359.58,10.5,-0.76175,0.0002,14.58466]
[1779575999723,33.28,76361.37,10.5,-0.76139,0.0002,14.59714]
[1779576004758,33.28,76364.97,10.5,-0.76064,0.0002,14.62286]
[1779576005765,33.28,76367.7,10.5,-0.76009,0.0002,14.64164]
[1779576006775,33.28,76369.66,10.5,-0.7597,0.0002,14.65516]
[1779576007779,33.29,76374.5,10.5,-0.75873,0.0002,14.68817]
[1779576008786,33.29,76376.18,10.5,-0.75839,0.0002,14.6997]
[1779576009793,33.29,76377.81,10.5,-0.75806,0.0002,14.71085]
[1779576011807,33.29,76380.19,10.5,-0.75758,0.0002,14.72716]
[1779576012814,33.29,76382.27,10.5,-0.75716,0.0002,14.74133]
[1779576013821,33.29,76383.72,10.5,-0.75687,0.0002,14.75123]
[1779576017849,33.29,76385.88,10.5,-0.75643,0.0002,14.76614]
[1779576018856,33.29,76388.77,10.5,-0.75585,0.0002,14.78564]
[1779576019863,33.29,76390.68,10.5,-0.75546,0.0002,14.79851]
[1779576024898,33.29,76379.79,10.5,-0.75763,0.0002,14.72531]
[1779576025905,33.29,76381.91,10.5,-0.75721,0.0002,14.73974]
[1779576026912,33.29,76384.82,10.5,-0.75662,0.0002,14.75947]
[1779576028926,33.29,76386.4,10.5,-0.7563,0.0002,14.77029]
[1779576029934,33.29,76389.26,10.5,-0.75573,0.0002,14.78959]
[1779576032955,33.29,76392.5,10.5,-0.75513,0.0002,14.80594]
[1779576038058,33.29,76391.98,10.5,-0.75524,0.0002,14.8025]
[1779576044032,33.29,76393.79,10.5,-0.75487,0.0002,14.81471]
[1779576048067,33.29,76395.37,10.5,-0.75455,0.0002,14.82539]
[1779576049071,33.3,76402.69,10.5,-0.75308,0.0002,14.87451]
[1779576050078,33.3,76405.64,10.5,-0.75248,0.0002,14.89433]
[1779576052092,33.3,76402.81,10.5,-0.75305,0.0002,14.87556]
[1779576054106,33.3,76400.89,10.5,-0.75343,0.0002,14.86283]
[1779576055113,33.3,76403.52,10.5,-0.7529,0.0002,14.88048]
[1779576057127,33.3,76401.8,10.5,-0.75324,0.0002,14.86911]
[1779576058134,33.3,76400.1,10.5,-0.75358,0.0002,14.85778]
[1779576063169,33.3,76401.56,10.5,-0.75328,0.0002,14.86786]
[1779576068204,33.3,76400.64,10.5,-0.75345,0.0002,14.86197]
[1779576071225,33.3,76396.42,10.5,-0.7543,0.0002,14.83381]
[1779576075253,33.3,76404.62,10.5,-0.75266,0.0002,14.88844]
[1779576076260,33.3,76408.07,10.5,-0.75196,0.0002,14.91152]
[1779576078276,33.3,76412.12,10.5,-0.75114,0.0002,14.93843]
[1779576083311,33.3,76412.69,10.5,-0.75104,0.0002,14.94195]
[1779576087338,33.3,76414.54,10.5,-0.75067,0.0002,14.95398]
[1779576088346,33.3,76417.59,10.5,-0.75006,0.0002,14.97416]
[1779576088972,33.3,76417.59,10.5,-0.75006,0.0002,14.97416]
[1779576089057,33.3,76417.59,10.5,-0.75006,0.0002,14.97416]
[1779576089353,33.3,76422.67,10.5,-0.74903,0.0002,15.00772]
[1779576090297,33.3,76422.67,10.5,-0.74903,0.0002,15.00772]
[1779576090409,33.3,76423.14,10.5,-0.74894,0.0002,15.0107]
[1779576091224,33.3,76423.14,10.5,-0.74894,0.0002,15.0107]
[1779576091397,33.3,76434.27,10.5,-0.74673,0.0002,15.07865]
[1779576092404,33.3,76435.54,10.5,-0.74647,0.0002,15.08691]
[1779576093854,33.3,76435.61,10.5,-0.74646,0.0002,15.08725]
[1779576094419,33.3,76442.79,10.5,-0.74499,0.0002,15.13442]
[1779576095426,33.3,76446.9,10.5,-0.74415,0.0002,15.16128]
[1779576097557,33.3,76447.23,10.5,-0.74409,0.0002,15.16338]
[1779576097579,33.3,76445.29,10.5,-0.74449,0.0002,15.15064]
[1779576101471,33.29,76438.0,10.5,-0.74598,0.0002,15.10267]
[1779576102478,33.29,76434.44,10.5,-0.74671,0.0002,15.07919]
[1779576104492,33.29,76446.13,10.5,-0.74433,0.0002,15.15575]
[1779576105499,33.29,76456.12,10.5,-0.74228,0.00021,15.22088]
[1779576106506,33.29,76458.09,10.5,-0.74188,0.00021,15.23357]
[1779576109017,33.29,76459.29,10.5,-0.74164,0.00021,15.24111]
[1779576109528,33.29,76469.59,10.5,-0.73951,0.00021,15.30782]
[1779576109738,33.29,76469.59,10.5,-0.73951,0.00021,15.30782]
[1779576110535,33.29,76471.68,10.5,-0.73908,0.00021,15.32125]
[1779576113556,33.29,76467.36,10.5,-0.73998,0.00021,15.29307]
[1779576114563,33.29,76463.54,10.5,-0.74078,0.00021,15.26824]
[1779576115570,33.29,76459.49,10.5,-0.74161,0.00021,15.24188]
[1779576116577,33.29,76454.8,10.5,-0.74258,0.00021,15.21131]
[1779576117398,33.29,76454.8,10.5,-0.74258,0.00021,15.21131]
[1779576117584,33.29,76459.0,10.5,-0.74172,0.00021,15.23861]
[1779576119598,33.29,76461.66,10.5,-0.74117,0.00021,15.25581]
[1779576121374,33.29,76461.96,10.5,-0.74111,0.00021,15.25769]
[1779576121612,33.29,76459.52,10.5,-0.74162,0.00021,15.24178]
[1779576122619,33.29,76451.7,10.5,-0.74323,0.00021,15.19082]
[1779576123626,33.29,76445.27,10.5,-0.74455,0.0002,15.1487]
[1779576126652,33.29,76450.18,10.5,-0.74354,0.00021,15.18086]
[1779576127642,33.29,76450.18,10.5,-0.74354,0.00021,15.18086]
[1779576127654,33.29,76465.5,10.5,-0.74039,0.00021,15.2805]
[1779576128661,33.29,76467.23,10.5,-0.74003,0.00021,15.29163]
[1779576130794,33.29,76467.62,10.5,-0.73995,0.00021,15.29401]
[1779576133697,33.28,76465.73,10.5,-0.74035,0.00021,15.28157]
[1779576135713,33.28,76467.74,10.5,-0.73994,0.00021,15.29447]
[1779576139741,33.28,76462.84,10.5,-0.74096,0.00021,15.26239]
[1779576140748,33.28,76459.09,10.5,-0.74174,0.00021,15.23801]
[1779576142763,33.28,76465.48,10.5,-0.74042,0.00021,15.27947]
[1779576143770,33.28,76468.74,10.5,-0.73975,0.00021,15.30052]
[1779576146791,33.28,76463.48,10.5,-0.74084,0.00021,15.2663]
[1779576147799,33.28,76458.59,10.5,-0.74185,0.00021,15.23447]
[1779576150820,33.28,76460.52,10.5,-0.74146,0.00021,15.24689]
[1779576151826,33.28,76465.84,10.5,-0.74041,0.00021,15.27588]
[1779576154849,33.28,76462.37,10.5,-0.74114,0.00021,15.25311]
[1779576155855,33.28,76458.03,10.5,-0.74204,0.00021,15.22486]
[1779576156862,33.28,76452.44,10.5,-0.74319,0.00021,15.1884]
[1779576157869,33.28,76450.37,10.5,-0.74361,0.00021,15.1749]
[1779576162904,33.28,76450.04,10.5,-0.74368,0.00021,15.17284]
[1779576167939,33.28,76448.89,10.5,-0.74391,0.00021,15.1653]
[1779576170960,33.28,76437.63,10.5,-0.74622,0.0002,15.09138]
[1779576171967,33.28,76436.55,10.5,-0.74644,0.0002,15.08426]
[1779576172974,33.28,76441.11,10.5,-0.74551,0.0002,15.11421]
[1779576173981,33.28,76446.0,10.5,-0.74451,0.0002,15.14635]
[1779576179016,33.28,76442.56,10.5,-0.74521,0.0002,15.12388]
[1779576180025,33.28,76436.87,10.5,-0.74637,0.0002,15.08646]
[1779576181032,33.28,76434.66,10.5,-0.74683,0.0002,15.0719]
[1779576186066,33.28,76432.89,10.5,-0.74719,0.0002,15.06026]
[1779576187074,33.28,76434.87,10.5,-0.74678,0.0002,15.07331]
[1779576188080,33.28,76438.89,10.5,-0.74596,0.0002,15.09975]
[1779576190095,33.28,76441.83,10.5,-0.74536,0.0002,15.11899]
[1779576192109,33.28,76443.28,10.5,-0.74507,0.0002,15.1284]
[1779576195130,33.28,76445.38,10.5,-0.74464,0.0002,15.142]
[1779576200165,33.28,76442.89,10.5,-0.74516,0.0002,15.12537]
[1779576204193,33.27,76449.0,10.5,-0.74392,0.00021,15.16514]
[1779576205200,33.27,76450.69,10.5,-0.74357,0.00021,15.17619]
[1779576210236,33.27,76451.08,10.5,-0.7435,0.00021,15.17849]
[1779576211243,33.27,76458.68,10.5,-0.74199,0.00021,15.22247]
[1779576212250,33.27,76461.9,10.5,-0.74133,0.00021,15.24341]
[1779576214264,33.27,76461.78,10.5,-0.74136,0.00021,15.24252]
[1779576215271,33.27,76455.19,10.5,-0.74272,0.00021,15.19957]
[1779576216278,33.27,76437.32,10.5,-0.74638,0.0002,15.08248]
[1779576217285,33.27,76431.73,10.5,-0.74753,0.0002,15.04552]
[1779576218292,33.27,76431.32,10.5,-0.74761,0.0002,15.04279]
[1779576219300,33.27,76435.2,10.5,-0.74682,0.0002,15.06839]
[1779576220307,33.27,76438.37,10.5,-0.74617,0.0002,15.08927]
[1779576221314,33.27,76440.45,10.5,-0.74575,0.0002,15.10293]
[1779576226349,33.27,76441.26,10.5,-0.74559,0.0002,15.10802]
[1779576227356,33.27,76424.06,10.5,-0.7491,0.0002,14.99457]
[1779576228363,33.27,76414.53,10.5,-0.75104,0.0002,14.93112]
[1779576230376,33.27,76411.34,10.5,-0.75168,0.0002,14.90986]
[1779576231198,33.27,76411.34,10.5,-0.75168,0.0002,14.90986]
[1779576231384,33.27,76422.7,10.5,-0.74938,0.0002,14.98548]
[1779576232391,33.27,76423.79,10.5,-0.74915,0.0002,14.99273]
[1779576236429,33.27,76438.35,10.5,-0.74618,0.0002,15.08891]
[1779576237428,33.27,76443.67,10.5,-0.74509,0.0002,15.12393]
[1779576238435,33.27,76446.52,10.5,-0.74451,0.00021,15.14264]
[1779576239442,33.27,76447.92,10.5,-0.74422,0.00021,15.15182]
[1779576243470,33.27,76445.67,10.5,-0.74468,0.00021,15.1371]
[1779576248504,33.27,76445.05,10.5,-0.74481,0.0002,15.13313]
[1779576250519,33.27,76449.96,10.5,-0.7438,0.00021,15.16529]
[1779576252533,33.27,76451.47,10.5,-0.74349,0.00021,15.17511]
[1779576257568,33.27,76450.78,10.5,-0.74364,0.00021,15.17043]
[1779576262603,33.27,76451.76,10.5,-0.74345,0.00021,15.17645]
[1779576265626,33.27,76449.35,10.5,-0.74395,0.00021,15.16032]
[1779576266633,33.27,76443.33,10.5,-0.74519,0.0002,15.12076]
[1779576268652,33.26,76441.07,10.5,-0.74566,0.0002,15.10578]
[1779576269657,33.26,76439.02,10.5,-0.74608,0.0002,15.09221]
[1779576271428,33.26,76438.18,10.5,-0.74626,0.0002,15.0866]
[1779576271672,33.26,76444.56,10.5,-0.74501,0.0002,15.12302]
[1779576272679,33.26,76449.45,10.5,-0.74401,0.00021,15.15496]
[1779576274693,33.26,76451.7,10.5,-0.74355,0.00021,15.16948]
[1779576275431,33.26,76451.7,10.5,-0.74355,0.00021,15.16948]
[1779576280735,33.26,76453.63,10.5,-0.74316,0.00021,15.18171]
[1779576285770,33.26,76454.87,10.5,-0.74292,0.00021,15.18962]
[1779576286259,33.26,76454.87,10.5,-0.74292,0.00021,15.18962]
[1779576286777,33.26,76458.28,10.5,-0.74221,0.00021,15.21183]
[1779576291812,33.26,76459.43,10.5,-0.74198,0.00021,15.21913]
[1779576292819,33.26,76463.79,10.5,-0.74108,0.00021,15.24748]
[1779576293826,33.26,76465.49,10.5,-0.74073,0.00021,15.25849]
[1779576295840,33.26,76463.55,10.5,-0.74113,0.00021,15.24585]
[1779576300876,33.26,76463.75,10.5,-0.7411,0.00021,15.24694]
[1779576302365,33.26,76463.75,10.5,-0.7411,0.00021,15.24694]
[1779576302444,33.26,76460.3,10.5,-0.74181,0.00021,15.22448]
[1779576302894,33.26,76462.47,10.5,-0.74137,0.00021,15.23855]
[1779576306244,33.26,76463.5,10.5,-0.74116,0.00021,15.24514]
[1779576311957,33.25,76463.79,10.5,-0.74111,0.00021,15.24662]
[1779576316992,33.25,76462.98,10.5,-0.74129,0.00021,15.24111]
[1779576317999,33.25,76460.88,10.5,-0.74172,0.00021,15.22742]
[1779576323917,33.25,76459.43,10.5,-0.74202,0.00021,15.2179]
[1779576326056,33.25,76457.23,10.5,-0.74248,0.00021,15.20355]
[1779576331091,33.25,76457.24,10.5,-0.74253,0.00021,15.19815]
[1779576334113,33.25,76463.19,10.5,-0.7413,0.00021,15.23679]
[1779576335120,33.25,76468.25,10.5,-0.74026,0.00021,15.26963]
[1779576336128,33.25,76470.5,10.5,-0.73979,0.00021,15.28418]
[1779576340155,33.25,76462.49,10.5,-0.74146,0.00021,15.23194]
[1779576341162,33.25,76460.28,10.5,-0.74191,0.00021,15.21756]
[1779576343176,33.25,76455.01,10.5,-0.743,0.00021,15.1832]
[1779576348211,33.25,76455.56,10.5,-0.74288,0.00021,15.18694]
[1779576349218,33.25,76454.11,10.5,-0.74318,0.00021,15.1775]
[1779576350225,33.25,76452.36,10.5,-0.74354,0.00021,15.16606]
[1779576356267,33.25,76445.67,10.5,-0.74491,0.00021,15.12228]
[1779576357274,33.25,76443.28,10.5,-0.74541,0.0002,15.10649]
[1779576359288,33.25,76441.13,10.5,-0.74585,0.0002,15.0922]
[1779576362309,33.25,76436.99,10.5,-0.74671,0.0002,15.06471]
[1779576363316,33.25,76432.92,10.5,-0.74754,0.0002,15.03781]
[1779576366339,33.25,76426.14,10.5,-0.74893,0.0002,14.99291]
[1779576367345,33.25,76421.59,10.5,-0.74985,0.0002,14.96276]
[1779576368352,33.25,76419.43,10.5,-0.75029,0.0002,14.94847]
[1779576372380,33.25,76417.84,10.5,-0.75061,0.0002,14.93799]
[1779576373387,33.25,76415.42,10.5,-0.75109,0.0002,14.92192]
[1779576375401,33.25,76411.24,10.5,-0.75194,0.0002,14.89416]
[1779576376408,33.25,76405.14,10.5,-0.75317,0.0002,14.85337]
[1779576377415,33.25,76403.74,10.5,-0.75346,0.0002,14.84388]
[1779576379429,33.25,76406.79,10.5,-0.75285,0.0002,14.8641]
[1779576384464,33.25,76415.33,10.5,-0.75113,0.0002,14.92086]
[1779576385472,33.25,76417.72,10.5,-0.75064,0.0002,14.93678]
[1779576390507,33.25,76417.76,10.5,-0.75064,0.0002,14.93695]
[1779576395542,33.25,76418.03,10.5,-0.75064,0.0002,14.93313]
[1779576400577,33.25,76425.53,10.5,-0.74912,0.0002,14.98287]
[1779576405612,33.24,76426.89,10.5,-0.74885,0.0002,14.99162]
[1779576408633,33.24,76431.08,10.5,-0.748,0.0002,15.0192]
[1779576409640,33.24,76433.81,10.5,-0.74745,0.0002,15.03718]
[1779576414675,33.24,76433.89,10.5,-0.74745,0.0002,15.03725]
[1779576419710,33.24,76434.94,10.5,-0.74725,0.0002,15.0437]
[1779576421724,33.24,76437.58,10.5,-0.74671,0.0002,15.06092]
[1779576426761,33.24,76443.69,10.5,-0.74548,0.00021,15.10059]
[1779576427768,33.24,76447.54,10.5,-0.74469,0.00021,15.12579]
[1779576429782,33.23,76448.3,10.5,-0.74454,0.00021,15.13064]
[1779576431796,33.23,76451.17,10.5,-0.74396,0.00021,15.14924]
[1779576432803,33.23,76452.66,10.5,-0.74365,0.00021,15.1589]
[1779576435824,33.23,76456.77,10.5,-0.74281,0.00021,15.18563]
[1779576436831,33.23,76460.16,10.5,-0.74211,0.00021,15.20768]
[1779576438845,33.23,76463.22,10.5,-0.74148,0.00021,15.22747]
[1779576441866,33.23,76465.12,10.5,-0.7411,0.00021,15.23957]
[1779576443880,33.23,76466.99,10.5,-0.74072,0.00021,15.25152]
[1779576444887,33.23,76468.86,10.5,-0.74034,0.00021,15.26355]
[1779576449922,33.23,76467.6,10.5,-0.74062,0.00021,15.25478]
[1779576451936,33.22,76469.3,10.5,-0.74032,0.00021,15.26014]
[1779576456972,33.22,76469.58,10.5,-0.74028,0.00021,15.2614]
[1779576458934,33.22,76469.49,10.5,-0.74031,0.00021,15.26071]
[1779576458992,33.22,76472.07,10.5,-0.73977,0.00021,15.27744]
[1779576459998,33.22,76477.78,10.5,-0.73859,0.00021,15.31415]
[1779576462594,33.22,76478.17,10.5,-0.73852,0.00021,15.31636]
[1779576466350,33.22,76480.7,10.5,-0.73802,0.00021,15.33206]
[1779576473097,33.21,76485.51,10.5,-0.73705,0.00021,15.3619]
[1779576478132,33.2,76487.6,10.5,-0.73665,0.00021,15.37437]
[1779576483167,33.2,76484.82,10.5,-0.73726,0.00021,15.35553]
[1779576486188,33.2,76482.92,10.5,-0.73767,0.00021,15.34278]
[1779576495250,33.19,76483.12,10.5,-0.73768,0.00021,15.34263]
[1779576496258,33.19,76486.63,10.5,-0.73695,0.00021,15.36506]
[1779576499279,33.19,76491.27,10.5,-0.736,0.00021,15.39429]
[1779576504315,33.18,76491.15,10.5,-0.73605,0.00021,15.39282]
[1779576507336,33.18,76492.97,10.5,-0.73568,0.00021,15.40414]
[1779576509350,33.18,76489.05,10.5,-0.73652,0.00021,15.3786]
[1779576514385,33.17,76487.93,10.5,-0.73683,0.00021,15.36513]
[1779576519420,33.17,76488.02,10.5,-0.73684,0.00021,15.36492]
[1779576520427,33.17,76485.47,10.5,-0.73738,0.00021,15.34834]
[1779576522448,33.17,76487.78,10.5,-0.7369,0.00021,15.36294]
[1779576523452,33.17,76493.69,10.5,-0.73567,0.00021,15.40077]
[1779576526473,33.16,76495.49,10.5,-0.7353,0.00021,15.41202]
[1779576531508,33.16,76494.63,10.5,-0.7355,0.00021,15.40597]
[1779576533522,33.16,76496.39,10.5,-0.73514,0.00021,15.41703]
[1779576537550,33.16,76502.11,10.5,-0.73396,0.00021,15.45314]
[1779576538557,33.16,76503.98,10.5,-0.73357,0.00021,15.46499]
[1779576542588,33.16,76492.6,10.5,-0.73597,0.00021,15.39165]
[1779576543595,33.15,76492.33,10.5,-0.73603,0.00021,15.38978]
[1779576548630,33.15,76493.89,10.5,-0.73573,0.00021,15.39909]
[1779576553665,33.15,76494.07,10.5,-0.73571,0.00021,15.39957]
[1779576556686,33.15,76492.01,10.5,-0.73616,0.00021,15.38592]
[1779576563735,33.14,76493.02,10.5,-0.73597,0.00021,15.39191]
[1779576564741,33.14,76495.14,10.5,-0.73552,0.00021,15.40544]
[1779576565749,33.14,76496.86,10.5,-0.73517,0.00021,15.41638]
[1779576570784,33.14,76496.96,10.5,-0.73516,0.00021,15.41653]
[1779576575819,33.14,76498.79,10.5,-0.73485,0.00021,15.42232]
[1779576580854,33.13,76500.12,10.5,-0.73458,0.00021,15.43045]
[1779576585888,33.13,76501.0,10.5,-0.73441,0.00021,15.43566]
[1779576590924,33.13,76500.78,10.5,-0.73447,0.00021,15.43373]
[1779576594952,33.13,76497.98,10.5,-0.73508,0.00021,15.4154]
[1779576595959,33.13,76494.33,10.5,-0.73585,0.00021,15.39179]
[1779576600994,33.12,76493.0,10.5,-0.73615,0.00021,15.38258]
[1779576609775,33.12,76492.74,10.5,-0.73622,0.00021,15.38052]
[1779576615092,33.12,76490.69,10.5,-0.73668,0.00021,15.36631]
[1779576621134,33.11,76492.31,10.5,-0.73636,0.00021,15.37608]
[1779576626169,33.11,76490.77,10.5,-0.73671,0.00021,15.36557]
[1779576631204,33.11,76491.46,10.5,-0.73663,0.00021,15.36398]
[1779576634225,33.1,76501.55,10.5,-0.73452,0.00021,15.42858]
[1779576635232,33.1,76506.21,10.5,-0.73355,0.00021,15.4582]
[1779576639260,33.1,76504.42,10.5,-0.73395,0.00021,15.44613]
[1779576645302,33.1,76504.28,10.5,-0.734,0.00021,15.44438]
[1779576650339,33.09,76504.48,10.5,-0.73399,0.00021,15.44496]
[1779576655376,33.09,76504.93,10.5,-0.73392,0.00021,15.44715]
[1779576660411,33.08,76505.13,10.5,-0.7339,0.00021,15.44774]
[1779576666453,33.08,76505.06,10.5,-0.73394,0.00021,15.44648]
[1779576673504,33.08,76505.06,10.5,-0.73397,0.00021,15.44555]
[1779576679546,33.07,76505.31,10.5,-0.73394,0.00021,15.44639]
[1779576684297,33.07,76505.11,10.5,-0.73399,0.00021,15.44486]
[1779576685315,33.07,76504.77,10.5,-0.73408,0.00021,15.44231]
[1779576685413,33.07,76504.77,10.5,-0.73408,0.00021,15.44219]
[1779576686728,33.07,76504.77,10.5,-0.73408,0.00021,15.44219]
[1779576686809,33.07,76504.74,10.5,-0.73409,0.00021,15.44188]
[1779576693644,33.06,76505.34,10.5,-0.73405,0.00021,15.43943]
[1779576698679,33.06,76498.58,10.5,-0.73549,0.00021,15.39544]
[1779576699686,33.06,76494.28,10.5,-0.7364,0.00021,15.36767]
[1779576704721,33.06,76492.77,10.5,-0.73672,0.00021,15.35772]
[1779576707742,33.06,76488.47,10.5,-0.73763,0.00021,15.32972]
[1779576708749,33.06,76486.98,10.5,-0.73795,0.00021,15.32]
[1779576713784,33.05,76486.97,10.5,-0.73796,0.00021,15.31948]
[1779576718819,33.05,76485.85,10.5,-0.73821,0.00021,15.31176]
[1779576719826,33.05,76483.62,10.5,-0.73868,0.00021,15.2972]
[1779576721840,33.05,76481.86,10.5,-0.73906,0.00021,15.28555]
[1779576723854,33.05,76483.3,10.5,-0.73876,0.00021,15.29472]
[1779576730111,33.05,76482.09,10.5,-0.73903,0.00021,15.28646]
[1779576731912,33.05,76478.65,10.5,-0.73976,0.00021,15.26368]
[1779576733926,33.04,76470.8,10.5,-0.74141,0.00021,15.21227]
[1779576738961,33.04,76474.01,10.5,-0.74075,0.00021,15.23299]
[1779576739968,33.04,76478.15,10.5,-0.73988,0.00021,15.25992]
[1779576745009,33.04,76478.34,10.5,-0.73986,0.00021,15.26065]
[1779576750046,33.04,76478.46,10.5,-0.73985,0.00021,15.26086]
[1779576752060,33.04,76475.63,10.5,-0.74051,0.00021,15.2367]
[1779576754080,33.03,76473.41,10.5,-0.74098,0.00021,15.222]
[1779576755087,33.03,76471.08,10.5,-0.74147,0.00021,15.20668]
[1779576758108,33.03,76467.09,10.5,-0.7423,0.00021,15.18034]
[1779576763143,33.03,76465.98,10.5,-0.74254,0.00021,15.17285]
[1779576768178,33.03,76464.92,10.5,-0.74277,0.00021,15.16562]
[1779576773213,33.03,76464.85,10.5,-0.7428,0.00021,15.16459]
[1779576774221,33.03,76486.39,10.5,-0.73831,0.00021,15.30519]
[1779576775228,33.03,76496.6,10.5,-0.73616,0.00021,15.37127]
[1779576776235,33.03,76496.87,10.5,-0.73611,0.00021,15.3728]
[1779576781270,33.02,76497.1,10.5,-0.73609,0.00021,15.37368]
[1779576782276,33.02,76495.58,10.5,-0.73641,0.00021,15.36377]
[1779576788319,33.02,76492.3,10.5,-0.73712,0.00021,15.34206]
[1779576793354,33.02,76491.35,10.5,-0.73733,0.00021,15.33559]
[1779576798388,33.02,76490.08,10.5,-0.73761,0.00021,15.32695]
[1779576801411,33.02,76492.0,10.5,-0.73721,0.00021,15.33917]
[1779576802420,33.02,76493.92,10.5,-0.73681,0.00021,15.35151]
[1779576808462,33.01,76494.66,10.5,-0.73667,0.00021,15.35578]
[1779576811483,33.01,76498.27,10.5,-0.73597,0.00021,15.37339]
[1779576816518,33.01,76498.09,10.5,-0.73603,0.00021,15.37176]
[1779576821553,33.01,76496.61,10.5,-0.73635,0.00021,15.36181]
[1779576828602,33.0,76496.19,10.5,-0.73646,0.00021,15.35864]
[1779576833637,33.0,76498.48,10.5,-0.73598,0.00021,15.37311]
[1779576837665,33.0,76500.88,10.5,-0.73549,0.00021,15.38825]
[1779576842700,33.0,76500.12,10.5,-0.73566,0.00021,15.38293]
[1779576847735,33.0,76498.06,10.5,-0.73611,0.00021,15.36928]
[1779576849749,33.0,76496.44,10.5,-0.73645,0.00021,15.35871]
[1779576850756,33.0,76491.33,10.5,-0.73753,0.00021,15.32558]
[1779576851764,33.0,76489.8,10.5,-0.73785,0.00021,15.31562]
[1779576856801,33.0,76489.71,10.5,-0.73788,0.00021,15.31484]
[1779576862843,32.99,76487.47,10.5,-0.73836,0.00021,15.29994]
[1779576863850,32.99,76483.68,10.5,-0.73916,0.00021,15.27515]
[1779576866871,32.99,76482.16,10.5,-0.73949,0.00021,15.26489]
[1779576872913,32.99,76482.89,10.5,-0.73942,0.00021,15.26342]
[1779576877948,32.98,76482.89,10.5,-0.73944,0.00021,15.26277]
[1779576884997,32.98,76482.6,10.5,-0.73953,0.00021,15.25994]
[1779576890032,32.98,76486.74,10.5,-0.73869,0.00021,15.28622]
[1779576891039,32.97,76491.84,10.5,-0.73762,0.00021,15.31918]
[1779576894060,32.97,76493.49,10.5,-0.73729,0.00021,15.32928]
[1779576895067,32.97,76497.15,10.5,-0.73653,0.00021,15.35277]
[1779576900102,32.96,76498.59,10.5,-0.73626,0.00021,15.36095]
[1779576905137,32.96,76497.57,10.5,-0.73651,0.00021,15.3533]
[1779576907151,32.96,76499.97,10.5,-0.73602,0.00021,15.36841]
[1779576909165,32.95,76503.03,10.5,-0.73539,0.00021,15.38775]
[1779576910172,32.95,76504.61,10.5,-0.73506,0.00021,15.39773]
[1779576915207,32.95,76504.14,10.5,-0.7352,0.00021,15.39359]
[1779576917221,32.95,76502.13,10.5,-0.73564,0.00021,15.38019]
[1779576922256,32.94,76501.33,10.5,-0.73584,0.00021,15.37406]
[1779576927291,32.94,76500.66,10.5,-0.73601,0.00021,15.36884]
[1779576932327,32.93,76501.63,10.5,-0.73589,0.00021,15.36882]
[1779576938369,32.93,76503.45,10.5,-0.73554,0.00021,15.3795]
[1779576939376,32.92,76506.16,10.5,-0.73497,0.00021,15.39683]
[1779576941390,32.92,76507.93,10.5,-0.73461,0.00021,15.40788]
[1779576946425,32.92,76508.78,10.5,-0.73445,0.00021,15.41284]
[1779576950453,32.92,76512.63,10.5,-0.73364,0.00021,15.43734]
[1779576955488,32.92,76515.09,10.5,-0.73312,0.00021,15.45297]
[1779576958509,32.92,76517.76,10.5,-0.73256,0.00021,15.46991]
[1779576961530,32.92,76526.47,10.5,-0.73072,0.00021,15.52532]
[1779576966565,32.91,76526.32,10.5,-0.73077,0.00021,15.52366]
[1779576972609,32.91,76526.04,10.5,-0.73086,0.00021,15.52107]
[1779576975629,32.91,76524.15,10.5,-0.73128,0.00021,15.50861]
[1779576977644,32.9,76522.2,10.5,-0.7317,0.00021,15.4959]
[1779576978651,32.9,76515.98,10.5,-0.73303,0.00021,15.45593]
[1779576979658,32.9,76513.72,10.5,-0.73351,0.00021,15.44133]
[1779576984694,32.9,76512.89,10.5,-0.7337,0.00021,15.4356]
[1779576989730,32.9,76511.5,10.5,-0.73401,0.00021,15.42626]
[1779576990737,32.9,76509.49,10.5,-0.73444,0.00021,15.41324]
[1779576995774,32.9,76508.64,10.5,-0.73468,0.00021,15.40198]
[1779577000812,32.9,76507.54,10.5,-0.73493,0.00021,15.39463]
[1779577005847,32.89,76508.53,10.5,-0.73472,0.00021,15.40076]
[1779577010882,32.89,76508.6,10.5,-0.73472,0.00021,15.40094]
[1779577016924,32.89,76508.04,10.5,-0.73485,0.00021,15.39701]
[1779577021959,32.89,76509.29,10.5,-0.73459,0.00021,15.40482]
[1779577028001,32.89,76510.03,10.5,-0.73445,0.00021,15.40924]
[1779577033038,32.89,76508.89,10.5,-0.7347,0.00021,15.40162]
[1779577038401,32.89,76508.27,10.5,-0.73484,0.00021,15.39742]
[1779577044115,32.88,76507.62,10.5,-0.73499,0.00021,15.39272]
[1779577046129,32.88,76505.54,10.5,-0.73544,0.00021,15.37902]
[1779577051164,32.88,76505.76,10.5,-0.73547,0.00021,15.37435]
[1779577056201,32.87,76508.92,10.5,-0.73482,0.00021,15.39412]
[1779577057208,32.87,76510.65,10.5,-0.73446,0.00021,15.40514]
[1779577061236,32.87,76513.72,10.5,-0.73383,0.00021,15.4243]
[1779577063249,32.87,76516.09,10.5,-0.73333,0.00021,15.43938]
[1779577069292,32.87,76516.12,10.5,-0.73334,0.00021,15.4391]
[1779577071306,32.87,76514.35,10.5,-0.73372,0.00021,15.42756]
[1779577076341,32.86,76513.36,10.5,-0.73394,0.00021,15.42093]
[1779577081376,32.86,76513.32,10.5,-0.73396,0.00021,15.42043]
[1779577087419,32.86,76513.49,10.5,-0.73393,0.00021,15.42125]
[1779577092454,32.86,76513.34,10.5,-0.73397,0.00021,15.42004]
[1779577096482,32.86,76510.13,10.5,-0.73466,0.00021,15.39903]
[1779577101517,32.86,76505.62,10.5,-0.73563,0.00021,15.36959]
[1779577102524,32.86,76503.95,10.5,-0.73599,0.00021,15.35851]
[1779577107559,32.85,76504.08,10.5,-0.73598,0.00021,15.35879]
[1779577113601,32.85,76503.86,10.5,-0.73611,0.00021,15.35119]
[1779577118636,32.85,76504.06,10.5,-0.73608,0.00021,15.35189]
[1779577121658,32.84,76499.48,10.5,-0.73707,0.00021,15.32171]
[1779577123677,32.84,76496.75,10.5,-0.73766,0.00021,15.30359]
[1779577129719,32.84,76496.43,10.5,-0.73776,0.00021,15.30056]
[1779577132740,32.84,76488.33,10.5,-0.73948,0.00021,15.24717]
[1779577137775,32.83,76486.98,10.5,-0.73979,0.00021,15.23773]
[1779577142810,32.83,76486.48,10.5,-0.73991,0.00021,15.23385]
[1779577147881,32.83,76487.32,10.5,-0.73976,0.00021,15.23872]
[1779577148884,32.83,76478.27,10.5,-0.74166,0.00021,15.17915]
[1779577150898,32.82,76477.3,10.5,-0.74187,0.00021,15.17263]
[1779577151905,32.82,76483.56,10.5,-0.74056,0.00021,15.21374]
[1779577156940,32.82,76485.56,10.5,-0.74015,0.00021,15.22633]
[1779577161976,32.82,76486.07,10.5,-0.74007,0.00021,15.22912]
[1779577162983,32.82,76487.68,10.5,-0.73973,0.00021,15.23957]
[1779577163990,32.82,76495.2,10.5,-0.73815,0.00021,15.28864]
[1779577169025,32.81,76494.99,10.5,-0.73822,0.00021,15.28651]
[1779577171039,32.81,76497.25,10.5,-0.73781,0.00021,15.29543]
[1779577173053,32.81,76500.91,10.5,-0.73704,0.00021,15.31894]
[1779577177081,32.81,76502.52,10.5,-0.73672,0.00021,15.3288]
[1779577182116,32.8,76501.07,10.5,-0.73705,0.00021,15.3186]
[1779577183123,32.8,76498.78,10.5,-0.73754,0.00021,15.30353]
[1779577184130,32.8,76494.96,10.5,-0.73836,0.00021,15.27846]
[1779577192186,32.8,76494.15,10.5,-0.73856,0.00021,15.27225]
[1779577198228,32.79,76493.89,10.5,-0.73864,0.00021,15.26987]
[1779577201479,32.79,76494.16,10.5,-0.73858,0.00021,15.27153]
[1779577202267,32.79,76467.47,10.5,-0.7442,0.00021,15.09534]
[1779577203274,32.79,76459.73,10.5,-0.74582,0.00021,15.0438]
[1779577204281,32.79,76457.19,10.5,-0.74636,0.00021,15.02655]
[1779577205543,32.79,76457.19,10.5,-0.74636,0.00021,15.02655]
[1779577205648,32.79,76451.48,10.5,-0.74755,0.00021,14.98825]
[1779577206295,32.79,76449.08,10.5,-0.74804,0.00021,14.9724]
[1779577207302,32.79,76451.41,10.5,-0.74755,0.00021,14.98836]
[1779577211331,32.79,76448.76,10.5,-0.7481,0.00021,14.97044]
[1779577213345,32.79,76447.43,10.5,-0.74839,0.00021,14.96126]
[1779577218380,32.79,76445.73,10.5,-0.74874,0.00021,14.94969]
[1779577219387,32.79,76471.64,10.5,-0.74335,0.00021,15.12241]
[1779577220396,32.79,76478.76,10.5,-0.74185,0.00021,15.16958]
[1779577225430,32.79,76478.88,10.5,-0.74183,0.00021,15.17026]
[1779577227444,32.79,76475.54,10.5,-0.74254,0.00021,15.14813]
[1779577228451,32.79,76478.55,10.5,-0.7419,0.00021,15.16797]
[1779577233485,32.79,76478.57,10.5,-0.74196,0.00021,15.16234]
[1779577235500,32.79,76475.64,10.5,-0.74258,0.00021,15.1429]
[1779577237514,32.79,76473.78,10.5,-0.74297,0.00021,15.13059]
[1779577239528,32.79,76470.18,10.5,-0.74373,0.00021,15.10676]
[1779577240535,32.78,76465.71,10.5,-0.74467,0.00021,15.07688]
[1779577245570,32.78,76466.53,10.5,-0.74452,0.00021,15.0815]
[1779577247583,32.78,76459.88,10.5,-0.74592,0.00021,15.03692]
[1779577248591,32.78,76454.95,10.5,-0.74695,0.00021,15.00384]
[1779577249598,32.78,76453.45,10.5,-0.74727,0.00021,14.99369]
[1779577250605,32.78,76450.05,10.5,-0.74798,0.00021,14.97084]
[1779577251612,32.78,76454.54,10.5,-0.74705,0.00021,15.00082]
[1779577256648,32.78,76454.31,10.5,-0.74711,0.00021,14.99893]
[1779577257654,32.78,76459.49,10.5,-0.74603,0.00021,15.03345]
[1779577258661,32.77,76460.89,10.5,-0.74574,0.00021,15.0427]
[1779577262689,32.77,76462.88,10.5,-0.74534,0.00021,15.05557]
[1779577266717,32.77,76460.46,10.5,-0.74586,0.00021,15.03907]
[1779577268731,32.77,76457.98,10.5,-0.74638,0.00021,15.02232]
[1779577273768,32.77,76478.33,10.5,-0.74213,0.00021,15.15708]
[1779577274776,32.77,76489.88,10.5,-0.7397,0.00021,15.23333]
[1779577275783,32.77,76490.58,10.5,-0.73955,0.00021,15.23799]
[1779577276790,32.77,76490.73,10.5,-0.73951,0.00021,15.23897]
[1779577277805,32.77,76495.04,10.5,-0.7386,0.00021,15.26718]
[1779577278809,32.77,76483.31,10.5,-0.74108,0.00021,15.19004]
[1779577279816,32.77,76484.31,10.5,-0.74088,0.00021,15.19658]
[1779577284851,32.77,76484.7,10.5,-0.7408,0.00021,15.19884]
[1779577289886,32.77,76485.03,10.5,-0.74075,0.00021,15.20065]
[1779577295928,32.76,76483.94,10.5,-0.74104,0.00021,15.18756]
[1779577300963,32.76,76483.88,10.5,-0.74107,0.00021,15.18686]
[1779577305998,32.76,76484.44,10.5,-0.74096,0.00021,15.19029]
[1779577314056,32.76,76484.62,10.5,-0.74093,0.00021,15.19106]
[1779577319091,32.76,76485.62,10.5,-0.74073,0.00021,15.1975]
[1779577324127,32.76,76485.51,10.5,-0.74076,0.00021,15.19658]
[1779577326141,32.76,76484.02,10.5,-0.74107,0.00021,15.18672]
[1779577332184,32.76,76483.54,10.5,-0.74118,0.00021,15.18344]
[1779577337219,32.76,76476.3,10.5,-0.7427,0.00021,15.13558]
[1779577342254,32.76,76476.14,10.5,-0.74273,0.00021,15.13471]
[1779577352326,32.76,76476.1,10.5,-0.74278,0.00021,15.12928]
[1779577355347,32.76,76474.36,10.5,-0.74315,0.00021,15.11766]
[1779577358368,32.76,76470.64,10.5,-0.74394,0.00021,15.09253]
[1779577359375,32.75,76469.02,10.5,-0.74429,0.00021,15.08164]
[1779577364410,32.75,76467.46,10.5,-0.74463,0.00021,15.07065]
[1779577366424,32.75,76465.3,10.5,-0.74509,0.00021,15.05605]
[1779577372466,32.75,76465.36,10.5,-0.7451,0.00021,15.05581]
[1779577374480,32.75,76468.86,10.5,-0.74438,0.00021,15.07885]
[1779577378508,32.74,76465.67,10.5,-0.74506,0.00021,15.05707]
[1779577384550,32.74,76465.29,10.5,-0.74517,0.00021,15.0538]
[1779577389585,32.74,76473.93,10.5,-0.74338,0.00021,15.11061]
[1779577390592,32.74,76478.59,10.5,-0.7424,0.00021,15.14139]
[1779577393613,32.73,76483.24,10.5,-0.74143,0.00021,15.17178]
[1779577394620,32.73,76485.74,10.5,-0.74091,0.00021,15.18823]
[1779577395627,32.73,76490.01,10.5,-0.74001,0.00021,15.21628]
[1779577396634,32.73,76492.37,10.5,-0.73951,0.00021,15.2317]
[1779577399655,32.73,76494.21,10.5,-0.73913,0.00021,15.24345]
[1779577404690,32.73,76494.07,10.5,-0.73918,0.00021,15.24201]
[1779577408719,32.73,76495.73,10.5,-0.73884,0.00021,15.25249]
[1779577412747,32.73,76498.0,10.5,-0.73843,0.00021,15.26148]
[1779577415768,32.72,76500.86,10.5,-0.73783,0.00021,15.2799]
[1779577418789,32.72,76503.56,10.5,-0.73727,0.00021,15.29719]
[1779577422817,32.72,76506.92,10.5,-0.73657,0.00021,15.31859]
[1779577423824,32.72,76509.51,10.5,-0.73603,0.00021,15.33533]
[1779577427852,32.72,76511.16,10.5,-0.7357,0.00021,15.34543]
[1779577432887,32.71,76510.84,10.5,-0.7358,0.00021,15.34237]
[1779577433894,32.71,76512.6,10.5,-0.73543,0.00021,15.35365]
[1779577439936,32.7,76513.39,10.5,-0.73529,0.00021,15.35781]
[1779577440943,32.7,76510.96,10.5,-0.73582,0.00021,15.34185]
[1779577441950,32.7,76505.78,10.5,-0.73692,0.00021,15.30796]
[1779577446985,32.7,76506.0,10.5,-0.73689,0.00021,15.30885]
[1779577452020,32.7,76506.48,10.5,-0.73681,0.00021,15.3114]
[1779577458062,32.69,76513.4,10.5,-0.73536,0.00021,15.35577]
[1779577466691,32.69,76514.21,10.5,-0.7352,0.00021,15.36056]
[1779577471154,32.68,76512.51,10.5,-0.73567,0.00021,15.34249]
[1779577474175,32.68,76510.81,10.5,-0.73605,0.00021,15.33104]
[1779577479210,32.68,76509.65,10.5,-0.73631,0.00021,15.32292]
[1779577484245,32.68,76510.16,10.5,-0.73622,0.00021,15.3257]
[1779577488273,32.67,76506.48,10.5,-0.73702,0.00021,15.30125]
[1779577493308,32.67,76505.43,10.5,-0.73726,0.00021,15.29397]
[1779577500357,32.67,76505.42,10.5,-0.73728,0.00021,15.29331]
[1779577505392,32.67,76509.1,10.5,-0.73651,0.00021,15.31692]
[1779577510427,32.66,76507.11,10.5,-0.73696,0.00021,15.30335]
[1779577512440,32.66,76504.55,10.5,-0.73751,0.00021,15.28643]
[1779577521504,32.66,76497.57,10.5,-0.73902,0.00021,15.23993]
[1779577526539,32.66,76497.07,10.5,-0.73913,0.00021,15.23646]
[1779577527546,32.66,76506.39,10.5,-0.73715,0.00021,15.29752]
[1779577528553,32.66,76508.97,10.5,-0.7366,0.00021,15.31427]
[1779577532581,32.65,76511.98,10.5,-0.73603,0.00021,15.32792]
[1779577533588,32.65,76513.69,10.5,-0.73567,0.00021,15.33893]
[1779577538623,32.65,76517.02,10.5,-0.73497,0.00021,15.36023]
[1779577542651,32.65,76523.12,10.5,-0.73367,0.00021,15.39964]
[1779577543662,32.65,76525.95,10.5,-0.73306,0.00021,15.41787]
[1779577546683,32.65,76528.68,10.5,-0.73248,0.00021,15.43539]
[1779577551718,32.65,76530.13,10.5,-0.73218,0.00022,15.44447]
[1779577556753,32.65,76531.61,10.5,-0.73187,0.00022,15.45376]
[1779577558767,32.65,76535.5,10.5,-0.73104,0.00022,15.4787]
[1779577559774,32.65,76538.57,10.5,-0.73038,0.00022,15.49834]
[1779577561788,32.64,76541.92,10.5,-0.72966,0.00022,15.51962]
[1779577564092,32.64,76542.98,10.5,-0.72944,0.00022,15.52629]
[1779577564227,32.64,76542.98,10.5,-0.72944,0.00022,15.52629]
[1779577564288,32.64,76544.76,10.5,-0.72905,0.00022,15.53758]
[1779577564809,32.64,76548.19,10.5,-0.72831,0.00022,15.55948]
[1779577565816,32.64,76554.49,10.5,-0.72694,0.00022,15.59961]
[1779577570881,32.64,76555.07,10.5,-0.72682,0.00022,15.60318]
[1779577571065,32.64,76555.07,10.5,-0.72682,0.00022,15.60318]
[1779577571119,32.64,76555.07,10.5,-0.72682,0.00022,15.60318]
[1779577571134,32.64,76555.07,10.5,-0.72682,0.00022,15.60318]
[1779577571229,32.64,76555.27,10.5,-0.72678,0.00022,15.60438]
[1779577572224,32.64,76555.27,10.5,-0.72678,0.00022,15.60438]
[1779577571872,32.64,76584.55,10.5,-0.72039,0.00022,15.78847]
[1779577573323,32.66,76643.34,10.5,-0.70721,0.00022,16.15009]
[1779577573896,32.67,76647.97,10.5,-0.70616,0.00022,16.17789]
[1779577575215,32.67,76647.97,10.5,-0.70616,0.00022,16.17789]
[1779577575324,32.67,76648.46,10.5,-0.70605,0.00022,16.18078]
[1779577575910,32.67,76651.24,10.5,-0.70542,0.00022,16.19729]
[1779577576917,32.67,76645.26,10.5,-0.70676,0.00022,16.16196]
[1779577581953,32.67,76650.66,10.5,-0.70554,0.00022,16.19423]
[1779577585981,32.67,76645.53,10.5,-0.70668,0.00022,16.16394]
[1779577586988,32.67,76642.4,10.5,-0.70739,0.00022,16.14527]
[1779577589002,32.67,76644.47,10.5,-0.70692,0.00022,16.15767]
[1779577594038,32.67,76646.09,10.5,-0.70661,0.00022,16.16184]
[1779577596051,32.67,76649.08,10.5,-0.70594,0.00022,16.17943]
[1779577601086,32.67,76650.59,10.5,-0.70563,0.00022,16.1878]
[1779577606283,32.66,76652.02,10.5,-0.70532,0.00022,16.19581]
[1779577609371,32.66,76650.02,10.5,-0.70579,0.00022,16.18362]
[1779577616191,32.65,76651.78,10.5,-0.70542,0.00022,16.19322]
[1779577621227,32.65,76651.64,10.5,-0.70547,0.00022,16.19194]
[1779577626261,32.65,76653.1,10.5,-0.70517,0.00022,16.20003]
[1779577631296,32.64,76654.6,10.5,-0.70485,0.00023,16.20824]
[1779577636331,32.64,76654.41,10.5,-0.70491,0.00023,16.20668]
[1779577638345,32.64,76665.24,10.5,-0.70248,0.00023,16.27018]
[1779577639352,32.64,76667.62,10.5,-0.70194,0.00023,16.28403]
[1779577642372,32.64,76678.3,10.5,-0.69953,0.00023,16.34594]
[1779577643380,32.64,76684.6,10.5,-0.6981,0.00023,16.38223]
[1779577646401,32.63,76688.59,10.5,-0.69721,0.00023,16.40488]
[1779577650356,32.63,76684.61,10.5,-0.69813,0.00023,16.38164]
[1779577653451,32.63,76681.26,10.5,-0.69895,0.00023,16.35666]
[1779577654459,32.63,76679.01,10.5,-0.69947,0.00023,16.34352]
[1779577657480,32.63,76681.85,10.5,-0.69884,0.00023,16.35953]
[1779577662515,32.62,76682.2,10.5,-0.69879,0.00023,16.36091]
[1779577665536,32.62,76674.15,10.5,-0.70063,0.00023,16.31377]
[1779577667550,32.62,76666.88,10.5,-0.70229,0.00023,16.27099]
[1779577668557,32.61,76663.63,10.5,-0.70304,0.00023,16.25172]
[1779577673593,32.61,76664.36,10.5,-0.70292,0.00023,16.25489]
[1779577678628,32.6,76664.33,10.5,-0.70297,0.00023,16.25355]
[1779577681649,32.59,76654.07,10.5,-0.70532,0.00023,16.19232]
[1779577682656,32.59,76648.72,10.5,-0.70653,0.00022,16.1603]
[1779577688698,32.58,76647.88,10.5,-0.70677,0.00022,16.15391]
[1779577693732,32.58,76650.16,10.5,-0.70631,0.00023,16.16635]
[1779577694740,32.57,76652.51,10.5,-0.70578,0.00023,16.1801]
[1779577696754,32.57,76650.43,10.5,-0.70627,0.00023,16.1674]
[1779577702797,32.57,76650.77,10.5,-0.70623,0.00023,16.16845]
[1779577705818,32.56,76647.92,10.5,-0.70689,0.00023,16.15102]
[1779577706824,32.56,76644.36,10.5,-0.7077,0.00022,16.12956]
[1779577711860,32.55,76645.02,10.5,-0.70765,0.00022,16.12691]
[1779577716895,32.55,76645.29,10.5,-0.70763,0.00022,16.12732]
[1779577721930,32.54,76643.27,10.5,-0.70813,0.00022,16.11409]
[1779577727974,32.53,76643.34,10.5,-0.70816,0.00022,16.11322]
[1779577739051,32.51,76643.22,10.5,-0.70828,0.00022,16.11022]
[1779577743079,32.51,76625.2,10.5,-0.71235,0.00022,16.00052]
[1779577744086,32.51,76616.47,10.5,-0.71431,0.00022,15.94692]
[1779577745093,32.51,76616.59,10.5,-0.71429,0.00022,15.94747]
[1779577751135,32.5,76614.94,10.5,-0.71469,0.00022,15.93647]
[1779577756170,32.5,76614.95,10.5,-0.71472,0.00022,15.93584]
[1779577761205,32.49,76615.64,10.5,-0.71459,0.00022,15.93936]
[1779577762218,32.49,76618.91,10.5,-0.71387,0.00022,15.95926]
[1779577763220,32.49,76628.49,10.5,-0.71173,0.00022,16.01767]
[1779577764227,32.49,76626.78,10.5,-0.71211,0.00022,16.00722]
[1779577766241,32.49,76638.62,10.5,-0.70946,0.00022,16.07872]
[1779577767249,32.49,76642.76,10.5,-0.70854,0.00023,16.10349]
[1779577771276,32.49,76637.22,10.5,-0.70985,0.00022,16.06427]
[1779577772283,32.49,76635.49,10.5,-0.71024,0.00022,16.05374]
[1779577777318,32.48,76635.38,10.5,-0.71029,0.00022,16.05241]
[1779577784367,32.48,76635.18,10.5,-0.71037,0.00022,16.05029]
[1779577795445,32.47,76635.28,10.5,-0.7104,0.00022,16.04953]
[1779577801486,32.46,76635.67,10.5,-0.71034,0.00022,16.0512]
[1779577802493,32.46,76633.45,10.5,-0.71085,0.00022,16.03764]
[1779577803500,32.46,76626.99,10.5,-0.7123,0.00022,15.99827]
[1779577804507,32.46,76623.48,10.5,-0.71309,0.00022,15.97678]
[1779577809541,32.46,76623.49,10.5,-0.7131,0.00022,15.9765]
[1779577812563,32.46,76620.59,10.5,-0.71375,0.00022,15.95855]
[1779577817598,32.45,76621.8,10.5,-0.7135,0.00022,15.96557]
[1779577822633,32.45,76622.17,10.5,-0.71343,0.00022,15.96735]
[1779577827668,32.45,76620.99,10.5,-0.71372,0.00022,15.95963]
[1779577832703,32.44,76620.16,10.5,-0.71398,0.00022,15.94849]
[1779577837740,32.44,76620.0,10.5,-0.71404,0.00022,15.94667]
[1779577841791,32.44,76634.44,10.5,-0.71083,0.00022,16.0341]
[1779577842800,32.43,76642.75,10.5,-0.70897,0.00023,16.08427]
[1779577845423,32.43,76643.23,10.5,-0.70886,0.00023,16.08707]
[1779577845821,32.43,76645.17,10.5,-0.70843,0.00023,16.09852]
[1779577846828,32.43,76648.0,10.5,-0.7078,0.00023,16.11539]
[1779577848842,32.43,76650.54,10.5,-0.70724,0.00023,16.13036]
[1779577852201,32.43,76657.61,10.5,-0.70565,0.00023,16.17217]
[1779577857906,32.42,76657.18,10.5,-0.70579,0.00023,16.16861]
[1779577862941,32.41,76657.19,10.5,-0.70583,0.00023,16.16772]
[1779577867976,32.41,76657.2,10.5,-0.70586,0.00023,16.16692]
[1779577869990,32.41,76652.27,10.5,-0.70699,0.00023,16.13705]
[1779577876037,32.4,76652.12,10.5,-0.70707,0.00023,16.13506]
[1779577882014,32.39,76652.17,10.5,-0.70708,0.00023,16.13465]
[1779577887114,32.39,76649.52,10.5,-0.70773,0.00023,16.1176]
[1779577893156,32.38,76650.37,10.5,-0.70762,0.00023,16.11641]
[1779577899198,32.37,76649.98,10.5,-0.70774,0.00023,16.11315]
[1779577903226,32.37,76655.77,10.5,-0.70646,0.00023,16.14729]
[1779577904233,32.37,76658.05,10.5,-0.70594,0.00023,16.16079]
[1779577906247,32.37,76659.92,10.5,-0.70553,0.00023,16.17161]
[1779577909268,32.36,76664.86,10.5,-0.70443,0.00023,16.20054]
[1779577914303,32.36,76663.18,10.5,-0.70483,0.00023,16.19012]
[1779577919338,32.36,76663.11,10.5,-0.70486,0.00023,16.18927]
[1779577923366,32.36,76655.84,10.5,-0.70653,0.00023,16.14551]
[1779577925380,32.35,76653.96,10.5,-0.70697,0.00023,16.13387]
[1779577930415,32.35,76653.69,10.5,-0.70707,0.00023,16.13131]
[1779577931422,32.35,76646.24,10.5,-0.70876,0.00023,16.08629]
[1779577932429,32.35,76644.44,10.5,-0.70917,0.00023,16.0753]
[1779577937464,32.34,76643.5,10.5,-0.7094,0.00023,16.06909]
[1779577943506,32.34,76642.5,10.5,-0.70965,0.00023,16.06239]
[1779577947534,32.34,76634.7,10.5,-0.71143,0.00023,16.01457]
[1779577949548,32.34,76632.95,10.5,-0.71183,0.00023,16.00378]
[1779577954584,32.33,76633.38,10.5,-0.7118,0.00023,16.00057]
[1779577963645,32.33,76633.16,10.5,-0.71188,0.00023,15.99838]
[1779577969688,32.32,76633.03,10.5,-0.71193,0.00023,15.997]
[1779577973716,32.32,76631.29,10.5,-0.71233,0.00023,15.98604]
[1779577979758,32.32,76631.38,10.5,-0.71233,0.00023,15.98615]
[1779577984793,32.32,76631.27,10.5,-0.71237,0.00023,15.98513]
[1779577989828,32.31,76632.27,10.5,-0.71216,0.00023,15.99087]
[1779577994863,32.31,76632.2,10.5,-0.71219,0.00023,15.99002]
[1779577999898,32.31,76632.13,10.5,-0.71222,0.00023,15.98916]
[1779578005940,32.31,76632.4,10.5,-0.71218,0.00023,15.99028]
[1779578010975,32.3,76631.78,10.5,-0.71234,0.00023,15.98603]
[1779578013996,32.3,76623.34,10.5,-0.7143,0.00022,15.92844]
[1779578015111,32.3,76615.49,10.5,-0.71606,0.00022,15.87979]
[1779578022056,32.3,76615.41,10.5,-0.7161,0.00022,15.87881]
[1779578027091,32.3,76613.62,10.5,-0.71651,0.00022,15.86742]
[1779578028098,32.3,76610.21,10.5,-0.71728,0.00022,15.84617]
[1779578031122,32.29,76607.83,10.5,-0.71784,0.00022,15.83048]
[1779578036157,32.29,76606.91,10.5,-0.71806,0.00022,15.82442]
[1779578039178,32.29,76605.28,10.5,-0.71843,0.00022,15.81403]
[1779578045230,32.28,76602.8,10.5,-0.71899,0.00022,15.79821]
[1779578046231,32.28,76599.59,10.5,-0.71971,0.00022,15.77804]
[1779578051266,32.28,76598.07,10.5,-0.72007,0.00022,15.768]
[1779578055804,32.28,76598.06,10.5,-0.72008,0.00022,15.76768]
[1779578055905,32.28,76597.67,10.5,-0.72017,0.00022,15.76514]
[1779578056803,32.28,76597.67,10.5,-0.72017,0.00022,15.76514]
[1779578056831,32.28,76580.75,10.5,-0.72393,0.00022,15.658]
[1779578056974,32.28,76580.75,10.5,-0.72393,0.00022,15.658]
[1779578058318,32.28,76583.68,10.5,-0.72328,0.00022,15.67663]
[1779578063353,32.28,76583.07,10.5,-0.72342,0.00022,15.67252]
[1779578068387,32.28,76582.92,10.5,-0.72346,0.00022,15.67131]
[1779578074432,32.27,76582.89,10.5,-0.72353,0.00022,15.66536]
[1779578077451,32.27,76589.12,10.5,-0.72216,0.00022,15.70469]
[1779578080903,32.27,76589.27,10.5,-0.72213,0.00022,15.7055]
[1779578081479,32.27,76596.28,10.5,-0.72057,0.00022,15.74971]
[1779578082486,32.27,76599.98,10.5,-0.71975,0.00022,15.77308]
[1779578084500,32.27,76600.16,10.5,-0.7197,0.00022,15.77428]
[1779578084919,32.27,76600.16,10.5,-0.7197,0.00022,15.77428]
[1779578090542,32.28,76596.66,10.5,-0.72047,0.00022,15.75262]
[1779578092556,32.28,76589.04,10.5,-0.72216,0.00022,15.70452]
[1779578096584,32.27,76587.2,10.5,-0.72258,0.00022,15.69274]
[1779578101619,32.27,76588.94,10.5,-0.72219,0.00022,15.7037]
[1779578102625,32.27,76594.54,10.5,-0.72095,0.00022,15.73902]
[1779578107661,32.27,76595.04,10.5,-0.72085,0.00022,15.7418]
[1779578109233,32.27,76595.07,10.5,-0.72085,0.00022,15.74192]
[1779578109675,32.27,76600.33,10.5,-0.71968,0.00022,15.77502]
[1779578110682,32.27,76602.68,10.5,-0.71916,0.00022,15.78974]
[1779578115717,32.27,76604.82,10.5,-0.71868,0.00022,15.80308]
[1779578116724,32.27,76612.35,10.5,-0.71699,0.00022,15.85015]
[1779578120752,32.27,76608.43,10.5,-0.71787,0.00022,15.82567]
[1779578123343,32.27,76607.89,10.5,-0.71799,0.00022,15.82233]
[1779578123370,32.27,76607.89,10.5,-0.71799,0.00022,15.82233]
[1779578123775,32.27,76619.43,10.5,-0.71541,0.00022,15.8941]
[1779578124782,32.27,76627.64,10.5,-0.71356,0.00023,15.9448]
[1779578125789,32.27,76629.74,10.5,-0.71309,0.00023,15.95777]
[1779578127454,32.27,76629.68,10.5,-0.7131,0.00023,15.95744]
[1779578132839,32.27,76637.05,10.5,-0.71148,0.00023,15.99744]
[1779578133852,32.27,76642.87,10.5,-0.71016,0.00023,16.0329]
[1779578136873,32.27,76644.71,10.5,-0.70975,0.00023,16.04396]
[1779578139894,32.27,76646.96,10.5,-0.70925,0.00023,16.05746]
[1779578145937,32.27,76645.47,10.5,-0.7096,0.00023,16.04807]
[1779578146944,32.27,76639.63,10.5,-0.71092,0.00023,16.01249]
[1779578148958,32.27,76636.47,10.5,-0.71164,0.00023,15.99318]
[1779578149965,32.27,76634.73,10.5,-0.71203,0.00023,15.98247]
[1779578155000,32.27,76634.4,10.5,-0.71212,0.00023,15.98018]
[1779578161042,32.27,76634.43,10.5,-0.71212,0.00023,15.98005]
[1779578162049,32.26,76638.76,10.5,-0.71115,0.00023,16.00648]
[1779578163056,32.26,76640.52,10.5,-0.71075,0.00023,16.01715]
[1779578168092,32.26,76637.98,10.5,-0.71134,0.00023,16.00125]
[1779578173127,32.26,76637.74,10.5,-0.71141,0.00023,15.99944]
[1779578178162,32.26,76638.18,10.5,-0.71132,0.00023,16.00175]
[1779578183197,32.25,76638.66,10.5,-0.71123,0.00023,16.00429]
[1779578185211,32.25,76636.45,10.5,-0.71173,0.00023,15.99062]
[1779578186218,32.25,76634.65,10.5,-0.71214,0.00023,15.97953]
[1779578191253,32.25,76634.24,10.5,-0.7123,0.00023,15.97132]
[1779578196288,32.25,76634.2,10.5,-0.71232,0.00023,15.97077]
[1779578201323,32.25,76634.76,10.5,-0.7122,0.00023,15.97391]
[1779578207365,32.25,76636.35,10.5,-0.71186,0.00023,15.98322]
[1779578212402,32.24,76636.62,10.5,-0.71181,0.00023,15.9845]
[1779578216430,32.24,76642.09,10.5,-0.71059,0.00023,16.01764]
[1779578217437,32.24,76643.99,10.5,-0.71016,0.00023,16.02911]
[1779578220461,32.24,76647.57,10.5,-0.70936,0.00023,16.05055]
[1779578225495,32.24,76647.83,10.5,-0.70931,0.00023,16.05185]
[1779578227511,32.24,76655.09,10.5,-0.70766,0.00023,16.09578]
[1779578232546,32.24,76657.14,10.5,-0.7072,0.00023,16.10805]
[1779578237581,32.24,76656.83,10.5,-0.70727,0.00023,16.10612]
[1779578243008,32.24,76656.01,10.5,-0.70746,0.00023,16.10127]
[1779578243623,32.24,76647.61,10.5,-0.70937,0.00023,16.05033]
[1779578244630,32.23,76644.84,10.5,-0.71,0.00023,16.03337]
[1779578249665,32.23,76646.12,10.5,-0.70973,0.00023,16.04085]
[1779578253693,32.23,76654.31,10.5,-0.70792,0.00023,16.08487]
[1779578254700,32.23,76656.18,10.5,-0.7075,0.00023,16.09612]
[1779578257723,32.23,76662.31,10.5,-0.70611,0.00023,16.1329]
[1779578261751,32.23,76660.34,10.5,-0.70655,0.00023,16.12112]
[1779578263765,32.23,76662.37,10.5,-0.7061,0.00023,16.13315]
[1779578268800,32.23,76662.65,10.5,-0.70605,0.00023,16.13435]
[1779578272828,32.22,76656.83,10.5,-0.7074,0.00023,16.0989]
[1779578276856,32.22,76659.16,10.5,-0.70688,0.00023,16.11263]
[1779578277863,32.22,76664.15,10.5,-0.70574,0.00023,16.14267]
[1779578278870,32.22,76667.51,10.5,-0.70497,0.00023,16.1628]
[1779578280888,32.22,76665.08,10.5,-0.70553,0.00023,16.14822]
[1779578282902,32.22,76663.13,10.5,-0.70597,0.00023,16.1365]
[1779578285923,32.22,76658.34,10.5,-0.70707,0.00023,16.10746]
[1779578290959,32.22,76658.78,10.5,-0.70699,0.00023,16.10968]
[1779578295996,32.21,76658.36,10.5,-0.7071,0.00023,16.10669]
[1779578301031,32.21,76659.27,10.5,-0.70691,0.00023,16.11172]
[1779578307076,32.21,76658.84,10.5,-0.70703,0.00023,16.1086]
[1779578308082,32.21,76652.17,10.5,-0.70856,0.00023,16.06817]
[1779578313117,32.2,76650.43,10.5,-0.70902,0.00023,16.05185]
[1779578318152,32.2,76651.41,10.5,-0.70881,0.00023,16.05743]
[1779578319159,32.2,76654.19,10.5,-0.70818,0.00023,16.0742]
[1779578320166,32.2,76657.71,10.5,-0.70738,0.00023,16.0954]
[1779578321173,32.2,76660.1,10.5,-0.70684,0.00023,16.10975]
[1779578322376,32.2,76662.13,10.5,-0.70638,0.00023,16.12187]
[1779578328222,32.2,76660.37,10.5,-0.70679,0.00023,16.11104]
[1779578332250,32.2,76657.3,10.5,-0.7075,0.00023,16.09236]
[1779578337285,32.2,76657.45,10.5,-0.70748,0.00023,16.0929]
[1779578341314,32.19,76647.7,10.5,-0.70971,0.00023,16.03348]
[1779578342321,32.19,76639.91,10.5,-0.71148,0.00023,15.98587]
[1779578343328,32.19,76637.07,10.5,-0.71212,0.00023,15.96845]
[1779578344335,32.19,76635.24,10.5,-0.71253,0.00023,15.95722]
[1779578350377,32.19,76635.05,10.5,-0.71257,0.00023,15.95612]
[1779578357426,32.19,76635.15,10.5,-0.71255,0.00023,15.95676]
[1779578361454,32.19,76637.12,10.5,-0.71211,0.00023,15.96878]
[1779578365482,32.19,76635.3,10.5,-0.71252,0.00023,15.95746]
[1779578367496,32.19,76633.51,10.5,-0.71294,0.00023,15.94627]
[1779578369513,32.19,76630.63,10.5,-0.7136,0.00023,15.92828]
[1779578370520,32.19,76617.65,10.5,-0.71653,0.00022,15.8477]
[1779578371527,32.19,76616.21,10.5,-0.7169,0.00022,15.83324]
[1779578376561,32.19,76616.21,10.5,-0.71691,0.00022,15.83299]
[1779578381597,32.19,76616.24,10.5,-0.71691,0.00022,15.83294]
[1779578386632,32.18,76611.94,10.5,-0.71789,0.00022,15.80587]
[1779578391669,32.18,76610.77,10.5,-0.71815,0.00022,15.79854]
[1779578395957,32.18,76617.43,10.5,-0.71666,0.00022,15.84013]
[1779578396773,32.18,76629.27,10.5,-0.71399,0.00023,15.91361]
[1779578397712,32.18,76633.59,10.5,-0.71301,0.00023,15.94026]
[1779578398719,32.18,76636.46,10.5,-0.71236,0.00023,15.95799]
[1779578399683,32.18,76636.46,10.5,-0.71236,0.00023,15.95799]
[1779578405768,32.19,76631.82,10.5,-0.71339,0.00023,15.92984]
[1779578406775,32.19,76628.8,10.5,-0.71408,0.00023,15.91113]
[1779578408790,32.19,76631.16,10.5,-0.71355,0.00023,15.92563]
[1779578413825,32.18,76630.64,10.5,-0.71368,0.00023,15.92205]
[1779578418860,32.18,76630.49,10.5,-0.71373,0.00023,15.92071]
[1779578423895,32.18,76629.93,10.5,-0.71387,0.00023,15.91681]
[1779578428930,32.18,76629.96,10.5,-0.71388,0.00023,15.91658]
[1779578433965,32.17,76629.85,10.5,-0.71397,0.00023,15.91007]
[1779578439000,32.17,76628.86,10.5,-0.71421,0.00023,15.90351]
[1779578441014,32.17,76626.96,10.5,-0.71465,0.00023,15.89161]
[1779578445042,32.17,76631.86,10.5,-0.71355,0.00023,15.92171]
[1779578448063,32.17,76634.7,10.5,-0.71291,0.00023,15.93919]
[1779578450077,32.17,76637.58,10.5,-0.71225,0.00023,15.95688]
[1779578455112,32.17,76637.72,10.5,-0.71223,0.00023,15.95759]
[1779578460147,32.17,76638.88,10.5,-0.71197,0.00023,15.96454]
[1779578463168,32.17,76624.49,10.5,-0.71523,0.00023,15.87549]
[1779578464174,32.16,76618.3,10.5,-0.71663,0.00023,15.83694]
[1779578469210,32.16,76620.84,10.5,-0.71606,0.00023,15.85276]
[1779578476259,32.16,76621.91,10.5,-0.71583,0.00023,15.85895]
[1779578481294,32.16,76621.8,10.5,-0.71588,0.00023,15.85767]
[1779578484314,32.16,76625.1,10.5,-0.71515,0.00023,15.87783]
[1779578486329,32.15,76622.67,10.5,-0.71571,0.00023,15.86246]
[1779578491364,32.15,76622.35,10.5,-0.71585,0.00023,15.85447]
[1779578492371,32.15,76624.65,10.5,-0.71534,0.00023,15.86865]
[1779578497405,32.15,76624.97,10.5,-0.71529,0.00023,15.86998]
[1779578499419,32.14,76627.82,10.5,-0.71466,0.00023,15.8874]
[1779578502441,32.14,76620.84,10.5,-0.71625,0.00023,15.84367]
[1779578503448,32.14,76617.0,10.5,-0.71712,0.00023,15.81959]
[1779578505461,32.14,76613.83,10.5,-0.71784,0.00022,15.79959]
[1779578511504,32.14,76614.37,10.5,-0.71773,0.00022,15.8026]
[1779578516539,32.14,76614.19,10.5,-0.71778,0.00022,15.80121]
[1779578521574,32.14,76613.03,10.5,-0.71805,0.00022,15.79372]
[1779578524595,32.14,76611.18,10.5,-0.71847,0.00022,15.78199]
[1779578525602,32.14,76609.2,10.5,-0.71891,0.00022,15.76952]
[1779578526609,32.14,76607.17,10.5,-0.71937,0.00022,15.75672]
[1779578527615,32.13,76604.72,10.5,-0.71992,0.00022,15.74124]
[1779578534320,32.13,76603.65,10.5,-0.72016,0.00022,15.73446]
[1779578534666,32.13,76597.17,10.5,-0.72161,0.00022,15.6934]
[1779578535673,32.13,76591.6,10.5,-0.72286,0.00022,15.65796]
[1779578536686,32.13,76579.48,10.5,-0.72555,0.00022,15.58045]
[1779578537687,32.13,76573.06,10.5,-0.72697,0.00022,15.53918]
[1779578538694,32.13,76569.94,10.5,-0.72766,0.00022,15.51902]
[1779578540708,32.13,76567.4,10.5,-0.72823,0.00022,15.50262]
[1779578541715,32.13,76563.55,10.5,-0.72908,0.00022,15.47765]
[1779578542730,32.13,76562.29,10.5,-0.72936,0.00022,15.46939]
[1779578543735,32.13,76563.96,10.5,-0.72899,0.00022,15.48017]
[1779578545749,32.13,76565.54,10.5,-0.72864,0.00022,15.49039]
[1779578551791,32.13,76568.98,10.5,-0.72794,0.00022,15.50716]
[1779578552798,32.13,76570.8,10.5,-0.72753,0.00022,15.51899]
[1779578555819,32.13,76572.34,10.5,-0.72719,0.00022,15.52906]
[1779578560854,32.14,76572.44,10.5,-0.72716,0.00022,15.52984]
[1779578564882,32.14,76576.38,10.5,-0.72628,0.00022,15.55532]
[1779578568919,32.14,76578.27,10.5,-0.72586,0.00022,15.56751]
[1779578572948,32.14,76582.03,10.5,-0.72502,0.00022,15.59191]
[1779578577983,32.14,76581.35,10.5,-0.72517,0.00022,15.58767]
[1779578583018,32.14,76580.61,10.5,-0.72533,0.00022,15.58283]
[1779578586039,32.14,76582.22,10.5,-0.72498,0.00022,15.59312]
[1779578587046,32.14,76584.71,10.5,-0.72442,0.00022,15.60905]
[1779578592081,32.14,76585.75,10.5,-0.72419,0.00022,15.61566]
[1779578597117,32.14,76583.84,10.5,-0.72462,0.00022,15.60336]
[1779578598125,32.14,76580.89,10.5,-0.72528,0.00022,15.58445]
[1779578602156,32.14,76578.63,10.5,-0.72578,0.00022,15.56995]
[1779578603163,32.14,76571.68,10.5,-0.72732,0.00022,15.52519]
[1779578604169,32.14,76570.25,10.5,-0.72763,0.00022,15.51598]
[1779578610213,32.14,76572.88,10.5,-0.72704,0.00022,15.53325]
[1779578617262,32.14,76572.75,10.5,-0.72712,0.00022,15.5271]
[1779578622299,32.14,76572.25,10.5,-0.72722,0.00022,15.52401]
[1779578628340,32.14,76572.22,10.5,-0.72722,0.00022,15.52401]
[1779578633376,32.14,76567.15,10.5,-0.72834,0.00022,15.49127]
[1779578634383,32.14,76565.67,10.5,-0.72867,0.00022,15.48162]
[1779578639418,32.14,76564.74,10.5,-0.72889,0.00022,15.47534]
[1779578641842,32.14,76565.0,10.5,-0.72883,0.00022,15.47698]
[1779578641956,32.14,76565.0,10.5,-0.72883,0.00022,15.47693]
[1779578642722,32.14,76565.0,10.5,-0.72883,0.00022,15.47693]
[1779578642732,32.14,76548.64,10.5,-0.73244,0.00022,15.3702]
[1779578643447,32.14,76538.5,10.5,-0.73465,0.00022,15.30361]
[1779578644453,32.14,76538.17,10.5,-0.73472,0.00022,15.30159]
[1779578649488,32.14,76537.41,10.5,-0.73487,0.00022,15.29691]
[1779578650496,32.14,76535.67,10.5,-0.73525,0.00022,15.28549]
[1779578655531,32.14,76534.6,10.5,-0.73547,0.00022,15.27884]
[1779578660565,32.15,76534.52,10.5,-0.73547,0.00022,15.27879]
[1779578661573,32.15,76537.32,10.5,-0.73486,0.00022,15.29739]
[1779578663587,32.15,76535.61,10.5,-0.73522,0.00022,15.28631]
[1779578665601,32.15,76538.25,10.5,-0.73464,0.00022,15.30395]
[1779578666608,32.15,76544.33,10.5,-0.73331,0.00022,15.34407]
[1779578667615,32.15,76546.15,10.5,-0.73291,0.00022,15.35609]
[1779578672650,32.15,76547.7,10.5,-0.73262,0.00022,15.36086]
[1779578679700,32.15,76546.28,10.5,-0.73293,0.00022,15.35151]
[1779578680707,32.15,76544.01,10.5,-0.73343,0.00022,15.33656]
[1779578681714,32.15,76541.39,10.5,-0.734,0.00022,15.3193]
[1779578682721,32.15,76538.68,10.5,-0.7346,0.00022,15.30144]
[1779578686750,32.15,76535.83,10.5,-0.73522,0.00022,15.28267]
[1779578691785,32.15,76529.87,10.5,-0.73651,0.00022,15.24341]
[1779578696820,32.15,76529.27,10.5,-0.73664,0.00022,15.23935]
[1779578698834,32.15,76531.39,10.5,-0.73618,0.00022,15.25336]
[1779578703870,32.15,76530.67,10.5,-0.73634,0.00022,15.24845]
[1779578704876,32.15,76528.82,10.5,-0.73675,0.00022,15.23618]
[1779578709911,32.15,76527.71,10.5,-0.73699,0.00022,15.22883]
[1779578712931,32.15,76523.94,10.5,-0.73781,0.00022,15.20382]
[1779578713939,32.15,76518.45,10.5,-0.739,0.00022,15.1672]
[1779578715793,32.15,76517.35,10.5,-0.73924,0.00022,15.15983]
[1779578716006,32.15,76517.35,10.5,-0.73924,0.00022,15.15983]
[1779578716023,32.15,76512.27,10.5,-0.74034,0.00022,15.12567]
[1779578716906,32.15,76512.27,10.5,-0.74034,0.00022,15.12567]
[1779578717227,32.15,76512.27,10.5,-0.74034,0.00022,15.12567]
[1779578717305,32.15,76510.4,10.5,-0.74075,0.00022,15.11316]
[1779578719730,32.15,76510.93,10.5,-0.74062,0.00022,15.11696]
[1779578719985,32.15,76511.08,10.5,-0.74059,0.00022,15.11808]
[1779578722434,32.15,76508.55,10.5,-0.74112,0.00022,15.10148]
[1779578728041,32.15,76508.55,10.5,-0.74111,0.00022,15.10176]
[1779578733076,32.15,76507.49,10.5,-0.74139,0.00022,15.08935]
[1779578736097,32.16,76513.38,10.5,-0.74011,0.00022,15.12914]
[1779578737104,32.16,76517.39,10.5,-0.73924,0.00022,15.156]
[1779578742139,32.16,76516.25,10.5,-0.73948,0.00022,15.14858]
[1779578744153,32.16,76512.02,10.5,-0.74039,0.00022,15.1204]
[1779578745160,32.16,76508.79,10.5,-0.74108,0.00022,15.09883]
[1779578750195,32.16,76507.35,10.5,-0.74138,0.00022,15.08968]
[1779578755229,32.16,76506.23,10.5,-0.74161,0.00022,15.08232]
[1779578757245,32.16,76510.74,10.5,-0.74064,0.00022,15.1126]
[1779578758252,32.16,76514.66,10.5,-0.73979,0.00022,15.13894]
[1779578763288,32.16,76507.99,10.5,-0.74122,0.00022,15.0946]
[1779578764297,32.16,76503.83,10.5,-0.74211,0.00022,15.06669]
[1779578765303,32.16,76508.87,10.5,-0.74103,0.00022,15.10053]
[1779578770338,32.16,76508.23,10.5,-0.74117,0.00022,15.09624]
[1779578771346,32.16,76505.96,10.5,-0.74166,0.00022,15.08101]
[1779578772354,32.16,76516.08,10.5,-0.73947,0.00022,15.14877]
[1779578773361,32.16,76523.2,10.5,-0.73793,0.00022,15.19623]
[1779578774368,32.16,76523.94,10.5,-0.73776,0.00022,15.20129]
[1779578779404,32.17,76524.78,10.5,-0.73757,0.00022,15.20717]
[1779578782094,32.17,76524.95,10.5,-0.73753,0.00022,15.2083]
[1779578782426,32.17,76545.99,10.5,-0.73294,0.00022,15.34714]
[1779578783433,32.17,76550.35,10.5,-0.73198,0.00022,15.37597]
[1779578784440,32.17,76549.93,10.5,-0.73207,0.00022,15.37328]
[1779578785692,32.17,76550.03,10.5,-0.73204,0.00022,15.37396]
[1779578785759,32.17,76550.03,10.5,-0.73204,0.00022,15.37398]
[1779578789475,32.17,76544.81,10.5,-0.73318,0.00022,15.33988]
[1779578790482,32.17,76542.1,10.5,-0.73377,0.00022,15.32218]
[1779578795517,32.17,76540.93,10.5,-0.73407,0.00022,15.30944]
[1779578797531,32.17,76539.32,10.5,-0.73441,0.00022,15.29905]
[1779578799545,32.17,76537.77,10.5,-0.73475,0.00022,15.28901]
[1779578804580,32.17,76537.46,10.5,-0.73481,0.00022,15.28723]
[1779578810622,32.18,76536.34,10.5,-0.73504,0.00022,15.28004]
[1779578815657,32.18,76535.03,10.5,-0.73532,0.00022,15.27179]
[1779578821699,32.18,76544.49,10.5,-0.73324,0.00022,15.33427]
[1779578822706,32.18,76547.5,10.5,-0.73258,0.00022,15.35407]
[1779578823713,32.18,76550.75,10.5,-0.73186,0.00022,15.37537]
[1779578826734,32.18,76552.99,10.5,-0.73137,0.00022,15.39006]
[1779578831769,32.18,76550.08,10.5,-0.73201,0.00022,15.37108]
[1779578836804,32.18,76549.96,10.5,-0.73203,0.00022,15.37045]
[1779578841839,32.18,76549.93,10.5,-0.73203,0.00022,15.37037]
[1779578846874,32.18,76550.89,10.5,-0.73183,0.00022,15.37642]
[1779578851909,32.18,76550.59,10.5,-0.73196,0.00022,15.36863]
[1779578856943,32.18,76550.86,10.5,-0.73191,0.00022,15.3701]
[1779578859965,32.18,76545.76,10.5,-0.73304,0.00022,15.33653]
[1779578861978,32.18,76541.85,10.5,-0.73389,0.00022,15.31082]
[1779578867014,32.18,76541.79,10.5,-0.73391,0.00022,15.31042]
[1779578871042,32.18,76544.49,10.5,-0.73331,0.00022,15.32834]
[1779578873056,32.18,76547.01,10.5,-0.73275,0.00022,15.34502]
[1779578874063,32.18,76549.23,10.5,-0.73226,0.00022,15.35961]
[1779578879098,32.18,76550.24,10.5,-0.73203,0.00022,15.36641]
[1779578884134,32.18,76550.29,10.5,-0.73202,0.00022,15.36684]
[1779578889170,32.18,76550.88,10.5,-0.73189,0.00022,15.37077]
[1779578892192,32.18,76549.02,10.5,-0.73229,0.00022,15.35865]
[1779578893199,32.18,76546.47,10.5,-0.73285,0.00022,15.34199]
[1779578896220,32.18,76544.14,10.5,-0.73336,0.00022,15.32685]
[1779578898234,32.18,76541.06,10.5,-0.73403,0.00022,15.30675]
[1779578900248,32.18,76539.36,10.5,-0.73439,0.00022,15.29574]
[1779578906290,32.18,76539.25,10.5,-0.73442,0.00022,15.29501]
[1779578911325,32.18,76539.2,10.5,-0.73448,0.00022,15.28922]
[1779578917367,32.19,76538.93,10.5,-0.73452,0.00022,15.2881]
[1779578921395,32.19,76533.81,10.5,-0.73562,0.00022,15.25482]
[1779578922403,32.19,76518.92,10.5,-0.73886,0.00022,15.15605]
[1779578923409,32.19,76517.81,10.5,-0.73909,0.00022,15.14871]
[1779578924416,32.19,76513.88,10.5,-0.73994,0.00022,15.12256]
[1779578925423,32.19,76511.95,10.5,-0.74036,0.00022,15.10966]
[1779578932472,32.19,76511.4,10.5,-0.74047,0.00022,15.10613]
[1779578933479,32.19,76516.98,10.5,-0.73926,0.00022,15.1435]
[1779578934486,32.19,76521.51,10.5,-0.73828,0.00022,15.17376]
[1779578935502,32.19,76531.51,10.5,-0.7361,0.00022,15.24011]
[1779578936511,32.19,76534.03,10.5,-0.73555,0.00022,15.25688]
[1779578938523,32.19,76534.02,10.5,-0.73555,0.00022,15.25692]
[1779578943558,32.19,76532.59,10.5,-0.73585,0.00022,15.24769]
[1779578945572,32.19,76530.55,10.5,-0.73629,0.00022,15.23431]
[1779578947586,32.19,76536.97,10.5,-0.7349,0.00022,15.27661]
[1779578950607,32.19,76534.71,10.5,-0.73539,0.00022,15.26185]
[1779578951614,32.19,76531.73,10.5,-0.73603,0.00022,15.24221]
[1779578953629,32.19,76530.08,10.5,-0.7364,0.00022,15.23122]
[1779578956651,32.19,76537.97,10.5,-0.73468,0.00022,15.2833]
[1779578957657,32.19,76540.99,10.5,-0.73401,0.00022,15.30319]
[1779578961686,32.19,76546.42,10.5,-0.73283,0.00022,15.33856]
[1779578964711,32.19,76548.93,10.5,-0.73229,0.00022,15.35487]
[1779578971771,32.19,76550.46,10.5,-0.73203,0.00022,15.35861]
[1779578975800,32.19,76552.18,10.5,-0.73167,0.00022,15.36931]
[1779578980836,32.18,76549.46,10.5,-0.7323,0.00022,15.35067]
[1779578988892,32.17,76548.83,10.5,-0.73248,0.00022,15.34528]
[1779578994940,32.17,76548.57,10.5,-0.73257,0.00022,15.34265]
[1779579000982,32.16,76548.96,10.5,-0.73252,0.00022,15.34429]
[1779579006017,32.16,76550.35,10.5,-0.73224,0.00022,15.35263]
[1779579009038,32.16,76553.28,10.5,-0.73161,0.00022,15.37148]
[1779579010045,32.16,76556.85,10.5,-0.73082,0.00022,15.39478]
[1779579015081,32.16,76557.24,10.5,-0.73074,0.00022,15.3972]
[1779579017095,32.16,76561.62,10.5,-0.72978,0.00022,15.42563]
[1779579022130,32.16,76564.1,10.5,-0.72924,0.00022,15.44138]
[1779579027165,32.15,76563.11,10.5,-0.72947,0.00022,15.43456]
[1779579032200,32.15,76563.01,10.5,-0.72956,0.00022,15.42803]
[1779579037236,32.15,76564.43,10.5,-0.72926,0.00022,15.43685]
[1779579043197,32.15,76564.51,10.5,-0.72925,0.00022,15.4372]
[1779579048312,32.14,76563.99,10.5,-0.72939,0.00022,15.43308]
[1779579051334,32.14,76570.91,10.5,-0.72787,0.00022,15.47766]
[1779579052451,32.14,76575.35,10.5,-0.72689,0.00022,15.5062]
[1779579057376,32.14,76577.17,10.5,-0.72651,0.00022,15.51718]
[1779579059725,32.14,76580.66,10.5,-0.72575,0.00022,15.53932]
[1779579065434,32.13,76580.92,10.5,-0.72573,0.00022,15.54]
[1779579069462,32.13,76584.57,10.5,-0.72494,0.00022,15.56272]
[1779579074499,32.12,76586.61,10.5,-0.72452,0.00022,15.5748]
[1779579079534,32.12,76585.64,10.5,-0.72478,0.00022,15.56753]
[1779579086866,32.12,76585.64,10.5,-0.72478,0.00022,15.56753]
[1779579086886,32.12,76585.64,10.5,-0.72478,0.00022,15.56753]
[1779579087594,32.11,76617.3,10.5,-0.71773,0.00023,15.76665]
[1779579087930,32.11,76617.3,10.5,-0.71773,0.00023,15.76665]
[1779579088597,32.11,76640.48,10.5,-0.71249,0.00023,15.91052]
[1779579089608,32.1,76651.1,10.5,-0.71008,0.00023,15.97543]
[1779579090615,32.1,76650.16,10.5,-0.7103,0.00023,15.96959]
[1779579090986,32.1,76650.16,10.5,-0.7103,0.00023,15.96959]
[1779579091622,32.1,76646.43,10.5,-0.71121,0.00023,15.94119]
[1779579094643,32.1,76649.97,10.5,-0.71042,0.00023,15.96223]
[1779579099678,32.09,76651.11,10.5,-0.7102,0.00023,15.96824]
[1779579101911,32.09,76644.53,10.5,-0.71172,0.00023,15.92742]
[1779579102699,32.09,76640.46,10.5,-0.71265,0.00023,15.90236]
[1779579104713,32.09,76640.75,10.5,-0.71259,0.00023,15.90381]
[1779579106727,32.08,76635.66,10.5,-0.71376,0.00023,15.87205]
[1779579109748,32.08,76633.07,10.5,-0.71437,0.00023,15.85561]
[1779579110755,32.08,76630.83,10.5,-0.71488,0.00023,15.84159]
[1779579111762,32.08,76628.58,10.5,-0.7154,0.00023,15.82741]
[1779579118811,32.08,76628.09,10.5,-0.71553,0.00023,15.82366]
[1779579121832,32.07,76629.81,10.5,-0.71515,0.00023,15.83409]
[1779579122839,32.06,76633.68,10.5,-0.71434,0.00023,15.85641]
[1779579123846,32.06,76637.42,10.5,-0.71349,0.00023,15.8796]
[1779579125860,32.06,76639.27,10.5,-0.71308,0.00023,15.89065]
[1779579127874,32.06,76641.26,10.5,-0.71264,0.00023,15.90266]
[1779579132910,32.06,76639.87,10.5,-0.71299,0.00023,15.89336]
[1779579133917,32.06,76636.49,10.5,-0.71376,0.00023,15.87231]
[1779579140967,32.05,76635.75,10.5,-0.71396,0.00023,15.86684]
[1779579146001,32.05,76636.14,10.5,-0.71389,0.00023,15.86879]
[1779579151036,32.04,76636.54,10.5,-0.71387,0.00023,15.86539]
[1779579155064,32.04,76640.96,10.5,-0.71288,0.00023,15.89238]
[1779579156071,32.04,76644.12,10.5,-0.71216,0.00023,15.91177]
[1779579163120,32.04,76644.41,10.5,-0.71213,0.00023,15.91264]
[1779579168155,32.03,76644.55,10.5,-0.71212,0.00023,15.91283]
[1779579173190,32.03,76647.27,10.5,-0.71153,0.00023,15.92892]
[1779579175204,32.03,76649.53,10.5,-0.71102,0.00023,15.94253]
[1779579179683,32.02,76654.03,10.5,-0.71002,0.00023,15.9695]
[1779579180255,32.02,76655.98,10.5,-0.70957,0.00023,15.98137]
[1779579185289,32.02,76655.57,10.5,-0.70968,0.00023,15.97852]
[1779579188309,32.02,76652.11,10.5,-0.71048,0.00023,15.95697]
[1779579193345,32.01,76651.61,10.5,-0.71063,0.00023,15.95318]
[1779579197375,32.01,76653.47,10.5,-0.71022,0.00023,15.96403]
[1779579202410,32.0,76659.81,10.5,-0.70879,0.00023,16.00214]
[1779579203417,32.0,76662.77,10.5,-0.70812,0.00023,16.02014]
[1779579205431,32.0,76664.82,10.5,-0.70765,0.00023,16.03247]
[1779579206438,32.0,76667.88,10.5,-0.70695,0.00023,16.05097]
[1779579207445,32.0,76670.84,10.5,-0.70627,0.00023,16.06881]
[1779579209459,32.0,76661.21,10.5,-0.7085,0.00023,16.01003]
[1779579210466,32.0,76657.5,10.5,-0.70935,0.00023,15.98728]
[1779579213487,32.0,76653.53,10.5,-0.71033,0.00023,15.95722]
[1779579218522,31.99,76647.96,10.5,-0.71163,0.00023,15.92236]
[1779579219529,31.99,76639.06,10.5,-0.71366,0.00023,15.86722]
[1779579220536,31.99,76637.17,10.5,-0.7141,0.00023,15.85544]
[1779579225570,31.99,76637.85,10.5,-0.71396,0.00023,15.85929]
[1779579228592,31.99,76631.75,10.5,-0.71535,0.00023,15.82105]
[1779579229599,31.99,76625.14,10.5,-0.71686,0.00023,15.77947]
[1779579237657,31.98,76621.1,10.5,-0.71782,0.00023,15.75296]
[1779579238664,31.98,76617.34,10.5,-0.71868,0.00023,15.72911]
[1779579243699,31.98,76616.51,10.5,-0.71889,0.00023,15.72327]
[1779579246725,31.97,76624.88,10.5,-0.717,0.00023,15.77564]
[1779579248739,31.97,76618.13,10.5,-0.71855,0.00023,15.73283]
[1779579253774,31.97,76617.0,10.5,-0.71882,0.00023,15.7251]
[1779579254781,31.97,76636.49,10.5,-0.7144,0.00023,15.84725]
[1779579255788,31.97,76647.3,10.5,-0.71193,0.00023,15.91422]
[1779579256911,31.97,76652.9,10.5,-0.71066,0.00023,15.9486]
[1779579257806,31.97,76649.15,10.5,-0.71152,0.00023,15.92535]
[1779579258810,31.97,76645.37,10.5,-0.71239,0.00023,15.90195]
[1779579260824,31.96,76647.48,10.5,-0.71192,0.00023,15.91475]
[1779579261831,31.96,76649.52,10.5,-0.71145,0.00023,15.92721]
[1779579266866,31.96,76652.69,10.5,-0.71075,0.00023,15.94609]
[1779579272908,31.96,76652.7,10.5,-0.71082,0.00023,15.94029]
[1779579275929,31.96,76648.63,10.5,-0.71176,0.00023,15.91497]
[1779579280964,31.95,76646.79,10.5,-0.71221,0.00023,15.90297]
[1779579286000,31.95,76643.54,10.5,-0.71297,0.00023,15.88229]
[1779579287007,31.95,76640.81,10.5,-0.7136,0.00023,15.86524]
[1779579289022,31.95,76638.64,10.5,-0.7141,0.00023,15.85159]
[1779579294057,31.94,76636.91,10.5,-0.71451,0.00023,15.84047]
[1779579299092,31.94,76636.71,10.5,-0.71457,0.00023,15.83887]
[1779579302113,31.94,76629.99,10.5,-0.71611,0.00023,15.79664]
[1779579303120,31.94,76626.55,10.5,-0.71689,0.00023,15.77496]
[1779579309111,31.94,76626.31,10.5,-0.71696,0.00023,15.77317]
[1779579309910,31.94,76621.42,10.5,-0.71807,0.00023,15.74222]
[1779579310170,31.94,76619.11,10.5,-0.7186,0.00023,15.72759]
[1779579315205,31.93,76618.11,10.5,-0.71885,0.00023,15.72067]
[1779579316212,31.93,76615.43,10.5,-0.71946,0.00023,15.70359]
[1779579321246,31.93,76614.12,10.5,-0.71977,0.00023,15.69495]
[1779579328296,31.93,76613.49,10.5,-0.71993,0.00023,15.69038]
[1779579331317,31.93,76610.01,10.5,-0.72078,0.00023,15.66253]
[1779579335345,31.92,76608.38,10.5,-0.72116,0.00023,15.65186]
[1779579341387,31.92,76609.4,10.5,-0.72094,0.00023,15.65809]
[1779579346423,31.92,76609.43,10.5,-0.72094,0.00023,15.65804]
[1779579351458,31.92,76609.54,10.5,-0.72093,0.00023,15.65849]
[1779579357500,31.92,76609.42,10.5,-0.72096,0.00023,15.65739]
[1779579360355,31.92,76609.42,10.5,-0.72096,0.00023,15.65739]
[1779579360464,31.92,76609.42,10.5,-0.72096,0.00023,15.65739]
[1779579360853,31.92,76605.83,10.5,-0.72178,0.00023,15.6343]
[1779579361528,31.92,76596.47,10.5,-0.7239,0.00022,15.57415]
[1779579362535,31.92,76594.7,10.5,-0.7243,0.00022,15.56269]
[1779579365556,31.91,76592.54,10.5,-0.7248,0.00022,15.54835]
[1779579368577,31.91,76589.82,10.5,-0.72542,0.00022,15.53041]
[1779579372605,31.91,76593.03,10.5,-0.72472,0.00022,15.55066]
[1779579377641,31.9,76593.02,10.5,-0.72475,0.00022,15.54988]
[1779579382675,31.9,76593.63,10.5,-0.72463,0.00022,15.55314]
[1779579383682,31.9,76598.25,10.5,-0.7236,0.00023,15.58276]
[1779579384689,31.9,76604.8,10.5,-0.72212,0.00023,15.6247]
[1779579385696,31.9,76606.56,10.5,-0.72173,0.00023,15.63593]
[1779579391738,31.9,76607.54,10.5,-0.72156,0.00023,15.63658]
[1779579397780,31.9,76608.22,10.5,-0.72142,0.00023,15.64064]
[1779579402815,31.9,76606.69,10.5,-0.72178,0.00023,15.63055]
[1779579407850,31.89,76606.78,10.5,-0.72177,0.00023,15.63077]
[1779579410871,31.89,76614.63,10.5,-0.72,0.00023,15.68069]
[1779579411881,31.89,76624.42,10.5,-0.71778,0.00023,15.74261]
[1779579413895,31.89,76619.86,10.5,-0.71882,0.00023,15.71364]
[1779579415915,31.89,76621.66,10.5,-0.71842,0.00023,15.72487]
[1779579417107,31.89,76631.23,10.5,-0.71625,0.00023,15.78505]
[1779579417926,31.89,76635.13,10.5,-0.71536,0.00023,15.80948]
[1779579421954,31.89,76632.52,10.5,-0.71596,0.00023,15.79292]
[1779579426989,31.88,76632.4,10.5,-0.71601,0.00023,15.79159]
[1779579429003,31.88,76634.33,10.5,-0.71557,0.00023,15.80354]
[1779579434039,31.88,76635.83,10.5,-0.71524,0.00023,15.81269]
[1779579438067,31.88,76632.98,10.5,-0.7159,0.00023,15.79461]
[1779579440081,31.88,76631.16,10.5,-0.71632,0.00023,15.78294]
[1779579445116,31.88,76632.55,10.5,-0.71603,0.00023,15.79113]
[1779579448137,31.87,76629.63,10.5,-0.71671,0.00023,15.77242]
[1779579453172,31.87,76629.59,10.5,-0.71679,0.00023,15.76623]
[1779579461229,31.87,76628.76,10.5,-0.717,0.00023,15.76024]
[1779579462236,31.86,76624.52,10.5,-0.71798,0.00023,15.73316]
[1779579466265,31.86,76622.49,10.5,-0.71846,0.00023,15.71978]
[1779579472290,31.86,76621.86,10.5,-0.71863,0.00023,15.71528]
[1779579477343,31.85,76626.99,10.5,-0.71749,0.00023,15.7469]
[1779579482378,31.85,76629.13,10.5,-0.71703,0.00023,15.75972]
[1779579487452,31.85,76628.88,10.5,-0.7171,0.00023,15.75759]
[1779579491443,31.84,76636.04,10.5,-0.71549,0.00023,15.80208]
[1779579495471,31.84,76638.43,10.5,-0.71495,0.00023,15.81698]
[1779579500506,31.84,76635.97,10.5,-0.71551,0.00023,15.80142]
[1779579503527,31.84,76632.67,10.5,-0.71628,0.00023,15.78036]
[1779579504534,31.84,76626.07,10.5,-0.71779,0.00023,15.73858]
[1779579505541,31.84,76622.75,10.5,-0.71855,0.00023,15.71744]
[1779579510885,31.84,76623.31,10.5,-0.71844,0.00023,15.72068]
[1779579516618,31.83,76622.37,10.5,-0.71873,0.00023,15.70845]
[1779579519642,31.83,76632.11,10.5,-0.71652,0.00023,15.7698]
[1779579521656,31.83,76633.09,10.5,-0.7163,0.00023,15.77582]
[1779579523670,31.83,76635.45,10.5,-0.71577,0.00023,15.79049]
[1779579525684,31.83,76638.4,10.5,-0.7151,0.00023,15.8089]
[1779579526691,31.83,76644.34,10.5,-0.71374,0.00023,15.84602]
[1779579531728,31.83,76648.44,10.5,-0.71281,0.00023,15.87122]
[1779579536483,31.82,76648.68,10.5,-0.71277,0.00023,15.87237]
[1779579536767,31.82,76651.91,10.5,-0.71202,0.00023,15.89243]
[1779579537773,31.82,76654.68,10.5,-0.71139,0.00023,15.90941]
[1779579540345,31.82,76655.32,10.5,-0.71125,0.00023,15.91325]
[1779579540941,31.82,76646.53,10.5,-0.71328,0.00023,15.85848]
[1779579541801,31.82,76643.54,10.5,-0.71397,0.00023,15.83978]
[1779579543816,31.82,76640.96,10.5,-0.71457,0.00023,15.82346]
[1779579544822,31.82,76638.93,10.5,-0.71503,0.00023,15.8107]
[1779579549857,31.82,76636.73,10.5,-0.71555,0.00023,15.79662]
[1779579552881,31.82,76634.16,10.5,-0.71614,0.00023,15.78042]
[1779579557916,31.82,76631.51,10.5,-0.71674,0.00023,15.76369]
[1779579563961,31.81,76619.17,10.5,-0.71958,0.00023,15.685]
[1779579564968,31.81,76616.78,10.5,-0.72012,0.00023,15.66977]
[1779579566982,31.81,76613.86,10.5,-0.72079,0.00023,15.65104]
[1779579567989,31.81,76611.12,10.5,-0.72141,0.00023,15.63346]
[1779579573024,31.81,76614.48,10.5,-0.72071,0.00023,15.64928]
[1779579576044,31.81,76616.07,10.5,-0.72036,0.00023,15.65916]
[1779579577052,31.81,76623.24,10.5,-0.71873,0.00023,15.70471]
[1779579580073,31.81,76625.08,10.5,-0.71832,0.00023,15.71606]
[1779579582087,31.81,76629.84,10.5,-0.71724,0.00023,15.74594]
[1779579583094,31.81,76632.71,10.5,-0.71659,0.00023,15.76399]
[1779579585108,31.81,76630.52,10.5,-0.7171,0.00023,15.75003]
[1779579590143,31.8,76630.67,10.5,-0.71707,0.00023,15.75066]
[1779579595178,31.8,76630.57,10.5,-0.71711,0.00023,15.74972]
[1779579597192,31.8,76627.94,10.5,-0.71771,0.00023,15.73297]
[1779579601220,31.8,76624.79,10.5,-0.71845,0.00023,15.71258]
[1779579602227,31.8,76620.07,10.5,-0.71953,0.00023,15.68249]
[1779579607270,31.79,76620.38,10.5,-0.71947,0.00023,15.68397]
[1779579608275,31.79,76628.11,10.5,-0.71771,0.00023,15.73298]
[1779579609283,31.79,76635.5,10.5,-0.71602,0.00023,15.77963]
[1779579610290,31.8,76638.44,10.5,-0.71535,0.00023,15.79823]
[1779579612304,31.8,76638.29,10.5,-0.71538,0.00023,15.79734]
[1779579618351,31.79,76639.6,10.5,-0.71509,0.00023,15.80532]
[1779579623381,31.79,76636.32,10.5,-0.71584,0.00023,15.78461]
[1779579624388,31.79,76634.24,10.5,-0.71632,0.00023,15.77143]
[1779579629423,31.79,76632.66,10.5,-0.7167,0.00023,15.76113]
[1779579633452,31.79,76630.27,10.5,-0.71731,0.00023,15.74029]
[1779579636474,31.79,76626.13,10.5,-0.71826,0.00023,15.71388]
[1779579639497,31.79,76624.08,10.5,-0.71873,0.00023,15.70074]
[1779579643525,31.79,76622.04,10.5,-0.71921,0.00023,15.68753]
[1779579644532,31.78,76619.76,10.5,-0.71973,0.00023,15.67285]
[1779579645539,31.78,76618.14,10.5,-0.7201,0.00023,15.66248]
[1779579650574,31.78,76617.08,10.5,-0.72035,0.00023,15.65543]
[1779579652588,31.78,76615.48,10.5,-0.72072,0.00023,15.64518]
[1779579655609,31.78,76612.7,10.5,-0.72135,0.00023,15.62736]
[1779579658630,31.78,76611.07,10.5,-0.72172,0.00023,15.61694]
[1779579659637,31.78,76609.4,10.5,-0.7221,0.00023,15.60624]
[1779579662658,31.78,76612.18,10.5,-0.72146,0.00023,15.62416]
[1779579663665,31.78,76617.06,10.5,-0.72035,0.00023,15.6554]
[1779579668700,31.78,76619.16,10.5,-0.71989,0.00023,15.66847]
[1779579673735,31.78,76617.44,10.5,-0.72029,0.00023,15.65721]
[1779579679778,31.78,76617.22,10.5,-0.72035,0.00023,15.65545]
[1779579684813,31.78,76617.3,10.5,-0.72035,0.00023,15.65559]
[1779579691862,31.77,76625.53,10.5,-0.71854,0.00023,15.70216]
[1779579692869,31.77,76634.58,10.5,-0.71647,0.00023,15.75951]
[1779579695264,31.77,76636.1,10.5,-0.71612,0.00023,15.76912]
[1779579700925,31.77,76634.85,10.5,-0.7164,0.00023,15.76132]
[1779579701932,31.77,76632.67,10.5,-0.7169,0.00023,15.74754]
[1779579705960,31.77,76625.94,10.5,-0.71845,0.00023,15.70462]
[1779579706967,31.77,76620.92,10.5,-0.7196,0.00023,15.67264]
[1779579712011,31.77,76621.07,10.5,-0.71958,0.00023,15.67326]
[1779579714017,31.77,76625.39,10.5,-0.7186,0.00023,15.70053]
[1779579718045,31.77,76627.08,10.5,-0.71823,0.00023,15.71087]
[1779579721066,31.76,76630.45,10.5,-0.71747,0.00023,15.73191]
[1779579722073,31.76,76632.62,10.5,-0.71698,0.00023,15.74551]
[1779579728116,31.76,76632.98,10.5,-0.71692,0.00023,15.74703]
[1779579733151,31.76,76633.27,10.5,-0.71687,0.00023,15.74839]
[1779579738186,31.76,76634.2,10.5,-0.71667,0.00023,15.75408]
[1779579745234,31.75,76636.14,10.5,-0.71623,0.00023,15.7661]
[1779579748256,31.75,76634.31,10.5,-0.71665,0.00023,15.75448]
[1779579751277,31.75,76631.26,10.5,-0.7174,0.00023,15.72976]
[1779579752284,31.75,76626.73,10.5,-0.71844,0.00023,15.70098]
[1779579753291,31.75,76624.35,10.5,-0.71899,0.00023,15.68585]
[1779579755305,31.75,76622.16,10.5,-0.71949,0.00023,15.67184]
[1779579757319,31.75,76620.17,10.5,-0.71994,0.00023,15.65914]
[1779579763362,31.75,76619.13,10.5,-0.72018,0.00023,15.65249]
[1779579765376,31.75,76616.58,10.5,-0.72077,0.00023,15.63604]
[1779579767390,31.75,76614.5,10.5,-0.72124,0.00023,15.6226]
[1779579772425,31.75,76613.97,10.5,-0.72137,0.00023,15.61901]
[1779579777460,31.75,76613.23,10.5,-0.72155,0.00023,15.61397]
[1779579779475,31.75,76603.98,10.5,-0.72365,0.00023,15.55433]
[1779579780482,31.75,76596.59,10.5,-0.72533,0.00023,15.50643]
[1779579782496,31.75,76595.77,10.5,-0.72551,0.00023,15.50112]
[1779579782704,31.75,76595.77,10.5,-0.72551,0.00023,15.50112]
[1779579783509,31.75,76622.62,10.5,-0.71942,0.00023,15.67388]
[1779579784515,31.75,76637.84,10.5,-0.71593,0.00023,15.7704]
[1779579785521,31.75,76638.1,10.5,-0.71587,0.00023,15.77196]
[1779579786528,31.75,76637.79,10.5,-0.71594,0.00023,15.77001]
[1779579786756,31.75,76637.79,10.5,-0.71594,0.00023,15.77001]
[1779579792570,31.75,76638.33,10.5,-0.71582,0.00023,15.7734]
[1779579793584,31.75,76643.61,10.5,-0.71461,0.00023,15.80659]
[1779579794591,31.75,76648.37,10.5,-0.71352,0.00023,15.83631]
[1779579797614,31.75,76650.33,10.5,-0.71307,0.00023,15.84849]
[1779579803657,31.74,76652.32,10.5,-0.71262,0.00023,15.86048]
[1779579808692,31.74,76651.7,10.5,-0.71278,0.00023,15.85629]
[1779579809699,31.74,76649.61,10.5,-0.71326,0.00023,15.84318]
[1779579814734,31.74,76647.88,10.5,-0.71372,0.00023,15.82676]
[1779579819768,31.74,76647.66,10.5,-0.71377,0.00023,15.82526]
[1779579822790,31.74,76649.81,10.5,-0.71328,0.00023,15.83863]
[1779579828832,31.74,76648.95,10.5,-0.71349,0.00023,15.83306]
[1779579833867,31.74,76648.99,10.5,-0.71348,0.00023,15.83316]
[1779579835881,31.74,76645.4,10.5,-0.71431,0.00023,15.81063]
[1779579840916,31.74,76648.85,10.5,-0.71352,0.00023,15.83218]
[1779579841923,31.74,76646.65,10.5,-0.71403,0.00023,15.81838]
[1779579842930,31.74,76644.8,10.5,-0.71446,0.00023,15.80669]
[1779579843937,31.74,76642.89,10.5,-0.7149,0.00023,15.79462]
[1779579848972,31.73,76640.82,10.5,-0.71539,0.00023,15.78127]
[1779579849979,31.73,76637.76,10.5,-0.71609,0.00023,15.76194]
[1779579850986,31.73,76634.76,10.5,-0.71678,0.00023,15.74295]
[1779579856021,31.73,76633.79,10.5,-0.71702,0.00023,15.73638]
[1779579860049,31.73,76631.66,10.5,-0.71753,0.00023,15.72251]
[1779579865084,31.73,76631.62,10.5,-0.71755,0.00023,15.72194]
[1779579870119,31.72,76630.93,10.5,-0.71772,0.00023,15.71716]
[1779579872138,31.72,76623.96,10.5,-0.71937,0.00023,15.66728]
[1779579873142,31.72,76617.46,10.5,-0.72085,0.00023,15.62572]
[1779579877170,31.72,76615.33,10.5,-0.72134,0.00023,15.61215]
[1779579881198,31.72,76618.59,10.5,-0.72059,0.00023,15.63308]
[1779579882205,31.72,76621.06,10.5,-0.72003,0.00023,15.64887]
[1779579889255,31.72,76621.39,10.5,-0.71996,0.00023,15.65082]
[1779579894290,31.72,76621.35,10.5,-0.71997,0.00023,15.65046]
[1779579899326,31.72,76620.95,10.5,-0.72007,0.00023,15.64778]
[1779579901340,31.72,76617.41,10.5,-0.72088,0.00023,15.62508]
[1779579906375,31.72,76616.81,10.5,-0.72102,0.00023,15.62123]
[1779579911411,31.72,76617.38,10.5,-0.72088,0.00023,15.62489]
[1779579915439,31.72,76622.6,10.5,-0.71969,0.00023,15.65833]
[1779579916446,31.72,76626.81,10.5,-0.71872,0.00023,15.6853]
[1779579922488,31.72,76627.3,10.5,-0.71862,0.00023,15.68824]
[1779579927523,31.72,76627.39,10.5,-0.71861,0.00023,15.68841]
[1779579932558,31.72,76627.8,10.5,-0.71859,0.00023,15.68512]
[1779579937594,31.71,76628.52,10.5,-0.71844,0.00023,15.68926]
[1779579941621,31.71,76623.63,10.5,-0.71957,0.00023,15.65776]
[1779579942628,31.71,76619.41,10.5,-0.72054,0.00023,15.63066]
[1779579944642,31.71,76617.76,10.5,-0.72092,0.00023,15.62]
[1779579949677,31.71,76619.08,10.5,-0.72063,0.00023,15.62816]
[1779579954712,31.71,76625.22,10.5,-0.71924,0.00023,15.66713]
[1779579955719,31.71,76627.92,10.5,-0.71862,0.00023,15.68427]
[1779579957733,31.71,76629.66,10.5,-0.71823,0.00023,15.69518]
[1779579962768,31.7,76630.15,10.5,-0.71813,0.00023,15.69777]
[1779579971835,31.7,76631.11,10.5,-0.71795,0.00023,15.7029]
[1779579972842,31.7,76626.74,10.5,-0.71896,0.00023,15.67498]
[1779579973849,31.7,76616.89,10.5,-0.72122,0.00023,15.61174]
[1779579974856,31.69,76613.48,10.5,-0.722,0.00023,15.58964]
[1779579975863,31.69,76606.87,10.5,-0.72351,0.00023,15.54685]
[1779579977877,31.69,76605.23,10.5,-0.72389,0.00023,15.53601]
[1779579982912,31.69,76605.66,10.5,-0.72381,0.00023,15.53823]
[1779579987941,31.69,76605.91,10.5,-0.72377,0.00023,15.53937]
[1779579987947,31.69,76602.25,10.5,-0.72461,0.00023,15.51553]
[1779579991887,31.69,76601.77,10.5,-0.72472,0.00023,15.51223]
[1779579991979,31.68,76606.67,10.5,-0.72367,0.00023,15.53827]
[1779579992985,31.68,76633.63,10.5,-0.71751,0.00023,15.71108]
[1779579993992,31.68,76641.26,10.5,-0.71576,0.00023,15.75922]
[1779579995936,31.68,76640.18,10.5,-0.71601,0.00023,15.75243]
[1779580001041,31.68,76638.98,10.5,-0.7163,0.00023,15.74461]
[1779580006076,31.68,76639.11,10.5,-0.71629,0.00023,15.74492]
[1779580015139,31.67,76638.67,10.5,-0.71642,0.00023,15.7413]
[1779580018161,31.67,76646.48,10.5,-0.71463,0.00023,15.79029]
[1779580024201,31.67,76646.86,10.5,-0.71457,0.00023,15.79181]
[1779580029237,31.66,76647.52,10.5,-0.71445,0.00023,15.79524]
[1779580034273,31.66,76649.37,10.5,-0.71405,0.00023,15.80615]
[1779580036287,31.66,76647.33,10.5,-0.71453,0.00023,15.79307]
[1779580037294,31.66,76641.98,10.5,-0.71577,0.00023,15.75924]
[1779580038302,31.66,76639.96,10.5,-0.71624,0.00023,15.74639]
[1779580044347,31.65,76639.71,10.5,-0.71631,0.00023,15.74442]
[1779580049382,31.65,76639.3,10.5,-0.71642,0.00023,15.74152]
[1779580050389,31.65,76641.91,10.5,-0.71582,0.00023,15.75796]
[1779580055424,31.65,76642.08,10.5,-0.71584,0.00023,15.75323]
[1779580060459,31.65,76641.78,10.5,-0.71593,0.00023,15.75096]
[1779580067509,31.64,76641.26,10.5,-0.71607,0.00023,15.74715]
[1779580071537,31.64,76639.28,10.5,-0.71653,0.00023,15.73433]
[1779580076572,31.64,76639.34,10.5,-0.71653,0.00023,15.7344]
[1779580081607,31.64,76639.29,10.5,-0.71655,0.00023,15.73382]
[1779580087649,31.64,76640.13,10.5,-0.71637,0.00023,15.73885]
[1779580095705,31.63,76639.86,10.5,-0.71644,0.00023,15.73681]
[1779580100743,31.63,76640.35,10.5,-0.71634,0.00023,15.73972]
[1779580105778,31.63,76641.39,10.5,-0.71611,0.00023,15.74609]
[1779580111821,31.63,76640.37,10.5,-0.7164,0.00023,15.73398]
[1779580116856,31.63,76639.32,10.5,-0.71665,0.00023,15.72722]
[1779580121891,31.63,76640.12,10.5,-0.71646,0.00023,15.73223]
[1779580126925,31.63,76641.86,10.5,-0.71607,0.00023,15.74314]
[1779580131962,31.63,76643.46,10.5,-0.71571,0.00023,15.75306]
[1779580138004,31.63,76644.46,10.5,-0.71549,0.00023,15.7591]
[1779580143042,31.63,76644.26,10.5,-0.71554,0.00023,15.75758]
[1779580147070,31.62,76646.48,10.5,-0.71504,0.00023,15.77132]
[1779580154119,31.62,76646.38,10.5,-0.71508,0.00023,15.77022]
[1779580156133,31.62,76641.68,10.5,-0.71617,0.00023,15.74042]
[1779580160161,31.62,76643.51,10.5,-0.71575,0.00023,15.7519]
[1779580166203,31.62,76642.44,10.5,-0.716,0.00023,15.74496]
[1779580171238,31.62,76642.11,10.5,-0.71613,0.00023,15.73735]
[1779580176273,31.62,76643.36,10.5,-0.71585,0.00023,15.74518]
[1779580181307,31.62,76643.5,10.5,-0.71582,0.00023,15.746]
[1779580184329,31.62,76641.16,10.5,-0.71636,0.00023,15.73116]
[1779580186343,31.62,76639.13,10.5,-0.71683,0.00023,15.71831]
[1779580200441,31.62,76638.45,10.5,-0.71697,0.00023,15.71428]
[1779580202454,31.62,76635.9,10.5,-0.71756,0.00023,15.69802]
[1779580203462,31.62,76632.98,10.5,-0.71824,0.00023,15.67939]
[1779580208497,31.62,76632.88,10.5,-0.71826,0.00023,15.67865]
[1779580213533,31.62,76634.63,10.5,-0.71787,0.00023,15.68967]
[1779580216554,31.62,76632.22,10.5,-0.71842,0.00023,15.67422]
[1779580218568,31.62,76624.03,10.5,-0.7203,0.00023,15.6218]
[1779580219575,31.62,76621.53,10.5,-0.72088,0.00023,15.60578]
[1779580222007,31.62,76616.25,10.5,-0.72208,0.00023,15.57174]
[1779580223603,31.62,76611.83,10.5,-0.7231,0.00023,15.5431]
[1779580224610,31.62,76609.02,10.5,-0.72374,0.00023,15.52487]
[1779580226624,31.62,76606.87,10.5,-0.72423,0.00023,15.51093]
[1779580231659,31.62,76606.62,10.5,-0.72433,0.00023,15.5039]
[1779580236694,31.62,76606.12,10.5,-0.72445,0.00023,15.50066]
[1779580238711,31.62,76606.12,10.5,-0.72445,0.00023,15.50066]
[1779580239716,31.62,76623.94,10.5,-0.72037,0.00023,15.6159]
[1779580240722,31.62,76625.42,10.5,-0.72003,0.00023,15.6254]
[1779580242724,31.62,76624.98,10.5,-0.72013,0.00023,15.62266]
[1779580243744,31.62,76628.51,10.5,-0.71931,0.00023,15.64543]
[1779580248779,31.62,76627.9,10.5,-0.71944,0.00023,15.64182]
[1779580251800,31.62,76625.91,10.5,-0.71989,0.00023,15.62929]
[1779580253814,31.62,76624.0,10.5,-0.72032,0.00023,15.61721]
[1779580258849,31.62,76620.06,10.5,-0.72121,0.00023,15.59226]
[1779580259856,31.62,76615.39,10.5,-0.72228,0.00023,15.56208]
[1779580264891,31.62,76621.84,10.5,-0.72081,0.00023,15.60347]
[1779580265898,31.62,76625.66,10.5,-0.71994,0.00023,15.62803]
[1779580270933,31.62,76625.13,10.5,-0.72006,0.00023,15.6247]
[1779580275968,31.62,76626.0,10.5,-0.71986,0.00023,15.63014]
[1779580281005,31.62,76624.31,10.5,-0.72025,0.00023,15.61925]
[1779580285034,31.62,76626.12,10.5,-0.71983,0.00023,15.63089]
[1779580290072,31.62,76625.85,10.5,-0.7199,0.00023,15.62897]
[1779580291085,31.62,76631.99,10.5,-0.71855,0.00023,15.66274]
[1779580292091,31.62,76636.38,10.5,-0.71753,0.00023,15.69077]
[1779580294105,31.62,76636.39,10.5,-0.71753,0.00023,15.69076]
[1779580299141,31.62,76638.25,10.5,-0.71711,0.00023,15.70239]
[1779580303170,31.62,76641.89,10.5,-0.71628,0.00023,15.72535]
[1779580313240,31.62,76641.96,10.5,-0.71629,0.00023,15.72511]
[1779580319957,31.62,76641.92,10.5,-0.7163,0.00023,15.72471]
[1779580320059,31.61,76650.14,10.5,-0.71442,0.00023,15.77614]
[1779580320289,31.61,76657.64,10.5,-0.71268,0.00023,15.8231]
[1779580325324,31.61,76659.15,10.5,-0.71235,0.00023,15.83211]
[1779580331366,31.61,76659.72,10.5,-0.71224,0.00023,15.83514]
[1779580337409,31.6,76660.22,10.5,-0.71214,0.00023,15.83774]
[1779580339422,31.6,76662.67,10.5,-0.71158,0.00023,15.85285]
[1779580343451,31.6,76666.33,10.5,-0.71074,0.00023,15.87524]
[1779580344458,31.6,76658.17,10.5,-0.71265,0.00023,15.82417]
[1779580345466,31.6,76654.88,10.5,-0.71342,0.00023,15.80343]
[1779580347480,31.6,76656.75,10.5,-0.71299,0.00023,15.81497]
[1779580352515,31.59,76656.34,10.5,-0.71315,0.00023,15.80664]
[1779580358557,31.59,76655.97,10.5,-0.71324,0.00023,15.80402]
[1779580360570,31.59,76658.5,10.5,-0.71266,0.00023,15.81978]
[1779580361578,31.59,76655.94,10.5,-0.71326,0.00023,15.80368]
[1779580365606,31.59,76652.81,10.5,-0.71399,0.00023,15.78378]
[1779580370641,31.59,76652.08,10.5,-0.71418,0.00023,15.77875]
[1779580373662,31.59,76656.75,10.5,-0.7131,0.00023,15.80789]
[1779580377690,31.58,76660.02,10.5,-0.71235,0.00023,15.82816]
[1779580382725,31.58,76662.14,10.5,-0.71187,0.00023,15.8411]
[1779580393801,31.58,76662.31,10.5,-0.71186,0.00023,15.8414]
[1779580398837,31.58,76660.8,10.5,-0.71222,0.00023,15.83163]
[1779580404880,31.57,76660.25,10.5,-0.71236,0.00023,15.82789]
[1779580410922,31.57,76657.6,10.5,-0.71299,0.00023,15.81106]
[1779580411929,31.57,76654.02,10.5,-0.71387,0.00023,15.78309]
[1779580414950,31.57,76651.81,10.5,-0.71439,0.00023,15.76914]
[1779580420992,31.57,76650.76,10.5,-0.71463,0.00023,15.76254]
[1779580426028,31.57,76650.45,10.5,-0.7147,0.00023,15.76062]
[1779580430056,31.57,76648.47,10.5,-0.71516,0.00023,15.74822]
[1779580439120,31.57,76648.27,10.5,-0.71519,0.00023,15.74722]
[1779580440126,31.57,76645.24,10.5,-0.71589,0.00023,15.72808]
[1779580445165,31.58,76644.27,10.5,-0.71611,0.00023,15.72219]
[1779580450200,31.58,76643.96,10.5,-0.71617,0.00023,15.72051]
[1779580456242,31.58,76644.05,10.5,-0.71615,0.00023,15.7211]
[1779580461766,31.58,76644.19,10.5,-0.71612,0.00023,15.72185]
[1779580461866,31.58,76644.19,10.5,-0.71612,0.00023,15.72183]
[1779580462812,31.58,76644.19,10.5,-0.71612,0.00023,15.72183]
[1779580462969,31.58,76644.19,10.5,-0.71612,0.00023,15.72183]
[1779580463293,31.58,76644.0,10.5,-0.71617,0.00023,15.72059]
[1779580471347,31.58,76644.25,10.5,-0.71617,0.00023,15.71648]
[1779580480410,31.57,76644.13,10.5,-0.7162,0.00023,15.71554]
[1779580490480,31.57,76644.76,10.5,-0.71606,0.00023,15.71952]
[1779580493501,31.57,76646.74,10.5,-0.7156,0.00023,15.73209]
[1779580494508,31.57,76649.51,10.5,-0.71496,0.00023,15.74961]
[1779580497528,31.58,76652.43,10.5,-0.71428,0.00023,15.76809]
[1779580500550,31.58,76656.02,10.5,-0.71344,0.00023,15.79082]
[1779580508605,31.58,76658.08,10.5,-0.71295,0.00023,15.80397]
[1779580509613,31.58,76661.29,10.5,-0.7122,0.00023,15.82408]
[1779580510620,31.58,76663.64,10.5,-0.71165,0.00023,15.83876]
[1779580515654,31.58,76663.87,10.5,-0.71159,0.00023,15.84042]
[1779580520690,31.58,76664.92,10.5,-0.71133,0.00023,15.84729]
[1779580526732,31.58,76665.12,10.5,-0.71127,0.00023,15.84893]
[1779580530760,31.59,76671.79,10.5,-0.70971,0.00023,15.89066]
[1779580538816,31.59,76671.74,10.5,-0.70976,0.00023,15.88518]
[1779580544858,31.59,76673.57,10.5,-0.70933,0.00023,15.89658]
[1779580550900,31.59,76674.85,10.5,-0.70903,0.00023,15.90445]
[1779580555940,31.59,76674.93,10.5,-0.70901,0.00023,15.90486]
[1779580560974,31.59,76674.05,10.5,-0.70922,0.00023,15.89933]
[1779580565007,31.59,76679.12,10.5,-0.70804,0.00023,15.93059]
[1779580566432,31.59,76679.12,10.5,-0.70804,0.00023,15.93059]
[1779580566467,31.59,76686.68,10.5,-0.70626,0.00023,15.97718]
[1779580567017,31.59,76690.44,10.5,-0.70537,0.00024,16.00016]
[1779580568031,31.59,76697.52,10.5,-0.70371,0.00024,16.04327]
[1779580570428,31.59,76701.7,10.5,-0.70272,0.00024,16.0685]
[1779580573068,31.59,76698.76,10.5,-0.70342,0.00024,16.05063]
[1779580578103,31.58,76697.41,10.5,-0.70374,0.00024,16.04232]
[1779580581124,31.58,76699.88,10.5,-0.70316,0.00024,16.05723]
[1779580586159,31.58,76699.75,10.5,-0.7032,0.00024,16.05625]
[1779580591194,31.58,76700.42,10.5,-0.7031,0.00024,16.05468]
[1779580596229,31.58,76699.81,10.5,-0.70326,0.00024,16.05073]
[1779580601264,31.58,76699.91,10.5,-0.70324,0.00024,16.0511]
[1779580606299,31.58,76700.43,10.5,-0.70313,0.00024,16.05402]
[1779580611334,31.58,76700.55,10.5,-0.70311,0.00024,16.05452]
[1779580620398,31.57,76700.25,10.5,-0.7032,0.00024,16.0523]
[1779580621405,31.57,76698.35,10.5,-0.70365,0.00024,16.04073]
[1779580622412,31.57,76696.46,10.5,-0.70409,0.00024,16.02922]
[1779580623419,31.57,76692.86,10.5,-0.70494,0.00024,16.00728]
[1779580627447,31.57,76698.14,10.5,-0.7037,0.00024,16.0394]
[1779580629461,31.57,76700.8,10.5,-0.70307,0.00024,16.0555]
[1779580631475,31.57,76703.13,10.5,-0.70252,0.00024,16.06951]
[1779580633489,31.57,76706.76,10.5,-0.70167,0.00024,16.09131]
[1779580638524,31.57,76707.79,10.5,-0.70144,0.00024,16.09715]
[1779580643559,31.57,76707.92,10.5,-0.70142,0.00024,16.0976]
[1779580648594,31.56,76709.01,10.5,-0.70118,0.00024,16.10384]
[1779580653630,31.56,76707.33,10.5,-0.70164,0.00024,16.08808]
[1779580655821,31.56,76717.04,10.5,-0.69933,0.00024,16.14624]
[1779580657373,31.56,76719.69,10.5,-0.6987,0.00024,16.16209]
[1779580657662,31.56,76715.98,10.5,-0.69959,0.00024,16.13991]
[1779580659323,31.56,76715.98,10.5,-0.69959,0.00024,16.13991]
[1779580659676,31.56,76712.3,10.5,-0.70046,0.00024,16.11796]
[1779580660683,31.56,76710.08,10.5,-0.70098,0.00024,16.10469]
[1779580661690,31.56,76705.38,10.5,-0.70209,0.00024,16.07646]
[1779580664711,31.56,76707.96,10.5,-0.70147,0.00024,16.09215]
[1779580669746,31.56,76707.55,10.5,-0.70157,0.00024,16.08965]
[1779580674781,31.57,76708.09,10.5,-0.70144,0.00024,16.09311]
[1779580679816,31.57,76707.93,10.5,-0.70147,0.00024,16.09236]
[1779580681830,31.57,76705.14,10.5,-0.70213,0.00024,16.07549]
[1779580685297,31.56,76699.69,10.5,-0.70343,0.00024,16.04226]
[1779580685747,31.56,76699.69,10.5,-0.70343,0.00024,16.04226]
[1779580686450,31.56,76681.6,10.5,-0.70769,0.00023,15.93162]
[1779580686865,31.56,76676.89,10.5,-0.7088,0.00023,15.90258]
[1779580688879,31.56,76675.02,10.5,-0.70923,0.00023,15.891]
[1779580693915,31.56,76673.84,10.5,-0.70951,0.00023,15.88365]
[1779580698950,31.56,76672.38,10.5,-0.70986,0.00023,15.87431]
[1779580703985,31.56,76670.77,10.5,-0.71025,0.00023,15.86407]
[1779580709021,31.56,76670.09,10.5,-0.71042,0.00023,15.85962]
[1779580715064,31.56,76669.75,10.5,-0.71056,0.00023,15.85183]
[1779580723120,31.56,76670.77,10.5,-0.71033,0.00023,15.85791]
[1779580724128,31.56,76673.53,10.5,-0.70968,0.00023,15.87503]
[1779580725135,31.56,76675.42,10.5,-0.70924,0.00023,15.88678]
[1779580732184,31.56,76676.18,10.5,-0.70906,0.00023,15.89153]
[1779580735204,31.56,76678.14,10.5,-0.70861,0.00023,15.90348]
[1779580740241,31.56,76678.59,10.5,-0.7085,0.00023,15.90631]
[1779580744270,31.56,76676.65,10.5,-0.70895,0.00023,15.8945]
[1779580747291,31.56,76674.59,10.5,-0.70944,0.00023,15.88159]
[1779580752325,31.55,76673.41,10.5,-0.70972,0.00023,15.87407]
[1779580757361,31.55,76671.84,10.5,-0.7101,0.00023,15.86413]
[1779580762396,31.55,76671.47,10.5,-0.71019,0.00023,15.86165]
[1779580766424,31.55,76665.57,10.5,-0.71157,0.00023,15.82475]
[1779580776494,31.55,76664.23,10.5,-0.71194,0.00023,15.81092]
[1779580781529,31.55,76663.39,10.5,-0.71214,0.00023,15.80566]
[1779580786564,31.55,76662.34,10.5,-0.71238,0.00023,15.79909]
[1779580793613,31.55,76661.66,10.5,-0.71254,0.00023,15.79486]
[1779580798651,31.55,76661.58,10.5,-0.71255,0.00023,15.7944]
[1779580801672,31.55,76663.04,10.5,-0.71221,0.00023,15.80356]
[1779580803705,31.55,76662.92,10.5,-0.71224,0.00023,15.80289]
[1779580804693,31.55,76665.56,10.5,-0.71162,0.00023,15.81947]
[1779580807714,31.55,76667.83,10.5,-0.71108,0.00023,15.83379]
[1779580812749,31.55,76668.87,10.5,-0.71083,0.00023,15.84043]
[1779580815770,31.55,76671.84,10.5,-0.71014,0.00023,15.85896]
[1779580816777,31.55,76674.23,10.5,-0.70958,0.00023,15.87373]
[1779580817784,31.55,76670.92,10.5,-0.71035,0.00023,15.85318]
[1779580821813,31.55,76674.02,10.5,-0.70963,0.00023,15.87233]
[1779580824298,31.55,76680.28,10.5,-0.70816,0.00023,15.91107]
[1779580824834,31.55,76690.41,10.5,-0.70578,0.00024,15.97335]
[1779580826848,31.55,76691.98,10.5,-0.70541,0.00024,15.98292]
[1779580831883,31.55,76693.21,10.5,-0.70518,0.00024,15.98491]
[1779580837925,31.55,76693.77,10.5,-0.70505,0.00024,15.98823]
[1779580839939,31.55,76691.11,10.5,-0.70567,0.00024,15.97203]
[1779580844974,31.55,76691.94,10.5,-0.70547,0.00024,15.97719]
[1779580850009,31.55,76694.25,10.5,-0.70493,0.00024,15.99133]
[1779580855052,31.56,76694.33,10.5,-0.7049,0.00024,15.9921]
[1779580858073,31.56,76700.67,10.5,-0.70339,0.00024,16.03085]
[1779580862049,31.56,76701.64,10.5,-0.70315,0.00024,16.03696]
[1779580862101,31.56,76698.32,10.5,-0.70394,0.00024,16.01684]
[1779580867137,31.56,76697.81,10.5,-0.70406,0.00024,16.01363]
[1779580872172,31.56,76698.94,10.5,-0.70379,0.00024,16.02055]
[1779580877441,31.56,76699.86,10.5,-0.70358,0.00024,16.02605]
[1779580877801,31.56,76699.86,10.5,-0.70358,0.00024,16.02605]
[1779580878679,31.56,76663.46,10.5,-0.71213,0.00023,15.80164]
[1779580879223,31.56,76647.22,10.5,-0.71591,0.00023,15.69943]
[1779580880228,31.56,76652.57,10.5,-0.71466,0.00023,15.73337]
[1779580881989,31.56,76653.84,10.5,-0.71437,0.00023,15.74141]
[1779580882243,31.56,76649.55,10.5,-0.71536,0.00023,15.71436]
[1779580883250,31.56,76647.11,10.5,-0.71593,0.00023,15.69896]
[1779580885264,31.56,76653.22,10.5,-0.7145,0.00023,15.73766]
[1779580886271,31.56,76648.18,10.5,-0.71567,0.00023,15.70583]
[1779580887278,31.56,76645.46,10.5,-0.7163,0.00023,15.68864]
[1779580889292,31.56,76643.71,10.5,-0.71671,0.00023,15.67756]
[1779580894327,31.56,76643.27,10.5,-0.71686,0.00023,15.66926]
[1779580898355,31.56,76641.36,10.5,-0.71729,0.00023,15.65741]
[1779580902185,31.56,76641.26,10.5,-0.71731,0.00023,15.65696]
[1779580902318,31.56,76641.26,10.5,-0.71731,0.00023,15.65696]
[1779580902383,31.56,76638.75,10.5,-0.71789,0.00023,15.64097]
[1779580903390,31.56,76636.59,10.5,-0.71839,0.00023,15.62721]
[1779580907418,31.56,76633.55,10.5,-0.71909,0.00023,15.60793]
[1779580908141,31.56,76633.55,10.5,-0.71909,0.00023,15.60793]
[1779580908425,31.56,76631.75,10.5,-0.7195,0.00023,15.59637]
[1779580909224,31.56,76631.75,10.5,-0.7195,0.00023,15.59637]
[1779580909432,31.56,76626.87,10.5,-0.72063,0.00023,15.56503]
[1779580911446,31.56,76633.95,10.5,-0.71899,0.00023,15.61048]
[1779580912455,31.56,76636.75,10.5,-0.71834,0.00023,15.62844]
[1779580916472,31.56,76635.26,10.5,-0.71868,0.00023,15.61904]
[1779580920512,31.57,76631.27,10.5,-0.7196,0.00023,15.59374]
[1779580925547,31.57,76631.38,10.5,-0.71957,0.00023,15.59453]
[1779580926554,31.57,76628.45,10.5,-0.72024,0.00023,15.57571]
[1779580929575,31.57,76631.44,10.5,-0.71955,0.00023,15.59491]
[1779580934611,31.57,76629.47,10.5,-0.72,0.00023,15.58257]
[1779580937632,31.57,76625.83,10.5,-0.72084,0.00023,15.55916]
[1779580938639,31.57,76623.76,10.5,-0.72131,0.00023,15.54582]
[1779580943674,31.57,76623.71,10.5,-0.7213,0.00023,15.54607]
[1779580944681,31.57,76630.48,10.5,-0.71974,0.00023,15.58971]
[1779580945688,31.57,76635.14,10.5,-0.71866,0.00023,15.61965]
[1779580947702,31.57,76636.52,10.5,-0.71834,0.00023,15.62857]
[1779580949722,31.57,76630.75,10.5,-0.71967,0.00023,15.59173]
[1779580950729,31.57,76624.49,10.5,-0.72111,0.00023,15.55154]
[1779580951736,31.57,76620.45,10.5,-0.72208,0.00023,15.52006]
[1779580954757,31.58,76619.43,10.5,-0.7223,0.00023,15.51387]
[1779580959792,31.58,76617.65,10.5,-0.72269,0.00023,15.50284]
[1779580962813,31.58,76620.49,10.5,-0.72204,0.00023,15.52138]
[1779580963821,31.58,76624.69,10.5,-0.72106,0.00023,15.54874]
[1779580968855,31.58,76623.02,10.5,-0.72143,0.00023,15.53833]
[1779580971876,31.58,76627.25,10.5,-0.72045,0.00023,15.5657]
[1779580972884,31.58,76629.36,10.5,-0.71997,0.00023,15.57934]
[1779580974897,31.59,76624.62,10.5,-0.72105,0.00023,15.54902]
[1779580980939,31.59,76623.85,10.5,-0.7212,0.00023,15.54471]
[1779580981946,31.59,76629.65,10.5,-0.71987,0.00023,15.58202]
[1779580985231,31.59,76629.76,10.5,-0.71984,0.00023,15.58287]
[1779580985974,31.59,76627.27,10.5,-0.72041,0.00023,15.56703]
[1779580986981,31.59,76620.01,10.5,-0.72208,0.00023,15.5202]
[1779580992017,31.59,76618.32,10.5,-0.72247,0.00023,15.50911]
[1779580994031,31.59,76615.84,10.5,-0.72304,0.00023,15.49301]
[1779580996555,31.59,76615.78,10.5,-0.72306,0.00023,15.49261]
[1779580997052,31.59,76607.19,10.5,-0.72502,0.00023,15.43677]
[1779581000364,31.59,76605.54,10.5,-0.72539,0.00023,15.42627]
[1779581006115,31.59,76606.12,10.5,-0.72524,0.00023,15.4305]
[1779581009136,31.59,76611.33,10.5,-0.72405,0.00023,15.46447]
[1779581010143,31.59,76613.45,10.5,-0.72356,0.00023,15.47823]
[1779581015178,31.59,76611.49,10.5,-0.72406,0.00023,15.45998]
[1779581017192,31.59,76618.5,10.5,-0.72246,0.00023,15.50541]
[1779581019207,31.59,76624.95,10.5,-0.72098,0.00023,15.54701]
[1779581020214,31.59,76628.31,10.5,-0.7202,0.00023,15.56861]
[1779581025249,31.59,76628.44,10.5,-0.72018,0.00023,15.56939]
[1779581029277,31.59,76630.28,10.5,-0.71975,0.00023,15.58123]
[1779581030284,31.59,76628.35,10.5,-0.72019,0.00023,15.56892]
[1779581035327,31.6,76633.22,10.5,-0.71906,0.00023,15.60047]
[1779581040362,31.6,76633.95,10.5,-0.71888,0.00023,15.60532]
[1779581044390,31.6,76631.69,10.5,-0.7194,0.00023,15.591]
[1779581049425,31.6,76631.95,10.5,-0.71933,0.00023,15.59289]
[1779581054460,31.6,76632.68,10.5,-0.71915,0.00023,15.59777]
[1779581058488,31.6,76635.49,10.5,-0.7185,0.00023,15.61588]
[1779581063523,31.6,76633.27,10.5,-0.71901,0.00023,15.60183]
[1779581068558,31.6,76628.88,10.5,-0.72001,0.00023,15.57385]
[1779581073593,31.6,76627.77,10.5,-0.72034,0.00023,15.56078]
[1779581077621,31.6,76625.86,10.5,-0.72079,0.00023,15.54819]
[1779581078628,31.6,76622.61,10.5,-0.72154,0.00023,15.5272]
[1779581081657,31.6,76624.5,10.5,-0.72111,0.00023,15.53922]
[1779581086688,31.6,76624.88,10.5,-0.72103,0.00023,15.5414]
[1779581091723,31.59,76625.27,10.5,-0.72095,0.00023,15.54364]
[1779581095751,31.59,76621.46,10.5,-0.72184,0.00023,15.51888]
[1779581097771,31.59,76616.88,10.5,-0.72289,0.00023,15.48923]
[1779581098775,31.59,76609.45,10.5,-0.72459,0.00023,15.44101]
[1779581101796,31.59,76613.12,10.5,-0.72375,0.00023,15.46487]
[1779581102803,31.59,76618.87,10.5,-0.72243,0.00023,15.50214]
[1779581104817,31.59,76619.36,10.5,-0.72232,0.00023,15.50528]
[1779581105824,31.59,76616.32,10.5,-0.72302,0.00023,15.48558]
[1779581106831,31.59,76613.61,10.5,-0.72364,0.00023,15.46798]
[1779581107838,31.59,76610.88,10.5,-0.72427,0.00023,15.45023]
[1779581109852,31.59,76608.63,10.5,-0.72478,0.00023,15.43561]
[1779581114887,31.59,76608.9,10.5,-0.72472,0.00023,15.43749]
[1779581117908,31.59,76607.13,10.5,-0.72512,0.00023,15.42602]
[1779581122946,31.59,76604.38,10.5,-0.72575,0.00023,15.40805]
[1779581127980,31.59,76603.95,10.5,-0.72585,0.00023,15.40504]
[1779581133020,31.59,76603.35,10.5,-0.72604,0.00023,15.39579]
[1779581138058,31.59,76602.13,10.5,-0.72631,0.00023,15.38781]
[1779581140085,31.59,76597.84,10.5,-0.7273,0.00023,15.35948]
[1779581141088,31.59,76594.04,10.5,-0.72817,0.00023,15.33444]
[1779581146123,31.59,76590.72,10.5,-0.72893,0.00023,15.31228]
[1779581151158,31.59,76589.85,10.5,-0.72913,0.00023,15.30636]
[1779581156193,31.59,76589.72,10.5,-0.72917,0.00023,15.30535]
[1779581162127,31.59,76589.6,10.5,-0.7292,0.00023,15.30447]
[1779581162235,31.59,76586.13,10.5,-0.72999,0.00023,15.28149]
[1779581163242,31.59,76581.22,10.5,-0.7311,0.00023,15.24894]
[1779581164484,31.59,76581.22,10.5,-0.7311,0.00023,15.24894]
[1779581164527,31.59,76581.08,10.5,-0.73113,0.00023,15.24805]
[1779581167270,31.59,76579.32,10.5,-0.73152,0.00023,15.23649]
[1779581172306,31.59,76577.68,10.5,-0.73188,0.00023,15.2259]
[1779581178348,31.59,76576.16,10.5,-0.73221,0.00023,15.21625]
[1779581183383,31.59,76577.91,10.5,-0.73181,0.00023,15.22807]
[1779581186404,31.59,76581.75,10.5,-0.73093,0.00023,15.25382]
[1779581191439,31.6,76581.56,10.5,-0.73102,0.00023,15.24734]
[1779581196475,31.6,76581.56,10.5,-0.73102,0.00023,15.24732]
[1779581201509,31.6,76580.76,10.5,-0.7312,0.00023,15.24191]
[1779581202516,31.6,76575.69,10.5,-0.73235,0.00023,15.2082]
[1779581203523,31.6,76573.29,10.5,-0.73289,0.00023,15.19223]
[1779581208558,31.6,76572.63,10.5,-0.73303,0.00023,15.18818]
[1779581215606,31.6,76573.72,10.5,-0.73277,0.00023,15.19566]
[1779581221651,31.6,76573.49,10.5,-0.73282,0.00023,15.19431]
[1779581224670,31.6,76575.09,10.5,-0.73245,0.00023,15.20518]
[1779581229717,31.6,76575.16,10.5,-0.73243,0.00023,15.20587]
[1779581230724,31.6,76587.25,10.5,-0.72969,0.00023,15.28605]
[1779581231731,31.6,76592.02,10.5,-0.72861,0.00023,15.31766]
[1779581233745,31.6,76593.88,10.5,-0.72818,0.00023,15.33006]
[1779581238780,31.6,76594.88,10.5,-0.72794,0.00023,15.33691]
[1779581243815,31.61,76605.5,10.5,-0.72551,0.00023,15.4067]
[1779581244822,31.61,76606.69,10.5,-0.72524,0.00023,15.41451]
[1779581250864,31.61,76607.6,10.5,-0.72503,0.00023,15.4206]
[1779581255899,31.61,76607.88,10.5,-0.72501,0.00023,15.417]
[1779581260934,31.61,76607.07,10.5,-0.72521,0.00023,15.41147]
[1779581265969,31.6,76606.64,10.5,-0.72532,0.00023,15.40835]
[1779581267983,31.6,76604.07,10.5,-0.72591,0.00023,15.39147]
[1779581273020,31.6,76603.96,10.5,-0.72594,0.00023,15.39053]
[1779581278057,31.6,76604.26,10.5,-0.72588,0.00023,15.39225]
[1779581281078,31.6,76594.57,10.5,-0.72809,0.00023,15.32862]
[1779581282086,31.6,76590.93,10.5,-0.72892,0.00023,15.30458]
[1779581287121,31.6,76590.79,10.5,-0.72896,0.00023,15.30337]
[1779581292156,31.6,76590.18,10.5,-0.72911,0.00023,15.29906]
[1779581295177,31.6,76588.48,10.5,-0.7295,0.00023,15.28768]
[1779581298198,31.6,76586.59,10.5,-0.72994,0.00023,15.27506]
[1779581303233,31.59,76586.51,10.5,-0.72996,0.00023,15.27433]
[1779581309277,31.59,76587.08,10.5,-0.72984,0.00023,15.27784]
[1779581313305,31.59,76592.61,10.5,-0.72865,0.00023,15.30861]
[1779581315683,31.59,76602.08,10.5,-0.7265,0.00023,15.37069]
[1779581317334,31.59,76604.36,10.5,-0.72597,0.00023,15.38564]
[1779581322369,31.59,76604.47,10.5,-0.72594,0.00023,15.38655]
[1779581324383,31.59,76599.59,10.5,-0.72706,0.00023,15.35441]
[1779581329418,31.59,76600.63,10.5,-0.72683,0.00023,15.36108]
[1779581332439,31.59,76598.14,10.5,-0.7274,0.00023,15.34457]
[1779581333446,31.59,76596.3,10.5,-0.72783,0.00023,15.33238]
[1779581338481,31.59,76594.57,10.5,-0.72824,0.00023,15.32056]
[1779581343516,31.58,76592.91,10.5,-0.72863,0.00023,15.30921]
[1779581348551,31.58,76591.73,10.5,-0.72891,0.00023,15.30108]
[1779581352579,31.58,76589.56,10.5,-0.72941,0.00023,15.28647]
[1779581357614,31.58,76589.22,10.5,-0.7295,0.00023,15.28393]
[1779581360635,31.58,76585.79,10.5,-0.73028,0.00023,15.26109]
[1779581361642,31.58,76582.58,10.5,-0.73101,0.00023,15.23978]
[1779581362649,31.58,76579.69,10.5,-0.73167,0.00023,15.22058]
[1779581368691,31.58,76579.32,10.5,-0.73176,0.00023,15.21766]
[1779581373728,31.58,76579.23,10.5,-0.73184,0.00023,15.21147]
[1779581380777,31.58,76577.74,10.5,-0.73217,0.00023,15.20188]
[1779581386819,31.58,76577.33,10.5,-0.73225,0.00023,15.19946]
[1779581391856,31.58,76575.75,10.5,-0.73259,0.00023,15.1893]
[1779581396892,31.58,76573.4,10.5,-0.73312,0.00023,15.17366]
[1779581397899,31.58,76575.98,10.5,-0.73254,0.00023,15.19087]
[1779581398906,31.58,76578.42,10.5,-0.73199,0.00023,15.2072]
[1779581400920,31.58,76574.03,10.5,-0.73297,0.00023,15.17809]
[1779581401927,31.58,76570.81,10.5,-0.73369,0.00023,15.15668]
[1779581406962,31.58,76570.68,10.5,-0.73372,0.00023,15.15592]
[1779581407969,31.58,76573.29,10.5,-0.73313,0.00023,15.17338]
[1779581409298,31.58,76575.63,10.5,-0.7326,0.00023,15.18909]
[1779581412000,31.59,76580.72,10.5,-0.73144,0.00023,15.2232]
[1779581416032,31.59,76583.19,10.5,-0.73087,0.00023,15.23982]
[1779581421068,31.59,76579.05,10.5,-0.7318,0.00023,15.21254]
[1779581422075,31.59,76576.64,10.5,-0.73234,0.00023,15.19658]
[1779581428117,31.59,76576.16,10.5,-0.73243,0.00023,15.19389]
[1779581433152,31.59,76575.11,10.5,-0.73271,0.00023,15.18177]
[1779581440201,31.6,76574.96,10.5,-0.73272,0.00023,15.1814]
[1779581445236,31.6,76574.81,10.5,-0.73275,0.00023,15.18064]
[1779581450271,31.6,76574.57,10.5,-0.73279,0.00023,15.17939]
[1779581455306,31.6,76575.2,10.5,-0.73264,0.00023,15.18392]
[1779581460343,31.6,76575.43,10.5,-0.73258,0.00023,15.18558]
[1779581464371,31.6,76573.81,10.5,-0.73295,0.00023,15.17473]
[1779581465389,31.6,76567.69,10.5,-0.73432,0.00022,15.13392]
[1779581466386,31.6,76565.93,10.5,-0.73472,0.00022,15.12203]
[1779581470414,31.6,76563.3,10.5,-0.73532,0.00022,15.1042]
[1779581471421,31.6,76569.74,10.5,-0.73387,0.00023,15.1473]
[1779581477463,31.6,76570.57,10.5,-0.73368,0.00023,15.1532]
[1779581481491,31.6,76573.48,10.5,-0.73301,0.00023,15.17279]
[1779581482498,31.6,76575.32,10.5,-0.7326,0.00023,15.18515]
[1779581487533,31.61,76577.66,10.5,-0.73205,0.00023,15.2012]
[1779581488540,31.61,76580.25,10.5,-0.73146,0.00023,15.21846]
[1779581490554,31.61,76584.79,10.5,-0.73043,0.00023,15.2486]
[1779581491561,31.61,76586.53,10.5,-0.73009,0.00023,15.25479]
[1779581496596,31.61,76587.19,10.5,-0.72994,0.00023,15.25911]
[1779581501631,31.61,76587.56,10.5,-0.72985,0.00023,15.26167]
[1779581504655,31.61,76589.38,10.5,-0.72944,0.00023,15.27371]
[1779581510699,31.61,76589.93,10.5,-0.7293,0.00023,15.27761]
[1779581518753,31.61,76590.17,10.5,-0.72926,0.00023,15.27894]
[1779581522781,31.61,76586.66,10.5,-0.73006,0.00023,15.25567]
[1779581527816,31.61,76586.54,10.5,-0.73008,0.00023,15.25489]
[1779581535872,31.61,76586.23,10.5,-0.73015,0.00023,15.25284]
[1779581541918,31.61,76583.38,10.5,-0.7308,0.00023,15.23404]
[1779581543932,31.61,76579.86,10.5,-0.73159,0.00023,15.21076]
[1779581545945,31.61,76578.03,10.5,-0.732,0.00023,15.1987]
[1779581550981,31.61,76576.86,10.5,-0.73225,0.00023,15.19126]
[1779581556016,31.61,76576.82,10.5,-0.73232,0.00023,15.18536]
[1779581559037,31.61,76572.67,10.5,-0.73326,0.00023,15.15768]
[1779581564072,31.61,76571.38,10.5,-0.73355,0.00023,15.14907]
[1779581566086,31.61,76574.25,10.5,-0.73291,0.00023,15.16806]
[1779581571121,31.61,76574.1,10.5,-0.73296,0.00023,15.16661]
[1779581576156,31.61,76578.05,10.5,-0.73207,0.00023,15.19279]
[1779581581191,31.61,76585.45,10.5,-0.73038,0.00023,15.24229]
[1779581582198,31.61,76589.31,10.5,-0.7295,0.00023,15.26783]
[1779581587233,31.61,76588.64,10.5,-0.72966,0.00023,15.26342]
[1779581592268,31.61,76589.35,10.5,-0.72949,0.00023,15.26809]
[1779581598310,31.61,76592.84,10.5,-0.7287,0.00023,15.29104]
[1779581599317,31.61,76597.55,10.5,-0.72763,0.00023,15.32196]
[1779581604352,31.61,76597.28,10.5,-0.7277,0.00023,15.32003]
[1779581609387,31.61,76598.01,10.5,-0.72755,0.00023,15.32448]
[1779581614421,31.61,76598.11,10.5,-0.72758,0.00023,15.31959]
[1779581621471,31.61,76598.61,10.5,-0.72747,0.00023,15.32285]
[1779581626506,31.61,76599.79,10.5,-0.7272,0.00023,15.33061]
[1779581631541,31.61,76599.46,10.5,-0.72727,0.00023,15.32844]
[1779581636576,31.6,76599.21,10.5,-0.72734,0.00023,15.32641]
[1779581641611,31.6,76600.01,10.5,-0.72718,0.00023,15.3312]
[1779581646647,31.6,76600.27,10.5,-0.72713,0.00023,15.33244]
[1779581651688,31.6,76600.27,10.5,-0.72713,0.00023,15.33244]
[1779581651728,31.6,76601.99,10.5,-0.72676,0.00023,15.3432]
[1779581653428,31.6,76604.39,10.5,-0.72621,0.00023,15.35888]
[1779581658730,31.59,76604.74,10.5,-0.72614,0.00023,15.36095]
[1779581660745,31.59,76606.56,10.5,-0.72573,0.00023,15.37277]
[1779581666787,31.59,76604.9,10.5,-0.72611,0.00023,15.3617]
[1779581671822,31.59,76605.26,10.5,-0.72609,0.00023,15.35829]
[1779581676858,31.59,76601.31,10.5,-0.727,0.00023,15.33235]
[1779581677865,31.59,76598.48,10.5,-0.72765,0.00023,15.3137]
[1779581689331,31.59,76598.18,10.5,-0.72773,0.00023,15.31146]
[1779581694984,31.58,76598.35,10.5,-0.72772,0.00023,15.31174]
[1779581700027,31.58,76599.35,10.5,-0.7275,0.00023,15.31797]
[1779581705065,31.58,76600.47,10.5,-0.72726,0.00023,15.32497]
[1779581710100,31.58,76600.28,10.5,-0.72732,0.00023,15.32333]
[1779581714127,31.58,76604.83,10.5,-0.72628,0.00023,15.35295]
[1779581715135,31.58,76608.11,10.5,-0.72553,0.00023,15.37446]
[1779581717149,31.58,76611.68,10.5,-0.72471,0.00023,15.39784]
[1779581722186,31.58,76611.9,10.5,-0.72465,0.00023,15.39942]
[1779581727221,31.58,76611.89,10.5,-0.72465,0.00023,15.39948]
[1779581732256,31.58,76612.54,10.5,-0.72455,0.00023,15.39832]
[1779581733358,31.58,76617.48,10.5,-0.72342,0.00023,15.43044]
[1779581734269,31.58,76635.39,10.5,-0.71929,0.00023,15.54583]
[1779581735277,31.58,76641.58,10.5,-0.71785,0.00023,15.58532]
[1779581736284,31.58,76638.66,10.5,-0.71853,0.00023,15.56672]
[1779581741320,31.58,76634.99,10.5,-0.71939,0.00023,15.54305]
[1779581745348,31.58,76638.71,10.5,-0.71853,0.00023,15.56674]
[1779581747362,31.58,76643.14,10.5,-0.71751,0.00023,15.59476]
[1779581750383,31.58,76647.94,10.5,-0.7164,0.00023,15.62511]
[1779581754411,31.58,76640.48,10.5,-0.71813,0.00023,15.57766]
[1779581758439,31.58,76642.48,10.5,-0.71767,0.00023,15.59032]
[1779581761460,31.58,76638.95,10.5,-0.7185,0.00023,15.56771]
[1779581764481,31.57,76636.9,10.5,-0.71898,0.00023,15.55443]
[1779581766495,31.57,76634.71,10.5,-0.71949,0.00023,15.54024]
[1779581768509,31.57,76631.65,10.5,-0.7202,0.00023,15.52048]
[1779581769516,31.57,76628.38,10.5,-0.72096,0.00023,15.4994]
[1779581772537,31.57,76626.19,10.5,-0.72147,0.00023,15.48521]
[1779581774551,31.57,76623.37,10.5,-0.72212,0.00023,15.46699]
[1779581779586,31.57,76621.64,10.5,-0.72252,0.00023,15.45584]
[1779581784621,31.57,76617.04,10.5,-0.72357,0.00023,15.42614]
[1779581789656,31.57,76615.19,10.5,-0.72399,0.00023,15.4144]
[1779581790663,31.57,76612.92,10.5,-0.7245,0.00023,15.3997]
[1779581795698,31.58,76612.69,10.5,-0.7246,0.00023,15.39287]
[1779581800735,31.58,76613.63,10.5,-0.72439,0.00023,15.39888]
[1779581805770,31.57,76608.41,10.5,-0.72561,0.00023,15.36431]
[1779581806777,31.57,76606.69,10.5,-0.72601,0.00023,15.35296]
[1779581811812,31.57,76606.03,10.5,-0.72617,0.00023,15.34822]
[1779581816846,31.57,76605.02,10.5,-0.72642,0.00023,15.34112]
[1779581821882,31.56,76603.29,10.5,-0.72683,0.00023,15.32947]
[1779581822889,31.56,76600.19,10.5,-0.72754,0.00023,15.30907]
[1779581829521,31.56,76599.47,10.5,-0.7277,0.00023,15.30434]
[1779581837994,31.56,76598.95,10.5,-0.72784,0.00023,15.30043]
[1779581843031,31.56,76597.38,10.5,-0.72821,0.00023,15.28989]
[1779581848066,31.56,76597.14,10.5,-0.72827,0.00023,15.28813]
[1779581854109,31.56,76596.76,10.5,-0.72841,0.00023,15.27988]
[1779581865189,31.56,76597.0,10.5,-0.72837,0.00023,15.28117]
[1779581866196,31.56,76601.88,10.5,-0.72726,0.00023,15.31323]
[1779581867485,31.56,76616.15,10.5,-0.72399,0.00023,15.4064]
[1779581868210,31.56,76623.41,10.5,-0.72232,0.00023,15.45341]
[1779581869217,31.56,76621.12,10.5,-0.72285,0.00023,15.43866]
[1779581874253,31.56,76620.33,10.5,-0.72303,0.00023,15.43353]
[1779581882309,31.56,76615.91,10.5,-0.72404,0.00023,15.40486]
[1779581887344,31.55,76614.9,10.5,-0.72429,0.00023,15.39783]
[1779581892379,31.55,76616.73,10.5,-0.7239,0.00023,15.40908]
[1779581899428,31.55,76616.79,10.5,-0.72392,0.00023,15.40856]
[1779581901442,31.54,76614.89,10.5,-0.72436,0.00023,15.39594]
[1779581907484,31.54,76614.44,10.5,-0.72449,0.00023,15.39232]
[1779581910505,31.54,76610.48,10.5,-0.72541,0.00023,15.36613]
[1779581915540,31.54,76608.54,10.5,-0.72593,0.00023,15.34742]
[1779581920575,31.53,76607.88,10.5,-0.7261,0.00023,15.34266]
[1779581925610,31.53,76607.46,10.5,-0.72621,0.00023,15.33946]
[1779581931652,31.53,76607.52,10.5,-0.72621,0.00023,15.33931]
[1779581936687,31.52,76606.21,10.5,-0.72653,0.00023,15.33028]
[1779581938701,31.52,76602.14,10.5,-0.72747,0.00023,15.30337]
[1779581941722,31.52,76604.59,10.5,-0.72691,0.00023,15.31929]
[1779581946757,31.52,76606.35,10.5,-0.72652,0.00023,15.33047]
[1779581954812,31.52,76606.08,10.5,-0.72661,0.00023,15.32809]
[1779581964882,31.51,76606.13,10.5,-0.72662,0.00023,15.32779]
[1779581968911,31.51,76609.64,10.5,-0.72582,0.00023,15.35054]
[1779581971932,31.51,76611.5,10.5,-0.72546,0.00023,15.35693]
[1779581976967,31.51,76610.24,10.5,-0.72577,0.00023,15.3482]
[1779581977974,31.51,76608.51,10.5,-0.72617,0.00023,15.33678]
[1779581983010,31.51,76608.41,10.5,-0.72621,0.00023,15.33571]
[1779581989052,31.5,76606.82,10.5,-0.72659,0.00023,15.32475]
[1779581994086,31.5,76606.49,10.5,-0.72667,0.00023,15.32231]
[1779581999122,31.5,76606.95,10.5,-0.72658,0.00023,15.32508]
[1779582004157,31.5,76607.33,10.5,-0.7265,0.00023,15.3273]
[1779582005165,31.5,76614.94,10.5,-0.72475,0.00023,15.37713]
[1779582010200,31.5,76616.73,10.5,-0.72435,0.00023,15.38841]
[1779582011207,31.5,76621.37,10.5,-0.72328,0.00023,15.41866]
[1779582012214,31.5,76633.46,10.5,-0.72049,0.00023,15.4969]
[1779582013221,31.5,76635.56,10.5,-0.72,0.00023,15.51044]
[1779582017249,31.5,76637.51,10.5,-0.71956,0.00023,15.52267]
[1779582022284,31.49,76637.1,10.5,-0.71967,0.00023,15.51968]
[1779582028326,31.49,76639.17,10.5,-0.7192,0.00023,15.53246]
[1779582035375,31.49,76637.82,10.5,-0.71959,0.00023,15.51776]
[1779582038396,31.49,76630.14,10.5,-0.72138,0.00023,15.46808]
[1779582043431,31.49,76628.33,10.5,-0.7218,0.00023,15.45631]
[1779582048467,31.49,76628.23,10.5,-0.72182,0.00023,15.45568]
[1779582056523,31.49,76628.55,10.5,-0.72175,0.00023,15.45787]
[1779582061558,31.49,76629.37,10.5,-0.72155,0.00023,15.46332]
[1779582066593,31.49,76615.39,10.5,-0.72477,0.00023,15.37266]
[1779582067600,31.49,76609.32,10.5,-0.72616,0.00023,15.33305]
[1779582070621,31.49,76605.58,10.5,-0.72701,0.00023,15.30878]
[1779582076663,31.49,76605.63,10.5,-0.72697,0.00023,15.30982]
[1779582083712,31.5,76606.04,10.5,-0.72685,0.00023,15.31336]
[1779582088721,31.5,76605.55,10.5,-0.72695,0.00023,15.31048]
[1779582088757,31.5,76592.12,10.5,-0.73001,0.00023,15.22206]
[1779582089763,31.5,76579.41,10.5,-0.7329,0.00023,15.13743]
[1779582090770,31.5,76577.06,10.5,-0.73343,0.00023,15.12177]
[1779582095805,31.5,76577.7,10.5,-0.73334,0.00023,15.12055]
[1779582100840,31.5,76578.16,10.5,-0.73323,0.00023,15.12366]
[1779582106881,31.5,76578.05,10.5,-0.73326,0.00023,15.12297]
[1779582112925,31.5,76578.71,10.5,-0.7331,0.00023,15.12744]
[1779582117960,31.5,76579.52,10.5,-0.73292,0.00023,15.13287]
[1779582124003,31.5,76579.28,10.5,-0.73298,0.00023,15.13127]
[1779582129037,31.5,76579.51,10.5,-0.73292,0.00023,15.13282]
[1779582136088,31.5,76579.49,10.5,-0.73293,0.00023,15.13269]
[1779582145151,31.5,76579.27,10.5,-0.73298,0.00023,15.13124]
[1779582150186,31.5,76579.44,10.5,-0.73294,0.00023,15.13241]
[1779582152199,31.5,76574.03,10.5,-0.73422,0.00023,15.09061]
[1779582153212,31.5,76572.26,10.5,-0.73462,0.00023,15.07873]
[1779582154217,31.5,76566.71,10.5,-0.73587,0.00023,15.04143]
[1779582158245,31.51,76569.13,10.5,-0.73531,0.00023,15.05824]
[1779582160259,31.51,76566.75,10.5,-0.73584,0.00023,15.0424]
[1779582164287,31.51,76564.2,10.5,-0.7364,0.00023,15.02564]
[1779582169322,31.51,76563.44,10.5,-0.73655,0.00023,15.02102]
[1779582172343,31.51,76566.58,10.5,-0.73583,0.00023,15.04255]
[1779582177377,31.52,76566.83,10.5,-0.73576,0.00023,15.04469]
[1779582182413,31.52,76566.69,10.5,-0.73577,0.00023,15.04417]
[1779582184428,31.52,76568.94,10.5,-0.73526,0.00023,15.05946]
[1779582185434,31.52,76574.63,10.5,-0.73397,0.00023,15.09774]
[1779582190470,31.52,76574.01,10.5,-0.73411,0.00023,15.09379]
[1779582195505,31.52,76574.48,10.5,-0.73399,0.00023,15.09719]
[1779582202554,31.52,76574.08,10.5,-0.73407,0.00023,15.09489]
[1779582207589,31.53,76573.99,10.5,-0.73408,0.00023,15.09448]
[1779582209603,31.53,76572.35,10.5,-0.73445,0.00023,15.08358]
[1779582210610,31.53,76574.0,10.5,-0.73407,0.00023,15.0947]
[1779582215646,31.53,76574.04,10.5,-0.73411,0.00023,15.0896]
[1779582222700,31.53,76573.49,10.5,-0.73423,0.00023,15.08624]
[1779582228742,31.53,76573.66,10.5,-0.73418,0.00023,15.08774]
[1779582233776,31.53,76572.51,10.5,-0.73442,0.00023,15.08039]
[1779582239820,31.53,76571.49,10.5,-0.73464,0.00023,15.07388]
[1779582243847,31.54,76569.6,10.5,-0.73506,0.00023,15.06138]
[1779582245861,31.54,76568.06,10.5,-0.73541,0.00023,15.05115]
[1779582248882,31.54,76571.48,10.5,-0.73463,0.00023,15.0743]
[1779582249889,31.54,76569.39,10.5,-0.7351,0.00023,15.06028]
[1779582252910,31.54,76567.17,10.5,-0.7356,0.00023,15.04543]
[1779582253917,31.54,76565.6,10.5,-0.73595,0.00023,15.0349]
[1779582254924,31.54,76563.51,10.5,-0.73642,0.00023,15.02086]
[1779582259959,31.54,76562.16,10.5,-0.73671,0.00023,15.01201]
[1779582263987,31.54,76560.3,10.5,-0.73713,0.00022,14.99954]
[1779582264994,31.54,76558.8,10.5,-0.73747,0.00022,14.98943]
[1779582270034,31.54,76559.15,10.5,-0.73738,0.00022,14.99192]
[1779582275071,31.54,76558.79,10.5,-0.73752,0.00022,14.98389]
[1779582280106,31.54,76558.8,10.5,-0.73753,0.00022,14.98364]
[1779582287157,31.54,76558.51,10.5,-0.73761,0.00022,14.9812]
[1779582289181,31.54,76553.24,10.5,-0.7388,0.00022,14.94532]
[1779582291193,31.54,76555.66,10.5,-0.73826,0.00022,14.96166]
[1779582295221,31.53,76551.81,10.5,-0.73913,0.00022,14.9352]
[1779582296228,31.53,76547.89,10.5,-0.74001,0.00022,14.90844]
[1779582299249,31.53,76549.66,10.5,-0.73962,0.00022,14.92037]
[1779582300256,31.53,76551.48,10.5,-0.73921,0.00022,14.93273]
[1779582301263,31.53,76560.54,10.5,-0.73718,0.00023,14.99411]
[1779582302270,31.53,76565.86,10.5,-0.73598,0.00023,15.03]
[1779582305292,31.53,76565.47,10.5,-0.73606,0.00023,15.02758]
[1779582308312,31.53,76562.92,10.5,-0.73663,0.00023,15.01054]
[1779582313348,31.54,76562.57,10.5,-0.7367,0.00023,15.00841]
[1779582316369,31.54,76561.11,10.5,-0.73703,0.00023,14.99854]
[1779582317375,31.54,76558.14,10.5,-0.7377,0.00022,14.97845]
[1779582321407,31.54,76555.64,10.5,-0.73826,0.00022,14.9615]
[1779582327449,31.54,76555.84,10.5,-0.7382,0.00022,14.96332]
[1779582334502,31.54,76554.54,10.5,-0.73854,0.00022,14.94909]
[1779582339533,31.54,76554.82,10.5,-0.7385,0.00022,14.95055]
[1779582345578,31.53,76554.02,10.5,-0.7387,0.00022,14.94455]
[1779582353637,31.53,76555.69,10.5,-0.73835,0.00022,14.95513]
[1779582358672,31.53,76555.69,10.5,-0.73837,0.00022,14.95453]
[1779582359679,31.53,76559.05,10.5,-0.73762,0.00022,14.9772]
[1779582361693,31.53,76567.75,10.5,-0.73566,0.00023,15.03579]
[1779582362700,31.53,76571.78,10.5,-0.73475,0.00023,15.06281]
[1779582367735,31.52,76572.5,10.5,-0.7346,0.00023,15.06735]
[1779582373776,31.52,76572.83,10.5,-0.73454,0.00023,15.06928]
[1779582378812,31.52,76573.0,10.5,-0.7345,0.00023,15.07021]
[1779582385863,31.52,76572.94,10.5,-0.73453,0.00023,15.06941]
[1779582389891,31.52,76575.73,10.5,-0.73391,0.00023,15.08796]
[1779582391905,31.52,76577.48,10.5,-0.73356,0.00023,15.09411]
[1779582396940,31.52,76577.77,10.5,-0.7335,0.00023,15.09602]
[1779582402982,31.52,76577.73,10.5,-0.73351,0.00023,15.09564]
[1779582411038,31.52,76577.75,10.5,-0.73352,0.00023,15.09532]
[1779582416073,31.51,76577.91,10.5,-0.7335,0.00023,15.09597]
[1779582419094,31.51,76579.76,10.5,-0.73309,0.00023,15.1081]
[1779582421108,31.51,76588.11,10.5,-0.7312,0.00023,15.16367]
[1779582422115,31.51,76593.32,10.5,-0.73001,0.00023,15.19818]
[1779582427152,31.51,76598.88,10.5,-0.72874,0.00023,15.23513]
[1779582431180,31.51,76602.5,10.5,-0.72791,0.00023,15.25904]
[1779582436215,31.51,76602.69,10.5,-0.72787,0.00023,15.26004]
[1779582442257,31.51,76602.45,10.5,-0.72795,0.00023,15.25786]
[1779582447292,31.5,76603.58,10.5,-0.72771,0.00023,15.26476]
[1779582457361,31.5,76598.17,10.5,-0.72904,0.00023,15.2224]
[1779582458369,31.5,76589.61,10.5,-0.731,0.00023,15.16549]
[1779582460383,31.5,76589.3,10.5,-0.73108,0.00023,15.16327]
[1779582464411,31.5,76590.98,10.5,-0.7307,0.00023,15.17427]
[1779582469446,31.49,76590.66,10.5,-0.73078,0.00023,15.17184]
[1779582478510,31.49,76590.43,10.5,-0.73086,0.00023,15.16973]
[1779582482537,31.49,76583.59,10.5,-0.73243,0.00023,15.12387]
[1779582483544,31.49,76581.67,10.5,-0.73286,0.00023,15.11097]
[1779582488579,31.49,76582.13,10.5,-0.73278,0.00023,15.11338]
[1779582493614,31.48,76582.42,10.5,-0.73273,0.00023,15.11485]
[1779582501670,31.48,76583.47,10.5,-0.73255,0.00023,15.12035]
[1779582506705,31.47,76587.98,10.5,-0.73154,0.00023,15.15003]
[1779582507712,31.47,76590.62,10.5,-0.73094,0.00023,15.1675]
[1779582513754,31.47,76591.06,10.5,-0.73092,0.00023,15.16413]
[1779582519796,31.46,76590.62,10.5,-0.73104,0.00023,15.16057]
[1779582524832,31.46,76590.48,10.5,-0.73108,0.00023,15.15953]
[1779582530874,31.46,76589.09,10.5,-0.7314,0.00023,15.15018]
[1779582536261,31.46,76589.19,10.5,-0.73137,0.00023,15.15084]
[1779582542958,31.46,76589.23,10.5,-0.73137,0.00023,15.15096]
[1779582544972,31.46,76593.73,10.5,-0.73034,0.00023,15.18088]
[1779582545979,31.46,76597.04,10.5,-0.72959,0.00023,15.2028]
[1779582551014,31.46,76594.88,10.5,-0.73009,0.00023,15.18813]
[1779582552021,31.46,76592.39,10.5,-0.73067,0.00023,15.17152]
[1779582559070,31.46,76592.13,10.5,-0.73073,0.00023,15.16952]
[1779582564105,31.46,76594.75,10.5,-0.73015,0.00023,15.18666]
[1779582569140,31.46,76596.24,10.5,-0.72982,0.00023,15.19611]
[1779582571159,31.45,76600.72,10.5,-0.72885,0.00023,15.22008]
[1779582575187,31.45,76602.85,10.5,-0.72838,0.00023,15.2338]
[1779582581230,31.45,76603.26,10.5,-0.72831,0.00023,15.23594]
[1779582588281,31.45,76602.95,10.5,-0.7284,0.00023,15.23317]
[1779582593316,31.44,76602.5,10.5,-0.72853,0.00023,15.22963]
[1779582598351,31.44,76602.43,10.5,-0.72856,0.00023,15.22861]
[1779582603386,31.44,76600.17,10.5,-0.7291,0.00023,15.21311]
[1779582608420,31.43,76600.41,10.5,-0.72906,0.00023,15.21423]
[1779582613456,31.43,76602.18,10.5,-0.72867,0.00023,15.22546]
[1779582618492,31.43,76603.8,10.5,-0.72832,0.00023,15.23564]
[1779582624534,31.42,76604.13,10.5,-0.72827,0.00023,15.23715]
[1779582627560,31.42,76612.58,10.5,-0.72634,0.00023,15.29253]
[1779582631588,31.41,76614.65,10.5,-0.72599,0.00023,15.29831]
[1779582637631,31.37,76615.36,10.5,-0.7261,0.00023,15.29552]
[1779582647290,31.37,76615.36,10.5,-0.7261,0.00023,15.29552]
[1779582647701,31.35,76617.18,10.5,-0.72579,0.00023,15.30442]
[1779582654751,31.35,76616.66,10.5,-0.72592,0.00023,15.30082]
[1779582657771,31.35,76619.11,10.5,-0.72535,0.00023,15.31689]
[1779582660753,31.35,76619.75,10.5,-0.72521,0.00023,15.32105]
[1779582660804,31.35,76623.49,10.5,-0.72434,0.00023,15.34555]
[1779582661808,31.35,76629.24,10.5,-0.72302,0.00023,15.3826]
[1779582663822,31.35,76631.11,10.5,-0.72259,0.00023,15.39478]
[1779582664728,31.35,76631.11,10.5,-0.72259,0.00023,15.39478]
[1779582664829,31.35,76631.1,10.5,-0.72259,0.00023,15.3947]
[1779582669891,31.35,76631.42,10.5,-0.72252,0.00023,15.3967]
[1779582670312,31.35,76631.42,10.5,-0.72252,0.00023,15.3967]
[1779582670317,31.35,76632.54,10.5,-0.72226,0.00023,15.40397]
[1779582671494,31.35,76653.14,10.5,-0.71745,0.00023,15.53696]
[1779582671880,31.35,76664.4,10.5,-0.7148,0.00024,15.60879]
[1779582672887,31.35,76665.79,10.5,-0.71447,0.00024,15.6176]
[1779582675908,31.35,76667.65,10.5,-0.71404,0.00024,15.62921]
[1779582678929,31.34,76672.62,10.5,-0.71287,0.00024,15.66041]
[1779582680943,31.34,76670.12,10.5,-0.71347,0.00024,15.64442]
[1779582681950,31.34,76665.75,10.5,-0.71451,0.00024,15.61663]
[1779582682957,31.34,76662.31,10.5,-0.71532,0.00024,15.59461]
[1779582687995,31.34,76662.53,10.5,-0.7153,0.00024,15.5953]
[1779582690009,31.34,76666.48,10.5,-0.71438,0.00024,15.62015]
[1779582691024,31.34,76669.24,10.5,-0.71378,0.00024,15.63209]
[1779582692154,31.34,76669.24,10.5,-0.71378,0.00024,15.63209]
[1779582692242,31.34,76678.63,10.5,-0.71156,0.00024,15.69132]
[1779582693035,31.34,76681.45,10.5,-0.71089,0.00024,15.70897]
[1779582695049,31.33,76684.49,10.5,-0.71018,0.00024,15.72773]
[1779582699298,31.33,76690.85,10.5,-0.70869,0.00024,15.76681]
[1779582700084,31.33,76693.08,10.5,-0.70816,0.00024,15.78057]
[1779582705118,31.33,76694.15,10.5,-0.70793,0.00024,15.78661]
[1779582708140,31.32,76696.63,10.5,-0.70736,0.00024,15.80161]
[1779582710155,31.32,76699.64,10.5,-0.70664,0.00024,15.82015]
[1779582713176,31.32,76697.65,10.5,-0.70712,0.00024,15.80768]
[1779582718211,31.32,76699.58,10.5,-0.70667,0.00024,15.81938]
[1779582723246,31.32,76699.4,10.5,-0.70673,0.00024,15.81796]
[1779582728281,31.31,76699.85,10.5,-0.70663,0.00024,15.82032]
[1779582733316,31.31,76699.64,10.5,-0.7067,0.00024,15.81857]
[1779582738351,31.31,76699.6,10.5,-0.70673,0.00024,15.81788]
[1779582745400,31.31,76699.39,10.5,-0.7068,0.00024,15.816]
[1779582747414,31.3,76694.62,10.5,-0.70795,0.00024,15.78622]
[1779582748115,31.3,76694.62,10.5,-0.70795,0.00024,15.78622]
[1779582748421,31.3,76671.29,10.5,-0.7135,0.00024,15.63975]
[1779582749428,31.3,76663.39,10.5,-0.71537,0.00024,15.58942]
[1779582751846,31.3,76664.51,10.5,-0.71517,0.00024,15.59083]
[1779582757484,31.3,76664.36,10.5,-0.71522,0.00024,15.58952]
[1779582759498,31.3,76655.32,10.5,-0.71735,0.00024,15.53165]
[1779582760505,31.3,76651.68,10.5,-0.71821,0.00023,15.50828]
[1779582766547,31.3,76651.96,10.5,-0.71814,0.00023,15.51022]
[1779582767554,31.3,76647.87,10.5,-0.7191,0.00023,15.48391]
[1779582778631,31.3,76647.36,10.5,-0.71919,0.00023,15.48133]
[1779582782659,31.31,76639.47,10.5,-0.72103,0.00023,15.43053]
[1779582783666,31.3,76636.25,10.5,-0.72178,0.00023,15.40959]
[1779582788701,31.3,76636.13,10.5,-0.72181,0.00023,15.4088]
[1779582792729,31.3,76646.67,10.5,-0.71934,0.00023,15.47708]
[1779582797764,31.3,76646.84,10.5,-0.71932,0.00023,15.47782]
[1779582803812,31.3,76645.06,10.5,-0.71975,0.00023,15.4659]
[1779582804819,31.3,76642.96,10.5,-0.72024,0.00023,15.45221]
[1779582809854,31.3,76642.38,10.5,-0.72039,0.00023,15.44811]
[1779582812875,31.3,76638.65,10.5,-0.72133,0.00023,15.41816]
[1779582813882,31.3,76636.32,10.5,-0.72187,0.00023,15.40294]
[1779582818918,31.3,76635.85,10.5,-0.72199,0.00023,15.3997]
[1779582820932,31.29,76632.3,10.5,-0.72282,0.00023,15.37649]
[1779582821939,31.29,76630.31,10.5,-0.72329,0.00023,15.36346]
[1779582828988,31.29,76631.12,10.5,-0.7231,0.00023,15.36866]
[1779582833017,31.29,76633.03,10.5,-0.72266,0.00023,15.38102]
[1779582838052,31.29,76633.2,10.5,-0.72263,0.00023,15.38192]
[1779582843088,31.29,76634.51,10.5,-0.72233,0.00023,15.39022]
[1779582845102,31.29,76643.65,10.5,-0.7202,0.00023,15.44954]
[1779582846109,31.29,76645.7,10.5,-0.71972,0.00023,15.46274]
[1779582851144,31.29,76646.85,10.5,-0.71946,0.00023,15.46977]
[1779582856179,31.29,76647.37,10.5,-0.71936,0.00023,15.47277]
[1779582861214,31.28,76646.64,10.5,-0.71954,0.00023,15.46777]
[1779582864235,31.28,76651.63,10.5,-0.71837,0.00024,15.49985]
[1779582869269,31.28,76651.32,10.5,-0.71845,0.00023,15.49759]
[1779582874306,31.28,76649.97,10.5,-0.71883,0.00023,15.48315]
[1779582876320,31.28,76648.2,10.5,-0.71925,0.00023,15.47167]
[1779582878334,31.28,76645.53,10.5,-0.71988,0.00023,15.45429]
[1779582883369,31.28,76645.74,10.5,-0.71983,0.00023,15.45558]
[1779582889411,31.28,76646.94,10.5,-0.71956,0.00023,15.46323]
[1779582894446,31.28,76646.1,10.5,-0.71976,0.00023,15.45773]
[1779582895453,31.28,76649.34,10.5,-0.719,0.00023,15.47866]
[1779582900488,31.28,76648.98,10.5,-0.71909,0.00023,15.47617]
[1779582901495,31.28,76646.91,10.5,-0.71957,0.00023,15.46279]
[1779582903509,31.28,76645.36,10.5,-0.71994,0.00023,15.45279]
[1779582910558,31.28,76645.09,10.5,-0.72,0.00023,15.45102]
[1779582915593,31.28,76645.73,10.5,-0.71985,0.00023,15.45518]
[1779582919621,31.28,76648.78,10.5,-0.71913,0.00023,15.4749]
[1779582920628,31.28,76650.92,10.5,-0.71863,0.00024,15.48869]
[1779582922641,31.28,76652.73,10.5,-0.71821,0.00024,15.5003]
[1779582923649,31.28,76658.39,10.5,-0.71688,0.00024,15.53662]
[1779582924657,31.28,76662.1,10.5,-0.716,0.00024,15.56029]
[1779582927683,31.27,76664.8,10.5,-0.71538,0.00024,15.57725]
[1779582933721,31.27,76666.19,10.5,-0.71513,0.00024,15.57996]
[1779582938756,31.27,76667.64,10.5,-0.71479,0.00024,15.58897]
[1779582942788,31.27,76663.26,10.5,-0.71583,0.00024,15.56082]
[1779582947823,31.27,76664.58,10.5,-0.71553,0.00024,15.56905]
[1779582950844,31.27,76666.33,10.5,-0.71512,0.00024,15.58006]
[1779582956886,31.26,76666.11,10.5,-0.71519,0.00024,15.5783]
[1779582959910,31.26,76667.88,10.5,-0.71478,0.00024,15.58937]
[1779582964945,31.26,76669.22,10.5,-0.71448,0.00024,15.59749]
[1779582969983,31.26,76669.1,10.5,-0.71452,0.00024,15.59627]
[1779582974011,31.25,76671.79,10.5,-0.7139,0.00024,15.61299]
[1779582979046,31.25,76672.82,10.5,-0.71368,0.00024,15.61895]
[1779582984082,31.25,76672.63,10.5,-0.71375,0.00024,15.61714]
[1779582986095,31.25,76670.27,10.5,-0.71431,0.00024,15.6019]
[1779582988145,31.24,76663.44,10.5,-0.71594,0.00024,15.55801]
[1779582989140,31.24,76658.25,10.5,-0.71719,0.00024,15.52405]
[1779582992160,31.24,76656.39,10.5,-0.71769,0.00024,15.50649]
[1779582996189,31.24,76667.55,10.5,-0.71505,0.00024,15.57793]
[1779582997196,31.24,76662.3,10.5,-0.7163,0.00024,15.54432]
[1779583002230,31.24,76662.67,10.5,-0.71622,0.00024,15.54645]
[1779583007266,31.24,76662.82,10.5,-0.71619,0.00024,15.54717]
[1779583014315,31.23,76663.16,10.5,-0.71613,0.00024,15.54902]
[1779583019350,31.23,76662.96,10.5,-0.71618,0.00024,15.5475]
[1779583021364,31.23,76665.3,10.5,-0.71563,0.00024,15.56238]
[1779583026399,31.23,76665.6,10.5,-0.71557,0.00024,15.56398]
[1779583031435,31.23,76669.34,10.5,-0.7147,0.00024,15.58747]
[1779583032442,31.23,76673.37,10.5,-0.71375,0.00024,15.61301]
[1779583033953,31.23,76682.74,10.5,-0.71153,0.00024,15.6722]
[1779583034464,31.23,76694.79,10.5,-0.70865,0.00024,15.7477]
[1779583035471,31.23,76695.59,10.5,-0.70847,0.00024,15.75254]
[1779583041513,31.22,76695.3,10.5,-0.70857,0.00024,15.74989]
[1779583043528,31.22,76690.45,10.5,-0.70974,0.00024,15.71932]
[1779583048563,31.22,76690.42,10.5,-0.70977,0.00024,15.71865]
[1779583053598,31.21,76691.65,10.5,-0.70955,0.00024,15.72031]
[1779583056627,31.21,76694.84,10.5,-0.7088,0.00024,15.73992]
[1779583059647,31.21,76691.18,10.5,-0.70969,0.00024,15.71661]
[1779583064683,31.2,76692.1,10.5,-0.70949,0.00024,15.7218]
[1779583067704,31.2,76695.05,10.5,-0.7088,0.00024,15.73988]
[1779583070725,31.2,76697.01,10.5,-0.70834,0.00024,15.75173]
[1779583071732,31.2,76700.28,10.5,-0.70756,0.00024,15.77208]
[1779583072739,31.2,76702.42,10.5,-0.70705,0.00024,15.78533]
[1779583077774,31.2,76702.57,10.5,-0.70703,0.00024,15.78593]
[1779583082809,31.19,76702.58,10.5,-0.70704,0.00024,15.78567]
[1779583088851,31.19,76700.13,10.5,-0.70764,0.00024,15.7701]
[1779583089858,31.19,76695.14,10.5,-0.70884,0.00024,15.73887]
[1779583094893,31.19,76695.26,10.5,-0.70883,0.00024,15.73923]
[1779583099928,31.19,76695.0,10.5,-0.7089,0.00024,15.7372]
[1779583104963,31.18,76695.97,10.5,-0.70869,0.00024,15.74285]
[1779583107984,31.18,76698.64,10.5,-0.70806,0.00024,15.75925]
[1779583108991,31.18,76700.66,10.5,-0.70758,0.00024,15.77174]
[1779583115040,31.18,76700.45,10.5,-0.70771,0.00024,15.76432]
[1779583120075,31.17,76701.76,10.5,-0.70741,0.00024,15.77193]
[1779583126117,31.17,76700.87,10.5,-0.70765,0.00024,15.76572]
[1779583131153,31.17,76701.59,10.5,-0.7075,0.00024,15.76968]
[1779583133179,31.16,76704.81,10.5,-0.70673,0.00024,15.7895]
[1779583138213,31.16,76705.59,10.5,-0.70657,0.00024,15.79377]
[1779583143249,31.16,76704.79,10.5,-0.70679,0.00024,15.78823]
[1779583148284,31.15,76703.65,10.5,-0.70708,0.00024,15.78069]
[1779583151305,31.15,76705.68,10.5,-0.7066,0.00024,15.79299]
[1779583154327,31.15,76703.49,10.5,-0.70714,0.00024,15.77911]
[1779583160369,31.15,76703.78,10.5,-0.70709,0.00024,15.78042]
[1779583165404,31.15,76703.18,10.5,-0.70725,0.00024,15.77631]
[1779583170439,31.14,76702.57,10.5,-0.70741,0.00024,15.77217]
[1779583175474,31.14,76695.06,10.5,-0.70928,0.00024,15.7194]
[1779583180509,31.14,76695.31,10.5,-0.70922,0.00024,15.72083]
[1779583188565,31.14,76695.17,10.5,-0.70926,0.00024,15.71985]
[1779583198635,31.14,76695.52,10.5,-0.70918,0.00024,15.7219]
[1779583203670,31.14,76696.53,10.5,-0.70895,0.00024,15.72805]
[1779583209712,31.14,76696.38,10.5,-0.709,0.00024,15.72679]
[1779583211730,31.13,76707.3,10.5,-0.70637,0.00024,15.7948]
[1779583213745,31.13,76709.57,10.5,-0.70583,0.00024,15.80869]
[1779583217773,31.13,76720.03,10.5,-0.70332,0.00024,15.87289]
[1779583218780,31.13,76727.65,10.5,-0.70147,0.00024,15.91956]
[1779583219787,31.13,76731.04,10.5,-0.70065,0.00024,15.94021]
[1779583222808,31.13,76734.97,10.5,-0.69969,0.00024,15.96401]
[1779583224822,31.13,76730.91,10.5,-0.70068,0.00024,15.93932]
[1779583229857,31.13,76733.21,10.5,-0.70013,0.00024,15.95315]
[1779583232878,31.13,76729.5,10.5,-0.70109,0.00024,15.92501]
[1779583238921,31.13,76728.53,10.5,-0.70133,0.00024,15.91897]
[1779583243956,31.13,76729.02,10.5,-0.70121,0.00024,15.92188]
[1779583249002,31.13,76728.98,10.5,-0.70122,0.00024,15.92159]
[1779583250009,31.13,76720.95,10.5,-0.70317,0.00024,15.87248]
[1779583251010,31.13,76716.35,10.5,-0.70428,0.00024,15.84423]
[1779583252019,31.13,76714.15,10.5,-0.70481,0.00024,15.83072]
[1779583257056,31.13,76714.58,10.5,-0.70469,0.00024,15.83375]
[1779583261084,31.13,76718.93,10.5,-0.70363,0.00024,15.86082]
[1779583266119,31.13,76718.87,10.5,-0.70363,0.00024,15.86078]
[1779583271154,31.14,76718.36,10.5,-0.70374,0.00024,15.85797]
[1779583276189,31.14,76707.66,10.5,-0.70631,0.00024,15.79221]
[1779583277196,31.14,76700.96,10.5,-0.70792,0.00024,15.7506]
[1779583282231,31.14,76702.22,10.5,-0.7076,0.00024,15.75887]
[1779583285253,31.14,76700.25,10.5,-0.70807,0.00024,15.74667]
[1779583287266,31.14,76698.34,10.5,-0.70853,0.00024,15.73483]
[1779583292301,31.14,76697.88,10.5,-0.70868,0.00024,15.72664]
[1779583297337,31.15,76697.86,10.5,-0.70868,0.00024,15.72669]
[1779583305858,31.15,76697.95,10.5,-0.70866,0.00024,15.72728]
[1779583309421,31.15,76695.39,10.5,-0.70926,0.00024,15.71164]
[1779583310429,31.15,76693.15,10.5,-0.70979,0.00024,15.69762]
[1779583321666,31.15,76692.84,10.5,-0.70986,0.00024,15.69576]
[1779583322524,31.15,76676.84,10.5,-0.71367,0.00024,15.59502]
[1779583323525,31.15,76670.18,10.5,-0.71526,0.00024,15.55248]
[1779583324532,31.15,76669.05,10.5,-0.71553,0.00024,15.54523]
[1779583326546,31.15,76678.86,10.5,-0.71319,0.00024,15.60794]
[1779583327552,31.15,76683.51,10.5,-0.71208,0.00024,15.63747]
[1779583331581,31.15,76674.85,10.5,-0.71414,0.00024,15.58244]
[1779583332588,31.15,76672.96,10.5,-0.71459,0.00024,15.57037]
[1779583337623,31.15,76674.14,10.5,-0.71431,0.00024,15.57789]
[1779583342658,31.15,76675.52,10.5,-0.71398,0.00024,15.58666]
[1779583350716,31.15,76675.66,10.5,-0.71395,0.00024,15.58764]
[1779583354744,31.15,76679.02,10.5,-0.7132,0.00024,15.60353]
[1779583355751,31.15,76681.95,10.5,-0.7125,0.00024,15.62212]
[1779583361794,31.15,76684.8,10.5,-0.71183,0.00024,15.63996]
[1779583366829,31.15,76685.15,10.5,-0.71175,0.00024,15.64186]
[1779583372871,31.15,76687.17,10.5,-0.71129,0.00024,15.65418]
[1779583377906,31.14,76688.2,10.5,-0.71106,0.00024,15.66021]
[1779583380928,31.14,76686.34,10.5,-0.71152,0.00024,15.64819]
[1779583386969,31.14,76688.7,10.5,-0.71097,0.00024,15.66255]
[1779583395026,31.13,76689.45,10.5,-0.71083,0.00024,15.66639]
[1779583397040,31.13,76694.97,10.5,-0.70951,0.00024,15.7009]
[1779583398047,31.13,76697.23,10.5,-0.70897,0.00024,15.71502]
[1779583403082,31.13,76691.19,10.5,-0.71044,0.00024,15.67667]
[1779583408118,31.13,76687.31,10.5,-0.71138,0.00024,15.65184]
[1779583410132,31.13,76683.77,10.5,-0.71223,0.00024,15.62934]
[1779583412146,31.13,76680.98,10.5,-0.71295,0.00024,15.60605]
[1779583417181,31.12,76677.92,10.5,-0.71369,0.00024,15.58639]
[1779583422216,31.12,76676.15,10.5,-0.71412,0.00024,15.57506]
[1779583424230,31.12,76678.36,10.5,-0.71359,0.00024,15.58914]
[1779583434300,31.12,76679.3,10.5,-0.71337,0.00024,15.59502]
[1779583435307,31.12,76682.8,10.5,-0.71253,0.00024,15.61726]
[1779583436314,31.12,76680.51,10.5,-0.71308,0.00024,15.60269]
[1779583437323,31.12,76677.44,10.5,-0.71381,0.00024,15.58313]
[1779583440344,31.12,76672.97,10.5,-0.71488,0.00024,15.55463]
[1779583445381,31.12,76671.87,10.5,-0.71514,0.00024,15.5475]
[1779583453437,31.12,76671.04,10.5,-0.71535,0.00024,15.54185]
[1779583460488,31.12,76670.42,10.5,-0.71552,0.00024,15.53748]
[1779583465523,31.12,76669.77,10.5,-0.71568,0.00024,15.53301]
[1779583474586,31.11,76669.81,10.5,-0.71575,0.00024,15.52708]
[1779583476600,31.11,76667.88,10.5,-0.71622,0.00024,15.51451]
[1779583481635,31.11,76666.49,10.5,-0.71657,0.00024,15.50493]
[1779583485663,31.11,76662.69,10.5,-0.71749,0.00024,15.47993]
[1779583490698,31.1,76662.84,10.5,-0.71748,0.00024,15.48024]
[1779583491705,31.1,76660.65,10.5,-0.71801,0.00024,15.46601]
[1779583496740,31.1,76659.0,10.5,-0.71839,0.00024,15.45549]
[1779583501775,31.1,76658.59,10.5,-0.71848,0.00024,15.45303]
[1779583504796,31.1,76656.57,10.5,-0.71896,0.00024,15.44004]
[1779583507095,31.1,76648.66,10.5,-0.72082,0.00024,15.38863]
[1779583508823,31.1,76647.03,10.5,-0.72121,0.00024,15.37809]
[1779583513860,31.11,76647.83,10.5,-0.721,0.00024,15.38365]
[1779583519902,31.11,76647.97,10.5,-0.72096,0.00024,15.38493]
[1779583520909,31.11,76650.42,10.5,-0.72038,0.00024,15.40096]
[1779583521963,31.11,76654.76,10.5,-0.71935,0.00024,15.42918]
[1779583524038,31.11,76658.01,10.5,-0.71859,0.00024,15.45014]
[1779583528965,31.11,76659.67,10.5,-0.71821,0.00024,15.46048]
[1779583532993,31.1,76664.03,10.5,-0.71724,0.00024,15.48277]
[1779583534000,31.1,76666.78,10.5,-0.71659,0.00024,15.50038]
[1779583539037,31.1,76666.2,10.5,-0.71675,0.00024,15.49605]
[1779583544073,31.1,76669.68,10.5,-0.71593,0.00024,15.51831]
[1779583545080,31.1,76671.54,10.5,-0.71549,0.00024,15.53025]
[1779583546086,31.1,76675.82,10.5,-0.71447,0.00024,15.55764]
[1779583546796,31.1,76675.82,10.5,-0.71447,0.00024,15.55764]
[1779583547094,31.1,76682.95,10.5,-0.71276,0.00024,15.60317]
[1779583550894,31.1,76683.6,10.5,-0.71261,0.00024,15.60724]
[1779583556157,31.1,76683.6,10.5,-0.71262,0.00024,15.60696]
[1779583558171,31.1,76689.72,10.5,-0.71115,0.00024,15.64566]
[1779583559178,31.1,76700.49,10.5,-0.70857,0.00024,15.71336]
[1779583560185,31.1,76706.33,10.5,-0.70716,0.00024,15.74979]
[1779583561193,31.1,76697.3,10.5,-0.70934,0.00024,15.69327]
[1779583562200,31.1,76690.92,10.5,-0.71087,0.00024,15.65303]
[1779583563207,31.09,76693.15,10.5,-0.71034,0.00024,15.66703]
[1779583564214,31.09,76690.54,10.5,-0.71097,0.00024,15.65048]
[1779583565221,31.09,76688.06,10.5,-0.71157,0.00024,15.63473]
[1779583570256,31.09,76686.7,10.5,-0.7119,0.00024,15.62586]
[1779583575294,31.09,76688.75,10.5,-0.71142,0.00024,15.6386]
[1779583577308,31.09,76686.4,10.5,-0.71199,0.00024,15.62356]
[1779583582343,31.09,76686.45,10.5,-0.71199,0.00024,15.62355]
[1779583583350,31.09,76691.64,10.5,-0.71075,0.00024,15.65632]
[1779583584357,31.09,76694.36,10.5,-0.7101,0.00024,15.67337]
[1779583585364,31.09,76696.19,10.5,-0.70966,0.00024,15.6848]
[1779583586374,31.09,76691.69,10.5,-0.71075,0.00024,15.65639]
[1779583587381,31.09,76688.64,10.5,-0.71148,0.00024,15.63706]
[1779583592415,31.08,76688.27,10.5,-0.71163,0.00024,15.62909]
[1779583593423,31.08,76692.18,10.5,-0.71069,0.00024,15.65378]
[1779583594430,31.08,76696.56,10.5,-0.70964,0.00024,15.68136]
[1779583596445,31.08,76700.76,10.5,-0.70863,0.00024,15.70764]
[1779583597452,31.08,76703.11,10.5,-0.70806,0.00024,15.72229]
[1779583602488,31.08,76704.33,10.5,-0.70778,0.00024,15.72957]
[1779583608529,31.08,76704.31,10.5,-0.70781,0.00024,15.72899]
[1779583614571,31.08,76704.37,10.5,-0.70781,0.00024,15.72895]
[1779583621622,31.07,76705.27,10.5,-0.70761,0.00024,15.73408]
[1779583622629,31.07,76707.4,10.5,-0.7071,0.00024,15.74731]
[1779583625650,31.07,76714.77,10.5,-0.70533,0.00024,15.79289]
[1779583628671,31.07,76712.21,10.5,-0.70596,0.00024,15.77668]
[1779583628902,31.07,76712.21,10.5,-0.70596,0.00024,15.77668]
[1779583629678,31.07,76715.83,10.5,-0.70509,0.00024,15.79902]
[1779583631692,31.07,76713.14,10.5,-0.70575,0.00024,15.78213]
[1779583633003,31.07,76712.97,10.5,-0.70579,0.00024,15.78096]
[1779583638745,31.06,76713.42,10.5,-0.70571,0.00024,15.78314]
[1779583640758,31.06,76716.55,10.5,-0.70496,0.00024,15.80235]
[1779583648815,31.05,76719.39,10.5,-0.70431,0.00024,15.81892]
[1779583650829,31.05,76723.19,10.5,-0.70339,0.00024,15.8422]
[1779583656871,31.05,76722.92,10.5,-0.70352,0.00024,15.83468]
[1779583658885,31.05,76720.95,10.5,-0.70401,0.00024,15.82244]
[1779583663921,31.05,76719.7,10.5,-0.70432,0.00024,15.81457]
[1779583667949,31.05,76722.13,10.5,-0.70373,0.00024,15.82936]
[1779583670369,31.05,76723.05,10.5,-0.70351,0.00024,15.83496]
[1779583670403,31.05,76723.05,10.5,-0.70351,0.00024,15.83496]
[1779583670753,31.05,76723.05,10.5,-0.70351,0.00024,15.83496]
[1779583670488,31.05,76723.19,10.5,-0.70348,0.00024,15.83576]
[1779583671401,31.05,76723.19,10.5,-0.70348,0.00024,15.83576]
[1779583671456,31.05,76767.11,10.5,-0.6927,0.00025,16.10109]
[1779583672421,31.05,76817.51,10.5,-0.68015,0.00025,16.3913]
[1779583672986,31.05,76827.95,10.5,-0.67752,0.00025,16.44946]
[1779583674511,31.05,76827.95,10.5,-0.67752,0.00025,16.44946]
[1779583674525,31.05,76828.21,10.5,-0.67746,0.00025,16.45074]
[1779583675609,31.05,76825.32,10.5,-0.67819,0.00025,16.43471]
[1779583677027,31.05,76814.69,10.5,-0.68086,0.00025,16.37541]
[1779583678034,31.05,76815.83,10.5,-0.68057,0.00025,16.38185]
[1779583679695,31.05,76820.05,10.5,-0.6795,0.00025,16.40558]
[1779583680049,31.05,76823.83,10.5,-0.67855,0.00025,16.42666]
[1779583681058,31.05,76821.73,10.5,-0.67908,0.00025,16.41498]
[1779583682086,31.05,76807.74,10.5,-0.68259,0.00025,16.33637]
[1779583683090,31.05,76799.0,10.5,-0.68477,0.00025,16.28666]
[1779583684451,31.05,76797.19,10.5,-0.68522,0.00025,16.27646]
[1779583689132,31.05,76799.56,10.5,-0.68461,0.00025,16.29032]
[1779583691146,31.05,76803.91,10.5,-0.68352,0.00025,16.31522]
[1779583692153,31.05,76806.03,10.5,-0.68299,0.00025,16.3273]
[1779583695176,31.05,76808.41,10.5,-0.68239,0.00025,16.34087]
[1779583696183,31.05,76801.55,10.5,-0.68411,0.00025,16.30193]
[1779583698839,31.06,76800.28,10.5,-0.68442,0.00025,16.29473]
[1779583699232,31.06,76818.22,10.5,-0.67992,0.00025,16.39625]
[1779583700222,31.06,76821.94,10.5,-0.67899,0.00025,16.41704]
[1779583701228,31.06,76821.88,10.5,-0.679,0.00025,16.41676]
[1779583702944,31.06,76822.11,10.5,-0.67894,0.00025,16.41808]
[1779583707270,31.06,76828.57,10.5,-0.67731,0.00025,16.4541]
[1779583708277,31.06,76832.29,10.5,-0.67637,0.00025,16.47462]
[1779583709284,31.06,76824.97,10.5,-0.67821,0.00025,16.43414]
[1779583715326,31.06,76825.72,10.5,-0.67808,0.00025,16.43283]
[1779583716333,31.06,76829.77,10.5,-0.67706,0.00025,16.45524]
[1779583721368,31.06,76829.55,10.5,-0.67712,0.00025,16.45391]
[1779583725817,31.06,76821.74,10.5,-0.67908,0.00025,16.4106]
[1779583726403,31.06,76815.02,10.5,-0.68077,0.00025,16.37299]
[1779583727410,31.06,76814.47,10.5,-0.68091,0.00025,16.36992]
[1779583732445,31.06,76807.91,10.5,-0.68255,0.00025,16.33289]
[1779583733452,31.06,76806.13,10.5,-0.683,0.00025,16.32274]
[1779583738487,31.06,76805.75,10.5,-0.68309,0.00025,16.32064]
[1779583743523,31.06,76805.83,10.5,-0.68307,0.00025,16.32115]
[1779583745541,31.06,76798.92,10.5,-0.6848,0.00025,16.28182]
[1779583746548,31.06,76796.38,10.5,-0.68543,0.00025,16.26732]
[1779583748562,31.06,76792.93,10.5,-0.68628,0.00025,16.24763]
[1779583749263,31.06,76792.93,10.5,-0.68628,0.00025,16.24763]
[1779583749569,31.06,76784.22,10.5,-0.68845,0.00025,16.19729]
[1779583750576,31.06,76782.34,10.5,-0.68892,0.00025,16.18641]
[1779583755611,31.06,76783.23,10.5,-0.68868,0.00025,16.19185]
[1779583757626,31.06,76787.65,10.5,-0.68758,0.00025,16.21756]
[1779583761653,31.06,76785.57,10.5,-0.68809,0.00025,16.20567]
[1779583762660,31.06,76783.73,10.5,-0.68855,0.00025,16.19506]
[1779583765681,31.06,76780.87,10.5,-0.68925,0.00025,16.17857]
[1779583767695,31.06,76777.39,10.5,-0.69011,0.00025,16.15826]
[1779583773737,31.06,76777.13,10.5,-0.69022,0.00025,16.15133]
[1779583782800,31.07,76777.29,10.5,-0.69018,0.00025,16.15238]
[1779583787835,31.07,76777.18,10.5,-0.69021,0.00025,16.15177]
[1779583793877,31.07,76777.29,10.5,-0.69018,0.00025,16.15248]
[1779583794876,31.07,76777.29,10.5,-0.69018,0.00025,16.15248]
[1779583794972,31.07,76777.29,10.5,-0.69017,0.00025,16.1525]
[1779583801111,31.07,76777.29,10.5,-0.69017,0.00025,16.1525]
[1779583801212,31.07,76778.01,10.5,-0.68999,0.00025,16.1568]
[1779583802533,31.07,76778.01,10.5,-0.68999,0.00025,16.1568]
[1779583802749,31.07,76778.01,10.5,-0.68999,0.00025,16.1568]
[1779583802777,31.07,76777.92,10.5,-0.69001,0.00025,16.15643]
[1779583802940,31.07,76766.71,10.5,-0.69278,0.00025,16.09057]
[1779583803947,31.07,76761.87,10.5,-0.69397,0.00025,16.06207]
[1779583809989,31.08,76760.75,10.5,-0.6942,0.00025,16.05641]
[1779583813010,31.08,76758.81,10.5,-0.69466,0.00025,16.04534]
[1779583816033,31.08,76751.64,10.5,-0.69641,0.00025,16.00282]
[1779583817040,31.08,76748.58,10.5,-0.69716,0.00025,15.98455]
[1779583824097,31.09,76747.77,10.5,-0.69733,0.00025,15.98037]
[1779583828125,31.09,76745.19,10.5,-0.69795,0.00025,15.96523]
[1779583830139,31.09,76743.16,10.5,-0.69843,0.00024,15.95321]
[1779583835175,31.09,76741.75,10.5,-0.69881,0.00024,15.93972]
[1779583846858,31.1,76741.68,10.5,-0.69882,0.00024,15.93956]
[1779583846971,31.11,76741.03,10.5,-0.69892,0.00024,15.93699]
[1779583847259,31.11,76732.54,10.5,-0.70099,0.00024,15.88547]
[1779583848473,31.11,76730.82,10.5,-0.7014,0.00024,15.87515]
[1779583850280,31.11,76728.76,10.5,-0.7019,0.00024,15.86278]
[1779583855315,31.11,76727.23,10.5,-0.70225,0.00024,15.85402]
[1779583862417,31.11,76727.14,10.5,-0.70226,0.00024,15.85359]
[1779583862520,31.12,76730.9,10.5,-0.70132,0.00024,15.87732]
[1779583863378,31.12,76725.46,10.5,-0.70264,0.00024,15.84418]
[1779583864385,31.12,76723.46,10.5,-0.70312,0.00024,15.83205]
[1779583869420,31.13,76722.05,10.5,-0.70343,0.00024,15.82414]
[1779583873450,31.13,76719.74,10.5,-0.70397,0.00024,15.81052]
[1779583878483,31.13,76720.59,10.5,-0.70373,0.00024,15.8165]
[1779583881505,31.14,76716.52,10.5,-0.7047,0.00024,15.79187]
[1779583889562,31.15,76714.49,10.5,-0.70513,0.00024,15.78069]
[1779583895606,31.15,76713.92,10.5,-0.70527,0.00024,15.77295]
[1779583901645,31.16,76713.88,10.5,-0.70524,0.00024,15.77377]
[1779583907688,31.17,76713.9,10.5,-0.7052,0.00024,15.77474]
[1779583912724,31.17,76715.63,10.5,-0.70475,0.00024,15.78606]
[1779583918766,31.18,76714.85,10.5,-0.70491,0.00024,15.78197]
[1779583921594,31.18,76714.74,10.5,-0.70494,0.00024,15.78141]
[1779583921835,31.18,76729.94,10.5,-0.70124,0.00024,15.87464]
[1779583922819,31.18,76738.92,10.5,-0.69904,0.00024,15.92927]
[1779583923826,31.18,76740.83,10.5,-0.69857,0.00024,15.9409]
[1779583925578,31.18,76741.18,10.5,-0.69849,0.00024,15.94305]
[1779583925840,31.18,76742.95,10.5,-0.69805,0.00024,15.95373]
[1779583928860,31.18,76745.5,10.5,-0.69743,0.00024,15.96911]
[1779583932889,31.18,76742.68,10.5,-0.69811,0.00024,15.9522]
[1779583936917,31.18,76740.83,10.5,-0.69856,0.00024,15.94117]
[1779583939938,31.18,76737.47,10.5,-0.69938,0.00024,15.92099]
[1779583940945,31.18,76734.85,10.5,-0.70002,0.00024,15.90519]
[1779583941953,31.18,76733.12,10.5,-0.70043,0.00024,15.89476]
[1779583944973,31.18,76730.92,10.5,-0.70096,0.00024,15.88162]
[1779583951015,31.19,76730.65,10.5,-0.70106,0.00024,15.8749]
[1779583953029,31.19,76728.9,10.5,-0.70148,0.00024,15.8644]
[1779583954036,31.19,76726.62,10.5,-0.70203,0.00024,15.85059]
[1779583961086,31.19,76726.59,10.5,-0.70201,0.00024,15.85109]
[1779583969142,31.2,76726.24,10.5,-0.70206,0.00024,15.84972]
[1779583976191,31.2,76726.26,10.5,-0.70203,0.00024,15.85053]
[1779583981226,31.21,76725.7,10.5,-0.70215,0.00024,15.84761]
[1779583986261,31.21,76722.84,10.5,-0.70282,0.00024,15.83066]
[1779583988275,31.21,76719.79,10.5,-0.70355,0.00024,15.81219]
[1779583993310,31.21,76719.51,10.5,-0.7036,0.00024,15.81094]
[1779583997338,31.22,76715.1,10.5,-0.70465,0.00024,15.78419]
[1779583998345,31.22,76713.45,10.5,-0.70505,0.00024,15.77414]
[1779584003380,31.22,76713.24,10.5,-0.70507,0.00024,15.77347]
[1779584004387,31.22,76718.16,10.5,-0.70388,0.00024,15.80384]
[1779584005394,31.22,76722.24,10.5,-0.70289,0.00024,15.82892]
[1779584007408,31.22,76724.23,10.5,-0.7024,0.00024,15.8412]
[1779584008415,31.22,76728.71,10.5,-0.70131,0.00024,15.86859]
[1779584013450,31.23,76725.12,10.5,-0.70221,0.00024,15.84172]
[1779584014457,31.23,76722.47,10.5,-0.70285,0.00024,15.82565]
[1779584026541,31.24,76721.45,10.5,-0.70305,0.00024,15.82056]
[1779584032585,31.24,76721.44,10.5,-0.70303,0.00024,15.82093]
[1779584045676,31.25,76721.66,10.5,-0.70294,0.00024,15.82326]
[1779584050711,31.25,76725.7,10.5,-0.70194,0.00024,15.84829]
[1779584052725,31.25,76731.0,10.5,-0.70065,0.00024,15.8806]
[1779584053732,31.25,76733.04,10.5,-0.70015,0.00024,15.89305]
[1779584058767,31.25,76734.37,10.5,-0.69981,0.00024,15.90145]
[1779584063802,31.25,76733.9,10.5,-0.69992,0.00024,15.89882]
[1779584064809,31.25,76731.23,10.5,-0.70056,0.00024,15.88278]
[1779584065816,31.25,76728.34,10.5,-0.70126,0.00024,15.86533]
[1779584072871,31.26,76725.53,10.5,-0.70197,0.00024,15.84343]
[1779584073878,31.26,76723.11,10.5,-0.70255,0.00024,15.82879]
[1779584081935,31.26,76723.47,10.5,-0.70243,0.00024,15.83174]
[1779584086969,31.27,76723.75,10.5,-0.70235,0.00024,15.8339]
[1779584093016,31.27,76729.06,10.5,-0.70103,0.00024,15.86674]
[1779584094023,31.27,76734.02,10.5,-0.69982,0.00024,15.89681]
[1779584099057,31.27,76730.93,10.5,-0.70057,0.00024,15.87835]
[1779584104093,31.28,76730.83,10.5,-0.70058,0.00024,15.87795]
[1779584109129,31.28,76729.62,10.5,-0.70087,0.00024,15.87085]
[1779584110135,31.28,76725.65,10.5,-0.70183,0.00024,15.84679]
[1779584119198,31.28,76725.74,10.5,-0.70179,0.00024,15.84782]
[1779584124233,31.28,76725.55,10.5,-0.70182,0.00024,15.84693]
[1779584125240,31.28,76731.74,10.5,-0.70032,0.00024,15.88449]
[1779584126247,31.28,76734.42,10.5,-0.69967,0.00024,15.90068]
[1779584131282,31.28,76735.76,10.5,-0.69939,0.00024,15.90329]
[1779584133296,31.28,76739.91,10.5,-0.69838,0.00024,15.92827]
[1779584135310,31.28,76741.69,10.5,-0.69794,0.00024,15.93897]
[1779584140345,31.28,76741.18,10.5,-0.69807,0.00024,15.93594]
[1779584142359,31.28,76737.58,10.5,-0.69895,0.00024,15.91426]
[1779584147395,31.28,76738.12,10.5,-0.69882,0.00024,15.91741]
[1779584153437,31.28,76738.56,10.5,-0.69872,0.00024,15.91994]
[1779584158472,31.28,76738.3,10.5,-0.69878,0.00024,15.9183]
[1779584163507,31.28,76738.15,10.5,-0.69882,0.00024,15.91738]
[1779584164514,31.28,76740.96,10.5,-0.69814,0.00024,15.93424]
[1779584169549,31.28,76740.55,10.5,-0.69824,0.00024,15.93168]
[1779584177549,31.28,76740.47,10.5,-0.69826,0.00024,15.93113]
[1779584178612,31.28,76745.07,10.5,-0.69715,0.00024,15.95851]
[1779584185661,31.28,76745.27,10.5,-0.69711,0.00024,15.95948]
[1779584193892,31.28,76745.18,10.5,-0.69713,0.00024,15.95878]
[1779584196740,31.27,76751.07,10.5,-0.69576,0.00024,15.98806]
[1779584197747,31.27,76753.97,10.5,-0.69505,0.00025,16.00519]
[1779584203789,31.27,76754.4,10.5,-0.69497,0.00025,16.00723]
[1779584209830,31.27,76754.41,10.5,-0.69499,0.00025,16.00677]
[1779584214866,31.26,76754.65,10.5,-0.69495,0.00025,16.00773]
[1779584219901,31.26,76754.58,10.5,-0.69499,0.00025,16.00684]
[1779584222928,31.26,76758.37,10.5,-0.69406,0.00025,16.02916]
[1779584223933,31.26,76770.86,10.5,-0.69099,0.00025,16.10242]
[1779584224940,31.26,76774.98,10.5,-0.68997,0.00025,16.12645]
[1779584225947,31.26,76768.94,10.5,-0.69146,0.00025,16.09127]
[1779584226954,31.26,76765.17,10.5,-0.69239,0.00025,16.06915]
[1779584231989,31.26,76765.61,10.5,-0.69228,0.00025,16.07168]
[1779584232997,31.26,76767.64,10.5,-0.69178,0.00025,16.08356]
[1779584239038,31.26,76768.74,10.5,-0.69152,0.00025,16.08992]
[1779584245080,31.26,76768.42,10.5,-0.6916,0.00025,16.08793]
[1779584250115,31.25,76768.09,10.5,-0.69169,0.00025,16.08588]
[1779584255149,31.25,76768.94,10.5,-0.69153,0.00025,16.08529]
[1779584262200,31.25,76768.89,10.5,-0.69155,0.00025,16.08486]
[1779584267235,31.25,76767.73,10.5,-0.69184,0.00025,16.07802]
[1779584272270,31.25,76767.57,10.5,-0.69188,0.00025,16.07704]
[1779584277308,31.25,76767.2,10.5,-0.69197,0.00025,16.07484]
[1779584281334,31.25,76764.21,10.5,-0.69271,0.00025,16.05728]
[1779584282341,31.25,76757.95,10.5,-0.69425,0.00025,16.02042]
[1779584284355,31.25,76755.79,10.5,-0.69478,0.00025,16.00766]
[1779584291583,31.25,76754.14,10.5,-0.69518,0.00025,15.99784]
[1779584296439,31.25,76747.97,10.5,-0.6967,0.00024,15.96106]
[1779584297446,31.25,76745.31,10.5,-0.69735,0.00024,15.9452]
[1779584302481,31.25,76746.13,10.5,-0.69714,0.00024,15.9502]
[1779584307516,31.25,76744.54,10.5,-0.69753,0.00024,15.94076]
[1779584312551,31.25,76744.84,10.5,-0.6975,0.00024,15.93719]
[1779584313558,31.25,76746.81,10.5,-0.69702,0.00024,15.94898]
[1779584326649,31.25,76746.5,10.5,-0.69709,0.00024,15.94722]
[1779584331684,31.25,76746.31,10.5,-0.69714,0.00024,15.94611]
[1779584336719,31.25,76745.46,10.5,-0.69734,0.00024,15.94106]
[1779584341766,31.25,76744.4,10.5,-0.6976,0.00024,15.93477]
[1779584344787,31.26,76742.43,10.5,-0.69808,0.00024,15.92302]
[1779584350829,31.26,76741.99,10.5,-0.69818,0.00024,15.92055]
[1779584354857,31.26,76750.32,10.5,-0.69614,0.00024,15.97034]
[1779584359892,31.26,76751.73,10.5,-0.6958,0.00025,15.97865]
[1779584364927,31.26,76747.82,10.5,-0.69676,0.00024,15.9553]
[1779584369965,31.26,76748.22,10.5,-0.69666,0.00024,15.95777]
[1779584384065,31.26,76748.27,10.5,-0.69669,0.00024,15.9528]
[1779584388093,31.26,76745.2,10.5,-0.69744,0.00024,15.93451]
[1779584390107,31.26,76747.45,10.5,-0.69689,0.00024,15.94796]
[1779584395142,31.26,76748.83,10.5,-0.69654,0.00024,15.95631]
[1779584399172,31.26,76751.41,10.5,-0.69591,0.00025,15.97174]
[1779584407228,31.26,76744.67,10.5,-0.69756,0.00024,15.9316]
[1779584408235,31.26,76742.74,10.5,-0.69803,0.00024,15.92008]
[1779584413273,31.26,76742.57,10.5,-0.69806,0.00024,15.91934]
[1779584415287,31.26,76748.58,10.5,-0.69658,0.00024,15.95537]
[1779584416294,31.26,76751.83,10.5,-0.69579,0.00025,15.97473]
[1779584424350,31.26,76752.58,10.5,-0.6956,0.00025,15.97919]
[1779584429387,31.26,76752.29,10.5,-0.69567,0.00025,15.97746]
[1779584435429,31.26,76753.2,10.5,-0.6955,0.00025,15.97741]
[1779584442479,31.26,76753.17,10.5,-0.69551,0.00025,15.97724]
[1779584447514,31.26,76753.94,10.5,-0.69532,0.00025,15.98183]
[1779584452548,31.26,76753.89,10.5,-0.69533,0.00025,15.98155]
[1779584454562,31.26,76761.11,10.5,-0.69355,0.00025,16.02423]
[1779584455570,31.26,76764.0,10.5,-0.69284,0.00025,16.04119]
[1779584456608,31.26,76766.99,10.5,-0.69211,0.00025,16.05868]
[1779584457601,31.26,76777.33,10.5,-0.68955,0.00025,16.11896]
[1779584461629,31.26,76779.13,10.5,-0.68911,0.00025,16.12938]
[1779584463643,31.26,76781.75,10.5,-0.68846,0.00025,16.14452]
[1779584466664,31.26,76783.93,10.5,-0.68792,0.00025,16.15704]
[1779584471699,31.26,76785.77,10.5,-0.68747,0.00025,16.16752]
[1779584475276,31.26,76787.93,10.5,-0.68694,0.00025,16.17982]
[1779584478748,31.26,76789.97,10.5,-0.68644,0.00025,16.1914]
[1779584487496,31.26,76789.8,10.5,-0.68648,0.00025,16.19033]
[1779584492847,31.26,76789.57,10.5,-0.6866,0.00025,16.18345]
[1779584497881,31.26,76789.35,10.5,-0.68665,0.00025,16.18219]
[1779584502917,31.26,76790.19,10.5,-0.68644,0.00025,16.18703]
[1779584504932,31.26,76793.43,10.5,-0.68563,0.00025,16.20555]
[1779584505939,31.26,76795.45,10.5,-0.68513,0.00025,16.21704]
[1779584507953,31.26,76792.03,10.5,-0.68598,0.00025,16.19763]
[1779584508960,31.26,76789.43,10.5,-0.68662,0.00025,16.18283]
[1779584510974,31.26,76785.05,10.5,-0.6877,0.00025,16.15785]
[1779584516010,31.26,76779.9,10.5,-0.68897,0.00025,16.12837]
[1779584517019,31.26,76774.58,10.5,-0.69028,0.00025,16.09755]
[1779584518025,31.26,76767.59,10.5,-0.69201,0.00025,16.05682]
[1779584523062,31.27,76765.66,10.5,-0.69247,0.00025,16.04581]
[1779584525076,31.27,76759.82,10.5,-0.6939,0.00025,16.01159]
[1779584526082,31.27,76757.52,10.5,-0.69446,0.00025,15.9981]
[1779584531118,31.27,76756.86,10.5,-0.69461,0.00025,15.99467]
[1779584534139,31.27,76754.56,10.5,-0.69516,0.00025,15.98133]
[1779584539174,31.28,76754.63,10.5,-0.69512,0.00025,15.9822]
[1779584545217,31.28,76756.08,10.5,-0.69475,0.00025,15.99104]
[1779584550252,31.28,76756.99,10.5,-0.69454,0.00025,15.99633]
[1779584555287,31.28,76756.83,10.5,-0.69463,0.00025,15.98982]
[1779584558308,31.27,76753.54,10.5,-0.69544,0.00025,15.97018]
[1779584559314,31.27,76748.4,10.5,-0.69671,0.00024,15.93956]
[1779584564350,31.27,76750.14,10.5,-0.69629,0.00025,15.94977]
[1779584568380,31.27,76754.77,10.5,-0.69516,0.00025,15.97709]
[1779584573414,31.27,76755.77,10.5,-0.69492,0.00025,15.98274]
[1779584578450,31.27,76756.93,10.5,-0.69465,0.00025,15.98934]
[1779584582478,31.27,76754.06,10.5,-0.69536,0.00025,15.97213]
[1779584584492,31.27,76761.79,10.5,-0.69347,0.00025,16.01774]
[1779584585499,31.27,76764.18,10.5,-0.69288,0.00025,16.03172]
[1779584591541,31.26,76765.58,10.5,-0.69256,0.00025,16.03952]
[1779584599597,31.26,76766.91,10.5,-0.69225,0.00025,16.04675]
[1779584604634,31.26,76767.72,10.5,-0.69206,0.00025,16.05132]
[1779584610676,31.26,76761.98,10.5,-0.69348,0.00025,16.01757]
[1779584611683,31.26,76759.14,10.5,-0.69422,0.00025,15.99539]
[1779584615711,31.26,76754.22,10.5,-0.69543,0.00025,15.96643]
[1779584620747,31.26,76755.28,10.5,-0.69515,0.00025,15.97302]
[1779584623770,31.26,76757.63,10.5,-0.69457,0.00025,15.98706]
[1779584625782,31.26,76759.62,10.5,-0.69408,0.00025,15.99886]
[1779584630817,31.26,76759.28,10.5,-0.69416,0.00025,15.99694]
[1779584632831,31.26,76762.05,10.5,-0.69348,0.00025,16.01322]
[1779584637865,31.26,76762.93,10.5,-0.69328,0.00025,16.01806]
[1779584644915,31.26,76762.7,10.5,-0.69336,0.00025,16.0162]
[1779584650957,31.25,76762.07,10.5,-0.69353,0.00025,16.01209]
[1779584654985,31.25,76764.01,10.5,-0.69306,0.00025,16.02322]
[1779584661028,31.25,76764.64,10.5,-0.69293,0.00025,16.0265]
[1779584666063,31.24,76764.56,10.5,-0.69296,0.00025,16.02571]
[1779584671104,31.24,76765.66,10.5,-0.69275,0.00025,16.02643]
[1779584675133,31.24,76767.57,10.5,-0.69229,0.00025,16.03744]
[1779584680168,31.24,76767.55,10.5,-0.6923,0.00025,16.03706]
[1779584685203,31.24,76767.64,10.5,-0.69229,0.00025,16.03732]
[1779584690238,31.24,76766.23,10.5,-0.69265,0.00025,16.02877]
[1779584694266,31.23,76758.77,10.5,-0.6945,0.00025,15.98457]
[1779584700308,31.23,76757.69,10.5,-0.69478,0.00025,15.97797]
[1779584705343,31.23,76752.28,10.5,-0.69611,0.00025,15.94563]
[1779584709637,31.23,76748.84,10.5,-0.69697,0.00025,15.92479]
[1779584712732,31.23,76744.43,10.5,-0.69807,0.00024,15.89808]
[1779584713737,31.23,76742.33,10.5,-0.69858,0.00024,15.88539]
[1779584719442,31.22,76741.01,10.5,-0.69892,0.00024,15.8771]
[1779584724477,31.22,76739.39,10.5,-0.69933,0.00024,15.86697]
[1779584729512,31.22,76739.54,10.5,-0.69931,0.00024,15.86759]
[1779584738575,31.22,76738.57,10.5,-0.69961,0.00024,15.85581]
[1779584740598,31.22,76730.72,10.5,-0.70154,0.00024,15.80815]
[1779584741603,31.22,76724.27,10.5,-0.70311,0.00024,15.7688]
[1779584749658,31.22,76723.7,10.5,-0.70323,0.00024,15.76568]
[1779584755633,31.22,76723.72,10.5,-0.70322,0.00024,15.76599]
[1779584755712,31.22,76713.82,10.5,-0.70562,0.00024,15.7052]
[1779584756027,31.22,76713.82,10.5,-0.70562,0.00024,15.7052]
[1779584756717,31.22,76694.84,10.5,-0.71021,0.00024,15.58695]
[1779584757723,31.22,76691.47,10.5,-0.71102,0.00024,15.56579]
[1779584759738,31.22,76689.48,10.5,-0.71149,0.00024,15.55329]
[1779584760745,31.22,76686.43,10.5,-0.71222,0.00024,15.53407]
[1779584761752,31.22,76684.56,10.5,-0.71267,0.00024,15.52228]
[1779584767794,31.22,76683.89,10.5,-0.71282,0.00024,15.51831]
[1779584772829,31.22,76684.4,10.5,-0.71269,0.00024,15.52166]
[1779584777865,31.22,76684.13,10.5,-0.71276,0.00024,15.51985]
[1779584779878,31.22,76682.69,10.5,-0.71311,0.00024,15.51069]
[1779584780791,31.22,76682.69,10.5,-0.71311,0.00024,15.51069]
[1779584780885,31.22,76681.93,10.5,-0.71329,0.00024,15.50585]
[1779584781892,31.22,76679.39,10.5,-0.7139,0.00024,15.48971]
[1779584782900,31.22,76677.52,10.5,-0.71435,0.00024,15.47782]
[1779584785920,31.22,76683.14,10.5,-0.713,0.00024,15.51357]
[1779584786927,31.22,76686.55,10.5,-0.71218,0.00024,15.53515]
[1779584787934,31.22,76684.38,10.5,-0.7127,0.00024,15.52141]
[1779584788941,31.22,76680.02,10.5,-0.71375,0.00024,15.49373]
[1779584789948,31.22,76682.48,10.5,-0.71316,0.00024,15.50935]
[1779584793976,31.22,76680.5,10.5,-0.71369,0.00024,15.4912]
[1779584798004,31.22,76676.06,10.5,-0.71475,0.00024,15.46298]
[1779584800021,31.22,76674.29,10.5,-0.71517,0.00024,15.45175]
[1779584801028,31.22,76672.23,10.5,-0.71566,0.00024,15.43864]
[1779584804049,31.22,76668.39,10.5,-0.71657,0.00024,15.41422]
[1779584805239,31.22,76668.39,10.5,-0.71657,0.00024,15.41422]
[1779584811098,31.23,76665.9,10.5,-0.71714,0.00024,15.39869]
[1779584816133,31.23,76667.53,10.5,-0.71675,0.00024,15.40938]
[1779584821173,31.23,76675.8,10.5,-0.71477,0.00024,15.46245]
[1779584822180,31.23,76681.72,10.5,-0.71335,0.00024,15.50007]
[1779584825201,31.23,76686.5,10.5,-0.71221,0.00024,15.53024]
[1779584827215,31.23,76682.93,10.5,-0.71307,0.00024,15.50762]
[1779584828222,31.23,76686.24,10.5,-0.71227,0.00024,15.52857]
[1779584833257,31.23,76687.27,10.5,-0.71202,0.00024,15.53514]
[1779584838292,31.23,76687.09,10.5,-0.71206,0.00024,15.53413]
[1779584844337,31.23,76686.13,10.5,-0.71228,0.00024,15.52827]
[1779584846349,31.23,76683.2,10.5,-0.71298,0.00024,15.50981]
[1779584851384,31.23,76683.16,10.5,-0.71304,0.00024,15.50424]
[1779584858433,31.23,76681.32,10.5,-0.71347,0.00024,15.49288]
[1779584859440,31.23,76679.53,10.5,-0.71389,0.00024,15.48153]
[1779584863468,31.23,76684.01,10.5,-0.71282,0.00024,15.51006]
[1779584865482,31.23,76686.59,10.5,-0.71219,0.00024,15.52644]
[1779584869510,31.23,76682.48,10.5,-0.71318,0.00024,15.50048]
[1779584872896,31.24,76687.35,10.5,-0.71201,0.00024,15.53139]
[1779584873538,31.24,76691.65,10.5,-0.71097,0.00024,15.55848]
[1779584878573,31.24,76692.53,10.5,-0.71075,0.00024,15.5643]
[1779584881594,31.24,76698.46,10.5,-0.70932,0.00024,15.60162]
[1779584892671,31.24,76698.2,10.5,-0.70936,0.00024,15.60039]
[1779584897706,31.24,76697.77,10.5,-0.70946,0.00024,15.59786]
[1779584903749,31.24,76698.91,10.5,-0.70918,0.00024,15.60523]
[1779584906770,31.24,76694.12,10.5,-0.71033,0.00024,15.57535]
[1779584907777,31.24,76689.45,10.5,-0.71145,0.00024,15.54606]
[1779584909791,31.24,76687.63,10.5,-0.71188,0.00024,15.5347]
[1779584923889,31.25,76688.71,10.5,-0.71162,0.00024,15.53725]
[1779584925011,31.25,76697.28,10.5,-0.70956,0.00024,15.59113]
[1779584925903,31.25,76703.9,10.5,-0.70796,0.00024,15.63247]
[1779584930938,31.25,76702.32,10.5,-0.70834,0.00024,15.62275]
[1779584936980,31.26,76703.02,10.5,-0.70815,0.00024,15.62745]
[1779584943022,31.26,76701.66,10.5,-0.70846,0.00024,15.61941]
[1779584948058,31.26,76701.04,10.5,-0.7086,0.00024,15.61587]
[1779584953093,31.26,76700.52,10.5,-0.70872,0.00024,15.61291]
[1779584958128,31.27,76699.59,10.5,-0.70893,0.00024,15.60743]
[1779584964169,31.27,76699.31,10.5,-0.70898,0.00024,15.60609]
[1779584966184,31.27,76695.77,10.5,-0.70982,0.00024,15.58411]
[1779584970212,31.27,76698.4,10.5,-0.70918,0.00024,15.60088]
[1779584973233,31.27,76700.25,10.5,-0.70878,0.00024,15.60709]
[1779584979275,31.27,76700.46,10.5,-0.70871,0.00024,15.60877]
[1779584984310,31.28,76699.5,10.5,-0.70893,0.00024,15.60312]
[1779584989345,31.28,76699.39,10.5,-0.70894,0.00024,15.60277]
[1779584995387,31.28,76699.33,10.5,-0.70894,0.00024,15.60279]
[1779585000422,31.28,76698.84,10.5,-0.70905,0.00024,15.60007]
[1779585001429,31.28,76696.2,10.5,-0.70968,0.00024,15.58365]
[1779585003444,31.29,76693.76,10.5,-0.71026,0.00024,15.56856]
[1779585007472,31.29,76696.75,10.5,-0.70953,0.00024,15.5876]
[1779585019556,31.29,76696.46,10.5,-0.70957,0.00024,15.58655]
[1779585025603,31.3,76696.04,10.5,-0.70965,0.00024,15.58439]
[1779585036680,31.3,76696.24,10.5,-0.70962,0.00024,15.58091]
[1779585039701,31.3,76694.1,10.5,-0.71013,0.00024,15.56775]
[1779585040708,31.3,76696.27,10.5,-0.7096,0.00024,15.58139]
[1779585045847,31.3,76696.07,10.5,-0.70964,0.00024,15.58044]
[1779585046750,31.31,76688.85,10.5,-0.71137,0.00024,15.53535]
[1779585048764,31.31,76686.67,10.5,-0.71188,0.00024,15.52176]
[1779585053799,31.31,76686.33,10.5,-0.71195,0.00024,15.52006]
[1779585058834,31.31,76691.95,10.5,-0.71058,0.00024,15.55587]
[1779585062862,31.31,76689.85,10.5,-0.71108,0.00024,15.54288]
[1779585063870,31.31,76687.4,10.5,-0.71166,0.00024,15.52754]
[1779585070918,31.32,76685.93,10.5,-0.712,0.00024,15.51879]
[1779585075952,31.32,76692.64,10.5,-0.71037,0.00024,15.56125]
[1779585077967,31.32,76694.67,10.5,-0.70988,0.00024,15.57399]
[1779585083002,31.32,76696.16,10.5,-0.70952,0.00024,15.58336]
[1779585084019,31.32,76702.27,10.5,-0.70805,0.00024,15.62141]
[1779585089052,31.32,76703.79,10.5,-0.70768,0.00024,15.63101]
[1779585097110,31.32,76703.05,10.5,-0.7079,0.00024,15.62122]
[1779585110202,31.33,76702.82,10.5,-0.70792,0.00024,15.62049]
[1779585115237,31.33,76703.86,10.5,-0.70766,0.00024,15.62725]
[1779585122286,31.33,76703.67,10.5,-0.70769,0.00024,15.62654]
[1779585126262,31.33,76703.62,10.5,-0.7077,0.00024,15.62629]
[1779585126346,31.33,76703.62,10.5,-0.70769,0.00024,15.62651]
[1779585126369,31.33,76715.97,10.5,-0.7047,0.00024,15.70264]
[1779585127321,31.34,76729.37,10.5,-0.70144,0.00024,15.78447]
[1779585128328,31.34,76731.59,10.5,-0.7009,0.00024,15.79799]
[1779585133363,31.34,76731.54,10.5,-0.7009,0.00024,15.79799]
[1779585134370,31.34,76735.52,10.5,-0.69993,0.00024,15.82208]
[1779585137391,31.34,76737.64,10.5,-0.6994,0.00024,15.835]
[1779585141419,31.34,76741.02,10.5,-0.69857,0.00024,15.85544]
[1779585143433,31.34,76737.6,10.5,-0.69941,0.00024,15.83492]
[1779585147461,31.34,76732.31,10.5,-0.70069,0.00024,15.80314]
[1779585149475,31.34,76729.9,10.5,-0.70127,0.00024,15.78869]
[1779585151489,31.34,76731.9,10.5,-0.70083,0.00024,15.79539]
[1779585152496,31.34,76734.82,10.5,-0.70012,0.00024,15.81305]
[1779585157531,31.34,76731.26,10.5,-0.70098,0.00024,15.7917]
[1779585162566,31.35,76732.15,10.5,-0.70076,0.00024,15.79727]
[1779585167600,31.35,76732.01,10.5,-0.70078,0.00024,15.79664]
[1779585171629,31.35,76735.0,10.5,-0.70004,0.00024,15.81488]
[1779585175657,31.35,76722.59,10.5,-0.70306,0.00024,15.73988]
[1779585176664,31.35,76710.19,10.5,-0.70606,0.00024,15.66401]
[1779585177671,31.35,76708.4,10.5,-0.70648,0.00024,15.65305]
[1779585180692,31.35,76703.84,10.5,-0.70757,0.00024,15.62512]
[1779585186266,31.35,76702.22,10.5,-0.70796,0.00024,15.61531]
[1779585191773,31.36,76702.87,10.5,-0.70776,0.00024,15.62023]
[1779585196808,31.36,76702.77,10.5,-0.70777,0.00024,15.62001]
[1779585202850,31.37,76701.07,10.5,-0.70816,0.00024,15.61]
[1779585207885,31.37,76701.09,10.5,-0.70813,0.00024,15.61067]
[1779585212920,31.37,76701.22,10.5,-0.70813,0.00024,15.60647]
[1779585215941,31.37,76703.59,10.5,-0.70755,0.00024,15.62147]
[1779585220976,31.38,76704.63,10.5,-0.70728,0.00024,15.62837]
[1779585231047,31.38,76704.33,10.5,-0.70731,0.00024,15.62749]
[1779585236083,31.39,76704.43,10.5,-0.70727,0.00024,15.62855]
[1779585242125,31.39,76703.63,10.5,-0.70744,0.00024,15.62413]
[1779585247159,31.39,76704.16,10.5,-0.7073,0.00024,15.62785]
[1779585252195,31.4,76703.49,10.5,-0.70744,0.00024,15.62408]
[1779585259244,31.4,76703.37,10.5,-0.70745,0.00024,15.62393]
[1779585264279,31.4,76702.6,10.5,-0.70762,0.00024,15.6196]
[1779585269314,31.4,76704.18,10.5,-0.70722,0.00024,15.62979]
[1779585274349,31.41,76704.11,10.5,-0.70727,0.00024,15.62423]
[1779585282405,31.41,76704.3,10.5,-0.7072,0.00024,15.62605]
[1779585292477,31.42,76704.17,10.5,-0.7072,0.00024,15.62613]
[1779585297512,31.42,76703.23,10.5,-0.7074,0.00024,15.6208]
[1779585302546,31.42,76705.14,10.5,-0.70692,0.00024,15.63305]
[1779585307582,31.43,76704.54,10.5,-0.70705,0.00024,15.62976]
[1779585309597,31.43,76707.73,10.5,-0.70628,0.00024,15.64956]
[1779585311611,31.43,76705.3,10.5,-0.70686,0.00024,15.63474]
[1779585316646,31.43,76705.22,10.5,-0.70686,0.00024,15.63466]
[1779585324702,31.44,76705.39,10.5,-0.70679,0.00024,15.63635]
[1779585330744,31.44,76705.56,10.5,-0.70673,0.00024,15.63786]
[1779585335779,31.44,76708.16,10.5,-0.70614,0.00024,15.6487]
[1779585337793,31.44,76710.37,10.5,-0.70561,0.00024,15.66239]
[1779585340814,31.44,76708.08,10.5,-0.70615,0.00024,15.6485]
[1779585341821,31.44,76701.22,10.5,-0.7078,0.00024,15.60631]
[1779585346855,31.45,76701.28,10.5,-0.70777,0.00024,15.60712]
[1779585352898,31.45,76701.24,10.5,-0.70775,0.00024,15.60747]
[1779585358940,31.45,76701.65,10.5,-0.70763,0.00024,15.61061]
[1779585370017,31.46,76701.58,10.5,-0.7076,0.00024,15.6113]
[1779585375053,31.46,76701.67,10.5,-0.70756,0.00024,15.61236]
[1779585385123,31.47,76701.67,10.5,-0.70752,0.00024,15.61334]
[1779585393179,31.48,76702.79,10.5,-0.70727,0.00024,15.61548]
[1779585398214,31.48,76704.52,10.5,-0.70683,0.00024,15.62666]
[1779585403250,31.48,76705.25,10.5,-0.70664,0.00024,15.63154]
[1779585405263,31.48,76708.05,10.5,-0.70596,0.00024,15.64888]
[1779585406270,31.48,76710.55,10.5,-0.70536,0.00024,15.66425]
[1779585411416,31.48,76710.06,10.5,-0.70547,0.00024,15.6614]
[1779585417347,31.49,76710.71,10.5,-0.7053,0.00024,15.66582]
[1779585422382,31.49,76710.75,10.5,-0.70527,0.00024,15.66635]
[1779585427418,31.49,76712.97,10.5,-0.70473,0.00024,15.68023]
[1779585432453,31.49,76709.21,10.5,-0.70562,0.00024,15.65754]
[1779585433460,31.49,76706.73,10.5,-0.70621,0.00024,15.64242]
[1779585439502,31.5,76707.71,10.5,-0.70596,0.00024,15.64891]
[1779585444537,31.5,76708.88,10.5,-0.70566,0.00024,15.65643]
[1779585448566,31.5,76707.11,10.5,-0.70608,0.00024,15.64586]
[1779585449576,31.5,76704.67,10.5,-0.70666,0.00024,15.63096]
[1779585454612,31.5,76702.53,10.5,-0.70721,0.00024,15.61274]
[1779585463115,31.51,76701.38,10.5,-0.70748,0.00024,15.60592]
[1779585469718,31.51,76701.57,10.5,-0.70738,0.00024,15.60823]
[1779585470725,31.51,76698.61,10.5,-0.70809,0.00024,15.59008]
[1779585475760,31.52,76698.72,10.5,-0.70804,0.00024,15.59131]
[1779585482808,31.52,76698.75,10.5,-0.708,0.00024,15.59225]
[1779585487844,31.53,76698.75,10.5,-0.70799,0.00024,15.59254]
[1779585492879,31.53,76698.82,10.5,-0.70797,0.00024,15.59321]
[1779585503956,31.53,76699.09,10.5,-0.70786,0.00024,15.5958]
[1779585508991,31.53,76699.64,10.5,-0.70772,0.00024,15.59938]
[1779585517049,31.54,76699.63,10.5,-0.70775,0.00024,15.59448]
[1779585522088,31.54,76699.66,10.5,-0.70773,0.00024,15.59509]
[1779585528130,31.54,76699.38,10.5,-0.70777,0.00024,15.59387]
[1779585533165,31.55,76698.82,10.5,-0.70789,0.00024,15.59085]
[1779585540215,31.55,76699.29,10.5,-0.70775,0.00024,15.59433]
[1779585544243,31.55,76697.52,10.5,-0.70817,0.00024,15.58374]
[1779585549278,31.56,76699.16,10.5,-0.70776,0.00024,15.59427]
[1779585556327,31.56,76699.41,10.5,-0.70768,0.00024,15.59634]
[1779585560355,31.56,76701.5,10.5,-0.70716,0.00024,15.60948]
[1779585565390,31.56,76700.77,10.5,-0.70732,0.00024,15.60534]
[1779585571432,31.57,76701.05,10.5,-0.7073,0.00024,15.60182]
[1779585576467,31.57,76703.98,10.5,-0.70658,0.00024,15.62007]
[1779585581502,31.57,76704.87,10.5,-0.70636,0.00024,15.62579]
[1779585586537,31.57,76705.16,10.5,-0.70628,0.00024,15.62783]
[1779585591573,31.57,76705.39,10.5,-0.70621,0.00024,15.62949]
[1779585599629,31.58,76706.42,10.5,-0.70595,0.00024,15.63621]
[1779585600636,31.58,76708.5,10.5,-0.70544,0.00024,15.64896]
[1779585605671,31.58,76710.0,10.5,-0.70508,0.00024,15.65829]
[1779585610721,31.58,76719.66,10.5,-0.70274,0.00024,15.71704]
[1779585611727,31.58,76736.86,10.5,-0.69857,0.00024,15.82029]
[1779585612734,31.58,76742.74,10.5,-0.69714,0.00024,15.85521]
[1779585613741,31.58,76744.95,10.5,-0.6966,0.00024,15.86821]
[1779585618776,31.58,76745.6,10.5,-0.69644,0.00024,15.87213]
[1779585621797,31.58,76751.25,10.5,-0.69506,0.00024,15.90537]
[1779585626832,31.58,76753.07,10.5,-0.69462,0.00024,15.91581]
[1779585631867,31.58,76753.6,10.5,-0.69455,0.00024,15.91334]
[1779585636902,31.58,76753.89,10.5,-0.69448,0.00024,15.91506]
[1779585638916,31.58,76755.9,10.5,-0.69398,0.00024,15.92681]
[1779585644823,31.58,76754.93,10.5,-0.69422,0.00024,15.9211]
[1779585643951,31.58,76748.97,10.5,-0.69568,0.00024,15.88614]
[1779585644996,31.58,76751.77,10.5,-0.695,0.00024,15.90259]
[1779585645980,31.58,76754.8,10.5,-0.69426,0.00024,15.92033]
[1779585648847,31.58,76753.18,10.5,-0.69465,0.00024,15.91082]
[1779585648872,31.58,76749.28,10.5,-0.6956,0.00024,15.88795]
[1779585649000,31.58,76746.22,10.5,-0.69635,0.00024,15.86994]
[1779585651016,31.58,76740.98,10.5,-0.69763,0.00024,15.83901]
[1779585652779,31.58,76734.75,10.5,-0.69914,0.00024,15.80198]
[1779585654037,31.58,76743.9,10.5,-0.69691,0.00024,15.85637]
[1779585655044,31.58,76749.04,10.5,-0.69566,0.00024,15.88673]
[1779585657058,31.58,76751.21,10.5,-0.69512,0.00024,15.89956]
[1779585659072,31.58,76743.51,10.5,-0.697,0.00024,15.85428]
[1779585662093,31.58,76738.49,10.5,-0.69821,0.00024,15.82468]
[1779585667129,31.58,76738.55,10.5,-0.69818,0.00024,15.82539]
[1779585671157,31.58,76740.73,10.5,-0.69764,0.00024,15.83858]
[1779585672164,31.59,76744.66,10.5,-0.69668,0.00024,15.86187]
[1779585673171,31.59,76747.59,10.5,-0.69597,0.00024,15.87918]
[1779585674178,31.59,76749.66,10.5,-0.69546,0.00024,15.89137]
[1779585679214,31.59,76750.73,10.5,-0.6952,0.00024,15.89769]
[1779585684248,31.59,76748.25,10.5,-0.6958,0.00024,15.88327]
[1779585685651,31.59,76748.25,10.5,-0.6958,0.00024,15.88327]
[1779585686538,31.59,76753.16,10.5,-0.69459,0.00024,15.91219]
[1779585687269,31.59,76750.57,10.5,-0.69522,0.00024,15.89704]
[1779585689680,31.59,76750.21,10.5,-0.69531,0.00024,15.89498]
[1779585695327,31.59,76751.47,10.5,-0.69504,0.00024,15.89714]
[1779585697341,31.59,76759.47,10.5,-0.69308,0.00024,15.94393]
[1779585698348,31.59,76762.33,10.5,-0.69238,0.00025,15.96063]
[1779585703383,31.59,76763.5,10.5,-0.69208,0.00025,15.96777]
[1779585707411,31.6,76767.67,10.5,-0.69104,0.00025,15.99219]
[1779585710432,31.6,76772.67,10.5,-0.68979,0.00025,16.02148]
[1779585711439,31.6,76769.75,10.5,-0.6905,0.00025,16.00472]
[1779585712446,31.6,76763.66,10.5,-0.692,0.00025,15.9695]
[1779585715467,31.6,76763.12,10.5,-0.69213,0.00025,15.96652]
[1779585716474,31.6,76766.86,10.5,-0.69121,0.00025,15.98821]
[1779585717481,31.6,76770.81,10.5,-0.69023,0.00025,16.01102]
[1779585719495,31.6,76772.88,10.5,-0.68972,0.00025,16.02297]
[1779585724530,31.6,76772.7,10.5,-0.68976,0.00025,16.02201]
[1779585727551,31.6,76767.09,10.5,-0.69114,0.00025,15.98979]
[1779585732586,31.61,76766.48,10.5,-0.69128,0.00025,15.98656]
[1779585737622,31.61,76766.01,10.5,-0.69138,0.00025,15.98412]
[1779585743665,31.61,76766.22,10.5,-0.69131,0.00025,15.98568]
[1779585748699,31.61,76766.83,10.5,-0.69115,0.00025,15.9895]
[1779585753734,31.62,76767.4,10.5,-0.69105,0.00025,15.98761]
[1779585755748,31.62,76770.91,10.5,-0.69018,0.00025,16.00795]
[1779585756843,31.62,76770.91,10.5,-0.69018,0.00025,16.00795]
[1779585757662,31.62,76772.18,10.5,-0.68986,0.00025,16.01531]
[1779585757762,31.62,76778.26,10.5,-0.68836,0.00025,16.05015]
[1779585758769,31.62,76780.81,10.5,-0.68773,0.00025,16.06472]
[1779585759982,31.62,76780.81,10.5,-0.68773,0.00025,16.06472]
[1779585759799,31.62,76786.48,10.5,-0.68633,0.00025,16.09692]
[1779585760791,31.62,76789.34,10.5,-0.68562,0.00025,16.11309]
[1779585761738,31.62,76789.34,10.5,-0.68562,0.00025,16.11309]
[1779585767840,31.62,76791.32,10.5,-0.68514,0.00025,16.12418]
[1779585769854,31.62,76794.0,10.5,-0.68447,0.00025,16.13925]
[1779585770861,31.62,76796.78,10.5,-0.68378,0.00025,16.1549]
[1779585771868,31.62,76799.1,10.5,-0.6832,0.00025,16.16796]
[1779585772875,31.62,76802.58,10.5,-0.68233,0.00025,16.18742]
[1779585774896,31.62,76806.3,10.5,-0.6814,0.00025,16.20812]
[1779585775902,31.62,76814.64,10.5,-0.67932,0.00025,16.25423]
[1779585776633,31.62,76814.64,10.5,-0.67932,0.00025,16.25423]
[1779585776908,31.62,76821.36,10.5,-0.67764,0.00025,16.29106]
[1779585778924,31.62,76823.69,10.5,-0.67705,0.00025,16.30382]
[1779585780171,31.62,76825.15,10.5,-0.67669,0.00025,16.31175]
[1779585782958,31.62,76822.23,10.5,-0.67742,0.00025,16.29592]
[1779585784972,31.62,76824.53,10.5,-0.67684,0.00025,16.30844]
[1779585786986,31.62,76822.25,10.5,-0.67741,0.00025,16.29606]
[1779585791014,31.62,76824.61,10.5,-0.67682,0.00025,16.30891]
[1779585793028,31.62,76822.15,10.5,-0.67743,0.00025,16.29555]
[1779585797056,31.62,76824.39,10.5,-0.67687,0.00025,16.30772]
[1779585799862,31.62,76825.0,10.5,-0.67672,0.00025,16.31101]
[1779585799997,31.62,76825.0,10.5,-0.67672,0.00025,16.31101]
[1779585800016,31.62,76825.0,10.5,-0.67672,0.00025,16.31099]
[1779585800077,31.62,76827.81,10.5,-0.67602,0.00025,16.3262]
[1779585805112,31.62,76826.61,10.5,-0.67632,0.00025,16.31959]
[1779585806119,31.62,76824.3,10.5,-0.6769,0.00025,16.30706]
[1779585814175,31.62,76827.04,10.5,-0.67627,0.00025,16.31632]
[1779585817223,31.62,76817.31,10.5,-0.67871,0.00025,16.26331]
[1779585822258,31.62,76820.73,10.5,-0.67785,0.00025,16.28204]
[1779585827293,31.62,76820.28,10.5,-0.67797,0.00025,16.27955]
[1779585829306,31.62,76822.74,10.5,-0.67735,0.00025,16.29292]
[1779585834342,31.62,76823.95,10.5,-0.67706,0.00025,16.29936]
[1779585838370,31.62,76820.37,10.5,-0.67796,0.00025,16.27976]
[1779585843406,31.62,76820.9,10.5,-0.67783,0.00025,16.28257]
[1779585844413,31.62,76824.89,10.5,-0.67683,0.00025,16.30424]
[1779585847438,31.62,76817.05,10.5,-0.6788,0.00025,16.26142]
[1779585848445,31.62,76814.33,10.5,-0.67947,0.00025,16.24651]
[1779585852473,31.62,76810.7,10.5,-0.68038,0.00025,16.22658]
[1779585854487,31.62,76813.14,10.5,-0.67977,0.00025,16.24005]
[1779585856503,31.62,76805.66,10.5,-0.68163,0.00025,16.1988]
[1779585857510,31.62,76800.62,10.5,-0.68288,0.00025,16.17085]
[1779585859524,31.62,76797.93,10.5,-0.68355,0.00025,16.15581]
[1779585864559,31.62,76795.87,10.5,-0.68407,0.00025,16.14403]
[1779585869594,31.61,76795.27,10.5,-0.68423,0.00025,16.14028]
[1779585874629,31.61,76796.2,10.5,-0.68407,0.00025,16.13969]
[1779585877662,31.61,76799.24,10.5,-0.68333,0.00025,16.15647]
[1779585878669,31.61,76802.56,10.5,-0.6825,0.00025,16.17495]
[1779585883704,31.61,76802.73,10.5,-0.68246,0.00025,16.17588]
[1779585888739,31.61,76804.18,10.5,-0.68211,0.00025,16.18378]
[1779585891760,31.61,76808.47,10.5,-0.68104,0.00025,16.20755]
[1779585892767,31.61,76812.21,10.5,-0.68011,0.00025,16.22819]
[1779585896795,31.6,76813.3,10.5,-0.67984,0.00025,16.23404]
[1779585901830,31.6,76813.59,10.5,-0.67978,0.00025,16.23541]
[1779585904851,31.6,76811.1,10.5,-0.68041,0.00025,16.22155]
[1779585910893,31.6,76809.31,10.5,-0.68087,0.00025,16.21145]
[1779585915928,31.6,76809.39,10.5,-0.68085,0.00025,16.2117]
[1779585922977,31.6,76807.5,10.5,-0.68134,0.00025,16.20099]
[1779585923984,31.6,76803.74,10.5,-0.68227,0.00025,16.18008]
[1779585924991,31.6,76801.59,10.5,-0.68281,0.00025,16.16808]
[1779585930026,31.59,76800.95,10.5,-0.68298,0.00025,16.1643]
[1779585933047,31.59,76797.04,10.5,-0.68401,0.00025,16.13684]
[1779585937075,31.59,76794.81,10.5,-0.68456,0.00025,16.12436]
[1779585938082,31.59,76791.56,10.5,-0.68536,0.00025,16.10609]
[1779585943117,31.59,76791.43,10.5,-0.68539,0.00025,16.10551]
[1779585948152,31.59,76793.05,10.5,-0.68498,0.00025,16.11475]
[1779585953187,31.6,76792.8,10.5,-0.68504,0.00025,16.11339]
[1779585956208,31.59,76795.66,10.5,-0.68434,0.00025,16.12935]
[1779585957215,31.59,76798.25,10.5,-0.6837,0.00025,16.14381]
[1779585961295,31.59,76795.29,10.5,-0.68443,0.00025,16.12723]
[1779585969351,31.59,76794.41,10.5,-0.68464,0.00025,16.12239]
[1779585974386,31.6,76794.35,10.5,-0.68465,0.00025,16.12216]
[1779585978413,31.6,76792.09,10.5,-0.68521,0.00025,16.10956]
[1779585983449,31.6,76792.07,10.5,-0.68521,0.00025,16.10963]
[1779585985463,31.6,76794.8,10.5,-0.68453,0.00025,16.12496]
[1779585986470,31.6,76800.74,10.5,-0.68306,0.00025,16.15819]
[1779585987477,31.6,76804.9,10.5,-0.68202,0.00025,16.18136]
[1779585992511,31.6,76804.57,10.5,-0.68215,0.00025,16.17409]
[1779585996540,31.6,76802.05,10.5,-0.68277,0.00025,16.16018]
[1779586002588,31.6,76801.69,10.5,-0.68285,0.00025,16.15839]
[1779586009636,31.6,76800.62,10.5,-0.68311,0.00025,16.15266]
[1779586015678,31.6,76801.55,10.5,-0.68287,0.00025,16.15808]
[1779586020713,31.61,76803.24,10.5,-0.68244,0.00025,16.1677]
[1779586022727,31.61,76799.76,10.5,-0.6833,0.00025,16.1484]
[1779586027762,31.61,76799.3,10.5,-0.6834,0.00025,16.14607]
[1779586032797,31.61,76799.13,10.5,-0.68343,0.00025,16.14532]
[1779586035942,31.61,76784.38,10.5,-0.68708,0.00025,16.06237]
[1779586036825,31.61,76777.4,10.5,-0.68881,0.00025,16.02261]
[1779586037832,31.61,76776.52,10.5,-0.68902,0.00025,16.01764]
[1779586042866,31.61,76776.48,10.5,-0.68902,0.00025,16.01772]
[1779586047901,31.61,76780.57,10.5,-0.68801,0.00025,16.04107]
[1779586052938,31.62,76780.47,10.5,-0.68808,0.00025,16.03513]
[1779586057973,31.62,76779.1,10.5,-0.68841,0.00025,16.02746]
[1779586063008,31.62,76779.8,10.5,-0.68823,0.00025,16.03169]
[1779586068050,31.62,76780.43,10.5,-0.68807,0.00025,16.03522]
[1779586073086,31.62,76779.65,10.5,-0.68826,0.00025,16.03098]
[1779586079128,31.62,76780.29,10.5,-0.68809,0.00025,16.03489]
[1779586084164,31.62,76779.69,10.5,-0.68822,0.00025,16.03167]
[1779586089198,31.62,76780.24,10.5,-0.68808,0.00025,16.035]
[1779586092218,31.63,76782.97,10.5,-0.6874,0.00025,16.05063]
[1779586094233,31.63,76790.96,10.5,-0.68542,0.00025,16.09588]
[1779586095242,31.63,76795.9,10.5,-0.6842,0.00025,16.12365]
[1779586100274,31.63,76796.59,10.5,-0.68403,0.00025,16.12753]
[1779586105310,31.63,76795.38,10.5,-0.68433,0.00025,16.12071]
[1779586108331,31.63,76792.97,10.5,-0.68493,0.00025,16.10713]
[1779586113366,31.62,76794.42,10.5,-0.68462,0.00025,16.10973]
[1779586118401,31.62,76795.51,10.5,-0.68435,0.00025,16.11584]
[1779586123436,31.62,76794.83,10.5,-0.68452,0.00025,16.11202]
[1779586128471,31.62,76795.08,10.5,-0.68446,0.00025,16.11344]
[1779586131492,31.62,76803.48,10.5,-0.68237,0.00025,16.16035]
[1779586133505,31.63,76805.82,10.5,-0.68178,0.00025,16.17341]
[1779586138541,31.63,76808.23,10.5,-0.68118,0.00025,16.18683]
[1779586143575,31.63,76808.22,10.5,-0.68118,0.00025,16.18678]
[1779586148611,31.63,76807.51,10.5,-0.68136,0.00025,16.18284]
[1779586153646,31.63,76808.46,10.5,-0.68112,0.00025,16.18807]
[1779586158681,31.63,76809.58,10.5,-0.68085,0.00025,16.19421]
[1779586164723,31.63,76809.13,10.5,-0.68096,0.00025,16.19173]
[1779586169758,31.63,76809.25,10.5,-0.68093,0.00025,16.19238]
[1779586174792,31.63,76813.23,10.5,-0.67999,0.00025,16.20885]
[1779586177814,31.62,76815.42,10.5,-0.67944,0.00025,16.22084]
[1779586179828,31.62,76818.11,10.5,-0.67877,0.00025,16.23554]
[1779586180836,31.62,76820.67,10.5,-0.67813,0.00025,16.24949]
[1779586181842,31.62,76824.0,10.5,-0.6773,0.00025,16.26757]
[1779586186877,31.62,76821.11,10.5,-0.67804,0.00025,16.25154]
[1779586188891,31.62,76818.57,10.5,-0.67868,0.00025,16.23757]
[1779586189898,31.62,76816.38,10.5,-0.67923,0.00025,16.22553]
[1779586194933,31.62,76815.82,10.5,-0.67938,0.00025,16.22229]
[1779586199968,31.62,76814.45,10.5,-0.67973,0.00025,16.21462]
[1779586206010,31.62,76814.99,10.5,-0.6796,0.00025,16.21743]
[1779586208025,31.62,76812.87,10.5,-0.68013,0.00025,16.20573]
[1779586213060,31.61,76807.02,10.5,-0.6816,0.00025,16.17326]
[1779586214067,31.61,76802.15,10.5,-0.68281,0.00025,16.14617]
[1779586216081,31.61,76800.14,10.5,-0.68331,0.00025,16.13497]
[1779586221116,31.61,76799.82,10.5,-0.68339,0.00025,16.1332]
[1779586228165,31.61,76800.08,10.5,-0.68332,0.00025,16.13471]
[1779586230179,31.61,76795.28,10.5,-0.68451,0.00025,16.10787]
[1779586231186,31.62,76790.01,10.5,-0.68586,0.00025,16.07284]
[1779586232193,31.62,76787.39,10.5,-0.68651,0.00025,16.0581]
[1779586235214,31.62,76785.31,10.5,-0.68701,0.00025,16.04656]
[1779586237228,31.62,76782.93,10.5,-0.68759,0.00025,16.03324]
[1779586242263,31.62,76781.83,10.5,-0.68784,0.00025,16.02753]
[1779586247299,31.63,76782.95,10.5,-0.68754,0.00025,16.03441]
[1779586252334,31.63,76783.57,10.5,-0.68737,0.00025,16.03838]
[1779586257369,31.63,76783.49,10.5,-0.68738,0.00025,16.03813]
[1779586262404,31.63,76783.54,10.5,-0.68736,0.00025,16.03862]
[1779586267441,31.64,76783.27,10.5,-0.68741,0.00025,16.03731]
[1779586270462,31.64,76785.4,10.5,-0.68688,0.00025,16.04952]
[1779586275497,31.64,76784.94,10.5,-0.68699,0.00025,16.04709]
[1779586280531,31.64,76784.99,10.5,-0.68696,0.00025,16.04758]
[1779586285567,31.64,76784.42,10.5,-0.68709,0.00025,16.04456]
[1779586293623,31.64,76784.41,10.5,-0.68713,0.00025,16.03939]
[1779586297651,31.65,76786.7,10.5,-0.68656,0.00025,16.05254]
[1779586302686,31.65,76785.33,10.5,-0.68689,0.00025,16.04499]
[1779586307721,31.65,76785.73,10.5,-0.68678,0.00025,16.04746]
[1779586312757,31.65,76785.34,10.5,-0.68686,0.00025,16.04549]
[1779586314771,31.65,76781.06,10.5,-0.68792,0.00025,16.02129]
[1779586319806,31.65,76781.74,10.5,-0.68774,0.00025,16.02539]
[1779586324841,31.66,76783.06,10.5,-0.6874,0.00025,16.03324]
[1779586327862,31.66,76786.93,10.5,-0.68643,0.00025,16.05532]
[1779586328871,31.66,76796.03,10.5,-0.68417,0.00025,16.10658]
[1779586329877,31.66,76799.22,10.5,-0.68338,0.00025,16.12446]
[1779586334911,31.66,76798.83,10.5,-0.68347,0.00025,16.12246]
[1779586339947,31.66,76798.44,10.5,-0.68356,0.00025,16.12045]
[1779586344982,31.66,76798.99,10.5,-0.68341,0.00025,16.12371]
[1779586346996,31.66,76796.21,10.5,-0.6841,0.00025,16.10826]
[1779586349010,31.67,76794.07,10.5,-0.68462,0.00025,16.0964]
[1779586353038,31.67,76792.13,10.5,-0.68514,0.00025,16.08033]
[1779586358073,31.67,76795.7,10.5,-0.68424,0.00025,16.10073]
[1779586363108,31.67,76796.03,10.5,-0.68414,0.00025,16.10288]
[1779586369150,31.68,76795.45,10.5,-0.68427,0.00025,16.10003]
[1779586376199,31.68,76798.25,10.5,-0.68355,0.00025,16.11615]
[1779586381234,31.68,76797.28,10.5,-0.68378,0.00025,16.11104]
[1779586387276,31.69,76800.85,10.5,-0.68287,0.00025,16.13129]
[1779586392311,31.69,76802.59,10.5,-0.68243,0.00025,16.14121]
[1779586397346,31.69,76802.89,10.5,-0.68235,0.00025,16.14299]
[1779586400367,31.69,76805.84,10.5,-0.68161,0.00025,16.15952]
[1779586403388,31.69,76808.37,10.5,-0.68097,0.00025,16.17365]
[1779586405402,31.69,76818.28,10.5,-0.6785,0.00025,16.22805]
[1779586409429,31.69,76820.5,10.5,-0.67794,0.00025,16.24013]
[1779586414465,31.69,76820.25,10.5,-0.67806,0.00025,16.23322]
[1779586419501,31.69,76819.52,10.5,-0.67825,0.00025,16.22905]
[1779586424536,31.69,76820.05,10.5,-0.67813,0.00025,16.23168]
[1779586430581,31.68,76820.71,10.5,-0.67798,0.00025,16.23489]
[1779586436623,31.68,76820.6,10.5,-0.67802,0.00025,16.23412]
[1779586438636,31.68,76823.62,10.5,-0.67727,0.00025,16.25047]
[1779586443672,31.68,76824.13,10.5,-0.67715,0.00025,16.25304]
[1779586448708,31.68,76823.64,10.5,-0.67728,0.00025,16.25018]
[1779586453742,31.68,76823.1,10.5,-0.67743,0.00025,16.24704]
[1779586457769,31.68,76830.36,10.5,-0.67561,0.00025,16.28614]
[1779586462805,31.67,76829.87,10.5,-0.67575,0.00025,16.28331]
[1779586467840,31.67,76830.69,10.5,-0.67555,0.00025,16.28754]
[1779586468847,31.67,76828.01,10.5,-0.67622,0.00025,16.27306]
[1779586470861,31.67,76825.79,10.5,-0.67678,0.00025,16.26097]
[1779586478917,31.67,76825.83,10.5,-0.67684,0.00025,16.25544]
[1779586483951,31.67,76826.87,10.5,-0.67658,0.00025,16.26092]
[1779586488987,31.67,76826.99,10.5,-0.67656,0.00025,16.26147]
[1779586492012,31.67,76824.73,10.5,-0.67713,0.00025,16.24918]
[1779586497046,31.66,76824.67,10.5,-0.67715,0.00025,16.24873]
[1779586502081,31.66,76823.79,10.5,-0.67737,0.00025,16.24382]
[1779586508123,31.66,76824.32,10.5,-0.67725,0.00025,16.24654]
[1779586510137,31.66,76822.32,10.5,-0.67775,0.00025,16.2356]
[1779586515172,31.66,76821.06,10.5,-0.67808,0.00025,16.22855]
[1779586520207,31.66,76821.16,10.5,-0.67806,0.00025,16.22893]
[1779586529810,31.66,76821.16,10.5,-0.67806,0.00025,16.22893]
[1779586535314,31.65,76818.64,10.5,-0.67879,0.00025,16.20863]
[1779586540349,31.65,76818.74,10.5,-0.67878,0.00025,16.20885]
[1779586545384,31.64,76818.07,10.5,-0.67896,0.00025,16.20489]
[1779586546391,31.64,76811.23,10.5,-0.68067,0.00025,16.16727]
[1779586547398,31.64,76808.92,10.5,-0.68125,0.00025,16.15447]
[1779586553440,31.64,76807.53,10.5,-0.6816,0.00025,16.14665]
[1779586558476,31.64,76808.51,10.5,-0.68138,0.00025,16.1517]
[1779586563511,31.64,76809.18,10.5,-0.68122,0.00025,16.15517]
[1779586567539,31.63,76811.12,10.5,-0.68075,0.00025,16.16573]
[1779586568546,31.63,76816.31,10.5,-0.67945,0.00025,16.19423]
[1779586571567,31.63,76818.47,10.5,-0.67892,0.00025,16.20584]
[1779586576602,31.63,76817.04,10.5,-0.6793,0.00025,16.19765]
[1779586579623,31.63,76815.09,10.5,-0.67979,0.00025,16.18674]
[1779586584658,31.63,76815.71,10.5,-0.67965,0.00025,16.18986]
[1779586589693,31.62,76817.49,10.5,-0.67922,0.00025,16.19934]
[1779586591707,31.62,76814.47,10.5,-0.68003,0.00025,16.17718]
[1779586596742,31.62,76813.59,10.5,-0.68026,0.00025,16.17209]
[1779586601776,31.62,76813.74,10.5,-0.68024,0.00025,16.17267]
[1779586606812,31.62,76813.79,10.5,-0.68023,0.00025,16.1727]
[1779586611847,31.61,76813.61,10.5,-0.68029,0.00025,16.17146]
[1779586614868,31.61,76816.51,10.5,-0.67957,0.00025,16.18727]
[1779586619902,31.61,76816.19,10.5,-0.67967,0.00025,16.18521]
[1779586624938,31.61,76817.01,10.5,-0.67947,0.00025,16.18949]
[1779586629972,31.61,76816.48,10.5,-0.67961,0.00025,16.18636]
[1779586635009,31.6,76816.33,10.5,-0.67966,0.00025,16.18532]
[1779586640043,31.6,76815.72,10.5,-0.67983,0.00025,16.18173]
[1779586645078,31.6,76815.97,10.5,-0.67977,0.00025,16.18288]
[1779586650113,31.6,76816.53,10.5,-0.67965,0.00025,16.18572]
[1779586655149,31.6,76816.31,10.5,-0.67976,0.00025,16.17884]
[1779586657163,31.59,76814.08,10.5,-0.68032,0.00025,16.16647]
[1779586658714,31.59,76803.99,10.5,-0.68284,0.00025,16.11051]
[1779586659183,31.59,76801.51,10.5,-0.68346,0.00025,16.09667]
[1779586664218,31.59,76802.19,10.5,-0.6833,0.00025,16.10038]
[1779586669751,31.59,76803.14,10.5,-0.68306,0.00025,16.10564]
[1779586675295,31.59,76802.84,10.5,-0.68314,0.00025,16.1039]
[1779586680330,31.59,76802.8,10.5,-0.68314,0.00025,16.10382]
[1779586684358,31.6,76805.68,10.5,-0.68242,0.00025,16.12001]
[1779586685365,31.6,76815.17,10.5,-0.68004,0.00025,16.17256]
[1779586686372,31.6,76817.76,10.5,-0.67939,0.00025,16.18683]
[1779586691420,31.59,76818.75,10.5,-0.67915,0.00025,16.19212]
[1779586696457,31.59,76820.06,10.5,-0.67884,0.00025,16.19908]
[1779586701493,31.59,76820.71,10.5,-0.67868,0.00025,16.20244]
[1779586706528,31.59,76822.31,10.5,-0.67829,0.00025,16.21094]
[1779586711562,31.59,76820.79,10.5,-0.67873,0.00025,16.19691]
[1779586716597,31.58,76820.53,10.5,-0.67881,0.00025,16.19524]
[1779586722640,31.58,76820.29,10.5,-0.67889,0.00025,16.19357]
[1779586724654,31.58,76817.01,10.5,-0.67972,0.00025,16.17546]
[1779586727675,31.58,76819.07,10.5,-0.67921,0.00025,16.18665]
[1779586732710,31.58,76818.45,10.5,-0.67937,0.00025,16.18302]
[1779586737747,31.58,76818.33,10.5,-0.67941,0.00025,16.18214]
[1779586739760,31.57,76815.91,10.5,-0.68002,0.00025,16.16875]
[1779586744796,31.57,76815.35,10.5,-0.68017,0.00025,16.16551]
[1779586749830,31.57,76814.93,10.5,-0.68028,0.00025,16.16306]
[1779586754866,31.57,76813.44,10.5,-0.68066,0.00025,16.1547]
[1779586758894,31.57,76815.93,10.5,-0.68004,0.00025,16.16834]
[1779586763929,31.57,76815.78,10.5,-0.68009,0.00025,16.16732]
[1779586768967,31.57,76816.1,10.5,-0.68002,0.00025,16.1689]
[1779586774002,31.57,76816.38,10.5,-0.68,0.00025,16.16481]
[1779586785260,31.56,76815.81,10.5,-0.68015,0.00025,16.16153]
[1779586786235,31.56,76815.81,10.5,-0.68016,0.00025,16.1613]
[1779586786251,31.56,76815.81,10.5,-0.68016,0.00025,16.1613]
[1779586786482,31.56,76815.81,10.5,-0.68016,0.00025,16.1613]
[1779586790230,31.56,76814.67,10.5,-0.68046,0.00025,16.15488]
[1779586802199,31.56,76814.33,10.5,-0.68056,0.00025,16.15263]
[1779586807234,31.56,76814.7,10.5,-0.68047,0.00025,16.15453]
[1779586812268,31.56,76814.63,10.5,-0.6805,0.00025,16.15399]
[1779586817307,31.55,76813.98,10.5,-0.68067,0.00025,16.15025]
[1779586822342,31.55,76805.4,10.5,-0.68282,0.00025,16.10246]
[1779586823349,31.55,76802.96,10.5,-0.68343,0.00025,16.08882]
[1779586828384,31.55,76802.21,10.5,-0.68362,0.00025,16.08454]
[1779586833419,31.55,76799.16,10.5,-0.68444,0.00025,16.0618]
[1779586834426,31.55,76796.84,10.5,-0.68502,0.00025,16.0487]
[1779586835433,31.55,76794.49,10.5,-0.68561,0.00025,16.03541]
[1779586836440,31.55,76791.71,10.5,-0.6863,0.00025,16.01967]
[1779586839462,31.55,76774.93,10.5,-0.69046,0.00025,15.92385]
[1779586840469,31.55,76765.22,10.5,-0.69286,0.00025,15.86758]
[1779586844500,31.55,76762.62,10.5,-0.6935,0.00025,15.85247]
[1779586847521,31.55,76766.48,10.5,-0.69254,0.00025,15.87503]
[1779586852555,31.55,76766.64,10.5,-0.6925,0.00025,15.87601]
[1779586857591,31.55,76764.53,10.5,-0.69302,0.00025,15.86383]
[1779586863633,31.55,76765.73,10.5,-0.69271,0.00025,15.87102]
[1779586868668,31.56,76763.87,10.5,-0.69316,0.00025,15.86038]
[1779586870683,31.56,76761.02,10.5,-0.69386,0.00025,15.84385]
[1779586872699,31.56,76763.34,10.5,-0.69328,0.00025,15.8575]
[1779586877739,31.56,76762.92,10.5,-0.69338,0.00025,15.85533]
[1779586881767,31.56,76761.12,10.5,-0.69381,0.00025,15.84505]
[1779586883781,31.56,76758.17,10.5,-0.69453,0.00025,15.82793]
[1779586889822,31.56,76757.61,10.5,-0.69465,0.00025,15.82497]
[1779586894858,31.56,76757.18,10.5,-0.6948,0.00025,15.81705]
[1779586898886,31.57,76755.28,10.5,-0.69527,0.00025,15.80601]
[1779586903921,31.57,76753.66,10.5,-0.69566,0.00025,15.79667]
[1779586906942,31.57,76755.24,10.5,-0.69526,0.00025,15.80606]
[1779586911977,31.57,76754.97,10.5,-0.69532,0.00025,15.80464]
[1779586917013,31.57,76753.25,10.5,-0.69574,0.00025,15.79469]
[1779586922048,31.57,76757.4,10.5,-0.69471,0.00025,15.81929]
[1779586924062,31.57,76759.23,10.5,-0.69425,0.00025,15.83015]
[1779586929097,31.58,76758.18,10.5,-0.69449,0.00025,15.82437]
[1779586933126,31.58,76754.76,10.5,-0.69532,0.00025,15.80463]
[1779586934131,31.58,76752.63,10.5,-0.69584,0.00025,15.7922]
[1779586935139,31.58,76747.67,10.5,-0.69705,0.00025,15.76306]
[1779586939167,31.58,76743.42,10.5,-0.69807,0.00024,15.73842]
[1779586941185,31.58,76734.36,10.5,-0.70028,0.00024,15.6846]
[1779586942192,31.58,76732.25,10.5,-0.70079,0.00024,15.67202]
[1779586943198,31.59,76730.66,10.5,-0.70117,0.00024,15.66256]
[1779586946221,31.59,76737.07,10.5,-0.6996,0.00024,15.70116]
[1779586947228,31.59,76741.56,10.5,-0.6985,0.00024,15.72794]
[1779586948235,31.59,76744.66,10.5,-0.69774,0.00024,15.74647]
[1779586953270,31.59,76744.39,10.5,-0.69783,0.00024,15.73991]
[1779586958305,31.6,76745.41,10.5,-0.69756,0.00024,15.74655]
[1779586963340,31.6,76745.57,10.5,-0.6975,0.00024,15.7478]
[1779586968375,31.6,76746.34,10.5,-0.69731,0.00024,15.75255]
[1779586972402,31.6,76744.44,10.5,-0.69776,0.00024,15.74148]
[1779586976431,31.6,76741.8,10.5,-0.6984,0.00024,15.72605]
[1779586981466,31.61,76739.71,10.5,-0.69889,0.00024,15.71399]
[1779586982473,31.61,76738.19,10.5,-0.69926,0.00024,15.705]
[1779586984487,31.61,76734.68,10.5,-0.70011,0.00024,15.68419]
[1779586986501,31.61,76730.34,10.5,-0.70116,0.00024,15.65837]
[1779586991536,31.61,76729.56,10.5,-0.70135,0.00024,15.65378]
[1779586996572,31.61,76729.47,10.5,-0.70137,0.00024,15.6533]
[1779586997829,31.61,76729.47,10.5,-0.70137,0.00024,15.6533]
[1779586998586,31.61,76726.11,10.5,-0.70219,0.00024,15.63311]
[1779587000235,31.61,76726.11,10.5,-0.70219,0.00024,15.63311]
[1779587000600,31.61,76724.26,10.5,-0.70263,0.00024,15.622]
[1779587005635,31.61,76724.12,10.5,-0.70266,0.00024,15.62125]
[1779587010671,31.61,76724.98,10.5,-0.70245,0.00024,15.6265]
[1779587013693,31.61,76728.63,10.5,-0.70162,0.00024,15.64291]
[1779587014700,31.61,76730.21,10.5,-0.70123,0.00024,15.65238]
[1779587017721,31.61,76731.69,10.5,-0.70088,0.00024,15.66115]
[1779587022756,31.61,76732.06,10.5,-0.7008,0.00024,15.66315]
[1779587027791,31.61,76731.48,10.5,-0.70095,0.00024,15.65945]
[1779587032826,31.61,76731.14,10.5,-0.70104,0.00024,15.6572]
[1779587036854,31.61,76733.46,10.5,-0.70048,0.00024,15.67106]
[1779587041889,31.61,76732.51,10.5,-0.7007,0.00024,15.66544]
[1779587042896,31.61,76734.9,10.5,-0.70012,0.00024,15.67976]
[1779587046924,31.61,76736.71,10.5,-0.69968,0.00024,15.69059]
[1779587051959,31.61,76733.96,10.5,-0.70035,0.00024,15.67417]
[1779587056994,31.61,76733.8,10.5,-0.70038,0.00024,15.67328]
[1779587059032,31.61,76732.37,10.5,-0.70073,0.00024,15.66476]
[1779587060037,31.61,76728.49,10.5,-0.70168,0.00024,15.64151]
[1779587062051,31.61,76726.54,10.5,-0.70215,0.00024,15.62986]
[1779587065072,31.61,76728.56,10.5,-0.70166,0.00024,15.64196]
[1779587068094,31.61,76731.63,10.5,-0.7009,0.00024,15.6605]
[1779587073129,31.61,76730.98,10.5,-0.70111,0.00024,15.65115]
[1779587074136,31.61,76729.04,10.5,-0.70158,0.00024,15.63953]
[1779587076150,31.61,76726.99,10.5,-0.70208,0.00024,15.62728]
[1779587077157,31.61,76725.38,10.5,-0.70247,0.00024,15.61762]
[1779587082194,31.61,76726.1,10.5,-0.70229,0.00024,15.62201]
[1779587087229,31.61,76725.87,10.5,-0.70235,0.00024,15.62053]
[1779587091257,31.61,76731.82,10.5,-0.7009,0.00024,15.65624]
[1779587092264,31.61,76735.0,10.5,-0.70013,0.00024,15.67523]
[1779587095285,31.61,76737.09,10.5,-0.69963,0.00024,15.68754]
[1779587100320,31.61,76737.48,10.5,-0.69955,0.00024,15.68954]
[1779587105356,31.6,76738.45,10.5,-0.69932,0.00024,15.69515]
[1779587109382,31.6,76739.92,10.5,-0.69896,0.00024,15.70393]
[1779587112404,31.6,76738.19,10.5,-0.69938,0.00024,15.69366]
[1779587114418,31.6,76736.54,10.5,-0.69978,0.00024,15.68385]
[1779587118446,31.61,76743.82,10.5,-0.69799,0.00024,15.72735]
[1779587119453,31.61,76749.68,10.5,-0.69655,0.00025,15.76205]
[1779587123481,31.61,76751.58,10.5,-0.69608,0.00025,15.77336]
[1779587125495,31.61,76749.52,10.5,-0.69659,0.00025,15.76127]
[1779587130530,31.61,76748.43,10.5,-0.69685,0.00025,15.75499]
[1779587131537,31.61,76746.12,10.5,-0.69746,0.00024,15.73585]
[1779587132544,31.61,76742.72,10.5,-0.69829,0.00024,15.71577]
[1779587133551,31.61,76740.41,10.5,-0.69885,0.00024,15.70212]
[1779587134558,31.61,76738.52,10.5,-0.69931,0.00024,15.69097]
[1779587137580,31.61,76736.98,10.5,-0.69967,0.00024,15.68209]
[1779587138586,31.61,76734.52,10.5,-0.70027,0.00024,15.66751]
[1779587139593,31.61,76733.06,10.5,-0.70062,0.00024,15.6589]
[1779587140599,31.62,76730.94,10.5,-0.70113,0.00024,15.64634]
[1779587141607,31.62,76729.17,10.5,-0.70156,0.00024,15.63586]
[1779587144628,31.62,76727.62,10.5,-0.70191,0.00024,15.62701]
[1779587146642,31.62,76725.46,10.5,-0.70242,0.00024,15.61435]
[1779587148656,31.62,76724.01,10.5,-0.70276,0.00024,15.60592]
[1779587150568,31.63,76724.3,10.5,-0.70269,0.00024,15.6078]
[1779587150720,31.63,76724.3,10.5,-0.70269,0.00024,15.6078]
[1779587150775,31.63,76722.41,10.5,-0.70314,0.00024,15.59652]
[1779587152684,31.63,76718.31,10.5,-0.70413,0.00024,15.57199]
[1779587153691,31.63,76713.1,10.5,-0.70538,0.00024,15.5405]
[1779587155707,31.63,76715.32,10.5,-0.70483,0.00024,15.55439]
[1779587156714,31.63,76723.28,10.5,-0.70289,0.00024,15.60269]
[1779587157721,31.63,76727.89,10.5,-0.70177,0.00024,15.63058]
[1779587161749,31.64,76725.55,10.5,-0.70232,0.00024,15.61697]
[1779587165777,31.64,76720.62,10.5,-0.70349,0.00024,15.58776]
[1779587166784,31.64,76736.43,10.5,-0.69964,0.00024,15.68281]
[1779587168311,31.64,76746.78,10.5,-0.6971,0.00024,15.74434]
[1779587170230,31.64,76743.19,10.5,-0.69798,0.00024,15.7232]
[1779587170813,31.64,76739.24,10.5,-0.69894,0.00024,15.69977]
[1779587171820,31.64,76736.91,10.5,-0.69951,0.00024,15.68597]
[1779587173834,31.65,76734.67,10.5,-0.70003,0.00024,15.67333]
[1779587176855,31.65,76730.3,10.5,-0.70108,0.00024,15.64744]
[1779587178869,31.65,76728.06,10.5,-0.70162,0.00024,15.63414]
[1779587179876,31.65,76725.26,10.5,-0.70229,0.00024,15.61743]
[1779587180883,31.65,76721.74,10.5,-0.70314,0.00024,15.59635]
[1779587181890,31.65,76717.63,10.5,-0.70413,0.00024,15.57165]
[1779587183904,31.66,76715.11,10.5,-0.70473,0.00024,15.55666]
[1779587185918,31.66,76713.09,10.5,-0.70521,0.00024,15.54464]
[1779587186925,31.66,76718.97,10.5,-0.70378,0.00024,15.58043]
[1779587187932,31.66,76730.96,10.5,-0.70087,0.00024,15.65265]
[1779587188938,31.67,76732.76,10.5,-0.70039,0.00024,15.66439]
[1779587190954,31.67,76729.16,10.5,-0.70122,0.00024,15.64377]
[1779587193974,31.67,76726.22,10.5,-0.70198,0.00024,15.62073]
[1779587195988,31.67,76723.02,10.5,-0.70276,0.00024,15.6016]
[1779587198002,31.68,76720.86,10.5,-0.70327,0.00024,15.58874]
[1779587199012,31.68,76717.94,10.5,-0.70398,0.00024,15.5712]
[1779587204055,31.68,76718.04,10.5,-0.70393,0.00024,15.57239]
[1779587206069,31.68,76722.38,10.5,-0.70287,0.00024,15.59882]
[1779587207076,31.68,76724.68,10.5,-0.7023,0.00024,15.61276]
[1779587208083,31.69,76726.55,10.5,-0.70182,0.00024,15.62485]
[1779587211104,31.69,76730.18,10.5,-0.7009,0.00024,15.64742]
[1779587212111,31.69,76734.17,10.5,-0.69992,0.00024,15.67129]
[1779587213118,31.69,76736.45,10.5,-0.69937,0.00024,15.68489]
[1779587214125,31.7,76739.16,10.5,-0.69871,0.00024,15.70099]
[1779587217148,31.69,76741.37,10.5,-0.69817,0.00024,15.71404]
[1779587222183,31.7,76740.73,10.5,-0.69832,0.00024,15.71041]
[1779587224197,31.7,76744.86,10.5,-0.6973,0.00024,15.73497]
[1779587229232,31.7,76745.48,10.5,-0.69714,0.00024,15.73889]
[1779587236281,31.7,76745.35,10.5,-0.69716,0.00024,15.73847]
[1779587241316,31.7,76745.25,10.5,-0.69717,0.00024,15.73813]
[1779587246351,31.71,76745.72,10.5,-0.69704,0.00024,15.74117]
[1779587251386,31.71,76745.26,10.5,-0.6972,0.00024,15.73319]
[1779587256421,31.71,76745.51,10.5,-0.69712,0.00024,15.73496]
[1779587258435,31.71,76748.1,10.5,-0.69648,0.00024,15.75031]
[1779587259442,31.71,76756.12,10.5,-0.69452,0.00025,15.79733]
[1779587264477,31.71,76757.4,10.5,-0.69419,0.00025,15.80495]
[1779587267498,31.71,76749.31,10.5,-0.69618,0.00024,15.7577]
[1779587268505,31.71,76747.39,10.5,-0.69665,0.00024,15.74643]
[1779587273541,31.71,76747.76,10.5,-0.69655,0.00024,15.74867]
[1779587286632,31.71,76748.95,10.5,-0.69626,0.00024,15.75568]
[1779587291668,31.71,76748.7,10.5,-0.69631,0.00024,15.75446]
[1779587296703,31.72,76748.48,10.5,-0.69635,0.00024,15.7535]
[1779587305768,31.72,76749.86,10.5,-0.69599,0.00024,15.76217]
[1779587306775,31.72,76754.09,10.5,-0.69495,0.00025,15.78697]
[1779587311810,31.72,76755.55,10.5,-0.69464,0.00025,15.79009]
[1779587319866,31.72,76758.36,10.5,-0.69394,0.00025,15.80661]
[1779587324901,31.72,76760.02,10.5,-0.69353,0.00025,15.81626]
[1779587327922,31.72,76762.98,10.5,-0.6928,0.00025,15.83342]
[1779587328929,31.72,76766.49,10.5,-0.69194,0.00025,15.85368]
[1779587329936,31.72,76768.56,10.5,-0.69143,0.00025,15.86557]
[1779587332956,31.72,76771.74,10.5,-0.69066,0.00025,15.88373]
[1779587337992,31.72,76772.18,10.5,-0.69054,0.00025,15.88631]
[1779587343029,31.72,76770.7,10.5,-0.6909,0.00025,15.87797]
[1779587345043,31.73,76766.59,10.5,-0.69191,0.00025,15.8544]
[1779587351085,31.73,76765.67,10.5,-0.69213,0.00025,15.84931]
[1779587357127,31.73,76765.37,10.5,-0.69219,0.00025,15.84794]
[1779587360148,31.73,76767.57,10.5,-0.69164,0.00025,15.86077]
[1779587361155,31.73,76769.69,10.5,-0.69111,0.00025,15.87303]
[1779587364177,31.73,76772.14,10.5,-0.6905,0.00025,15.88725]
[1779587369216,31.73,76772.35,10.5,-0.69044,0.00025,15.88863]
[1779587371229,31.73,76770.18,10.5,-0.69103,0.00025,15.87071]
[1779587376264,31.73,76770.75,10.5,-0.69088,0.00025,15.87405]
[1779587381299,31.74,76770.2,10.5,-0.69101,0.00025,15.87098]
[1779587387341,31.74,76770.66,10.5,-0.6909,0.00025,15.87373]
[1779587392376,31.74,76772.12,10.5,-0.69053,0.00025,15.8823]
[1779587394944,31.74,76771.43,10.5,-0.69069,0.00025,15.87841]
[1779587395073,31.74,76771.43,10.5,-0.69069,0.00025,15.87841]
[1779587395397,31.74,76777.19,10.5,-0.68927,0.00025,15.91141]
[1779587396404,31.74,76783.85,10.5,-0.68762,0.00025,15.94936]
[1779587397411,31.74,76788.64,10.5,-0.68643,0.00025,15.9765]
[1779587401439,31.74,76791.1,10.5,-0.68582,0.00025,15.9903]
[1779587402448,31.74,76793.16,10.5,-0.68531,0.00025,16.00184]
[1779587407481,31.74,76791.96,10.5,-0.6856,0.00025,15.99531]
[1779587412516,31.74,76791.02,10.5,-0.68582,0.00025,15.99024]
[1779587417551,31.74,76791.46,10.5,-0.68571,0.00025,15.99287]
[1779587422589,31.75,76792.85,10.5,-0.68536,0.00025,16.0008]
[1779587427624,31.75,76792.96,10.5,-0.68532,0.00025,16.00152]
[1779587428631,31.75,76796.4,10.5,-0.68447,0.00025,16.02079]
[1779587430645,31.75,76800.47,10.5,-0.68345,0.00025,16.0435]
[1779587438703,31.75,76798.56,10.5,-0.68397,0.00025,16.02752]
[1779587444746,31.75,76798.61,10.5,-0.68396,0.00025,16.02784]
[1779587446760,31.75,76801.73,10.5,-0.68318,0.00025,16.04521]
[1779587450789,31.75,76794.8,10.5,-0.68491,0.00025,16.00653]
[1779587451795,31.75,76790.99,10.5,-0.68585,0.00025,15.98518]
[1779587452802,31.75,76788.29,10.5,-0.68652,0.00025,15.97002]
[1779587456830,31.75,76790.92,10.5,-0.68586,0.00025,15.98487]
[1779587461865,31.75,76790.99,10.5,-0.68585,0.00025,15.98515]
[1779587466900,31.75,76790.52,10.5,-0.68596,0.00025,15.98266]
[1779587471937,31.75,76791.45,10.5,-0.68572,0.00025,15.9881]
[1779587472944,31.75,76797.26,10.5,-0.68428,0.00025,16.02066]
[1779587473951,31.75,76799.5,10.5,-0.68372,0.00025,16.03316]
[1779587478986,31.75,76801.55,10.5,-0.68321,0.00025,16.04452]
[1779587481000,31.75,76796.55,10.5,-0.68446,0.00025,16.01663]
[1779587486036,31.75,76796.97,10.5,-0.68435,0.00025,16.01894]
[1779587492078,31.75,76796.75,10.5,-0.68446,0.00025,16.01212]
[1779587497113,31.75,76796.93,10.5,-0.68442,0.00025,16.01307]
[1779587503155,31.75,76795.92,10.5,-0.68467,0.00025,16.00739]
[1779587505518,31.75,76795.45,10.5,-0.68479,0.00025,16.00475]
[1779587505570,31.75,76792.36,10.5,-0.68556,0.00025,15.98742]
[1779587506176,31.75,76786.79,10.5,-0.68694,0.00025,15.95607]
[1779587507183,31.75,76783.64,10.5,-0.68772,0.00025,15.93829]
[1779587512218,31.75,76783.33,10.5,-0.6878,0.00025,15.93653]
[1779587517253,31.75,76783.46,10.5,-0.68777,0.00025,15.93709]
[1779587522288,31.75,76782.85,10.5,-0.68793,0.00025,15.93346]
[1779587528330,31.74,76782.58,10.5,-0.68801,0.00025,15.93176]
[1779587533365,31.74,76783.33,10.5,-0.68782,0.00025,15.93595]
[1779587534372,31.74,76788.94,10.5,-0.68643,0.00025,15.96764]
[1779587536386,31.74,76791.55,10.5,-0.68579,0.00025,15.98228]
[1779587540414,31.74,76793.88,10.5,-0.68522,0.00025,15.99516]
[1779587541421,31.74,76797.23,10.5,-0.68439,0.00025,16.0139]
[1779587546461,31.74,76800.04,10.5,-0.68369,0.00025,16.02948]
[1779587547466,31.74,76803.43,10.5,-0.68285,0.00025,16.04833]
[1779587550491,31.74,76799.22,10.5,-0.6839,0.00025,16.02487]
[1779587555527,31.74,76799.89,10.5,-0.68379,0.00025,16.02296]
[1779587558548,31.74,76796.16,10.5,-0.68472,0.00025,16.00207]
[1779587563582,31.74,76794.09,10.5,-0.68523,0.00025,15.99049]
[1779587565603,31.74,76790.62,10.5,-0.68609,0.00025,15.97102]
[1779587567615,31.74,76788.26,10.5,-0.68668,0.00025,15.95778]
[1779587572651,31.74,76788.71,10.5,-0.68656,0.00025,15.96036]
[1779587577686,31.74,76789.27,10.5,-0.68643,0.00025,15.96344]
[1779587582721,31.74,76790.41,10.5,-0.68615,0.00025,15.96978]
[1779587587757,31.74,76791.74,10.5,-0.68582,0.00025,15.97716]
[1779587592792,31.74,76791.78,10.5,-0.68581,0.00025,15.97741]
[1779587594805,31.74,76794.75,10.5,-0.68507,0.00025,15.99411]
[1779587595813,31.74,76797.72,10.5,-0.68433,0.00025,16.01072]
[1779587600848,31.74,76797.66,10.5,-0.68435,0.00025,16.01035]
[1779587605884,31.74,76797.7,10.5,-0.68434,0.00025,16.01054]
[1779587608906,31.74,76792.27,10.5,-0.68569,0.00025,15.98013]
[1779587613942,31.74,76792.05,10.5,-0.68579,0.00025,15.97351]
[1779587615995,31.74,76791.78,10.5,-0.68585,0.00025,15.97202]
[1779587621998,31.74,76791.42,10.5,-0.68595,0.00025,15.96979]
[1779587627034,31.74,76789.61,10.5,-0.68641,0.00025,15.95946]
[1779587628930,31.74,76789.6,10.5,-0.68641,0.00025,15.95938]
[1779587634084,31.74,76789.1,10.5,-0.68654,0.00025,15.95642]
[1779587640126,31.73,76789.42,10.5,-0.68647,0.00025,15.95807]
[1779587645161,31.73,76786.33,10.5,-0.68724,0.00025,15.94048]
[1779587646168,31.73,76783.6,10.5,-0.68792,0.00025,15.92507]
[1779587652209,31.73,76782.94,10.5,-0.68808,0.00025,15.92144]
[1779587656239,31.73,76788.86,10.5,-0.68661,0.00025,15.95493]
[1779587661274,31.73,76786.83,10.5,-0.68712,0.00025,15.94336]
[1779587666312,31.73,76785.52,10.5,-0.68745,0.00025,15.93588]
[1779587671347,31.73,76786.21,10.5,-0.68733,0.00025,15.93421]
[1779587674368,31.73,76783.53,10.5,-0.68799,0.00025,15.91899]
[1779587680410,31.73,76783.06,10.5,-0.68811,0.00025,15.91634]
[1779587685445,31.73,76782.37,10.5,-0.68828,0.00025,15.91246]
[1779587690482,31.73,76783.53,10.5,-0.68798,0.00025,15.91935]
[1779587695515,31.74,76782.99,10.5,-0.6881,0.00025,15.91663]
[1779587697529,31.74,76785.02,10.5,-0.68759,0.00025,15.92828]
[1779587702566,31.74,76784.83,10.5,-0.68762,0.00025,15.92746]
[1779587711626,31.74,76784.38,10.5,-0.68772,0.00025,15.92517]
[1779587716662,31.74,76783.78,10.5,-0.68786,0.00025,15.92195]
[1779587718675,31.74,76779.68,10.5,-0.68887,0.00025,15.89876]
[1779587723711,31.75,76779.33,10.5,-0.68894,0.00025,15.89725]
[1779587728746,31.75,76779.34,10.5,-0.68891,0.00025,15.89776]
[1779587733781,31.75,76780.71,10.5,-0.68862,0.00025,15.90022]
[1779587738816,31.75,76788.87,10.5,-0.68659,0.00025,15.94648]
[1779587743851,31.76,76789.2,10.5,-0.6865,0.00025,15.94852]
[1779587748886,31.76,76789.32,10.5,-0.68646,0.00025,15.94941]
[1779587753921,31.76,76792.11,10.5,-0.68576,0.00025,15.96534]
[1779587754928,31.76,76794.26,10.5,-0.68522,0.00025,15.97743]
[1779587759963,31.76,76793.97,10.5,-0.68529,0.00025,15.97592]
[1779587762984,31.76,76791.92,10.5,-0.6858,0.00025,15.96449]
[1779587764999,31.76,76787.48,10.5,-0.68689,0.00025,15.93957]
[1779587767012,31.76,76789.72,10.5,-0.68633,0.00025,15.95229]
[1779587772050,31.76,76788.89,10.5,-0.68653,0.00025,15.94781]
[1779587777085,31.77,76789.37,10.5,-0.6864,0.00025,15.95071]
[1779587783127,31.77,76789.43,10.5,-0.68638,0.00025,15.95124]
[1779587788162,31.77,76788.95,10.5,-0.68649,0.00025,15.9487]
[1779587793197,31.77,76788.15,10.5,-0.68673,0.00025,15.93884]
[1779587798232,31.77,76787.91,10.5,-0.68678,0.00025,15.93766]
[1779587801253,31.77,76785.75,10.5,-0.68731,0.00025,15.92558]
[1779587805281,31.77,76783.03,10.5,-0.68798,0.00025,15.91037]
[1779587806289,31.77,76780.13,10.5,-0.68869,0.00025,15.89398]
[1779587811323,31.78,76780.76,10.5,-0.68852,0.00025,15.8979]
[1779587816358,31.78,76780.05,10.5,-0.68868,0.00025,15.89419]
[1779587821401,31.78,76778.69,10.5,-0.68901,0.00025,15.88674]
[1779587826436,31.78,76777.29,10.5,-0.68936,0.00025,15.8787]
[1779587831471,31.78,76776.85,10.5,-0.68947,0.00025,15.87609]
[1779587838520,31.78,76776.78,10.5,-0.68949,0.00025,15.87554]
[1779587840533,31.78,76770.96,10.5,-0.69093,0.00025,15.84222]
[1779587841541,31.78,76768.52,10.5,-0.69153,0.00025,15.82822]
[1779587846576,31.78,76769.56,10.5,-0.69127,0.00025,15.83427]
[1779587853625,31.78,76771.6,10.5,-0.69082,0.00025,15.84059]
[1779587857653,31.78,76776.24,10.5,-0.68966,0.00025,15.86738]
[1779587861681,31.78,76772.67,10.5,-0.69053,0.00025,15.84718]
[1779587862688,31.78,76770.23,10.5,-0.69113,0.00025,15.83326]
[1779587865708,31.79,76772.73,10.5,-0.6905,0.00025,15.84779]
[1779587866716,31.79,76775.96,10.5,-0.6897,0.00025,15.86632]
[1779587871751,31.79,76775.84,10.5,-0.68971,0.00025,15.86607]
[1779587872758,31.79,76777.76,10.5,-0.68924,0.00025,15.8771]
[1779587877793,31.79,76778.95,10.5,-0.68892,0.00025,15.88429]
[1779587882828,31.8,76779.0,10.5,-0.68889,0.00025,15.88499]
[1779587887863,31.8,76779.77,10.5,-0.68868,0.00025,15.8898]
[1779587892898,31.81,76778.96,10.5,-0.68886,0.00025,15.88573]
[1779587897934,31.81,76779.0,10.5,-0.68883,0.00025,15.88643]
[1779587900955,31.81,76776.63,10.5,-0.6894,0.00025,15.87325]
[1779587901962,31.81,76773.04,10.5,-0.69028,0.00025,15.85286]
[1779587906997,31.82,76773.3,10.5,-0.69019,0.00025,15.85485]
[1779587912033,31.82,76773.36,10.5,-0.69021,0.00025,15.85015]
[1779587916061,31.82,76778.03,10.5,-0.68904,0.00025,15.87717]
[1779587922103,31.83,76779.04,10.5,-0.68877,0.00025,15.88338]
[1779587926131,31.83,76781.34,10.5,-0.68818,0.00025,15.8968]
[1779587931760,31.83,76782.03,10.5,-0.68799,0.00025,15.90102]
[1779587935193,31.84,76786.01,10.5,-0.68699,0.00025,15.92386]
[1779587940229,31.84,76786.94,10.5,-0.68675,0.00025,15.9294]
[1779587941236,31.84,76793.52,10.5,-0.68511,0.00025,15.96638]
[1779587947277,31.84,76794.93,10.5,-0.68473,0.00025,15.97495]
[1779587953321,31.85,76794.9,10.5,-0.68471,0.00025,15.9754]
[1779587957349,31.85,76803.22,10.5,-0.68262,0.00025,16.02197]
[1779587958355,31.85,76805.97,10.5,-0.68193,0.00025,16.03723]
[1779587963390,31.86,76806.63,10.5,-0.68176,0.00025,16.04104]
[1779587966412,31.86,76803.6,10.5,-0.68251,0.00025,16.02437]
[1779587969432,31.86,76798.37,10.5,-0.68381,0.00025,15.99549]
[1779587974468,31.86,76797.52,10.5,-0.68406,0.00025,15.98549]
[1779587979503,31.86,76799.31,10.5,-0.68361,0.00025,15.99559]
[1779587985545,31.86,76798.8,10.5,-0.68373,0.00025,15.99291]
[1779587990580,31.86,76799.59,10.5,-0.68353,0.00025,15.9974]
[1779588000651,31.86,76800.43,10.5,-0.68331,0.00025,16.00224]
[1779588001657,31.86,76804.65,10.5,-0.68226,0.00025,16.02557]
[1779588002664,31.86,76807.08,10.5,-0.68165,0.00025,16.03895]
[1779588006700,31.86,76810.25,10.5,-0.68087,0.00025,16.05628]
[1779588011735,31.86,76809.78,10.5,-0.68099,0.00025,16.05355]
[1779588016770,31.86,76809.82,10.5,-0.68099,0.00025,16.05362]
[1779588019791,31.86,76812.12,10.5,-0.68042,0.00025,16.06612]
[1779588023819,31.86,76808.92,10.5,-0.68122,0.00025,16.04846]
[1779588025833,31.86,76812.59,10.5,-0.68031,0.00025,16.06852]
[1779588030868,31.86,76813.35,10.5,-0.68013,0.00025,16.07249]
[1779588039940,31.85,76814.4,10.5,-0.67993,0.00025,16.07243]
[1779588041954,31.85,76809.97,10.5,-0.68104,0.00025,16.04812]
[1779588042961,31.85,76806.84,10.5,-0.68182,0.00025,16.0309]
[1779588049003,31.85,76806.88,10.5,-0.68181,0.00025,16.03113]
[1779588054051,31.85,76806.66,10.5,-0.68186,0.00025,16.02994]
[1779588060093,31.85,76806.84,10.5,-0.68182,0.00025,16.03093]
[1779588065128,31.85,76806.89,10.5,-0.68181,0.00025,16.03117]
[1779588070163,31.85,76807.15,10.5,-0.68174,0.00025,16.0327]
[1779588076205,31.85,76807.08,10.5,-0.68175,0.00025,16.03241]
[1779588078219,31.85,76810.04,10.5,-0.68101,0.00025,16.0487]
[1779588084261,31.85,76810.33,10.5,-0.68094,0.00025,16.05029]
[1779588089296,31.85,76810.44,10.5,-0.68091,0.00025,16.0509]
[1779588094331,31.85,76811.16,10.5,-0.68078,0.00025,16.04937]
[1779588099370,31.85,76810.43,10.5,-0.68096,0.00025,16.04537]
[1779588106419,31.86,76809.06,10.5,-0.6813,0.00025,16.03798]
[1779588111454,31.86,76809.2,10.5,-0.68126,0.00025,16.03881]
[1779588113640,31.86,76809.2,10.5,-0.68126,0.00025,16.03881]
[1779588113698,31.86,76812.6,10.5,-0.68041,0.00025,16.05747]
[1779588114479,31.86,76808.9,10.5,-0.68133,0.00025,16.03719]
[1779588117581,31.86,76807.23,10.5,-0.68175,0.00025,16.02801]
[1779588124549,31.86,76808.85,10.5,-0.68135,0.00025,16.03687]
[1779588126563,31.86,76811.73,10.5,-0.68063,0.00025,16.05263]
[1779588131598,31.85,76811.08,10.5,-0.6808,0.00025,16.04894]
[1779588134619,31.85,76815.12,10.5,-0.67979,0.00025,16.07096]
[1779588136172,31.85,76815.12,10.5,-0.67979,0.00025,16.07096]
[1779588136799,31.85,76813.85,10.5,-0.68011,0.00025,16.06396]
[1779588136956,31.85,76813.85,10.5,-0.68011,0.00025,16.06396]
[1779588137280,31.85,76813.85,10.5,-0.68011,0.00025,16.06396]
[1779588137369,31.85,76817.57,10.5,-0.67919,0.00025,16.0842]
[1779588137640,31.85,76822.1,10.5,-0.67805,0.00025,16.10878]
[1779588140233,31.85,76822.18,10.5,-0.67804,0.00025,16.10915]
[1779588145696,31.85,76821.55,10.5,-0.6782,0.00025,16.10569]
[1779588154759,31.85,76821.71,10.5,-0.67821,0.00025,16.1009]
[1779588159794,31.85,76822.32,10.5,-0.67807,0.00025,16.10399]
[1779588163822,31.85,76825.06,10.5,-0.67739,0.00025,16.11858]
[1779588168857,31.84,76823.42,10.5,-0.67782,0.00025,16.10939]
[1779588173892,31.84,76823.03,10.5,-0.67793,0.00025,16.10697]
[1779588178927,31.84,76823.35,10.5,-0.67787,0.00025,16.10844]
[1779588180941,31.84,76825.55,10.5,-0.67732,0.00025,16.12022]
[1779588185976,31.84,76824.18,10.5,-0.67768,0.00025,16.11252]
[1779588193025,31.83,76824.85,10.5,-0.67753,0.00025,16.11571]
[1779588196047,31.83,76822.61,10.5,-0.6781,0.00025,16.10341]
[1779588201083,31.83,76820.23,10.5,-0.67871,0.00025,16.09021]
[1779588207124,31.82,76819.94,10.5,-0.67882,0.00025,16.08793]
[1779588212163,31.82,76819.94,10.5,-0.67883,0.00025,16.08767]
[1779588213171,31.81,76813.7,10.5,-0.68047,0.00025,16.0476]
[1779588215227,31.81,76812.6,10.5,-0.68075,0.00025,16.04144]
[1779588215324,31.81,76810.53,10.5,-0.68127,0.00025,16.02997]
[1779588216201,31.81,76806.3,10.5,-0.68233,0.00025,16.00656]
[1779588219229,31.81,76807.05,10.5,-0.68215,0.00025,16.01054]
[1779588221240,31.81,76811.26,10.5,-0.68111,0.00025,16.03345]
[1779588226275,31.8,76811.74,10.5,-0.68101,0.00025,16.03565]
[1779588229296,31.8,76816.66,10.5,-0.67979,0.00025,16.06234]
[1779588232317,31.8,76819.39,10.5,-0.67913,0.00025,16.0769]
[1779588237352,31.79,76819.42,10.5,-0.67915,0.00025,16.07647]
[1779588242387,31.79,76818.3,10.5,-0.67946,0.00025,16.06978]
[1779588244401,31.79,76815.97,10.5,-0.68005,0.00025,16.05684]
[1779588245408,31.79,76813.81,10.5,-0.68059,0.00025,16.04491]
[1779588247421,31.78,76816.42,10.5,-0.67995,0.00025,16.05904]
[1779588252457,31.78,76817.17,10.5,-0.67978,0.00025,16.06266]
[1779588257492,31.78,76817.9,10.5,-0.67962,0.00025,16.06614]
[1779588262527,31.77,76817.67,10.5,-0.67971,0.00025,16.06437]
[1779588268569,31.77,76817.62,10.5,-0.67975,0.00025,16.06353]
[1779588273605,31.76,76817.42,10.5,-0.67987,0.00025,16.05651]
[1779588275619,31.76,76814.76,10.5,-0.68054,0.00025,16.04178]
[1779588280654,31.76,76813.21,10.5,-0.68095,0.00025,16.03287]
[1779588288710,31.75,76813.82,10.5,-0.68081,0.00025,16.03588]
[1779588291731,31.75,76806.79,10.5,-0.68258,0.00025,15.99696]
[1779588293745,31.75,76804.9,10.5,-0.68305,0.00025,15.98647]
[1779588298780,31.75,76805.28,10.5,-0.68295,0.00025,15.98861]
[1779588304822,31.75,76803.96,10.5,-0.68328,0.00025,15.9814]
[1779588309857,31.75,76800.65,10.5,-0.68411,0.00025,15.96285]
[1779588319927,31.75,76799.85,10.5,-0.68431,0.00025,15.95837]
[1779588320934,31.75,76795.68,10.5,-0.68535,0.00025,15.93503]
[1779588321941,31.75,76792.31,10.5,-0.68619,0.00025,15.91611]
[1779588326976,31.75,76789.97,10.5,-0.68678,0.00025,15.90281]
[1779588329997,31.75,76782.28,10.5,-0.68869,0.00025,15.85924]
[1779588331012,31.75,76776.83,10.5,-0.69009,0.00025,15.82266]
[1779588332021,31.75,76763.96,10.5,-0.69327,0.00025,15.74866]
[1779588333029,31.75,76754.84,10.5,-0.69552,0.00025,15.69555]
[1779588338064,31.75,76754.53,10.5,-0.6956,0.00025,15.69366]
[1779588339071,31.75,76756.17,10.5,-0.69519,0.00025,15.70322]
[1779588340078,31.75,76762.18,10.5,-0.69371,0.00025,15.73816]
[1779588341085,31.75,76764.62,10.5,-0.69311,0.00025,15.75231]
[1779588347129,31.75,76764.66,10.5,-0.69309,0.00025,15.75278]
[1779588351157,31.75,76767.34,10.5,-0.69243,0.00025,15.76824]
[1779588356192,31.75,76772.23,10.5,-0.69122,0.00025,15.79646]
[1779588357199,31.75,76774.63,10.5,-0.69063,0.00025,15.8102]
[1779588362234,31.75,76776.95,10.5,-0.69006,0.00025,15.82336]
[1779588367269,31.75,76776.27,10.5,-0.69023,0.00025,15.81952]
[1779588372304,31.75,76776.97,10.5,-0.69004,0.00025,15.82371]
[1779588377339,31.76,76777.28,10.5,-0.68996,0.00025,15.82567]
[1779588380360,31.76,76780.63,10.5,-0.68912,0.00025,15.8449]
[1779588384389,31.76,76782.41,10.5,-0.68867,0.00025,15.8552]
[1779588389423,31.76,76783.32,10.5,-0.68844,0.00025,15.86048]
[1779588394458,31.76,76781.76,10.5,-0.68888,0.00025,15.84609]
[1779588402514,31.76,76781.35,10.5,-0.68899,0.00025,15.84352]
[1779588410570,31.76,76780.86,10.5,-0.68911,0.00025,15.84071]
[1779588419633,31.76,76781.76,10.5,-0.68888,0.00025,15.84613]
[1779588424667,31.76,76782.97,10.5,-0.68857,0.00025,15.85315]
[1779588433732,31.76,76782.43,10.5,-0.68869,0.00025,15.85041]
[1779588435746,31.76,76792.3,10.5,-0.68623,0.00025,15.90632]
[1779588436753,31.76,76798.38,10.5,-0.68472,0.00025,15.94039]
[1779588441788,31.76,76799.23,10.5,-0.68451,0.00025,15.94501]
[1779588446823,31.76,76800.28,10.5,-0.68425,0.00025,15.95083]
[1779588451858,31.76,76800.35,10.5,-0.68429,0.00025,15.94566]
[1779588454879,31.76,76798.28,10.5,-0.6848,0.00025,15.93408]
[1779588459915,31.76,76796.37,10.5,-0.68528,0.00025,15.9234]
[1779588460922,31.76,76791.34,10.5,-0.68653,0.00025,15.89516]
[1779588461929,31.76,76788.84,10.5,-0.68716,0.00025,15.88104]
[1779588463943,31.76,76784.68,10.5,-0.68819,0.00025,15.85739]
[1779588468978,31.76,76783.39,10.5,-0.68852,0.00025,15.84989]
[1779588474013,31.76,76784.29,10.5,-0.68831,0.00025,15.8548]
[1779588479048,31.76,76786.03,10.5,-0.68789,0.00025,15.86446]
[1779588484083,31.75,76786.64,10.5,-0.68775,0.00025,15.86761]
[1779588489118,31.75,76785.97,10.5,-0.68793,0.00025,15.86349]
[1779588494155,31.75,76786.18,10.5,-0.68789,0.00025,15.86434]
[1779588496169,31.75,76794.18,10.5,-0.68591,0.00025,15.90934]
[1779588502211,31.74,76795.48,10.5,-0.68561,0.00025,15.91617]
[1779588505232,31.74,76797.83,10.5,-0.68503,0.00025,15.92913]
[1779588506239,31.74,76799.71,10.5,-0.68456,0.00025,15.93957]
[1779588511274,31.74,76801.38,10.5,-0.68421,0.00025,15.94302]
[1779588516309,31.74,76801.64,10.5,-0.68416,0.00025,15.94414]
[1779588521345,31.73,76801.17,10.5,-0.6843,0.00025,15.94105]
[1779588528394,31.73,76801.98,10.5,-0.68413,0.00025,15.94486]
[1779588534436,31.72,76801.46,10.5,-0.68429,0.00025,15.94139]
[1779588535443,31.72,76808.43,10.5,-0.68255,0.00025,15.98009]
[1779588537457,31.72,76810.41,10.5,-0.68206,0.00025,15.99097]
[1779588542494,31.72,76809.99,10.5,-0.68218,0.00025,15.98828]
[1779588549542,31.71,76809.0,10.5,-0.68245,0.00025,15.98231]
[1779588554577,31.71,76809.15,10.5,-0.68243,0.00025,15.98278]
[1779588564648,31.7,76809.39,10.5,-0.68241,0.00025,15.98323]
[1779588570691,31.7,76809.72,10.5,-0.68235,0.00025,15.98453]
[1779588576733,31.69,76809.51,10.5,-0.68248,0.00025,15.97733]
[1779588581768,31.69,76808.27,10.5,-0.68281,0.00025,15.96992]
[1779588586803,31.68,76807.37,10.5,-0.68306,0.00025,15.96438]
[1779588591838,31.68,76808.45,10.5,-0.68282,0.00025,15.96986]
[1779588596873,31.67,76808.48,10.5,-0.68284,0.00025,15.9695]
[1779588601908,31.67,76809.13,10.5,-0.6827,0.00025,15.97257]
[1779588606945,31.67,76809.23,10.5,-0.6827,0.00025,15.97259]
[1779588608959,31.66,76813.89,10.5,-0.68154,0.00025,15.99821]
[1779588611980,31.66,76815.9,10.5,-0.68105,0.00025,16.00899]
[1779588617016,31.66,76817.55,10.5,-0.68066,0.00025,16.01755]
[1779588622052,31.65,76817.89,10.5,-0.6806,0.00025,16.01892]
[1779588627087,31.65,76817.74,10.5,-0.68066,0.00025,16.01761]
[1779588630108,31.65,76815.72,10.5,-0.68118,0.00025,16.00618]
[1779588635143,31.64,76815.63,10.5,-0.68127,0.00025,15.99974]
[1779588637156,31.64,76818.21,10.5,-0.68063,0.00025,16.01378]
[1779588642192,31.64,76818.55,10.5,-0.68057,0.00025,16.01517]
[1779588647228,31.63,76818.45,10.5,-0.68061,0.00025,16.01414]
[1779588652263,31.63,76822.42,10.5,-0.67964,0.00025,16.03548]
[1779588653270,31.63,76819.38,10.5,-0.68041,0.00025,16.01866]
[1779588657297,31.62,76817.29,10.5,-0.68096,0.00025,16.00671]
[1779588663340,31.62,76818.72,10.5,-0.68063,0.00025,16.01395]
[1779588672403,31.61,76820.28,10.5,-0.68029,0.00025,16.02137]
[1779588677438,31.6,76820.31,10.5,-0.68032,0.00025,16.0208]
[1779588682473,31.59,76820.35,10.5,-0.68034,0.00025,16.02026]
[1779588687508,31.59,76820.16,10.5,-0.68043,0.00025,16.01846]
[1779588693551,31.58,76820.71,10.5,-0.68038,0.00025,16.01508]
[1779588695564,31.58,76823.05,10.5,-0.6798,0.00025,16.02765]
[1779588700599,31.57,76821.71,10.5,-0.68018,0.00025,16.01944]
[1779588706641,31.56,76822.28,10.5,-0.68009,0.00025,16.02159]
[1779588711676,31.55,76822.06,10.5,-0.68018,0.00025,16.01955]
[1779588716711,31.55,76819.82,10.5,-0.68079,0.00025,16.00634]
[1779588721746,31.54,76815.31,10.5,-0.68197,0.00025,15.9805]
[1779588722753,31.54,76812.97,10.5,-0.68256,0.00025,15.96731]
[1779588723760,31.54,76810.91,10.5,-0.68309,0.00025,15.95563]
[1779588728795,31.53,76810.15,10.5,-0.68333,0.00025,15.95047]
[1779588733832,31.52,76807.59,10.5,-0.684,0.00025,15.93543]
[1779588738866,31.52,76807.81,10.5,-0.68398,0.00025,15.93603]
[1779588743902,31.51,76809.17,10.5,-0.68366,0.00025,15.94306]
[1779588750951,31.51,76809.17,10.5,-0.6837,0.00025,15.94224]
[1779588756994,31.5,76809.15,10.5,-0.68379,0.00025,15.93596]
[1779588762029,31.5,76809.12,10.5,-0.68382,0.00025,15.93528]
[1779588767064,31.49,76808.87,10.5,-0.6839,0.00025,15.93339]
[1779588772099,31.49,76809.07,10.5,-0.68387,0.00025,15.93404]
[1779588780155,31.48,76814.21,10.5,-0.68261,0.00025,15.96211]
[1779588785190,31.48,76812.47,10.5,-0.68307,0.00025,15.9519]
[1779588790225,31.47,76813.81,10.5,-0.68275,0.00025,15.95895]
[1779588793246,31.47,76815.78,10.5,-0.68227,0.00025,15.96963]
[1779588798281,31.47,76816.37,10.5,-0.68216,0.00025,15.97223]
[1779588803316,31.46,76818.45,10.5,-0.68166,0.00025,15.98308]
[1779588808351,31.45,76819.34,10.5,-0.68147,0.00025,15.9874]
[1779588813386,31.45,76818.36,10.5,-0.68179,0.00025,15.97585]
[1779588823456,31.44,76817.9,10.5,-0.68197,0.00025,15.9721]
[1779588828491,31.43,76818.1,10.5,-0.68194,0.00025,15.97262]
[1779588833525,31.43,76818.43,10.5,-0.68189,0.00025,15.97388]
[1779588838561,31.43,76819.75,10.5,-0.68158,0.00025,15.98073]
[1779588843596,31.42,76819.12,10.5,-0.68176,0.00025,15.9767]
[1779588845610,31.42,76821.42,10.5,-0.68119,0.00025,15.98931]
[1779588850647,31.41,76822.79,10.5,-0.68086,0.00025,15.9964]
[1779588855682,31.41,76823.16,10.5,-0.6808,0.00025,15.99789]
[1779588862731,31.4,76824.25,10.5,-0.68056,0.00025,16.00306]
[1779588867766,31.4,76823.42,10.5,-0.6808,0.00025,15.99778]
[1779588873809,31.39,76823.87,10.5,-0.68078,0.00025,15.99395]
[1779588878843,31.38,76823.73,10.5,-0.68085,0.00025,15.99247]
[1779588884885,31.38,76824.75,10.5,-0.68063,0.00025,15.99729]
[1779588891934,31.37,76825.2,10.5,-0.68057,0.00025,15.99867]
[1779588897976,31.36,76825.24,10.5,-0.6806,0.00025,15.99804]
[1779588903011,31.35,76824.73,10.5,-0.68076,0.00025,15.99451]
[1779588909053,31.35,76824.69,10.5,-0.68081,0.00025,15.99346]
[1779588914088,31.34,76823.15,10.5,-0.68123,0.00025,15.98421]
[1779588921137,31.33,76823.13,10.5,-0.68128,0.00025,15.98322]
[1779588926173,31.33,76823.22,10.5,-0.68128,0.00025,15.98312]
[1779588931208,31.32,76824.46,10.5,-0.68105,0.00025,15.9839]
[1779588936244,31.32,76824.33,10.5,-0.68111,0.00025,15.98257]
[1779588941279,31.31,76824.16,10.5,-0.68118,0.00025,15.98102]
[1779588947322,31.31,76824.05,10.5,-0.68124,0.00025,15.97969]
[1779588951375,31.3,76820.04,10.5,-0.68229,0.00025,15.95678]
[1779588954396,31.3,76817.97,10.5,-0.68282,0.00025,15.94493]
[1779588961445,31.3,76818.81,10.5,-0.68263,0.00025,15.94924]
[1779588966480,31.3,76817.11,10.5,-0.68307,0.00025,15.93949]
[1779588977556,31.29,76817.58,10.5,-0.68297,0.00025,15.94166]
[1779588982592,31.29,76818.06,10.5,-0.68286,0.00025,15.94423]
[1779588987626,31.29,76819.25,10.5,-0.68256,0.00025,15.95075]
[1779588992662,31.29,76819.17,10.5,-0.68264,0.00025,15.94459]
[1779588997697,31.29,76820.24,10.5,-0.68238,0.00025,15.95048]
[1779589006760,31.28,76819.07,10.5,-0.68269,0.00025,15.9435]
[1779589012803,31.28,76819.16,10.5,-0.68268,0.00025,15.94369]
[1779589017836,31.28,76819.59,10.5,-0.68259,0.00025,15.94583]
[1779589022871,31.28,76819.31,10.5,-0.68267,0.00025,15.94399]
[1779589027907,31.27,76819.17,10.5,-0.68272,0.00025,15.94292]
[1779589032942,31.27,76818.58,10.5,-0.68288,0.00025,15.93931]
[1779589037977,31.27,76819.11,10.5,-0.68276,0.00025,15.94201]
[1779589043012,31.27,76817.59,10.5,-0.68316,0.00025,15.93314]
[1779589048047,31.26,76820.99,10.5,-0.68231,0.00025,15.95196]
[1779589053082,31.26,76821.45,10.5,-0.68226,0.00025,15.94863]
[1779589060132,31.26,76821.6,10.5,-0.68225,0.00026,15.94889]
[1779589065166,31.25,76821.41,10.5,-0.68232,0.00026,15.94737]
[1779589071208,31.25,76821.85,10.5,-0.68223,0.00026,15.94942]
[1779589076244,31.24,76822.44,10.5,-0.6821,0.00026,15.95238]
[1779589081279,31.24,76822.45,10.5,-0.68211,0.00026,15.95209]
[1779589086314,31.24,76824.58,10.5,-0.68158,0.00026,15.96366]
[1779589093364,31.23,76824.16,10.5,-0.68172,0.00026,15.96076]
[1779589098402,31.23,76824.23,10.5,-0.68172,0.00026,15.96078]
[1779589103438,31.23,76825.06,10.5,-0.68152,0.00026,15.96506]
[1779589110487,31.22,76824.55,10.5,-0.68168,0.00026,15.96169]
[1779589116530,31.22,76824.46,10.5,-0.68177,0.00026,15.95523]
[1779589121564,31.22,76823.65,10.5,-0.68199,0.00026,15.95033]
[1779589126599,31.21,76823.29,10.5,-0.6821,0.00026,15.94799]
[1779589131634,31.21,76823.67,10.5,-0.68202,0.00026,15.9498]
[1779589136672,31.21,76823.44,10.5,-0.68209,0.00026,15.94818]
[1779589142714,31.21,76824.84,10.5,-0.68175,0.00026,15.95565]
[1779589149764,31.2,76825.19,10.5,-0.68169,0.00026,15.95711]
[1779589155019,31.2,76824.39,10.5,-0.6819,0.00026,15.95235]
[1779589160841,31.2,76823.85,10.5,-0.68206,0.00026,15.94888]
[1779589165876,31.19,76825.11,10.5,-0.68175,0.00026,15.95569]
[1779589171918,31.19,76825.88,10.5,-0.68162,0.00026,15.95414]
[1779589178968,31.19,76826.24,10.5,-0.68155,0.00026,15.95574]
[1779589182996,31.18,76830.6,10.5,-0.68045,0.00026,15.9799]
[1779589189038,31.18,76832.27,10.5,-0.68003,0.00026,15.98888]
[1779589194073,31.18,76831.56,10.5,-0.68023,0.00026,15.98464]
[1779589200115,31.18,76831.46,10.5,-0.68027,0.00026,15.98369]
[1779589205151,31.17,76831.25,10.5,-0.68034,0.00026,15.98214]
[1779589211192,31.17,76831.33,10.5,-0.68035,0.00026,15.98214]
[1779589216227,31.17,76831.56,10.5,-0.6803,0.00026,15.98306]
[1779589221262,31.16,76831.73,10.5,-0.68028,0.00026,15.98364]
[1779589226297,31.16,76832.11,10.5,-0.6802,0.00026,15.98532]
[1779589229318,31.16,76835.86,10.5,-0.67925,0.00026,16.00599]
[1779589230325,31.16,76842.41,10.5,-0.67757,0.00026,16.04218]
[1779589231515,31.16,76842.41,10.5,-0.67757,0.00026,16.04218]
[1779589231333,31.16,76844.76,10.5,-0.67702,0.00026,16.04953]
[1779589231570,31.16,76844.76,10.5,-0.67702,0.00026,16.04953]
[1779589232340,31.16,76848.5,10.5,-0.67605,0.00026,16.07006]
[1779589233347,31.15,76851.45,10.5,-0.6753,0.00026,16.08605]
[1779589234514,31.15,76851.45,10.5,-0.6753,0.00026,16.08605]
[1779589235373,31.15,76861.08,10.5,-0.67281,0.00026,16.13821]
[1779589236379,31.15,76866.49,10.5,-0.67141,0.00026,16.16725]
[1779589238393,31.15,76860.95,10.5,-0.67285,0.00026,16.13739]
[1779589239400,31.15,76850.66,10.5,-0.67552,0.00026,16.08142]
[1779589240407,31.15,76845.19,10.5,-0.67693,0.00026,16.0514]
[1779589245442,31.15,76843.97,10.5,-0.67724,0.00026,16.04482]
[1779589250725,31.15,76843.6,10.5,-0.67733,0.00026,16.04292]
[1779589251249,31.15,76843.6,10.5,-0.67733,0.00026,16.04292]
[1779589251484,31.15,76836.76,10.5,-0.67908,0.00026,16.00511]
[1779589252285,31.15,76836.76,10.5,-0.67908,0.00026,16.00511]
[1779589252491,31.15,76819.46,10.5,-0.68353,0.00026,15.90782]
[1779589253498,31.15,76814.02,10.5,-0.68492,0.00026,15.87683]
[1779589255512,31.15,76809.91,10.5,-0.68598,0.00025,15.85321]
[1779589264582,31.15,76810.78,10.5,-0.68576,0.00025,15.85807]
[1779589266597,31.15,76808.46,10.5,-0.68636,0.00025,15.84477]
[1779589268611,31.15,76805.23,10.5,-0.68718,0.00025,15.82622]
[1779589270498,31.15,76805.23,10.5,-0.68718,0.00025,15.82622]
[1779589270560,31.15,76794.9,10.5,-0.6898,0.00025,15.76651]
[1779589270626,31.15,76791.13,10.5,-0.69075,0.00025,15.74454]
[1779589271634,31.15,76787.65,10.5,-0.69163,0.00025,15.72425]
[1779589273652,31.15,76785.63,10.5,-0.69213,0.00025,15.71259]
[1779589274918,31.15,76778.82,10.5,-0.69385,0.00025,15.67257]
[1779589275666,31.15,76774.71,10.5,-0.69488,0.00025,15.64825]
[1779589276673,31.15,76772.02,10.5,-0.69556,0.00025,15.63232]
[1779589277912,31.15,76767.58,10.5,-0.69667,0.00025,15.6059]
[1779589278687,31.15,76765.06,10.5,-0.6973,0.00025,15.5909]
[1779589284729,31.16,76765.28,10.5,-0.69721,0.00025,15.59295]
[1779589289303,31.16,76763.61,10.5,-0.69761,0.00025,15.58337]
[1779589289764,31.16,76760.68,10.5,-0.69834,0.00025,15.56587]
[1779589295805,31.17,76761.72,10.5,-0.6981,0.00025,15.56742]
[1779589296813,31.17,76759.66,10.5,-0.69861,0.00025,15.5552]
[1779589301848,31.18,76758.7,10.5,-0.69881,0.00025,15.55018]
[1779589306883,31.18,76751.56,10.5,-0.70056,0.00025,15.50781]
[1779589307890,31.18,76745.11,10.5,-0.70217,0.00025,15.4687]
[1779589309310,31.18,76742.67,10.5,-0.70277,0.00025,15.45393]
[1779589314939,31.19,76742.75,10.5,-0.70273,0.00025,15.45478]
[1779589316953,31.19,76738.07,10.5,-0.70389,0.00025,15.42624]
[1779589321988,31.19,76738.77,10.5,-0.70369,0.00025,15.43119]
[1779589327041,31.19,76737.96,10.5,-0.70387,0.00025,15.4268]
[1779589329055,31.2,76736.16,10.5,-0.7043,0.00025,15.41598]
[1779589335548,31.2,76736.07,10.5,-0.70431,0.00025,15.41578]
[1779589342146,31.2,76735.94,10.5,-0.70433,0.00025,15.41537]
[1779589344160,31.2,76731.44,10.5,-0.70544,0.00025,15.38774]
[1779589345167,31.2,76726.51,10.5,-0.70666,0.00025,15.35729]
[1779589348438,31.2,76726.24,10.5,-0.70673,0.00025,15.35559]
[1779589349195,31.2,76730.62,10.5,-0.70564,0.00025,15.38266]
[1779589350727,31.2,76730.66,10.5,-0.70564,0.00025,15.38287]
[1779589351209,31.2,76730.63,10.5,-0.7057,0.00025,15.37708]
[1779589356244,31.2,76731.78,10.5,-0.70541,0.00025,15.3842]
[1779589358258,31.2,76730.41,10.5,-0.70575,0.00025,15.37573]
[1779589360272,31.2,76728.38,10.5,-0.70625,0.00025,15.36318]
[1779589365307,31.2,76727.98,10.5,-0.70635,0.00025,15.36076]
[1779589368998,31.2,76728.32,10.5,-0.70626,0.00025,15.36288]
[1779589369633,31.2,76728.32,10.5,-0.70626,0.00025,15.36288]
[1779589369335,31.2,76725.85,10.5,-0.70688,0.00025,15.34759]
[1779589370342,31.2,76723.26,10.5,-0.70751,0.00025,15.33151]
[1779589375378,31.2,76721.96,10.5,-0.70783,0.00025,15.32355]
[1779589380414,31.2,76723.96,10.5,-0.70733,0.00025,15.33612]
[1779589383435,31.2,76718.55,10.5,-0.70866,0.00025,15.30251]
[1779589387463,31.21,76720.42,10.5,-0.70818,0.00025,15.31474]
[1779589392498,31.21,76717.16,10.5,-0.70896,0.00025,15.29505]
[1779589394513,31.22,76713.43,10.5,-0.70985,0.00025,15.27243]
[1779589396532,31.22,76709.93,10.5,-0.71067,0.00025,15.25127]
[1779589399553,31.22,76707.99,10.5,-0.71114,0.00025,15.23935]
[1779589404588,31.23,76706.09,10.5,-0.71159,0.00025,15.22786]
[1779589405595,31.23,76704.4,10.5,-0.712,0.00024,15.2173]
[1779589410630,31.23,76702.46,10.5,-0.71245,0.00024,15.20552]
[1779589411637,31.23,76699.99,10.5,-0.71311,0.00024,15.18428]
[1779589412644,31.23,76698.28,10.5,-0.71353,0.00024,15.17342]
[1779589414658,31.23,76696.64,10.5,-0.71393,0.00024,15.163]
[1779589416672,31.23,76699.06,10.5,-0.71334,0.00024,15.17833]
[1779589418686,31.23,76696.6,10.5,-0.71394,0.00024,15.16269]
[1779589420700,31.23,76693.44,10.5,-0.71471,0.00024,15.14258]
[1779589421710,31.23,76689.51,10.5,-0.71567,0.00024,15.11753]
[1779589422716,31.23,76687.4,10.5,-0.71619,0.00024,15.10402]
[1779589424730,31.23,76685.43,10.5,-0.71667,0.00024,15.09139]
[1779589426333,31.23,76685.43,10.5,-0.71667,0.00024,15.09138]
[1779589426643,31.23,76685.43,10.5,-0.71667,0.00024,15.09138]
[1779589426351,31.23,76682.05,10.5,-0.71749,0.00024,15.06969]
[1779589426748,31.23,76679.36,10.5,-0.71814,0.00024,15.0524]
[1779589432301,31.23,76679.49,10.5,-0.71811,0.00024,15.05332]
[1779589432790,31.23,76682.6,10.5,-0.71735,0.00024,15.0734]
[1779589435810,31.23,76680.3,10.5,-0.71791,0.00024,15.05862]
[1779589438618,31.23,76679.27,10.5,-0.71816,0.00024,15.05201]
[1779589438724,31.23,76679.27,10.5,-0.71816,0.00024,15.05201]
[1779589438832,31.23,76679.17,10.5,-0.71818,0.00024,15.05141]
[1779589440846,31.23,76682.15,10.5,-0.71745,0.00024,15.07062]
[1779589441853,31.23,76684.23,10.5,-0.71695,0.00024,15.08397]
[1779589442860,31.23,76685.78,10.5,-0.71657,0.00024,15.0939]
[1779589447895,31.23,76686.16,10.5,-0.71648,0.00024,15.09623]
[1779589452930,31.23,76685.2,10.5,-0.71672,0.00024,15.09001]
[1779589457965,31.23,76686.25,10.5,-0.71646,0.00024,15.09673]
[1779589458972,31.23,76684.6,10.5,-0.71687,0.00024,15.08615]
[1779589459979,31.23,76682.7,10.5,-0.71733,0.00024,15.07395]
[1779589464011,31.23,76680.21,10.5,-0.71793,0.00024,15.05796]
[1779589465015,31.23,76677.58,10.5,-0.71857,0.00024,15.04104]
[1779589468036,31.23,76675.48,10.5,-0.71907,0.00024,15.02761]
[1779589473071,31.23,76676.69,10.5,-0.71883,0.00024,15.0299]
[1779589478106,31.23,76675.5,10.5,-0.71911,0.00024,15.0223]
[1779589480120,31.23,76670.34,10.5,-0.72036,0.00024,14.98891]
[1779589481127,31.23,76661.2,10.5,-0.72257,0.00024,14.92946]
[1779589482134,31.23,76659.74,10.5,-0.72291,0.00024,14.92001]
[1779589484148,31.23,76657.89,10.5,-0.72335,0.00024,14.90811]
[1779589486162,31.24,76655.75,10.5,-0.72386,0.00024,14.8943]
[1779589490190,31.24,76653.5,10.5,-0.72439,0.00024,14.87991]
[1779589491198,31.24,76650.18,10.5,-0.72518,0.00024,14.85818]
[1779589493212,31.24,76653.29,10.5,-0.72442,0.00024,14.87888]
[1779589496241,31.24,76651.82,10.5,-0.72476,0.00024,14.86954]
[1779589501276,31.24,76652.39,10.5,-0.72461,0.00024,14.8738]
[1779589506311,31.25,76652.47,10.5,-0.72457,0.00024,14.87478]
[1779589511346,31.25,76653.91,10.5,-0.72421,0.00024,14.88467]
[1779589513360,31.25,76652.31,10.5,-0.72459,0.00024,14.87433]
[1779589514367,31.25,76650.38,10.5,-0.72505,0.00024,14.86173]
[1779589516381,31.25,76649.05,10.5,-0.72536,0.00024,14.85319]
[1779589522425,31.26,76648.97,10.5,-0.72536,0.00024,14.85317]
[1779589525447,31.26,76661.12,10.5,-0.72243,0.00024,14.93294]
[1779589526454,31.26,76665.68,10.5,-0.72134,0.00024,14.96258]
[1779589531489,31.26,76661.67,10.5,-0.72237,0.00024,14.93065]
[1779589532496,31.26,76655.99,10.5,-0.72373,0.00024,14.89352]
[1779589536524,31.26,76654.06,10.5,-0.72419,0.00024,14.88107]
[1779589537531,31.26,76652.73,10.5,-0.7245,0.00024,14.8724]
[1779589539545,31.26,76651.12,10.5,-0.72489,0.00024,14.86189]
[1779589544580,31.26,76650.33,10.5,-0.72506,0.00024,14.85704]
[1779589550622,31.26,76650.19,10.5,-0.7251,0.00024,14.85617]
[1779589552623,31.26,76650.19,10.5,-0.7251,0.00024,14.85617]
[1779589552792,31.26,76650.19,10.5,-0.7251,0.00024,14.85617]
[1779589553632,31.26,76650.12,10.5,-0.72511,0.00024,14.85573]
[1779589553742,31.26,76650.12,10.5,-0.72511,0.00024,14.85573]
[1779589553844,31.26,76637.89,10.5,-0.72804,0.00024,14.77484]
[1779589554699,31.26,76633.2,10.5,-0.72916,0.00024,14.74365]
[1779589558739,31.26,76633.42,10.5,-0.7291,0.00024,14.74519]
[1779589558821,31.26,76631.13,10.5,-0.72965,0.00024,14.72995]
[1779589560742,31.26,76627.77,10.5,-0.73044,0.00024,14.70759]
[1779589565777,31.26,76629.06,10.5,-0.73012,0.00024,14.71653]
[1779589566784,31.26,76631.2,10.5,-0.72961,0.00024,14.73087]
[1779589571819,31.26,76631.18,10.5,-0.72961,0.00024,14.73095]
[1779589574840,31.26,76629.49,10.5,-0.73001,0.00024,14.71974]
[1779589576854,31.26,76625.72,10.5,-0.7309,0.00024,14.69458]
[1779589577861,31.26,76623.68,10.5,-0.73139,0.00024,14.68095]
[1779589579875,31.26,76625.16,10.5,-0.73103,0.00024,14.69094]
[1779589580881,31.26,76623.77,10.5,-0.73136,0.00024,14.68166]
[1779589584910,31.26,76622.16,10.5,-0.73174,0.00024,14.67084]
[1779589588939,31.26,76620.68,10.5,-0.7321,0.00024,14.66071]
[1779589593975,31.26,76620.42,10.5,-0.73224,0.00024,14.65278]
[1779589595989,31.26,76618.56,10.5,-0.73268,0.00024,14.64009]
[1779589598003,31.26,76620.41,10.5,-0.73225,0.00024,14.65236]
[1779589603041,31.26,76622.95,10.5,-0.73167,0.00024,14.66895]
[1779589605054,31.26,76625.6,10.5,-0.73105,0.00024,14.68651]
[1779589608075,31.25,76627.79,10.5,-0.73054,0.00024,14.70089]
[1779589613110,31.25,76627.51,10.5,-0.73061,0.00024,14.69878]
[1779589616131,31.25,76632.93,10.5,-0.72933,0.00024,14.73482]
[1779589617138,31.25,76634.8,10.5,-0.72889,0.00024,14.74719]
[1779589618018,31.25,76634.8,10.5,-0.72889,0.00024,14.74719]
[1779589620158,31.25,76639.63,10.5,-0.72774,0.00024,14.77897]
[1779589625194,31.25,76640.37,10.5,-0.72759,0.00024,14.78324]
[1779589630228,31.24,76639.77,10.5,-0.72776,0.00024,14.77862]
[1779589635264,31.24,76640.09,10.5,-0.72771,0.00024,14.78011]
[1779589639292,31.24,76645.43,10.5,-0.72645,0.00024,14.81498]
[1779589644326,31.23,76645.96,10.5,-0.72634,0.00024,14.81785]
[1779589649362,31.23,76645.44,10.5,-0.72649,0.00024,14.81378]
[1779589654396,31.23,76645.81,10.5,-0.72649,0.00024,14.80979]
[1779589656411,31.22,76640.35,10.5,-0.7278,0.00024,14.77334]
[1779589657418,31.22,76638.07,10.5,-0.72835,0.00024,14.75809]
[1779589664466,31.22,76638.27,10.5,-0.72833,0.00024,14.7588]
[1779589665474,31.22,76636.83,10.5,-0.72867,0.00024,14.74912]
[1779589670509,31.22,76637.09,10.5,-0.72863,0.00024,14.75044]
[1779589681587,31.21,76636.01,10.5,-0.72892,0.00024,14.7423]
[1779589683601,31.21,76633.57,10.5,-0.72951,0.00024,14.72586]
[1779589684608,31.21,76630.52,10.5,-0.73024,0.00024,14.70541]
[1779589685615,31.21,76629.02,10.5,-0.7306,0.00024,14.69528]
[1779589686621,31.21,76626.33,10.5,-0.73124,0.00024,14.67716]
[1779589691656,31.21,76625.65,10.5,-0.73142,0.00024,14.6722]
[1779589696692,31.21,76625.51,10.5,-0.73145,0.00024,14.67124]
[1779589701727,31.21,76625.26,10.5,-0.73151,0.00024,14.66962]
[1779589703741,31.21,76627.26,10.5,-0.73103,0.00024,14.68307]
[1779589704748,31.21,76631.86,10.5,-0.72994,0.00024,14.71387]
[1779589706762,31.21,76635.68,10.5,-0.72903,0.00024,14.73933]
[1779589707769,31.21,76638.28,10.5,-0.72841,0.00024,14.75665]
[1779589710790,31.21,76640.75,10.5,-0.72782,0.00024,14.77297]
[1779589712804,31.21,76642.74,10.5,-0.72741,0.00024,14.78034]
[1779589716832,31.2,76647.54,10.5,-0.72627,0.00024,14.81186]
[1779589720860,31.2,76649.56,10.5,-0.72579,0.00024,14.82488]
[1779589725895,31.2,76650.81,10.5,-0.72551,0.00024,14.8327]
[1779589730930,31.2,76649.76,10.5,-0.72578,0.00024,14.82537]
[1779589735965,31.2,76648.51,10.5,-0.72609,0.00024,14.81677]
[1779589741000,31.19,76648.81,10.5,-0.72603,0.00024,14.81844]
[1779589747042,31.19,76648.79,10.5,-0.72605,0.00024,14.81795]
[1779589755623,31.19,76649.04,10.5,-0.72599,0.00024,14.81943]
[1779589762150,31.19,76650.19,10.5,-0.72574,0.00024,14.82638]
[1779589767185,31.19,76651.77,10.5,-0.72537,0.00024,14.8365]
[1779589768192,31.19,76656.04,10.5,-0.72435,0.00024,14.86458]
[1779589769199,31.19,76658.56,10.5,-0.72375,0.00024,14.88107]
[1779589775241,31.18,76659.14,10.5,-0.72368,0.00024,14.87863]
[1779589780276,31.18,76659.86,10.5,-0.72353,0.00024,14.88267]
[1779589785310,31.17,76660.67,10.5,-0.72337,0.00024,14.88729]
[1779589790346,31.17,76660.16,10.5,-0.72352,0.00024,14.88324]
[1779589791353,31.17,76658.08,10.5,-0.72402,0.00024,14.86948]
[1779589796387,31.17,76657.4,10.5,-0.7242,0.00024,14.8646]
[1779589801423,31.17,76656.85,10.5,-0.72435,0.00024,14.8606]
[1779589806458,31.16,76657.49,10.5,-0.72421,0.00024,14.86423]
[1779589808472,31.16,76659.47,10.5,-0.72375,0.00024,14.87697]
[1779589810486,31.16,76662.2,10.5,-0.7231,0.00024,14.89461]
[1779589811493,31.16,76664.1,10.5,-0.72265,0.00024,14.9069]
[1779589812500,31.16,76665.73,10.5,-0.72226,0.00024,14.91741]
[1779589814514,31.16,76669.53,10.5,-0.72135,0.00024,14.94189]
[1779589817112,31.15,76668.75,10.5,-0.72155,0.00024,14.9366]
[1779589817535,31.15,76673.22,10.5,-0.72047,0.00024,14.96544]
[1779589818542,31.15,76675.21,10.5,-0.71999,0.00024,14.97829]
[1779589823577,31.15,76675.04,10.5,-0.72005,0.00024,14.97672]
[1779589828612,31.15,76676.08,10.5,-0.71982,0.00024,14.983]
[1779589833649,31.14,76675.69,10.5,-0.71999,0.00024,14.97433]
[1779589838683,31.14,76676.12,10.5,-0.7199,0.00024,14.97681]
[1779589843718,31.14,76673.47,10.5,-0.72055,0.00024,14.95929]
[1779589845732,31.14,76675.16,10.5,-0.72015,0.00024,14.97012]
[1779589849760,31.14,76673.48,10.5,-0.72057,0.00024,14.95883]
[1779589850768,31.14,76670.49,10.5,-0.7213,0.00024,14.93927]
[1779589855802,31.13,76669.43,10.5,-0.72157,0.00024,14.93205]
[1779589860837,31.13,76669.41,10.5,-0.72158,0.00024,14.93168]
[1779589862851,31.13,76682.95,10.5,-0.71829,0.00024,15.01955]
[1779589863892,31.13,76682.95,10.5,-0.71829,0.00024,15.01955]
[1779589864042,31.13,76682.95,10.5,-0.71829,0.00024,15.01955]
[1779589864048,31.13,76691.36,10.5,-0.71624,0.00024,15.07368]
[1779589864362,31.13,76691.36,10.5,-0.71624,0.00024,15.07368]
[1779589864870,31.13,76704.65,10.5,-0.71298,0.00025,15.15841]
[1779589865877,31.13,76709.05,10.5,-0.7119,0.00025,15.18624]
[1779589866884,31.13,76709.68,10.5,-0.71175,0.00025,15.19017]
[1779589871919,31.13,76712.43,10.5,-0.71109,0.00025,15.20716]
[1779589874940,31.13,76710.39,10.5,-0.7116,0.00025,15.19405]
[1779589875947,31.13,76713.06,10.5,-0.71094,0.00025,15.21083]
[1779589880985,31.13,76711.69,10.5,-0.71129,0.00025,15.202]
[1779589882998,31.13,76706.74,10.5,-0.71251,0.00025,15.17071]
[1779589885015,31.13,76702.25,10.5,-0.71361,0.00025,15.14223]
[1779589886021,31.13,76697.0,10.5,-0.7149,0.00025,15.10864]
[1779589887028,31.13,76694.86,10.5,-0.71543,0.00024,15.09495]
[1779589892069,31.13,76694.57,10.5,-0.71555,0.00024,15.08744]
[1779589897102,31.13,76693.97,10.5,-0.7157,0.00024,15.08365]
[1779589898109,31.13,76687.35,10.5,-0.71732,0.00024,15.04114]
[1779589903144,31.13,76682.78,10.5,-0.71842,0.00024,15.012]
[1779589905159,31.13,76688.38,10.5,-0.71704,0.00024,15.04829]
[1779589906165,31.13,76689.94,10.5,-0.71666,0.00024,15.05836]
[1779589911202,31.13,76689.84,10.5,-0.71666,0.00024,15.05827]
[1779589917244,31.14,76690.27,10.5,-0.71653,0.00024,15.06168]
[1779589922279,31.14,76690.18,10.5,-0.71653,0.00024,15.06166]
[1779589927313,31.14,76690.58,10.5,-0.71641,0.00024,15.06478]
[1779589932352,31.15,76690.98,10.5,-0.71629,0.00024,15.06792]
[1779589937387,31.15,76690.39,10.5,-0.71642,0.00024,15.06472]
[1779589943429,31.16,76686.19,10.5,-0.71741,0.00024,15.03842]
[1779589944436,31.16,76684.56,10.5,-0.71781,0.00024,15.02806]
[1779589949473,31.16,76684.21,10.5,-0.71786,0.00024,15.02656]
[1779589950480,31.16,76682.66,10.5,-0.71823,0.00024,15.01672]
[1779589951486,31.16,76691.6,10.5,-0.7161,0.00024,15.06871]
[1779589952494,31.16,76695.09,10.5,-0.71524,0.00024,15.09117]
[1779589956522,31.17,76700.41,10.5,-0.71392,0.00025,15.12554]
[1779589957529,31.17,76702.23,10.5,-0.71347,0.00025,15.13719]
[1779589962564,31.17,76703.9,10.5,-0.71305,0.00025,15.14814]
[1779589967599,31.17,76703.43,10.5,-0.71315,0.00025,15.1455]
[1779589969614,31.17,76701.47,10.5,-0.71362,0.00025,15.13321]
[1779589975656,31.18,76701.26,10.5,-0.71365,0.00025,15.13242]
[1779589979684,31.18,76704.43,10.5,-0.71286,0.00025,15.15289]
[1779589984720,31.18,76703.98,10.5,-0.71296,0.00025,15.15039]
[1779589987740,31.18,76708.75,10.5,-0.71178,0.00025,15.18077]
[1779589990762,31.18,76712.08,10.5,-0.71095,0.00025,15.20187]
[1779589995801,31.18,76711.96,10.5,-0.71097,0.00025,15.20125]
[1779590000836,31.18,76712.29,10.5,-0.71089,0.00025,15.20348]
[1779590003931,31.18,76712.36,10.5,-0.71087,0.00025,15.20398]
[1779590004044,31.18,76712.36,10.5,-0.71087,0.00025,15.20398]
[1779590004126,31.18,76713.59,10.5,-0.71056,0.00025,15.21174]
[1779590004865,31.18,76716.4,10.5,-0.70987,0.00025,15.22941]
[1779590005871,31.18,76719.24,10.5,-0.70917,0.00025,15.24721]
[1779590006724,31.18,76719.24,10.5,-0.70917,0.00025,15.24721]
[1779590011918,31.18,76719.6,10.5,-0.70913,0.00025,15.24384]
[1779590016952,31.19,76719.4,10.5,-0.70918,0.00025,15.24269]
[1779590021987,31.19,76720.11,10.5,-0.709,0.00025,15.24726]
[1779590027022,31.19,76718.78,10.5,-0.70932,0.00025,15.23905]
[1779590033064,31.19,76718.82,10.5,-0.7093,0.00025,15.23947]
[1779590038099,31.19,76717.55,10.5,-0.70961,0.00025,15.23168]
[1779590043134,31.19,76718.23,10.5,-0.70943,0.00025,15.23613]
[1779590045148,31.19,76713.23,10.5,-0.71067,0.00025,15.20484]
[1779590046155,31.19,76709.6,10.5,-0.71156,0.00025,15.18202]
[1779590049175,31.19,76712.11,10.5,-0.71093,0.00025,15.19806]
[1779590051190,31.19,76714.05,10.5,-0.71044,0.00025,15.21048]
[1779590052197,31.19,76716.99,10.5,-0.70972,0.00025,15.22898]
[1779590057231,31.2,76716.42,10.5,-0.70985,0.00025,15.22564]
[1779590059246,31.2,76719.19,10.5,-0.70916,0.00025,15.24308]
[1779590064282,31.2,76723.95,10.5,-0.70798,0.00025,15.27293]
[1779590066297,31.2,76726.16,10.5,-0.70743,0.00025,15.28669]
[1779590071332,31.2,76728.39,10.5,-0.70693,0.00025,15.29485]
[1779590076367,31.2,76727.06,10.5,-0.70726,0.00025,15.28654]
[1779590081402,31.2,76726.83,10.5,-0.70732,0.00025,15.28508]
[1779590088452,31.2,76725.47,10.5,-0.70766,0.00025,15.27661]
[1779590089459,31.2,76723.47,10.5,-0.70815,0.00025,15.26417]
[1779590093488,31.2,76720.95,10.5,-0.70878,0.00025,15.24849]
[1779590094495,31.2,76717.34,10.5,-0.70967,0.00025,15.22594]
[1779590099530,31.2,76715.75,10.5,-0.71005,0.00025,15.21619]
[1779590105572,31.2,76716.12,10.5,-0.70995,0.00025,15.21876]
[1779590109600,31.2,76720.07,10.5,-0.70897,0.00025,15.24362]
[1779590110606,31.2,76723.89,10.5,-0.70802,0.00025,15.26746]
[1779590113628,31.2,76728.25,10.5,-0.70694,0.00025,15.29455]
[1779590114635,31.2,76730.99,10.5,-0.70626,0.00025,15.3115]
[1779590115642,31.2,76735.06,10.5,-0.70525,0.00025,15.33664]
[1779590120677,31.2,76734.44,10.5,-0.70541,0.00025,15.33267]
[1779590125712,31.2,76734.29,10.5,-0.70546,0.00025,15.3316]
[1779590128733,31.2,76741.04,10.5,-0.70378,0.00025,15.37303]
[1779590130321,31.2,76741.04,10.5,-0.70378,0.00025,15.37303]
[1779590130422,31.2,76744.22,10.5,-0.70299,0.00025,15.39245]
[1779590131313,31.2,76746.78,10.5,-0.7024,0.00025,15.40246]
[1779590131754,31.2,76751.11,10.5,-0.70132,0.00025,15.42882]
[1779590135782,31.2,76748.81,10.5,-0.7019,0.00025,15.41481]
[1779590140817,31.2,76750.54,10.5,-0.70146,0.00025,15.42537]
[1779590145852,31.2,76750.34,10.5,-0.70151,0.00025,15.42417]
[1779590148873,31.2,76752.37,10.5,-0.701,0.00025,15.43651]
[1779590154915,31.2,76752.99,10.5,-0.70085,0.00025,15.44025]
[1779590159951,31.2,76752.23,10.5,-0.70104,0.00025,15.43564]
[1779590165993,31.2,76751.4,10.5,-0.70124,0.00025,15.43066]
[1779590172035,31.2,76751.05,10.5,-0.70133,0.00025,15.4286]
[1779590177070,31.2,76744.57,10.5,-0.70294,0.00025,15.38919]
[1779590179084,31.2,76741.7,10.5,-0.70366,0.00025,15.37167]
[1779590184119,31.2,76741.74,10.5,-0.70364,0.00025,15.37205]
[1779590191168,31.2,76742.94,10.5,-0.70339,0.00025,15.37387]
[1779590196204,31.2,76741.4,10.5,-0.70377,0.00025,15.3645]
[1779590201239,31.2,76741.35,10.5,-0.70378,0.00025,15.36426]
[1779590206274,31.2,76739.17,10.5,-0.70432,0.00025,15.35094]
[1779590207281,31.2,76736.26,10.5,-0.70505,0.00025,15.33305]
[1779590208288,31.2,76733.71,10.5,-0.70568,0.00025,15.31734]
[1779590213323,31.21,76734.02,10.5,-0.70559,0.00025,15.31951]
[1779590218360,31.21,76733.35,10.5,-0.70575,0.00025,15.3157]
[1779590223395,31.21,76732.75,10.5,-0.70588,0.00025,15.3123]
[1779590228430,31.21,76732.68,10.5,-0.70589,0.00025,15.31217]
[1779590229441,31.21,76728.51,10.5,-0.70692,0.00025,15.28643]
[1779590229687,31.21,76728.51,10.5,-0.70692,0.00025,15.28643]
[1779590230447,31.21,76716.53,10.5,-0.70989,0.00025,15.21178]
[1779590231454,31.21,76712.91,10.5,-0.71077,0.00025,15.18915]
[1779590233468,31.21,76711.12,10.5,-0.71121,0.00025,15.17811]
[1779590234475,31.21,76708.44,10.5,-0.71186,0.00025,15.16135]
[1779590236489,31.22,76703.75,10.5,-0.713,0.00025,15.13197]
[1779590237496,31.22,76699.59,10.5,-0.71402,0.00025,15.10569]
[1779590239510,31.22,76696.52,10.5,-0.71476,0.00024,15.08644]
[1779590240519,31.22,76694.88,10.5,-0.71516,0.00024,15.07614]
[1779590241524,31.22,76690.63,10.5,-0.71619,0.00024,15.04915]
[1779590242531,31.22,76686.89,10.5,-0.7171,0.00024,15.02536]
[1779590247566,31.23,76685.03,10.5,-0.71751,0.00024,15.01444]
[1779590248573,31.23,76686.8,10.5,-0.71707,0.00024,15.02601]
[1779590253608,31.24,76687.62,10.5,-0.71689,0.00024,15.02664]
[1779590257636,31.24,76684.74,10.5,-0.71755,0.00024,15.00908]
[1779590263678,31.25,76684.41,10.5,-0.71758,0.00024,15.0082]
[1779590267731,31.25,76687.56,10.5,-0.71679,0.00024,15.0291]
[1779590271758,31.26,76689.58,10.5,-0.71627,0.00024,15.04268]
[1779590274779,31.26,76691.22,10.5,-0.71585,0.00024,15.05361]
[1779590275786,31.26,76695.24,10.5,-0.71486,0.00024,15.0794]
[1779590280821,31.27,76695.8,10.5,-0.7147,0.00024,15.08363]
[1779590285856,31.27,76695.86,10.5,-0.71466,0.00024,15.08457]
[1779590289884,31.27,76698.8,10.5,-0.71393,0.00024,15.10363]
[1779590292904,31.27,76704.05,10.5,-0.71263,0.00025,15.13715]
[1779590298947,31.28,76704.33,10.5,-0.71254,0.00025,15.13931]
[1779590303982,31.28,76704.19,10.5,-0.71256,0.00025,15.13875]
[1779590309018,31.28,76704.16,10.5,-0.71256,0.00025,15.13888]
[1779590310025,31.28,76707.99,10.5,-0.71162,0.00025,15.16307]
[1779590311032,31.28,76712.34,10.5,-0.7106,0.00025,15.18474]
[1779590316068,31.28,76713.81,10.5,-0.71023,0.00025,15.19404]
[1779590328150,31.28,76714.25,10.5,-0.71012,0.00025,15.19702]
[1779590334192,31.28,76715.32,10.5,-0.70985,0.00025,15.20382]
[1779590339228,31.28,76715.41,10.5,-0.70983,0.00025,15.2044]
[1779590340235,31.28,76719.09,10.5,-0.70892,0.00025,15.22736]
[1779590346277,31.28,76718.2,10.5,-0.70914,0.00025,15.22173]
[1779590353326,31.28,76719.03,10.5,-0.70894,0.00025,15.22685]
[1779590358361,31.28,76719.1,10.5,-0.70892,0.00025,15.22731]
[1779590363396,31.28,76718.03,10.5,-0.70918,0.00025,15.2207]
[1779590367423,31.28,76720.83,10.5,-0.70849,0.00025,15.23824]
[1779590373465,31.28,76718.07,10.5,-0.70922,0.00025,15.21546]
[1779590374473,31.28,76714.54,10.5,-0.71009,0.00025,15.19343]
[1779590375480,31.28,76712.04,10.5,-0.7107,0.00025,15.17781]
[1779590377494,31.29,76710.09,10.5,-0.71118,0.00025,15.16578]
[1779590382529,31.29,76710.0,10.5,-0.71118,0.00025,15.1656]
[1779590387563,31.29,76715.48,10.5,-0.70982,0.00025,15.20034]
[1779590388571,31.29,76717.24,10.5,-0.70938,0.00025,15.21136]
[1779590393606,31.29,76718.55,10.5,-0.70905,0.00025,15.21964]
[1779590398641,31.29,76718.54,10.5,-0.70905,0.00025,15.21972]
[1779590403677,31.29,76718.97,10.5,-0.70893,0.00025,15.22262]
[1779590409719,31.3,76718.28,10.5,-0.70909,0.00025,15.21872]
[1779590411733,31.3,76715.08,10.5,-0.70987,0.00025,15.19891]
[1779590416768,31.3,76714.98,10.5,-0.70987,0.00025,15.19885]
[1779590422810,31.31,76716.51,10.5,-0.70946,0.00025,15.20927]
[1779590424828,31.31,76718.52,10.5,-0.70895,0.00025,15.22207]
[1779590425834,31.31,76721.77,10.5,-0.70815,0.00025,15.2424]
[1779590430869,31.31,76722.6,10.5,-0.70792,0.00025,15.24808]
[1779590435904,31.32,76721.07,10.5,-0.70833,0.00025,15.2335]
[1779590440939,31.32,76719.31,10.5,-0.70874,0.00025,15.22321]
[1779590450006,31.33,76719.35,10.5,-0.70868,0.00025,15.22468]
[1779590455327,31.33,76720.17,10.5,-0.70845,0.00025,15.23032]
[1779590462092,31.34,76720.32,10.5,-0.70837,0.00025,15.23231]
[1779590464646,31.34,76720.34,10.5,-0.70836,0.00025,15.23255]
[1779590464684,31.34,76724.31,10.5,-0.70737,0.00025,15.25727]
[1779590465113,31.34,76727.71,10.5,-0.70653,0.00025,15.27836]
[1779590466120,31.34,76730.06,10.5,-0.70595,0.00025,15.29291]
[1779590471155,31.35,76731.28,10.5,-0.70562,0.00025,15.30088]
[1779590472162,31.35,76733.38,10.5,-0.7051,0.00025,15.31381]
[1779590475183,31.35,76735.5,10.5,-0.70457,0.00025,15.32685]
[1779590479211,31.35,76737.66,10.5,-0.70403,0.00025,15.34015]
[1779590484246,31.35,76740.86,10.5,-0.70324,0.00025,15.35958]
[1779590485253,31.35,76745.27,10.5,-0.70215,0.00025,15.38634]
[1779590489283,31.35,76748.95,10.5,-0.70124,0.00025,15.40851]
[1779590490189,31.35,76748.95,10.5,-0.70124,0.00025,15.40851]
[1779590490306,31.35,76753.52,10.5,-0.7001,0.00025,15.43605]
[1779590491589,31.35,76751.44,10.5,-0.70067,0.00025,15.41788]
[1779590494294,31.35,76751.81,10.5,-0.70058,0.00025,15.42013]
[1779590499367,31.35,76752.35,10.5,-0.70042,0.00025,15.42381]
[1779590504403,31.35,76752.82,10.5,-0.70029,0.00025,15.42704]
[1779590509437,31.35,76753.15,10.5,-0.70019,0.00025,15.42937]
[1779590514473,31.36,76754.92,10.5,-0.69974,0.00025,15.44032]
[1779590519508,31.36,76754.99,10.5,-0.6997,0.00025,15.44108]
[1779590523535,31.36,76757.07,10.5,-0.69917,0.00025,15.45382]
[1779590529578,31.36,76755.02,10.5,-0.69967,0.00025,15.44189]
[1779590534613,31.37,76754.63,10.5,-0.69975,0.00025,15.4399]
[1779590539648,31.37,76755.04,10.5,-0.69963,0.00025,15.44274]
[1779590544683,31.37,76754.92,10.5,-0.69965,0.00025,15.44236]
[1779590547704,31.37,76750.68,10.5,-0.7007,0.00025,15.41703]
[1779590554753,31.38,76750.76,10.5,-0.7007,0.00025,15.41252]
[1779590559788,31.38,76751.02,10.5,-0.70062,0.00025,15.4145]
[1779590563816,31.38,76753.01,10.5,-0.70011,0.00025,15.42676]
[1779590568851,31.38,76754.2,10.5,-0.69981,0.00025,15.4341]
[1779590573886,31.38,76752.58,10.5,-0.7002,0.00025,15.42458]
[1779590578920,31.39,76750.37,10.5,-0.70074,0.00025,15.41153]
[1779590583956,31.39,76750.32,10.5,-0.70074,0.00025,15.41155]
[1779590594029,31.4,76749.51,10.5,-0.70091,0.00025,15.40754]
[1779590598057,31.4,76752.02,10.5,-0.70027,0.00025,15.42296]
[1779590602084,31.4,76737.45,10.5,-0.70388,0.00025,15.33504]
[1779590603092,31.4,76733.73,10.5,-0.7048,0.00025,15.31244]
[1779590608127,31.4,76733.51,10.5,-0.70482,0.00025,15.31178]
[1779590613222,31.41,76732.04,10.5,-0.70522,0.00025,15.29766]
[1779590613313,31.41,76724.54,10.5,-0.70707,0.00025,15.25167]
[1779590614169,31.41,76721.43,10.5,-0.70783,0.00025,15.23262]
[1779590619204,31.42,76719.54,10.5,-0.70826,0.00025,15.22179]
[1779590621218,31.42,76724.67,10.5,-0.70698,0.00025,15.25382]
[1779590622229,31.42,76720.54,10.5,-0.708,0.00025,15.22844]
[1779590623236,31.42,76717.87,10.5,-0.70865,0.00025,15.21206]
[1779590627265,31.42,76715.91,10.5,-0.7091,0.00025,15.20055]
[1779590633307,31.43,76715.86,10.5,-0.70908,0.00025,15.20122]
[1779590638342,31.44,76716.65,10.5,-0.70885,0.00025,15.20694]
[1779590643387,31.44,76716.31,10.5,-0.7089,0.00025,15.20561]
[1779590644394,31.44,76720.26,10.5,-0.70792,0.00025,15.23021]
[1779590648422,31.44,76722.13,10.5,-0.70745,0.00025,15.24195]
[1779590653458,31.45,76723.53,10.5,-0.7071,0.00025,15.25084]
[1779590654465,31.45,76726.39,10.5,-0.70639,0.00025,15.26847]
[1779590656479,31.45,76729.62,10.5,-0.70559,0.00025,15.28835]
[1779590660508,31.45,76731.41,10.5,-0.70514,0.00025,15.29936]
[1779590664536,31.45,76734.93,10.5,-0.70427,0.00025,15.32089]
[1779590670578,31.45,76735.38,10.5,-0.70416,0.00025,15.32353]
[1779590677635,31.44,76735.46,10.5,-0.70421,0.00025,15.31812]
[1779590682670,31.44,76737.1,10.5,-0.70381,0.00025,15.32787]
[1779590687705,31.44,76737.57,10.5,-0.7037,0.00025,15.33059]
[1779590692740,31.44,76737.07,10.5,-0.70382,0.00025,15.32759]
[1779590697775,31.44,76736.72,10.5,-0.70391,0.00025,15.3255]
[1779590702810,31.44,76735.86,10.5,-0.70413,0.00025,15.32015]
[1779590707845,31.44,76734.78,10.5,-0.7044,0.00025,15.31344]
[1779590713887,31.44,76732.59,10.5,-0.70495,0.00025,15.29993]
[1779590715901,31.44,76730.5,10.5,-0.70547,0.00025,15.28702]
[1779590720936,31.44,76730.39,10.5,-0.7055,0.00025,15.28621]
[1779590726977,31.44,76731.64,10.5,-0.7052,0.00025,15.29369]
[1779590732019,31.44,76732.47,10.5,-0.70505,0.00025,15.29309]
[1779590737053,31.44,76732.29,10.5,-0.70509,0.00025,15.29202]
[1779590743094,31.44,76731.52,10.5,-0.70528,0.00025,15.28736]
[1779590749137,31.44,76731.72,10.5,-0.70523,0.00025,15.28859]
[1779590755181,31.44,76731.65,10.5,-0.70525,0.00025,15.28818]
[1779590760216,31.44,76731.46,10.5,-0.70529,0.00025,15.28708]
[1779590765251,31.44,76731.52,10.5,-0.70527,0.00025,15.28753]
[1779590770286,31.44,76731.83,10.5,-0.70519,0.00025,15.28951]
[1779590775321,31.44,76731.4,10.5,-0.7053,0.00025,15.28697]
[1779590780357,31.44,76731.83,10.5,-0.70519,0.00025,15.28967]
[1779590784385,31.44,76734.02,10.5,-0.70464,0.00025,15.30314]
[1779590789420,31.44,76736.09,10.5,-0.70412,0.00025,15.31591]
[1779590794928,31.44,76735.89,10.5,-0.70422,0.00025,15.30909]
[1779590796469,31.44,76738.27,10.5,-0.70363,0.00025,15.32363]
[1779590801503,31.44,76738.24,10.5,-0.70364,0.00025,15.3234]
[1779590807058,31.44,76738.62,10.5,-0.70355,0.00025,15.32565]
[1779590814595,31.44,76738.9,10.5,-0.70349,0.00025,15.32716]
[1779590818626,31.44,76741.45,10.5,-0.70286,0.00025,15.34252]
[1779590823661,31.44,76741.77,10.5,-0.70279,0.00025,15.34424]
[1779590828696,31.44,76742.76,10.5,-0.70255,0.00025,15.35007]
[1779590830710,31.44,76744.66,10.5,-0.70208,0.00025,15.36153]
[1779590831494,31.44,76744.66,10.5,-0.70208,0.00025,15.36153]
[1779590836777,31.44,76749.35,10.5,-0.70092,0.00025,15.38965]
[1779590838792,31.43,76751.36,10.5,-0.70043,0.00025,15.4016]
[1779590840806,31.43,76753.89,10.5,-0.6998,0.00025,15.41663]
[1779590841813,31.43,76756.44,10.5,-0.69917,0.00025,15.43186]
[1779590842820,31.43,76759.11,10.5,-0.6985,0.00025,15.44776]
[1779590847530,31.43,76760.03,10.5,-0.69828,0.00025,15.453]
[1779590850223,31.43,76760.15,10.5,-0.69826,0.00025,15.45358]
[1779590850327,31.43,76759.81,10.5,-0.69835,0.00025,15.45148]
[1779590850876,31.43,76759.68,10.5,-0.69838,0.00025,15.45064]
[1779590855911,31.43,76760.49,10.5,-0.69824,0.00025,15.44953]
[1779590859939,31.42,76763.39,10.5,-0.69753,0.00025,15.46656]
[1779590864974,31.42,76763.22,10.5,-0.69759,0.00025,15.46523]
[1779590870009,31.42,76762.85,10.5,-0.69769,0.00025,15.46274]
[1779590875898,31.42,76762.84,10.5,-0.69771,0.00025,15.4624]
[1779590881086,31.42,76762.75,10.5,-0.69774,0.00025,15.46151]
[1779590887133,31.41,76757.21,10.5,-0.69914,0.00025,15.42814]
[1779590888135,31.41,76754.19,10.5,-0.6999,0.00025,15.41002]
[1779590893170,31.41,76754.78,10.5,-0.69974,0.00025,15.41374]
[1779590898205,31.42,76755.05,10.5,-0.69966,0.00025,15.41574]
[1779590903240,31.42,76754.62,10.5,-0.69975,0.00025,15.41365]
[1779590908276,31.42,76754.79,10.5,-0.69968,0.00025,15.41516]
[1779590911298,31.43,76751.74,10.5,-0.70049,0.00025,15.39142]
[1779590912305,31.43,76749.47,10.5,-0.70105,0.00025,15.3778]
[1779590918347,31.43,76748.81,10.5,-0.70121,0.00025,15.37395]
[1779590920361,31.43,76744.41,10.5,-0.70231,0.00025,15.34739]
[1779590924392,31.43,76742.41,10.5,-0.7028,0.00025,15.33542]
[1779590930433,31.43,76747.4,10.5,-0.70154,0.00025,15.36589]
[1779590931441,31.43,76750.0,10.5,-0.70089,0.00025,15.38159]
[1779590934462,31.43,76752.12,10.5,-0.70036,0.00025,15.39438]
[1779590939496,31.43,76752.11,10.5,-0.70037,0.00025,15.39433]
[1779590944532,31.43,76751.98,10.5,-0.7004,0.00025,15.39356]
[1779590947553,31.43,76750.08,10.5,-0.70087,0.00025,15.38213]
[1779590948560,31.43,76747.34,10.5,-0.70156,0.00025,15.36562]
[1779590953595,31.43,76745.74,10.5,-0.70195,0.00025,15.35602]
[1779590958630,31.43,76745.36,10.5,-0.70204,0.00025,15.35378]
[1779590963667,31.43,76744.54,10.5,-0.70225,0.00025,15.34886]
[1779590970716,31.43,76744.36,10.5,-0.70229,0.00025,15.34786]
[1779590973737,31.43,76738.21,10.5,-0.70387,0.00025,15.30488]
[1779590974744,31.43,76732.97,10.5,-0.70517,0.00025,15.27289]
[1779590976757,31.43,76730.82,10.5,-0.7057,0.00025,15.25976]
[1779590982800,31.43,76730.64,10.5,-0.70575,0.00025,15.25855]
[1779590987835,31.43,76730.53,10.5,-0.70578,0.00025,15.25775]
[1779590992870,31.43,76730.63,10.5,-0.70576,0.00025,15.25823]
[1779590997906,31.43,76732.95,10.5,-0.70519,0.00025,15.2723]
[1779590998913,31.43,76736.14,10.5,-0.7044,0.00025,15.29177]
[1779591000927,31.43,76733.89,10.5,-0.70496,0.00025,15.27795]
[1779591001934,31.43,76728.7,10.5,-0.70625,0.00025,15.2461]
[1779591006969,31.43,76727.88,10.5,-0.70646,0.00025,15.24097]
[1779591010997,31.43,76732.73,10.5,-0.70526,0.00025,15.27062]
[1779591012005,31.43,76735.65,10.5,-0.70454,0.00025,15.28843]
[1779591017041,31.42,76736.76,10.5,-0.70428,0.00025,15.29489]
[1779591019055,31.42,76732.17,10.5,-0.70542,0.00025,15.26671]
[1779591020062,31.42,76729.85,10.5,-0.706,0.00025,15.25242]
[1779591025097,31.42,76730.15,10.5,-0.70594,0.00025,15.254]
[1779591031139,31.42,76730.18,10.5,-0.70599,0.00025,15.24829]
[1779591036175,31.42,76731.0,10.5,-0.7058,0.00025,15.25315]
[1779591042217,31.42,76731.06,10.5,-0.70579,0.00025,15.25329]
[1779591047253,31.42,76724.59,10.5,-0.7074,0.00025,15.21325]
[1779591051281,31.42,76726.6,10.5,-0.7069,0.00025,15.22563]
[1779591057323,31.42,76726.58,10.5,-0.70691,0.00025,15.22548]
[1779591058330,31.42,76729.65,10.5,-0.70615,0.00025,15.24436]
[1779591063365,31.42,76730.03,10.5,-0.70606,0.00025,15.24661]
[1779591068400,31.41,76729.65,10.5,-0.70616,0.00025,15.2442]
[1779591073435,31.41,76728.92,10.5,-0.70634,0.00025,15.2397]
[1779591076977,31.41,76728.51,10.5,-0.70644,0.00025,15.23718]
[1779591077678,31.41,76728.51,10.5,-0.70644,0.00025,15.23718]
[1779591086525,31.41,76728.6,10.5,-0.70642,0.00025,15.23776]
[1779591091561,31.42,76727.76,10.5,-0.70668,0.00025,15.22695]
[1779591096596,31.42,76727.15,10.5,-0.70683,0.00025,15.22327]
[1779591101631,31.42,76728.52,10.5,-0.70648,0.00025,15.23181]
[1779591106666,31.42,76729.5,10.5,-0.70624,0.00025,15.2379]
[1779591109687,31.42,76732.32,10.5,-0.70554,0.00025,15.25523]
[1779591114722,31.42,76733.61,10.5,-0.70522,0.00025,15.26306]
[1779591119757,31.42,76733.45,10.5,-0.70526,0.00025,15.26197]
[1779591124794,31.41,76734.39,10.5,-0.70504,0.00025,15.26758]
[1779591129827,31.41,76735.01,10.5,-0.70489,0.00025,15.27119]
[1779591134862,31.41,76735.85,10.5,-0.70469,0.00025,15.27611]
[1779591137883,31.41,76739.12,10.5,-0.70388,0.00025,15.29595]
[1779591139897,31.41,76740.98,10.5,-0.70342,0.00025,15.30723]
[1779591144932,31.41,76740.21,10.5,-0.70362,0.00025,15.30254]
[1779591153996,31.41,76739.8,10.5,-0.70378,0.00025,15.29428]
[1779591158034,31.41,76737.83,10.5,-0.70427,0.00025,15.28226]
[1779591159041,31.41,76735.63,10.5,-0.70481,0.00025,15.26883]
[1779591164076,31.41,76735.73,10.5,-0.70478,0.00025,15.26956]
[1779591169111,31.41,76735.98,10.5,-0.70472,0.00025,15.2712]
[1779591174146,31.41,76734.74,10.5,-0.70502,0.00025,15.26366]
[1779591179181,31.41,76735.58,10.5,-0.70482,0.00025,15.2687]
[1779591184216,31.41,76736.08,10.5,-0.7047,0.00025,15.27167]
[1779591189252,31.41,76737.64,10.5,-0.70431,0.00025,15.28109]
[1779591191266,31.41,76739.49,10.5,-0.70386,0.00025,15.29233]
[1779591194287,31.41,76741.63,10.5,-0.70332,0.00025,15.30537]
[1779591199322,31.41,76743.77,10.5,-0.70279,0.00025,15.31837]
[1779591204357,31.41,76743.04,10.5,-0.70297,0.00025,15.31389]
[1779591209395,31.41,76743.87,10.5,-0.70277,0.00025,15.31886]
[1779591215437,31.41,76744.08,10.5,-0.70278,0.00025,15.31437]
[1779591220472,31.41,76743.86,10.5,-0.70283,0.00025,15.31297]
[1779591225508,31.41,76743.92,10.5,-0.70282,0.00025,15.31327]
[1779591231550,31.41,76746.32,10.5,-0.70223,0.00025,15.32774]
[1779591234571,31.41,76748.28,10.5,-0.70174,0.00025,15.33952]
[1779591239606,31.41,76751.9,10.5,-0.70084,0.00025,15.36122]
[1779591244640,31.4,76751.83,10.5,-0.70087,0.00025,15.36055]
[1779591249680,31.4,76751.93,10.5,-0.70086,0.00025,15.36092]
[1779591252701,31.4,76755.04,10.5,-0.70008,0.00025,15.37951]
[1779591257074,31.4,76758.19,10.5,-0.6993,0.00025,15.39817]
[1779591257736,31.4,76760.21,10.5,-0.6988,0.00025,15.41019]
[1779591262771,31.4,76761.53,10.5,-0.69848,0.00025,15.41793]
[1779591267805,31.4,76761.31,10.5,-0.69853,0.00025,15.41659]
[1779591272842,31.4,76761.48,10.5,-0.69854,0.00025,15.412]
[1779591276869,31.4,76758.5,10.5,-0.69929,0.00025,15.39424]
[1779591277875,31.4,76753.3,10.5,-0.70059,0.00025,15.36305]
[1779591278882,31.4,76750.9,10.5,-0.70119,0.00025,15.34857]
[1779591280307,31.4,76748.73,10.5,-0.70173,0.00025,15.33547]
[1779591286939,31.4,76748.7,10.5,-0.70174,0.00025,15.33532]
[1779591291974,31.4,76748.52,10.5,-0.70178,0.00025,15.33424]
[1779591297464,31.4,76748.72,10.5,-0.70173,0.00025,15.33544]
[1779591303052,31.4,76748.37,10.5,-0.70182,0.00025,15.33325]
[1779591308087,31.4,76747.73,10.5,-0.70198,0.00025,15.32941]
[1779591310103,31.4,76741.63,10.5,-0.7035,0.00025,15.2924]
[1779591311110,31.4,76739.68,10.5,-0.70399,0.00025,15.28048]
[1779591320173,31.4,76738.59,10.5,-0.70427,0.00025,15.2735]
[1779591323194,31.4,76742.8,10.5,-0.70323,0.00025,15.29901]
[1779591328229,31.39,76743.5,10.5,-0.70306,0.00025,15.30313]
[1779591333263,31.39,76743.45,10.5,-0.70313,0.00025,15.29705]
[1779591338299,31.39,76747.83,10.5,-0.70204,0.00025,15.32354]
[1779591339307,31.39,76750.63,10.5,-0.70135,0.00025,15.34043]
[1779591345348,31.39,76751.28,10.5,-0.7012,0.00025,15.34401]
[1779591350383,31.39,76752.12,10.5,-0.701,0.00025,15.34875]
[1779591355418,31.39,76752.03,10.5,-0.70104,0.00025,15.34787]
[1779591359446,31.38,76749.61,10.5,-0.70166,0.00025,15.33298]
[1779591364481,31.38,76749.69,10.5,-0.70165,0.00025,15.33317]
[1779591367502,31.38,76752.08,10.5,-0.70106,0.00025,15.34744]
[1779591375562,31.38,76751.6,10.5,-0.7012,0.00025,15.34392]
[1779591380597,31.37,76751.4,10.5,-0.70127,0.00025,15.34237]
[1779591385631,31.37,76751.58,10.5,-0.70124,0.00025,15.34312]
[1779591390667,31.37,76751.17,10.5,-0.70135,0.00025,15.34032]
[1779591395704,31.37,76750.63,10.5,-0.70156,0.00025,15.33112]
[1779591403760,31.36,76750.62,10.5,-0.70157,0.00025,15.33068]
[1779591408806,31.36,76744.31,10.5,-0.70316,0.00025,15.29217]
[1779591409801,31.36,76742.06,10.5,-0.70372,0.00025,15.27846]
[1779591414839,31.36,76742.42,10.5,-0.70363,0.00025,15.28067]
[1779591420881,31.36,76742.47,10.5,-0.70362,0.00025,15.28102]
[1779591425917,31.36,76743.43,10.5,-0.70338,0.00025,15.28691]
[1779591426924,31.36,76748.82,10.5,-0.70203,0.00025,15.31966]
[1779591427931,31.36,76747.09,10.5,-0.70246,0.00025,15.30914]
[1779591428938,31.36,76744.71,10.5,-0.70306,0.00025,15.29467]
[1779591429945,31.36,76742.52,10.5,-0.70361,0.00025,15.28133]
[1779591434980,31.36,76742.58,10.5,-0.70359,0.00025,15.28175]
[1779591440016,31.36,76743.32,10.5,-0.7034,0.00025,15.28631]
[1779591441022,31.36,76741.43,10.5,-0.70387,0.00025,15.27479]
[1779591446058,31.36,76741.04,10.5,-0.70397,0.00025,15.27252]
[1779591451093,31.37,76742.9,10.5,-0.70355,0.00025,15.27832]
[1779591456128,31.37,76742.85,10.5,-0.70356,0.00025,15.2781]
[1779591461163,31.37,76742.85,10.5,-0.70356,0.00025,15.27818]
[1779591466198,31.37,76743.33,10.5,-0.70343,0.00025,15.2812]
[1779591473246,31.37,76742.43,10.5,-0.70365,0.00025,15.27585]
[1779591479288,31.37,76741.88,10.5,-0.70378,0.00025,15.27263]
[1779591479911,31.37,76741.88,10.5,-0.70378,0.00025,15.27263]
[1779591480296,31.37,76734.61,10.5,-0.70559,0.00025,15.22818]
[1779591482311,31.37,76736.42,10.5,-0.70514,0.00025,15.23938]
[1779591483771,31.37,76736.42,10.5,-0.70514,0.00025,15.23938]
[1779591489363,31.37,76736.15,10.5,-0.70518,0.00025,15.2382]
[1779591494396,31.38,76736.16,10.5,-0.70517,0.00025,15.23857]
[1779591499431,31.38,76737.86,10.5,-0.70473,0.00025,15.24925]
[1779591504466,31.38,76738.6,10.5,-0.70454,0.00025,15.25398]
[1779591508494,31.38,76743.87,10.5,-0.70322,0.00025,15.28628]
[1779591510508,31.38,76746.7,10.5,-0.70251,0.00025,15.30348]
[1779591515543,31.38,76747.31,10.5,-0.70242,0.00025,15.30149]
[1779591518563,31.38,76754.62,10.5,-0.70059,0.00025,15.34567]
[1779591519571,31.38,76758.28,10.5,-0.69967,0.00025,15.36767]
[1779591521585,31.38,76758.12,10.5,-0.69971,0.00025,15.3667]
[1779591524606,31.38,76753.79,10.5,-0.7008,0.00025,15.34068]
[1779591530648,31.38,76752.45,10.5,-0.70112,0.00025,15.33274]
[1779591534676,31.38,76750.39,10.5,-0.70164,0.00025,15.3204]
[1779591540718,31.38,76749.88,10.5,-0.70175,0.00025,15.31756]
[1779591545753,31.39,76749.48,10.5,-0.70184,0.00025,15.31546]
[1779591557837,31.39,76749.18,10.5,-0.70188,0.00025,15.31435]
[1779591562872,31.39,76748.16,10.5,-0.70213,0.00025,15.30849]
[1779591567907,31.39,76747.87,10.5,-0.70218,0.00025,15.30705]
[1779591576969,31.4,76747.96,10.5,-0.70219,0.00025,15.30253]
[1779591584042,31.4,76748.73,10.5,-0.70197,0.00025,15.30783]
[1779591589086,31.41,76738.45,10.5,-0.70452,0.00025,15.24566]
[1779591590094,31.41,76735.63,10.5,-0.70522,0.00025,15.22842]
[1779591595130,31.41,76734.97,10.5,-0.70539,0.00025,15.22437]
[1779591597144,31.41,76731.8,10.5,-0.70618,0.00025,15.20489]
[1779591599158,31.41,76734.41,10.5,-0.70553,0.00025,15.22091]
[1779591604193,31.41,76734.01,10.5,-0.70563,0.00025,15.2184]
[1779591610235,31.4,76733.83,10.5,-0.70568,0.00025,15.21721]
[1779591613256,31.4,76722.88,10.5,-0.7084,0.00025,15.14965]
[1779591614264,31.4,76722.15,10.5,-0.70858,0.00025,15.14517]
[1779591620306,31.41,76724.72,10.5,-0.70793,0.00025,15.16131]
[1779591625341,31.41,76723.7,10.5,-0.70818,0.00025,15.15518]
[1779591630376,31.41,76723.89,10.5,-0.70812,0.00025,15.15655]
[1779591634404,31.41,76725.56,10.5,-0.70776,0.00025,15.16132]
[1779591636418,31.41,76729.79,10.5,-0.7067,0.00025,15.18747]
[1779591637425,31.41,76735.66,10.5,-0.70525,0.00025,15.22352]
[1779591638432,31.41,76738.69,10.5,-0.70449,0.00025,15.24205]
[1779591643467,31.41,76739.6,10.5,-0.70427,0.00025,15.24757]
[1779591648502,31.41,76739.34,10.5,-0.70433,0.00025,15.24595]
[1779591653537,31.41,76739.08,10.5,-0.70439,0.00025,15.24442]
[1779591658573,31.41,76740.21,10.5,-0.70411,0.00025,15.2515]
[1779591663608,31.41,76742.96,10.5,-0.70341,0.00025,15.26842]
[1779591668643,31.41,76744.33,10.5,-0.70307,0.00025,15.27683]
[1779591672672,31.41,76738.92,10.5,-0.70442,0.00025,15.2439]
[1779591673679,31.41,76735.08,10.5,-0.70537,0.00025,15.22044]
[1779591678714,31.41,76735.18,10.5,-0.70534,0.00025,15.22123]
[1779591683749,31.42,76732.12,10.5,-0.70609,0.00025,15.20256]
[1779591686770,31.42,76726.58,10.5,-0.70747,0.00025,15.1685]
[1779591691805,31.42,76726.14,10.5,-0.70763,0.00025,15.16024]
[1779591692812,31.42,76723.75,10.5,-0.70822,0.00025,15.1455]
[1779591693819,31.42,76718.24,10.5,-0.70958,0.00025,15.11137]
[1779591694826,31.42,76713.61,10.5,-0.71072,0.00025,15.08257]
[1779591696840,31.42,76711.64,10.5,-0.7112,0.00025,15.07039]
[1779591701875,31.42,76711.6,10.5,-0.7112,0.00025,15.07042]
[1779591703889,31.42,76713.48,10.5,-0.71073,0.00025,15.08238]
[1779591708924,31.42,76713.63,10.5,-0.71067,0.00025,15.08376]
[1779591713961,31.43,76714.0,10.5,-0.71056,0.00025,15.0865]
[1779591715974,31.43,76715.93,10.5,-0.71008,0.00025,15.09868]
[1779591721015,31.43,76715.28,10.5,-0.71023,0.00025,15.09494]
[1779591726051,31.43,76715.98,10.5,-0.71004,0.00025,15.09963]
[1779591732093,31.43,76715.31,10.5,-0.71019,0.00025,15.0958]
[1779591736121,31.44,76719.33,10.5,-0.70919,0.00025,15.12101]
[1779591737128,31.44,76721.55,10.5,-0.70864,0.00025,15.1348]
[1779591739141,31.44,76725.41,10.5,-0.70768,0.00025,15.15869]
[1779591744177,31.44,76724.91,10.5,-0.70781,0.00025,15.15557]
[1779591749213,31.44,76725.72,10.5,-0.70761,0.00025,15.16053]
[1779591754248,31.44,76727.15,10.5,-0.70731,0.00025,15.16359]
[1779591755255,31.44,76730.93,10.5,-0.70637,0.00025,15.18692]
[1779591756262,31.44,76733.05,10.5,-0.70585,0.00025,15.19994]
[1779591761297,31.44,76735.19,10.5,-0.70531,0.00025,15.21305]
[1779591766332,31.44,76735.53,10.5,-0.70523,0.00025,15.21512]
[1779591771367,31.44,76734.47,10.5,-0.70549,0.00025,15.20866]
[1779591777409,31.44,76735.36,10.5,-0.70526,0.00025,15.21427]
[1779591783451,31.44,76735.46,10.5,-0.70523,0.00025,15.21507]
[1779591789493,31.44,76735.97,10.5,-0.7051,0.00025,15.21841]
[1779591794528,31.44,76736.18,10.5,-0.70504,0.00025,15.21987]
[1779591796542,31.44,76738.34,10.5,-0.7045,0.00025,15.23312]
[1779591801577,31.44,76740.12,10.5,-0.70405,0.00025,15.24409]
[1779591806612,31.44,76740.13,10.5,-0.70404,0.00025,15.24426]
[1779591807619,31.44,76742.27,10.5,-0.70351,0.00025,15.2573]
[1779591808626,31.44,76744.24,10.5,-0.70301,0.00025,15.26927]
[1779591813661,31.44,76745.1,10.5,-0.70285,0.00025,15.26879]
[1779591819703,31.44,76748.27,10.5,-0.70206,0.00025,15.288]
[1779591823731,31.44,76750.09,10.5,-0.7016,0.00025,15.29911]
[1779591829926,31.45,76750.01,10.5,-0.70162,0.00025,15.29872]
[1779591835814,31.44,76750.25,10.5,-0.70156,0.00025,15.30011]
[1779591840850,31.44,76750.58,10.5,-0.70149,0.00025,15.30189]
[1779591845886,31.44,76750.65,10.5,-0.70148,0.00025,15.30207]
[1779591850919,31.44,76750.69,10.5,-0.70148,0.00025,15.30206]
[1779591853941,31.44,76753.31,10.5,-0.70083,0.00025,15.31769]
[1779591854948,31.44,76755.96,10.5,-0.70017,0.00025,15.33357]
[1779591860217,31.44,76755.81,10.5,-0.70021,0.00025,15.33252]
[1779591866026,31.44,76756.13,10.5,-0.70013,0.00025,15.33446]
[1779591870115,31.44,76756.19,10.5,-0.70012,0.00025,15.33489]
[1779591870277,31.44,76774.07,10.5,-0.69562,0.00025,15.44133]
[1779591871203,31.44,76780.13,10.5,-0.69414,0.00025,15.47133]
[1779591872068,31.44,76783.0,10.5,-0.69341,0.00025,15.48814]
[1779591874082,31.44,76786.94,10.5,-0.69242,0.00025,15.51099]
[1779591876104,31.44,76787.45,10.5,-0.6923,0.00025,15.51387]
[1779591876179,31.44,76802.14,10.5,-0.68857,0.00025,15.59864]
[1779591877106,31.44,76807.25,10.5,-0.68727,0.00026,15.62778]
[1779591877973,31.44,76807.25,10.5,-0.68727,0.00026,15.62778]
[1779591878084,31.44,76807.25,10.5,-0.68727,0.00026,15.62778]
[1779591878169,31.43,76812.54,10.5,-0.68592,0.00026,15.65774]
[1779591880127,31.43,76815.6,10.5,-0.68514,0.00026,15.67492]
[1779591882141,31.43,76828.41,10.5,-0.68186,0.00026,15.74673]
[1779591883092,31.43,76828.41,10.5,-0.68186,0.00026,15.74673]
[1779591883180,31.43,76828.41,10.5,-0.68186,0.00026,15.74673]
[1779591883205,31.43,76836.08,10.5,-0.67989,0.00026,15.78914]
[1779591883914,31.43,76836.08,10.5,-0.67989,0.00026,15.78914]
[1779591884203,31.43,76839.68,10.5,-0.67897,0.00026,15.80896]
[1779591886189,31.43,76841.87,10.5,-0.67841,0.00026,15.82085]
[1779591887196,31.43,76839.17,10.5,-0.67911,0.00026,15.80586]
[1779591887332,31.43,76839.17,10.5,-0.67911,0.00026,15.80586]
[1779591888203,31.43,76842.8,10.5,-0.67818,0.00026,15.8257]
[1779591889210,31.43,76850.63,10.5,-0.67616,0.00026,15.86832]
[1779591894245,31.42,76850.73,10.5,-0.67617,0.00026,15.86809]
[1779591895205,31.42,76850.73,10.5,-0.67617,0.00026,15.86809]
[1779591895252,31.42,76853.25,10.5,-0.67553,0.00026,15.8816]
[1779591896259,31.42,76857.26,10.5,-0.67449,0.00026,15.90313]
[1779591898274,31.41,76859.97,10.5,-0.67381,0.00026,15.91743]
[1779591903309,31.41,76858.66,10.5,-0.67417,0.00026,15.90981]
[1779591906331,31.41,76852.54,10.5,-0.67578,0.00026,15.87646]
[1779591911365,31.4,76853.22,10.5,-0.67563,0.00026,15.87956]
[1779591916400,31.39,76852.68,10.5,-0.6758,0.00026,15.87599]
[1779591921435,31.39,76851.84,10.5,-0.67605,0.00026,15.87081]
[1779591926470,31.38,76850.62,10.5,-0.67639,0.00026,15.86363]
[1779591931511,31.38,76850.44,10.5,-0.67651,0.00026,15.85664]
[1779591936546,31.38,76850.7,10.5,-0.67646,0.00026,15.85762]
[1779591941580,31.37,76850.83,10.5,-0.67645,0.00026,15.85786]
[1779591946616,31.37,76851.03,10.5,-0.67643,0.00026,15.85848]
[1779591952657,31.36,76850.86,10.5,-0.6765,0.00026,15.85699]
[1779591954753,31.36,76850.78,10.5,-0.67652,0.00026,15.85645]
[1779591960713,31.36,76849.68,10.5,-0.67684,0.00026,15.84979]
[1779591965761,31.35,76848.93,10.5,-0.67706,0.00026,15.84524]
[1779591970796,31.35,76848.98,10.5,-0.67707,0.00026,15.84505]
[1779591973817,31.34,76851.39,10.5,-0.67646,0.00026,15.85795]
[1779591976475,31.34,76852.99,10.5,-0.67605,0.00026,15.86647]
[1779591979858,31.34,76855.43,10.5,-0.67543,0.00026,15.87934]
[1779591985901,31.33,76855.24,10.5,-0.67552,0.00026,15.87767]
[1779591988477,31.33,76855.12,10.5,-0.67556,0.00026,15.87681]
[1779591994473,31.33,76853.57,10.5,-0.67598,0.00026,15.86808]
[1779591996032,31.32,76853.0,10.5,-0.6762,0.00026,15.85895]
[1779592001652,31.32,76852.98,10.5,-0.67623,0.00026,15.85818]
[1779592007048,31.31,76853.23,10.5,-0.6762,0.00026,15.85891]
[1779592015104,31.31,76852.48,10.5,-0.67644,0.00026,15.85399]
[1779592020139,31.3,76852.68,10.5,-0.67641,0.00026,15.85445]
[1779592024471,31.3,76852.4,10.5,-0.67651,0.00026,15.85257]
[1779592030209,31.29,76852.53,10.5,-0.67651,0.00026,15.85258]
[1779592036251,31.28,76853.62,10.5,-0.67625,0.00026,15.85791]
[1779592041285,31.28,76853.54,10.5,-0.6763,0.00026,15.85697]
[1779592046321,31.27,76853.54,10.5,-0.67633,0.00026,15.85635]
[1779592051356,31.27,76853.78,10.5,-0.67634,0.00026,15.8516]
[1779592061425,31.26,76853.78,10.5,-0.67639,0.00026,15.85063]
[1779592067467,31.26,76854.09,10.5,-0.67634,0.00026,15.85177]
[1779592072503,31.25,76853.5,10.5,-0.67651,0.00026,15.84809]
[1779592082573,31.24,76853.57,10.5,-0.67654,0.00026,15.84757]
[1779592087608,31.24,76853.61,10.5,-0.67655,0.00026,15.84733]
[1779592089622,31.24,76855.78,10.5,-0.67599,0.00026,15.85902]
[1779592092643,31.24,76859.76,10.5,-0.67497,0.00026,15.88045]
[1779592097678,31.23,76860.46,10.5,-0.67481,0.00026,15.88367]
[1779592103720,31.22,76860.25,10.5,-0.6749,0.00026,15.88185]
[1779592107431,31.22,76860.25,10.5,-0.6749,0.00026,15.88185]
[1779592110769,31.22,76863.51,10.5,-0.67409,0.00026,15.89883]
[1779592117819,31.21,76863.15,10.5,-0.67426,0.00026,15.89065]
[1779592123860,31.21,76863.86,10.5,-0.6741,0.00026,15.89409]
[1779592128896,31.21,76863.54,10.5,-0.67419,0.00026,15.89209]
[1779592133931,31.2,76863.59,10.5,-0.67419,0.00026,15.89214]
[1779592138966,31.2,76864.17,10.5,-0.67405,0.00026,15.89509]
[1779592143211,31.2,76856.49,10.5,-0.67606,0.00026,15.85317]
[1779592144001,31.2,76854.18,10.5,-0.67667,0.00026,15.84051]
[1779592150043,31.2,76854.66,10.5,-0.67654,0.00026,15.84312]
[1779592153064,31.2,76858.8,10.5,-0.67546,0.00026,15.86571]
[1779592159107,31.2,76859.07,10.5,-0.6754,0.00026,15.86704]
[1779592162473,31.2,76859.01,10.5,-0.67542,0.00026,15.86666]
[1779592168170,31.2,76859.49,10.5,-0.67531,0.00026,15.86904]
[1779592173205,31.19,76859.51,10.5,-0.67536,0.00026,15.86337]
[1779592179247,31.19,76859.14,10.5,-0.67547,0.00026,15.86104]
[1779592184282,31.19,76859.35,10.5,-0.67543,0.00026,15.86191]
[1779592191331,31.18,76859.08,10.5,-0.67552,0.00026,15.86004]
[1779592192338,31.18,76862.16,10.5,-0.67472,0.00026,15.87676]
[1779592193345,31.18,76864.3,10.5,-0.67416,0.00026,15.88834]
[1779592198380,31.18,76863.68,10.5,-0.67432,0.00026,15.88494]
[1779592202408,31.18,76860.62,10.5,-0.67512,0.00026,15.86833]
[1779592211471,31.18,76860.46,10.5,-0.67518,0.00026,15.86713]
[1779592221541,31.18,76860.5,10.5,-0.6752,0.00026,15.86674]
[1779592226576,31.17,76860.52,10.5,-0.67521,0.00026,15.86657]
[1779592231611,31.17,76860.45,10.5,-0.67529,0.00026,15.86032]
[1779592238661,31.17,76857.6,10.5,-0.67606,0.00026,15.84436]
[1779592243696,31.16,76857.52,10.5,-0.67609,0.00026,15.84364]
[1779592248732,31.16,76857.39,10.5,-0.67614,0.00026,15.84267]
[1779592253767,31.16,76857.92,10.5,-0.67601,0.00026,15.84531]
[1779592260816,31.16,76857.39,10.5,-0.67617,0.00026,15.8421]
[1779592268872,31.15,76857.65,10.5,-0.67611,0.00026,15.84322]
[1779592270886,31.15,76863.7,10.5,-0.67453,0.00026,15.87618]
[1779592275921,31.15,76864.7,10.5,-0.67427,0.00026,15.88158]
[1779592278942,31.15,76866.98,10.5,-0.67367,0.00026,15.89394]
[1779592282120,31.15,76866.93,10.5,-0.67369,0.00026,15.89367]
[1779592283895,31.15,76868.57,10.5,-0.67326,0.00026,15.90255]
[1779592283940,31.15,76868.57,10.5,-0.67326,0.00026,15.90255]
[1779592283981,31.15,76871.34,10.5,-0.67253,0.00026,15.91751]
[1779592285127,31.15,76884.83,10.5,-0.66897,0.00026,15.9896]
[1779592285992,31.15,76892.63,10.5,-0.66691,0.00026,16.0307]
[1779592288500,31.15,76894.58,10.5,-0.6664,0.00026,16.04089]
[1779592289015,31.15,76907.32,10.5,-0.66301,0.00027,16.10699]
[1779592290023,31.15,76914.07,10.5,-0.66122,0.00027,16.1415]
[1779592292037,31.15,76910.03,10.5,-0.66235,0.00027,16.11527]
[1779592293044,31.15,76904.26,10.5,-0.66388,0.00027,16.08556]
[1779592295058,31.15,76900.84,10.5,-0.66478,0.00027,16.06795]
[1779592300093,31.16,76901.55,10.5,-0.66458,0.00027,16.0719]
[1779592305128,31.16,76902.66,10.5,-0.66427,0.00027,16.0779]
[1779592310163,31.16,76902.96,10.5,-0.66418,0.00027,16.07968]
[1779592315198,31.16,76902.14,10.5,-0.66439,0.00027,16.07568]
[1779592320234,31.17,76902.85,10.5,-0.66419,0.00027,16.07958]
[1779592326182,31.17,76902.93,10.5,-0.66415,0.00027,16.08018]
[1779592326528,31.17,76902.93,10.5,-0.66415,0.00027,16.08018]
[1779592326597,31.17,76881.17,10.5,-0.6699,0.00026,15.96619]
[1779592327643,31.17,76864.22,10.5,-0.67435,0.00026,15.87528]
[1779592329909,31.17,76865.04,10.5,-0.67414,0.00026,15.87976]
[1779592335340,31.17,76873.08,10.5,-0.67201,0.00026,15.92345]
[1779592339368,31.17,76878.97,10.5,-0.67046,0.00026,15.95505]
[1779592340374,31.17,76890.62,10.5,-0.66738,0.00026,16.01668]
[1779592341384,31.17,76894.5,10.5,-0.66636,0.00026,16.03698]
[1779592346422,31.17,76898.04,10.5,-0.66542,0.00026,16.05535]
[1779592350446,31.17,76892.95,10.5,-0.66677,0.00026,16.02876]
[1779592354475,31.17,76888.87,10.5,-0.6679,0.00026,16.00184]
[1779592360517,31.17,76888.63,10.5,-0.66795,0.00026,16.00071]
[1779592365553,31.17,76885.33,10.5,-0.66882,0.00026,15.98333]
[1779592366561,31.17,76881.55,10.5,-0.66982,0.00026,15.96328]
[1779592371596,31.18,76881.82,10.5,-0.66974,0.00026,15.96481]
[1779592376631,31.18,76880.31,10.5,-0.67014,0.00026,15.95684]
[1779592379652,31.18,76877.73,10.5,-0.67082,0.00026,15.94311]
[1779592384687,31.18,76876.99,10.5,-0.67101,0.00026,15.93919]
[1779592386701,31.18,76874.83,10.5,-0.67158,0.00026,15.92765]
[1779592387708,31.18,76870.26,10.5,-0.67278,0.00026,15.90306]
[1779592392742,31.18,76868.19,10.5,-0.67333,0.00026,15.89175]
[1779592397778,31.17,76867.02,10.5,-0.67365,0.00026,15.88529]
[1779592402812,31.17,76866.95,10.5,-0.67367,0.00026,15.88474]
[1779592407848,31.17,76866.97,10.5,-0.67368,0.00026,15.88464]
[1779592412883,31.17,76869.14,10.5,-0.67317,0.00026,15.89058]
[1779592417917,31.17,76869.11,10.5,-0.67319,0.00026,15.89015]
[1779592422953,31.16,76869.06,10.5,-0.67322,0.00026,15.8896]
[1779592423961,31.16,76865.85,10.5,-0.67406,0.00026,15.87217]
[1779592426331,31.16,76863.26,10.5,-0.67475,0.00026,15.85803]
[1779592428996,31.16,76861.09,10.5,-0.67532,0.00026,15.84612]
[1779592433026,31.16,76858.01,10.5,-0.67613,0.00026,15.82917]
[1779592439069,31.16,76856.49,10.5,-0.67654,0.00026,15.8206]
[1779592445111,31.16,76856.93,10.5,-0.67644,0.00026,15.82279]
[1779592451153,31.15,76854.65,10.5,-0.67705,0.00026,15.81004]
[1779592453167,31.15,76851.91,10.5,-0.67777,0.00026,15.79489]
[1779592454434,31.15,76848.32,10.5,-0.67871,0.00026,15.77502]
[1779592455181,31.15,76842.45,10.5,-0.68024,0.00026,15.74238]
[1779592456187,31.15,76840.26,10.5,-0.68081,0.00026,15.73016]
[1779592457195,31.15,76837.39,10.5,-0.68155,0.00026,15.71406]
[1779592460216,31.15,76833.86,10.5,-0.68247,0.00026,15.69429]
[1779592468272,31.15,76833.99,10.5,-0.68243,0.00026,15.69513]
[1779592473307,31.16,76832.08,10.5,-0.68297,0.00026,15.67886]
[1779592476328,31.16,76837.41,10.5,-0.68158,0.00026,15.70902]
[1779592480356,31.16,76831.41,10.5,-0.68313,0.00026,15.67543]
[1779592481362,31.16,76828.71,10.5,-0.68382,0.00026,15.66024]
[1779592484384,31.16,76830.71,10.5,-0.68329,0.00026,15.67186]
[1779592485391,31.16,76827.92,10.5,-0.68401,0.00026,15.65616]
[1779592489419,31.17,76830.77,10.5,-0.68326,0.00026,15.67258]
[1779592495461,31.17,76831.11,10.5,-0.68315,0.00026,15.6749]
[1779592500496,31.17,76831.33,10.5,-0.68308,0.00026,15.67651]
[1779592501602,31.17,76819.04,10.5,-0.68626,0.00026,15.60672]
[1779592502511,31.17,76813.18,10.5,-0.68777,0.00026,15.57311]
[1779592506539,31.17,76806.55,10.5,-0.68947,0.00026,15.53497]
[1779592507546,31.18,76804.41,10.5,-0.69001,0.00026,15.52266]
[1779592510567,31.18,76802.59,10.5,-0.69046,0.00026,15.51246]
[1779592518623,31.19,76806.78,10.5,-0.68933,0.00026,15.53792]
[1779592523659,31.19,76807.16,10.5,-0.68921,0.00026,15.54069]
[1779592525676,31.19,76802.49,10.5,-0.6904,0.00026,15.51381]
[1779592528697,31.2,76800.7,10.5,-0.69084,0.00026,15.50379]
[1779592531718,31.2,76795.88,10.5,-0.69212,0.00026,15.47022]
[1779592536753,31.2,76795.09,10.5,-0.6923,0.00026,15.46613]
[1779592538767,31.2,76793.44,10.5,-0.69271,0.00026,15.45668]
[1779592541787,31.21,76795.12,10.5,-0.69226,0.00026,15.46689]
[1779592545816,31.21,76797.34,10.5,-0.69167,0.00026,15.48033]
[1779592551858,31.22,76798.72,10.5,-0.69129,0.00026,15.48902]
[1779592552865,31.22,76795.44,10.5,-0.69213,0.00026,15.46992]
[1779592555886,31.22,76793.68,10.5,-0.69257,0.00026,15.45991]
[1779592558907,31.22,76792.04,10.5,-0.69297,0.00026,15.45061]
[1779592563943,31.23,76789.21,10.5,-0.69367,0.00026,15.43452]
[1779592564949,31.23,76786.68,10.5,-0.69431,0.00026,15.41972]
[1779592568977,31.23,76791.19,10.5,-0.69313,0.00026,15.44684]
[1779592574012,31.23,76792.84,10.5,-0.69269,0.00026,15.45706]
[1779592579047,31.24,76792.97,10.5,-0.69263,0.00026,15.45833]
[1779592580799,31.24,76793.15,10.5,-0.69258,0.00026,15.45948]
[1779592581062,31.24,76789.85,10.5,-0.69342,0.00026,15.4402]
[1779592582069,31.24,76788.23,10.5,-0.69383,0.00026,15.43078]
[1779592586097,31.24,76790.34,10.5,-0.69327,0.00026,15.4437]
[1779592590125,31.25,76786.15,10.5,-0.69431,0.00026,15.41949]
[1779592593147,31.25,76791.14,10.5,-0.69308,0.00026,15.44362]
[1779592599189,31.26,76790.85,10.5,-0.69311,0.00026,15.44276]
[1779592603217,31.26,76795.78,10.5,-0.69183,0.00026,15.47211]
[1779592606240,31.26,76799.07,10.5,-0.69097,0.00026,15.49162]
[1779592610268,31.27,76802.25,10.5,-0.69014,0.00026,15.51048]
[1779592613289,31.27,76805.46,10.5,-0.6893,0.00026,15.5293]
[1779592614296,31.27,76807.88,10.5,-0.68868,0.00026,15.54335]
[1779592616310,31.27,76811.33,10.5,-0.68778,0.00026,15.56339]
[1779592621345,31.27,76811.57,10.5,-0.6877,0.00026,15.56511]
[1779592626380,31.28,76810.25,10.5,-0.68803,0.00026,15.55785]
[1779592627387,31.28,76803.81,10.5,-0.68968,0.00026,15.52076]
[1779592630408,31.28,76802.07,10.5,-0.69012,0.00026,15.51089]
[1779592632422,31.28,76799.0,10.5,-0.6909,0.00026,15.49319]
[1779592633429,31.28,76797.36,10.5,-0.69132,0.00026,15.48372]
[1779592638464,31.28,76796.68,10.5,-0.69147,0.00026,15.48022]
[1779592643499,31.29,76796.18,10.5,-0.69157,0.00026,15.4778]
[1779592650548,31.29,76796.75,10.5,-0.69139,0.00026,15.48192]
[1779592655583,31.3,76792.98,10.5,-0.69238,0.00026,15.45484]
[1779592656590,31.3,76787.03,10.5,-0.6939,0.00026,15.42007]
[1779592659611,31.3,76784.76,10.5,-0.69446,0.00025,15.4071]
[1779592664646,31.31,76781.23,10.5,-0.69532,0.00025,15.38695]
[1779592669681,31.31,76782.09,10.5,-0.69507,0.00025,15.39282]
[1779592675723,31.32,76784.06,10.5,-0.69454,0.00025,15.40518]
[1779592676730,31.32,76786.63,10.5,-0.69388,0.00025,15.42038]
[1779592681765,31.32,76787.73,10.5,-0.69358,0.00025,15.42713]
[1779592686800,31.32,76787.39,10.5,-0.69366,0.00025,15.42542]
[1779592691835,31.33,76788.37,10.5,-0.6934,0.00025,15.43146]
[1779592693848,31.33,76790.81,10.5,-0.69277,0.00026,15.4459]
[1779592698884,31.33,76792.0,10.5,-0.69245,0.00026,15.45324]
[1779592703919,31.33,76790.03,10.5,-0.69293,0.00026,15.44209]
[1779592708956,31.34,76790.67,10.5,-0.69275,0.00026,15.44623]
[1779592714008,31.34,76790.17,10.5,-0.69291,0.00026,15.43803]
[1779592719041,31.34,76791.02,10.5,-0.69267,0.00026,15.44349]
[1779592730118,31.35,76790.73,10.5,-0.69271,0.00026,15.44264]
[1779592735153,31.35,76790.02,10.5,-0.69287,0.00026,15.43887]
[1779592740188,31.36,76787.49,10.5,-0.6935,0.00025,15.42445]
[1779592745225,31.36,76786.41,10.5,-0.69376,0.00025,15.41857]
[1779592750261,31.36,76787.14,10.5,-0.69355,0.00025,15.42331]
[1779592754289,31.37,76784.74,10.5,-0.69414,0.00025,15.40958]
[1779592756303,31.37,76781.72,10.5,-0.6949,0.00025,15.39198]
[1779592758317,31.37,76779.11,10.5,-0.69556,0.00025,15.37673]
[1779592763352,31.37,76781.45,10.5,-0.69496,0.00025,15.39069]
[1779592768387,31.37,76781.74,10.5,-0.69488,0.00025,15.39263]
[1779592773422,31.37,76782.01,10.5,-0.69485,0.00025,15.38887]
[1779592778457,31.37,76781.26,10.5,-0.69503,0.00025,15.38459]
[1779592779464,31.37,76778.89,10.5,-0.69563,0.00025,15.37061]
[1779592784499,31.38,76779.55,10.5,-0.69546,0.00025,15.37464]
[1779592789534,31.38,76780.08,10.5,-0.69532,0.00025,15.37787]
[1779592793562,31.38,76781.78,10.5,-0.69489,0.00025,15.38795]
[1779592798597,31.38,76784.4,10.5,-0.69421,0.00025,15.40366]
[1779592801618,31.38,76799.35,10.5,-0.69038,0.00026,15.49119]
[1779592802624,31.38,76806.0,10.5,-0.68867,0.00026,15.52962]
[1779592806653,31.38,76808.1,10.5,-0.68812,0.00026,15.54189]
[1779592810681,31.39,76812.96,10.5,-0.68686,0.00026,15.56987]
[1779592815716,31.39,76814.33,10.5,-0.6865,0.00026,15.57786]
[1779592818737,31.39,76811.75,10.5,-0.68716,0.00026,15.56325]
[1779592823772,31.39,76812.25,10.5,-0.68702,0.00026,15.56627]
[1779592827800,31.39,76814.1,10.5,-0.68654,0.00026,15.57695]
[1779592832836,31.39,76812.77,10.5,-0.68693,0.00026,15.56393]
[1779592835857,31.39,76814.49,10.5,-0.68648,0.00026,15.57386]
[1779592842905,31.4,76813.85,10.5,-0.68663,0.00026,15.5705]
[1779592846934,31.4,76815.72,10.5,-0.68614,0.00026,15.58124]
[1779592847941,31.4,76818.29,10.5,-0.68548,0.00026,15.59584]
[1779592853982,31.4,76818.56,10.5,-0.68539,0.00026,15.59777]
[1779592859018,31.4,76816.91,10.5,-0.6858,0.00026,15.58887]
[1779592865065,31.41,76816.72,10.5,-0.68582,0.00026,15.58839]
[1779592870100,31.41,76816.65,10.5,-0.68581,0.00026,15.58848]
[1779592875135,31.42,76816.96,10.5,-0.68571,0.00026,15.59071]
[1779592876142,31.42,76820.38,10.5,-0.68483,0.00026,15.61014]
[1779592881177,31.42,76821.81,10.5,-0.68444,0.00026,15.61863]
[1779592886212,31.42,76822.85,10.5,-0.68416,0.00026,15.62476]
[1779592891247,31.43,76822.99,10.5,-0.68416,0.00026,15.62015]
[1779592897290,31.43,76822.83,10.5,-0.68419,0.00026,15.61953]
[1779592903332,31.43,76822.31,10.5,-0.68431,0.00026,15.61683]
[1779592909374,31.43,76817.16,10.5,-0.68563,0.00026,15.58793]
[1779592910381,31.43,76805.33,10.5,-0.68867,0.00026,15.52045]
[1779592911388,31.43,76803.58,10.5,-0.68912,0.00026,15.51042]
[1779592917430,31.43,76802.76,10.5,-0.68931,0.00026,15.5061]
[1779592922465,31.44,76802.26,10.5,-0.68942,0.00026,15.50356]
[1779592926493,31.44,76797.87,10.5,-0.69053,0.00026,15.47855]
[1779592927500,31.44,76795.0,10.5,-0.69126,0.00026,15.46203]
[1779592932535,31.44,76796.4,10.5,-0.69088,0.00026,15.47065]
[1779592937570,31.45,76794.96,10.5,-0.69123,0.00026,15.4627]
[1779592944619,31.45,76796.72,10.5,-0.69076,0.00026,15.47329]
[1779592945625,31.45,76799.97,10.5,-0.68993,0.00026,15.49209]
[1779592947639,31.45,76802.19,10.5,-0.68936,0.00026,15.50496]
[1779592952675,31.45,76803.54,10.5,-0.68905,0.00026,15.50736]
[1779592954689,31.45,76805.82,10.5,-0.68846,0.00026,15.52056]
[1779592959724,31.46,76807.1,10.5,-0.68812,0.00026,15.52811]
[1779592964759,31.46,76807.05,10.5,-0.68812,0.00026,15.52807]
[1779592969794,31.46,76805.98,10.5,-0.68839,0.00026,15.52218]
[1779592974829,31.46,76803.43,10.5,-0.68903,0.00026,15.50769]
[1779592979864,31.46,76803.26,10.5,-0.68907,0.00026,15.50688]
[1779592984899,31.46,76802.38,10.5,-0.68929,0.00026,15.50196]
[1779592986914,31.46,76805.1,10.5,-0.68859,0.00026,15.51762]
[1779592989935,31.46,76807.77,10.5,-0.6879,0.00026,15.53294]
[1779592994970,31.47,76806.52,10.5,-0.68822,0.00026,15.5259]
[1779593000013,31.47,76806.7,10.5,-0.68817,0.00026,15.52705]
[1779593005041,31.47,76804.39,10.5,-0.68875,0.00026,15.51395]
[1779593010077,31.47,76804.31,10.5,-0.68876,0.00026,15.5137]
[1779593015112,31.47,76802.64,10.5,-0.68923,0.00026,15.49866]
[1779593021154,31.47,76802.63,10.5,-0.68922,0.00026,15.49887]
[1779593024175,31.47,76797.7,10.5,-0.69048,0.00026,15.47062]
[1779593025182,31.47,76791.2,10.5,-0.69213,0.00025,15.43302]
[1779593030224,31.48,76791.82,10.5,-0.69196,0.00025,15.43694]
[1779593035259,31.48,76792.35,10.5,-0.69181,0.00025,15.4403]
[1779593040296,31.48,76790.19,10.5,-0.69235,0.00025,15.42801]
[1779593045331,31.48,76789.97,10.5,-0.6924,0.00025,15.42692]
[1779593050365,31.48,76789.96,10.5,-0.69239,0.00025,15.42708]
[1779593053387,31.48,76793.28,10.5,-0.69154,0.00025,15.44645]
[1779593061443,31.49,76793.64,10.5,-0.69144,0.00025,15.44873]
[1779593062449,31.49,76795.64,10.5,-0.69093,0.00026,15.46032]
[1779593067485,31.49,76796.77,10.5,-0.69064,0.00026,15.46691]
[1779593072520,31.49,76802.59,10.5,-0.6892,0.00026,15.4949]
[1779593074535,31.49,76809.33,10.5,-0.68747,0.00026,15.53349]
[1779593075542,31.49,76812.34,10.5,-0.6867,0.00026,15.55064]
[1779593080577,31.49,76812.45,10.5,-0.68667,0.00026,15.55135]
[1779593088633,31.49,76812.1,10.5,-0.68675,0.00026,15.54949]
[1779593095683,31.49,76813.59,10.5,-0.68636,0.00026,15.55809]
[1779593096690,31.49,76819.84,10.5,-0.68475,0.00026,15.59344]
[1779593099711,31.49,76822.42,10.5,-0.68409,0.00026,15.60801]
[1779593105752,31.5,76822.51,10.5,-0.68405,0.00026,15.60885]
[1779593111794,31.5,76822.73,10.5,-0.68397,0.00026,15.61047]
[1779593116831,31.5,76821.2,10.5,-0.68435,0.00026,15.60225]
[1779593126901,31.51,76820.78,10.5,-0.68442,0.00026,15.60073]
[1779593132079,31.51,76820.68,10.5,-0.68443,0.00026,15.60035]
[1779593137978,31.52,76820.96,10.5,-0.68437,0.00026,15.59712]
[1779593143014,31.52,76822.34,10.5,-0.68399,0.00026,15.60539]
[1779593148049,31.53,76823.45,10.5,-0.68368,0.00026,15.61216]
[1779593153084,31.53,76820.93,10.5,-0.6843,0.00026,15.59855]
[1779593158119,31.53,76821.96,10.5,-0.68402,0.00026,15.6048]
[1779593164161,31.54,76821.68,10.5,-0.68406,0.00026,15.60377]
[1779593171209,31.54,76823.1,10.5,-0.68367,0.00026,15.61232]
[1779593175238,31.55,76826.45,10.5,-0.68279,0.00026,15.63136]
[1779593176244,31.55,76828.89,10.5,-0.68216,0.00026,15.64501]
[1779593181281,31.55,76828.03,10.5,-0.68237,0.00026,15.64048]
[1779593186315,31.55,76827.94,10.5,-0.68238,0.00026,15.64024]
[1779593191350,31.55,76827.08,10.5,-0.68264,0.00026,15.63011]
[1779593197392,31.56,76826.6,10.5,-0.68275,0.00026,15.62783]
[1779593208469,31.56,76826.36,10.5,-0.68277,0.00026,15.6272]
[1779593213504,31.57,76825.62,10.5,-0.68295,0.00026,15.62338]
[1779593220582,31.57,76825.36,10.5,-0.683,0.00026,15.62218]
[1779593221007,31.57,76825.36,10.5,-0.68299,0.00026,15.62242]
[1779593221564,31.57,76825.14,10.5,-0.68305,0.00026,15.62125]
[1779593226599,31.57,76818.34,10.5,-0.68478,0.00026,15.58347]
[1779593227606,31.57,76812.61,10.5,-0.68625,0.00026,15.55125]
[1779593229620,31.58,76814.33,10.5,-0.6858,0.00026,15.56114]
[1779593232504,31.58,76813.78,10.5,-0.68593,0.00026,15.55819]
[1779593237677,31.58,76814.47,10.5,-0.68573,0.00026,15.56254]
[1779593240698,31.58,76816.27,10.5,-0.68526,0.00026,15.57286]
[1779593248754,31.59,76815.13,10.5,-0.68553,0.00026,15.56687]
[1779593254796,31.59,76815.39,10.5,-0.68551,0.00026,15.56298]
[1779593259831,31.59,76815.6,10.5,-0.68544,0.00026,15.5644]
[1779593264867,31.59,76816.09,10.5,-0.68531,0.00026,15.56735]
[1779593269901,31.59,76816.0,10.5,-0.68532,0.00026,15.56702]
[1779593274937,31.6,76816.64,10.5,-0.68515,0.00026,15.57078]
[1779593278969,31.6,76823.38,10.5,-0.68341,0.00026,15.60866]
[1779593279976,31.6,76826.47,10.5,-0.68262,0.00026,15.62588]
[1779593281990,31.6,76823.61,10.5,-0.68335,0.00026,15.60994]
[1779593282997,31.6,76821.19,10.5,-0.68398,0.00026,15.59644]
[1779593288037,31.6,76821.01,10.5,-0.68402,0.00026,15.59555]
[1779593293072,31.6,76822.46,10.5,-0.68364,0.00026,15.60378]
[1779593299114,31.6,76821.36,10.5,-0.68392,0.00026,15.59771]
[1779593304149,31.6,76822.5,10.5,-0.68362,0.00026,15.60414]
[1779593306163,31.6,76825.65,10.5,-0.68281,0.00026,15.62174]
[1779593307170,31.6,76827.89,10.5,-0.68223,0.00026,15.6342]
[1779593310191,31.6,76830.18,10.5,-0.68164,0.00026,15.64688]
[1779593316233,31.6,76830.25,10.5,-0.68168,0.00026,15.64159]
[1779593322275,31.6,76829.59,10.5,-0.68185,0.00026,15.63787]
[1779593327311,31.6,76828.0,10.5,-0.68226,0.00026,15.62903]
[1779593328317,31.6,76824.81,10.5,-0.68308,0.00026,15.61129]
[1779593333352,31.6,76825.75,10.5,-0.68284,0.00026,15.61657]
[1779593339395,31.6,76825.35,10.5,-0.68294,0.00026,15.61435]
[1779593344429,31.6,76824.88,10.5,-0.68306,0.00026,15.61177]
[1779593350473,31.6,76825.39,10.5,-0.68292,0.00026,15.61473]
[1779593356515,31.6,76825.81,10.5,-0.68281,0.00026,15.61718]
[1779593361550,31.6,76824.71,10.5,-0.68309,0.00026,15.61113]
[1779593367592,31.6,76821.18,10.5,-0.68399,0.00026,15.59149]
[1779593368599,31.6,76818.19,10.5,-0.68476,0.00026,15.57474]
[1779593375648,31.6,76818.46,10.5,-0.68473,0.00026,15.57082]
[1779593380683,31.61,76819.5,10.5,-0.68446,0.00026,15.57678]
[1779593386724,31.61,76819.42,10.5,-0.68447,0.00026,15.57648]
[1779593391763,31.61,76820.63,10.5,-0.68416,0.00026,15.58334]
[1779593397805,31.61,76820.01,10.5,-0.68431,0.00026,15.57999]
[1779593407874,31.61,76820.37,10.5,-0.6842,0.00026,15.58234]
[1779593413455,31.61,76820.37,10.5,-0.6842,0.00026,15.58234]
[1779593418952,31.61,76821.82,10.5,-0.68382,0.00026,15.59077]
[1779593424995,31.61,76821.76,10.5,-0.68383,0.00026,15.59053]
[1779593428016,31.62,76819.92,10.5,-0.6843,0.00026,15.5803]
[1779593434059,31.62,76819.91,10.5,-0.68434,0.00026,15.57474]
[1779593439093,31.62,76818.23,10.5,-0.68477,0.00026,15.56547]
[1779593444128,31.62,76818.53,10.5,-0.68469,0.00026,15.56726]
[1779593447152,31.62,76812.75,10.5,-0.68617,0.00026,15.53481]
[1779593448156,31.62,76807.85,10.5,-0.68742,0.00026,15.50708]
[1779593449163,31.62,76805.02,10.5,-0.68814,0.00026,15.49101]
[1779593454199,31.62,76804.19,10.5,-0.68835,0.00026,15.4864]
[1779593459234,31.62,76804.02,10.5,-0.68839,0.00026,15.48545]
[1779593460241,31.62,76801.46,10.5,-0.68904,0.00026,15.47087]
[1779593461249,31.62,76797.85,10.5,-0.68996,0.00025,15.45025]
[1779593466284,31.62,76797.13,10.5,-0.69014,0.00025,15.44629]
[1779593471319,31.62,76797.12,10.5,-0.69014,0.00025,15.44624]
[1779593473334,31.62,76794.95,10.5,-0.69069,0.00025,15.43378]
[1779593477362,31.62,76800.83,10.5,-0.68919,0.00026,15.46751]
[1779593482397,31.62,76802.63,10.5,-0.68874,0.00026,15.47765]
[1779593483404,31.62,76806.39,10.5,-0.68778,0.00026,15.49902]
[1779593484411,31.62,76809.74,10.5,-0.68693,0.00026,15.518]
[1779593490453,31.62,76812.18,10.5,-0.68631,0.00026,15.53158]
[1779593491459,31.62,76814.34,10.5,-0.68581,0.00026,15.53807]
[1779593494481,31.62,76816.12,10.5,-0.68536,0.00026,15.54798]
[1779593499517,31.62,76817.54,10.5,-0.68501,0.00026,15.55572]
[1779593505558,31.61,76817.6,10.5,-0.68501,0.00026,15.55579]
[1779593510593,31.61,76817.28,10.5,-0.6851,0.00026,15.55378]
[1779593515629,31.61,76816.12,10.5,-0.6854,0.00026,15.54708]
[1779593520664,31.61,76816.01,10.5,-0.68544,0.00026,15.54633]
[1779593525699,31.61,76815.36,10.5,-0.68561,0.00026,15.54254]
[1779593528720,31.61,76812.21,10.5,-0.68642,0.00026,15.52469]
[1779593530733,31.61,76807.69,10.5,-0.68758,0.00026,15.499]
[1779593531741,31.61,76804.74,10.5,-0.68834,0.00026,15.48212]
[1779593532748,31.61,76802.89,10.5,-0.68882,0.00026,15.47149]
[1779593534762,31.6,76800.86,10.5,-0.68934,0.00026,15.45976]
[1779593539798,31.6,76800.29,10.5,-0.6895,0.00026,15.45634]
[1779593544832,31.6,76801.13,10.5,-0.68929,0.00026,15.46105]
[1779593549867,31.6,76801.22,10.5,-0.68927,0.00026,15.46144]
[1779593554902,31.6,76801.5,10.5,-0.68926,0.00026,15.4572]
[1779593559937,31.6,76802.99,10.5,-0.68889,0.00026,15.46556]
[1779593564972,31.6,76803.02,10.5,-0.68889,0.00026,15.46554]
[1779593570009,31.6,76803.03,10.5,-0.68889,0.00026,15.4654]
[1779593575045,31.59,76802.47,10.5,-0.68905,0.00026,15.462]
[1779593581087,31.59,76802.66,10.5,-0.68901,0.00026,15.46286]
[1779593586123,31.59,76801.99,10.5,-0.68919,0.00026,15.45884]
[1779593592165,31.59,76801.37,10.5,-0.68935,0.00026,15.4551]
[1779593600221,31.59,76805.44,10.5,-0.68833,0.00026,15.47806]
[1779593601229,31.59,76808.33,10.5,-0.68759,0.00026,15.49446]
[1779593611299,31.58,76808.63,10.5,-0.6876,0.00026,15.48988]
[1779593616333,31.58,76808.28,10.5,-0.6877,0.00026,15.48759]
[1779593621368,31.58,76808.35,10.5,-0.68769,0.00026,15.48772]
[1779593630432,31.57,76807.86,10.5,-0.68784,0.00026,15.48448]
[1779593631439,31.57,76805.84,10.5,-0.68836,0.00026,15.47292]
[1779593632446,31.57,76803.62,10.5,-0.68893,0.00026,15.46021]
[1779593637481,31.57,76804.02,10.5,-0.68883,0.00026,15.46236]
[1779593641509,31.57,76801.19,10.5,-0.68956,0.00026,15.44603]
[1779593646544,31.57,76799.61,10.5,-0.68997,0.00026,15.43689]
[1779593651580,31.57,76799.22,10.5,-0.69007,0.00026,15.43457]
[1779593654606,31.57,76796.25,10.5,-0.69083,0.00026,15.41744]
[1779593655612,31.57,76793.78,10.5,-0.69146,0.00025,15.40318]
[1779593657626,31.57,76791.93,10.5,-0.69193,0.00025,15.3925]
[1779593662660,31.57,76791.89,10.5,-0.69194,0.00025,15.39234]
[1779593666689,31.57,76789.89,10.5,-0.69245,0.00025,15.38081]
[1779593671724,31.57,76789.88,10.5,-0.6925,0.00025,15.37516]
[1779593676758,31.57,76789.96,10.5,-0.69248,0.00025,15.37572]
[1779593681794,31.57,76786.0,10.5,-0.69348,0.00025,15.35278]
[1779593684815,31.57,76784.49,10.5,-0.69386,0.00025,15.34396]
[1779593689850,31.57,76785.27,10.5,-0.69367,0.00025,15.34837]
[1779593692871,31.57,76787.14,10.5,-0.6932,0.00025,15.35916]
[1779593697906,31.57,76786.7,10.5,-0.69332,0.00025,15.35639]
[1779593702945,31.57,76786.24,10.5,-0.69345,0.00025,15.35349]
[1779593709995,31.56,76784.67,10.5,-0.69386,0.00025,15.34404]
[1779593715033,31.56,76783.28,10.5,-0.69422,0.00025,15.33574]
[1779593721076,31.56,76778.88,10.5,-0.69535,0.00025,15.30974]
[1779593722083,31.56,76774.2,10.5,-0.69654,0.00025,15.2821]
[1779593723089,31.56,76772.13,10.5,-0.69707,0.00025,15.26987]
[1779593726112,31.56,76773.78,10.5,-0.69665,0.00025,15.27961]
[1779593731147,31.56,76772.58,10.5,-0.69701,0.00025,15.26681]
[1779593736183,31.56,76772.48,10.5,-0.69703,0.00025,15.26624]
[1779593741218,31.56,76771.66,10.5,-0.69724,0.00025,15.26128]
[1779593745246,31.56,76769.82,10.5,-0.69771,0.00025,15.2503]
[1779593750281,31.56,76769.6,10.5,-0.69777,0.00025,15.24891]
[1779593751293,31.56,76776.2,10.5,-0.6961,0.00025,15.28787]
[1779593756323,31.56,76776.97,10.5,-0.69592,0.00025,15.2921]
[1779593762365,31.55,76775.7,10.5,-0.69626,0.00025,15.28429]
[1779593769414,31.55,76773.88,10.5,-0.69673,0.00025,15.27322]
[1779593774449,31.55,76773.39,10.5,-0.69687,0.00025,15.27017]
[1779593779484,31.55,76773.39,10.5,-0.69687,0.00025,15.27002]
[1779593781498,31.55,76775.6,10.5,-0.69631,0.00025,15.283]
[1779593783512,31.55,76777.04,10.5,-0.69595,0.00025,15.29144]
[1779593790561,31.55,76773.36,10.5,-0.6969,0.00025,15.2695]
[1779593791568,31.55,76771.21,10.5,-0.69749,0.00025,15.25106]
[1779593796603,31.55,76770.1,10.5,-0.69777,0.00025,15.24451]
[1779593799624,31.55,76768.67,10.5,-0.69814,0.00025,15.23606]
[1779593804825,31.55,76768.63,10.5,-0.69814,0.00025,15.23591]
[1779593810701,31.55,76767.49,10.5,-0.69842,0.00025,15.22932]
[1779593815736,31.55,76767.89,10.5,-0.69831,0.00025,15.23187]
[1779593820771,31.55,76767.54,10.5,-0.69839,0.00025,15.22997]
[1779593822785,31.55,76765.68,10.5,-0.69886,0.00025,15.21892]
[1779593829834,31.55,76765.03,10.5,-0.69902,0.00025,15.21525]
[1779593835022,31.55,76765.03,10.5,-0.69902,0.00025,15.21525]
[1779593837892,31.55,76768.57,10.5,-0.69811,0.00025,15.23656]
[1779593840913,31.55,76770.3,10.5,-0.69767,0.00025,15.24687]
[1779593845948,31.55,76769.88,10.5,-0.69778,0.00025,15.24442]
[1779593850983,31.55,76770.21,10.5,-0.69769,0.00025,15.24645]
[1779593855726,31.56,76770.44,10.5,-0.69768,0.00025,15.24213]
[1779593859676,31.56,76771.08,10.5,-0.69752,0.00025,15.246]
[1779593865084,31.56,76772.3,10.5,-0.6972,0.00025,15.25335]
[1779593869112,31.56,76770.69,10.5,-0.69761,0.00025,15.24389]
[1779593873140,31.56,76764.64,10.5,-0.69914,0.00025,15.20805]
[1779593875154,31.56,76762.6,10.5,-0.69965,0.00025,15.19597]
[1779593880189,31.56,76761.63,10.5,-0.69988,0.00025,15.1905]
[1779593881196,31.56,76749.23,10.5,-0.703,0.00025,15.11607]
[1779593882203,31.56,76747.57,10.5,-0.70341,0.00025,15.10603]
[1779593883210,31.56,76747.99,10.5,-0.7033,0.00025,15.10864]
[1779593887238,31.56,76745.8,10.5,-0.70384,0.00025,15.09573]
[1779593890259,31.57,76742.55,10.5,-0.70465,0.00025,15.07615]
[1779593891267,31.57,76739.38,10.5,-0.70543,0.00025,15.05699]
[1779593893280,31.57,76738.3,10.5,-0.7057,0.00025,15.05057]
[1779593897308,31.57,76739.44,10.5,-0.7054,0.00025,15.05782]
[1779593902343,31.57,76740.01,10.5,-0.70524,0.00025,15.06157]
[1779593905364,31.57,76741.95,10.5,-0.70475,0.00025,15.07351]
[1779593908385,31.57,76745.24,10.5,-0.70393,0.00025,15.09358]
[1779593910399,31.57,76746.69,10.5,-0.70356,0.00025,15.10239]
[1779593912319,31.57,76746.06,10.5,-0.70377,0.00025,15.09284]
[1779593912428,31.57,76746.06,10.5,-0.70377,0.00025,15.09284]
[1779593912413,31.57,76738.25,10.5,-0.70573,0.00025,15.04538]
[1779593912469,31.57,76738.25,10.5,-0.70573,0.00025,15.04538]
[1779593918456,31.58,76735.31,10.5,-0.70645,0.00025,15.02779]
[1779593919463,31.58,76732.98,10.5,-0.70703,0.00025,15.01357]
[1779593920470,31.58,76731.09,10.5,-0.7075,0.00025,15.00202]
[1779593922484,31.58,76724.64,10.5,-0.70911,0.00025,14.96228]
[1779593927519,31.58,76723.82,10.5,-0.70931,0.00025,14.95729]
[1779593931547,31.58,76725.65,10.5,-0.70885,0.00025,14.96861]
[1779593934204,31.58,76725.73,10.5,-0.70883,0.00025,14.96911]
[1779593934302,31.58,76722.43,10.5,-0.70965,0.00025,14.94862]
[1779593934570,31.58,76715.69,10.5,-0.71133,0.00025,14.90671]
[1779593935576,31.58,76711.14,10.5,-0.71246,0.00025,14.87828]
[1779593938035,31.58,76711.07,10.5,-0.71248,0.00025,14.8778]
[1779593943633,31.57,76710.97,10.5,-0.71255,0.00025,14.87616]
[1779593948668,31.56,76710.62,10.5,-0.71266,0.00025,14.8733]
[1779593953703,31.56,76710.21,10.5,-0.71279,0.00025,14.87006]
[1779593958738,31.56,76710.48,10.5,-0.71275,0.00025,14.87109]
[1779593961759,31.55,76713.67,10.5,-0.71198,0.00025,14.89062]
[1779593968808,31.55,76712.04,10.5,-0.71243,0.00025,14.8793]
[1779593971829,31.54,76715.66,10.5,-0.71161,0.00025,14.89565]
[1779593974850,31.54,76717.38,10.5,-0.7112,0.00025,14.90588]
[1779593976062,31.54,76714.95,10.5,-0.71181,0.00025,14.89056]
[1779593976864,31.54,76712.42,10.5,-0.71244,0.00025,14.87458]
[1779593981899,31.53,76708.64,10.5,-0.71341,0.00025,14.85011]
[1779593985927,31.53,76707.12,10.5,-0.71381,0.00025,14.84001]
[1779593989955,31.52,76708.99,10.5,-0.71337,0.00025,14.85121]
[1779593991969,31.52,76701.95,10.5,-0.71512,0.00025,14.80656]
[1779593992977,31.52,76700.46,10.5,-0.71549,0.00025,14.79709]
[1779593993983,31.52,76702.11,10.5,-0.71509,0.00025,14.80749]
[1779593995997,31.52,76704.3,10.5,-0.71455,0.00025,14.82123]
[1779593997004,31.52,76706.45,10.5,-0.71402,0.00025,14.83472]
[1779593998011,31.52,76709.77,10.5,-0.7132,0.00025,14.85553]
[1779594003047,31.52,76709.97,10.5,-0.71317,0.00025,14.85631]
[1779594008083,31.52,76711.37,10.5,-0.71284,0.00025,14.8647]
[1779594013118,31.51,76711.9,10.5,-0.71272,0.00025,14.86762]
[1779594018154,31.51,76724.19,10.5,-0.70969,0.00025,14.94379]
[1779594019161,31.51,76727.77,10.5,-0.7088,0.00025,14.96589]
[1779594021175,31.51,76729.52,10.5,-0.70837,0.00025,14.97646]
[1779594026210,31.5,76731.96,10.5,-0.70778,0.00025,14.99107]
[1779594030238,31.5,76728.19,10.5,-0.70874,0.00025,14.96734]
[1779594031261,31.5,76724.32,10.5,-0.70977,0.00025,14.93747]
[1779594032268,31.5,76721.96,10.5,-0.71036,0.00025,14.9227]
[1779594034282,31.5,76718.92,10.5,-0.71112,0.00025,14.90361]
[1779594035289,31.5,76717.16,10.5,-0.71156,0.00025,14.89262]
[1779594036296,31.5,76715.1,10.5,-0.71207,0.00025,14.87975]
[1779594041331,31.5,76714.46,10.5,-0.71223,0.00025,14.87586]
[1779594046367,31.5,76714.05,10.5,-0.71233,0.00025,14.87332]
[1779594051402,31.5,76713.26,10.5,-0.71252,0.00025,14.86841]
[1779594056436,31.5,76714.11,10.5,-0.71231,0.00025,14.87381]
[1779594061472,31.5,76714.26,10.5,-0.71227,0.00025,14.87477]
[1779594067514,31.5,76713.27,10.5,-0.71251,0.00025,14.86873]
[1779594077584,31.5,76713.26,10.5,-0.7125,0.00025,14.86899]
[1779594087656,31.51,76713.26,10.5,-0.71249,0.00025,14.86931]
[1779594092691,31.51,76713.91,10.5,-0.71238,0.00025,14.86773]
[1779594105782,31.51,76713.64,10.5,-0.71243,0.00025,14.86641]
[1779594111826,31.51,76712.5,10.5,-0.7127,0.00025,14.8595]
[1779594119882,31.51,76711.24,10.5,-0.713,0.00025,14.85201]
[1779594125924,31.52,76708.54,10.5,-0.71365,0.00025,14.83541]
[1779594130959,31.52,76707.49,10.5,-0.7139,0.00025,14.8292]
[1779594134987,31.52,76702.63,10.5,-0.71509,0.00025,14.79881]
[1779594137001,31.52,76704.07,10.5,-0.71473,0.00025,14.80794]
[1779594139195,31.52,76704.01,10.5,-0.71475,0.00025,14.80758]
[1779594139263,31.52,76704.01,10.5,-0.71475,0.00025,14.80758]
[1779594140652,31.52,76693.86,10.5,-0.71725,0.00025,14.74338]
[1779594141032,31.52,76689.81,10.5,-0.71824,0.00025,14.71759]
[1779594142040,31.52,76688.41,10.5,-0.71858,0.00025,14.70874]
[1779594143362,31.52,76688.41,10.5,-0.71858,0.00025,14.70874]
[1779594147095,31.52,76687.14,10.5,-0.71888,0.00025,14.70089]
[1779594147210,31.52,76685.78,10.5,-0.71922,0.00025,14.69226]
[1779594148131,31.52,76683.64,10.5,-0.71974,0.00025,14.67858]
[1779594151162,31.52,76683.01,10.5,-0.71989,0.00025,14.67461]
[1779594155180,31.52,76680.0,10.5,-0.72068,0.00024,14.64967]
[1779594157194,31.53,76678.12,10.5,-0.72113,0.00024,14.6377]
[1779594158787,31.53,76678.09,10.5,-0.72114,0.00024,14.63757]
[1779594158850,31.53,76678.09,10.5,-0.72114,0.00024,14.63757]
[1779594159211,31.53,76664.45,10.5,-0.72446,0.00024,14.54937]
[1779594159988,31.53,76664.45,10.5,-0.72446,0.00024,14.54937]
[1779594160104,31.53,76664.45,10.5,-0.72446,0.00024,14.54937]
[1779594160215,31.53,76663.92,10.5,-0.7246,0.00024,14.54582]
[1779594165677,31.53,76664.78,10.5,-0.72439,0.00024,14.55136]
[1779594165708,31.53,76659.2,10.5,-0.72574,0.00024,14.515]
[1779594166264,31.53,76653.32,10.5,-0.72717,0.00024,14.47651]
[1779594169285,31.53,76651.71,10.5,-0.72756,0.00024,14.46598]
[1779594171300,31.53,76650.15,10.5,-0.72793,0.00024,14.45588]
[1779594176337,31.53,76649.62,10.5,-0.72804,0.00024,14.45278]
[1779594179356,31.53,76648.3,10.5,-0.72835,0.00024,14.4443]
[1779594180364,31.53,76646.98,10.5,-0.72867,0.00024,14.43561]
[1779594181371,31.53,76645.73,10.5,-0.72897,0.00024,14.42737]
[1779594186406,31.53,76646.39,10.5,-0.72881,0.00024,14.43176]
[1779594190434,31.53,76653.98,10.5,-0.72698,0.00024,14.48164]
[1779594191441,31.53,76655.56,10.5,-0.7266,0.00024,14.49199]
[1779594194462,31.53,76660.32,10.5,-0.72545,0.00024,14.52293]
[1779594195468,31.53,76662.81,10.5,-0.72484,0.00024,14.53921]
[1779594200507,31.53,76662.7,10.5,-0.72487,0.00024,14.5384]
[1779594205542,31.53,76662.81,10.5,-0.72485,0.00024,14.53901]
[1779594210577,31.53,76662.71,10.5,-0.72488,0.00024,14.53825]
[1779594212591,31.53,76660.86,10.5,-0.72539,0.00024,14.52037]
[1779594213598,31.53,76657.04,10.5,-0.72631,0.00024,14.49543]
[1779594218747,31.53,76655.96,10.5,-0.72657,0.00024,14.48858]
[1779594225682,31.53,76659.67,10.5,-0.72565,0.00024,14.51333]
[1779594226689,31.53,76665.72,10.5,-0.72418,0.00024,14.55277]
[1779594228703,31.53,76667.98,10.5,-0.72362,0.00024,14.56752]
[1779594233738,31.53,76667.78,10.5,-0.72366,0.00024,14.56638]
[1779594234104,31.53,76667.78,10.5,-0.72366,0.00024,14.56638]
[1779594234746,31.53,76662.94,10.5,-0.72484,0.00024,14.53496]
[1779594235752,31.53,76660.89,10.5,-0.72534,0.00024,14.52167]
[1779594238148,31.54,76661.48,10.5,-0.72519,0.00024,14.52567]
[1779594240297,31.54,76662.03,10.5,-0.72505,0.00024,14.5294]
[1779594241796,31.54,76659.55,10.5,-0.72565,0.00024,14.51337]
[1779594244314,31.54,76658.72,10.5,-0.72584,0.00024,14.50803]
[1779594249849,31.54,76658.37,10.5,-0.72591,0.00024,14.50632]
[1779594250857,31.54,76660.73,10.5,-0.72533,0.00024,14.5218]
[1779594251865,31.54,76663.22,10.5,-0.72472,0.00024,14.53809]
[1779594256900,31.54,76663.9,10.5,-0.72455,0.00024,14.54275]
[1779594261935,31.54,76664.91,10.5,-0.72429,0.00024,14.54955]
[1779594267977,31.55,76664.94,10.5,-0.72428,0.00024,14.55]
[1779594273017,31.55,76664.81,10.5,-0.72436,0.00024,14.54352]
[1779594276038,31.55,76667.12,10.5,-0.72379,0.00024,14.55865]
[1779594281073,31.55,76667.59,10.5,-0.72367,0.00024,14.56186]
[1779594288122,31.55,76665.9,10.5,-0.72407,0.00024,14.55117]
[1779594293157,31.55,76666.61,10.5,-0.72389,0.00024,14.55602]
[1779594296178,31.55,76668.78,10.5,-0.72336,0.00024,14.57021]
[1779594299199,31.55,76670.55,10.5,-0.72292,0.00024,14.58175]
[1779594305241,31.55,76669.71,10.5,-0.72312,0.00024,14.57649]
[1779594310286,31.56,76670.29,10.5,-0.72297,0.00024,14.58041]
[1779594311288,31.56,76674.51,10.5,-0.72194,0.00024,14.60769]
[1779594312297,31.56,76676.68,10.5,-0.72141,0.00024,14.62168]
[1779594313304,31.56,76680.09,10.5,-0.72058,0.00024,14.64361]
[1779594315318,31.56,76684.73,10.5,-0.71944,0.00025,14.67333]
[1779594316325,31.56,76687.78,10.5,-0.71869,0.00025,14.69285]
[1779594317332,31.56,76681.94,10.5,-0.72013,0.00024,14.65549]
[1779594322367,31.56,76683.13,10.5,-0.71983,0.00025,14.6631]
[1779594324381,31.56,76684.68,10.5,-0.71946,0.00025,14.67298]
[1779594330423,31.55,76685.99,10.5,-0.71914,0.00025,14.68125]
[1779594331430,31.55,76687.89,10.5,-0.71873,0.00025,14.68752]
[1779594332437,31.55,76690.57,10.5,-0.71808,0.00025,14.70457]
[1779594333444,31.55,76692.72,10.5,-0.71755,0.00025,14.71821]
[1779594338479,31.55,76693.57,10.5,-0.71734,0.00025,14.72365]
[1779594342507,31.55,76695.64,10.5,-0.71683,0.00025,14.73679]
[1779594348550,31.55,76694.98,10.5,-0.71699,0.00025,14.7326]
[1779594350564,31.55,76697.45,10.5,-0.71638,0.00025,14.74826]
[1779594355599,31.55,76696.85,10.5,-0.71653,0.00025,14.74444]
[1779594360634,31.56,76697.33,10.5,-0.7164,0.00025,14.74788]
[1779594367683,31.56,76696.61,10.5,-0.71655,0.00025,14.74385]
[1779594371710,31.56,76698.38,10.5,-0.7161,0.00025,14.75536]
[1779594374732,31.56,76700.14,10.5,-0.71567,0.00025,14.76659]
[1779594375739,31.56,76701.77,10.5,-0.71526,0.00025,14.77692]
[1779594380775,31.56,76701.29,10.5,-0.71537,0.00025,14.77407]
[1779594385810,31.57,76700.87,10.5,-0.71547,0.00025,14.7717]
[1779594395879,31.57,76701.86,10.5,-0.71526,0.00025,14.77256]
[1779594397894,31.57,76700.04,10.5,-0.71571,0.00025,14.76117]
[1779594402929,31.57,76698.87,10.5,-0.71599,0.00025,14.75397]
[1779594408971,31.57,76699.08,10.5,-0.71592,0.00025,14.7557]
[1779594422062,31.58,76699.05,10.5,-0.71589,0.00025,14.75644]
[1779594431125,31.58,76698.84,10.5,-0.71595,0.00025,14.75495]
[1779594433139,31.58,76696.86,10.5,-0.71644,0.00025,14.74239]
[1779594437167,31.58,76699.54,10.5,-0.71578,0.00025,14.7592]
[1779594442202,31.57,76699.5,10.5,-0.71581,0.00025,14.75862]
[1779594447237,31.57,76698.75,10.5,-0.71601,0.00025,14.75355]
[1779594453279,31.57,76697.86,10.5,-0.7163,0.00025,14.74168]
[1779594467377,31.56,76697.68,10.5,-0.71639,0.00025,14.73952]
[1779594471406,31.56,76695.33,10.5,-0.71698,0.00025,14.72425]
[1779594472413,31.56,76691.35,10.5,-0.71796,0.00025,14.69888]
[1779594474427,31.56,76689.53,10.5,-0.71841,0.00025,14.6872]
[1779594475434,31.56,76693.79,10.5,-0.71737,0.00025,14.71428]
[1779594476441,31.56,76697.86,10.5,-0.71637,0.00025,14.74002]
[1779594478454,31.56,76699.74,10.5,-0.71591,0.00025,14.75182]
[1779594479462,31.56,76701.45,10.5,-0.71549,0.00025,14.76255]
[1779594484496,31.56,76701.59,10.5,-0.71547,0.00025,14.76306]
[1779594489531,31.55,76701.92,10.5,-0.7154,0.00025,14.76478]
[1779594494567,31.55,76702.45,10.5,-0.71529,0.00025,14.76776]
[1779594499602,31.55,76702.0,10.5,-0.71542,0.00025,14.76441]
[1779594504637,31.54,76701.84,10.5,-0.71548,0.00025,14.76279]
[1779594508665,31.54,76698.36,10.5,-0.71636,0.00025,14.74027]
[1779594513700,31.54,76697.08,10.5,-0.71677,0.00025,14.72558]
[1779594518735,31.53,76697.11,10.5,-0.71679,0.00025,14.72507]
[1779594524777,31.53,76695.6,10.5,-0.71719,0.00025,14.71471]
[1779594525784,31.53,76693.63,10.5,-0.71768,0.00025,14.70202]
[1779594528805,31.52,76690.86,10.5,-0.71838,0.00025,14.68394]
[1779594533840,31.52,76690.51,10.5,-0.71849,0.00025,14.68108]
[1779594538874,31.52,76690.61,10.5,-0.71849,0.00025,14.68112]
[1779594539882,31.52,76694.65,10.5,-0.7175,0.00025,14.70676]
[1779594540889,31.51,76700.89,10.5,-0.71596,0.00025,14.74628]
[1779594541896,31.51,76703.02,10.5,-0.71544,0.00025,14.7597]
[1779594546931,31.51,76703.78,10.5,-0.71527,0.00025,14.76405]
[1779594551966,31.51,76703.76,10.5,-0.71529,0.00025,14.76352]
[1779594553980,31.51,76705.42,10.5,-0.71489,0.00025,14.77368]
[1779594559015,31.5,76705.16,10.5,-0.71499,0.00025,14.7712]
[1779594562037,31.5,76707.43,10.5,-0.71445,0.00025,14.78508]
[1779594567071,31.49,76707.0,10.5,-0.71458,0.00025,14.78162]
[1779594572107,31.49,76708.69,10.5,-0.71426,0.00025,14.78561]
[1779594574120,31.49,76710.73,10.5,-0.71377,0.00025,14.79808]
[1779594579156,31.48,76710.83,10.5,-0.71378,0.00025,14.79772]
[1779594584191,31.47,76711.17,10.5,-0.71374,0.00025,14.79888]
[1779594587212,31.47,76709.47,10.5,-0.71418,0.00025,14.78763]
[1779594592247,31.46,76711.97,10.5,-0.71359,0.00025,14.80251]
[1779594597281,31.46,76712.25,10.5,-0.71356,0.00025,14.80337]
[1779594602317,31.45,76711.45,10.5,-0.7138,0.00025,14.79745]
[1779594604332,31.45,76707.03,10.5,-0.71491,0.00025,14.76918]
[1779594606346,31.45,76705.26,10.5,-0.71536,0.00025,14.75765]
[1779594611381,31.44,76706.11,10.5,-0.71519,0.00025,14.76209]
[1779594617423,31.43,76707.29,10.5,-0.71494,0.00025,14.76842]
[1779594622458,31.43,76707.37,10.5,-0.71496,0.00025,14.76806]
[1779594628500,31.42,76707.41,10.5,-0.71499,0.00025,14.76729]
[1779594633534,31.42,76706.4,10.5,-0.71534,0.00025,14.75416]
[1779594645620,31.4,76706.33,10.5,-0.71545,0.00025,14.75142]
[1779594655690,31.39,76706.51,10.5,-0.71548,0.00025,14.75064]
[1779594663748,31.38,76706.51,10.5,-0.71554,0.00025,14.74914]
[1779594673817,31.37,76706.73,10.5,-0.71557,0.00025,14.74856]
[1779594675832,31.37,76708.98,10.5,-0.71502,0.00025,14.76245]
[1779594677845,31.36,76710.66,10.5,-0.71462,0.00025,14.77271]
[1779594678853,31.36,76712.94,10.5,-0.71406,0.00025,14.78694]
[1779594683889,31.35,76712.76,10.5,-0.71414,0.00025,14.78482]
[1779594685904,31.35,76716.09,10.5,-0.71333,0.00025,14.80552]
[1779594686910,31.35,76718.24,10.5,-0.7128,0.00025,14.81888]
[1779594691946,31.35,76718.84,10.5,-0.71274,0.00025,14.81587]
[1779594695974,31.34,76723.12,10.5,-0.71171,0.00025,14.84198]
[1779594697988,31.34,76718.04,10.5,-0.71299,0.00025,14.80961]
[1779594698994,31.34,76710.0,10.5,-0.71501,0.00025,14.75854]
[1779594700007,31.33,76705.8,10.5,-0.71607,0.00025,14.7316]
[1779594702016,31.33,76705.01,10.5,-0.71628,0.00025,14.72618]
[1779594707051,31.33,76705.14,10.5,-0.71628,0.00025,14.72618]
[1779594712086,31.32,76705.05,10.5,-0.71633,0.00025,14.72483]
[1779594717121,31.32,76704.36,10.5,-0.71654,0.00025,14.71957]
[1779594722156,31.31,76704.13,10.5,-0.71662,0.00025,14.71741]
[1779594726184,31.31,76701.03,10.5,-0.71742,0.00025,14.69698]
[1779594729205,31.31,76693.46,10.5,-0.71931,0.00025,14.64792]
[1779594730212,31.3,76682.85,10.5,-0.72194,0.00025,14.57909]
[1779594731219,31.3,76681.83,10.5,-0.7222,0.00025,14.57235]
[1779594733233,31.3,76680.23,10.5,-0.7226,0.00025,14.56172]
[1779594738268,31.3,76679.29,10.5,-0.72285,0.00025,14.55513]
[1779594740282,31.3,76681.33,10.5,-0.72236,0.00025,14.56823]
[1779594741289,31.3,76682.94,10.5,-0.72196,0.00025,14.57859]
[1779594746324,31.29,76686.64,10.5,-0.72107,0.00025,14.60202]
[1779594747331,31.29,76688.27,10.5,-0.72068,0.00025,14.61245]
[1779594752367,31.29,76688.09,10.5,-0.72081,0.00025,14.60469]
[1779594756395,31.29,76685.68,10.5,-0.72143,0.00025,14.58851]
[1779594757402,31.29,76687.88,10.5,-0.72089,0.00025,14.60265]
[1779594764451,31.28,76687.14,10.5,-0.72111,0.00025,14.59696]
[1779594769485,31.28,76686.88,10.5,-0.72119,0.00025,14.59463]
[1779594774520,31.27,76687.08,10.5,-0.72117,0.00025,14.59534]
[1779594779556,31.27,76686.23,10.5,-0.7214,0.00025,14.58921]
[1779594784592,31.27,76685.55,10.5,-0.72159,0.00025,14.5842]
[1779594789627,31.26,76687.09,10.5,-0.72124,0.00025,14.59362]
[1779594794662,31.26,76688.23,10.5,-0.72098,0.00025,14.60038]
[1779594799697,31.25,76688.64,10.5,-0.7209,0.00025,14.60238]
[1779594804733,31.25,76688.65,10.5,-0.72093,0.00025,14.60178]
[1779594809768,31.25,76688.48,10.5,-0.72099,0.00025,14.60003]
[1779594814803,31.24,76688.63,10.5,-0.72104,0.00025,14.59451]
[1779594819838,31.24,76691.96,10.5,-0.72024,0.00025,14.61549]
[1779594820845,31.24,76695.92,10.5,-0.71926,0.00025,14.64099]
[1779594822859,31.24,76700.22,10.5,-0.7182,0.00025,14.66846]
[1779594827894,31.23,76700.85,10.5,-0.71808,0.00025,14.67178]
[1779594832928,31.23,76698.13,10.5,-0.71878,0.00025,14.65351]
[1779594833935,31.23,76695.52,10.5,-0.71944,0.00025,14.63652]
[1779594835950,31.22,76693.62,10.5,-0.71992,0.00025,14.62398]
[1779594838971,31.22,76689.4,10.5,-0.72098,0.00025,14.59627]
[1779594840985,31.22,76687.62,10.5,-0.72143,0.00025,14.58452]
[1779594845013,31.22,76684.29,10.5,-0.72227,0.00025,14.56244]
[1779594846020,31.22,76681.96,10.5,-0.72285,0.00025,14.54712]
[1779594851054,31.22,76681.71,10.5,-0.72293,0.00025,14.545]
[1779594857097,31.21,76681.87,10.5,-0.72291,0.00025,14.5455]
[1779594862138,31.21,76681.29,10.5,-0.72307,0.00025,14.54126]
[1779594863138,31.21,76691.13,10.5,-0.72064,0.00025,14.60529]
[1779594864146,31.21,76695.46,10.5,-0.71957,0.00025,14.63326]
[1779594866160,31.21,76696.22,10.5,-0.71939,0.00025,14.63792]
[1779594867167,31.21,76697.91,10.5,-0.71897,0.00025,14.64869]
[1779594871195,31.2,76699.48,10.5,-0.71867,0.00025,14.65237]
[1779594876230,31.2,76699.55,10.5,-0.71868,0.00025,14.65207]
[1779594878246,31.2,76697.83,10.5,-0.71912,0.00025,14.64067]
[1779594883281,31.19,76697.31,10.5,-0.71928,0.00025,14.63653]
[1779594888316,31.19,76697.33,10.5,-0.7193,0.00025,14.63605]
[1779594894358,31.18,76697.75,10.5,-0.71924,0.00025,14.63769]
[1779594899392,31.18,76698.23,10.5,-0.71915,0.00025,14.6399]
[1779594900400,31.17,76703.6,10.5,-0.71782,0.00025,14.67437]
[1779594901407,31.17,76705.45,10.5,-0.71737,0.00025,14.68604]
[1779594908456,31.16,76705.99,10.5,-0.71729,0.00025,14.68817]
[1779594913492,31.16,76707.54,10.5,-0.71694,0.00025,14.69711]
[1779594918527,31.15,76707.66,10.5,-0.71695,0.00025,14.69689]
[1779594923562,31.15,76706.66,10.5,-0.71723,0.00025,14.68959]
[1779594929604,31.14,76705.64,10.5,-0.71753,0.00025,14.68192]
[1779594939675,31.13,76705.64,10.5,-0.71768,0.00025,14.6739]
[1779594944709,31.12,76704.62,10.5,-0.71798,0.00025,14.66628]
[1779594949744,31.11,76703.98,10.5,-0.71818,0.00025,14.66112]
[1779594954779,31.11,76704.33,10.5,-0.71813,0.00025,14.66239]
[1779594959814,31.1,76704.18,10.5,-0.71821,0.00025,14.66043]
[1779594964849,31.09,76703.92,10.5,-0.71831,0.00025,14.65777]
[1779594969894,31.09,76703.66,10.5,-0.71841,0.00025,14.65512]
[1779594974929,31.08,76703.56,10.5,-0.71848,0.00025,14.65352]
[1779594975936,31.08,76701.57,10.5,-0.71898,0.00025,14.64042]
[1779594980971,31.07,76700.39,10.5,-0.71932,0.00025,14.63165]
[1779594986006,31.07,76700.67,10.5,-0.7193,0.00025,14.6323]
[1779594991041,31.06,76700.15,10.5,-0.71953,0.00025,14.62191]
[1779594996076,31.05,76697.95,10.5,-0.72013,0.00025,14.60644]
[1779595001114,31.05,76697.55,10.5,-0.72027,0.00025,14.60277]
[1779595008160,31.04,76697.65,10.5,-0.72031,0.00025,14.60195]
[1779595013195,31.03,76697.98,10.5,-0.72026,0.00025,14.60314]
[1779595018230,31.03,76698.66,10.5,-0.72013,0.00025,14.60664]
[1779595023265,31.02,76698.32,10.5,-0.72025,0.00025,14.60351]
[1779595024272,31.02,76702.87,10.5,-0.71912,0.00025,14.63295]
[1779595025279,31.02,76707.12,10.5,-0.71806,0.00025,14.66036]
[1779595026286,31.02,76697.68,10.5,-0.72043,0.00025,14.59882]
[1779595027293,31.02,76695.47,10.5,-0.72099,0.00025,14.58414]
[1779595029307,31.01,76695.26,10.5,-0.72106,0.00025,14.58243]
[1779595034342,31.01,76695.38,10.5,-0.72106,0.00025,14.58242]
[1779595037363,31.01,76693.4,10.5,-0.72157,0.00025,14.56895]
[1779595041393,31.0,76689.33,10.5,-0.72261,0.00025,14.54155]
[1779595042398,31.0,76684.51,10.5,-0.72382,0.00025,14.50961]
[1779595046426,31.0,76686.6,10.5,-0.72333,0.00025,14.52275]
[1779595047433,31.0,76688.92,10.5,-0.72275,0.00025,14.53786]
[1779595048440,31.0,76692.58,10.5,-0.72185,0.00025,14.56173]
[1779595049447,30.99,76697.4,10.5,-0.72065,0.00025,14.59314]
[1779595051461,30.99,76700.91,10.5,-0.71984,0.00025,14.60989]
[1779595053475,30.99,76703.73,10.5,-0.71915,0.00025,14.62782]
[1779595058510,30.98,76703.26,10.5,-0.71932,0.00025,14.62369]
[1779595063545,30.98,76702.37,10.5,-0.71957,0.00025,14.617]
[1779595064552,30.98,76700.4,10.5,-0.72008,0.00025,14.60395]
[1779595069588,30.97,76700.85,10.5,-0.72,0.00025,14.60593]
[1779595074623,30.97,76700.53,10.5,-0.72012,0.00025,14.60283]
[1779595080665,30.96,76700.87,10.5,-0.72009,0.00025,14.60374]
[1779595081672,30.96,76702.79,10.5,-0.71962,0.00025,14.61604]
[1779595085700,30.95,76704.8,10.5,-0.71915,0.00025,14.62821]
[1779595090735,30.94,76705.07,10.5,-0.71912,0.00025,14.62887]
[1779595096539,30.94,76704.96,10.5,-0.71919,0.00025,14.62729]
[1779595105843,30.92,76705.02,10.5,-0.71926,0.00025,14.62543]
[1779595111164,30.92,76706.47,10.5,-0.71893,0.00025,14.6341]
[1779595116920,30.91,76706.03,10.5,-0.71915,0.00025,14.62405]
[1779595121955,30.91,76706.56,10.5,-0.71905,0.00025,14.62654]
[1779595126990,30.9,76706.22,10.5,-0.71918,0.00025,14.62335]
[1779595132027,30.89,76706.75,10.5,-0.71908,0.00025,14.62582]
[1779595137062,30.89,76705.96,10.5,-0.71932,0.00025,14.61968]
[1779595139076,30.89,76701.91,10.5,-0.72035,0.00025,14.59283]
[1779595143104,30.88,76698.48,10.5,-0.72124,0.00025,14.56967]
[1779595148139,30.88,76696.91,10.5,-0.72167,0.00025,14.55846]
[1779595152167,30.87,76701.94,10.5,-0.72044,0.00025,14.59074]
[1779595153174,30.87,76704.09,10.5,-0.7199,0.00025,14.60462]
[1779595158209,30.86,76705.17,10.5,-0.71968,0.00025,14.61061]
[1779595161230,30.86,76707.44,10.5,-0.71913,0.00025,14.6248]
[1779595165258,30.85,76709.63,10.5,-0.71861,0.00025,14.63819]
[1779595171300,30.85,76710.16,10.5,-0.71859,0.00025,14.63462]
[1779595176335,30.84,76710.14,10.5,-0.71863,0.00025,14.6336]
[1779595181370,30.84,76710.86,10.5,-0.71848,0.00025,14.63752]
[1779595186405,30.83,76710.85,10.5,-0.71851,0.00025,14.63667]
[1779595191440,30.83,76710.98,10.5,-0.71851,0.00025,14.63674]
[1779595196475,30.82,76710.47,10.5,-0.71867,0.00025,14.63264]
[1779595198369,30.82,76711.15,10.5,-0.7185,0.00025,14.63692]
[1779595198404,30.82,76711.15,10.5,-0.7185,0.00025,14.63692]
[1779595198516,30.82,76706.42,10.5,-0.7197,0.00025,14.60585]
[1779595199533,30.82,76706.42,10.5,-0.7197,0.00025,14.60585]
[1779595199600,30.82,76665.16,10.5,-0.73001,0.00025,14.33116]
[1779595200011,30.82,76665.16,10.5,-0.73001,0.00025,14.33116]
[1779595200482,30.82,76665.16,10.5,-0.73001,0.00025,14.33116]
[1779595200508,30.82,76655.88,10.5,-0.73231,0.00025,14.26796]
[1779595201515,30.82,76669.66,10.5,-0.7289,0.00025,14.36133]
[1779595202522,30.82,76681.51,10.5,-0.72595,0.00025,14.44106]
[1779595203529,30.82,76687.56,10.5,-0.72443,0.00025,14.48143]
[1779595204445,30.82,76687.56,10.5,-0.72443,0.00025,14.48143]
[1779595204536,30.82,76688.85,10.5,-0.72411,0.00025,14.49002]
[1779595205767,30.82,76688.85,10.5,-0.72411,0.00025,14.49002]
[1779595205543,30.82,76700.69,10.5,-0.72114,0.00025,14.56827]
[1779595206728,30.82,76700.69,10.5,-0.72114,0.00025,14.56827]
[1779595206550,30.82,76705.48,10.5,-0.71993,0.00025,14.59988]
[1779595207557,30.82,76707.07,10.5,-0.71953,0.00025,14.61037]
[1779595210675,30.82,76711.65,10.5,-0.71837,0.00025,14.64038]
[1779595211585,30.82,76713.47,10.5,-0.71791,0.00025,14.65227]
[1779595215719,30.82,76711.11,10.5,-0.71852,0.00025,14.63638]
[1779595221655,30.82,76710.22,10.5,-0.71877,0.00025,14.63011]
[1779595224676,30.82,76714.6,10.5,-0.71768,0.00025,14.65825]
[1779595228704,30.81,76716.69,10.5,-0.71717,0.00025,14.67137]
[1779595233739,30.81,76717.37,10.5,-0.71707,0.00025,14.66944]
[1779595238774,30.8,76716.91,10.5,-0.71722,0.00025,14.66569]
[1779595242802,30.8,76720.32,10.5,-0.71638,0.00025,14.68732]
[1779595243809,30.8,76724.77,10.5,-0.71525,0.00025,14.71597]
[1779595246831,30.8,76726.54,10.5,-0.71482,0.00025,14.72703]
[1779595251867,30.8,76726.43,10.5,-0.71486,0.00025,14.72596]
[1779595253881,30.8,76728.88,10.5,-0.71424,0.00025,14.74175]
[1779595258916,30.79,76733.31,10.5,-0.71313,0.00026,14.76978]
[1779595259924,30.79,76738.19,10.5,-0.71189,0.00026,14.80091]
[1779595264958,30.79,76739.76,10.5,-0.7115,0.00026,14.81048]
[1779595269994,30.79,76737.64,10.5,-0.71205,0.00026,14.79695]
[1779595275029,30.79,76736.0,10.5,-0.71247,0.00026,14.7862]
[1779595280064,30.79,76736.57,10.5,-0.71234,0.00026,14.78963]
[1779595282971,30.79,76736.96,10.5,-0.71224,0.00026,14.79208]
[1779595283087,30.79,76725.28,10.5,-0.71522,0.00025,14.71696]
[1779595284095,30.79,76705.73,10.5,-0.72017,0.00025,14.58946]
[1779595285415,30.79,76701.75,10.5,-0.72118,0.00025,14.56328]
[1779595287086,30.79,76701.81,10.5,-0.72116,0.00025,14.56369]
[1779595289116,30.79,76704.37,10.5,-0.72051,0.00025,14.58073]
[1779595289130,30.79,76713.14,10.5,-0.71829,0.00025,14.63827]
[1779595290137,30.79,76715.03,10.5,-0.71781,0.00025,14.65064]
[1779595291144,30.79,76716.66,10.5,-0.71746,0.00025,14.65546]
[1779595292151,30.79,76714.51,10.5,-0.718,0.00025,14.64148]
[1779595294165,30.79,76717.26,10.5,-0.7173,0.00025,14.65947]
[1779595299200,30.79,76717.69,10.5,-0.71719,0.00025,14.66232]
[1779595305242,30.79,76717.64,10.5,-0.7172,0.00025,14.66195]
[1779595310276,30.79,76717.01,10.5,-0.71737,0.00025,14.65775]
[1779595315312,30.79,76716.53,10.5,-0.71749,0.00025,14.65444]
[1779595321354,30.79,76716.31,10.5,-0.71756,0.00025,14.65281]
[1779595326389,30.78,76716.66,10.5,-0.71748,0.00025,14.65485]
[1779595330417,30.78,76714.72,10.5,-0.71798,0.00025,14.64205]
[1779595335451,30.78,76715.48,10.5,-0.71779,0.00025,14.64677]
[1779595339480,30.78,76724.42,10.5,-0.71553,0.00025,14.7046]
[1779595340486,30.78,76727.45,10.5,-0.71477,0.00025,14.72409]
[1779595343671,30.78,76727.89,10.5,-0.71466,0.00025,14.72672]
[1779595343821,30.78,76727.89,10.5,-0.71466,0.00025,14.72672]
[1779595343870,30.78,76727.74,10.5,-0.71471,0.00025,14.72565]
[1779595344379,30.78,76727.74,10.5,-0.71471,0.00025,14.72565]
[1779595344515,30.78,76750.13,10.5,-0.70898,0.00026,14.8687]
[1779595345523,30.78,76760.92,10.5,-0.7062,0.00026,14.93659]
[1779595346530,30.78,76762.29,10.5,-0.70585,0.00026,14.94524]
[1779595348037,30.78,76762.91,10.5,-0.70569,0.00026,14.94906]
[1779595354587,30.77,76761.42,10.5,-0.70615,0.00026,14.93341]
[1779595359622,30.77,76761.73,10.5,-0.70609,0.00026,14.93499]
[1779595364657,30.77,76762.65,10.5,-0.70587,0.00026,14.94038]
[1779595369692,30.77,76761.57,10.5,-0.70616,0.00026,14.93327]
[1779595374727,30.76,76761.19,10.5,-0.70627,0.00026,14.93056]
[1779595379763,30.76,76760.8,10.5,-0.70639,0.00026,14.92779]
[1779595385805,30.76,76760.43,10.5,-0.7065,0.00026,14.9251]
[1779595388827,30.76,76753.4,10.5,-0.70832,0.00026,14.88064]
[1779595394869,30.75,76752.76,10.5,-0.70852,0.00026,14.87572]
[1779595399904,30.75,76752.9,10.5,-0.70852,0.00026,14.87588]
[1779595404939,30.74,76753.45,10.5,-0.7084,0.00026,14.87865]
[1779595409974,30.74,76754.31,10.5,-0.70822,0.00026,14.88324]
[1779595415009,30.73,76754.52,10.5,-0.70826,0.00026,14.87772]
[1779595420048,30.72,76755.66,10.5,-0.70801,0.00026,14.88404]
[1779595429111,30.71,76754.99,10.5,-0.70825,0.00026,14.87819]
[1779595434146,30.71,76755.11,10.5,-0.70826,0.00026,14.87806]
[1779595441196,30.7,76754.65,10.5,-0.70843,0.00026,14.87391]
[1779595443209,30.7,76759.24,10.5,-0.70726,0.00026,14.90256]
[1779595445223,30.69,76761.86,10.5,-0.70659,0.00026,14.9187]
[1779595449251,30.69,76754.48,10.5,-0.70853,0.00026,14.87143]
[1779595451265,30.69,76746.12,10.5,-0.71069,0.00026,14.81798]
[1779595452272,30.69,76742.1,10.5,-0.71173,0.00026,14.79218]
[1779595457307,30.68,76742.02,10.5,-0.71177,0.00026,14.79116]
[1779595462342,30.68,76741.6,10.5,-0.7119,0.00026,14.78795]
[1779595467377,30.68,76742.07,10.5,-0.7118,0.00026,14.79043]
[1779595472412,30.67,76740.93,10.5,-0.71218,0.00026,14.77677]
[1779595478454,30.67,76740.96,10.5,-0.71218,0.00026,14.77663]
[1779595480468,30.67,76743.64,10.5,-0.7115,0.00026,14.79355]
[1779595481475,30.67,76746.64,10.5,-0.71074,0.00026,14.81262]
[1779595483489,30.67,76744.02,10.5,-0.71142,0.00026,14.7956]
[1779595493560,30.66,76741.45,10.5,-0.71213,0.00026,14.77797]
[1779595494567,30.66,76739.2,10.5,-0.71271,0.00026,14.76342]
[1779595500609,30.66,76740.03,10.5,-0.7125,0.00026,14.76865]
[1779595505645,30.66,76739.19,10.5,-0.71272,0.00026,14.76329]
[1779595510684,30.66,76740.29,10.5,-0.71243,0.00026,14.77039]
[1779595515721,30.66,76740.6,10.5,-0.71237,0.00026,14.77204]
[1779595527805,30.65,76740.7,10.5,-0.71239,0.00026,14.7716]
[1779595529819,30.65,76730.41,10.5,-0.71503,0.00026,14.70498]
[1779595530826,30.65,76724.05,10.5,-0.71666,0.00026,14.66359]
[1779595535865,30.65,76723.16,10.5,-0.71694,0.00025,14.65203]
[1779595540900,30.65,76723.86,10.5,-0.71676,0.00026,14.6567]
[1779595547949,30.65,76723.47,10.5,-0.71685,0.00026,14.65429]
[1779595550970,30.65,76725.28,10.5,-0.71639,0.00026,14.66614]
[1779595551977,30.65,76729.84,10.5,-0.71522,0.00026,14.69581]
[1779595557013,30.65,76727.99,10.5,-0.7157,0.00026,14.68372]
[1779595558020,30.65,76725.07,10.5,-0.71644,0.00026,14.66468]
[1779595561041,30.65,76723.48,10.5,-0.71685,0.00026,14.65431]
[1779595570104,30.65,76723.1,10.5,-0.71694,0.00025,14.65194]
[1779595575139,30.65,76723.09,10.5,-0.71694,0.00025,14.65194]
[1779595580174,30.65,76722.2,10.5,-0.71717,0.00025,14.64621]
[1779595585209,30.65,76723.05,10.5,-0.71695,0.00025,14.65182]
[1779595592258,30.65,76722.11,10.5,-0.71724,0.00025,14.6399]
[1779595593267,30.65,76717.99,10.5,-0.71829,0.00025,14.61295]
[1779595594273,30.65,76715.17,10.5,-0.71901,0.00025,14.5944]
[1779595598301,30.65,76713.17,10.5,-0.71952,0.00025,14.58119]
[1779595603337,30.65,76715.4,10.5,-0.71896,0.00025,14.59582]
[1779595605351,30.65,76713.79,10.5,-0.71937,0.00025,14.58522]
[1779595607365,30.65,76716.04,10.5,-0.7188,0.00025,14.6]
[1779595613407,30.65,76715.44,10.5,-0.71896,0.00025,14.59579]
[1779595618442,30.65,76715.3,10.5,-0.719,0.00025,14.59464]
[1779595623477,30.65,76715.52,10.5,-0.71896,0.00025,14.59584]
[1779595626499,30.65,76709.03,10.5,-0.72061,0.00025,14.55297]
[1779595627506,30.65,76706.36,10.5,-0.72129,0.00025,14.53533]
[1779595631758,30.65,76706.38,10.5,-0.72128,0.00025,14.53558]
[1779595632541,30.65,76699.43,10.5,-0.72303,0.00025,14.48953]
[1779595633548,30.65,76696.28,10.5,-0.72382,0.00025,14.46863]
[1779595634555,30.65,76692.99,10.5,-0.72465,0.00025,14.44676]
[1779595635562,30.65,76691.49,10.5,-0.72502,0.00025,14.43685]
[1779595637576,30.65,76689.79,10.5,-0.72544,0.00025,14.4257]
[1779595642611,30.66,76689.53,10.5,-0.72548,0.00025,14.42456]
[1779595643618,30.66,76688.13,10.5,-0.72583,0.00025,14.41529]
[1779595644628,30.66,76686.7,10.5,-0.72618,0.00025,14.40581]
[1779595648656,30.66,76687.96,10.5,-0.72585,0.00025,14.41452]
[1779595649662,30.66,76685.15,10.5,-0.72656,0.00025,14.39565]
[1779595654698,30.66,76683.95,10.5,-0.72692,0.00025,14.38176]
[1779595659733,30.66,76682.38,10.5,-0.72731,0.00025,14.37134]
[1779595662755,30.66,76684.62,10.5,-0.72674,0.00025,14.38655]
[1779595667790,30.66,76687.55,10.5,-0.726,0.00025,14.40636]
[1779595669806,30.66,76688.89,10.5,-0.72566,0.00025,14.4154]
[1779595674839,30.66,76688.51,10.5,-0.72575,0.00025,14.41297]
[1779595677860,30.66,76691.33,10.5,-0.72504,0.00025,14.43197]
[1779595678867,30.66,76693.26,10.5,-0.72455,0.00025,14.44489]
[1779595679874,30.66,76695.6,10.5,-0.72396,0.00025,14.46057]
[1779595684909,30.66,76696.02,10.5,-0.72385,0.00025,14.46348]
[1779595689943,30.66,76696.28,10.5,-0.72378,0.00025,14.46535]
[1779595694979,30.67,76696.11,10.5,-0.72382,0.00025,14.46439]
[1779595701027,30.67,76696.04,10.5,-0.72382,0.00025,14.46418]
[1779595702034,30.67,76697.62,10.5,-0.72342,0.00025,14.47476]
[1779595707069,30.67,76698.02,10.5,-0.72332,0.00025,14.4776]
[1779595715125,30.67,76699.09,10.5,-0.7231,0.00025,14.4791]
[1779595720160,30.67,76698.0,10.5,-0.72337,0.00025,14.47201]
[1779595725195,30.67,76691.87,10.5,-0.7249,0.00025,14.43131]
[1779595730230,30.67,76690.96,10.5,-0.72512,0.00025,14.4256]
[1779595733251,30.68,76693.78,10.5,-0.7244,0.00025,14.44471]
[1779595734258,30.68,76699.55,10.5,-0.72294,0.00025,14.48325]
[1779595740300,30.68,76699.85,10.5,-0.72285,0.00025,14.48557]
[1779595747349,30.68,76699.83,10.5,-0.72284,0.00025,14.48575]
[1779595754399,30.68,76699.86,10.5,-0.72282,0.00025,14.48621]
[1779595757420,30.68,76698.21,10.5,-0.72324,0.00025,14.47535]
[1779595762455,30.68,76698.76,10.5,-0.72309,0.00025,14.4792]
[1779595767490,30.68,76698.83,10.5,-0.72307,0.00025,14.47986]
[1779595772525,30.69,76698.78,10.5,-0.72313,0.00025,14.4738]
[1779595777560,30.69,76698.66,10.5,-0.72316,0.00025,14.47318]
[1779595782595,30.69,76698.57,10.5,-0.72317,0.00025,14.47275]
[1779595787629,30.69,76698.39,10.5,-0.72321,0.00025,14.4717]
[1779595792665,30.69,76698.6,10.5,-0.72315,0.00025,14.47328]
[1779595798237,30.69,76698.29,10.5,-0.72322,0.00025,14.47136]
[1779595809785,30.69,76698.05,10.5,-0.72326,0.00025,14.47031]
[1779595817840,30.7,76698.08,10.5,-0.72324,0.00025,14.4709]
[1779595822876,30.7,76704.17,10.5,-0.72169,0.00025,14.5117]
[1779595824889,30.7,76705.88,10.5,-0.72124,0.00025,14.52325]
[1779595828917,30.7,76703.07,10.5,-0.72194,0.00025,14.50503]
[1779595830932,30.7,76701.14,10.5,-0.72243,0.00025,14.49225]
[1779595836974,30.7,76701.09,10.5,-0.72249,0.00025,14.48623]
[1779595842009,30.7,76701.02,10.5,-0.72251,0.00025,14.48584]
[1779595844023,30.7,76699.31,10.5,-0.72294,0.00025,14.4745]
[1779595850065,30.7,76698.54,10.5,-0.72313,0.00025,14.46944]
[1779595862149,30.7,76698.07,10.5,-0.72326,0.00025,14.46611]
[1779595864163,30.7,76699.53,10.5,-0.72289,0.00025,14.47574]
[1779595870205,30.7,76699.41,10.5,-0.72293,0.00025,14.47468]
[1779595875241,30.7,76698.99,10.5,-0.72305,0.00025,14.47166]
[1779595877255,30.7,76701.36,10.5,-0.72245,0.00025,14.48729]
[1779595878908,30.7,76701.86,10.5,-0.72233,0.00025,14.49055]
[1779595879269,30.7,76725.72,10.5,-0.71627,0.00026,14.64715]
[1779595880278,30.7,76739.73,10.5,-0.71269,0.00026,14.73764]
[1779595881284,30.7,76743.83,10.5,-0.71163,0.00026,14.76397]
[1779595882733,30.7,76742.26,10.5,-0.71204,0.00026,14.75386]
[1779595888332,30.69,76740.5,10.5,-0.71251,0.00026,14.74205]
[1779595898414,30.69,76739.79,10.5,-0.71277,0.00026,14.73132]
[1779595898482,30.69,76751.08,10.5,-0.70988,0.00026,14.80311]
[1779595900417,30.69,76747.78,10.5,-0.71073,0.00026,14.78193]
[1779595903300,30.69,76747.16,10.5,-0.7109,0.00026,14.77779]
[1779595904446,30.69,76742.48,10.5,-0.71211,0.00026,14.74769]
[1779595909481,30.68,76742.9,10.5,-0.71202,0.00026,14.74994]
[1779595921566,30.68,76742.77,10.5,-0.71211,0.00026,14.74781]
[1779595933651,30.67,76740.98,10.5,-0.7126,0.00026,14.73555]
[1779595938678,30.67,76741.17,10.5,-0.71256,0.00026,14.73662]
[1779595943721,30.67,76741.64,10.5,-0.71245,0.00026,14.73938]
[1779595948756,30.67,76741.39,10.5,-0.71252,0.00026,14.73753]
[1779595956812,30.66,76741.25,10.5,-0.71263,0.00026,14.7304]
[1779595958826,30.66,76738.58,10.5,-0.71333,0.00026,14.71309]
[1779595959833,30.66,76736.35,10.5,-0.7139,0.00026,14.69863]
[1779595963744,30.66,76736.68,10.5,-0.71381,0.00026,14.70086]
[1779595963861,30.66,76734.28,10.5,-0.71443,0.00026,14.68535]
[1779595964867,30.66,76731.59,10.5,-0.71512,0.00026,14.66791]
[1779595970911,30.66,76730.78,10.5,-0.71533,0.00026,14.66266]
[1779595975946,30.66,76730.7,10.5,-0.71535,0.00026,14.66219]
[1779595976953,30.66,76728.7,10.5,-0.71586,0.00026,14.64919]
[1779595977994,30.66,76727.02,10.5,-0.71629,0.00026,14.63818]
[1779595982995,30.66,76727.3,10.5,-0.71623,0.00026,14.63965]
[1779595985009,30.66,76729.13,10.5,-0.71577,0.00026,14.6514]
[1779595991051,30.66,76729.84,10.5,-0.71561,0.00026,14.65549]
[1779595993065,30.65,76727.77,10.5,-0.71615,0.00026,14.64186]
[1779596000115,30.65,76727.22,10.5,-0.71631,0.00026,14.63781]
[1779596005150,30.65,76727.87,10.5,-0.71616,0.00026,14.64168]
[1779596011192,30.65,76728.02,10.5,-0.71619,0.00026,14.63639]
[1779596016227,30.65,76728.07,10.5,-0.71619,0.00026,14.63644]
[1779596018241,30.64,76731.16,10.5,-0.7154,0.00026,14.65643]
[1779596023375,30.64,76731.07,10.5,-0.71544,0.00026,14.65555]
[1779596023477,30.64,76732.72,10.5,-0.71502,0.00026,14.66619]
[1779596025290,30.64,76735.47,10.5,-0.71432,0.00026,14.68391]
[1779596030326,30.64,76736.93,10.5,-0.71396,0.00026,14.69298]
[1779596035361,30.64,76735.21,10.5,-0.71441,0.00026,14.68151]
[1779596037375,30.64,76732.49,10.5,-0.71512,0.00026,14.66376]
[1779596038382,30.64,76730.69,10.5,-0.71558,0.00026,14.65204]
[1779596043418,30.64,76734.84,10.5,-0.71451,0.00026,14.67907]
[1779596050467,30.64,76738.87,10.5,-0.71347,0.00026,14.7053]
[1779596055502,30.64,76740.02,10.5,-0.71316,0.00026,14.71296]
[1779596058523,30.64,76743.71,10.5,-0.71221,0.00026,14.73682]
[1779596064565,30.64,76744.34,10.5,-0.71204,0.00026,14.74098]
[1779596066579,30.64,76746.81,10.5,-0.7114,0.00026,14.75685]
[1779596068593,30.64,76750.32,10.5,-0.71049,0.00026,14.77933]
[1779596071614,30.64,76752.19,10.5,-0.71007,0.00026,14.78537]
[1779596076649,30.64,76753.07,10.5,-0.70984,0.00026,14.79118]
[1779596081684,30.65,76753.72,10.5,-0.70965,0.00026,14.79569]
[1779596084708,30.65,76751.57,10.5,-0.7102,0.00026,14.78219]
[1779596089743,30.65,76751.83,10.5,-0.71012,0.00026,14.78424]
[1779596095785,30.65,76750.83,10.5,-0.71035,0.00026,14.77837]
[1779596100822,30.66,76750.51,10.5,-0.71042,0.00026,14.77677]
[1779596103843,30.66,76752.32,10.5,-0.70994,0.00026,14.78858]
[1779596105857,30.66,76754.26,10.5,-0.70943,0.00026,14.80109]
[1779596109886,30.66,76756.9,10.5,-0.70874,0.00026,14.8181]
[1779596115927,30.66,76755.93,10.5,-0.70898,0.00026,14.81223]
[1779596120962,30.66,76755.29,10.5,-0.70913,0.00026,14.80835]
[1779596125997,30.66,76755.1,10.5,-0.70917,0.00026,14.80732]
[1779596131032,30.67,76755.1,10.5,-0.70923,0.00026,14.80161]
[1779596136067,30.67,76755.06,10.5,-0.70923,0.00026,14.80149]
[1779596142121,30.67,76756.25,10.5,-0.70892,0.00026,14.80919]
[1779596149169,30.67,76755.15,10.5,-0.7092,0.00026,14.80234]
[1779596155214,30.67,76755.29,10.5,-0.70916,0.00026,14.80329]
[1779596158235,30.67,76753.09,10.5,-0.70973,0.00026,14.78933]
[1779596162263,30.67,76750.87,10.5,-0.7103,0.00026,14.77528]
[1779596172333,30.67,76750.87,10.5,-0.71029,0.00026,14.77556]
[1779596176361,30.67,76752.89,10.5,-0.70976,0.00026,14.78851]
[1779596181396,30.67,76753.16,10.5,-0.70969,0.00026,14.79023]
[1779596187438,30.67,76754.1,10.5,-0.70945,0.00026,14.79623]
[1779596192475,30.67,76752.21,10.5,-0.70999,0.00026,14.77838]
[1779596197511,30.67,76753.73,10.5,-0.7096,0.00026,14.7881]
[1779596202546,30.67,76754.16,10.5,-0.70949,0.00026,14.79085]
[1779596207581,30.67,76754.08,10.5,-0.70951,0.00026,14.79036]
[1779596212616,30.67,76753.72,10.5,-0.7096,0.00026,14.78807]
[1779596217651,30.67,76753.79,10.5,-0.70958,0.00026,14.78853]
[1779596222686,30.67,76752.92,10.5,-0.7098,0.00026,14.78301]
[1779596232756,30.67,76748.26,10.5,-0.711,0.00026,14.75336]
[1779596233763,30.67,76744.06,10.5,-0.71209,0.00026,14.72648]
[1779596237791,30.67,76740.7,10.5,-0.71294,0.00026,14.70511]
[1779596238798,30.67,76738.02,10.5,-0.71363,0.00026,14.68792]
[1779596241818,30.68,76734.16,10.5,-0.71461,0.00026,14.66333]
[1779596246855,30.68,76734.41,10.5,-0.71451,0.00026,14.66579]
[1779596248869,30.68,76736.7,10.5,-0.71391,0.00026,14.68086]
[1779596254911,30.69,76735.27,10.5,-0.71431,0.00026,14.66652]
[1779596259946,30.69,76734.59,10.5,-0.71445,0.00026,14.66276]
[1779596270017,30.7,76734.13,10.5,-0.71452,0.00026,14.66111]
[1779596277067,30.71,76734.74,10.5,-0.71432,0.00026,14.66594]
[1779596283109,30.71,76733.79,10.5,-0.71454,0.00026,14.66057]
[1779596288155,30.72,76733.72,10.5,-0.71453,0.00026,14.66077]
[1779596290169,30.72,76729.8,10.5,-0.71553,0.00026,14.63558]
[1779596292183,30.72,76727.78,10.5,-0.71604,0.00026,14.62263]
[1779596294197,30.72,76730.42,10.5,-0.71536,0.00026,14.63988]
[1779596300240,30.72,76729.66,10.5,-0.71554,0.00026,14.63513]
[1779596305274,30.72,76729.35,10.5,-0.71562,0.00026,14.63326]
[1779596311378,30.72,76729.32,10.5,-0.71562,0.00026,14.63315]
[1779596312757,30.72,76729.32,10.5,-0.71568,0.00026,14.62735]
[1779596312826,30.72,76729.32,10.5,-0.71568,0.00026,14.62738]
[1779596316299,30.72,76729.91,10.5,-0.71552,0.00026,14.63128]
[1779596321386,30.72,76729.38,10.5,-0.71565,0.00026,14.62796]
[1779596326421,30.72,76730.02,10.5,-0.71549,0.00026,14.63217]
[1779596331457,30.73,76729.1,10.5,-0.71571,0.00026,14.62649]
[1779596336492,30.73,76729.45,10.5,-0.7156,0.00026,14.62917]
[1779596340520,30.73,76732.91,10.5,-0.71471,0.00026,14.65178]
[1779596344548,30.73,76734.52,10.5,-0.71429,0.00026,14.6623]
[1779596349583,30.73,76735.91,10.5,-0.71393,0.00026,14.6714]
[1779596355625,30.73,76737.32,10.5,-0.71356,0.00026,14.68059]
[1779596360660,30.73,76736.43,10.5,-0.71379,0.00026,14.67491]
[1779596364688,30.73,76731.81,10.5,-0.71497,0.00026,14.64518]
[1779596365694,30.73,76729.19,10.5,-0.71564,0.00026,14.62828]
[1779596370730,30.73,76728.05,10.5,-0.71592,0.00026,14.62124]
[1779596377779,30.74,76727.97,10.5,-0.71598,0.00026,14.61533]
[1779596386842,30.74,76727.98,10.5,-0.71595,0.00026,14.61599]
[1779596391877,30.74,76728.07,10.5,-0.71591,0.00026,14.6169]
[1779596394504,30.74,76728.07,10.5,-0.71591,0.00026,14.6169]
[1779596400940,30.75,76727.8,10.5,-0.71596,0.00026,14.6157]
[1779596402396,30.75,76727.53,10.5,-0.71603,0.00026,14.61401]
[1779596407989,30.75,76728.56,10.5,-0.71575,0.00026,14.62104]
[1779596414031,30.75,76728.46,10.5,-0.71576,0.00026,14.62078]
[1779596419069,30.75,76727.89,10.5,-0.71589,0.00026,14.61737]
[1779596426118,30.76,76733.42,10.5,-0.71446,0.00026,14.65351]
[1779596431153,30.76,76733.93,10.5,-0.71439,0.00026,14.65103]
[1779596436188,30.76,76734.02,10.5,-0.71436,0.00026,14.65172]
[1779596441225,30.76,76733.47,10.5,-0.71449,0.00026,14.6483]
[1779596449281,30.76,76734.44,10.5,-0.71424,0.00026,14.65477]
[1779596455323,30.76,76733.95,10.5,-0.71435,0.00026,14.65182]
[1779596461365,30.76,76733.63,10.5,-0.71443,0.00026,14.64992]
[1779596471436,30.76,76733.79,10.5,-0.71438,0.00026,14.65116]
[1779596476471,30.76,76733.83,10.5,-0.71436,0.00026,14.65156]
[1779596482513,30.77,76732.79,10.5,-0.71462,0.00026,14.64508]
[1779596486541,30.77,76730.59,10.5,-0.71518,0.00026,14.63105]
[1779596491576,30.77,76729.71,10.5,-0.71545,0.00026,14.61969]
[1779596496611,30.77,76728.93,10.5,-0.71564,0.00026,14.61488]
[1779596501646,30.77,76729.28,10.5,-0.71554,0.00026,14.61748]
[1779596507688,30.77,76729.01,10.5,-0.71559,0.00026,14.61612]
[1779596513732,30.78,76729.01,10.5,-0.71558,0.00026,14.61651]
[1779596518765,30.78,76728.81,10.5,-0.71562,0.00026,14.61554]
[1779596525814,30.78,76727.04,10.5,-0.71605,0.00026,14.60451]
[1779596526821,30.78,76723.75,10.5,-0.71689,0.00026,14.58322]
[1779596530849,30.78,76731.91,10.5,-0.71479,0.00026,14.63632]
[1779596535952,30.78,76732.95,10.5,-0.71453,0.00026,14.64299]
[1779596541926,30.78,76734.61,10.5,-0.71411,0.00026,14.65354]
[1779596546961,30.78,76734.69,10.5,-0.71409,0.00026,14.65394]
[1779596553003,30.78,76734.23,10.5,-0.71428,0.00026,14.64492]
[1779596555017,30.78,76731.95,10.5,-0.71486,0.00026,14.63017]
[1779596556024,30.78,76728.62,10.5,-0.71572,0.00026,14.60859]
[1779596557031,30.78,76726.54,10.5,-0.71625,0.00026,14.59508]
[1779596558038,30.78,76724.8,10.5,-0.7167,0.00026,14.58377]
[1779596563073,30.78,76724.5,10.5,-0.71677,0.00026,14.58182]
[1779596568405,30.78,76724.8,10.5,-0.7167,0.00026,14.58377]
[1779596578178,30.78,76724.94,10.5,-0.71666,0.00026,14.58463]
[1779596585227,30.78,76724.98,10.5,-0.71665,0.00026,14.58483]
[1779596590262,30.78,76724.63,10.5,-0.71675,0.00026,14.58252]
[1779596595297,30.78,76723.99,10.5,-0.71691,0.00026,14.57832]
[1779596601303,30.78,76724.31,10.5,-0.71683,0.00026,14.58039]
[1779596601339,30.78,76720.36,10.5,-0.71784,0.00025,14.55462]
[1779596602346,30.78,76716.96,10.5,-0.71871,0.00025,14.53241]
[1779596604359,30.78,76715.13,10.5,-0.71917,0.00025,14.52046]
[1779596605367,30.78,76713.29,10.5,-0.71964,0.00025,14.50843]
[1779596606374,30.78,76709.61,10.5,-0.72057,0.00025,14.4843]
[1779596608388,30.78,76707.91,10.5,-0.721,0.00025,14.47324]
[1779596609395,30.78,76706.37,10.5,-0.72138,0.00025,14.46316]
[1779596612415,30.78,76704.83,10.5,-0.72183,0.00025,14.44732]
[1779596617451,30.78,76704.7,10.5,-0.72184,0.00025,14.44687]
[1779596619465,30.78,76709.59,10.5,-0.7206,0.00025,14.47924]
[1779596624500,30.79,76709.55,10.5,-0.7206,0.00025,14.47917]
[1779596629535,30.79,76709.59,10.5,-0.72058,0.00025,14.47963]
[1779596640872,30.79,76708.99,10.5,-0.72073,0.00025,14.4758]
[1779596646654,30.79,76708.74,10.5,-0.72078,0.00025,14.47447]
[1779596647663,30.79,76706.72,10.5,-0.72129,0.00025,14.46118]
[1779596648668,30.79,76703.41,10.5,-0.72213,0.00025,14.43939]
[1779596649675,30.79,76708.01,10.5,-0.72096,0.00025,14.4698]
[1779596651689,30.79,76706.05,10.5,-0.72145,0.00025,14.45697]
[1779596653703,30.79,76704.52,10.5,-0.72184,0.00025,14.44699]
[1779596656724,30.79,76701.2,10.5,-0.72267,0.00025,14.42523]
[1779596663773,30.8,76701.33,10.5,-0.72262,0.00025,14.4266]
[1779596670822,30.8,76702.34,10.5,-0.72234,0.00025,14.43373]
[1779596675857,30.8,76703.13,10.5,-0.7222,0.00025,14.43328]
[1779596680892,30.8,76701.99,10.5,-0.72248,0.00025,14.42598]
[1779596682906,30.8,76699.24,10.5,-0.72317,0.00025,14.40788]
[1779596688949,30.8,76696.4,10.5,-0.72387,0.00025,14.38946]
[1779596693984,30.81,76696.56,10.5,-0.72381,0.00025,14.39096]
[1779596695998,30.81,76698.76,10.5,-0.72325,0.00025,14.40572]
[1779596701038,30.81,76698.45,10.5,-0.72331,0.00025,14.40405]
[1779596710103,30.81,76699.16,10.5,-0.72311,0.00025,14.40939]
[1779596716144,30.82,76699.11,10.5,-0.7231,0.00025,14.40942]
[1779596722187,30.82,76699.84,10.5,-0.72291,0.00025,14.41457]
[1779596728228,30.82,76699.41,10.5,-0.723,0.00025,14.41202]
[1779596733264,30.82,76699.93,10.5,-0.72293,0.00025,14.40977]
[1779596738299,30.82,76700.81,10.5,-0.7227,0.00025,14.4158]
[1779596743334,30.82,76700.38,10.5,-0.7228,0.00025,14.41315]
[1779596749376,30.82,76699.86,10.5,-0.72292,0.00025,14.40998]
[1779596755418,30.83,76698.8,10.5,-0.72317,0.00025,14.40325]
[1779596761460,30.83,76698.58,10.5,-0.72322,0.00025,14.40213]
[1779596769516,30.83,76698.47,10.5,-0.72322,0.00025,14.40188]
[1779596777572,30.83,76698.43,10.5,-0.72322,0.00025,14.40211]
[1779596782890,30.84,76698.36,10.5,-0.72322,0.00025,14.40191]
[1779596783615,30.84,76687.29,10.5,-0.72601,0.00025,14.32842]
[1779596784622,30.84,76685.17,10.5,-0.72653,0.00025,14.31436]
[1779596788650,30.84,76683.93,10.5,-0.72683,0.00025,14.30633]
[1779596793704,30.84,76682.95,10.5,-0.72714,0.00025,14.29386]
[1779596798739,30.84,76682.41,10.5,-0.72726,0.00025,14.29074]
[1779596802767,30.84,76684.9,10.5,-0.72663,0.00025,14.30756]
[1779596807802,30.84,76685.54,10.5,-0.72646,0.00025,14.31199]
[1779596818879,30.85,76685.35,10.5,-0.72649,0.00025,14.31119]
[1779596822907,30.85,76683.6,10.5,-0.72692,0.00025,14.2997]
[1779596825928,30.85,76680.7,10.5,-0.72764,0.00025,14.28047]
[1779596826935,30.85,76678.19,10.5,-0.72826,0.00025,14.26371]
[1779596827942,30.85,76675.79,10.5,-0.72886,0.00025,14.24768]
[1779596830964,30.85,76673.21,10.5,-0.72948,0.00025,14.23088]
[1779596831971,30.85,76671.23,10.5,-0.72997,0.00025,14.21777]
[1779596835999,30.86,76669.83,10.5,-0.73028,0.00025,14.20935]
[1779596837006,30.86,76671.23,10.5,-0.72992,0.00025,14.21907]
[1779596838013,30.86,76672.39,10.5,-0.72962,0.00025,14.22716]
[1779596844056,30.87,76671.96,10.5,-0.72967,0.00025,14.22575]
[1779596849091,30.88,76674.33,10.5,-0.72903,0.00025,14.24285]
[1779596851106,30.88,76678.14,10.5,-0.72813,0.00025,14.2629]
[1779596852113,30.88,76680.57,10.5,-0.72752,0.00025,14.27931]
[1779596860170,30.89,76681.57,10.5,-0.72723,0.00025,14.28687]
[1779596864198,30.89,76684.53,10.5,-0.72648,0.00025,14.30706]
[1779596865205,30.89,76687.0,10.5,-0.72585,0.00025,14.32362]
[1779596873261,30.89,76687.17,10.5,-0.72579,0.00025,14.32526]
[1779596880310,30.89,76687.31,10.5,-0.72574,0.00025,14.32655]
[1779596885345,30.89,76688.16,10.5,-0.72552,0.00025,14.33243]
[1779596886352,30.9,76686.9,10.5,-0.72583,0.00025,14.32409]
[1779596893400,30.9,76687.03,10.5,-0.72579,0.00025,14.32525]
[1779596903471,30.9,76686.9,10.5,-0.72581,0.00025,14.32476]
[1779596905485,30.9,76685.41,10.5,-0.72618,0.00025,14.31491]
[1779596910520,30.9,76685.54,10.5,-0.72614,0.00025,14.31602]
[1779596915555,30.9,76683.5,10.5,-0.7267,0.00025,14.29667]
[1779596921597,30.9,76683.66,10.5,-0.72665,0.00025,14.29803]
[1779596925625,30.9,76675.35,10.5,-0.72872,0.00025,14.24253]
[1779596926634,30.9,76672.16,10.5,-0.72952,0.00025,14.22109]
[1779596931667,30.91,76674.04,10.5,-0.72904,0.00025,14.23408]
[1779596935696,30.91,76672.88,10.5,-0.72932,0.00025,14.22642]
[1779596942745,30.91,76672.13,10.5,-0.72949,0.00025,14.22174]
[1779596944759,30.91,76670.97,10.5,-0.72978,0.00025,14.21405]
[1779596950800,30.91,76670.91,10.5,-0.72978,0.00025,14.21407]
[1779596956845,30.92,76669.03,10.5,-0.73023,0.00025,14.20184]
[1779596960873,30.92,76671.39,10.5,-0.72962,0.00025,14.21816]
[1779596961880,30.92,76674.22,10.5,-0.72891,0.00025,14.23731]
[1779596964901,30.92,76672.96,10.5,-0.72922,0.00025,14.22917]
[1779596969936,30.92,76671.87,10.5,-0.72947,0.00025,14.22231]
[1779596977992,30.93,76671.77,10.5,-0.72954,0.00025,14.21623]
[1779596983028,30.93,76671.84,10.5,-0.7295,0.00025,14.21729]
[1779596991086,30.93,76671.69,10.5,-0.7295,0.00025,14.21723]
[1779596996121,30.94,76671.52,10.5,-0.72952,0.00025,14.21664]
[1779597001156,30.94,76671.92,10.5,-0.7294,0.00025,14.21984]
[1779597004178,30.94,76678.17,10.5,-0.72783,0.00025,14.26205]
[1779597005189,30.94,76680.46,10.5,-0.72726,0.00025,14.27737]
[1779597008210,30.94,76681.75,10.5,-0.72694,0.00025,14.28598]
[1779597014252,30.94,76681.24,10.5,-0.72707,0.00025,14.28253]
[1779597019287,30.94,76681.19,10.5,-0.72708,0.00025,14.28213]
[1779597024322,30.94,76681.2,10.5,-0.72708,0.00025,14.28211]
[1779597029358,30.94,76682.78,10.5,-0.72669,0.00025,14.29254]
[1779597034393,30.94,76681.96,10.5,-0.72696,0.00025,14.28097]
[1779597045470,30.94,76681.82,10.5,-0.72701,0.00025,14.27976]
[1779597050505,30.94,76681.89,10.5,-0.72699,0.00025,14.2803]
[1779597052519,30.94,76680.64,10.5,-0.7273,0.00025,14.27198]
[1779597053526,30.94,76677.36,10.5,-0.72812,0.00025,14.25006]
[1779597058561,30.94,76676.79,10.5,-0.72825,0.00025,14.24645]
[1779597059568,30.94,76674.73,10.5,-0.72877,0.00025,14.23268]
[1779597060575,30.94,76670.56,10.5,-0.7298,0.00025,14.20469]
[1779597065610,30.94,76670.81,10.5,-0.72973,0.00025,14.20675]
[1779597070646,30.94,76671.21,10.5,-0.72962,0.00025,14.20969]
[1779597071652,30.94,76669.68,10.5,-0.73,0.00025,14.19946]
[1779597073666,30.94,76665.38,10.5,-0.73106,0.00025,14.1706]
[1779597074673,30.95,76663.71,10.5,-0.73147,0.00025,14.1594]
[1779597075680,30.95,76662.24,10.5,-0.73183,0.00025,14.14956]
[1779597080715,30.95,76663.3,10.5,-0.73154,0.00025,14.15753]
[1779597085750,30.95,76663.14,10.5,-0.73156,0.00025,14.15705]
[1779597091792,30.96,76662.82,10.5,-0.73168,0.00025,14.14953]
[1779597096827,30.96,76663.28,10.5,-0.73154,0.00025,14.15313]
[1779597101862,30.96,76664.03,10.5,-0.73134,0.00025,14.15865]
[1779597102869,30.96,76667.49,10.5,-0.73048,0.00025,14.18207]
[1779597104883,30.96,76670.04,10.5,-0.72984,0.00025,14.19933]
[1779597109918,30.96,76669.06,10.5,-0.73008,0.00025,14.19295]
[1779597115961,30.97,76669.12,10.5,-0.73005,0.00025,14.19359]
[1779597122003,30.97,76668.44,10.5,-0.73021,0.00025,14.18942]
[1779597127038,30.97,76668.54,10.5,-0.73017,0.00025,14.19045]
[1779597132073,30.97,76667.71,10.5,-0.73036,0.00025,14.18522]
[1779597138115,30.98,76667.1,10.5,-0.73049,0.00025,14.1816]
[1779597143150,30.98,76667.31,10.5,-0.73043,0.00025,14.18341]
[1779597149192,30.98,76667.35,10.5,-0.73041,0.00025,14.18392]
[1779597157248,30.98,76667.44,10.5,-0.73044,0.00025,14.17882]
[1779597161276,30.98,76666.34,10.5,-0.7307,0.00025,14.17164]
[1779597162283,30.98,76664.38,10.5,-0.73119,0.00025,14.15849]
[1779597164297,30.98,76661.19,10.5,-0.73197,0.00025,14.1371]
[1779597172354,30.99,76661.56,10.5,-0.73184,0.00025,14.14052]
[1779597174368,30.99,76659.71,10.5,-0.73229,0.00025,14.12826]
[1779597179403,30.99,76659.18,10.5,-0.7324,0.00025,14.12538]
[1779597182424,31.0,76655.6,10.5,-0.73327,0.00025,14.10154]
[1779597187458,31.0,76654.75,10.5,-0.73345,0.00025,14.09652]
[1779597190018,31.0,76654.69,10.5,-0.73345,0.00025,14.09639]
[1779597190483,31.0,76652.2,10.5,-0.73406,0.00025,14.07961]
[1779597194511,31.0,76653.89,10.5,-0.73363,0.00025,14.09162]
[1779597199546,31.01,76653.76,10.5,-0.73364,0.00025,14.09119]
[1779597204581,31.01,76656.29,10.5,-0.733,0.00025,14.10883]
[1779597205588,31.01,76661.91,10.5,-0.73161,0.00025,14.14693]
[1779597206595,31.01,76663.49,10.5,-0.73121,0.00025,14.15769]
[1779597212637,31.01,76663.76,10.5,-0.73119,0.00025,14.15405]
[1779597218679,31.02,76663.62,10.5,-0.7312,0.00025,14.15363]
[1779597226735,31.02,76663.27,10.5,-0.73126,0.00025,14.15193]
[1779597229756,31.02,76664.31,10.5,-0.731,0.00025,14.15917]
[1779597234791,31.02,76664.93,10.5,-0.73084,0.00025,14.16355]
[1779597235798,31.02,76666.22,10.5,-0.73051,0.00025,14.17227]
[1779597237812,31.02,76664.37,10.5,-0.73097,0.00025,14.15987]
[1779597238819,31.02,76663.18,10.5,-0.73127,0.00025,14.15188]
[1779597239826,31.02,76661.61,10.5,-0.73165,0.00025,14.14132]
[1779597244863,31.03,76661.48,10.5,-0.73167,0.00025,14.14074]
[1779597245870,31.03,76659.4,10.5,-0.73219,0.00025,14.12669]
[1779597246876,31.03,76657.39,10.5,-0.73268,0.00025,14.11323]
[1779597251911,31.03,76656.7,10.5,-0.73284,0.00025,14.10884]
[1779597263996,31.03,76656.82,10.5,-0.73278,0.00025,14.11043]
[1779597270038,31.03,76656.92,10.5,-0.73274,0.00025,14.11156]
[1779597275074,31.04,76657.19,10.5,-0.73272,0.00025,14.10777]
[1779597280110,31.04,76656.64,10.5,-0.73284,0.00025,14.10444]
[1779597291186,31.04,76661.56,10.5,-0.7316,0.00025,14.13845]
[1779597292194,31.04,76662.77,10.5,-0.7313,0.00025,14.14664]
[1779597297228,31.04,76662.32,10.5,-0.7314,0.00025,14.14375]
[1779597302264,31.04,76664.49,10.5,-0.73086,0.00025,14.15849]
[1779597303271,31.04,76666.09,10.5,-0.73046,0.00025,14.16927]
[1779597305285,31.04,76668.47,10.5,-0.72987,0.00025,14.18525]
[1779597311327,31.04,76668.99,10.5,-0.72975,0.00025,14.18867]
[1779597316361,31.05,76668.24,10.5,-0.72993,0.00025,14.18373]
[1779597321397,31.05,76681.52,10.5,-0.72662,0.00025,14.27255]
[1779597322404,31.05,76687.62,10.5,-0.72509,0.00025,14.31301]
[1779597327439,31.04,76687.82,10.5,-0.72505,0.00025,14.31411]
[1779597328449,31.04,76682.66,10.5,-0.72634,0.00025,14.27985]
[1779597329455,31.04,76677.72,10.5,-0.72758,0.00025,14.24696]
[1779597334490,31.04,76676.59,10.5,-0.72792,0.00025,14.23352]
[1779597336504,31.04,76673.4,10.5,-0.72871,0.00025,14.21227]
[1779597337511,31.05,76672.19,10.5,-0.72901,0.00025,14.20423]
[1779597342546,31.05,76671.56,10.5,-0.72915,0.00025,14.20035]
[1779597348591,31.05,76670.69,10.5,-0.72934,0.00025,14.19544]
[1779597356647,31.06,76671.94,10.5,-0.72897,0.00025,14.20517]
[1779597361683,31.06,76672.11,10.5,-0.7289,0.00025,14.20716]
[1779597365710,31.07,76670.92,10.5,-0.72917,0.00025,14.19991]
[1779597370745,31.07,76671.79,10.5,-0.72891,0.00025,14.20665]
[1779597374773,31.08,76664.18,10.5,-0.73078,0.00025,14.15637]
[1779597375780,31.08,76662.17,10.5,-0.73127,0.00025,14.14307]
[1779597378801,31.08,76661.03,10.5,-0.73152,0.00025,14.13607]
[1779597379808,31.08,76659.05,10.5,-0.732,0.00025,14.12295]
[1779597385850,31.09,76658.72,10.5,-0.73204,0.00025,14.12204]
[1779597391892,31.1,76658.55,10.5,-0.7321,0.00025,14.11611]
[1779597396928,31.1,76658.45,10.5,-0.73209,0.00025,14.11637]
[1779597401962,31.11,76658.56,10.5,-0.73203,0.00025,14.11799]
[1779597404983,31.11,76657.34,10.5,-0.73231,0.00025,14.11026]
[1779597410018,31.12,76657.27,10.5,-0.73229,0.00025,14.1106]
[1779597418076,31.12,76657.49,10.5,-0.73219,0.00025,14.11351]
[1779597423110,31.13,76656.99,10.5,-0.73228,0.00025,14.11086]
[1779597426131,31.13,76654.63,10.5,-0.73285,0.00025,14.09536]
[1779597427139,31.13,76653.13,10.5,-0.73321,0.00025,14.08539]
[1779597428146,31.13,76654.39,10.5,-0.7329,0.00025,14.09396]
[1779597429154,31.13,76653.07,10.5,-0.73322,0.00025,14.08511]
[1779597436201,31.13,76654.77,10.5,-0.73278,0.00025,14.09711]
[1779597437209,31.14,76653.53,10.5,-0.73309,0.00025,14.08882]
[1779597442244,31.14,76654.2,10.5,-0.73291,0.00025,14.09379]
[1779597447279,31.14,76653.62,10.5,-0.73303,0.00025,14.09037]
[1779597452314,31.14,76653.02,10.5,-0.73322,0.00025,14.08085]
[1779597464398,31.15,76652.96,10.5,-0.73318,0.00025,14.08189]
[1779597476482,31.16,76652.93,10.5,-0.73313,0.00025,14.08319]
[1779597483508,31.16,76652.76,10.5,-0.73316,0.00025,14.08242]
[1779597489573,31.17,76652.29,10.5,-0.73323,0.00025,14.08051]
[1779597492594,31.17,76653.48,10.5,-0.73292,0.00025,14.08892]
[1779597494610,31.17,76652.52,10.5,-0.73315,0.00025,14.0827]
[1779597499645,31.18,76652.06,10.5,-0.73324,0.00025,14.08023]
[1779597500652,31.18,76649.68,10.5,-0.73382,0.00025,14.06429]
[1779597501659,31.18,76648.83,10.5,-0.73402,0.00025,14.0587]
[1779597503673,31.18,76647.17,10.5,-0.73442,0.00025,14.04777]
[1779597504679,31.18,76646.12,10.5,-0.73467,0.00025,14.04083]
[1779597505687,31.18,76645.29,10.5,-0.73487,0.00025,14.03538]
[1779597507599,31.18,76645.17,10.5,-0.73489,0.00025,14.03474]
[1779597507786,31.18,76645.17,10.5,-0.73489,0.00025,14.03474]
[1779597507887,31.18,76643.27,10.5,-0.73535,0.00025,14.02203]
[1779597509715,31.18,76641.58,10.5,-0.73575,0.00024,14.01085]
[1779597511222,31.18,76641.58,10.5,-0.73575,0.00024,14.01085]
[1779597511729,31.19,76647.76,10.5,-0.73429,0.00025,14.04704]
[1779597516764,31.19,76647.36,10.5,-0.73437,0.00025,14.04482]
[1779597521799,31.19,76647.69,10.5,-0.73427,0.00025,14.0476]
[1779597526833,31.2,76646.95,10.5,-0.73443,0.00025,14.04321]
[1779597532875,31.2,76646.89,10.5,-0.73442,0.00025,14.04346]
[1779597533883,31.2,76644.49,10.5,-0.735,0.00025,14.0273]
[1779597540933,31.2,76643.13,10.5,-0.73531,0.00024,14.01882]
[1779597546975,31.21,76642.51,10.5,-0.73544,0.00024,14.01521]
[1779597548989,31.21,76644.74,10.5,-0.73489,0.00025,14.03051]
[1779597554026,31.21,76644.23,10.5,-0.735,0.00025,14.02745]
[1779597559061,31.21,76644.31,10.5,-0.73496,0.00025,14.02851]
[1779597561074,31.21,76648.93,10.5,-0.73382,0.00025,14.0599]
[1779597566110,31.22,76648.61,10.5,-0.73388,0.00025,14.05804]
[1779597572152,31.22,76649.14,10.5,-0.73381,0.00025,14.05583]
[1779597577197,31.22,76649.61,10.5,-0.73368,0.00025,14.05932]
[1779597582232,31.22,76649.34,10.5,-0.73374,0.00025,14.05776]
[1779597587267,31.22,76651.02,10.5,-0.73332,0.00025,14.06941]
[1779597589281,31.22,76652.56,10.5,-0.73293,0.00025,14.0799]
[1779597594316,31.22,76652.64,10.5,-0.7329,0.00025,14.0807]
[1779597601365,31.23,76652.04,10.5,-0.73304,0.00025,14.07703]
[1779597612443,31.23,76652.1,10.5,-0.733,0.00025,14.07812]
[1779597616471,31.23,76656.25,10.5,-0.73196,0.00025,14.10632]
[1779597618485,31.23,76657.76,10.5,-0.73159,0.00025,14.11656]
[1779597623947,31.23,76659.04,10.5,-0.73127,0.00025,14.1253]
[1779597629562,31.23,76659.1,10.5,-0.73125,0.00025,14.12575]
[1779597634599,31.23,76658.53,10.5,-0.73145,0.00025,14.11606]
[1779597639634,31.23,76658.98,10.5,-0.73133,0.00025,14.11922]
[1779597644080,31.24,76658.92,10.5,-0.73134,0.00025,14.11891]
[1779597644669,31.24,76661.17,10.5,-0.73078,0.00025,14.13407]
[1779597650711,31.24,76662.12,10.5,-0.73055,0.00025,14.14031]
[1779597655746,31.23,76662.22,10.5,-0.73053,0.00025,14.14096]
[1779597662795,31.24,76662.16,10.5,-0.73054,0.00025,14.14069]
[1779597671859,31.24,76659.61,10.5,-0.73116,0.00025,14.12389]
[1779597677901,31.24,76658.18,10.5,-0.7315,0.00025,14.1146]
[1779597682936,31.24,76658.0,10.5,-0.73154,0.00025,14.11363]
[1779597688978,31.24,76657.86,10.5,-0.73156,0.00025,14.11298]
[1779597695021,31.24,76659.45,10.5,-0.73122,0.00025,14.11792]
[1779597696029,31.24,76668.65,10.5,-0.72894,0.00025,14.17934]
[1779597701063,31.24,76667.94,10.5,-0.72912,0.00025,14.17464]
[1779597706098,31.24,76666.51,10.5,-0.72947,0.00025,14.1651]
[1779597711134,31.24,76665.89,10.5,-0.72963,0.00025,14.161]
[1779597716168,31.24,76666.04,10.5,-0.72959,0.00025,14.16207]
[1779597723217,31.24,76665.54,10.5,-0.72971,0.00025,14.15885]
[1779597734294,31.25,76665.24,10.5,-0.72976,0.00025,14.15729]
[1779597740336,31.25,76665.05,10.5,-0.7298,0.00025,14.15642]
[1779597751413,31.26,76667.73,10.5,-0.72915,0.00025,14.16946]
[1779597756448,31.26,76667.97,10.5,-0.72908,0.00025,14.17148]
[1779597761483,31.26,76668.18,10.5,-0.72901,0.00025,14.1733]
[1779597765513,31.26,76670.0,10.5,-0.72854,0.00025,14.18573]
[1779597766520,31.26,76672.8,10.5,-0.72785,0.00025,14.20437]
[1779597771555,31.27,76673.43,10.5,-0.72768,0.00025,14.20884]
[1779597776590,31.27,76672.8,10.5,-0.72782,0.00025,14.20495]
[1779597781629,31.27,76673.27,10.5,-0.7277,0.00025,14.20834]
[1779597791699,31.27,76672.67,10.5,-0.72783,0.00025,14.20475]
[1779597795067,31.27,76677.56,10.5,-0.72661,0.00025,14.23709]
[1779597795728,31.27,76681.52,10.5,-0.72563,0.00025,14.26328]
[1779597801770,31.27,76680.5,10.5,-0.72587,0.00025,14.25681]
[1779597808818,31.27,76680.15,10.5,-0.72595,0.00025,14.25472]
[1779597814860,31.28,76680.65,10.5,-0.72588,0.00025,14.25225]
[1779597819896,31.28,76680.67,10.5,-0.72587,0.00025,14.25254]
[1779597824931,31.28,76681.48,10.5,-0.72566,0.00025,14.25805]
[1779597830973,31.28,76681.81,10.5,-0.72557,0.00025,14.26041]
[1779597836009,31.28,76681.96,10.5,-0.72553,0.00025,14.26155]
[1779597841060,31.28,76680.68,10.5,-0.72584,0.00025,14.25331]
[1779597843074,31.28,76682.48,10.5,-0.72539,0.00025,14.26522]
[1779597849116,31.28,76681.4,10.5,-0.72565,0.00025,14.25836]
[1779597859186,31.29,76681.53,10.5,-0.7256,0.00025,14.2597]
[1779597864221,31.29,76681.75,10.5,-0.72553,0.00025,14.26144]
[1779597866467,31.29,76683.58,10.5,-0.72507,0.00025,14.27358]
[1779597867242,31.29,76686.58,10.5,-0.72432,0.00025,14.29331]
[1779597870263,31.29,76689.33,10.5,-0.72363,0.00025,14.31134]
[1779597875298,31.29,76690.6,10.5,-0.72337,0.00025,14.31371]
[1779597880103,31.29,76690.97,10.5,-0.72328,0.00025,14.31612]
[1779597881222,31.29,76691.06,10.5,-0.72326,0.00025,14.3167]
[1779597881340,31.29,76690.98,10.5,-0.72328,0.00025,14.31618]
[1779597887382,31.29,76690.52,10.5,-0.72339,0.00025,14.31314]
[1779597893424,31.29,76688.95,10.5,-0.72379,0.00025,14.30288]
[1779597901479,31.29,76689.16,10.5,-0.72374,0.00025,14.3042]
[1779597907524,31.29,76688.84,10.5,-0.72382,0.00025,14.30208]
[1779597913566,31.29,76688.69,10.5,-0.72386,0.00025,14.3011]
[1779597920615,31.29,76689.01,10.5,-0.72378,0.00025,14.30306]
[1779597927664,31.29,76689.09,10.5,-0.72377,0.00025,14.30337]
[1779597934713,31.28,76689.03,10.5,-0.72386,0.00025,14.29677]
[1779597939748,31.28,76688.84,10.5,-0.72391,0.00025,14.29534]
[1779597949818,31.28,76688.84,10.5,-0.72393,0.00025,14.29496]
[1779597955860,31.28,76688.61,10.5,-0.72399,0.00025,14.29319]
[1779597960895,31.28,76689.06,10.5,-0.72389,0.00025,14.29593]
[1779597968951,31.28,76688.56,10.5,-0.72402,0.00025,14.29242]
[1779597971972,31.28,76685.72,10.5,-0.72473,0.00025,14.27377]
[1779597977011,31.28,76685.22,10.5,-0.72485,0.00025,14.27061]
[1779597984070,31.28,76685.04,10.5,-0.72489,0.00025,14.26976]
[1779597989105,31.28,76685.0,10.5,-0.72488,0.00025,14.26982]
[1779597996154,31.28,76685.12,10.5,-0.7249,0.00025,14.26517]
[1779598006224,31.29,76685.58,10.5,-0.72474,0.00025,14.26914]
[1779598011259,31.29,76685.18,10.5,-0.72482,0.00025,14.26705]
[1779598016294,31.3,76685.29,10.5,-0.72477,0.00025,14.26834]
[1779598025356,31.3,76685.13,10.5,-0.72477,0.00025,14.26832]
[1779598029385,31.31,76678.09,10.5,-0.72651,0.00025,14.22258]
[1779598031400,31.31,76667.85,10.5,-0.72903,0.00025,14.1552]
[1779598032407,31.31,76665.35,10.5,-0.72965,0.00025,14.13878]
[1779598035428,31.31,76663.63,10.5,-0.73004,0.00025,14.12822]
[1779598040463,31.32,76660.96,10.5,-0.73065,0.00025,14.11156]
[1779598042476,31.32,76666.18,10.5,-0.72935,0.00025,14.14656]
[1779598043484,31.32,76668.29,10.5,-0.72883,0.00025,14.16068]
[1779598047532,31.32,76661.58,10.5,-0.73047,0.00025,14.11638]
[1779598048523,31.32,76650.07,10.5,-0.7333,0.00025,14.03948]
[1779598049530,31.33,76650.63,10.5,-0.73316,0.00025,14.04336]
[1779598050537,31.33,76656.93,10.5,-0.73161,0.00025,14.08565]
[1779598051544,31.33,76659.62,10.5,-0.73101,0.00025,14.09759]
[1779598056579,31.32,76659.82,10.5,-0.73097,0.00025,14.09869]
[1779598063628,31.33,76662.2,10.5,-0.73037,0.00025,14.115]
[1779598064635,31.33,76663.7,10.5,-0.72999,0.00025,14.12507]
[1779598065642,31.33,76665.11,10.5,-0.72964,0.00025,14.1345]
[1779598073698,31.33,76664.36,10.5,-0.72981,0.00025,14.12986]
[1779598075817,31.33,76663.8,10.5,-0.72995,0.00025,14.12622]
[1779598076077,31.33,76663.8,10.5,-0.72995,0.00025,14.12622]
[1779598076149,31.33,76663.8,10.5,-0.72995,0.00025,14.12622]
[1779598077506,31.33,76663.8,10.5,-0.72995,0.00025,14.12626]
[1779598077530,31.33,76663.8,10.5,-0.72995,0.00025,14.1263]
[1779598084781,31.33,76663.9,10.5,-0.72991,0.00025,14.12728]
[1779598085786,31.33,76666.22,10.5,-0.72933,0.00025,14.14275]
[1779598090822,31.33,76666.54,10.5,-0.72925,0.00025,14.14501]
[1779598091828,31.33,76670.16,10.5,-0.72835,0.00025,14.16902]
[1779598092835,31.33,76672.12,10.5,-0.72787,0.00025,14.18198]
[1779598093899,31.33,76672.12,10.5,-0.72787,0.00025,14.18198]
[1779598094849,31.33,76673.74,10.5,-0.72747,0.00025,14.19266]
[1779598099884,31.33,76676.16,10.5,-0.72687,0.00025,14.20852]
[1779598100891,31.33,76678.87,10.5,-0.72619,0.00025,14.22641]
[1779598101898,31.33,76680.85,10.5,-0.7257,0.00025,14.23945]
[1779598106933,31.33,76680.98,10.5,-0.72566,0.00025,14.24041]
[1779598112975,31.33,76680.72,10.5,-0.72579,0.00025,14.23282]
[1779598119017,31.34,76680.54,10.5,-0.72583,0.00025,14.23174]
[1779598124053,31.34,76679.14,10.5,-0.72617,0.00025,14.22262]
[1779598129088,31.34,76679.02,10.5,-0.7262,0.00025,14.22191]
[1779598141172,31.34,76679.02,10.5,-0.72619,0.00025,14.22208]
[1779598148221,31.34,76679.23,10.5,-0.72614,0.00025,14.22351]
[1779598159298,31.34,76679.05,10.5,-0.72618,0.00025,14.22236]
[1779598169370,31.34,76678.93,10.5,-0.72622,0.00025,14.22149]
[1779598173398,31.34,76687.41,10.5,-0.72417,0.00025,14.27105]
[1779598174405,31.34,76690.95,10.5,-0.72328,0.00025,14.29409]
[1779598179440,31.33,76691.63,10.5,-0.72313,0.00025,14.29821]
[1779598184475,31.33,76691.05,10.5,-0.72328,0.00025,14.29414]
[1779598191524,31.33,76690.24,10.5,-0.7235,0.00025,14.28855]
[1779598197566,31.33,76690.27,10.5,-0.7235,0.00025,14.28852]
[1779598202601,31.33,76690.46,10.5,-0.72346,0.00025,14.2896]
[1779598214685,31.33,76690.48,10.5,-0.72347,0.00025,14.28935]
[1779598224755,31.33,76690.49,10.5,-0.72348,0.00025,14.28916]
[1779598230797,31.32,76690.69,10.5,-0.72343,0.00025,14.29031]
[1779598235833,31.32,76690.74,10.5,-0.72349,0.00025,14.28455]
[1779598240868,31.32,76691.21,10.5,-0.72337,0.00025,14.2875]
[1779598248925,31.32,76690.75,10.5,-0.7235,0.00025,14.2843]
[1779598254969,31.32,76690.87,10.5,-0.72347,0.00025,14.28496]
[1779598260017,31.32,76691.74,10.5,-0.72326,0.00025,14.2905]
[1779598270074,31.32,76691.65,10.5,-0.72329,0.00025,14.28965]
[1779598278130,31.32,76690.89,10.5,-0.72349,0.00025,14.28454]
[1779598280147,31.32,76693.4,10.5,-0.72286,0.00025,14.30086]
[1779598281154,31.32,76697.4,10.5,-0.72186,0.00025,14.32683]
[1779598286191,31.32,76698.29,10.5,-0.72165,0.00025,14.33235]
[1779598291226,31.31,76698.96,10.5,-0.72155,0.00025,14.33045]
[1779598297268,31.31,76699.12,10.5,-0.72153,0.00025,14.3311]
[1779598302303,31.31,76703.13,10.5,-0.72053,0.00025,14.35678]
[1779598303310,31.31,76708.55,10.5,-0.71917,0.00025,14.39168]
[1779598308345,31.31,76710.13,10.5,-0.71879,0.00025,14.4013]
[1779598313380,31.3,76710.06,10.5,-0.71883,0.00025,14.40031]
[1779598318415,31.3,76711.42,10.5,-0.71851,0.00025,14.40854]
[1779598324456,31.3,76711.88,10.5,-0.71842,0.00025,14.41085]
[1779598333520,31.29,76712.33,10.5,-0.71834,0.00025,14.4128]
[1779598336230,31.29,76712.33,10.5,-0.71834,0.00025,14.4128]
[1779598341576,31.29,76711.03,10.5,-0.71869,0.00025,14.40394]
[1779598342583,31.29,76709.22,10.5,-0.71915,0.00025,14.39226]
[1779598343590,31.29,76705.77,10.5,-0.72002,0.00025,14.37]
[1779598346611,31.29,76703.35,10.5,-0.72063,0.00025,14.35433]
[1779598347797,31.29,76703.35,10.5,-0.72063,0.00025,14.35433]
[1779598348625,31.29,76700.18,10.5,-0.72143,0.00025,14.33375]
[1779598353661,31.28,76699.1,10.5,-0.72177,0.00025,14.32057]
[1779598354668,31.28,76697.47,10.5,-0.72218,0.00025,14.30992]
[1779598356682,31.28,76699.21,10.5,-0.72175,0.00025,14.32113]
[1779598357689,31.28,76704.58,10.5,-0.7204,0.00025,14.35597]
[1779598359703,31.28,76702.49,10.5,-0.72093,0.00025,14.34232]
[1779598364739,31.28,76702.3,10.5,-0.721,0.00025,14.34058]
[1779598369773,31.28,76702.11,10.5,-0.72107,0.00025,14.3388]
[1779598375815,31.27,76702.23,10.5,-0.72106,0.00025,14.33892]
[1779598380850,31.27,76702.22,10.5,-0.72109,0.00025,14.33826]
[1779598385884,31.26,76701.69,10.5,-0.72125,0.00025,14.33423]
[1779598393941,31.26,76701.92,10.5,-0.72122,0.00025,14.3348]
[1779598398976,31.26,76701.62,10.5,-0.72132,0.00025,14.33228]
[1779598404015,31.25,76701.18,10.5,-0.72146,0.00025,14.32887]
[1779598412072,31.25,76701.22,10.5,-0.72154,0.00025,14.3223]
[1779598418115,31.24,76700.98,10.5,-0.72163,0.00025,14.32003]
[1779598423150,31.24,76700.83,10.5,-0.72169,0.00025,14.31857]
[1779598428185,31.24,76702.29,10.5,-0.72134,0.00025,14.32758]
[1779598434228,31.23,76701.63,10.5,-0.72153,0.00025,14.32268]
[1779598439267,31.23,76702.39,10.5,-0.72136,0.00025,14.32709]
[1779598444302,31.23,76702.09,10.5,-0.72146,0.00025,14.3246]
[1779598452358,31.22,76701.53,10.5,-0.72163,0.00025,14.32015]
[1779598458400,31.22,76700.87,10.5,-0.72182,0.00025,14.3153]
[1779598464442,31.21,76701.58,10.5,-0.72166,0.00025,14.31931]
[1779598468660,31.21,76701.39,10.5,-0.72172,0.00025,14.31782]
[1779598469477,31.21,76703.88,10.5,-0.72111,0.00025,14.33363]
[1779598470484,31.21,76708.4,10.5,-0.71997,0.00025,14.36284]
[1779598471491,31.21,76710.07,10.5,-0.71962,0.00025,14.36757]
[1779598472499,31.21,76713.18,10.5,-0.71883,0.00025,14.38752]
[1779598478542,31.2,76713.14,10.5,-0.71888,0.00025,14.3864]
[1779598483577,31.2,76713.78,10.5,-0.71875,0.00025,14.38984]
[1779598488612,31.19,76713.34,10.5,-0.71888,0.00025,14.38634]
[1779598493647,31.19,76714.7,10.5,-0.71857,0.00025,14.39445]
[1779598498681,31.19,76714.3,10.5,-0.71869,0.00025,14.3912]
[1779598501704,31.18,76708.27,10.5,-0.72024,0.00025,14.35181]
[1779598502711,31.18,76699.43,10.5,-0.72248,0.00025,14.29413]
[1779598503718,31.18,76697.34,10.5,-0.72301,0.00025,14.28034]
[1779598508753,31.18,76696.25,10.5,-0.7233,0.00025,14.27282]
[1779598509760,31.18,76692.53,10.5,-0.72424,0.00025,14.24835]
[1779598511061,31.18,76692.53,10.5,-0.72424,0.00025,14.24835]
[1779598511162,31.18,76688.29,10.5,-0.7253,0.00025,14.22041]
[1779598513788,31.18,76686.45,10.5,-0.72577,0.00025,14.20822]
[1779598520837,31.18,76686.68,10.5,-0.72572,0.00025,14.20949]
[1779598525872,31.18,76686.57,10.5,-0.72575,0.00025,14.20855]
[1779598532921,31.17,76687.85,10.5,-0.72551,0.00025,14.21073]
[1779598537956,31.17,76687.41,10.5,-0.72562,0.00025,14.20766]
[1779598542991,31.17,76687.61,10.5,-0.72558,0.00025,14.20883]
[1779598545011,31.17,76689.34,10.5,-0.72515,0.00025,14.22017]
[1779598547019,31.17,76691.22,10.5,-0.72468,0.00025,14.23249]
[1779598548026,31.17,76694.95,10.5,-0.72374,0.00025,14.25697]
[1779598550041,31.17,76697.49,10.5,-0.7231,0.00025,14.27352]
[1779598553061,31.17,76699.19,10.5,-0.72268,0.00025,14.28446]
[1779598555075,31.17,76702.46,10.5,-0.72186,0.00025,14.30565]
[1779598560110,31.17,76701.43,10.5,-0.72215,0.00025,14.29842]
[1779598562124,31.16,76704.45,10.5,-0.72139,0.00025,14.31799]
[1779598563131,31.16,76706.16,10.5,-0.72096,0.00025,14.32908]
[1779598564292,31.16,76706.16,10.5,-0.72096,0.00025,14.32908]
[1779598565145,31.16,76710.99,10.5,-0.71974,0.00025,14.36031]
[1779598566152,31.16,76715.31,10.5,-0.71865,0.00025,14.38818]
[1779598567159,31.16,76717.19,10.5,-0.71817,0.00025,14.40025]
[1779598568166,31.16,76719.69,10.5,-0.71754,0.00025,14.41627]
[1779598569173,31.16,76723.16,10.5,-0.71666,0.00025,14.4385]
[1779598571187,31.16,76725.83,10.5,-0.71598,0.00026,14.45544]
[1779598572194,31.16,76728.59,10.5,-0.71528,0.00026,14.47299]
[1779598574208,31.16,76723.43,10.5,-0.7166,0.00025,14.43983]
[1779598575214,31.16,76720.33,10.5,-0.7174,0.00025,14.41986]
[1779598578236,31.16,76718.47,10.5,-0.71787,0.00025,14.40778]
[1779598583271,31.16,76717.56,10.5,-0.71811,0.00025,14.4018]
[1779598588305,31.16,76717.28,10.5,-0.71818,0.00025,14.39994]
[1779598598376,31.16,76717.28,10.5,-0.71824,0.00025,14.39408]
[1779598600390,31.16,76714.66,10.5,-0.7189,0.00025,14.37721]
[1779598601397,31.16,76709.46,10.5,-0.72022,0.00025,14.34358]
[1779598602404,31.16,76707.31,10.5,-0.72076,0.00025,14.32969]
[1779598607520,31.16,76706.85,10.5,-0.72088,0.00025,14.32682]
[1779598618521,31.16,76706.82,10.5,-0.7209,0.00025,14.32619]
[1779598625095,31.16,76706.83,10.5,-0.72091,0.00025,14.32607]
[1779598626318,31.15,76706.83,10.5,-0.72091,0.00025,14.32588]
[1779598626470,31.15,76706.83,10.5,-0.72091,0.00025,14.32583]
[1779598626636,31.15,76706.83,10.5,-0.72091,0.00025,14.32583]
[1779598626773,31.15,76706.83,10.5,-0.72091,0.00025,14.32583]
[1779598626839,31.15,76706.83,10.5,-0.72092,0.00025,14.32578]
[1779598627474,31.15,76706.83,10.5,-0.72092,0.00025,14.32578]
[1779598627583,31.15,76706.83,10.5,-0.72092,0.00025,14.32578]
[1779598627684,31.15,76706.83,10.5,-0.72092,0.00025,14.32573]
[1779598629471,31.15,76706.83,10.5,-0.72092,0.00025,14.32573]
[1779598636648,31.15,76707.14,10.5,-0.72086,0.00025,14.3272]
[1779598641683,31.15,76707.1,10.5,-0.72089,0.00025,14.32659]
[1779598648732,31.15,76707.14,10.5,-0.7209,0.00025,14.32633]
[1779598656788,31.14,76707.15,10.5,-0.72098,0.00025,14.31984]
[1779598666858,31.14,76707.15,10.5,-0.72101,0.00025,14.31914]
[1779598678942,31.13,76706.93,10.5,-0.7211,0.00025,14.31691]
[1779598683977,31.13,76705.73,10.5,-0.72141,0.00025,14.30872]
[1779598689012,31.13,76705.54,10.5,-0.72148,0.00025,14.30713]
[1779598692033,31.13,76707.37,10.5,-0.72102,0.00025,14.31884]
[1779598697068,31.12,76708.01,10.5,-0.72088,0.00025,14.32262]
[1779598700089,31.12,76706.76,10.5,-0.7212,0.00025,14.31424]
[1779598707137,31.12,76707.25,10.5,-0.7211,0.00025,14.31697]
[1779598712173,31.12,76707.05,10.5,-0.72122,0.00025,14.30941]
[1779598717208,31.12,76706.54,10.5,-0.72136,0.00025,14.30586]
[1779598722243,31.12,76707.84,10.5,-0.72104,0.00025,14.31413]
[1779598727278,31.11,76707.3,10.5,-0.72118,0.00025,14.3104]
[1779598732320,31.11,76707.48,10.5,-0.72114,0.00025,14.31139]
[1779598735504,31.11,76707.88,10.5,-0.72105,0.00025,14.31395]
[1779598736343,31.11,76707.56,10.5,-0.72113,0.00025,14.31169]
[1779598739429,31.11,76707.51,10.5,-0.72115,0.00025,14.31133]
[1779598744399,31.11,76705.86,10.5,-0.72158,0.00025,14.30027]
[1779598745406,31.11,76702.34,10.5,-0.72247,0.00025,14.27726]
[1779598746413,31.11,76698.71,10.5,-0.72339,0.00025,14.25346]
[1779598747420,31.11,76697.4,10.5,-0.72372,0.00025,14.24487]
[1779598752456,31.11,76697.21,10.5,-0.72376,0.00025,14.24375]
[1779598757490,31.11,76697.05,10.5,-0.7238,0.00025,14.24267]
[1779598762526,31.11,76697.98,10.5,-0.72357,0.00025,14.2487]
[1779598763533,31.11,76700.58,10.5,-0.72291,0.00025,14.26573]
[1779598765547,31.11,76701.99,10.5,-0.72256,0.00025,14.27488]
[1779598770583,31.11,76702.04,10.5,-0.72256,0.00025,14.27496]
[1779598775618,31.11,76702.0,10.5,-0.72264,0.00025,14.2686]
[1779598777632,31.11,76703.06,10.5,-0.72237,0.00025,14.27555]
[1779598781660,31.11,76698.65,10.5,-0.72348,0.00025,14.24657]
[1779598785688,31.11,76697.24,10.5,-0.72384,0.00025,14.23719]
[1779598786695,31.11,76695.47,10.5,-0.72429,0.00025,14.22552]
[1779598787702,31.11,76694.36,10.5,-0.72457,0.00025,14.21819]
[1779598790723,31.1,76692.98,10.5,-0.72493,0.00025,14.20892]
[1779598791730,31.1,76691.04,10.5,-0.72542,0.00025,14.19606]
[1779598796765,31.1,76690.84,10.5,-0.72548,0.00025,14.19455]
[1779598801800,31.1,76690.93,10.5,-0.72546,0.00025,14.19498]
[1779598804826,31.1,76688.57,10.5,-0.72606,0.00025,14.17934]
[1779598805830,31.1,76685.97,10.5,-0.72671,0.00025,14.16212]
[1779598806837,31.1,76684.74,10.5,-0.72702,0.00025,14.15398]
[1779598807844,31.1,76683.76,10.5,-0.72726,0.00025,14.1475]
[1779598812879,31.1,76683.15,10.5,-0.72741,0.00025,14.14357]
[1779598826979,31.1,76682.57,10.5,-0.72756,0.00025,14.13957]
[1779598834031,31.1,76683.48,10.5,-0.72742,0.00025,14.13908]
[1779598839066,31.1,76683.39,10.5,-0.72745,0.00025,14.13832]
[1779598844101,31.1,76683.65,10.5,-0.72738,0.00025,14.13994]
[1779598853163,31.09,76687.03,10.5,-0.72656,0.00025,14.16177]
[1779598860213,31.09,76687.75,10.5,-0.7264,0.00025,14.16598]
[1779598865248,31.09,76687.61,10.5,-0.72645,0.00025,14.16468]
[1779598871290,31.09,76686.91,10.5,-0.72664,0.00025,14.15965]
[1779598876325,31.08,76686.66,10.5,-0.72672,0.00025,14.15767]
[1779598877331,31.08,76683.63,10.5,-0.72748,0.00025,14.13745]
[1779598883374,31.08,76683.58,10.5,-0.72751,0.00025,14.13677]
[1779598888896,31.08,76683.66,10.5,-0.7275,0.00025,14.13699]
[1779598898479,31.07,76682.66,10.5,-0.72789,0.00025,14.12226]
[1779598903514,31.06,76683.98,10.5,-0.7276,0.00025,14.13021]
[1779598909556,31.06,76684.22,10.5,-0.72757,0.00025,14.13085]
[1779598914591,31.05,76684.26,10.5,-0.72759,0.00025,14.1304]
[1779598916605,31.05,76685.76,10.5,-0.72722,0.00025,14.1401]
[1779598920633,31.05,76684.73,10.5,-0.72751,0.00025,14.13265]
[1779598921640,31.05,76683.52,10.5,-0.72782,0.00025,14.12444]
[1779598922647,31.05,76682.32,10.5,-0.72813,0.00025,14.11617]
[1779598925667,31.04,76681.36,10.5,-0.72838,0.00025,14.1094]
[1779598933356,31.04,76681.36,10.5,-0.72838,0.00025,14.1094]
[1779598933471,31.04,76681.36,10.5,-0.72838,0.00025,14.1094]
[1779598933487,31.04,76681.36,10.5,-0.72838,0.00025,14.1094]
[1779598933572,31.04,76681.36,10.5,-0.72842,0.00025,14.10856]
[1779598934731,31.04,76677.56,10.5,-0.72938,0.00025,14.08286]
[1779598936745,31.04,76675.61,10.5,-0.72988,0.00025,14.06956]
[1779598938759,31.03,76677.43,10.5,-0.72943,0.00025,14.08156]
[1779598943794,31.03,76677.84,10.5,-0.72935,0.00025,14.08373]
[1779598949836,31.02,76677.91,10.5,-0.72939,0.00025,14.08253]
[1779598954871,30.99,76677.72,10.5,-0.72969,0.00025,14.07036]
[1779598959906,30.97,76677.5,10.5,-0.72992,0.00025,14.06455]
[1779598964941,30.96,76677.29,10.5,-0.73004,0.00025,14.06132]
[1779598975013,30.95,76677.21,10.5,-0.73009,0.00025,14.06006]
[1779598980047,30.95,76676.93,10.5,-0.73018,0.00025,14.05753]
[1779598985082,30.95,76677.58,10.5,-0.73005,0.00025,14.06107]
[1779598990117,30.94,76676.98,10.5,-0.73023,0.00025,14.0562]
[1779598995152,30.93,76676.88,10.5,-0.73034,0.00025,14.05336]
[1779598998467,30.93,76676.76,10.5,-0.73038,0.00025,14.05224]
[1779599004214,30.92,76677.15,10.5,-0.73035,0.00025,14.05316]
[1779599010258,30.91,76676.27,10.5,-0.73063,0.00025,14.0456]
[1779599011264,30.91,76681.12,10.5,-0.72949,0.00025,14.072]
[1779599012271,30.91,76682.77,10.5,-0.72908,0.00025,14.0828]
[1779599013278,30.9,76686.2,10.5,-0.72823,0.00025,14.10553]
[1779599018313,30.89,76685.17,10.5,-0.72855,0.00025,14.09708]
[1779599023348,30.89,76684.91,10.5,-0.72867,0.00025,14.09387]
[1779599028383,30.88,76685.3,10.5,-0.72863,0.00025,14.09508]
[1779599033419,30.87,76686.13,10.5,-0.72847,0.00025,14.09926]
[1779599038454,30.86,76685.77,10.5,-0.72862,0.00025,14.09547]
[1779599041475,30.86,76689.84,10.5,-0.72762,0.00025,14.12198]
[1779599046510,30.85,76690.53,10.5,-0.7275,0.00025,14.12513]
[1779599048524,30.85,76688.73,10.5,-0.72798,0.00025,14.11247]
[1779599053559,30.84,76688.04,10.5,-0.72821,0.00025,14.10641]
[1779599058594,30.83,76687.74,10.5,-0.72834,0.00025,14.10298]
[1779599063629,30.82,76688.68,10.5,-0.72816,0.00025,14.10787]
[1779599069671,30.81,76688.24,10.5,-0.72833,0.00025,14.1032]
[1779599073478,30.81,76688.08,10.5,-0.72847,0.00025,14.09523]
[1779599078735,30.8,76688.14,10.5,-0.72853,0.00025,14.09387]
[1779599083769,30.79,76688.84,10.5,-0.72841,0.00025,14.09711]
[1779599088805,30.78,76688.39,10.5,-0.72858,0.00025,14.09258]
[1779599093840,30.77,76688.23,10.5,-0.72869,0.00025,14.08971]
[1779599095854,30.77,76691.05,10.5,-0.72799,0.00025,14.10811]
[1779599100889,30.76,76689.84,10.5,-0.72836,0.00025,14.09844]
[1779599109543,30.75,76688.4,10.5,-0.72875,0.00025,14.08815]
[1779599113768,30.74,76688.74,10.5,-0.72875,0.00025,14.08816]
[1779599119834,30.73,76688.52,10.5,-0.72889,0.00025,14.08457]
[1779599123045,30.72,76685.53,10.5,-0.72971,0.00025,14.06256]
[1779599124052,30.72,76683.65,10.5,-0.7302,0.00025,14.04947]
[1779599133171,30.71,76683.54,10.5,-0.73027,0.00025,14.04784]
[1779599134122,30.7,76679.65,10.5,-0.73139,0.00025,14.01335]
[1779599138150,30.69,76677.77,10.5,-0.7319,0.00025,13.99961]
[1779599145203,30.69,76677.9,10.5,-0.73193,0.00025,13.99892]
[1779599146210,30.68,76675.59,10.5,-0.73252,0.00025,13.98285]
[1779599147218,30.68,76672.14,10.5,-0.7334,0.00025,13.95895]
[1779599148224,30.68,76666.1,10.5,-0.73493,0.00025,13.91719]
[1779599149231,30.68,76663.78,10.5,-0.73553,0.00025,13.90095]
[1779599155273,30.67,76662.75,10.5,-0.73583,0.00025,13.89251]
[1779599158294,30.67,76661.21,10.5,-0.73624,0.00025,13.88124]
[1779599165343,30.66,76661.04,10.5,-0.73634,0.00025,13.87871]
[1779599166350,30.66,76668.75,10.5,-0.73441,0.00025,13.93171]
[1779599167357,30.66,76674.54,10.5,-0.73296,0.00025,13.97123]
[1779599168364,30.66,76676.59,10.5,-0.73244,0.00025,13.9851]
[1779599170378,30.66,76674.5,10.5,-0.73299,0.00025,13.97035]
[1779599173415,30.65,76673.11,10.5,-0.73337,0.00025,13.96007]
[1779599174421,30.65,76668.44,10.5,-0.73455,0.00025,13.92774]
[1779599175429,30.65,76667.09,10.5,-0.7349,0.00025,13.91823]
[1779599177443,30.65,76665.42,10.5,-0.73534,0.00025,13.90633]
[1779599183485,30.64,76664.48,10.5,-0.73561,0.00025,13.89873]
[1779599187513,30.64,76661.21,10.5,-0.73646,0.00025,13.87537]
[1779599191541,30.63,76659.46,10.5,-0.73699,0.00025,13.85656]
[1779599193555,30.63,76657.83,10.5,-0.73741,0.00025,13.84496]
[1779599194562,30.63,76656.56,10.5,-0.73773,0.00025,13.83601]
[1779599204632,30.63,76655.03,10.5,-0.73816,0.00025,13.82419]
[1779599207653,30.62,76651.95,10.5,-0.73895,0.00025,13.80214]
[1779599208660,30.62,76650.48,10.5,-0.73933,0.00025,13.79171]
[1779599211681,30.62,76649.24,10.5,-0.73965,0.00025,13.78257]
[1779599214702,30.62,76647.67,10.5,-0.74006,0.00025,13.77117]
[1779599218730,30.61,76650.53,10.5,-0.73936,0.00025,13.79066]
[1779599221751,30.61,76652.02,10.5,-0.73901,0.00025,13.80062]
[1779599224773,30.61,76654.35,10.5,-0.73844,0.00025,13.81642]
[1779599229808,30.61,76654.86,10.5,-0.73835,0.00025,13.81913]
[1779599230815,30.6,76656.36,10.5,-0.73798,0.00025,13.82941]
[1779599231822,30.6,76658.5,10.5,-0.73745,0.00025,13.84412]
[1779599236856,30.6,76658.27,10.5,-0.73754,0.00025,13.84161]
[1779599242899,30.59,76657.89,10.5,-0.73767,0.00025,13.83792]
[1779599245921,30.59,76652.77,10.5,-0.73897,0.00025,13.80175]
[1779599246929,30.59,76647.84,10.5,-0.74021,0.00025,13.76707]
[1779599247935,30.59,76646.23,10.5,-0.74062,0.00025,13.75561]
[1779599252971,30.58,76645.84,10.5,-0.74081,0.00025,13.74604]
[1779599258006,30.58,76645.47,10.5,-0.74093,0.00025,13.74282]
[1779599263042,30.58,76645.55,10.5,-0.74093,0.00025,13.74267]
[1779599276134,30.57,76645.76,10.5,-0.74095,0.00025,13.74214]
[1779599281170,30.56,76650.75,10.5,-0.73973,0.00025,13.77634]
[1779599289225,30.55,76651.22,10.5,-0.73967,0.00025,13.7781]
[1779599293253,30.55,76655.23,10.5,-0.7387,0.00025,13.80543]
[1779599298289,30.55,76654.33,10.5,-0.73895,0.00025,13.79836]
[1779599303324,30.54,76654.31,10.5,-0.73898,0.00025,13.79752]
[1779599305338,30.54,76656.25,10.5,-0.7385,0.00025,13.81081]
[1779599307351,30.54,76650.39,10.5,-0.73999,0.00025,13.7694]
[1779599308359,30.54,76653.0,10.5,-0.73934,0.00025,13.78759]
[1779599309366,30.54,76655.29,10.5,-0.73877,0.00025,13.80349]
[1779599312388,30.54,76658.44,10.5,-0.73806,0.00025,13.81901]
[1779599313395,30.54,76660.43,10.5,-0.73756,0.00025,13.83274]
[1779599317423,30.53,76665.91,10.5,-0.73621,0.00025,13.87022]
[1779599319437,30.53,76657.2,10.5,-0.73841,0.00025,13.80917]
[1779599324472,30.53,76656.91,10.5,-0.73851,0.00025,13.80643]
[1779599331521,30.52,76656.54,10.5,-0.73864,0.00025,13.80283]
[1779599337563,30.52,76657.18,10.5,-0.73851,0.00025,13.80642]
[1779599341591,30.51,76663.64,10.5,-0.73691,0.00025,13.85083]
[1779599344612,30.51,76664.97,10.5,-0.7366,0.00025,13.85947]
[1779599349647,30.5,76664.48,10.5,-0.73676,0.00025,13.85502]
[1779599354682,30.5,76666.48,10.5,-0.7363,0.00025,13.86791]
[1779599358709,30.49,76667.92,10.5,-0.73597,0.00025,13.87701]
[1779599362737,30.49,76669.85,10.5,-0.73551,0.00025,13.88945]
[1779599363745,30.49,76671.55,10.5,-0.73509,0.00025,13.90098]
[1779599368780,30.48,76671.37,10.5,-0.73519,0.00025,13.89837]
[1779599374824,30.47,76671.63,10.5,-0.73525,0.00025,13.89245]
[1779599383887,30.46,76671.81,10.5,-0.7353,0.00025,13.89117]
[1779599384894,30.46,76673.31,10.5,-0.73493,0.00025,13.90129]
[1779599389929,30.45,76668.74,10.5,-0.73615,0.00025,13.86805]
[1779599390936,30.45,76665.35,10.5,-0.73701,0.00025,13.84415]
[1779599392950,30.44,76663.53,10.5,-0.7375,0.00025,13.83078]
[1779599397985,30.43,76663.76,10.5,-0.7375,0.00025,13.8307]
[1779599402013,30.43,76662.18,10.5,-0.73796,0.00025,13.81814]
[1779599403020,30.42,76659.77,10.5,-0.73858,0.00025,13.80086]
[1779599404027,30.42,76656.8,10.5,-0.73934,0.00025,13.77963]
[1779599405034,30.42,76655.28,10.5,-0.73974,0.00025,13.76854]
[1779599411076,30.41,76657.32,10.5,-0.73931,0.00025,13.78066]
[1779599417118,30.4,76654.67,10.5,-0.74004,0.00025,13.76005]
[1779599418125,30.4,76652.18,10.5,-0.74068,0.00025,13.74215]
[1779599419132,30.39,76650.83,10.5,-0.74104,0.00025,13.73198]
[1779599423161,30.39,76648.91,10.5,-0.74157,0.00025,13.71723]
[1779599426182,30.38,76644.56,10.5,-0.74268,0.00025,13.68583]
[1779599428196,30.38,76643.1,10.5,-0.74307,0.00025,13.67465]
[1779599433231,30.37,76643.61,10.5,-0.74306,0.00025,13.67091]
[1779599435245,30.37,76645.5,10.5,-0.74261,0.00025,13.68379]
[1779599437259,30.37,76647.47,10.5,-0.74213,0.00025,13.6972]
[1779599442294,30.36,76647.24,10.5,-0.74223,0.00025,13.69439]
[1779599443301,30.36,76643.6,10.5,-0.74315,0.00025,13.66831]
[1779599448336,30.36,76643.5,10.5,-0.74321,0.00025,13.6666]
[1779599453371,30.35,76643.09,10.5,-0.74336,0.00025,13.66259]
[1779599458406,30.34,76643.96,10.5,-0.74318,0.00025,13.66767]
[1779599463441,30.34,76643.01,10.5,-0.74346,0.00025,13.65979]
[1779599466461,30.34,76645.23,10.5,-0.74292,0.00025,13.67501]
[1779599469483,30.33,76647.18,10.5,-0.74245,0.00025,13.68836]
[1779599470490,30.33,76649.33,10.5,-0.74192,0.00025,13.70342]
[1779599475525,30.33,76650.25,10.5,-0.74172,0.00025,13.70899]
[1779599480561,30.32,76650.06,10.5,-0.74181,0.00025,13.70663]
[1779599485596,30.32,76648.98,10.5,-0.74212,0.00025,13.69789]
[1779599490631,30.31,76649.22,10.5,-0.74209,0.00025,13.69858]
[1779599495666,30.31,76649.17,10.5,-0.74221,0.00025,13.69113]
[1779599500701,30.3,76649.63,10.5,-0.74213,0.00025,13.69343]
[1779599501708,30.3,76650.95,10.5,-0.7418,0.00025,13.70261]
[1779599504729,30.3,76653.57,10.5,-0.74117,0.00025,13.7206]
[1779599509764,30.29,76654.27,10.5,-0.74103,0.00025,13.7245]
[1779599514799,30.29,76655.94,10.5,-0.74065,0.00025,13.73525]
[1779599519834,30.28,76655.66,10.5,-0.74076,0.00025,13.73219]
[1779599523873,30.28,76657.15,10.5,-0.74041,0.00025,13.74192]
[1779599525887,30.27,76655.36,10.5,-0.74088,0.00025,13.72881]
[1779599526894,30.27,76654.1,10.5,-0.7412,0.00025,13.71968]
[1779599532935,30.27,76653.41,10.5,-0.74142,0.00025,13.71362]
[1779599536964,30.26,76654.83,10.5,-0.74109,0.00025,13.72291]
[1779599537970,30.26,76656.34,10.5,-0.74072,0.00025,13.73342]
[1779599543006,30.26,76656.89,10.5,-0.74062,0.00025,13.73621]
[1779599547037,30.25,76655.61,10.5,-0.74097,0.00025,13.72624]
[1779599548044,30.25,76654.07,10.5,-0.74137,0.00025,13.7151]
[1779599552072,30.25,76651.07,10.5,-0.74222,0.00025,13.68684]
[1779599558114,30.24,76651.27,10.5,-0.74221,0.00025,13.68714]
[1779599563149,30.24,76651.26,10.5,-0.74225,0.00025,13.68612]
[1779599568184,30.23,76651.0,10.5,-0.74235,0.00025,13.6833]
[1779599575233,30.22,76650.95,10.5,-0.74241,0.00025,13.68159]
[1779599580269,30.22,76650.96,10.5,-0.74245,0.00025,13.68069]
[1779599582283,30.22,76652.74,10.5,-0.74201,0.00025,13.69299]
[1779599583290,30.22,76654.03,10.5,-0.74169,0.00025,13.70197]
[1779599588326,30.21,76654.03,10.5,-0.74174,0.00025,13.70069]
[1779599590596,30.21,76656.91,10.5,-0.74103,0.00025,13.72076]
[1779599595375,30.2,76655.3,10.5,-0.74148,0.00025,13.70816]
[1779599605445,30.19,76655.69,10.5,-0.74145,0.00025,13.70881]
[1779599614509,30.18,76656.04,10.5,-0.7415,0.00025,13.70332]
[1779599619542,30.18,76655.59,10.5,-0.74165,0.00025,13.69919]
[1779599624577,30.17,76655.74,10.5,-0.74165,0.00025,13.69932]
[1779599630620,30.17,76655.59,10.5,-0.74172,0.00025,13.69728]
[1779599636662,30.16,76655.66,10.5,-0.74174,0.00025,13.69681]
[1779599637499,30.16,76655.66,10.5,-0.74174,0.00025,13.69681]
[1779599638697,30.16,76655.66,10.5,-0.74174,0.00025,13.69665]
[1779599644719,30.15,76656.7,10.5,-0.74152,0.00025,13.70285]
[1779599649757,30.15,76657.18,10.5,-0.74144,0.00025,13.70534]
[1779599651771,30.15,76654.69,10.5,-0.74208,0.00025,13.68719]
[1779599652778,30.15,76653.32,10.5,-0.74243,0.00025,13.67723]
[1779599653785,30.15,76651.13,10.5,-0.74299,0.00025,13.6614]
[1779599656806,30.14,76652.9,10.5,-0.74256,0.00025,13.6736]
[1779599661841,30.14,76650.2,10.5,-0.74327,0.00025,13.65348]
[1779599664862,30.14,76651.55,10.5,-0.74294,0.00025,13.66281]
[1779599669897,30.13,76652.28,10.5,-0.74278,0.00025,13.6674]
[1779599683005,30.13,76652.46,10.5,-0.74287,0.00025,13.66072]
[1779599686028,30.12,76656.8,10.5,-0.74179,0.00025,13.69127]
[1779599691062,30.12,76656.58,10.5,-0.74188,0.00025,13.68875]
[1779599697104,30.11,76656.35,10.5,-0.74198,0.00025,13.686]
[1779599703146,30.11,76655.51,10.5,-0.74223,0.00025,13.67892]
[1779599707176,30.1,76650.17,10.5,-0.74361,0.00025,13.63997]
[1779599708183,30.1,76648.32,10.5,-0.74408,0.00025,13.62655]
[1779599709190,30.1,76645.75,10.5,-0.74473,0.00025,13.60794]
[1779599714338,30.1,76646.0,10.5,-0.74467,0.00025,13.60954]
[1779599719260,30.1,76647.35,10.5,-0.74436,0.00025,13.61842]
[1779599719584,30.1,76647.35,10.5,-0.74436,0.00025,13.61842]
[1779599726310,30.09,76648.19,10.5,-0.74418,0.00025,13.62376]
[1779599733358,30.09,76648.19,10.5,-0.74427,0.00025,13.61691]
[1779599738395,30.09,76647.29,10.5,-0.74452,0.00025,13.60991]
[1779599744438,30.08,76647.37,10.5,-0.74452,0.00025,13.60988]
[1779599749472,30.08,76647.22,10.5,-0.74457,0.00025,13.60829]
[1779599762565,30.07,76647.19,10.5,-0.74463,0.00025,13.60666]
[1779599765586,30.07,76644.74,10.5,-0.74527,0.00025,13.58851]
[1779599773642,30.06,76644.13,10.5,-0.74549,0.00025,13.58208]
[1779599778677,30.06,76643.71,10.5,-0.74564,0.00025,13.5778]
[1779599780691,30.05,76645.46,10.5,-0.74522,0.00025,13.58995]
[1779599785726,30.05,76645.71,10.5,-0.7452,0.00025,13.59047]
[1779599791361,30.05,76645.71,10.5,-0.7452,0.00025,13.59047]
[1779599797813,30.03,76644.7,10.5,-0.74563,0.00025,13.57407]
[1779599803855,30.03,76641.75,10.5,-0.74643,0.00025,13.55128]
[1779599804862,30.02,76637.98,10.5,-0.74738,0.00025,13.5237]
[1779599809897,30.02,76637.11,10.5,-0.74763,0.00025,13.51648]
[1779599822039,30.02,76637.4,10.5,-0.74758,0.00025,13.51803]
[1779599822989,30.01,76633.18,10.5,-0.74871,0.00025,13.48535]
[1779599828033,30.0,76632.55,10.5,-0.7489,0.00025,13.4798]
[1779599833069,30.0,76633.97,10.5,-0.74858,0.00025,13.48926]
[1779599838104,29.99,76634.55,10.5,-0.74847,0.00025,13.49235]
[1779599840117,29.99,76640.24,10.5,-0.74706,0.00025,13.53328]
[1779599845153,29.98,76639.48,10.5,-0.7473,0.00025,13.5263]
[1779599850188,29.98,76638.68,10.5,-0.74755,0.00025,13.51909]
[1779599856232,29.97,76639.6,10.5,-0.74744,0.00025,13.51804]
[1779599865295,29.96,76638.99,10.5,-0.74769,0.00025,13.51114]
[1779599870477,29.95,76638.95,10.5,-0.74773,0.00025,13.50976]
[1779599873351,29.95,76637.46,10.5,-0.74815,0.00025,13.49784]
[1779599878386,29.94,76637.49,10.5,-0.74818,0.00025,13.49678]
[1779599886442,29.93,76637.51,10.5,-0.74825,0.00025,13.49479]
[1779599891477,29.92,76638.12,10.5,-0.74815,0.00025,13.49783]
[1779599899534,29.91,76638.54,10.5,-0.74812,0.00025,13.49864]
[1779599903563,29.91,76637.09,10.5,-0.74853,0.00025,13.48686]
[1779599908598,29.9,76636.6,10.5,-0.74871,0.00025,13.4818]
[1779599909605,29.9,76633.68,10.5,-0.74945,0.00025,13.4601]
[1779599911620,29.9,76635.68,10.5,-0.74904,0.00025,13.46805]
[1779599916654,29.89,76634.27,10.5,-0.74945,0.00025,13.45602]
[1779599929745,29.87,76633.58,10.5,-0.74977,0.00025,13.44693]
[1779599935787,29.86,76635.36,10.5,-0.74938,0.00025,13.45821]
[1779599940822,29.85,76637.99,10.5,-0.74877,0.00025,13.47607]
[1779599950892,29.84,76634.4,10.5,-0.74977,0.00025,13.44689]
[1779599952906,29.84,76633.1,10.5,-0.75012,0.00025,13.43692]
[1779599953913,29.84,76631.47,10.5,-0.75053,0.00025,13.42472]
[1779599954920,29.84,76629.93,10.5,-0.75093,0.00025,13.41313]
[1779599959955,29.83,76630.27,10.5,-0.75088,0.00025,13.41451]
[1779599963983,29.83,76628.87,10.5,-0.75127,0.00025,13.40328]
[1779599964990,29.82,76625.23,10.5,-0.75219,0.00025,13.37615]
[1779599970026,29.82,76624.9,10.5,-0.7523,0.00025,13.37278]
[1779599973047,29.82,76625.99,10.5,-0.75212,0.00025,13.37412]
[1779599978082,29.81,76626.28,10.5,-0.75207,0.00025,13.3756]
[1779599983117,29.81,76626.29,10.5,-0.75209,0.00025,13.37495]
[1779599989159,29.81,76625.48,10.5,-0.75232,0.00025,13.36808]
[1779599995202,29.8,76626.37,10.5,-0.75213,0.00025,13.37384]
[1779600000237,29.8,76626.74,10.5,-0.75206,0.00025,13.37585]
[1779600003258,29.8,76628.54,10.5,-0.75162,0.00025,13.38873]
[1779600010503,29.8,76628.77,10.5,-0.75158,0.00025,13.3901]
[1779600013328,29.79,76627.77,10.5,-0.75188,0.00025,13.38136]
[1779600017355,29.79,76629.46,10.5,-0.75147,0.00025,13.39321]
[1779600018363,29.79,76632.62,10.5,-0.75068,0.00025,13.41638]
[1779600029440,29.78,76634.16,10.5,-0.75038,0.00025,13.42541]
[1779600031454,29.77,76632.49,10.5,-0.75088,0.00025,13.40645]
[1779600034475,29.77,76629.68,10.5,-0.75162,0.00025,13.38499]
[1779600035482,29.77,76627.43,10.5,-0.75219,0.00025,13.36812]
[1779600048588,29.76,76626.91,10.5,-0.7524,0.00025,13.3619]
[1779600057651,29.75,76627.11,10.5,-0.75242,0.00025,13.36139]
[1779600062706,29.74,76627.04,10.5,-0.75248,0.00025,13.35975]
[1779600071768,29.73,76626.35,10.5,-0.75272,0.00025,13.35265]
[1779600076804,29.73,76626.45,10.5,-0.75273,0.00025,13.35226]
[1779600081839,29.72,76626.38,10.5,-0.7528,0.00025,13.35034]
[1779600092916,29.71,76626.38,10.5,-0.75296,0.00025,13.34158]
[1779600097951,29.7,76626.4,10.5,-0.75299,0.00025,13.34056]
[1779600103993,29.7,76626.4,10.5,-0.75304,0.00025,13.33915]
[1779600111042,29.69,76625.98,10.5,-0.7532,0.00025,13.33437]
[1779600117083,29.68,76626.16,10.5,-0.75321,0.00025,13.33429]
[1779600122118,29.68,76626.34,10.5,-0.7532,0.00025,13.33444]
[1779600127154,29.67,76626.12,10.5,-0.7533,0.00025,13.33161]
[1779600132189,29.67,76625.53,10.5,-0.75349,0.00025,13.32608]
[1779600135209,29.66,76624.56,10.5,-0.75375,0.00025,13.3182]
[1779600148307,29.65,76624.25,10.5,-0.75392,0.00025,13.31334]
[1779600153343,29.65,76623.55,10.5,-0.7542,0.00025,13.30101]
[1779600159385,29.64,76624.05,10.5,-0.75411,0.00025,13.30373]
[1779600165427,29.64,76624.87,10.5,-0.75394,0.00025,13.30881]
[1779600170462,29.63,76624.55,10.5,-0.75405,0.00025,13.30551]
[1779600181540,29.63,76624.58,10.5,-0.75411,0.00025,13.30372]
[1779600183554,29.62,76623.45,10.5,-0.75441,0.00025,13.29489]
[1779600191610,29.62,76623.13,10.5,-0.75454,0.00025,13.29106]
[1779600195639,29.61,76621.92,10.5,-0.75487,0.00025,13.28129]
[1779600200673,29.61,76622.5,10.5,-0.75475,0.00025,13.28481]
[1779600211750,29.6,76622.46,10.5,-0.75489,0.00025,13.27649]
[1779600222827,29.59,76622.16,10.5,-0.75503,0.00025,13.27246]
[1779600229876,29.59,76622.17,10.5,-0.75506,0.00025,13.27142]
[1779600234911,29.58,76622.13,10.5,-0.7551,0.00025,13.27031]
[1779600238939,29.58,76621.15,10.5,-0.75537,0.00025,13.2623]
[1779600246995,29.58,76620.45,10.5,-0.75559,0.00025,13.25585]
[1779600248008,29.58,76619.26,10.5,-0.75589,0.00025,13.24662]
[1779600253043,29.57,76618.36,10.5,-0.75614,0.00025,13.23924]
[1779600256062,29.57,76616.73,10.5,-0.75656,0.00025,13.22662]
[1779600257069,29.57,76618.94,10.5,-0.75601,0.00025,13.24318]
[1779600258076,29.57,76621.37,10.5,-0.7554,0.00025,13.26135]
[1779600261097,29.57,76622.32,10.5,-0.75518,0.00025,13.26811]
[1779600266132,29.57,76621.87,10.5,-0.75531,0.00025,13.26415]
[1779600271167,29.56,76621.04,10.5,-0.75561,0.00025,13.25122]
[1779600276206,29.56,76621.28,10.5,-0.75556,0.00025,13.25265]
[1779600281241,29.56,76621.23,10.5,-0.75558,0.00025,13.25194]
[1779600286277,29.56,76621.38,10.5,-0.75556,0.00025,13.25272]
[1779600292319,29.56,76620.99,10.5,-0.75567,0.00025,13.24943]
[1779600297354,29.56,76621.27,10.5,-0.75561,0.00025,13.25126]
[1779600303396,29.55,76620.95,10.5,-0.7557,0.00025,13.24855]
[1779600307424,29.55,76619.97,10.5,-0.75595,0.00025,13.24099]
[1779600318501,29.55,76620.06,10.5,-0.75594,0.00025,13.24125]
[1779600331592,29.55,76619.18,10.5,-0.75624,0.00025,13.22805]
[1779600333606,29.55,76616.81,10.5,-0.75684,0.00025,13.21014]
[1779600334613,29.55,76615.28,10.5,-0.75722,0.00025,13.19859]
[1779600339648,29.55,76613.0,10.5,-0.75779,0.00025,13.18142]
[1779600340655,29.55,76611.51,10.5,-0.75817,0.00025,13.17018]
[1779600346698,29.55,76608.14,10.5,-0.759,0.00025,13.1448]
[1779600347704,29.55,76603.66,10.5,-0.76012,0.00025,13.11072]
[1779600352739,29.55,76603.44,10.5,-0.76018,0.00025,13.10895]
[1779600353746,29.55,76602.23,10.5,-0.76049,0.00025,13.09971]
[1779600354753,29.55,76598.22,10.5,-0.76148,0.00025,13.06914]
[1779600355760,29.55,76595.26,10.5,-0.76222,0.00025,13.04653]
[1779600360795,29.55,76595.26,10.5,-0.76222,0.00025,13.04648]
[1779600363816,29.55,76593.05,10.5,-0.76278,0.00025,13.0294]
[1779600364823,29.55,76591.16,10.5,-0.76325,0.00025,13.01483]
[1779600367257,29.55,76591.07,10.5,-0.76328,0.00025,13.01396]
[1779600369220,29.55,76590.65,10.5,-0.76338,0.00025,13.01058]
[1779600369261,29.55,76590.65,10.5,-0.76338,0.00025,13.01058]
[1779600369858,29.55,76588.98,10.5,-0.7638,0.00025,12.99776]
[1779600370865,29.55,76587.05,10.5,-0.76428,0.00025,12.98295]
[1779600372879,29.55,76588.5,10.5,-0.76392,0.00025,12.99409]
[1779600376907,29.55,76592.69,10.5,-0.76288,0.00025,13.02616]
[1779600377914,29.55,76594.61,10.5,-0.76241,0.00025,13.04081]
[1779600379928,29.55,76595.36,10.5,-0.76222,0.00025,13.04638]
[1779600380935,29.55,76594.6,10.5,-0.76242,0.00025,13.04047]
[1779600383955,29.54,76592.83,10.5,-0.76287,0.00025,13.02665]
[1779600384963,29.54,76592.06,10.5,-0.76306,0.00025,13.02068]
[1779600386977,29.54,76596.08,10.5,-0.76207,0.00025,13.05128]
[1779600387984,29.54,76599.78,10.5,-0.76115,0.00025,13.07944]
[1779600388991,29.54,76601.53,10.5,-0.76072,0.00025,13.09267]
[1779600394026,29.54,76601.02,10.5,-0.76093,0.00025,13.08197]
[1779600396040,29.54,76602.13,10.5,-0.76066,0.00025,13.09021]
[1779600399063,29.54,76606.38,10.5,-0.75962,0.00025,13.12222]
[1779600400070,29.54,76608.56,10.5,-0.75907,0.00025,13.13886]
[1779600401170,29.54,76610.18,10.5,-0.75866,0.00025,13.15121]
[1779600405105,29.54,76612.47,10.5,-0.75809,0.00025,13.16862]
[1779600410139,29.54,76613.14,10.5,-0.75791,0.00025,13.17378]
[1779600413162,29.54,76615.08,10.5,-0.75742,0.00025,13.18853]
[1779600418197,29.54,76616.59,10.5,-0.75704,0.00025,13.2001]
[1779600422233,29.54,76618.01,10.5,-0.75668,0.00025,13.2109]
[1779600427263,29.54,76617.52,10.5,-0.7568,0.00025,13.20726]
[1779600430284,29.54,76616.02,10.5,-0.75718,0.00025,13.19598]
[1779600437333,29.54,76615.74,10.5,-0.75724,0.00025,13.19401]
[1779600444383,29.54,76614.79,10.5,-0.75748,0.00025,13.187]
[1779600451432,29.54,76614.72,10.5,-0.75756,0.00025,13.1804]
[1779600459488,29.54,76614.57,10.5,-0.75759,0.00025,13.17931]
[1779600466537,29.54,76614.54,10.5,-0.7576,0.00025,13.179]
[1779600471572,29.54,76615.14,10.5,-0.75746,0.00025,13.18342]
[1779600474593,29.54,76616.02,10.5,-0.75724,0.00025,13.18998]
[1779600479628,29.54,76616.06,10.5,-0.75724,0.00025,13.19005]
[1779600488691,29.54,76616.29,10.5,-0.7572,0.00025,13.19133]
[1779600493726,29.54,76617.04,10.5,-0.75702,0.00025,13.19671]
[1779600494733,29.54,76621.5,10.5,-0.7559,0.00025,13.23029]
[1779600498761,29.54,76622.77,10.5,-0.75559,0.00025,13.23946]
[1779600502789,29.53,76627.41,10.5,-0.75443,0.00025,13.27398]
[1779600503796,29.53,76632.45,10.5,-0.75316,0.00025,13.31166]
[1779600508831,29.53,76633.45,10.5,-0.75291,0.00025,13.31897]
[1779600511852,29.53,76630.53,10.5,-0.75373,0.00025,13.29082]
[1779600512859,29.53,76627.64,10.5,-0.75446,0.00025,13.26908]
[1779600514873,29.53,76626.3,10.5,-0.7548,0.00025,13.25897]
[1779600519909,29.53,76625.62,10.5,-0.75497,0.00025,13.25383]
[1779600520916,29.53,76624.15,10.5,-0.75534,0.00025,13.24277]
[1779600523937,29.53,76623.08,10.5,-0.75561,0.00025,13.23476]
[1779600528972,29.53,76623.46,10.5,-0.75551,0.00025,13.23774]
[1779600531993,29.53,76618.98,10.5,-0.75664,0.00025,13.204]
[1779600533000,29.53,76615.85,10.5,-0.75742,0.00025,13.18039]
[1779600534007,29.53,76614.91,10.5,-0.75766,0.00025,13.17335]
[1779600539042,29.53,76615.22,10.5,-0.75757,0.00025,13.17606]
[1779600545085,29.54,76616.67,10.5,-0.75719,0.00025,13.18743]
[1779600548106,29.54,76618.06,10.5,-0.75684,0.00025,13.19808]
[1779600553141,29.54,76617.78,10.5,-0.7569,0.00025,13.19617]
[1779600560190,29.54,76617.18,10.5,-0.75704,0.00025,13.1919]
[1779600569253,29.54,76616.85,10.5,-0.75711,0.00025,13.18974]
[1779600576302,29.54,76615.87,10.5,-0.75742,0.00025,13.17641]
[1779600581336,29.54,76615.68,10.5,-0.75746,0.00025,13.17519]
[1779600592417,29.54,76616.73,10.5,-0.75718,0.00025,13.18361]
[1779600593424,29.55,76617.65,10.5,-0.75695,0.00025,13.19059]
[1779600594430,29.55,76619.04,10.5,-0.7566,0.00025,13.2011]
[1779600598459,29.55,76617.92,10.5,-0.75688,0.00025,13.19269]
[1779600603494,29.55,76618.77,10.5,-0.75666,0.00025,13.1992]
[1779600608529,29.55,76618.85,10.5,-0.75664,0.00025,13.19988]
[1779600609536,29.55,76621.78,10.5,-0.7559,0.00025,13.22199]
[1779600610544,29.55,76628.2,10.5,-0.75428,0.00025,13.27026]
[1779600615581,29.54,76629.15,10.5,-0.75405,0.00025,13.27709]
[1779600620616,29.54,76629.6,10.5,-0.75394,0.00025,13.28021]
[1779600621623,29.54,76631.37,10.5,-0.7535,0.00025,13.29343]
[1779600622630,29.54,76633.66,10.5,-0.75292,0.00025,13.31057]
[1779600627665,29.54,76634.01,10.5,-0.75283,0.00025,13.31306]
[1779600632700,29.54,76633.86,10.5,-0.75294,0.00025,13.30567]
[1779600638741,29.54,76633.64,10.5,-0.753,0.00025,13.30398]
[1779600644784,29.54,76632.79,10.5,-0.75322,0.00025,13.29762]
[1779600654854,29.54,76633.02,10.5,-0.75315,0.00025,13.29946]
[1779600658882,29.54,76634.67,10.5,-0.75273,0.00025,13.31185]
[1779600660896,29.54,76636.14,10.5,-0.75236,0.00025,13.32284]
[1779600661905,29.54,76637.36,10.5,-0.75205,0.00025,13.33195]
[1779600663919,29.54,76635.41,10.5,-0.75255,0.00025,13.31735]
[1779600673990,29.54,76635.44,10.5,-0.75254,0.00025,13.3176]
[1779600680033,29.54,76635.45,10.5,-0.75253,0.00025,13.31773]
[1779600688089,29.54,76635.54,10.5,-0.75251,0.00025,13.31848]
[1779600694131,29.54,76635.54,10.5,-0.75257,0.00025,13.31239]
[1779600704200,29.55,76635.32,10.5,-0.75262,0.00025,13.31096]
[1779600709462,29.55,76635.32,10.5,-0.75262,0.00025,13.31096]
[1779600718299,29.55,76634.62,10.5,-0.75279,0.00025,13.30606]
[1779600724344,29.55,76633.74,10.5,-0.753,0.00025,13.29969]
[1779600727365,29.55,76630.69,10.5,-0.75377,0.00025,13.27696]
[1779600728372,29.55,76629.3,10.5,-0.75413,0.00025,13.26646]
[1779600733407,29.55,76628.72,10.5,-0.75428,0.00025,13.26189]
[1779600738442,29.55,76628.54,10.5,-0.75433,0.00025,13.26036]
[1779600743476,29.55,76628.26,10.5,-0.75441,0.00025,13.25808]
[1779600748512,29.54,76628.23,10.5,-0.75442,0.00025,13.25769]
[1779600756568,29.54,76628.31,10.5,-0.75448,0.00025,13.2518]
[1779600760598,29.54,76629.85,10.5,-0.7541,0.00025,13.26324]
[1779600761605,29.54,76632.08,10.5,-0.75353,0.00025,13.27991]
[1779600765633,29.54,76634.52,10.5,-0.75292,0.00025,13.29794]
[1779600770668,29.54,76634.87,10.5,-0.75285,0.00025,13.30014]
[1779600775703,29.54,76634.83,10.5,-0.75287,0.00025,13.29943]
[1779600777717,29.54,76636.02,10.5,-0.75258,0.00025,13.30817]
[1779600782752,29.53,76636.71,10.5,-0.75242,0.00025,13.31286]
[1779600787786,29.53,76636.78,10.5,-0.75242,0.00025,13.31294]
[1779600793829,29.53,76636.71,10.5,-0.75245,0.00025,13.31189]
[1779600803899,29.53,76634.28,10.5,-0.7531,0.00025,13.29293]
[1779600804908,29.53,76632.79,10.5,-0.75348,0.00025,13.28171]
[1779600810950,29.52,76632.76,10.5,-0.75349,0.00025,13.2812]
[1779600813970,29.52,76634.06,10.5,-0.75324,0.00025,13.28463]
[1779600814978,29.52,76635.83,10.5,-0.75279,0.00025,13.29784]
[1779600820015,29.52,76635.81,10.5,-0.75281,0.00025,13.29736]
[1779600825049,29.52,76635.8,10.5,-0.75282,0.00025,13.29692]
[1779600830084,29.52,76635.81,10.5,-0.75283,0.00025,13.29656]
[1779600838140,29.52,76635.49,10.5,-0.75294,0.00025,13.2935]
[1779600849154,29.51,76635.43,10.5,-0.75296,0.00025,13.29283]
[1779600854253,29.51,76636.46,10.5,-0.75273,0.00025,13.2996]
[1779600860295,29.51,76636.36,10.5,-0.75277,0.00025,13.29841]
[1779600865330,29.51,76636.26,10.5,-0.75281,0.00025,13.29732]
[1779600871373,29.5,76636.12,10.5,-0.75293,0.00025,13.28967]
[1779600876408,29.5,76637.28,10.5,-0.75265,0.00025,13.29804]
[1779600883457,29.5,76636.84,10.5,-0.75277,0.00025,13.2943]
[1779600891513,29.5,76636.59,10.5,-0.75285,0.00025,13.29196]
[1779600900575,29.5,76636.13,10.5,-0.75299,0.00025,13.28802]
[1779600901583,29.5,76634.96,10.5,-0.75329,0.00025,13.2792]
[1779600902590,29.5,76633.89,10.5,-0.75356,0.00025,13.27112]
[1779600910646,29.5,76633.44,10.5,-0.75368,0.00025,13.2675]
[1779600915680,29.49,76633.46,10.5,-0.75368,0.00025,13.26748]
[1779600923739,29.49,76634.21,10.5,-0.7535,0.00025,13.27286]
[1779600929781,29.49,76634.15,10.5,-0.75352,0.00025,13.27219]
[1779600937837,29.49,76634.09,10.5,-0.75362,0.00025,13.26525]
[1779600943880,29.49,76633.47,10.5,-0.75378,0.00025,13.26039]
[1779600948915,29.49,76633.48,10.5,-0.75379,0.00025,13.26032]
[1779600954957,29.49,76633.67,10.5,-0.75375,0.00025,13.26155]
[1779600966034,29.49,76633.65,10.5,-0.75376,0.00025,13.26104]
[1779600972076,29.49,76633.69,10.5,-0.75376,0.00025,13.26114]
[1779600977111,29.48,76634.44,10.5,-0.75358,0.00025,13.2666]
[1779600983153,29.48,76634.35,10.5,-0.75361,0.00025,13.2657]
[1779600986174,29.48,76625.36,10.5,-0.75589,0.00025,13.19792]
[1779600987181,29.48,76621.83,10.5,-0.75678,0.00025,13.17115]
[1779600992220,29.48,76621.23,10.5,-0.75702,0.00025,13.16009]
[1779600997255,29.48,76622.92,10.5,-0.7566,0.00025,13.17257]
[1779600998262,29.48,76626.84,10.5,-0.75561,0.00025,13.20211]
[1779600999268,29.48,76628.35,10.5,-0.75523,0.00025,13.2135]
[1779601007325,29.48,76628.49,10.5,-0.75519,0.00025,13.21453]
[1779601014374,29.48,76627.89,10.5,-0.75535,0.00025,13.21003]
[1779601020416,29.48,76628.56,10.5,-0.75517,0.00025,13.21511]
[1779601025452,29.48,76628.41,10.5,-0.75521,0.00025,13.21399]
[1779601028472,29.48,76630.3,10.5,-0.75473,0.00025,13.22822]
[1779601029480,29.48,76634.06,10.5,-0.75378,0.00025,13.25648]
[1779601034515,29.48,76634.41,10.5,-0.7537,0.00025,13.25884]
[1779601036528,29.48,76633.26,10.5,-0.75399,0.00025,13.2501]
[1779601038543,29.48,76632.14,10.5,-0.75428,0.00025,13.24163]
[1779601043577,29.48,76631.92,10.5,-0.75434,0.00025,13.23988]
[1779601044585,29.48,76629.91,10.5,-0.75485,0.00025,13.22473]
[1779601050627,29.48,76629.05,10.5,-0.75507,0.00025,13.21828]
[1779601055662,29.48,76629.15,10.5,-0.75511,0.00025,13.21287]
[1779601061704,29.48,76628.19,10.5,-0.75535,0.00025,13.20573]
[1779601065732,29.48,76626.77,10.5,-0.75571,0.00025,13.1951]
[1779601072780,29.48,76625.64,10.5,-0.75599,0.00025,13.1868]
[1779601077816,29.48,76624.6,10.5,-0.75624,0.00025,13.17912]
[1779601079830,29.48,76621.96,10.5,-0.75691,0.00025,13.15924]
[1779601080837,29.48,76618.08,10.5,-0.75789,0.00025,13.12977]
[1779601081844,29.48,76611.24,10.5,-0.75961,0.00025,13.07774]
[1779601082851,29.48,76607.99,10.5,-0.76043,0.00025,13.05292]
[1779601084868,29.48,76607.0,10.5,-0.76068,0.00025,13.04542]
[1779601085872,29.48,76606.2,10.5,-0.76088,0.00025,13.03932]
[1779601087886,29.48,76604.24,10.5,-0.76136,0.00025,13.02443]
[1779601088892,29.48,76603.47,10.5,-0.76156,0.00025,13.01859]
[1779601093928,29.48,76608.01,10.5,-0.76041,0.00025,13.0534]
[1779601097955,29.48,76609.02,10.5,-0.76016,0.00025,13.06102]
[1779601109032,29.48,76609.34,10.5,-0.76009,0.00025,13.06324]
[1779601112054,29.48,76608.37,10.5,-0.76041,0.00025,13.04956]
[1779601114068,29.48,76606.01,10.5,-0.761,0.00025,13.03155]
[1779601115074,29.48,76602.98,10.5,-0.76176,0.00025,13.00842]
[1779601117089,29.48,76602.18,10.5,-0.76195,0.00025,13.00237]
[1779601123131,29.48,76602.23,10.5,-0.76193,0.00025,13.00298]
[1779601124138,29.48,76603.12,10.5,-0.76171,0.00025,13.00982]
[1779601125145,29.48,76602.09,10.5,-0.76197,0.00025,13.00196]
[1779601126151,29.48,76600.65,10.5,-0.76233,0.00025,12.99096]
[1779601127158,29.48,76599.88,10.5,-0.76252,0.00025,12.9851]
[1779601128516,29.48,76599.18,10.5,-0.76269,0.00025,12.97977]
[1779601139243,29.48,76599.23,10.5,-0.76266,0.00025,12.98057]
[1779601144278,29.48,76599.35,10.5,-0.76263,0.00025,12.9815]
[1779601147300,29.48,76598.7,10.5,-0.7628,0.00025,12.9765]
[1779601151329,29.48,76598.1,10.5,-0.76295,0.00025,12.9719]
[1779601154350,29.48,76598.68,10.5,-0.7628,0.00025,12.97632]
[1779601156364,29.48,76599.64,10.5,-0.76256,0.00025,12.98364]
[1779601161399,29.48,76598.88,10.5,-0.76276,0.00025,12.97765]
[1779601166434,29.48,76598.83,10.5,-0.76278,0.00025,12.97704]
[1779601169455,29.48,76599.78,10.5,-0.76255,0.00025,12.98416]
[1779601170462,29.48,76598.67,10.5,-0.76283,0.00025,12.97559]
[1779601177511,29.48,76598.0,10.5,-0.76308,0.00025,12.96384]
[1779601178518,29.48,76596.13,10.5,-0.76354,0.00025,12.94945]
[1779601179525,29.48,76594.84,10.5,-0.76387,0.00025,12.93951]
[1779601184561,29.48,76594.79,10.5,-0.76388,0.00025,12.93903]
[1779601188589,29.48,76596.42,10.5,-0.76348,0.00025,12.95145]
[1779601189596,29.48,76598.17,10.5,-0.76304,0.00025,12.96484]
[1779601191610,29.48,76597.42,10.5,-0.76324,0.00025,12.95897]
[1779601198661,29.48,76597.45,10.5,-0.76324,0.00025,12.95885]
[1779601203696,29.47,76597.87,10.5,-0.76314,0.00025,12.96182]
[1779601208731,29.47,76598.11,10.5,-0.76309,0.00025,12.96342]
[1779601210745,29.47,76597.5,10.5,-0.76325,0.00025,12.95863]
[1779601214773,29.47,76598.41,10.5,-0.76302,0.00025,12.96548]
[1779601215780,29.47,76597.6,10.5,-0.76323,0.00025,12.95924]
[1779601221822,29.47,76597.97,10.5,-0.76314,0.00025,12.96199]
[1779601222828,29.47,76597.29,10.5,-0.76331,0.00025,12.95676]
[1779601232899,29.47,76597.49,10.5,-0.76333,0.00025,12.95194]
[1779601236927,29.47,76596.86,10.5,-0.76349,0.00025,12.9471]
[1779601242969,29.47,76596.44,10.5,-0.76359,0.00025,12.94394]
[1779601250023,29.47,76596.58,10.5,-0.76355,0.00025,12.94516]
[1779601255062,29.47,76595.97,10.5,-0.7637,0.00025,12.94064]
[1779601260098,29.47,76596.03,10.5,-0.76368,0.00025,12.94128]
[1779601264124,29.47,76590.6,10.5,-0.76502,0.00025,12.89968]
[1779601265132,29.48,76588.94,10.5,-0.76543,0.00025,12.88698]
[1779601266139,29.48,76590.47,10.5,-0.76505,0.00025,12.89888]
[1779601271174,29.48,76590.2,10.5,-0.7651,0.00025,12.8973]
[1779601273188,29.48,76589.43,10.5,-0.76529,0.00025,12.89151]
[1779601274195,29.48,76589.02,10.5,-0.76538,0.00025,12.88848]
[1779601277215,29.48,76588.44,10.5,-0.76552,0.00025,12.88438]
[1779601282251,29.48,76588.05,10.5,-0.76561,0.00025,12.88155]
[1779601285691,29.48,76587.82,10.5,-0.76566,0.00025,12.87995]
[1779601285918,29.48,76587.82,10.5,-0.76566,0.00025,12.87995]
[1779601286059,29.48,76586.38,10.5,-0.76601,0.00025,12.86898]
[1779601286100,29.48,76586.38,10.5,-0.76601,0.00025,12.86898]
[1779601286279,29.48,76577.7,10.5,-0.76816,0.00025,12.80185]
[1779601287286,29.48,76572.13,10.5,-0.76952,0.00025,12.75868]
[1779601292321,29.48,76571.69,10.5,-0.76969,0.00025,12.74945]
[1779601297356,29.49,76570.66,10.5,-0.76992,0.00025,12.74204]
[1779601299370,29.49,76577.42,10.5,-0.76825,0.00025,12.79478]
[1779601301384,29.49,76578.96,10.5,-0.76786,0.00025,12.80704]
[1779601306418,29.49,76578.72,10.5,-0.76789,0.00025,12.80615]
[1779601311454,29.5,76578.31,10.5,-0.76796,0.00025,12.80393]
[1779601316489,29.5,76578.33,10.5,-0.76792,0.00025,12.80503]
[1779601321524,29.51,76578.1,10.5,-0.76795,0.00025,12.80416]
[1779601326559,29.51,76578.75,10.5,-0.76776,0.00025,12.81001]
[1779601331594,29.51,76577.59,10.5,-0.76803,0.00025,12.80151]
[1779601336629,29.51,76575.76,10.5,-0.76847,0.00025,12.78796]
[1779601341664,29.52,76573.12,10.5,-0.76908,0.00025,12.7685]
[1779601347708,29.52,76571.04,10.5,-0.76955,0.00025,12.75367]
[1779601352744,29.53,76570.96,10.5,-0.76961,0.00025,12.74775]
[1779601353751,29.53,76574.47,10.5,-0.76874,0.00025,12.77508]
[1779601354758,29.53,76576.01,10.5,-0.76836,0.00025,12.78711]
[1779601356772,29.53,76574.85,10.5,-0.76864,0.00025,12.77833]
[1779601357779,29.53,76572.28,10.5,-0.76927,0.00025,12.7586]
[1779601358786,29.53,76573.45,10.5,-0.76898,0.00025,12.7678]
[1779601359793,29.53,76571.99,10.5,-0.76933,0.00025,12.75668]
[1779601364828,29.53,76572.16,10.5,-0.76926,0.00025,12.75885]
[1779601369866,29.54,76572.07,10.5,-0.76925,0.00025,12.75901]
[1779601375162,29.54,76571.71,10.5,-0.76931,0.00025,12.75702]
[1779601375223,29.54,76571.71,10.5,-0.76931,0.00025,12.75702]
[1779601375386,29.54,76571.71,10.5,-0.76931,0.00025,12.75702]
[1779601375487,29.54,76571.71,10.5,-0.7693,0.00025,12.75741]
[1779601380943,29.55,76573.96,10.5,-0.76873,0.00025,12.77547]
[1779601383965,29.55,76572.41,10.5,-0.7691,0.00025,12.76374]
[1779601389000,29.55,76571.44,10.5,-0.76932,0.00025,12.75683]
[1779601394035,29.55,76570.57,10.5,-0.76952,0.00025,12.75062]
[1779601400077,29.55,76570.61,10.5,-0.76949,0.00025,12.75158]
[1779601402090,29.56,76568.17,10.5,-0.77008,0.00024,12.73287]
[1779601403098,29.56,76571.96,10.5,-0.76914,0.00025,12.76235]
[1779601408134,29.56,76571.69,10.5,-0.76919,0.00025,12.76074]
[1779601409141,29.56,76577.67,10.5,-0.76772,0.00025,12.80709]
[1779601410148,29.56,76580.6,10.5,-0.767,0.00025,12.82979]
[1779601415183,29.56,76579.76,10.5,-0.76726,0.00025,12.81757]
[1779601419211,29.56,76581.63,10.5,-0.76678,0.00025,12.83257]
[1779601424248,29.56,76582.51,10.5,-0.76656,0.00025,12.83946]
[1779601425255,29.56,76579.78,10.5,-0.76723,0.00025,12.81845]
[1779601430290,29.57,76579.15,10.5,-0.76738,0.00025,12.81387]
[1779601435325,29.57,76579.16,10.5,-0.76736,0.00025,12.81427]
[1779601440360,29.57,76578.5,10.5,-0.76751,0.00025,12.80954]
[1779601444388,29.57,76575.58,10.5,-0.76822,0.00025,12.78732]
[1779601445395,29.57,76574.23,10.5,-0.76855,0.00025,12.77699]
[1779601450430,29.57,76573.08,10.5,-0.76881,0.00025,12.7687]
[1779601452444,29.57,76567.75,10.5,-0.77011,0.00024,12.72761]
[1779601457478,29.58,76566.53,10.5,-0.77039,0.00024,12.71877]
[1779601459493,29.58,76565.37,10.5,-0.77067,0.00024,12.71002]
[1779601467549,29.58,76563.42,10.5,-0.77111,0.00024,12.69581]
[1779601472584,29.58,76563.06,10.5,-0.77125,0.00024,12.68744]
[1779601477620,29.59,76562.27,10.5,-0.77142,0.00024,12.68208]
[1779601482655,29.59,76563.25,10.5,-0.77115,0.00024,12.69056]
[1779601487690,29.59,76562.94,10.5,-0.7712,0.00024,12.68904]
[1779601492725,29.6,76562.94,10.5,-0.77117,0.00024,12.68989]
[1779601497760,29.6,76563.13,10.5,-0.7711,0.00024,12.69223]
[1779601502795,29.61,76563.69,10.5,-0.77093,0.00024,12.69756]
[1779601507829,29.61,76562.99,10.5,-0.77107,0.00024,12.6931]
[1779601512865,29.61,76564.86,10.5,-0.77058,0.00024,12.70856]
[1779601513872,29.61,76566.24,10.5,-0.77024,0.00024,12.71942]
[1779601518907,29.62,76566.36,10.5,-0.77018,0.00024,12.72113]
[1779601523942,29.62,76567.31,10.5,-0.76993,0.00024,12.72921]
[1779601529984,29.62,76565.67,10.5,-0.7703,0.00024,12.71732]
[1779601535019,29.63,76566.28,10.5,-0.77021,0.00024,12.71643]
[1779601540054,29.63,76564.86,10.5,-0.77053,0.00024,12.7061]
[1779601546205,29.63,76564.11,10.5,-0.7707,0.00024,12.70059]
[1779601551160,29.64,76567.01,10.5,-0.76995,0.00024,12.72441]
[1779601552157,29.64,76575.26,10.5,-0.76792,0.00025,12.7883]
[1779601557191,29.64,76575.4,10.5,-0.76787,0.00025,12.78998]
[1779601560213,29.64,76576.57,10.5,-0.76757,0.00025,12.79935]
[1779601561220,29.64,76578.56,10.5,-0.76707,0.00025,12.81496]
[1779601562227,29.64,76580.19,10.5,-0.76666,0.00025,12.82778]
[1779601565248,29.65,76582.6,10.5,-0.76604,0.00025,12.84706]
[1779601569682,29.65,76582.43,10.5,-0.76605,0.00025,12.8467]
[1779601570283,29.65,76586.68,10.5,-0.76499,0.00025,12.87951]
[1779601572300,29.65,76589.18,10.5,-0.76436,0.00025,12.89909]
[1779601576325,29.66,76591.05,10.5,-0.76387,0.00025,12.9141]
[1779601579346,29.66,76592.64,10.5,-0.76346,0.00025,12.92672]
[1779601580353,29.66,76596.92,10.5,-0.76239,0.00025,12.95949]
[1779601583374,29.66,76602.03,10.5,-0.76111,0.00025,12.9987]
[1779601584380,29.66,76607.5,10.5,-0.75974,0.00025,13.04027]
[1779601586395,29.66,76608.43,10.5,-0.7595,0.00025,13.04745]
[1779601592437,29.66,76607.67,10.5,-0.75976,0.00025,13.03567]
[1779601597472,29.66,76607.77,10.5,-0.75972,0.00025,13.03666]
[1779601606535,29.67,76609.51,10.5,-0.75928,0.00025,13.05007]
[1779601611570,29.67,76609.95,10.5,-0.75917,0.00025,13.05342]
[1779601618618,29.67,76609.58,10.5,-0.75926,0.00025,13.05067]
[1779601623654,29.67,76609.54,10.5,-0.75927,0.00025,13.05042]
[1779601624661,29.67,76606.7,10.5,-0.75998,0.00025,13.02895]
[1779601625668,29.67,76602.41,10.5,-0.76105,0.00025,12.99646]
[1779601627682,29.67,76599.86,10.5,-0.76168,0.00025,12.97725]
[1779601630702,29.67,76598.5,10.5,-0.76201,0.00025,12.96719]
[1779601637343,29.67,76598.43,10.5,-0.76202,0.00025,12.96684]
[1779601643793,29.67,76598.85,10.5,-0.76188,0.00025,12.97091]
[1779601649837,29.68,76599.03,10.5,-0.76183,0.00025,12.97269]
[1779601653864,29.68,76601.76,10.5,-0.76121,0.00025,12.9874]
[1779601654873,29.68,76603.15,10.5,-0.76086,0.00025,12.998]
[1779601656886,29.68,76605.07,10.5,-0.76038,0.00025,13.0127]
[1779601658900,29.68,76606.5,10.5,-0.76001,0.00025,13.02368]
[1779601663935,29.68,76606.26,10.5,-0.76006,0.00025,13.02223]
[1779601668970,29.68,76608.73,10.5,-0.75943,0.00025,13.0413]
[1779601669977,29.68,76610.52,10.5,-0.75898,0.00025,13.05489]
[1779601675012,29.68,76610.1,10.5,-0.75908,0.00025,13.05197]
[1779601680047,29.68,76609.02,10.5,-0.75934,0.00025,13.04412]
[1779601685082,29.69,76609.78,10.5,-0.75914,0.00025,13.05017]
[1779601690117,29.69,76609.43,10.5,-0.75921,0.00025,13.04785]
[1779601695152,29.69,76609.83,10.5,-0.7591,0.00025,13.05109]
[1779601697166,29.69,76611.76,10.5,-0.75862,0.00025,13.06573]
[1779601703210,29.69,76611.51,10.5,-0.75868,0.00025,13.06402]
[1779601704781,29.69,76612.13,10.5,-0.75852,0.00025,13.06873]
[1779601704852,29.69,76612.13,10.5,-0.75852,0.00025,13.06873]
[1779601705224,29.69,76617.25,10.5,-0.75723,0.00025,13.10731]
[1779601706234,29.69,76619.38,10.5,-0.7567,0.00025,13.12333]
[1779601709255,29.69,76620.61,10.5,-0.75638,0.00025,13.1326]
[1779601712282,29.69,76627.67,10.5,-0.75468,0.00025,13.17915]
[1779601717317,29.69,76627.25,10.5,-0.7548,0.00025,13.17556]
[1779601723359,29.68,76626.93,10.5,-0.7549,0.00025,13.17245]
[1779601728395,29.68,76627.83,10.5,-0.7547,0.00025,13.1786]
[1779601729402,29.68,76631.46,10.5,-0.75378,0.00025,13.20559]
[1779601730409,29.68,76635.6,10.5,-0.75273,0.00025,13.23643]
[1779601732423,29.68,76634.26,10.5,-0.75308,0.00025,13.22635]
[1779601733429,29.68,76637.11,10.5,-0.75235,0.00025,13.24748]
[1779601738466,29.68,76638.48,10.5,-0.75202,0.00025,13.25724]
[1779601741488,29.68,76640.62,10.5,-0.75148,0.00025,13.27293]
[1779601741751,29.68,76640.62,10.5,-0.75148,0.00025,13.27293]
[1779601744509,29.68,76646.21,10.5,-0.75007,0.00026,13.31411]
[1779601748536,29.67,76649.76,10.5,-0.74917,0.00026,13.34009]
[1779601750806,29.67,76650.86,10.5,-0.74889,0.00026,13.34803]
[1779601750997,29.67,76650.86,10.5,-0.74889,0.00026,13.34803]
[1779601751080,29.67,76651.74,10.5,-0.74867,0.00026,13.35442]
[1779601751559,29.67,76660.19,10.5,-0.7465,0.00026,13.41655]
[1779601753399,29.67,76662.26,10.5,-0.74598,0.00026,13.43145]
[1779601758609,29.67,76662.24,10.5,-0.74602,0.00026,13.43022]
[1779601761840,29.66,76662.71,10.5,-0.74591,0.00026,13.43331]
[1779601761949,29.66,76662.71,10.5,-0.74591,0.00026,13.43331]
[1779601762046,29.66,76663.91,10.5,-0.74561,0.00026,13.44192]
[1779601762637,29.66,76668.08,10.5,-0.74454,0.00026,13.47221]
[1779601763643,29.66,76669.49,10.5,-0.74418,0.00026,13.48232]
[1779601765658,29.66,76671.19,10.5,-0.74376,0.00026,13.49432]
[1779601770693,29.65,76671.47,10.5,-0.74372,0.00026,13.49537]
[1779601775728,29.65,76673.8,10.5,-0.74321,0.00026,13.50532]
[1779601776736,29.65,76673.8,10.5,-0.74321,0.00026,13.50532]
[1779601776823,29.65,76677.57,10.5,-0.74224,0.00026,13.53261]
[1779601777743,29.65,76679.96,10.5,-0.74162,0.00026,13.54981]
[1779601779756,29.65,76682.55,10.5,-0.74096,0.00026,13.56828]
[1779601780763,29.65,76684.22,10.5,-0.74053,0.00026,13.58019]
[1779601782777,29.65,76688.74,10.5,-0.73936,0.00026,13.61246]
[1779601787812,29.64,76688.02,10.5,-0.73959,0.00026,13.60629]
[1779601791840,29.64,76691.92,10.5,-0.7386,0.00026,13.63359]
[1779601793854,29.63,76693.49,10.5,-0.7382,0.00026,13.64443]
[1779601796175,29.63,76690.85,10.5,-0.73891,0.00026,13.625]
[1779601801222,29.63,76691.36,10.5,-0.73881,0.00026,13.62783]
[1779601802254,29.62,76693.51,10.5,-0.73826,0.00026,13.64288]
[1779601803163,29.62,76699.25,10.5,-0.73676,0.00026,13.68395]
[1779601803926,29.62,76701.67,10.5,-0.73612,0.00026,13.70111]
[1779601809224,29.62,76702.19,10.5,-0.73601,0.00026,13.70419]
[1779601813996,29.62,76704.38,10.5,-0.73547,0.00026,13.71886]
[1779601816407,29.61,76703.68,10.5,-0.73566,0.00026,13.71368]
[1779601816454,29.61,76703.77,10.5,-0.73565,0.00026,13.71415]
[1779601818027,29.61,76705.46,10.5,-0.73521,0.00026,13.72585]
[1779601822055,29.61,76708.86,10.5,-0.73434,0.00026,13.74933]
[1779601827090,29.6,76709.16,10.5,-0.7343,0.00026,13.75056]
[1779601832125,29.6,76707.05,10.5,-0.73496,0.00026,13.72847]
[1779601834139,29.6,76709.58,10.5,-0.7343,0.00026,13.74614]
[1779601839174,29.59,76710.77,10.5,-0.73402,0.00026,13.75368]
[1779601841188,29.59,76707.41,10.5,-0.73493,0.00026,13.72939]
[1779601846223,29.58,76706.04,10.5,-0.73532,0.00026,13.71883]
[1779601855286,29.58,76700.26,10.5,-0.73689,0.00026,13.67609]
[1779601856293,29.58,76706.33,10.5,-0.7353,0.00026,13.71941]
[1779601857299,29.58,76707.74,10.5,-0.73493,0.00026,13.72933]
[1779601862335,29.57,76708.49,10.5,-0.73476,0.00026,13.73387]
[1779601864349,29.57,76711.1,10.5,-0.73409,0.00026,13.75212]
[1779601865356,29.57,76713.82,10.5,-0.73337,0.00027,13.77135]
[1779601871398,29.57,76713.16,10.5,-0.73357,0.00027,13.7659]
[1779601876436,29.56,76714.48,10.5,-0.73325,0.00027,13.77461]
[1779601881470,29.56,76720.08,10.5,-0.73179,0.00027,13.81358]
[1779601882476,29.56,76724.66,10.5,-0.73057,0.00027,13.84587]
[1779601887512,29.56,76724.35,10.5,-0.73067,0.00027,13.84329]
[1779601889526,29.55,76728.06,10.5,-0.72969,0.00027,13.86924]
[1779601890624,29.55,76728.06,10.5,-0.72969,0.00027,13.86924]
[1779601890533,29.55,76730.74,10.5,-0.72897,0.00027,13.88796]
[1779601891540,29.55,76733.16,10.5,-0.7284,0.00027,13.89868]
[1779601893554,29.55,76734.98,10.5,-0.72792,0.00027,13.91113]
[1779601898589,29.55,76735.38,10.5,-0.72784,0.00027,13.91338]
[1779601903624,29.55,76734.55,10.5,-0.72807,0.00027,13.90719]
[1779601910673,29.54,76731.01,10.5,-0.72904,0.00027,13.88191]
[1779601914701,29.54,76729.07,10.5,-0.72957,0.00027,13.8681]
[1779601920546,29.54,76728.72,10.5,-0.72967,0.00027,13.86535]
[1779601920647,29.54,76731.72,10.5,-0.72887,0.00027,13.88629]
[1779601921238,29.54,76731.72,10.5,-0.72887,0.00027,13.88629]
[1779601921305,29.54,76740.0,10.5,-0.72665,0.00027,13.94426]
[1779601921752,29.54,76743.65,10.5,-0.72567,0.00027,13.96966]
[1779601922759,29.54,76744.06,10.5,-0.72556,0.00027,13.97247]
[1779601925780,29.54,76747.12,10.5,-0.72474,0.00027,13.99361]
[1779601927794,29.54,76749.8,10.5,-0.72402,0.00027,14.01205]
[1779601929236,29.54,76749.8,10.5,-0.72402,0.00027,14.01205]
[1779601931823,29.54,76745.12,10.5,-0.7253,0.00027,13.97929]
[1779601933837,29.54,76743.08,10.5,-0.72585,0.00027,13.9649]
[1779601937865,29.53,76745.64,10.5,-0.72518,0.00027,13.98229]
[1779601942900,29.53,76746.24,10.5,-0.72504,0.00027,13.98589]
[1779601947935,29.53,76745.64,10.5,-0.72523,0.00027,13.98116]
[1779601948942,29.53,76748.64,10.5,-0.72442,0.00027,14.00192]
[1779601951226,29.53,76750.2,10.5,-0.724,0.00027,14.01267]
[1779601951963,29.53,76751.95,10.5,-0.7236,0.00027,14.01856]
[1779601955588,29.53,76753.76,10.5,-0.72311,0.00027,14.03087]
[1779601956192,29.53,76753.76,10.5,-0.72311,0.00027,14.03087]
[1779601956304,29.52,76756.86,10.5,-0.72228,0.00027,14.05217]
[1779601956998,29.52,76765.63,10.5,-0.71989,0.00027,14.11229]
[1779601958005,29.52,76769.17,10.5,-0.71893,0.00027,14.13638]
[1779601960019,29.52,76770.81,10.5,-0.71849,0.00027,14.14742]
[1779601963040,29.52,76773.84,10.5,-0.71767,0.00027,14.16783]
[1779601965054,29.52,76775.43,10.5,-0.71724,0.00027,14.17847]
[1779601970089,29.52,76777.63,10.5,-0.71665,0.00027,14.19307]
[1779601972103,29.52,76775.46,10.5,-0.71725,0.00027,14.17832]
[1779601974117,29.52,76771.96,10.5,-0.7182,0.00027,14.15454]
[1779601979153,29.52,76771.46,10.5,-0.71834,0.00027,14.15113]
[1779601984188,29.52,76771.06,10.5,-0.71845,0.00027,14.14838]
[1779601986202,29.52,76766.49,10.5,-0.7197,0.00027,14.11722]
[1779601990230,29.52,76764.34,10.5,-0.72028,0.00027,14.10254]
[1779601993251,29.52,76761.96,10.5,-0.72093,0.00027,14.0862]
[1779601994258,29.52,76758.63,10.5,-0.72184,0.00027,14.06335]
[1779601998286,29.52,76764.14,10.5,-0.72034,0.00027,14.10117]
[1779601999293,29.52,76765.78,10.5,-0.71989,0.00027,14.11236]
[1779602004328,29.52,76764.49,10.5,-0.72025,0.00027,14.10342]
[1779602009363,29.52,76764.36,10.5,-0.72029,0.00027,14.10249]
[1779602011377,29.52,76766.74,10.5,-0.7197,0.00027,14.11266]
[1779602016412,29.52,76766.17,10.5,-0.71986,0.00027,14.10874]
[1779602017419,29.52,76764.53,10.5,-0.72031,0.00027,14.09753]
[1779602022454,29.52,76765.08,10.5,-0.72015,0.00027,14.10135]
[1779602025474,29.52,76762.29,10.5,-0.72091,0.00027,14.0823]
[1779602027489,29.52,76760.33,10.5,-0.72144,0.00027,14.06894]
[1779602028496,29.52,76757.27,10.5,-0.72227,0.00027,14.04794]
[1779602029502,29.52,76754.64,10.5,-0.72298,0.00027,14.02986]
[1779602034537,29.52,76752.62,10.5,-0.72351,0.00027,14.01622]
[1779602035545,29.52,76750.16,10.5,-0.72418,0.00027,13.99928]
[1779602039573,29.52,76748.46,10.5,-0.72463,0.00027,13.98766]
[1779602044607,29.52,76748.66,10.5,-0.72457,0.00027,13.98926]
[1779602049643,29.52,76747.63,10.5,-0.72484,0.00027,13.98229]
[1779602054678,29.53,76748.0,10.5,-0.72473,0.00027,13.985]
[1779602056692,29.53,76746.24,10.5,-0.72521,0.00027,13.97285]
[1779602061727,29.53,76745.11,10.5,-0.7255,0.00027,13.96527]
[1779602066762,29.53,76743.5,10.5,-0.72594,0.00027,13.95398]
[1779602070791,29.53,76741.82,10.5,-0.7264,0.00027,13.94208]
[1779602074894,29.52,76740.7,10.5,-0.72678,0.00027,13.92788]
[1779602074972,29.52,76740.7,10.5,-0.72678,0.00027,13.92788]
[1779602080861,29.52,76740.23,10.5,-0.72691,0.00027,13.92442]
[1779602081868,29.52,76733.93,10.5,-0.7286,0.00027,13.88031]
[1779602082875,29.52,76731.21,10.5,-0.72933,0.00027,13.86117]
[1779602088917,29.52,76730.17,10.5,-0.72961,0.00027,13.85394]
[1779602089924,29.52,76733.19,10.5,-0.7288,0.00027,13.87516]
[1779602090931,29.52,76739.06,10.5,-0.72722,0.00027,13.91627]
[1779602096973,29.52,76739.13,10.5,-0.72721,0.00027,13.91661]
[1779602102008,29.52,76739.49,10.5,-0.72712,0.00027,13.91899]
[1779602107044,29.52,76739.42,10.5,-0.72714,0.00027,13.91837]
[1779602109058,29.52,76743.72,10.5,-0.72599,0.00027,13.94833]
[1779602112079,29.52,76745.45,10.5,-0.72552,0.00027,13.9603]
[1779602118121,29.52,76745.04,10.5,-0.72564,0.00027,13.95728]
[1779602123156,29.52,76743.89,10.5,-0.72595,0.00027,13.94916]
[1779602125170,29.52,76739.35,10.5,-0.72718,0.00027,13.91745]
[1779602130205,29.52,76737.7,10.5,-0.72762,0.00027,13.90589]
[1779602135240,29.52,76735.59,10.5,-0.72826,0.00027,13.88495]
[1779602140276,29.52,76734.15,10.5,-0.72865,0.00027,13.8748]
[1779602141283,29.52,76731.91,10.5,-0.72925,0.00027,13.85906]
[1779602146318,29.52,76730.66,10.5,-0.72958,0.00027,13.85029]
[1779602151353,29.52,76730.54,10.5,-0.72961,0.00027,13.84944]
[1779602152360,29.52,76728.73,10.5,-0.7301,0.00027,13.83668]
[1779602157395,29.52,76729.22,10.5,-0.72997,0.00027,13.84012]
[1779602162431,29.52,76730.26,10.5,-0.72969,0.00027,13.84741]
[1779602168473,29.52,76729.57,10.5,-0.72988,0.00027,13.84248]
[1779602173508,29.52,76729.5,10.5,-0.7299,0.00027,13.84191]
[1779602175522,29.52,76732.24,10.5,-0.72917,0.00027,13.86117]
[1779602177535,29.52,76733.77,10.5,-0.72876,0.00027,13.87185]
[1779602182570,29.52,76736.64,10.5,-0.72799,0.00027,13.89193]
[1779602187606,29.52,76735.24,10.5,-0.72837,0.00027,13.88206]
[1779602195662,29.51,76736.64,10.5,-0.72806,0.00027,13.88568]
[1779602199693,29.51,76739.28,10.5,-0.72736,0.00027,13.90406]
[1779602204728,29.51,76739.24,10.5,-0.72737,0.00027,13.90359]
[1779602209764,29.51,76739.45,10.5,-0.72732,0.00027,13.90488]
[1779602213906,29.51,76739.17,10.5,-0.7274,0.00027,13.90282]
[1779602214601,29.51,76738.82,10.5,-0.7275,0.00027,13.90035]
[1779602214653,29.51,76738.82,10.5,-0.7275,0.00027,13.90035]
[1779602218826,29.51,76736.53,10.5,-0.72812,0.00027,13.88419]
[1779602221847,29.51,76735.0,10.5,-0.72853,0.00027,13.87345]
[1779602223110,29.51,76735.0,10.5,-0.72853,0.00027,13.87345]
[1779602230119,29.51,76734.97,10.5,-0.72854,0.00027,13.87324]
[1779602231917,29.51,76733.43,10.5,-0.72896,0.00027,13.86236]
[1779602236953,29.51,76732.33,10.5,-0.72925,0.00027,13.85462]
[1779602237960,29.51,76734.39,10.5,-0.7287,0.00027,13.86909]
[1779602244002,29.51,76735.37,10.5,-0.72844,0.00027,13.87583]
[1779602246016,29.51,76736.88,10.5,-0.72804,0.00027,13.88636]
[1779602248030,29.51,76733.74,10.5,-0.72888,0.00027,13.86428]
[1779602249037,29.51,76731.9,10.5,-0.72938,0.00027,13.85132]
[1779602254074,29.51,76732.02,10.5,-0.72941,0.00027,13.84606]
[1779602256086,29.51,76734.09,10.5,-0.72885,0.00027,13.86062]
[1779602267163,29.51,76736.08,10.5,-0.72833,0.00027,13.87437]
[1779602281261,29.51,76735.9,10.5,-0.72839,0.00027,13.87271]
[1779602286296,29.5,76736.05,10.5,-0.72836,0.00027,13.87359]
[1779602291331,29.5,76735.98,10.5,-0.72838,0.00027,13.87292]
[1779602296366,29.5,76736.88,10.5,-0.72815,0.00027,13.87905]
[1779602301400,29.5,76736.21,10.5,-0.72834,0.00027,13.87419]
[1779602302408,29.5,76737.71,10.5,-0.72793,0.00027,13.88467]
[1779602307443,29.5,76735.76,10.5,-0.72846,0.00027,13.87084]
[1779602312478,29.5,76734.42,10.5,-0.7289,0.00027,13.85518]
[1779602317513,29.5,76734.47,10.5,-0.72888,0.00027,13.85546]
[1779602322547,29.5,76734.34,10.5,-0.72892,0.00027,13.85447]
[1779602327583,29.5,76733.61,10.5,-0.72912,0.00027,13.84927]
[1779602332618,29.5,76734.61,10.5,-0.72885,0.00027,13.85626]
[1779602337653,29.5,76734.72,10.5,-0.72883,0.00027,13.85696]
[1779602342688,29.5,76734.29,10.5,-0.72895,0.00027,13.85386]
[1779602347723,29.5,76733.88,10.5,-0.72906,0.00027,13.85091]
[1779602352758,29.5,76733.48,10.5,-0.72917,0.00027,13.84806]
[1779602359807,29.5,76733.57,10.5,-0.72915,0.00027,13.84864]
[1779602366856,29.5,76733.57,10.5,-0.72915,0.00027,13.84858]
[1779602373905,29.5,76733.02,10.5,-0.72937,0.00027,13.83851]
[1779602380954,29.5,76733.21,10.5,-0.72932,0.00027,13.83982]
[1779602385989,29.5,76733.21,10.5,-0.72932,0.00027,13.83979]
[1779602391024,29.5,76730.58,10.5,-0.73002,0.00027,13.82124]
[1779602396058,29.5,76729.08,10.5,-0.73042,0.00027,13.81074]
[1779602401093,29.5,76725.45,10.5,-0.73139,0.00027,13.7852]
[1779602402101,29.5,76723.66,10.5,-0.73187,0.00027,13.7725]
[1779602407136,29.5,76722.86,10.5,-0.73208,0.00027,13.76692]
[1779602408143,29.5,76725.33,10.5,-0.73142,0.00027,13.78445]
[1779602410157,29.5,76727.92,10.5,-0.73072,0.00027,13.80278]
[1779602411164,29.5,76734.53,10.5,-0.72895,0.00027,13.84938]
[1779602416198,29.5,76735.14,10.5,-0.72879,0.00027,13.85355]
[1779602420227,29.5,76736.91,10.5,-0.72832,0.00027,13.86585]
[1779602422241,29.5,76738.4,10.5,-0.72792,0.00027,13.87636]
[1779602429290,29.5,76738.24,10.5,-0.72796,0.00027,13.87516]
[1779602433318,29.5,76743.32,10.5,-0.72666,0.00027,13.9045]
[1779602434325,29.5,76748.03,10.5,-0.72539,0.00027,13.93731]
[1779602436338,29.49,76748.82,10.5,-0.72518,0.00027,13.94265]
[1779602444136,29.49,76748.96,10.5,-0.72515,0.00027,13.94356]
[1779602444184,29.49,76750.39,10.5,-0.72477,0.00027,13.95311]
[1779602446410,29.49,76752.79,10.5,-0.72413,0.00027,13.96963]
[1779602449431,29.49,76754.47,10.5,-0.72367,0.00027,13.9813]
[1779602451445,29.49,76757.19,10.5,-0.72293,0.00027,14.0001]
[1779602452452,29.49,76760.48,10.5,-0.72204,0.00027,14.02275]
[1779602455473,29.49,76765.13,10.5,-0.72078,0.00027,14.05462]
[1779602458493,29.49,76767.61,10.5,-0.7201,0.00027,14.07154]
[1779602463529,29.49,76772.91,10.5,-0.71866,0.00027,14.10758]
[1779602464535,29.49,76768.25,10.5,-0.71993,0.00027,14.07575]
[1779602466550,29.49,76766.34,10.5,-0.72045,0.00027,14.06268]
[1779602471585,29.49,76766.77,10.5,-0.72034,0.00027,14.06557]
[1779602477217,29.49,76767.92,10.5,-0.72003,0.00027,14.0734]
[1779602478634,29.49,76762.27,10.5,-0.72157,0.00027,14.03465]
[1779602483669,29.49,76760.97,10.5,-0.72192,0.00027,14.02589]
[1779602484676,29.49,76763.21,10.5,-0.7213,0.00027,14.04131]
[1779602489711,29.49,76763.29,10.5,-0.72128,0.00027,14.04198]
[1779602494746,29.49,76760.86,10.5,-0.722,0.00027,14.01937]
[1779602499822,29.49,76760.38,10.5,-0.72211,0.00027,14.01639]
[1779602501836,29.5,76756.7,10.5,-0.72311,0.00027,13.99121]
[1779602502843,29.5,76754.46,10.5,-0.72371,0.00027,13.97584]
[1779602503850,29.5,76751.96,10.5,-0.72438,0.00027,13.95867]
[1779602506871,29.5,76753.72,10.5,-0.72389,0.00027,13.97131]
[1779602511905,29.5,76753.12,10.5,-0.72402,0.00027,13.96787]
[1779602516940,29.51,76752.78,10.5,-0.72409,0.00027,13.96622]
[1779602521976,29.51,76752.41,10.5,-0.72416,0.00027,13.96435]
[1779602522984,29.51,76750.82,10.5,-0.72458,0.00027,13.95348]
[1779602525001,29.51,76748.29,10.5,-0.72526,0.00027,13.93623]
[1779602527015,29.52,76745.97,10.5,-0.72587,0.00027,13.92038]
[1779602532050,29.52,76744.81,10.5,-0.72616,0.00027,13.91296]
[1779602537084,29.52,76744.68,10.5,-0.72618,0.00027,13.91251]
[1779602538091,29.52,76748.22,10.5,-0.72522,0.00027,13.93719]
[1779602543127,29.53,76745.69,10.5,-0.72588,0.00027,13.92008]
[1779602547154,29.53,76742.84,10.5,-0.72663,0.00027,13.90071]
[1779602549169,29.53,76739.3,10.5,-0.72758,0.00027,13.87618]
[1779602550176,29.53,76737.75,10.5,-0.72799,0.00027,13.86542]
[1779602555211,29.53,76737.1,10.5,-0.72821,0.00027,13.85534]
[1779602560246,29.53,76737.06,10.5,-0.72821,0.00027,13.85531]
[1779602566288,29.54,76737.13,10.5,-0.72819,0.00027,13.85594]
[1779602571323,29.54,76738.43,10.5,-0.72783,0.00027,13.86515]
[1779602576358,29.54,76738.47,10.5,-0.72781,0.00027,13.8656]
[1779602582400,29.54,76738.9,10.5,-0.72768,0.00027,13.86907]
[1779602587434,29.54,76737.6,10.5,-0.72803,0.00027,13.86007]
[1779602592470,29.54,76736.81,10.5,-0.72823,0.00027,13.85468]
[1779602594484,29.54,76739.13,10.5,-0.72761,0.00027,13.87096]
[1779602595491,29.54,76737.59,10.5,-0.72802,0.00027,13.86019]
[1779602600526,29.54,76737.48,10.5,-0.72805,0.00027,13.8595]
[1779602607574,29.54,76737.98,10.5,-0.72789,0.00027,13.86362]
[1779602613617,29.55,76737.95,10.5,-0.72794,0.00027,13.8579]
[1779602618652,29.55,76737.92,10.5,-0.72793,0.00027,13.85822]
[1779602623687,29.55,76737.77,10.5,-0.72795,0.00027,13.85769]
[1779602628722,29.56,76737.72,10.5,-0.72794,0.00027,13.85787]
[1779602631743,29.56,76735.83,10.5,-0.72843,0.00027,13.84496]
[1779602634764,29.56,76733.95,10.5,-0.72892,0.00027,13.83214]
[1779602639799,29.56,76733.56,10.5,-0.729,0.00027,13.83008]
[1779602644834,29.57,76734.74,10.5,-0.72866,0.00027,13.83904]
[1779602651883,29.57,76735.81,10.5,-0.72834,0.00027,13.84735]
[1779602656918,29.58,76736.03,10.5,-0.72826,0.00027,13.84946]
[1779602663742,29.58,76735.28,10.5,-0.72844,0.00027,13.84472]
[1779602669003,29.59,76738.16,10.5,-0.72762,0.00027,13.86595]
[1779602673031,29.59,76739.45,10.5,-0.72732,0.00027,13.86946]
[1779602674039,29.59,76740.84,10.5,-0.72693,0.00027,13.87936]
[1779602675045,29.59,76745.11,10.5,-0.72577,0.00027,13.90934]
[1779602684111,29.61,76745.62,10.5,-0.72554,0.00027,13.9152]
[1779602688139,29.61,76743.16,10.5,-0.72617,0.00027,13.89901]
[1779602690153,29.61,76741.64,10.5,-0.72656,0.00027,13.8889]
[1779602695188,29.62,76742.08,10.5,-0.72641,0.00027,13.89271]
[1779602700223,29.62,76743.41,10.5,-0.72602,0.00027,13.90275]
[1779602705258,29.63,76743.48,10.5,-0.72597,0.00027,13.90408]
[1779602713314,29.63,76743.86,10.5,-0.72582,0.00027,13.90799]
[1779602718349,29.64,76744.69,10.5,-0.72556,0.00027,13.91446]
[1779602725397,29.64,76744.73,10.5,-0.72551,0.00027,13.91577]
[1779602734461,29.65,76744.65,10.5,-0.72555,0.00027,13.91022]
[1779602740503,29.66,76744.69,10.5,-0.72551,0.00027,13.91122]
[1779602746545,29.66,76744.6,10.5,-0.72552,0.00027,13.91117]
[1779602750573,29.66,76746.6,10.5,-0.72496,0.00027,13.92539]
[1779602751580,29.66,76748.23,10.5,-0.72452,0.00027,13.93673]
[1779602759636,29.67,76748.19,10.5,-0.72449,0.00027,13.93744]
[1779602764671,29.67,76747.97,10.5,-0.72453,0.00027,13.93633]
[1779602769706,29.67,76747.5,10.5,-0.72464,0.00027,13.9335]
[1779602770713,29.67,76743.71,10.5,-0.72566,0.00027,13.9074]
[1779602775748,29.68,76742.06,10.5,-0.72608,0.00027,13.89657]
[1779602780783,29.68,76739.72,10.5,-0.72668,0.00027,13.88096]
[1779602784811,29.68,76737.44,10.5,-0.72727,0.00027,13.86569]
[1779602785818,29.68,76735.59,10.5,-0.72776,0.00027,13.85298]
[1779602790853,29.69,76734.35,10.5,-0.72807,0.00027,13.84492]
[1779602795888,29.69,76734.92,10.5,-0.72797,0.00027,13.8433]
[1779602800923,29.69,76734.28,10.5,-0.72812,0.00027,13.83937]
[1779602806967,29.7,76733.84,10.5,-0.72821,0.00027,13.83692]
[1779602808981,29.7,76732.22,10.5,-0.72864,0.00027,13.82584]
[1779602814016,29.7,76731.18,10.5,-0.72889,0.00027,13.81914]
[1779602819051,29.7,76731.93,10.5,-0.72867,0.00027,13.82494]
[1779602821065,29.7,76737.81,10.5,-0.72709,0.00027,13.86606]
[1779602822072,29.71,76739.87,10.5,-0.72653,0.00027,13.88051]
[1779602825093,29.71,76741.43,10.5,-0.72609,0.00027,13.89171]
[1779602827107,29.71,76744.68,10.5,-0.72521,0.00027,13.91441]
[1779602830128,29.71,76746.69,10.5,-0.72465,0.00027,13.92859]
[1779602836169,29.71,76747.03,10.5,-0.72454,0.00027,13.93146]
[1779602840199,29.72,76743.49,10.5,-0.72548,0.00027,13.90738]
[1779602845233,29.72,76743.36,10.5,-0.7255,0.00027,13.90692]
[1779602846393,29.72,76745.73,10.5,-0.72486,0.00027,13.92335]
[1779602850267,29.72,76747.16,10.5,-0.72446,0.00027,13.93346]
[1779602859331,29.72,76746.82,10.5,-0.72459,0.00027,13.9256]
[1779602866997,29.72,76746.82,10.5,-0.72459,0.00027,13.9256]
[1779602867387,29.73,76750.78,10.5,-0.7235,0.00027,13.95335]
[1779602871414,29.73,76753.3,10.5,-0.72282,0.00027,13.97082]
[1779602876450,29.73,76752.31,10.5,-0.72307,0.00027,13.96437]
[1779602879471,29.73,76756.83,10.5,-0.72184,0.00027,13.99547]
[1779602884506,29.73,76757.53,10.5,-0.72164,0.00027,14.0004]
[1779602887527,29.73,76755.3,10.5,-0.72224,0.00027,13.98527]
[1779602892562,29.73,76754.46,10.5,-0.72246,0.00027,13.97973]
[1779602897597,29.74,76754.0,10.5,-0.72258,0.00027,13.97666]
[1779602902632,29.74,76753.67,10.5,-0.72266,0.00027,13.97462]
[1779602908674,29.74,76754.56,10.5,-0.72241,0.00027,13.98109]
[1779602913709,29.74,76752.74,10.5,-0.72295,0.00027,13.96279]
[1779602920758,29.74,76751.71,10.5,-0.72322,0.00027,13.95599]
[1779602925793,29.74,76751.27,10.5,-0.72333,0.00027,13.95322]
[1779602930827,29.74,76752.4,10.5,-0.72302,0.00027,13.96118]
[1779602935863,29.75,76751.65,10.5,-0.72321,0.00027,13.95623]
[1779602940902,29.75,76751.78,10.5,-0.72317,0.00027,13.95732]
[1779602941953,29.75,76748.85,10.5,-0.72396,0.00027,13.93727]
[1779602943431,29.75,76735.88,10.5,-0.72744,0.00027,13.84773]
[1779602944422,29.75,76738.32,10.5,-0.72678,0.00027,13.86479]
[1779602948988,29.75,76740.37,10.5,-0.72621,0.00027,13.8796]
[1779602954023,29.75,76739.73,10.5,-0.72636,0.00027,13.87575]
[1779602959058,29.76,76741.11,10.5,-0.72596,0.00027,13.8859]
[1779602967114,29.76,76740.94,10.5,-0.72597,0.00027,13.88574]
[1779602972149,29.77,76741.09,10.5,-0.72597,0.00027,13.88125]
[1779602978190,29.77,76741.15,10.5,-0.72593,0.00027,13.88237]
[1779602983226,29.78,76741.2,10.5,-0.72589,0.00027,13.88329]
[1779602988261,29.78,76743.78,10.5,-0.72517,0.00027,13.90161]
[1779602989267,29.78,76745.61,10.5,-0.72468,0.00027,13.91432]
[1779602994303,29.78,76746.07,10.5,-0.72453,0.00027,13.91801]
[1779602995310,29.78,76743.72,10.5,-0.72516,0.00027,13.90195]
[1779603000345,29.79,76744.49,10.5,-0.72493,0.00027,13.90795]
[1779603006386,29.79,76745.24,10.5,-0.72469,0.00027,13.91388]
[1779603012429,29.79,76745.59,10.5,-0.72459,0.00027,13.91661]
[1779603017465,29.79,76746.29,10.5,-0.72439,0.00027,13.92168]
[1779603022500,29.8,76746.73,10.5,-0.72425,0.00027,13.9252]
[1779603027544,29.8,76750.12,10.5,-0.7233,0.00027,13.94936]
[1779603028549,29.8,76752.58,10.5,-0.72263,0.00027,13.96636]
[1779603029556,29.81,76754.71,10.5,-0.72204,0.00027,13.98106]
[1779603032577,29.81,76751.04,10.5,-0.72308,0.00027,13.9504]
[1779603035598,29.81,76747.28,10.5,-0.72407,0.00027,13.9252]
[1779603049696,29.83,76746.54,10.5,-0.72417,0.00027,13.9227]
[1779603055360,29.83,76746.42,10.5,-0.72419,0.00027,13.92206]
[1779603056745,29.83,76743.77,10.5,-0.72486,0.00027,13.90494]
[1779603057752,29.84,76742.22,10.5,-0.72527,0.00027,13.89448]
[1779603062787,29.84,76740.96,10.5,-0.72557,0.00027,13.88681]
[1779603067822,29.85,76741.18,10.5,-0.72547,0.00027,13.88941]
[1779603076886,29.86,76741.45,10.5,-0.72532,0.00027,13.89314]
[1779603082931,29.86,76742.03,10.5,-0.72512,0.00027,13.89811]
[1779603090989,29.87,76742.28,10.5,-0.72501,0.00027,13.90102]
[1779603093001,29.87,76740.26,10.5,-0.7256,0.00027,13.88133]
[1779603097029,29.88,76737.87,10.5,-0.72621,0.00027,13.86562]
[1779603106092,29.89,76737.74,10.5,-0.72617,0.00027,13.86672]
[1779603111127,29.89,76737.84,10.5,-0.7261,0.00027,13.8685]
[1779603116162,29.9,76738.04,10.5,-0.72602,0.00027,13.87059]
[1779603121197,29.9,76738.09,10.5,-0.72598,0.00027,13.87151]
[1779603134288,29.91,76738.29,10.5,-0.72587,0.00027,13.87424]
[1779603141338,29.91,76737.11,10.5,-0.72616,0.00027,13.86687]
[1779603151410,29.92,76736.69,10.5,-0.7263,0.00027,13.85886]
[1779603158459,29.92,76736.67,10.5,-0.72627,0.00027,13.8594]
[1779603164501,29.93,76737.54,10.5,-0.72602,0.00027,13.86594]
[1779603169536,29.93,76737.4,10.5,-0.72603,0.00027,13.86552]
[1779603174571,29.93,76735.82,10.5,-0.72644,0.00027,13.85517]
[1779603179606,29.94,76735.32,10.5,-0.72655,0.00027,13.85213]
[1779603184641,29.94,76734.75,10.5,-0.72669,0.00027,13.84862]
[1779603189677,29.94,76733.89,10.5,-0.7269,0.00027,13.84318]
[1779603195719,29.94,76734.59,10.5,-0.72669,0.00027,13.84855]
[1779603205788,29.95,76734.1,10.5,-0.72679,0.00027,13.84612]
[1779603210824,29.95,76733.99,10.5,-0.7268,0.00027,13.84582]
[1779603215859,29.96,76733.62,10.5,-0.72694,0.00027,13.83759]
[1779603224503,29.96,76733.62,10.5,-0.72694,0.00027,13.83759]
[1779603230964,29.96,76733.69,10.5,-0.72687,0.00027,13.83947]
[1779603236000,29.97,76734.24,10.5,-0.7267,0.00027,13.84369]
[1779603241042,29.97,76734.52,10.5,-0.72661,0.00027,13.84603]
[1779603246077,29.97,76734.03,10.5,-0.72673,0.00027,13.84307]
[1779603248092,29.97,76729.4,10.5,-0.72796,0.00027,13.81134]
[1779603253130,29.97,76728.34,10.5,-0.72821,0.00027,13.8046]
[1779603258165,29.98,76728.1,10.5,-0.72826,0.00027,13.80343]
[1779603271256,29.98,76727.69,10.5,-0.72839,0.00027,13.79561]
[1779603281326,29.99,76727.69,10.5,-0.72835,0.00027,13.79653]
[1779603286361,29.99,76735.37,10.5,-0.72629,0.00027,13.84985]
[1779603291396,29.99,76736.79,10.5,-0.7259,0.00027,13.85985]
[1779603292403,29.99,76738.4,10.5,-0.72547,0.00027,13.87095]
[1779603293409,29.99,76745.81,10.5,-0.72348,0.00027,13.9216]
[1779603294418,30.0,76748.72,10.5,-0.72269,0.00027,13.94143]
[1779603295866,30.0,76752.81,10.5,-0.72159,0.00027,13.96918]
[1779603296431,30.0,76754.47,10.5,-0.72114,0.00027,13.98046]
[1779603297438,30.0,76758.05,10.5,-0.72018,0.00027,14.00465]
[1779603298445,30.0,76759.58,10.5,-0.71976,0.00027,14.01498]
[1779603301466,30.0,76751.58,10.5,-0.72191,0.00027,13.96118]
[1779603302473,30.0,76748.37,10.5,-0.72277,0.00027,13.93954]
[1779603307508,30.0,76743.4,10.5,-0.72407,0.00027,13.90657]
[1779603308516,30.0,76736.52,10.5,-0.72591,0.00027,13.85962]
[1779603309523,30.0,76733.51,10.5,-0.72671,0.00027,13.83906]
[1779603312544,30.01,76731.93,10.5,-0.72711,0.00027,13.82852]
[1779603317579,30.01,76733.2,10.5,-0.72676,0.00027,13.83775]
[1779603318588,30.01,76731.14,10.5,-0.7273,0.00027,13.82369]
[1779603319593,30.01,76729.26,10.5,-0.7278,0.00027,13.81086]
[1779603324628,30.01,76729.26,10.5,-0.72778,0.00027,13.81137]
[1779603329663,30.02,76729.15,10.5,-0.72779,0.00027,13.81108]
[1779603334698,30.02,76729.42,10.5,-0.72776,0.00027,13.80722]
[1779603340740,30.02,76729.32,10.5,-0.72777,0.00027,13.80704]
[1779603343761,30.02,76727.76,10.5,-0.72818,0.00027,13.79649]
[1779603344768,30.02,76726.04,10.5,-0.72864,0.00027,13.78462]
[1779603349803,30.02,76726.46,10.5,-0.72851,0.00027,13.7879]
[1779603355845,30.03,76726.58,10.5,-0.72846,0.00027,13.78915]
[1779603357859,30.03,76718.3,10.5,-0.73065,0.00026,13.73189]
[1779603358866,30.03,76715.07,10.5,-0.73151,0.00026,13.70946]
[1779603363901,30.03,76717.35,10.5,-0.7309,0.00026,13.72554]
[1779603368936,30.03,76716.46,10.5,-0.73112,0.00026,13.71963]
[1779603376992,30.03,76716.45,10.5,-0.73111,0.00026,13.71996]
[1779603382028,30.03,76715.81,10.5,-0.73127,0.00026,13.71574]
[1779603387063,30.03,76715.57,10.5,-0.73132,0.00026,13.71431]
[1779603392098,30.04,76715.76,10.5,-0.73133,0.00026,13.70969]
[1779603396128,30.04,76717.3,10.5,-0.73091,0.00026,13.72067]
[1779603399148,30.04,76719.4,10.5,-0.73035,0.00026,13.73549]
[1779603404184,30.04,76720.04,10.5,-0.73016,0.00026,13.74034]
[1779603412240,30.04,76719.68,10.5,-0.73023,0.00026,13.7385]
[1779603414254,30.05,76721.05,10.5,-0.72986,0.00026,13.74815]
[1779603415261,30.05,76719.82,10.5,-0.73018,0.00026,13.73972]
[1779603424325,30.05,76719.47,10.5,-0.73024,0.00026,13.73823]
[1779603431374,30.06,76719.41,10.5,-0.73022,0.00026,13.73859]
[1779603437440,30.06,76719.08,10.5,-0.73028,0.00026,13.73706]
[1779603445496,30.07,76719.93,10.5,-0.73002,0.00026,13.74397]
[1779603450531,30.07,76719.79,10.5,-0.73003,0.00026,13.74358]
[1779603455566,30.07,76719.73,10.5,-0.73009,0.00026,13.73761]
[1779603461608,30.08,76719.58,10.5,-0.7301,0.00026,13.73735]
[1779603466643,30.08,76719.7,10.5,-0.73004,0.00026,13.73881]
[1779603471678,30.08,76719.7,10.5,-0.73002,0.00026,13.73942]
[1779603474699,30.09,76723.54,10.5,-0.72899,0.00026,13.76623]
[1779603475706,30.09,76730.52,10.5,-0.72714,0.00027,13.81422]
[1779603476713,30.09,76732.18,10.5,-0.72669,0.00027,13.82564]
[1779603481748,30.09,76733.15,10.5,-0.72643,0.00027,13.83251]
[1779603483763,30.09,76736.13,10.5,-0.72563,0.00027,13.85294]
[1779603485777,30.09,76734.7,10.5,-0.72601,0.00027,13.84323]
[1779603491819,30.09,76734.34,10.5,-0.7261,0.00027,13.84098]
[1779603495847,30.09,76735.81,10.5,-0.7257,0.00027,13.85118]
[1779603496854,30.09,76732.08,10.5,-0.72669,0.00027,13.82572]
[1779603497860,30.09,76727.06,10.5,-0.72802,0.00027,13.79133]
[1779603498868,30.09,76724.78,10.5,-0.72863,0.00027,13.77568]
[1779603503903,30.09,76723.6,10.5,-0.72894,0.00026,13.76765]
[1779603508938,30.09,76723.08,10.5,-0.72907,0.00026,13.76407]
[1779603513973,30.09,76723.04,10.5,-0.72915,0.00026,13.75763]
[1779603518002,30.09,76724.48,10.5,-0.72877,0.00027,13.76755]
[1779603519009,30.09,76728.81,10.5,-0.72762,0.00027,13.79731]
[1779603524046,30.09,76728.7,10.5,-0.72765,0.00027,13.79661]
[1779603529080,30.09,76728.59,10.5,-0.72768,0.00027,13.79591]
[1779603532102,30.09,76726.89,10.5,-0.72812,0.00027,13.78427]
[1779603542172,30.09,76726.33,10.5,-0.72828,0.00027,13.78032]
[1779603547206,30.09,76726.08,10.5,-0.72835,0.00027,13.7785]
[1779603555264,30.09,76718.83,10.5,-0.73027,0.00026,13.72838]
[1779603556271,30.09,76715.71,10.5,-0.7311,0.00026,13.70672]
[1779603561308,30.09,76713.81,10.5,-0.7316,0.00026,13.69345]
[1779603562313,30.09,76710.57,10.5,-0.73246,0.00026,13.67091]
[1779603565334,30.09,76705.16,10.5,-0.73388,0.00026,13.6332]
[1779603566341,30.09,76703.63,10.5,-0.73428,0.00026,13.62248]
[1779603571376,30.09,76704.2,10.5,-0.73419,0.00026,13.6206]
[1779603575404,30.09,76706.95,10.5,-0.73346,0.00026,13.63993]
[1779603581446,30.09,76706.93,10.5,-0.73346,0.00026,13.64002]
[1779603583460,30.09,76709.08,10.5,-0.73289,0.00026,13.65512]
[1779603588495,30.1,76708.54,10.5,-0.73302,0.00026,13.65156]
[1779603595544,30.1,76707.9,10.5,-0.73318,0.00026,13.64737]
[1779603600579,30.1,76708.3,10.5,-0.73306,0.00026,13.65038]
[1779603605614,30.1,76708.26,10.5,-0.73307,0.00026,13.65018]
[1779603609642,30.1,76709.81,10.5,-0.73266,0.00026,13.66101]
[1779603611656,30.1,76712.04,10.5,-0.73208,0.00026,13.67649]
[1779603615684,30.1,76710.43,10.5,-0.73251,0.00026,13.66511]
[1779603620719,30.1,76710.55,10.5,-0.73249,0.00026,13.66566]
[1779603626761,30.09,76711.52,10.5,-0.73224,0.00026,13.67219]
[1779603631796,30.09,76711.52,10.5,-0.73232,0.00026,13.66581]
[1779603637840,30.09,76711.72,10.5,-0.73227,0.00026,13.66699]
[1779603642876,30.09,76711.01,10.5,-0.73247,0.00026,13.66189]
[1779603647911,30.09,76710.66,10.5,-0.73256,0.00026,13.65933]
[1779603649926,30.09,76711.8,10.5,-0.73226,0.00026,13.66721]
[1779603656974,30.09,76711.47,10.5,-0.73236,0.00026,13.6647]
[1779603662009,30.09,76711.3,10.5,-0.73241,0.00026,13.66339]
[1779603668051,30.09,76711.29,10.5,-0.73242,0.00026,13.66317]
[1779603674093,30.09,76711.29,10.5,-0.73242,0.00026,13.66303]
[1779603682149,30.09,76711.48,10.5,-0.73238,0.00026,13.66411]
[1779603690206,30.08,76711.47,10.5,-0.7324,0.00026,13.66376]
[1779603697254,30.08,76710.47,10.5,-0.73274,0.00026,13.65033]
[1779603709337,30.08,76710.25,10.5,-0.73284,0.00026,13.64779]
[1779603715386,30.07,76710.3,10.5,-0.73284,0.00026,13.64763]
[1779603726464,30.07,76710.26,10.5,-0.73289,0.00026,13.64643]
[1779603728477,30.07,76711.9,10.5,-0.73246,0.00026,13.6577]
[1779603730492,30.07,76718.38,10.5,-0.73076,0.00026,13.70255]
[1779603732506,30.07,76719.76,10.5,-0.7304,0.00026,13.71198]
[1779603737542,30.06,76719.23,10.5,-0.73055,0.00026,13.70797]
[1779603743585,30.06,76718.69,10.5,-0.73071,0.00026,13.70378]
[1779603748620,30.06,76718.74,10.5,-0.73071,0.00026,13.70376]
[1779603753656,30.06,76719.96,10.5,-0.73047,0.00026,13.70569]
[1779603761265,30.06,76719.32,10.5,-0.73065,0.00026,13.70097]
[1779603767754,30.05,76719.52,10.5,-0.73065,0.00026,13.70112]
[1779603773330,30.05,76719.52,10.5,-0.73065,0.00026,13.70112]
[1779603778830,30.04,76719.97,10.5,-0.73058,0.00027,13.70303]
[1779603783865,30.04,76719.01,10.5,-0.73086,0.00026,13.69549]
[1779603784873,30.04,76715.64,10.5,-0.73176,0.00026,13.67189]
[1779603785880,30.04,76713.75,10.5,-0.73227,0.00026,13.65858]
[1779603787894,30.03,76712.39,10.5,-0.73264,0.00026,13.64882]
[1779603792928,30.03,76711.63,10.5,-0.73285,0.00026,13.64316]
[1779603798971,30.03,76711.49,10.5,-0.73293,0.00026,13.64119]
[1779603804011,30.02,76711.56,10.5,-0.73295,0.00026,13.64075]
[1779603805018,30.02,76708.0,10.5,-0.73389,0.00026,13.61564]
[1779603806025,30.02,76706.12,10.5,-0.73439,0.00026,13.60234]
[1779603807032,30.02,76704.64,10.5,-0.73479,0.00026,13.59184]
[1779603812069,30.02,76702.35,10.5,-0.73548,0.00026,13.56899]
[1779603813085,30.02,76685.37,10.5,-0.73992,0.00026,13.44872]
[1779603814091,30.01,76678.11,10.5,-0.74182,0.00026,13.39656]
[1779603815099,30.01,76676.66,10.5,-0.7422,0.00026,13.38608]
[1779603816250,30.01,76675.66,10.5,-0.74247,0.00026,13.37884]
[1779603819127,30.01,76676.41,10.5,-0.74228,0.00026,13.38405]
[1779603820134,30.01,76675.18,10.5,-0.7426,0.00026,13.37516]
[1779603821141,30.01,76682.08,10.5,-0.74081,0.00026,13.42452]
[1779603823154,30.01,76682.84,10.5,-0.74062,0.00026,13.42973]
[1779603829197,30.01,76682.49,10.5,-0.74073,0.00026,13.42661]
[1779603836246,30.0,76682.65,10.5,-0.74072,0.00026,13.42707]
[1779603841280,30.0,76682.68,10.5,-0.74073,0.00026,13.42678]
[1779603842288,30.0,76683.57,10.5,-0.7405,0.00026,13.43303]
[1779603843295,30.0,76684.63,10.5,-0.74023,0.00026,13.44048]
[1779603848330,30.0,76683.67,10.5,-0.7405,0.00026,13.43298]
[1779603850353,30.0,76684.59,10.5,-0.74027,0.00026,13.43929]
[1779603851352,30.0,76680.5,10.5,-0.74134,0.00026,13.40991]
[1779603854373,29.99,76672.72,10.5,-0.74337,0.00026,13.35375]
[1779603855380,29.99,76668.4,10.5,-0.74449,0.00026,13.32255]
[1779603856387,29.99,76667.21,10.5,-0.7448,0.00026,13.31398]
[1779603858401,29.99,76667.87,10.5,-0.74463,0.00026,13.31875]
[1779603863436,29.99,76667.1,10.5,-0.74484,0.00026,13.31301]
[1779603866459,29.99,76668.05,10.5,-0.74459,0.00026,13.31976]
[1779603871492,29.99,76667.98,10.5,-0.74469,0.00026,13.31275]
[1779603872256,29.99,76667.98,10.5,-0.74469,0.00026,13.31275]
[1779603872499,29.99,76664.67,10.5,-0.74555,0.00026,13.28877]
[1779603875521,29.99,76663.13,10.5,-0.74595,0.00026,13.27756]
[1779603877055,29.99,76663.53,10.5,-0.74585,0.00026,13.28044]
[1779603877534,29.99,76665.18,10.5,-0.74542,0.00026,13.29237]
[1779603882569,29.99,76664.56,10.5,-0.74559,0.00026,13.28776]
[1779603892639,29.99,76664.08,10.5,-0.74572,0.00026,13.28406]
[1779603892969,29.99,76664.08,10.5,-0.74572,0.00026,13.28406]
[1779603894653,29.99,76668.94,10.5,-0.74447,0.00026,13.3191]
[1779603899688,29.99,76667.83,10.5,-0.74477,0.00026,13.31071]
[1779603905730,29.98,76668.64,10.5,-0.74457,0.00026,13.3162]
[1779603910765,29.98,76668.21,10.5,-0.74469,0.00026,13.31275]
[1779603915800,29.98,76667.64,10.5,-0.74485,0.00026,13.30834]
[1779603920835,29.98,76667.13,10.5,-0.745,0.00026,13.30429]
[1779603922849,29.98,76664.69,10.5,-0.74563,0.00026,13.28651]
[1779603923856,29.98,76662.02,10.5,-0.74632,0.00026,13.26706]
[1779603925869,29.98,76664.81,10.5,-0.74561,0.00026,13.28715]
[1779603930905,29.98,76664.34,10.5,-0.74574,0.00026,13.28357]
[1779603936951,29.98,76665.0,10.5,-0.74564,0.00026,13.28191]
[1779603937958,29.97,76666.41,10.5,-0.74528,0.00026,13.29208]
[1779603942992,29.97,76666.01,10.5,-0.74539,0.00026,13.28894]
[1779603948028,29.97,76666.06,10.5,-0.74539,0.00026,13.28907]
[1779603953063,29.97,76665.29,10.5,-0.7456,0.00026,13.28326]
[1779603959105,29.97,76665.18,10.5,-0.74563,0.00026,13.28219]
[1779603964140,29.97,76664.47,10.5,-0.74583,0.00026,13.27667]
[1779603966970,29.97,76664.47,10.5,-0.74583,0.00026,13.27667]
[1779603972196,29.96,76664.85,10.5,-0.74576,0.00026,13.2786]
[1779603977231,29.96,76664.89,10.5,-0.74577,0.00026,13.27843]
[1779603983273,29.96,76664.11,10.5,-0.74599,0.00026,13.27222]
[1779603988308,29.95,76664.01,10.5,-0.7461,0.00026,13.2693]
[1779603990322,29.94,76661.8,10.5,-0.74673,0.00026,13.25162]
[1779603992730,29.94,76661.5,10.5,-0.7469,0.00026,13.24264]
[1779603998387,29.92,76661.4,10.5,-0.74704,0.00026,13.23875]
[1779604003422,29.92,76661.39,10.5,-0.74705,0.00026,13.23843]
[1779604004429,29.92,76663.78,10.5,-0.74643,0.00026,13.25577]
[1779604009464,29.92,76665.13,10.5,-0.74609,0.00026,13.26543]
[1779604010471,29.92,76661.43,10.5,-0.74705,0.00026,13.23848]
[1779604012485,29.92,76649.74,10.5,-0.75006,0.00026,13.15291]
[1779604013492,29.92,76646.87,10.5,-0.7508,0.00026,13.13176]
[1779604017520,29.91,76645.71,10.5,-0.75112,0.00026,13.12261]
[1779604019534,29.91,76643.15,10.5,-0.75179,0.00026,13.10337]
[1779604020541,29.91,76639.32,10.5,-0.75277,0.00026,13.07493]
[1779604021548,29.91,76642.54,10.5,-0.752,0.00026,13.09722]
[1779604029604,29.9,76642.44,10.5,-0.75206,0.00026,13.09546]
[1779604034638,29.9,76642.75,10.5,-0.752,0.00026,13.09722]
[1779604039674,29.9,76643.48,10.5,-0.75183,0.00026,13.10208]
[1779604042695,29.89,76645.05,10.5,-0.75144,0.00026,13.11334]
[1779604047730,29.89,76644.11,10.5,-0.7517,0.00026,13.10583]
[1779604052765,29.89,76644.87,10.5,-0.7516,0.00026,13.10457]
[1779604058808,29.89,76645.33,10.5,-0.7515,0.00026,13.10737]
[1779604059815,29.88,76646.51,10.5,-0.75121,0.00026,13.11597]
[1779604060822,29.88,76644.93,10.5,-0.75161,0.00026,13.10421]
[1779604064850,29.88,76638.8,10.5,-0.75319,0.00026,13.05856]
[1779604069886,29.88,76637.04,10.5,-0.75366,0.00026,13.04509]
[1779604070893,29.88,76635.6,10.5,-0.75403,0.00025,13.03433]
[1779604072907,29.87,76634.13,10.5,-0.75446,0.00025,13.0219]
[1779604074921,29.86,76632.81,10.5,-0.75487,0.00025,13.00996]
[1779604080963,29.86,76631.87,10.5,-0.75516,0.00025,13.00149]
[1779604085999,29.85,76630.38,10.5,-0.75555,0.00025,12.98999]
[1779604091034,29.85,76631.28,10.5,-0.75533,0.00025,12.9964]
[1779604094056,29.85,76632.38,10.5,-0.75506,0.00025,13.0044]
[1779604099089,29.85,76632.77,10.5,-0.75497,0.00025,13.00696]
[1779604104125,29.85,76632.44,10.5,-0.75507,0.00025,13.00422]
[1779604111174,29.85,76632.38,10.5,-0.75517,0.00025,12.9971]
[1779604116209,29.85,76632.06,10.5,-0.75526,0.00025,12.99446]
[1779604129300,29.84,76631.65,10.5,-0.75538,0.00025,12.99083]
[1779604134335,29.84,76630.72,10.5,-0.75562,0.00025,12.98374]
[1779604140377,29.84,76628.88,10.5,-0.7561,0.00025,12.96981]
[1779604141385,29.84,76632.8,10.5,-0.7551,0.00025,12.999]
[1779604142392,29.84,76640.34,10.5,-0.75318,0.00026,13.05494]
[1779604143399,29.84,76641.79,10.5,-0.75281,0.00026,13.06557]
[1779604148433,29.84,76641.14,10.5,-0.753,0.00026,13.06014]
[1779604149441,29.84,76638.07,10.5,-0.75379,0.00026,13.03725]
[1779604150448,29.84,76636.66,10.5,-0.75415,0.00026,13.0267]
[1779604155483,29.83,76637.32,10.5,-0.754,0.00026,13.03118]
[1779604161525,29.83,76637.37,10.5,-0.754,0.00026,13.03107]
[1779604162532,29.83,76642.23,10.5,-0.75277,0.00026,13.06702]
[1779604163539,29.83,76645.44,10.5,-0.75195,0.00026,13.09065]
[1779604170588,29.83,76645.34,10.5,-0.75201,0.00026,13.08887]
[1779604175623,29.82,76645.33,10.5,-0.75211,0.00026,13.08176]
[1779604176630,29.82,76647.41,10.5,-0.75158,0.00026,13.097]
[1779604177638,29.82,76650.46,10.5,-0.7508,0.00026,13.11935]
[1779604178645,29.82,76651.75,10.5,-0.75048,0.00026,13.12868]
[1779604183682,29.82,76651.87,10.5,-0.75048,0.00026,13.12865]
[1779604189724,29.81,76650.77,10.5,-0.7508,0.00026,13.11948]
[1779604194759,29.81,76646.01,10.5,-0.75205,0.00026,13.08353]
[1779604195766,29.81,76643.91,10.5,-0.75259,0.00026,13.06786]
[1779604201808,29.8,76651.32,10.5,-0.75071,0.00026,13.12197]
[1779604202815,29.8,76655.01,10.5,-0.74977,0.00026,13.14899]
[1779604204829,29.8,76656.67,10.5,-0.74936,0.00026,13.16082]
[1779604210871,29.79,76657.24,10.5,-0.74925,0.00026,13.16383]
[1779604215906,29.79,76656.39,10.5,-0.7495,0.00026,13.15667]
[1779604218232,29.79,76656.32,10.5,-0.74953,0.00026,13.1558]
[1779604225976,29.78,76656.26,10.5,-0.7496,0.00026,13.154]
[1779604228997,29.78,76658.13,10.5,-0.74913,0.00026,13.16728]
[1779604234032,29.78,76656.93,10.5,-0.74954,0.00026,13.15135]
[1779604241083,29.77,76655.83,10.5,-0.74986,0.00026,13.1422]
[1779604246116,29.77,76655.59,10.5,-0.74995,0.00026,13.13973]
[1779604252158,29.76,76655.61,10.5,-0.74998,0.00026,13.13907]
[1779604254172,29.76,76660.65,10.5,-0.74868,0.00026,13.17591]
[1779604255178,29.76,76663.45,10.5,-0.74796,0.00026,13.19638]
[1779604256186,29.76,76665.05,10.5,-0.74754,0.00026,13.20817]
[1779604258200,29.76,76666.98,10.5,-0.74705,0.00026,13.22214]
[1779604263235,29.76,76665.97,10.5,-0.74733,0.00026,13.21425]
[1779604268272,29.76,76666.05,10.5,-0.74732,0.00026,13.2144]
[1779604273308,29.75,76663.1,10.5,-0.74811,0.00026,13.19217]
[1779604280356,29.75,76662.96,10.5,-0.74819,0.00026,13.1899]
[1779604282370,29.75,76664.51,10.5,-0.7478,0.00026,13.20096]
[1779604287405,29.74,76664.94,10.5,-0.7477,0.00026,13.20367]
[1779604288412,29.74,76666.78,10.5,-0.74723,0.00026,13.21707]
[1779604291433,29.74,76665.21,10.5,-0.74772,0.00026,13.19899]
[1779604297475,29.74,76665.91,10.5,-0.74756,0.00026,13.20355]
[1779604304524,29.73,76665.37,10.5,-0.74773,0.00026,13.19874]
[1779604309559,29.73,76665.32,10.5,-0.74776,0.00026,13.19779]
[1779604312581,29.73,76662.46,10.5,-0.74852,0.00026,13.17644]
[1779604316609,29.73,76666.65,10.5,-0.74744,0.00026,13.20686]
[1779604317616,29.73,76668.06,10.5,-0.74708,0.00026,13.21708]
[1779604323658,29.72,76667.14,10.5,-0.74735,0.00026,13.20962]
[1779604328693,29.72,76667.61,10.5,-0.74724,0.00026,13.21256]
[1779604333728,29.72,76668.5,10.5,-0.74703,0.00026,13.21862]
[1779604334735,29.72,76670.71,10.5,-0.74645,0.00026,13.23475]
[1779604338763,29.72,76673.12,10.5,-0.74584,0.00026,13.25207]
[1779604340782,29.72,76676.74,10.5,-0.74489,0.00026,13.27844]
[1779604341790,29.72,76679.98,10.5,-0.74404,0.00026,13.30204]
[1779604346825,29.72,76680.04,10.5,-0.74403,0.00026,13.30245]
[1779604351860,29.72,76680.7,10.5,-0.74393,0.00026,13.30098]
[1779604355888,29.72,76682.22,10.5,-0.74353,0.00026,13.31201]
[1779604360923,29.72,76682.43,10.5,-0.74348,0.00026,13.31347]
[1779604365958,29.72,76682.08,10.5,-0.74357,0.00026,13.3109]
[1779604370994,29.72,76682.09,10.5,-0.74357,0.00026,13.31096]
[1779604376031,29.72,76682.06,10.5,-0.74358,0.00026,13.31074]
[1779604381853,29.72,76682.06,10.5,-0.74358,0.00026,13.31072]
[1779604383080,29.72,76676.65,10.5,-0.74499,0.00026,13.27129]
[1779604385096,29.72,76672.0,10.5,-0.74621,0.00026,13.23719]
[1779604386103,29.72,76668.5,10.5,-0.74713,0.00026,13.21151]
[1779604392145,29.71,76667.21,10.5,-0.74747,0.00026,13.20192]
[1779604394159,29.71,76664.37,10.5,-0.74821,0.00026,13.18101]
[1779604399194,29.71,76664.26,10.5,-0.74824,0.00026,13.18012]
[1779604404229,29.71,76664.84,10.5,-0.74809,0.00026,13.18431]
[1779604409264,29.71,76666.22,10.5,-0.74773,0.00026,13.19443]
[1779604416316,29.71,76666.41,10.5,-0.74775,0.00026,13.18972]
[1779604420344,29.72,76670.52,10.5,-0.74667,0.00026,13.22003]
[1779604423364,29.71,76672.18,10.5,-0.74624,0.00026,13.23208]
[1779604426386,29.71,76670.55,10.5,-0.74668,0.00026,13.21993]
[1779604433434,29.71,76670.86,10.5,-0.74661,0.00026,13.22171]
[1779604440484,29.71,76672.29,10.5,-0.74626,0.00026,13.23176]
[1779604445519,29.71,76671.31,10.5,-0.74652,0.00026,13.22426]
[1779604450554,29.71,76671.96,10.5,-0.74636,0.00026,13.22873]
[1779604455589,29.7,76672.15,10.5,-0.74633,0.00026,13.22978]
[1779604458609,29.7,76676.44,10.5,-0.74521,0.00026,13.26105]
[1779604459617,29.7,76679.04,10.5,-0.74453,0.00026,13.28002]
[1779604464394,29.7,76680.45,10.5,-0.74416,0.00026,13.29026]
[1779604465659,29.7,76682.02,10.5,-0.74375,0.00026,13.30164]
[1779604467673,29.7,76684.33,10.5,-0.74315,0.00026,13.31837]
[1779604472707,29.7,76684.54,10.5,-0.74317,0.00026,13.3135]
[1779604479756,29.7,76683.81,10.5,-0.74336,0.00026,13.30805]
[1779604482778,29.7,76674.34,10.5,-0.74585,0.00026,13.2389]
[1779604483785,29.7,76672.98,10.5,-0.74621,0.00026,13.22892]
[1779604485320,29.7,76670.22,10.5,-0.74693,0.00026,13.20865]
[1779604490833,29.7,76668.72,10.5,-0.74733,0.00026,13.19745]
[1779604492848,29.7,76670.41,10.5,-0.74689,0.00026,13.20976]
[1779604496690,29.7,76669.77,10.5,-0.74706,0.00026,13.20492]
[1779604496876,29.7,76661.05,10.5,-0.74933,0.00026,13.14073]
[1779604498221,29.7,76648.41,10.5,-0.7526,0.00026,13.04703]
[1779604498890,29.7,76645.45,10.5,-0.75336,0.00026,13.02501]
[1779604499897,29.7,76643.71,10.5,-0.75381,0.00026,13.01204]
[1779604500904,29.7,76642.3,10.5,-0.75418,0.00026,13.00143]
[1779604506946,29.7,76646.2,10.5,-0.75319,0.00026,13.02998]
[1779604507953,29.69,76649.73,10.5,-0.75229,0.00026,13.0561]
[1779604509967,29.69,76656.58,10.5,-0.75053,0.00026,13.10658]
[1779604510974,29.69,76658.58,10.5,-0.75001,0.00026,13.12128]
[1779604516010,29.69,76660.0,10.5,-0.74967,0.00026,13.13122]
[1779604519030,29.69,76662.82,10.5,-0.74895,0.00026,13.15167]
[1779604521044,29.69,76664.11,10.5,-0.74862,0.00026,13.1609]
[1779604526082,29.68,76664.96,10.5,-0.74843,0.00026,13.16644]
[1779604536153,29.68,76663.93,10.5,-0.74882,0.00026,13.1512]
[1779604537160,29.68,76665.91,10.5,-0.7483,0.00026,13.16577]
[1779604545215,29.68,76665.78,10.5,-0.74834,0.00026,13.16459]
[1779604545606,29.68,76665.78,10.5,-0.74834,0.00026,13.16459]
[1779604551258,29.67,76667.09,10.5,-0.74801,0.00026,13.17405]
[1779604557300,29.67,76666.64,10.5,-0.74813,0.00026,13.17055]
[1779604562336,29.67,76666.43,10.5,-0.74819,0.00026,13.16883]
[1779604569408,29.67,76666.35,10.5,-0.74822,0.00026,13.16798]
[1779604578471,29.67,76666.53,10.5,-0.74819,0.00026,13.16892]
[1779604581492,29.67,76669.99,10.5,-0.74729,0.00026,13.19422]
[1779604582499,29.67,76671.35,10.5,-0.74694,0.00026,13.20416]
[1779604584513,29.67,76672.77,10.5,-0.74658,0.00026,13.21441]
[1779604592569,29.66,76672.57,10.5,-0.74673,0.00026,13.20592]
[1779604597605,29.66,76671.9,10.5,-0.74692,0.00026,13.20055]
[1779604602640,29.66,76672.29,10.5,-0.74683,0.00026,13.20305]
[1779604610696,29.66,76672.05,10.5,-0.74691,0.00026,13.20072]
[1779604617745,29.66,76672.05,10.5,-0.74693,0.00026,13.20026]
[1779604622780,29.65,76672.1,10.5,-0.74693,0.00026,13.2003]
[1779604623787,29.65,76674.92,10.5,-0.74619,0.00026,13.22093]
[1779604629829,29.65,76675.47,10.5,-0.74607,0.00026,13.22444]
[1779604634864,29.65,76675.42,10.5,-0.7461,0.00026,13.22367]
[1779604639898,29.65,76675.87,10.5,-0.74599,0.00026,13.22657]
[1779604644933,29.64,76675.91,10.5,-0.746,0.00026,13.22648]
[1779604649241,29.64,76678.92,10.5,-0.74522,0.00026,13.24822]
[1779604649969,29.64,76681.15,10.5,-0.74464,0.00026,13.26442]
[1779604655008,29.64,76681.64,10.5,-0.7446,0.00026,13.26116]
[1779604661047,29.64,76682.06,10.5,-0.74451,0.00026,13.2636]
[1779604667089,29.63,76682.75,10.5,-0.74435,0.00026,13.26807]
[1779604672124,29.63,76682.73,10.5,-0.74437,0.00026,13.26755]
[1779604674140,29.63,76686.39,10.5,-0.74341,0.00026,13.29409]
[1779604675148,29.63,76690.42,10.5,-0.74235,0.00026,13.32335]
[1779604676155,29.63,76691.88,10.5,-0.74197,0.00026,13.33387]
[1779604681190,29.63,76692.29,10.5,-0.74188,0.00026,13.3364]
[1779604686231,29.63,76692.68,10.5,-0.74179,0.00026,13.33877]
[1779604687238,29.63,76689.8,10.5,-0.74256,0.00026,13.31776]
[1779604696302,29.62,76689.67,10.5,-0.74262,0.00026,13.31609]
[1779604702344,29.62,76689.81,10.5,-0.7426,0.00026,13.31652]
[1779604707378,29.62,76692.01,10.5,-0.74204,0.00026,13.33185]
[1779604707968,29.62,76692.01,10.5,-0.74204,0.00026,13.33185]
[1779604708386,29.61,76698.87,10.5,-0.74023,0.00027,13.38139]
[1779604710706,29.61,76700.26,10.5,-0.73988,0.00027,13.39111]
[1779604711407,29.61,76702.22,10.5,-0.73943,0.00027,13.39883]
[1779604712414,29.61,76703.85,10.5,-0.73901,0.00027,13.41042]
[1779604717449,29.61,76703.61,10.5,-0.7391,0.00027,13.40789]
[1779604722484,29.6,76703.55,10.5,-0.73915,0.00027,13.4065]
[1779604724499,29.6,76700.94,10.5,-0.73986,0.00027,13.38722]
[1779604731548,29.59,76701.28,10.5,-0.73982,0.00027,13.38837]
[1779604732556,29.59,76699.98,10.5,-0.74017,0.00027,13.37879]
[1779604738613,29.59,76699.74,10.5,-0.74028,0.00027,13.37595]
[1779604741636,29.58,76697.86,10.5,-0.7408,0.00027,13.36178]
[1779604743650,29.58,76696.41,10.5,-0.7412,0.00027,13.35092]
[1779604750699,29.58,76696.02,10.5,-0.74134,0.00027,13.34698]
[1779604762783,29.56,76698.27,10.5,-0.74083,0.00027,13.36103]
[1779604763790,29.56,76701.48,10.5,-0.73998,0.00027,13.38408]
[1779604765804,29.56,76699.67,10.5,-0.74048,0.00027,13.37055]
[1779604767818,29.56,76694.2,10.5,-0.74195,0.00026,13.33043]
[1779604768825,29.56,76686.08,10.5,-0.7441,0.00026,13.27103]
[1779604769832,29.56,76682.15,10.5,-0.74514,0.00026,13.24213]
[1779604770839,29.56,76679.59,10.5,-0.74582,0.00026,13.22325]
[1779604772287,29.56,76677.34,10.5,-0.74648,0.00026,13.20035]
[1779604772853,29.56,76676.15,10.5,-0.7468,0.00026,13.19147]
[1779604777888,29.55,76676.47,10.5,-0.74673,0.00026,13.19334]
[1779604779901,29.55,76675.11,10.5,-0.7471,0.00026,13.18314]
[1779604780909,29.55,76672.86,10.5,-0.74769,0.00026,13.16646]
[1779604783930,29.55,76669.46,10.5,-0.74859,0.00026,13.14116]
[1779604788965,29.55,76669.62,10.5,-0.74855,0.00026,13.14214]
[1779604791986,29.55,76668.59,10.5,-0.74883,0.00026,13.1344]
[1779604795008,29.55,76667.57,10.5,-0.7491,0.00026,13.12676]
[1779604797022,29.55,76660.86,10.5,-0.75085,0.00026,13.07678]
[1779604798029,29.55,76652.74,10.5,-0.75297,0.00026,13.01609]
[1779604799035,29.55,76646.4,10.5,-0.75461,0.00026,12.96852]
[1779604804071,29.55,76652.41,10.5,-0.75306,0.00026,13.01351]
[1779604805078,29.55,76651.49,10.5,-0.7533,0.00026,13.00657]
[1779604816156,29.54,76652.81,10.5,-0.75302,0.00026,13.0147]
[1779604817163,29.54,76653.98,10.5,-0.75272,0.00026,13.02328]
[1779604822199,29.53,76653.52,10.5,-0.75287,0.00026,13.01892]
[1779604832269,29.52,76653.48,10.5,-0.75302,0.00026,13.01051]
[1779604838311,29.52,76653.46,10.5,-0.75306,0.00026,13.00931]
[1779604843346,29.52,76653.94,10.5,-0.75297,0.00026,13.01201]
[1779604850396,29.51,76654.08,10.5,-0.75298,0.00026,13.01175]
[1779604855432,29.51,76654.23,10.5,-0.75297,0.00026,13.01195]
[1779604861474,29.5,76654.21,10.5,-0.75302,0.00026,13.01069]
[1779604865503,29.5,76659.22,10.5,-0.75174,0.00026,13.04742]
[1779604866510,29.5,76661.12,10.5,-0.75125,0.00026,13.06138]
[1779604871545,29.49,76661.74,10.5,-0.75113,0.00026,13.06481]
[1779604876584,29.48,76663.01,10.5,-0.75085,0.00026,13.07307]
[1779604881619,29.48,76662.94,10.5,-0.75091,0.00026,13.07132]
[1779604883633,29.48,76666.29,10.5,-0.75004,0.00026,13.09594]
[1779604885646,29.47,76671.9,10.5,-0.74858,0.00026,13.13736]
[1779604886653,29.47,76673.02,10.5,-0.7483,0.00026,13.14549]
[1779604891689,29.47,76672.96,10.5,-0.74841,0.00026,13.13789]
[1779604892696,29.47,76676.26,10.5,-0.74755,0.00026,13.16218]
[1779604893703,29.47,76678.41,10.5,-0.74699,0.00026,13.178]
[1779604898738,29.47,76678.38,10.5,-0.74701,0.00026,13.17737]
[1779604904793,29.47,76678.52,10.5,-0.74699,0.00026,13.17811]
[1779604910822,29.46,76678.16,10.5,-0.7471,0.00026,13.17496]
[1779604921900,29.46,76678.21,10.5,-0.7471,0.00026,13.17502]
[1779604930963,29.46,76679.24,10.5,-0.74683,0.00026,13.18258]
[1779604931914,29.46,76679.24,10.5,-0.74683,0.00026,13.18258]
[1779604932916,29.46,76679.24,10.5,-0.74683,0.00026,13.18258]
[1779604933059,29.46,76679.24,10.5,-0.74683,0.00026,13.18258]
[1779604933118,29.46,76679.24,10.5,-0.74683,0.00026,13.18248]
[1779604934973,29.46,76679.24,10.5,-0.74683,0.00026,13.18248]
[1779604943062,29.46,76679.0,10.5,-0.7469,0.00026,13.1805]
[1779604949104,29.46,76678.88,10.5,-0.74694,0.00026,13.17934]
[1779604955154,29.46,76678.94,10.5,-0.74701,0.00026,13.17315]
[1779604961196,29.45,76678.98,10.5,-0.74701,0.00026,13.17309]
[1779604967237,29.45,76679.25,10.5,-0.74696,0.00026,13.17468]
[1779604969252,29.45,76681.3,10.5,-0.74642,0.00026,13.18968]
[1779604970258,29.45,76684.31,10.5,-0.74563,0.00026,13.21179]
[1779604975294,29.45,76686.09,10.5,-0.74518,0.00026,13.22437]
[1779604980852,29.45,76685.72,10.5,-0.74529,0.00026,13.22126]
[1779604981336,29.45,76690.09,10.5,-0.74414,0.00027,13.2532]
[1779604982851,29.45,76694.83,10.5,-0.74289,0.00027,13.28782]
[1779604983755,29.45,76694.83,10.5,-0.74289,0.00027,13.28782]
[1779604983769,29.45,76699.39,10.5,-0.74168,0.00027,13.32103]
[1779604984410,29.44,76701.77,10.5,-0.74105,0.00027,13.33823]
[1779604985111,29.44,76701.77,10.5,-0.74105,0.00027,13.33823]
[1779604985913,29.44,76707.39,10.5,-0.73955,0.00027,13.37892]
[1779604986424,29.44,76718.71,10.5,-0.73652,0.00027,13.4605]
[1779604987430,29.44,76721.71,10.5,-0.73572,0.00027,13.4818]
[1779604988438,29.44,76720.15,10.5,-0.73616,0.00027,13.47031]
[1779604992466,29.44,76721.98,10.5,-0.7357,0.00027,13.48257]
[1779604993473,29.43,76718.69,10.5,-0.73659,0.00027,13.45875]
[1779604996494,29.43,76716.58,10.5,-0.73717,0.00027,13.44309]
[1779604998508,29.43,76718.65,10.5,-0.73663,0.00027,13.45771]
[1779605003543,29.43,76718.94,10.5,-0.73658,0.00027,13.45896]
[1779605008578,29.42,76719.08,10.5,-0.73658,0.00027,13.45911]
[1779605013613,29.42,76718.77,10.5,-0.73677,0.00027,13.44973]
[1779605018648,29.41,76722.95,10.5,-0.73567,0.00027,13.47894]
[1779605019655,29.41,76724.92,10.5,-0.73515,0.00027,13.49287]
[1779605024690,29.4,76724.7,10.5,-0.73525,0.00027,13.49023]
[1779605031738,29.4,76722.12,10.5,-0.736,0.00027,13.47023]
[1779605032746,29.4,76715.21,10.5,-0.73787,0.00027,13.4202]
[1779605033753,29.4,76713.09,10.5,-0.73845,0.00027,13.40472]
[1779605038788,29.39,76713.66,10.5,-0.7383,0.00027,13.40865]
[1779605041809,29.39,76716.33,10.5,-0.73759,0.00027,13.42782]
[1779605046843,29.39,76716.46,10.5,-0.73757,0.00027,13.4284]
[1779605047851,29.39,76717.89,10.5,-0.73718,0.00027,13.43865]
[1779605052886,29.39,76718.89,10.5,-0.73693,0.00027,13.44543]
[1779605055968,29.39,76718.85,10.5,-0.73695,0.00027,13.44496]
[1779605061950,29.38,76719.29,10.5,-0.73686,0.00027,13.44749]
[1779605063964,29.38,76717.43,10.5,-0.73736,0.00027,13.43388]
[1779605064969,29.38,76715.87,10.5,-0.73779,0.00027,13.42251]
[1779605072019,29.38,76715.5,10.5,-0.73797,0.00027,13.41317]
[1779605080075,29.38,76715.15,10.5,-0.73808,0.00027,13.41017]
[1779605088131,29.38,76716.36,10.5,-0.73778,0.00027,13.41841]
[1779605093167,29.37,76718.84,10.5,-0.73712,0.00027,13.43601]
[1779605094173,29.37,76721.07,10.5,-0.73652,0.00027,13.45202]
[1779605098201,29.37,76722.52,10.5,-0.73615,0.00027,13.46207]
[1779605099208,29.37,76724.24,10.5,-0.73569,0.00027,13.47435]
[1779605106258,29.37,76725.91,10.5,-0.73524,0.00027,13.4862]
[1779605112300,29.37,76726.11,10.5,-0.73519,0.00027,13.48757]
[1779605118342,29.37,76725.87,10.5,-0.73525,0.00027,13.48599]
[1779605123377,29.37,76724.32,10.5,-0.73565,0.00027,13.47528]
[1779605128413,29.38,76725.49,10.5,-0.73532,0.00027,13.48416]
[1779605132441,29.38,76719.15,10.5,-0.73708,0.00027,13.43262]
[1779605133448,29.38,76716.58,10.5,-0.73777,0.00027,13.41419]
[1779605139490,29.38,76717.36,10.5,-0.73753,0.00027,13.42065]
[1779605145531,29.39,76718.63,10.5,-0.73716,0.00027,13.43056]
[1779605153590,29.39,76719.16,10.5,-0.73698,0.00027,13.43527]
[1779605158626,29.39,76719.85,10.5,-0.73677,0.00027,13.44081]
[1779605163661,29.4,76720.05,10.5,-0.7367,0.00027,13.44287]
[1779605170709,29.4,76721.18,10.5,-0.73637,0.00027,13.45171]
[1779605176752,29.4,76720.43,10.5,-0.73656,0.00027,13.44644]
[1779605181787,29.4,76720.28,10.5,-0.7366,0.00027,13.44548]
[1779605187829,29.4,76719.86,10.5,-0.73671,0.00027,13.44259]
[1779605189843,29.4,76718.0,10.5,-0.73721,0.00027,13.42923]
[1779605195885,29.41,76716.96,10.5,-0.73754,0.00027,13.41599]
[1779605200920,29.41,76717.11,10.5,-0.73747,0.00027,13.41782]
[1779605208976,29.42,76716.62,10.5,-0.73755,0.00027,13.41551]
[1779605210990,29.42,76711.48,10.5,-0.73892,0.00027,13.37866]
[1779605216025,29.42,76713.84,10.5,-0.73827,0.00027,13.39615]
[1779605219046,29.42,76715.59,10.5,-0.73779,0.00027,13.40897]
[1779605223074,29.42,76718.01,10.5,-0.73714,0.00027,13.42647]
[1779605229115,29.42,76718.91,10.5,-0.73691,0.00027,13.43277]
[1779605234154,29.42,76720.91,10.5,-0.73638,0.00027,13.44677]
[1779605236168,29.42,76724.54,10.5,-0.73541,0.00027,13.47265]
[1779605237175,29.42,76726.35,10.5,-0.73492,0.00027,13.4856]
[1779605243217,29.41,76718.19,10.5,-0.73714,0.00027,13.42647]
[1779605244223,29.41,76714.57,10.5,-0.73812,0.00027,13.40018]
[1779605246238,29.41,76711.92,10.5,-0.73884,0.00027,13.38087]
[1779605247245,29.41,76710.44,10.5,-0.73924,0.00027,13.37009]
[1779605252280,29.41,76709.68,10.5,-0.73952,0.00027,13.35812]
[1779605258322,29.41,76709.42,10.5,-0.7396,0.00027,13.35606]
[1779605264365,29.41,76708.91,10.5,-0.73974,0.00027,13.35216]
[1779605268393,29.41,76710.52,10.5,-0.73931,0.00027,13.3637]
[1779605273428,29.41,76711.41,10.5,-0.73909,0.00027,13.36989]
[1779605276449,29.41,76716.54,10.5,-0.73771,0.00027,13.40684]
[1779605277456,29.41,76720.62,10.5,-0.73662,0.00027,13.43618]
[1779605282491,29.4,76718.29,10.5,-0.73727,0.00027,13.41882]
[1779605293567,29.4,76718.91,10.5,-0.73713,0.00027,13.42245]
[1779605297596,29.4,76720.57,10.5,-0.7367,0.00027,13.43412]
[1779605301624,29.4,76722.06,10.5,-0.73631,0.00027,13.44451]
[1779605306659,29.39,76723.36,10.5,-0.73597,0.00027,13.45344]
[1779605307667,29.39,76726.65,10.5,-0.73508,0.00027,13.47699]
[1779605308674,29.39,76729.77,10.5,-0.73424,0.00027,13.49935]
[1779605310438,29.39,76730.26,10.5,-0.73411,0.00027,13.50283]
[1779605310440,29.39,76730.26,10.5,-0.73411,0.00027,13.50283]
[1779605311050,29.39,76730.26,10.5,-0.73411,0.00027,13.50283]
[1779605311089,29.39,76743.05,10.5,-0.7307,0.00027,13.58762]
[1779605311695,29.39,76749.67,10.5,-0.72889,0.00027,13.63439]
[1779605312702,29.39,76752.02,10.5,-0.72824,0.00027,13.65093]
[1779605313815,29.39,76753.61,10.5,-0.72781,0.00027,13.66214]
[1779605314495,29.39,76753.61,10.5,-0.72781,0.00027,13.66214]
[1779605317250,29.39,76761.3,10.5,-0.72569,0.00028,13.71612]
[1779605317825,29.39,76764.07,10.5,-0.72492,0.00028,13.73551]
[1779605322860,29.4,76763.75,10.5,-0.72499,0.00028,13.7338]
[1779605327895,29.4,76763.53,10.5,-0.72503,0.00028,13.73275]
[1779605330823,29.4,76763.53,10.5,-0.72502,0.00028,13.73302]
[1779605330916,29.4,76768.19,10.5,-0.72373,0.00028,13.76554]
[1779605331923,29.4,76772.46,10.5,-0.72254,0.00028,13.7952]
[1779605332930,29.4,76770.51,10.5,-0.72308,0.00028,13.7818]
[1779605334944,29.4,76775.53,10.5,-0.72168,0.00028,13.81665]
[1779605337965,29.41,76777.52,10.5,-0.7211,0.00028,13.83099]
[1779605338972,29.41,76779.28,10.5,-0.72061,0.00028,13.84313]
[1779605340986,29.41,76769.75,10.5,-0.72323,0.00028,13.77784]
[1779605341993,29.41,76766.23,10.5,-0.7242,0.00028,13.75351]
[1779605345015,29.41,76773.7,10.5,-0.72212,0.00028,13.80554]
[1779605346022,29.41,76776.57,10.5,-0.72132,0.00028,13.82542]
[1779605350050,29.42,76778.28,10.5,-0.72084,0.00028,13.83749]
[1779605355085,29.42,76777.22,10.5,-0.72111,0.00028,13.83059]
[1779605356092,29.42,76780.97,10.5,-0.72007,0.00028,13.85641]
[1779605362134,29.43,76782.27,10.5,-0.71966,0.00028,13.86655]
[1779605365155,29.43,76778.13,10.5,-0.72079,0.00028,13.83843]
[1779605366162,29.43,76781.26,10.5,-0.71992,0.00028,13.86002]
[1779605371197,29.43,76782.73,10.5,-0.71956,0.00028,13.86438]
[1779605376232,29.43,76783.41,10.5,-0.71935,0.00028,13.86946]
[1779605378762,29.44,76783.53,10.5,-0.71931,0.00028,13.87044]
[1779605379262,29.44,76788.74,10.5,-0.71786,0.00028,13.90602]
[1779605380266,29.44,76791.65,10.5,-0.71704,0.00028,13.92581]
[1779605381575,29.44,76791.84,10.5,-0.71694,0.00028,13.92826]
[1779605381688,29.44,76791.84,10.5,-0.71694,0.00028,13.92826]
[1779605382278,29.45,76793.56,10.5,-0.71641,0.00028,13.94102]
[1779605382791,29.45,76793.56,10.5,-0.71641,0.00028,13.94102]
[1779605382885,29.45,76793.56,10.5,-0.71641,0.00028,13.94102]
[1779605383285,29.46,76795.41,10.5,-0.71585,0.00028,13.95449]
[1779605385299,29.47,76802.74,10.5,-0.71374,0.00028,14.00529]
[1779605386306,29.47,76804.9,10.5,-0.71311,0.00028,14.02019]
[1779605391341,29.48,76805.82,10.5,-0.7128,0.00028,14.02756]
[1779605393355,29.48,76803.58,10.5,-0.71341,0.00028,14.01298]
[1779605396376,29.49,76811.84,10.5,-0.71104,0.00028,14.0692]
[1779605400404,29.49,76815.08,10.5,-0.71011,0.00028,14.09095]
[1779605402418,29.49,76818.62,10.5,-0.70911,0.00028,14.11444]
[1779605405439,29.49,76815.09,10.5,-0.7101,0.00028,14.09124]
[1779605410474,29.49,76816.49,10.5,-0.70971,0.00028,14.10041]
[1779605413495,29.49,76818.38,10.5,-0.70918,0.00028,14.11284]
[1779605415510,29.49,76829.1,10.5,-0.70614,0.00028,14.18305]
[1779605418311,29.48,76831.2,10.5,-0.70563,0.00028,14.19499]
[1779605419456,29.47,76832.31,10.5,-0.70535,0.00028,14.20131]
[1779605421554,29.47,76834.45,10.5,-0.70477,0.00028,14.21472]
[1779605423568,29.47,76836.27,10.5,-0.70427,0.00028,14.22612]
[1779605425675,29.46,76836.88,10.5,-0.7041,0.00028,14.22981]
[1779605425709,29.46,76836.88,10.5,-0.7041,0.00028,14.22981]
[1779605425775,29.46,76836.88,10.5,-0.7041,0.00028,14.22981]
[1779605425837,29.46,76837.87,10.5,-0.70382,0.00028,14.23632]
[1779605427328,29.47,76844.24,10.5,-0.70198,0.00029,14.2779]
[1779605428603,29.47,76847.22,10.5,-0.70111,0.00029,14.29737]
[1779605430783,29.47,76851.03,10.5,-0.7,0.00029,14.32204]
[1779605431624,29.47,76852.61,10.5,-0.69961,0.00029,14.32611]
[1779605432631,29.48,76854.65,10.5,-0.69899,0.00029,14.33982]
[1779605434370,29.49,76858.45,10.5,-0.69784,0.00029,14.36503]
[1779605434645,29.5,76860.56,10.5,-0.69718,0.00029,14.37952]
[1779605438673,29.53,76869.08,10.5,-0.69454,0.00029,14.43693]
[1779605440687,29.53,76871.43,10.5,-0.69382,0.00029,14.45238]
[1779605441693,29.53,76865.94,10.5,-0.6954,0.00029,14.41824]
[1779605444715,29.54,76864.23,10.5,-0.69588,0.00029,14.40783]
[1779605449749,29.54,76864.88,10.5,-0.69566,0.00029,14.4126]
[1779605452780,29.54,76862.42,10.5,-0.69635,0.00029,14.39758]
[1779605456809,29.55,76871.29,10.5,-0.69376,0.00029,14.45349]
[1779605460838,29.55,76880.93,10.5,-0.69096,0.00029,14.5134]
[1779605461844,29.55,76886.35,10.5,-0.68938,0.00029,14.54661]
[1779605464127,29.55,76895.36,10.5,-0.68676,0.00029,14.60136]
[1779605465873,29.56,76893.27,10.5,-0.68732,0.00029,14.58965]
[1779605468134,29.56,76893.08,10.5,-0.68737,0.00029,14.58874]
[1779605468191,29.56,76897.01,10.5,-0.68622,0.00029,14.61246]
[1779605468899,29.57,76902.36,10.5,-0.68463,0.00029,14.64514]
[1779605471973,29.58,76901.47,10.5,-0.68485,0.00029,14.64061]
[1779605475110,29.58,76904.01,10.5,-0.6841,0.00029,14.65599]
[1779605475716,29.58,76905.71,10.5,-0.6836,0.00029,14.66614]
[1779605475952,29.58,76941.76,10.5,-0.673,0.0003,14.87528]
[1779605476462,29.58,76941.76,10.5,-0.673,0.0003,14.87528]
[1779605477325,29.58,76941.76,10.5,-0.673,0.0003,14.87528]
[1779605477416,29.59,76947.14,10.5,-0.67134,0.0003,14.90693]
[1779605477608,29.59,76947.14,10.5,-0.67134,0.0003,14.90693]
[1779605477967,29.59,76947.14,10.5,-0.67134,0.0003,14.90693]
[1779605477983,29.59,76931.04,10.5,-0.67612,0.00029,14.81505]
[1779605478978,29.59,76919.35,10.5,-0.67954,0.00029,14.74772]
[1779605479985,29.6,76916.8,10.5,-0.68025,0.00029,14.73354]
[1779605484021,29.6,76923.95,10.5,-0.6781,0.00029,14.77606]
[1779605485024,29.61,76932.35,10.5,-0.67561,0.00029,14.82483]
[1779605487038,29.62,76939.14,10.5,-0.67353,0.0003,14.86501]
[1779605488046,29.62,76942.56,10.5,-0.67251,0.0003,14.88456]
[1779605489053,29.63,76936.27,10.5,-0.67434,0.00029,14.84932]
[1779605493081,29.65,76937.91,10.5,-0.6738,0.0003,14.85475]
[1779605494088,29.65,76935.04,10.5,-0.67462,0.00029,14.83901]
[1779605496103,29.66,76941.11,10.5,-0.6728,0.0003,14.87397]
[1779605499123,29.66,76937.85,10.5,-0.67373,0.00029,14.85609]
[1779605503152,29.67,76944.45,10.5,-0.67172,0.0003,14.89446]
[1779605505176,29.68,76941.4,10.5,-0.6726,0.0003,14.87763]
[1779605507185,29.69,76946.27,10.5,-0.67108,0.0003,14.90644]
[1779605510207,29.7,76948.49,10.5,-0.67036,0.0003,14.92004]
[1779605510999,29.7,76948.49,10.5,-0.67036,0.0003,14.92004]
[1779605511214,29.71,76966.72,10.5,-0.66492,0.0003,15.02083]
[1779605512052,29.71,76966.72,10.5,-0.66492,0.0003,15.02083]
[1779605512221,29.71,76967.03,10.5,-0.66482,0.0003,15.02261]
[1779605513228,29.71,76959.75,10.5,-0.66698,0.0003,14.98303]
[1779605514394,29.71,76962.35,10.5,-0.6662,0.0003,14.99732]
[1779605515242,29.71,76965.64,10.5,-0.66522,0.0003,15.01528]
[1779605517256,29.71,76967.62,10.5,-0.66463,0.0003,15.0261]
[1779605519269,29.72,76964.46,10.5,-0.66556,0.0003,15.00903]
[1779605525312,29.72,76965.38,10.5,-0.66528,0.0003,15.01423]
[1779605530347,29.72,76963.51,10.5,-0.66583,0.0003,15.00404]
[1779605532361,29.72,76956.69,10.5,-0.66786,0.0003,14.96673]
[1779605534375,29.72,76954.68,10.5,-0.66845,0.0003,14.95571]
[1779605537396,29.72,76951.9,10.5,-0.66928,0.0003,14.94035]
[1779605540418,29.72,76949.67,10.5,-0.66993,0.0003,14.928]
[1779605543439,29.72,76947.73,10.5,-0.67051,0.0003,14.91723]
[1779605546473,29.72,76940.59,10.5,-0.67261,0.00029,14.87729]
[1779605547281,29.72,76940.59,10.5,-0.67261,0.00029,14.87729]
[1779605547480,29.72,76934.35,10.5,-0.67445,0.00029,14.84198]
[1779605550504,29.72,76936.91,10.5,-0.67371,0.00029,14.85636]
[1779605553524,29.71,76932.94,10.5,-0.67494,0.00029,14.82771]
[1779605558559,29.71,76933.25,10.5,-0.67486,0.00029,14.82925]
[1779605564601,29.71,76936.3,10.5,-0.67398,0.00029,14.8462]
[1779605566619,29.71,76941.77,10.5,-0.67238,0.0003,14.87692]
[1779605567626,29.71,76938.71,10.5,-0.67328,0.00029,14.85961]
[1779605568633,29.71,76936.1,10.5,-0.67406,0.00029,14.84475]
[1779605569640,29.71,76940.15,10.5,-0.67287,0.00029,14.86754]
[1779605572661,29.7,76938.19,10.5,-0.67346,0.00029,14.85624]
[1779605575682,29.7,76946.62,10.5,-0.67099,0.0003,14.90335]
[1779605576689,29.7,76949.47,10.5,-0.67014,0.0003,14.91919]
[1779605578703,29.7,76944.54,10.5,-0.67161,0.0003,14.89149]
[1779605579710,29.7,76942.46,10.5,-0.67223,0.0003,14.87967]
[1779605580717,29.7,76940.27,10.5,-0.67288,0.00029,14.86729]
[1779605583738,29.69,76936.87,10.5,-0.6739,0.00029,14.8479]
[1779605588773,29.69,76936.16,10.5,-0.67412,0.00029,14.84362]
[1779605590787,29.69,76925.99,10.5,-0.67712,0.00029,14.78544]
[1779605591794,29.69,76921.87,10.5,-0.67832,0.00029,14.76166]
[1779605594815,29.69,76920.11,10.5,-0.67884,0.00029,14.75149]
[1779605598843,29.69,76924.79,10.5,-0.67747,0.00029,14.77855]
[1779605600857,29.69,76932.03,10.5,-0.67535,0.00029,14.81993]
[1779605604888,29.69,76930.18,10.5,-0.67591,0.00029,14.80903]
[1779605607910,29.69,76932.49,10.5,-0.67524,0.00029,14.82197]
[1779605608917,29.68,76935.27,10.5,-0.67443,0.00029,14.8377]
[1779605611946,29.68,76938.37,10.5,-0.67358,0.00029,14.8491]
[1779605613241,29.68,76941.06,10.5,-0.67279,0.0003,14.8643]
[1779605614967,29.68,76944.27,10.5,-0.67184,0.0003,14.88233]
[1779605620010,29.68,76945.43,10.5,-0.67151,0.0003,14.88865]
[1779605622015,29.68,76941.71,10.5,-0.67261,0.0003,14.86766]
[1779605624030,29.68,76939.53,10.5,-0.67326,0.0003,14.85529]
[1779605625037,29.68,76937.64,10.5,-0.67382,0.00029,14.84462]
[1779605628058,29.68,76931.33,10.5,-0.67567,0.00029,14.8088]
[1779605632085,29.68,76928.92,10.5,-0.67637,0.00029,14.79512]
[1779605637120,29.68,76926.5,10.5,-0.67707,0.00029,14.7814]
[1779605642155,29.68,76927.26,10.5,-0.67684,0.00029,14.78605]
[1779605645177,29.69,76928.98,10.5,-0.67632,0.00029,14.79608]
[1779605650212,29.69,76928.19,10.5,-0.67654,0.00029,14.7918]
[1779605655247,29.69,76926.8,10.5,-0.67693,0.00029,14.78412]
[1779605660283,29.69,76921.78,10.5,-0.67839,0.00029,14.75554]
[1779605665319,29.7,76922.01,10.5,-0.6783,0.00029,14.75734]
[1779605671361,29.7,76923.9,10.5,-0.67777,0.00029,14.76278]
[1779605674382,29.71,76921.87,10.5,-0.67835,0.00029,14.75131]
[1779605679416,29.71,76917.95,10.5,-0.67948,0.00029,14.72905]
[1779605684451,29.71,76917.88,10.5,-0.67949,0.00029,14.72889]
[1779605689487,29.71,76919.31,10.5,-0.67906,0.00029,14.7374]
[1779605690494,29.71,76922.36,10.5,-0.67816,0.00029,14.75507]
[1779605695529,29.72,76921.63,10.5,-0.67837,0.00029,14.75096]
[1779605700564,29.72,76921.77,10.5,-0.67832,0.00029,14.75187]
[1779605706606,29.72,76921.7,10.5,-0.67834,0.00029,14.75159]
[1779605711644,29.72,76922.89,10.5,-0.67798,0.00029,14.75855]
[1779605717689,29.72,76923.0,10.5,-0.67795,0.00029,14.75925]
[1779605717866,29.72,76923.0,10.5,-0.67795,0.00029,14.75925]
[1779605718505,29.72,76923.0,10.5,-0.67795,0.00029,14.75925]
[1779605718695,29.72,76922.45,10.5,-0.67811,0.00029,14.75608]
[1779605719703,29.72,76920.47,10.5,-0.67869,0.00029,14.74465]
[1779605724738,29.72,76921.35,10.5,-0.67843,0.00029,14.74979]
[1779605728766,29.72,76919.65,10.5,-0.67893,0.00029,14.73997]
[1779605733804,29.72,76919.31,10.5,-0.67908,0.00029,14.73207]
[1779605737833,29.72,76917.02,10.5,-0.67975,0.00029,14.71883]
[1779605738840,29.72,76913.98,10.5,-0.68063,0.00029,14.70114]
[1779605743875,29.72,76913.24,10.5,-0.68084,0.00029,14.69705]
[1779605749916,29.73,76912.78,10.5,-0.68096,0.00029,14.6947]
[1779605755959,29.73,76913.77,10.5,-0.68065,0.00029,14.70086]
[1779605764019,29.73,76913.99,10.5,-0.68055,0.00029,14.70272]
[1779605768044,29.74,76920.64,10.5,-0.67859,0.00029,14.74163]
[1779605769051,29.74,76926.41,10.5,-0.6769,0.00029,14.7749]
[1779605775093,29.74,76926.55,10.5,-0.67684,0.00029,14.77597]
[1779605780128,29.74,76929.46,10.5,-0.67597,0.00029,14.79288]
[1779605783149,29.74,76935.67,10.5,-0.67414,0.00029,14.82839]
[1779605784156,29.74,76940.88,10.5,-0.6726,0.00029,14.85783]
[1779605788184,29.75,76943.03,10.5,-0.67196,0.0003,14.86995]
[1779605793219,29.75,76944.01,10.5,-0.67171,0.0003,14.86978]
[1779605794226,29.75,76946.57,10.5,-0.67095,0.0003,14.88413]
[1779605799261,29.75,76948.3,10.5,-0.67043,0.0003,14.89396]
[1779605803289,29.75,76933.28,10.5,-0.67486,0.00029,14.80964]
[1779605804296,29.75,76933.52,10.5,-0.67478,0.00029,14.81107]
[1779605806310,29.75,76927.22,10.5,-0.67662,0.00029,14.77531]
[1779605808324,29.76,76925.25,10.5,-0.67719,0.00029,14.76423]
[1779605813359,29.76,76925.28,10.5,-0.67715,0.00029,14.76493]
[1779605818394,29.77,76925.13,10.5,-0.67717,0.00029,14.76461]
[1779605821414,29.77,76923.41,10.5,-0.67766,0.00029,14.75507]
[1779605822422,29.77,76919.42,10.5,-0.67882,0.00029,14.73213]
[1779605823429,29.77,76916.14,10.5,-0.67977,0.00029,14.71322]
[1779605826450,29.77,76909.76,10.5,-0.68162,0.00029,14.67633]
[1779605827457,29.77,76908.03,10.5,-0.68212,0.00029,14.66631]
[1779605832492,29.78,76909.19,10.5,-0.68175,0.00029,14.6737]
[1779605837527,29.78,76906.89,10.5,-0.68239,0.00029,14.66078]
[1779605840547,29.79,76903.41,10.5,-0.68339,0.00029,14.64069]
[1779605841555,29.79,76900.68,10.5,-0.68417,0.00029,14.62468]
[1779605846590,29.79,76899.86,10.5,-0.68438,0.00029,14.62044]
[1779605849611,29.8,76898.01,10.5,-0.6849,0.00029,14.60985]
[1779605854646,29.8,76898.09,10.5,-0.6849,0.00029,14.60499]
[1779605859681,29.81,76899.45,10.5,-0.68447,0.00029,14.61372]
[1779605860688,29.81,76905.89,10.5,-0.68259,0.00029,14.6518]
[1779605865723,29.81,76906.42,10.5,-0.68242,0.00029,14.65535]
[1779605870759,29.82,76906.37,10.5,-0.68241,0.00029,14.65549]
[1779605871766,29.82,76902.71,10.5,-0.68347,0.00029,14.63407]
[1779605879821,29.82,76902.39,10.5,-0.68352,0.00029,14.63293]
[1779605881837,29.83,76897.24,10.5,-0.68501,0.00029,14.60268]
[1779605882844,29.83,76895.48,10.5,-0.68551,0.00029,14.59236]
[1779605883851,29.83,76893.98,10.5,-0.68594,0.00029,14.58356]
[1779605888885,29.83,76893.88,10.5,-0.68593,0.00029,14.58365]
[1779605893921,29.84,76894.34,10.5,-0.68577,0.00029,14.58697]
[1779605898956,29.84,76894.21,10.5,-0.68579,0.00029,14.5866]
[1779605903991,29.84,76894.65,10.5,-0.68564,0.00029,14.58962]
[1779605910039,29.85,76894.64,10.5,-0.68562,0.00029,14.59008]
[1779605916081,29.85,76894.17,10.5,-0.68578,0.00029,14.58185]
[1779605918095,29.86,76891.44,10.5,-0.68656,0.00029,14.56578]
[1779605920109,29.86,76889.03,10.5,-0.68725,0.00029,14.5516]
[1779605922123,29.86,76894.43,10.5,-0.68568,0.00029,14.58401]
[1779605926151,29.86,76900.08,10.5,-0.68402,0.00029,14.61784]
[1779605927157,29.86,76908.55,10.5,-0.68156,0.00029,14.66763]
[1779605928165,29.86,76911.34,10.5,-0.68074,0.00029,14.68395]
[1779605930179,29.87,76901.3,10.5,-0.68365,0.00029,14.62531]
[1779605931185,29.87,76899.4,10.5,-0.6842,0.00029,14.61419]
[1779605938235,29.87,76901.92,10.5,-0.68345,0.00029,14.62948]
[1779605944276,29.87,76902.22,10.5,-0.68334,0.00029,14.63151]
[1779605951326,29.87,76901.63,10.5,-0.6835,0.00029,14.62836]
[1779605956361,29.88,76902.27,10.5,-0.6833,0.00029,14.63233]
[1779605961396,29.88,76901.62,10.5,-0.68348,0.00029,14.62871]
[1779605967438,29.88,76901.65,10.5,-0.68346,0.00029,14.62913]
[1779605972474,29.88,76900.79,10.5,-0.68376,0.00029,14.61823]
[1779605975495,29.88,76898.61,10.5,-0.68439,0.00029,14.6055]
[1779605976502,29.88,76896.44,10.5,-0.68501,0.00029,14.59269]
[1779605982544,29.89,76896.51,10.5,-0.68498,0.00029,14.59334]
[1779605985565,29.89,76898.42,10.5,-0.68442,0.00029,14.60478]
[1779605986572,29.89,76901.1,10.5,-0.68364,0.00029,14.62064]
[1779605991607,29.89,76900.86,10.5,-0.68369,0.00029,14.61954]
[1779605996642,29.89,76901.75,10.5,-0.68342,0.00029,14.62508]
[1779605998656,29.89,76900.19,10.5,-0.68387,0.00029,14.61603]
[1779606001677,29.9,76905.5,10.5,-0.68231,0.00029,14.64739]
[1779606006711,29.9,76907.26,10.5,-0.68179,0.00029,14.65789]
[1779606007719,29.9,76911.11,10.5,-0.68067,0.00029,14.68034]
[1779606009733,29.9,76915.95,10.5,-0.67926,0.00029,14.70844]
[1779606010740,29.9,76919.74,10.5,-0.67815,0.00029,14.73033]
[1779606015777,29.9,76920.03,10.5,-0.67805,0.00029,14.7323]
[1779606019804,29.9,76906.12,10.5,-0.68208,0.00029,14.65207]
[1779606020811,29.91,76894.82,10.5,-0.68535,0.00029,14.58569]
[1779606021818,29.91,76888.67,10.5,-0.68712,0.00029,14.54919]
[1779606022825,29.91,76886.27,10.5,-0.68781,0.00029,14.53492]
[1779606026853,29.91,76888.94,10.5,-0.68703,0.00029,14.55118]
[1779606030882,29.91,76891.7,10.5,-0.68622,0.00029,14.56789]
[1779606035916,29.91,76892.02,10.5,-0.68617,0.00029,14.56403]
[1779606038937,29.91,76897.9,10.5,-0.68446,0.00029,14.59899]
[1779606043972,29.92,76898.84,10.5,-0.68418,0.00029,14.60466]
[1779606045987,29.92,76896.41,10.5,-0.68488,0.00029,14.59037]
[1779606051027,29.92,76895.13,10.5,-0.68524,0.00029,14.58298]
[1779606057067,29.92,76895.1,10.5,-0.68524,0.00029,14.58302]
[1779606062103,29.92,76894.68,10.5,-0.68535,0.00029,14.58078]
[1779606065124,29.92,76889.06,10.5,-0.68696,0.00029,14.54759]
[1779606066131,29.92,76887.46,10.5,-0.68742,0.00029,14.53811]
[1779606068145,29.93,76885.26,10.5,-0.68805,0.00029,14.5251]
[1779606073184,29.93,76883.72,10.5,-0.68847,0.00029,14.51629]
[1779606077211,29.93,76882.26,10.5,-0.68888,0.00029,14.50777]
[1779606081240,29.93,76883.82,10.5,-0.68842,0.00029,14.51727]
[1779606083254,29.93,76885.23,10.5,-0.68802,0.00029,14.52579]
[1779606088289,29.93,76885.34,10.5,-0.68797,0.00029,14.52665]
[1779606093324,29.94,76884.81,10.5,-0.68817,0.00029,14.51776]
[1779606098359,29.94,76884.5,10.5,-0.68824,0.00029,14.51624]
[1779606103645,29.94,76884.87,10.5,-0.68812,0.00029,14.51873]
[1779606103694,29.94,76878.77,10.5,-0.68987,0.00029,14.48216]
[1779606104402,29.94,76871.4,10.5,-0.69198,0.00029,14.43766]
[1779606105413,29.94,76871.4,10.5,-0.69198,0.00029,14.43766]
[1779606106416,29.94,76876.46,10.5,-0.69052,0.00029,14.46853]
[1779606107720,29.94,76876.46,10.5,-0.69052,0.00029,14.46853]
[1779606108148,29.94,76876.46,10.5,-0.69052,0.00029,14.46853]
[1779606108897,29.95,76887.59,10.5,-0.68731,0.00029,14.53553]
[1779606109437,29.95,76887.97,10.5,-0.6872,0.00029,14.53783]
[1779606110444,29.95,76886.54,10.5,-0.68761,0.00029,14.52939]
[1779606113254,29.95,76885.61,10.5,-0.68787,0.00029,14.52392]
[1779606113489,29.95,76885.61,10.5,-0.68787,0.00029,14.52392]
[1779606113572,29.95,76886.24,10.5,-0.68769,0.00029,14.52774]
[1779606119506,29.95,76887.86,10.5,-0.6872,0.00029,14.53776]
[1779606121526,29.95,76884.08,10.5,-0.68828,0.00029,14.5153]
[1779606122531,29.95,76877.67,10.5,-0.69012,0.00029,14.47685]
[1779606126560,29.96,76874.96,10.5,-0.69088,0.00029,14.46089]
[1779606131595,29.96,76875.08,10.5,-0.69082,0.00029,14.46222]
[1779606136630,29.97,76875.04,10.5,-0.6908,0.00029,14.46263]
[1779606142672,29.97,76874.86,10.5,-0.69081,0.00029,14.4623]
[1779606144686,29.97,76876.61,10.5,-0.6903,0.00029,14.47311]
[1779606146700,29.98,76878.77,10.5,-0.68966,0.00029,14.48638]
[1779606151734,29.98,76879.47,10.5,-0.6895,0.00029,14.48504]
[1779606152742,29.98,76890.86,10.5,-0.68622,0.00029,14.55316]
[1779606153749,29.98,76892.51,10.5,-0.68574,0.00029,14.56301]
[1779606158784,29.99,76892.85,10.5,-0.68562,0.00029,14.56537]
[1779606162812,29.99,76887.67,10.5,-0.6871,0.00029,14.53495]
[1779606163819,29.99,76885.74,10.5,-0.68765,0.00029,14.52356]
[1779606165834,29.99,76883.03,10.5,-0.68842,0.00029,14.5076]
[1779606166842,29.99,76879.13,10.5,-0.68953,0.00029,14.48431]
[1779606169863,29.99,76876.95,10.5,-0.69014,0.00029,14.47151]
[1779606173891,30.0,76880.09,10.5,-0.68922,0.00029,14.49081]
[1779606174898,30.0,76888.74,10.5,-0.68673,0.00029,14.54253]
[1779606175905,30.0,76890.86,10.5,-0.68612,0.00029,14.55514]
[1779606181947,30.0,76893.17,10.5,-0.68544,0.00029,14.56901]
[1779606184967,30.0,76887.53,10.5,-0.68706,0.00029,14.53565]
[1779606195043,30.0,76887.34,10.5,-0.6871,0.00029,14.53487]
[1779606201085,30.01,76887.03,10.5,-0.68718,0.00029,14.53321]
[1779606203099,30.01,76879.84,10.5,-0.68924,0.00029,14.49032]
[1779606204105,30.01,76877.87,10.5,-0.6898,0.00029,14.47853]
[1779606205112,30.01,76876.51,10.5,-0.69019,0.00029,14.4704]
[1779606208133,30.01,76874.97,10.5,-0.69062,0.00029,14.46128]
[1779606210148,30.01,76873.11,10.5,-0.69115,0.00029,14.45017]
[1779606214176,30.01,76869.06,10.5,-0.69236,0.00029,14.41982]
[1779606216190,30.01,76874.62,10.5,-0.69076,0.00029,14.4536]
[1779606217197,30.01,76873.06,10.5,-0.69121,0.00029,14.44418]
[1779606220218,30.01,76874.6,10.5,-0.69076,0.00029,14.45353]
[1779606221250,30.01,76883.81,10.5,-0.68812,0.00029,14.50882]
[1779606221883,30.01,76883.81,10.5,-0.68812,0.00029,14.50882]
[1779606222255,30.01,76916.82,10.5,-0.67858,0.00029,14.70196]
[1779606222315,30.01,76916.82,10.5,-0.67858,0.00029,14.70196]
[1779606223738,30.01,76917.33,10.5,-0.67842,0.00029,14.705]
[1779606224269,30.01,76910.53,10.5,-0.68039,0.00029,14.66595]
[1779606224357,30.01,76910.53,10.5,-0.68039,0.00029,14.66595]
[1779606225276,30.01,76908.09,10.5,-0.6811,0.00029,14.65187]
[1779606225604,30.01,76908.09,10.5,-0.6811,0.00029,14.65187]
[1779606225699,30.01,76908.09,10.5,-0.6811,0.00029,14.65187]
[1779606225856,30.01,76908.09,10.5,-0.6811,0.00029,14.65187]
[1779606225903,30.01,76908.09,10.5,-0.6811,0.00029,14.65187]
[1779606226561,30.02,76906.01,10.5,-0.6817,0.00029,14.63986]
[1779606229491,30.02,76906.38,10.5,-0.68159,0.00029,14.64206]
[1779606230313,30.02,76909.95,10.5,-0.68055,0.00029,14.66283]
[1779606231864,30.02,76909.95,10.5,-0.68055,0.00029,14.66283]
[1779606232327,30.02,76922.83,10.5,-0.6768,0.00029,14.73673]
[1779606233398,30.02,76922.83,10.5,-0.6768,0.00029,14.73673]
[1779606233857,30.02,76929.03,10.5,-0.67498,0.00029,14.772]
[1779606234342,30.02,76925.45,10.5,-0.67602,0.00029,14.75179]
[1779606239378,30.02,76930.08,10.5,-0.67465,0.00029,14.77829]
[1779606241392,30.02,76922.28,10.5,-0.67692,0.00029,14.73435]
[1779606242399,30.03,76920.6,10.5,-0.67741,0.00029,14.72487]
[1779606244413,30.03,76916.88,10.5,-0.67847,0.00029,14.70398]
[1779606245420,30.03,76915.24,10.5,-0.67894,0.00029,14.69473]
[1779606246427,30.03,76917.26,10.5,-0.67834,0.00029,14.70643]
[1779606250455,30.04,76913.73,10.5,-0.67934,0.00029,14.68675]
[1779606252469,30.04,76915.38,10.5,-0.67885,0.00029,14.6965]
[1779606257504,30.05,76916.94,10.5,-0.67836,0.00029,14.70611]
[1779606259518,30.05,76914.79,10.5,-0.67897,0.00029,14.69406]
[1779606265560,30.06,76915.7,10.5,-0.67866,0.00029,14.7001]
[1779606268682,30.06,76908.43,10.5,-0.68075,0.00029,14.6587]
[1779606269588,30.06,76905.31,10.5,-0.68165,0.00029,14.6407]
[1779606274624,30.06,76904.77,10.5,-0.68185,0.00029,14.63186]
[1779606277645,30.06,76906.94,10.5,-0.68121,0.00029,14.64463]
[1779606280666,30.07,76912.62,10.5,-0.67956,0.00029,14.67754]
[1779606281673,30.07,76908.38,10.5,-0.68078,0.00029,14.65315]
[1779606284694,30.07,76905.11,10.5,-0.68172,0.00029,14.63438]
[1779606289729,30.07,76904.42,10.5,-0.68191,0.00029,14.63071]
[1779606294764,30.07,76904.08,10.5,-0.68199,0.00029,14.62908]
[1779606299799,30.08,76903.63,10.5,-0.6821,0.00029,14.6268]
[1779606301259,30.08,76903.63,10.5,-0.6821,0.00029,14.6268]
[1779606301476,30.08,76902.52,10.5,-0.68242,0.00029,14.62042]
[1779606301541,30.08,76902.52,10.5,-0.68242,0.00029,14.62042]
[1779606301813,30.08,76899.64,10.5,-0.68324,0.00029,14.60372]
[1779606302820,30.08,76895.94,10.5,-0.68431,0.00029,14.58205]
[1779606304418,30.08,76895.18,10.5,-0.68453,0.00029,14.57762]
[1779606304833,30.08,76884.92,10.5,-0.68748,0.00029,14.51702]
[1779606305841,30.08,76883.37,10.5,-0.68793,0.00029,14.50783]
[1779606307855,30.08,76879.9,10.5,-0.68892,0.00029,14.48721]
[1779606308858,30.08,76879.9,10.5,-0.68892,0.00029,14.48721]
[1779606308862,30.08,76872.23,10.5,-0.69111,0.00029,14.4412]
[1779606309868,30.08,76868.69,10.5,-0.69212,0.00029,14.41984]
[1779606313897,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606314574,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606314716,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606314722,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606314839,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606314973,30.08,76867.23,10.5,-0.69253,0.00029,14.41117]
[1779606315072,30.08,76866.88,10.5,-0.69262,0.00029,14.40909]
[1779606320945,30.08,76867.2,10.5,-0.69252,0.00029,14.41127]
[1779606325981,30.08,76867.46,10.5,-0.69244,0.00029,14.413]
[1779606332023,30.08,76867.14,10.5,-0.69258,0.00029,14.40514]
[1779606335044,30.09,76864.95,10.5,-0.6932,0.00028,14.39191]
[1779606340079,30.09,76865.74,10.5,-0.69297,0.00028,14.39685]
[1779606342093,30.09,76863.28,10.5,-0.69367,0.00028,14.38194]
[1779606345788,30.09,76863.56,10.5,-0.69359,0.00028,14.38374]
[1779606349757,30.09,76860.8,10.5,-0.69436,0.00028,14.36704]
[1779606353110,30.09,76860.44,10.5,-0.69446,0.00028,14.36493]
[1779606353483,30.09,76859.96,10.5,-0.69459,0.00028,14.3621]
[1779606354177,30.09,76857.62,10.5,-0.69526,0.00028,14.34782]
[1779606359212,30.09,76856.78,10.5,-0.69548,0.00028,14.34303]
[1779606362233,30.09,76866.21,10.5,-0.69278,0.00028,14.40081]
[1779606364247,30.1,76869.87,10.5,-0.69174,0.00029,14.42302]
[1779606369282,30.09,76863.11,10.5,-0.69368,0.00028,14.38171]
[1779606370289,30.09,76866.59,10.5,-0.69269,0.00028,14.40284]
[1779606371296,30.09,76864.62,10.5,-0.69325,0.00028,14.39083]
[1779606372303,30.09,76860.49,10.5,-0.69443,0.00028,14.36562]
[1779606375324,30.09,76862.18,10.5,-0.69395,0.00028,14.37589]
[1779606376039,30.09,76862.18,10.5,-0.69395,0.00028,14.37589]
[1779606381366,30.09,76866.1,10.5,-0.69284,0.00028,14.39966]
[1779606382373,30.09,76870.64,10.5,-0.69154,0.00029,14.42715]
[1779606387408,30.09,76869.6,10.5,-0.69184,0.00029,14.42096]
[1779606389421,30.09,76863.67,10.5,-0.69352,0.00028,14.3851]
[1779606390429,30.09,76865.65,10.5,-0.69296,0.00028,14.39715]
[1779606395465,30.09,76865.2,10.5,-0.69314,0.00028,14.38856]
[1779606398486,30.1,76866.93,10.5,-0.69264,0.00029,14.39918]
[1779606403521,30.1,76865.99,10.5,-0.6929,0.00028,14.39365]
[1779606408556,30.1,76866.08,10.5,-0.69286,0.00028,14.39436]
[1779606416612,30.1,76866.25,10.5,-0.6928,0.00028,14.39569]
[1779606421647,30.1,76865.94,10.5,-0.69288,0.00028,14.39396]
[1779606426682,30.1,76866.07,10.5,-0.69284,0.00028,14.39488]
[1779606427689,30.1,76869.26,10.5,-0.69193,0.00029,14.41423]
[1779606431716,30.1,76873.22,10.5,-0.6908,0.00029,14.43808]
[1779606435745,30.1,76870.57,10.5,-0.69157,0.00029,14.42178]
[1779606440784,30.1,76870.58,10.5,-0.69158,0.00029,14.42151]
[1779606442798,30.1,76864.79,10.5,-0.69324,0.00028,14.3863]
[1779606444813,30.1,76862.58,10.5,-0.69387,0.00028,14.37276]
[1779606445820,30.1,76860.76,10.5,-0.69439,0.00028,14.36161]
[1779606448841,30.09,76856.31,10.5,-0.69566,0.00028,14.33426]
[1779606450911,30.09,76856.09,10.5,-0.69573,0.00028,14.3329]
[1779606450939,30.09,76849.64,10.5,-0.69756,0.00028,14.2931]
[1779606451862,30.09,76853.85,10.5,-0.69643,0.00028,14.31294]
[1779606455318,30.09,76854.53,10.5,-0.69624,0.00028,14.31707]
[1779606457906,30.09,76852.23,10.5,-0.69689,0.00028,14.30279]
[1779606463473,30.09,76853.67,10.5,-0.69649,0.00028,14.3116]
[1779606469383,30.09,76853.27,10.5,-0.69661,0.00028,14.309]
[1779606472007,30.09,76850.19,10.5,-0.69749,0.00028,14.2898]
[1779606477039,30.09,76850.36,10.5,-0.69744,0.00028,14.29086]
[1779606482074,30.09,76850.24,10.5,-0.69749,0.00028,14.28989]
[1779606488384,30.09,76850.24,10.5,-0.69749,0.00028,14.28989]
[1779606488397,30.09,76843.18,10.5,-0.6995,0.00028,14.24573]
[1779606490387,30.09,76842.89,10.5,-0.69958,0.00028,14.2439]
[1779606496399,30.08,76841.02,10.5,-0.70012,0.00028,14.23213]
[1779606496500,30.08,76839.26,10.5,-0.70061,0.00028,14.22111]
[1779606497603,30.08,76838.37,10.5,-0.70086,0.00028,14.21554]
[1779606499193,30.08,76836.32,10.5,-0.70144,0.00028,14.20272]
[1779606503883,30.08,76836.74,10.5,-0.70133,0.00028,14.20518]
[1779606509263,30.08,76836.9,10.5,-0.70129,0.00028,14.20598]
[1779606510004,30.08,76836.9,10.5,-0.70129,0.00028,14.20598]
[1779606510270,30.08,76833.73,10.5,-0.70218,0.00028,14.18608]
[1779606512284,30.08,76831.88,10.5,-0.70276,0.00028,14.16838]
[1779606517348,30.09,76830.83,10.5,-0.70305,0.00028,14.16202]
[1779606518350,30.09,76829.41,10.5,-0.70344,0.00028,14.15318]
[1779606518472,30.09,76829.41,10.5,-0.70344,0.00028,14.15318]
[1779606518448,30.09,76829.72,10.5,-0.70334,0.00028,14.1553]
[1779606524231,30.09,76830.68,10.5,-0.70304,0.00028,14.16206]
[1779606529403,30.15,76829.48,10.5,-0.703,0.00028,14.16289]
[1779606534438,30.24,76830.13,10.5,-0.7023,0.00028,14.17818]
[1779606536452,30.27,76833.18,10.5,-0.70124,0.00028,14.2016]
[1779606541487,30.33,76839.05,10.5,-0.69919,0.00028,14.24672]
[1779606541748,30.33,76839.05,10.5,-0.69919,0.00028,14.24672]
[1779606542495,30.35,76844.12,10.5,-0.69767,0.00028,14.28014]
[1779606543501,30.36,76847.03,10.5,-0.69676,0.00028,14.29985]
[1779606548538,30.43,76847.55,10.5,-0.69621,0.00028,14.31159]
[1779606553573,30.45,76847.76,10.5,-0.69603,0.00028,14.31531]
[1779606558608,30.49,76846.46,10.5,-0.69617,0.00028,14.3122]
[1779606563643,30.55,76846.77,10.5,-0.69569,0.00028,14.32237]
[1779606568678,30.63,76845.15,10.5,-0.69568,0.00028,14.32214]
[1779606573713,30.66,76845.21,10.5,-0.69552,0.00028,14.32076]
[1779606579760,30.75,76845.21,10.5,-0.69501,0.00028,14.33141]
[1779606586809,30.85,76844.98,10.5,-0.69446,0.00028,14.34276]
[1779606591845,30.92,76844.12,10.5,-0.69429,0.00028,14.34624]
[1779606596880,30.97,76843.51,10.5,-0.69414,0.00028,14.34923]
[1779606601915,31.02,76839.79,10.5,-0.69487,0.00028,14.3334]
[1779606606950,31.07,76838.9,10.5,-0.69484,0.00028,14.33372]
[1779606611985,31.12,76839.35,10.5,-0.6944,0.00028,14.34305]
[1779606616021,31.16,76837.23,10.5,-0.69476,0.00027,14.33522]
[1779606621056,31.2,76838.05,10.5,-0.69433,0.00027,14.34434]
[1779606626091,31.22,76836.18,10.5,-0.69468,0.00027,14.3366]
[1779606628329,31.23,76835.45,10.5,-0.69486,0.00027,14.33268]
[1779606628364,31.23,76832.4,10.5,-0.69568,0.00027,14.31505]
[1779606630119,31.24,76830.28,10.5,-0.69621,0.00027,14.30354]
[1779606635154,31.25,76828.94,10.5,-0.69654,0.00027,14.29161]
[1779606637904,31.26,76828.69,10.5,-0.69658,0.00027,14.29075]
[1779606643210,31.27,76827.63,10.5,-0.69683,0.00027,14.28522]
[1779606648245,31.27,76824.86,10.5,-0.69758,0.00027,14.26881]
[1779606651266,31.27,76826.77,10.5,-0.69704,0.00027,14.28054]
[1779606656300,31.27,76824.28,10.5,-0.6977,0.00027,14.2661]
[1779606665364,31.28,76825.01,10.5,-0.69744,0.00027,14.2718]
[1779606670399,31.28,76824.0,10.5,-0.69771,0.00027,14.26587]
[1779606671873,31.28,76824.24,10.5,-0.69765,0.00027,14.26732]
[1779606672413,31.28,76819.31,10.5,-0.69899,0.00027,14.23783]
[1779606677449,31.29,76819.53,10.5,-0.69889,0.00027,14.2401]
[1779606678455,31.29,76816.33,10.5,-0.69975,0.00027,14.22109]
[1779606684497,31.31,76815.04,10.5,-0.70001,0.00027,14.21519]
[1779606690539,31.32,76815.02,10.5,-0.69994,0.00027,14.2168]
[1779606695575,31.33,76815.6,10.5,-0.69979,0.00027,14.2153]
[1779606705645,31.33,76815.46,10.5,-0.6998,0.00027,14.21502]
[1779606710648,31.33,76815.39,10.5,-0.69982,0.00027,14.21454]
[1779606711687,31.33,76818.56,10.5,-0.69897,0.00027,14.23346]
[1779606716722,31.31,76817.73,10.5,-0.69931,0.00027,14.22591]
[1779606729647,31.29,76818.04,10.5,-0.69935,0.00027,14.22521]
[1779606732834,31.26,76816.18,10.5,-0.70002,0.00027,14.21057]
[1779606735855,31.26,76813.91,10.5,-0.70066,0.00027,14.19635]
[1779606738880,31.25,76810.56,10.5,-0.70161,0.00027,14.17528]
[1779606739888,31.25,76813.95,10.5,-0.7007,0.00027,14.1955]
[1779606744923,31.24,76815.22,10.5,-0.70042,0.00027,14.20175]
[1779606749958,31.23,76817.16,10.5,-0.69997,0.00027,14.21165]
[1779606757007,31.21,76815.9,10.5,-0.7005,0.00027,14.19539]
[1779606760129,31.2,76814.58,10.5,-0.70088,0.00027,14.18686]
[1779606765063,31.19,76811.18,10.5,-0.70187,0.00027,14.16495]
[1779606767076,31.19,76809.13,10.5,-0.70243,0.00027,14.15236]
[1779606772116,31.19,76809.24,10.5,-0.7024,0.00027,14.15303]
[1779606780171,31.19,76809.4,10.5,-0.70236,0.00027,14.15396]
[1779606785206,31.19,76810.39,10.5,-0.70209,0.00027,14.15997]
[1779606789233,31.19,76816.52,10.5,-0.70043,0.00027,14.19699]
[1779606790645,31.19,76816.52,10.5,-0.70043,0.00027,14.19699]
[1779606790729,31.19,76816.52,10.5,-0.70043,0.00027,14.19699]
[1779606790813,31.18,76816.01,10.5,-0.70061,0.00027,14.19301]
[1779606796509,31.17,76814.74,10.5,-0.70103,0.00027,14.18371]
[1779606799304,31.13,76816.8,10.5,-0.70071,0.00027,14.19108]
[1779606801318,31.12,76821.65,10.5,-0.69946,0.00027,14.2188]
[1779606806353,31.12,76822.78,10.5,-0.69917,0.00027,14.22516]
[1779606812395,31.11,76822.91,10.5,-0.69922,0.00027,14.21934]
[1779606817429,31.11,76822.96,10.5,-0.69921,0.00027,14.21944]
[1779606819443,31.11,76825.72,10.5,-0.69846,0.00027,14.23599]
[1779606826492,31.11,76824.28,10.5,-0.69887,0.00027,14.22702]
[1779606831528,31.11,76823.69,10.5,-0.69904,0.00027,14.22335]
[1779606838578,31.11,76820.81,10.5,-0.69984,0.00027,14.20568]
[1779606840592,31.1,76819.19,10.5,-0.70031,0.00027,14.19531]
[1779606842606,31.1,76817.58,10.5,-0.70078,0.00027,14.18479]
[1779606847641,31.08,76817.62,10.5,-0.70085,0.00027,14.18339]
[1779606855697,31.06,76817.54,10.5,-0.70104,0.00027,14.17931]
[1779606861738,31.04,76813.97,10.5,-0.70213,0.00027,14.155]
[1779606863753,31.03,76812.02,10.5,-0.70268,0.00027,14.14268]
[1779606868788,31.03,76811.68,10.5,-0.70281,0.00027,14.13981]
[1779606873823,31.02,76812.0,10.5,-0.70283,0.00027,14.1347]
[1779606878858,31.01,76812.27,10.5,-0.7028,0.00027,14.13537]
[1779606883892,31.0,76811.41,10.5,-0.70309,0.00027,14.12901]
[1779606888928,31.0,76811.73,10.5,-0.70305,0.00027,14.12988]
[1779606890942,30.99,76810.05,10.5,-0.70354,0.00027,14.11899]
[1779606896984,30.98,76809.41,10.5,-0.70377,0.00027,14.1137]
[1779606902026,30.98,76809.17,10.5,-0.70387,0.00027,14.11165]
[1779606902127,30.98,76811.33,10.5,-0.70328,0.00027,14.12483]
[1779606907056,30.98,76809.38,10.5,-0.70382,0.00027,14.11262]
[1779606914105,30.98,76809.78,10.5,-0.70371,0.00027,14.11507]
[1779606919140,30.98,76809.95,10.5,-0.70367,0.00027,14.1161]
[1779606921153,30.98,76812.38,10.5,-0.703,0.00027,14.13103]
[1779606922161,30.98,76815.92,10.5,-0.70204,0.00027,14.15271]
[1779606925181,30.97,76821.86,10.5,-0.70041,0.00027,14.18884]
[1779606926189,30.97,76820.05,10.5,-0.70091,0.00027,14.17778]
[1779606927196,30.97,76812.89,10.5,-0.70287,0.00027,14.13397]
[1779606928203,30.97,76810.34,10.5,-0.70358,0.00027,14.11816]
[1779606934245,30.97,76809.92,10.5,-0.70375,0.00027,14.1095]
[1779606939281,30.97,76809.34,10.5,-0.7039,0.00027,14.10615]
[1779606944316,30.98,76808.01,10.5,-0.70426,0.00027,14.09799]
[1779606951365,30.98,76799.23,10.5,-0.70666,0.00027,14.04361]
[1779606955393,30.98,76790.52,10.5,-0.709,0.00027,13.98963]
[1779606958414,30.98,76792.46,10.5,-0.70847,0.00027,14.00185]
[1779606959421,30.98,76795.9,10.5,-0.70754,0.00027,14.02338]
[1779606962442,30.98,76806.22,10.5,-0.70469,0.00027,14.08826]
[1779606964456,30.99,76807.42,10.5,-0.70436,0.00027,14.09568]
[1779606969491,30.98,76815.76,10.5,-0.70208,0.00027,14.14688]
[1779606971504,30.98,76814.16,10.5,-0.70253,0.00027,14.13697]
[1779606976540,30.98,76812.47,10.5,-0.70304,0.00027,14.12553]
[1779606981574,30.97,76815.85,10.5,-0.70212,0.00027,14.14606]
[1779606986610,30.97,76815.3,10.5,-0.70228,0.00027,14.1425]
[1779606991644,30.97,76814.33,10.5,-0.70262,0.00027,14.13017]
[1779606996679,30.97,76815.23,10.5,-0.70239,0.00027,14.13532]
[1779607001715,30.97,76816.44,10.5,-0.70208,0.00027,14.1423]
[1779607006750,30.96,76817.59,10.5,-0.70179,0.00027,14.14887]
[1779607011785,30.96,76816.01,10.5,-0.70224,0.00027,14.13885]
[1779607016819,30.96,76816.06,10.5,-0.70224,0.00027,14.13873]
[1779607021856,30.95,76815.3,10.5,-0.70247,0.00027,14.13367]
[1779607023870,30.95,76809.96,10.5,-0.70394,0.00027,14.10068]
[1779607024877,30.95,76806.99,10.5,-0.70475,0.00027,14.08229]
[1779607029912,30.95,76806.42,10.5,-0.70492,0.00027,14.07855]
[1779607035954,30.95,76806.0,10.5,-0.70505,0.00027,14.07566]
[1779607040989,30.95,76806.99,10.5,-0.70479,0.00027,14.08158]
[1779607044013,30.94,76803.98,10.5,-0.70562,0.00027,14.06278]
[1779607049051,30.94,76803.84,10.5,-0.70566,0.00027,14.06172]
[1779607050058,30.94,76805.46,10.5,-0.70522,0.00027,14.07173]
[1779607055097,30.94,76804.72,10.5,-0.7055,0.00027,14.06071]
[1779607062146,30.94,76804.75,10.5,-0.70551,0.00027,14.06055]
[1779607067183,30.94,76804.86,10.5,-0.70549,0.00027,14.06098]
[1779607068190,30.94,76799.49,10.5,-0.70696,0.00027,14.02753]
[1779607069197,30.94,76795.98,10.5,-0.70792,0.00027,14.00554]
[1779607074232,30.93,76793.93,10.5,-0.70849,0.00027,13.99241]
[1779607076246,30.93,76792.45,10.5,-0.70889,0.00027,13.98314]
[1779607078260,30.93,76790.05,10.5,-0.70954,0.00027,13.96809]
[1779607083295,30.94,76788.64,10.5,-0.70991,0.00027,13.95942]
[1779607088330,30.94,76790.0,10.5,-0.70953,0.00027,13.96825]
[1779607093366,30.94,76789.63,10.5,-0.70962,0.00027,13.96613]
[1779607095380,30.94,76796.5,10.5,-0.70775,0.00027,14.00931]
[1779607100415,30.94,76798.37,10.5,-0.70725,0.00027,14.0209]
[1779607102429,30.94,76802.32,10.5,-0.70617,0.00027,14.04542]
[1779607107464,30.93,76801.56,10.5,-0.70641,0.00027,14.04005]
[1779607113506,30.93,76802.76,10.5,-0.70615,0.00027,14.04131]
[1779607119548,30.94,76801.59,10.5,-0.70643,0.00027,14.03491]
[1779607128611,30.95,76798.59,10.5,-0.70716,0.00027,14.01821]
[1779607129618,30.96,76796.37,10.5,-0.70775,0.00027,14.0046]
[1779607134653,30.97,76794.88,10.5,-0.70808,0.00027,13.99698]
[1779607141703,30.98,76793.9,10.5,-0.70824,0.00027,13.99309]
[1779607146738,30.99,76793.87,10.5,-0.7082,0.00027,13.99398]
[1779607151773,31.0,76795.11,10.5,-0.70783,0.00027,14.00255]
[1779607153787,31.0,76798.24,10.5,-0.70697,0.00027,14.02232]
[1779607156808,31.0,76801.62,10.5,-0.70605,0.00027,14.04321]
[1779607161843,31.0,76801.1,10.5,-0.7062,0.00027,14.03988]
[1779607166878,31.0,76801.14,10.5,-0.70619,0.00027,14.04003]
[1779607170906,31.0,76803.89,10.5,-0.70545,0.00027,14.0569]
[1779607171913,31.0,76805.62,10.5,-0.70505,0.00027,14.06134]
[1779607173927,30.99,76807.32,10.5,-0.70459,0.00027,14.07162]
[1779607174934,30.99,76808.98,10.5,-0.70414,0.00027,14.08181]
[1779607176948,30.99,76810.57,10.5,-0.70371,0.00027,14.09149]
[1779607183997,30.99,76811.81,10.5,-0.70338,0.00027,14.09895]
[1779607186011,30.99,76813.54,10.5,-0.70291,0.00027,14.10949]
[1779607188029,30.99,76816.19,10.5,-0.70218,0.00027,14.12572]
[1779607190042,30.99,76817.79,10.5,-0.70175,0.00027,14.13547]
[1779607195076,30.99,76818.31,10.5,-0.70161,0.00027,14.13856]
[1779607201139,30.99,76819.04,10.5,-0.70142,0.00027,14.14277]
[1779607212216,30.99,76819.27,10.5,-0.70137,0.00027,14.14377]
[1779607214230,30.98,76813.62,10.5,-0.70293,0.00027,14.10913]
[1779607221280,30.99,76804.35,10.5,-0.70546,0.00027,14.05203]
[1779607229335,30.99,76804.4,10.5,-0.70543,0.00027,14.05272]
[1779607234371,30.99,76803.66,10.5,-0.70569,0.00027,14.04203]
[1779607239406,30.99,76799.38,10.5,-0.70686,0.00027,14.01548]
[1779607240413,30.99,76795.03,10.5,-0.70804,0.00027,13.98835]
[1779607245448,30.99,76795.85,10.5,-0.70781,0.00027,13.99366]
[1779607248469,30.99,76794.31,10.5,-0.70822,0.00027,13.98422]
[1779607253504,30.99,76793.31,10.5,-0.70848,0.00027,13.97832]
[1779607255517,30.99,76799.43,10.5,-0.70681,0.00027,14.01659]
[1779607260553,30.99,76798.54,10.5,-0.70706,0.00027,14.01096]
[1779607261560,30.99,76802.57,10.5,-0.70596,0.00027,14.03603]
[1779607262567,30.99,76798.41,10.5,-0.70709,0.00027,14.01017]
[1779607267602,30.99,76798.11,10.5,-0.70717,0.00027,14.00845]
[1779607271630,31.0,76800.31,10.5,-0.70656,0.00027,14.02226]
[1779607277672,31.0,76801.89,10.5,-0.70612,0.00027,14.03221]
[1779607282707,31.0,76801.12,10.5,-0.70633,0.00027,14.02747]
[1779607287742,31.0,76799.56,10.5,-0.70675,0.00027,14.01782]
[1779607288749,31.0,76798.01,10.5,-0.70718,0.00027,14.00819]
[1779607294791,31.0,76797.34,10.5,-0.70741,0.00027,13.99804]
[1779607300833,31.0,76795.32,10.5,-0.70795,0.00027,13.98567]
[1779607305868,31.02,76795.56,10.5,-0.70778,0.00027,13.98963]
[1779607306874,31.02,76797.17,10.5,-0.70732,0.00027,14.00005]
[1779607311910,31.02,76796.57,10.5,-0.70748,0.00027,13.99646]
[1779607312917,31.02,76792.84,10.5,-0.70848,0.00027,13.97344]
[1779607317952,31.04,76791.99,10.5,-0.7086,0.00027,13.97052]
[1779607322988,31.06,76790.66,10.5,-0.70886,0.00027,13.96449]
[1779607330037,31.08,76790.68,10.5,-0.70873,0.00027,13.96743]
[1779607331044,31.08,76792.66,10.5,-0.70818,0.00027,13.98011]
[1779607336079,31.08,76793.68,10.5,-0.7079,0.00027,13.98656]
[1779607341114,31.08,76794.07,10.5,-0.70779,0.00027,13.98918]
[1779607346983,31.08,76793.35,10.5,-0.70797,0.00027,13.98483]
[1779607352191,31.08,76791.48,10.5,-0.70854,0.00027,13.96711]
[1779607357226,31.09,76791.28,10.5,-0.70854,0.00027,13.96718]
[1779607361254,31.1,76792.89,10.5,-0.70809,0.00027,13.97754]
[1779607363269,31.1,76789.97,10.5,-0.70888,0.00027,13.95935]
[1779607364276,31.1,76784.21,10.5,-0.71044,0.00027,13.92324]
[1779607365283,31.1,76781.14,10.5,-0.71125,0.00027,13.90422]
[1779607371325,31.11,76780.88,10.5,-0.71125,0.00027,13.90422]
[1779607374346,31.11,76779.32,10.5,-0.71167,0.00027,13.89444]
[1779607379381,31.11,76779.06,10.5,-0.71173,0.00027,13.89289]
[1779607384416,31.11,76779.11,10.5,-0.71172,0.00027,13.89324]
[1779607389453,31.11,76779.83,10.5,-0.71153,0.00027,13.89777]
[1779607390459,31.11,76790.37,10.5,-0.70868,0.00027,13.96388]
[1779607391466,31.11,76794.63,10.5,-0.70752,0.00027,13.9904]
[1779607392474,31.11,76793.61,10.5,-0.7078,0.00027,13.98405]
[1779607396502,31.11,76795.08,10.5,-0.70741,0.00027,13.99299]
[1779607403551,31.11,76794.32,10.5,-0.70762,0.00027,13.98829]
[1779607412614,31.11,76793.29,10.5,-0.70794,0.00027,13.97605]
[1779607418656,31.11,76792.03,10.5,-0.70827,0.00027,13.96849]
[1779607423692,31.11,76790.83,10.5,-0.70859,0.00027,13.96114]
[1779607428727,31.12,76789.25,10.5,-0.70901,0.00027,13.95143]
[1779607434772,31.12,76789.98,10.5,-0.7088,0.00027,13.95623]
[1779607439810,31.12,76789.79,10.5,-0.70885,0.00027,13.95525]
[1779607447866,31.12,76791.0,10.5,-0.70851,0.00027,13.96307]
[1779607448873,31.12,76793.45,10.5,-0.70784,0.00027,13.97843]
[1779607449880,31.12,76795.2,10.5,-0.70736,0.00027,13.9894]
[1779607452901,31.12,76797.18,10.5,-0.70682,0.00027,14.00174]
[1779607454915,31.12,76798.68,10.5,-0.70641,0.00027,14.01098]
[1779607459950,31.11,76799.02,10.5,-0.70641,0.00027,14.0112]
[1779607464985,31.11,76800.28,10.5,-0.70605,0.00027,14.0194]
[1779607470021,31.11,76800.51,10.5,-0.70598,0.00027,14.02089]
[1779607482105,31.11,76800.87,10.5,-0.70594,0.00027,14.01718]
[1779607487140,31.11,76801.77,10.5,-0.70569,0.00027,14.02279]
[1779607490162,31.11,76800.1,10.5,-0.70614,0.00027,14.01248]
[1779607495197,31.11,76799.74,10.5,-0.70624,0.00027,14.01024]
[1779607503253,31.11,76798.56,10.5,-0.70656,0.00027,14.00289]
[1779607509295,31.11,76798.92,10.5,-0.70647,0.00027,14.00505]
[1779607514330,31.11,76798.86,10.5,-0.70649,0.00027,14.00457]
[1779607519366,31.11,76798.8,10.5,-0.70651,0.00027,14.00409]
[1779607524401,31.11,76794.36,10.5,-0.70772,0.00027,13.97639]
[1779607525408,31.11,76792.25,10.5,-0.7083,0.00027,13.96319]
[1779607531450,31.11,76793.03,10.5,-0.70817,0.00027,13.96156]
[1779607538499,31.11,76792.93,10.5,-0.70821,0.00027,13.9606]
[1779607543534,31.1,76792.91,10.5,-0.70822,0.00027,13.96024]
[1779607553057,31.1,76792.91,10.5,-0.70823,0.00027,13.96003]
[1779607559646,31.1,76792.91,10.5,-0.70827,0.00027,13.95934]
[1779607565688,31.09,76792.85,10.5,-0.7083,0.00027,13.95855]
[1779607571730,31.09,76792.06,10.5,-0.70853,0.00027,13.95319]
[1779607576765,31.09,76792.16,10.5,-0.70852,0.00027,13.95345]
[1779607582807,31.09,76795.13,10.5,-0.70774,0.00027,13.9715]
[1779607583813,31.08,76800.96,10.5,-0.70616,0.00027,14.00752]
[1779607588849,31.08,76800.7,10.5,-0.70626,0.00027,14.00528]
[1779607593883,31.08,76800.93,10.5,-0.70628,0.00027,13.99999]
[1779607603954,31.07,76805.6,10.5,-0.70505,0.00027,14.02798]
[1779607604961,31.07,76807.62,10.5,-0.7045,0.00027,14.04033]
[1779607608989,31.07,76804.95,10.5,-0.70525,0.00027,14.02343]
[1779607614026,31.06,76805.32,10.5,-0.70517,0.00027,14.02524]
[1779607620068,31.06,76805.32,10.5,-0.7052,0.00027,14.02471]
[1779607632151,31.05,76805.34,10.5,-0.70524,0.00027,14.02373]
[1779607645243,31.04,76805.34,10.5,-0.70529,0.00027,14.02268]
[1779607650278,31.04,76805.11,10.5,-0.70537,0.00027,14.02083]
[1779607653299,31.04,76806.57,10.5,-0.70505,0.00027,14.02341]
[1779607658333,31.03,76806.48,10.5,-0.70509,0.00027,14.02245]
[1779607664376,31.03,76806.2,10.5,-0.70519,0.00027,14.02024]
[1779607672432,31.03,76806.23,10.5,-0.70521,0.00027,14.01975]
[1779607678473,31.02,76805.93,10.5,-0.70532,0.00027,14.0174]
[1779607681495,31.02,76807.72,10.5,-0.70484,0.00027,14.02823]
[1779607686530,31.02,76808.02,10.5,-0.70478,0.00027,14.02965]
[1779607691565,31.01,76807.74,10.5,-0.70487,0.00027,14.02749]
[1779607697607,31.01,76807.61,10.5,-0.70493,0.00027,14.02618]
[1779607706670,31.01,76807.9,10.5,-0.70489,0.00027,14.02725]
[1779607712711,31.0,76807.84,10.5,-0.70499,0.00027,14.02022]
[1779607717747,31.0,76807.66,10.5,-0.70505,0.00027,14.01874]
[1779607722781,31.0,76806.29,10.5,-0.70545,0.00027,14.00991]
[1779607727817,30.99,76806.36,10.5,-0.70544,0.00027,14.01003]
[1779607732852,30.99,76805.77,10.5,-0.70562,0.00027,14.00606]
[1779607739901,30.99,76806.58,10.5,-0.70542,0.00027,14.01063]
[1779607744936,30.99,76806.65,10.5,-0.70541,0.00027,14.01073]
[1779607753999,30.98,76806.42,10.5,-0.7055,0.00027,14.00869]
[1779607759034,30.98,76807.17,10.5,-0.70531,0.00027,14.01305]
[1779607764095,30.98,76807.88,10.5,-0.70513,0.00027,14.01717]
[1779607769131,30.97,76807.56,10.5,-0.70523,0.00027,14.01487]
[1779607773159,30.97,76812.64,10.5,-0.70391,0.00027,14.03982]
[1779607778194,30.97,76814.02,10.5,-0.70354,0.00027,14.04824]
[1779607782222,30.97,76812.15,10.5,-0.70405,0.00027,14.03667]
[1779607789271,30.97,76812.8,10.5,-0.70389,0.00027,14.04026]
[1779607794306,30.97,76812.14,10.5,-0.70409,0.00027,14.0358]
[1779607797326,30.96,76813.85,10.5,-0.70363,0.00027,14.04611]
[1779607802361,30.96,76814.2,10.5,-0.70355,0.00027,14.04787]
[1779607809411,30.96,76813.74,10.5,-0.70372,0.00027,14.04423]
[1779607811069,30.95,76813.74,10.5,-0.70373,0.00027,14.04388]
[1779607813439,30.95,76808.97,10.5,-0.70506,0.00027,14.01402]
[1779607816460,30.94,76806.05,10.5,-0.7059,0.00027,13.99518]
[1779607819481,30.94,76795.37,10.5,-0.70885,0.00027,13.9277]
[1779607824516,30.93,76794.41,10.5,-0.70917,0.00027,13.92044]
[1779607825523,30.93,76786.91,10.5,-0.71123,0.00027,13.87284]
[1779607830560,30.92,76787.25,10.5,-0.71119,0.00027,13.87363]
[1779607832573,30.91,76788.57,10.5,-0.71093,0.00027,13.87516]
[1779607834588,30.91,76786.49,10.5,-0.71152,0.00027,13.86135]
[1779607839623,30.88,76782.11,10.5,-0.71291,0.00027,13.82895]
[1779607844658,30.85,76781.83,10.5,-0.71319,0.00027,13.8226]
[1779607849693,30.77,76778.82,10.5,-0.71448,0.00027,13.79255]
[1779607854728,30.74,76777.93,10.5,-0.71496,0.00027,13.78122]
[1779607859763,30.67,76777.03,10.5,-0.71562,0.00027,13.76584]
[1779607864798,30.63,76767.74,10.5,-0.71841,0.00027,13.69923]
[1779607866812,30.63,76769.13,10.5,-0.71806,0.00027,13.70755]
[1779607871847,30.61,76774.0,10.5,-0.71682,0.00027,13.73739]
[1779607873861,30.56,76775.68,10.5,-0.71672,0.00027,13.74005]
[1779607878898,30.52,76775.69,10.5,-0.71697,0.00027,13.73433]
[1779607880912,30.49,76773.54,10.5,-0.71775,0.00027,13.71569]
[1779607881920,30.49,76771.89,10.5,-0.71822,0.00027,13.70445]
[1779607884941,30.48,76777.98,10.5,-0.7166,0.00027,13.7432]
[1779607885948,30.48,76781.25,10.5,-0.71573,0.00027,13.76417]
[1779607891990,30.39,76781.14,10.5,-0.71639,0.00027,13.74396]
[1779607897025,30.38,76780.54,10.5,-0.71664,0.00027,13.73809]
[1779607900046,30.37,76778.03,10.5,-0.71738,0.00027,13.72043]
[1779607901053,30.37,76775.04,10.5,-0.71822,0.00027,13.70034]
[1779607903067,30.36,76772.65,10.5,-0.7189,0.00027,13.68382]
[1779607910116,30.35,76772.72,10.5,-0.719,0.00027,13.68166]
[1779607915152,30.34,76771.18,10.5,-0.7195,0.00027,13.66956]
[1779607920187,30.32,76769.09,10.5,-0.72016,0.00027,13.65362]
[1779607921194,30.32,76770.48,10.5,-0.71979,0.00027,13.66249]
[1779607924215,30.31,76768.29,10.5,-0.72044,0.00027,13.6468]
[1779607929250,30.3,76768.16,10.5,-0.72055,0.00027,13.64412]
[1779607934285,30.29,76768.41,10.5,-0.72056,0.00027,13.64396]
[1779607941334,30.27,76768.35,10.5,-0.72068,0.00027,13.64113]
[1779607945361,30.27,76769.87,10.5,-0.72032,0.00027,13.64997]
[1779607946369,30.26,76776.95,10.5,-0.71839,0.00027,13.69666]
[1779607947376,30.26,76780.54,10.5,-0.71742,0.00028,13.72]
[1779607952960,30.2,76780.83,10.5,-0.71781,0.00028,13.70636]
[1779607958453,30.18,76780.01,10.5,-0.71815,0.00028,13.69822]
[1779607959460,30.18,76773.75,10.5,-0.71989,0.00028,13.6562]
[1779607960467,30.18,76775.12,10.5,-0.71952,0.00028,13.66499]
[1779607961474,30.18,76773.5,10.5,-0.71999,0.00028,13.65382]
[1779607963488,30.17,76775.32,10.5,-0.71951,0.00028,13.66526]
[1779607968523,30.16,76774.19,10.5,-0.7199,0.00028,13.65594]
[1779607972551,30.15,76770.77,10.5,-0.7209,0.00027,13.63165]
[1779607973558,30.15,76769.12,10.5,-0.72137,0.00027,13.62025]
[1779607979600,30.14,76767.81,10.5,-0.72181,0.00027,13.60944]
[1779607981839,30.13,76766.14,10.5,-0.7223,0.00027,13.59753]
[1779607984635,30.13,76767.49,10.5,-0.72197,0.00027,13.60564]
[1779607985642,30.13,76773.38,10.5,-0.72036,0.00028,13.64486]
[1779607986649,30.12,76777.32,10.5,-0.71929,0.00028,13.67086]
[1779607992908,30.12,76777.0,10.5,-0.7194,0.00028,13.66835]
[1779607998734,30.1,76776.63,10.5,-0.71967,0.00028,13.6619]
[1779607999741,30.09,76774.59,10.5,-0.72024,0.00028,13.64789]
[1779608001755,30.09,76772.33,10.5,-0.7209,0.00028,13.63205]
[1779608006790,30.08,76771.94,10.5,-0.72107,0.00028,13.62779]
[1779608012832,30.07,76772.55,10.5,-0.72106,0.00028,13.62357]
[1779608018874,30.05,76772.11,10.5,-0.72126,0.00028,13.61867]
[1779608023908,30.04,76771.47,10.5,-0.72151,0.00028,13.6127]
[1779608028944,30.03,76771.21,10.5,-0.72165,0.00028,13.60931]
[1779608033979,30.02,76772.06,10.5,-0.72148,0.00028,13.61345]
[1779608040021,30.01,76771.95,10.5,-0.72159,0.00028,13.61083]
[1779608045056,30.0,76771.52,10.5,-0.72178,0.00028,13.60631]
[1779608049088,29.99,76778.35,10.5,-0.71994,0.00028,13.65104]
[1779608054123,29.98,76778.45,10.5,-0.71999,0.00028,13.64994]
[1779608056138,29.98,76775.95,10.5,-0.72071,0.00028,13.63246]
[1779608061173,29.97,76775.52,10.5,-0.7209,0.00028,13.62794]
[1779608062180,29.97,76773.89,10.5,-0.72136,0.00028,13.61662]
[1779608065201,29.96,76772.22,10.5,-0.72186,0.00028,13.60438]
[1779608066208,29.96,76769.77,10.5,-0.72255,0.00028,13.58747]
[1779608071244,29.95,76771.36,10.5,-0.72224,0.00028,13.5905]
[1779608073258,29.95,76777.95,10.5,-0.72044,0.00028,13.63446]
[1779608074265,29.94,76782.52,10.5,-0.71919,0.00028,13.66493]
[1779608076279,29.94,76784.71,10.5,-0.7186,0.00028,13.67909]
[1779608079300,29.93,76786.14,10.5,-0.71824,0.00028,13.68775]
[1779608080307,29.93,76791.55,10.5,-0.71675,0.00028,13.72352]
[1779608081314,29.93,76795.34,10.5,-0.71571,0.00028,13.74838]
[1779608084335,29.92,76801.19,10.5,-0.71413,0.00028,13.78579]
[1779608085341,29.92,76805.84,10.5,-0.71284,0.00028,13.81615]
[1779608087356,29.92,76801.3,10.5,-0.71414,0.00028,13.78556]
[1779608088363,29.91,76798.69,10.5,-0.71488,0.00028,13.76797]
[1779608089370,29.91,76796.55,10.5,-0.7155,0.00028,13.75346]
[1779608094405,29.9,76803.39,10.5,-0.71364,0.00028,13.79731]
[1779608098447,29.89,76809.03,10.5,-0.71211,0.00028,13.83328]
[1779608099448,29.88,76825.84,10.5,-0.70747,0.00028,13.94036]
[1779608100454,29.85,76830.63,10.5,-0.70626,0.00028,13.96795]
[1779608102469,29.8,76822.89,10.5,-0.70879,0.00028,13.91049]
[1779608103476,29.8,76818.59,10.5,-0.71002,0.00028,13.88208]
[1779608104483,29.8,76816.45,10.5,-0.71064,0.00028,13.86774]
[1779608109518,29.79,76809.52,10.5,-0.71267,0.00028,13.82048]
[1779608111533,29.78,76803.01,10.5,-0.71454,0.00028,13.77674]
[1779608113546,29.78,76800.87,10.5,-0.71516,0.00028,13.76193]
[1779608115560,29.78,76799.34,10.5,-0.71562,0.00028,13.75115]
[1779608120595,29.77,76798.26,10.5,-0.71599,0.00028,13.74247]
[1779608126637,29.65,76796.98,10.5,-0.71713,0.00028,13.71562]
[1779608129658,29.59,76793.92,10.5,-0.71838,0.00028,13.68599]
[1779608130665,29.59,76789.95,10.5,-0.71951,0.00028,13.65865]
[1779608140735,29.57,76789.09,10.5,-0.71998,0.00028,13.64264]
[1779608145770,29.55,76789.01,10.5,-0.72009,0.00028,13.64005]
[1779608150805,29.54,76788.54,10.5,-0.72031,0.00028,13.63475]
[1779608155843,29.53,76785.62,10.5,-0.72122,0.00028,13.61269]
[1779608156850,29.52,76779.9,10.5,-0.72284,0.00028,13.573]
[1779608161886,29.44,76780.04,10.5,-0.72335,0.00028,13.56088]
[1779608166922,29.37,76785.81,10.5,-0.72223,0.00028,13.58875]
[1779608171957,29.3,76784.82,10.5,-0.72302,0.00028,13.56958]
[1779608175985,29.25,76794.56,10.5,-0.7206,0.00028,13.62898]
[1779608177999,29.24,76791.82,10.5,-0.72146,0.00028,13.60813]
[1779608183038,29.25,76792.41,10.5,-0.72122,0.00028,13.61393]
[1779608188073,29.26,76792.18,10.5,-0.72123,0.00028,13.61369]
[1779608193108,29.29,76791.75,10.5,-0.72118,0.00028,13.61006]
[1779608195127,29.3,76788.46,10.5,-0.72202,0.00028,13.58955]
[1779608197141,29.32,76786.37,10.5,-0.7225,0.00028,13.57777]
[1779608203183,29.36,76785.02,10.5,-0.72258,0.00028,13.57551]
[1779608208218,29.4,76783.7,10.5,-0.72268,0.00028,13.57291]
[1779608214261,29.46,76783.42,10.5,-0.7224,0.00028,13.57958]
[1779608219296,29.49,76783.61,10.5,-0.72209,0.00028,13.58712]
[1779608224331,29.53,76783.04,10.5,-0.72202,0.00028,13.58866]
[1779608229365,29.56,76783.19,10.5,-0.72177,0.00028,13.59452]
[1779608237425,29.6,76783.92,10.5,-0.7213,0.00028,13.60601]
[1779608242461,29.61,76778.61,10.5,-0.72265,0.00028,13.57268]
[1779608243468,29.62,76777.21,10.5,-0.72303,0.00028,13.56347]
[1779608248503,29.64,76775.89,10.5,-0.7232,0.00028,13.55908]
[1779608254545,29.67,76775.33,10.5,-0.72325,0.00028,13.55326]
[1779608259580,29.69,76775.8,10.5,-0.72298,0.00028,13.55971]
[1779608264615,29.71,76776.06,10.5,-0.72279,0.00028,13.56432]
[1779608270657,29.73,76776.91,10.5,-0.72243,0.00028,13.57306]
[1779608271664,29.73,76779.19,10.5,-0.72178,0.00028,13.58904]
[1779608276699,29.74,76778.85,10.5,-0.72181,0.00028,13.58811]
[1779608281734,29.74,76778.23,10.5,-0.72194,0.00028,13.5851]
[1779608286770,29.75,76777.36,10.5,-0.72213,0.00028,13.58021]
[1779608288784,29.75,76778.91,10.5,-0.72169,0.00028,13.59101]
[1779608289790,29.75,76781.99,10.5,-0.72083,0.00028,13.61205]
[1779608290798,29.76,76784.45,10.5,-0.72011,0.00028,13.62949]
[1779608292812,29.77,76787.95,10.5,-0.71907,0.00028,13.6546]
[1779608297847,29.78,76787.58,10.5,-0.71907,0.00028,13.65465]
[1779608302882,29.8,76787.63,10.5,-0.71895,0.00028,13.65749]
[1779608307917,29.82,76787.36,10.5,-0.71891,0.00028,13.65836]
[1779608312953,29.83,76787.04,10.5,-0.71895,0.00028,13.6526]
[1779608316981,29.85,76783.82,10.5,-0.71975,0.00028,13.63314]
[1779608318995,29.85,76786.76,10.5,-0.71891,0.00028,13.65361]
[1779608322017,29.86,76785.15,10.5,-0.71928,0.00028,13.64457]
[1779608327053,29.87,76784.17,10.5,-0.71952,0.00028,13.63884]
[1779608332088,29.87,76785.67,10.5,-0.71906,0.00028,13.64975]
[1779608337124,29.89,76785.97,10.5,-0.71886,0.00028,13.65451]
[1779608342160,29.91,76785.34,10.5,-0.71894,0.00028,13.65262]
[1779608347195,29.91,76785.16,10.5,-0.71896,0.00028,13.65208]
[1779608352229,29.91,76784.61,10.5,-0.71911,0.00028,13.64845]
[1779608353237,29.91,76789.75,10.5,-0.71768,0.00028,13.68286]
[1779608354244,29.91,76793.24,10.5,-0.7167,0.00028,13.70633]
[1779608359279,29.91,76793.48,10.5,-0.71663,0.00028,13.70789]
[1779608368342,29.91,76792.99,10.5,-0.71676,0.00028,13.70477]
[1779608373377,29.91,76794.23,10.5,-0.71648,0.00028,13.70693]
[1779608377405,29.92,76795.92,10.5,-0.71598,0.00028,13.71873]
[1779608385463,29.92,76792.57,10.5,-0.71687,0.00028,13.69744]
[1779608386470,29.92,76789.21,10.5,-0.71781,0.00028,13.67505]
[1779608391505,29.92,76786.85,10.5,-0.71845,0.00028,13.65954]
[1779608396540,29.92,76786.14,10.5,-0.71866,0.00028,13.65468]
[1779608401575,29.92,76785.25,10.5,-0.71891,0.00028,13.64864]
[1779608404596,29.92,76782.62,10.5,-0.71964,0.00028,13.63092]
[1779608407617,29.92,76780.94,10.5,-0.72011,0.00028,13.6196]
[1779608410638,29.92,76777.05,10.5,-0.72119,0.00028,13.59338]
[1779608415674,29.92,76777.02,10.5,-0.72119,0.00028,13.59332]
[1779608421715,29.93,76776.85,10.5,-0.72123,0.00028,13.59228]
[1779608428765,29.93,76777.39,10.5,-0.72108,0.00028,13.59589]
[1779608434807,29.92,76777.22,10.5,-0.7212,0.00028,13.58839]
[1779608447900,29.92,76777.4,10.5,-0.72115,0.00028,13.58961]
[1779608452936,29.93,76775.2,10.5,-0.72176,0.00028,13.57488]
[1779608459985,29.93,76773.26,10.5,-0.72227,0.00028,13.56241]
[1779608465020,29.93,76773.54,10.5,-0.72217,0.00028,13.56477]
[1779608470054,29.95,76773.21,10.5,-0.72216,0.00028,13.56498]
[1779608475090,29.97,76772.98,10.5,-0.7221,0.00028,13.56642]
[1779608477431,29.98,76771.02,10.5,-0.72258,0.00028,13.55456]
[1779608479118,29.98,76767.95,10.5,-0.72338,0.00028,13.53474]
[1779608484153,29.99,76767.43,10.5,-0.72344,0.00028,13.53328]
[1779608489187,29.99,76767.32,10.5,-0.72347,0.00028,13.53261]
[1779608495230,30.0,76766.52,10.5,-0.72375,0.00028,13.52095]
[1779608500266,30.0,76766.74,10.5,-0.72369,0.00028,13.52256]
[1779608508321,30.0,76767.89,10.5,-0.72337,0.00028,13.53043]
[1779608515371,30.0,76767.59,10.5,-0.72344,0.00028,13.52868]
[1779608521413,30.0,76766.41,10.5,-0.72375,0.00028,13.52116]
[1779608526448,30.0,76765.75,10.5,-0.72391,0.00028,13.51711]
[1779608529469,30.01,76761.99,10.5,-0.72493,0.00028,13.49176]
[1779608530476,30.01,76760.01,10.5,-0.72547,0.00027,13.47835]
[1779608531483,30.01,76757.34,10.5,-0.72621,0.00027,13.46006]
[1779608536517,30.01,76757.04,10.5,-0.72629,0.00027,13.45795]
[1779608538532,30.0,76758.63,10.5,-0.72586,0.00027,13.4687]
[1779608539539,30.0,76765.95,10.5,-0.72385,0.00028,13.5185]
[1779608545585,30.0,76766.19,10.5,-0.72382,0.00028,13.51939]
[1779608551627,30.0,76765.57,10.5,-0.72408,0.00028,13.5083]
[1779608557669,29.99,76765.15,10.5,-0.72422,0.00028,13.50491]
[1779608562705,29.99,76765.94,10.5,-0.72402,0.00028,13.50991]
[1779608572775,29.99,76765.23,10.5,-0.72424,0.00028,13.50438]
[1779608578817,29.98,76765.35,10.5,-0.72422,0.00028,13.50482]
[1779608583854,29.98,76765.51,10.5,-0.7242,0.00028,13.50554]
[1779608588888,29.98,76765.25,10.5,-0.72428,0.00028,13.50348]
[1779608594930,29.98,76764.4,10.5,-0.72453,0.00028,13.49737]
[1779608599965,29.98,76770.77,10.5,-0.72278,0.00028,13.54046]
[1779608600972,29.98,76776.9,10.5,-0.72108,0.00028,13.58194]
[1779608607014,29.97,76777.41,10.5,-0.72097,0.00028,13.58466]
[1779608614063,29.97,76776.73,10.5,-0.72126,0.00028,13.57293]
[1779608620105,29.96,76776.56,10.5,-0.72134,0.00028,13.57109]
[1779608621112,29.96,76775.09,10.5,-0.72175,0.00028,13.56104]
[1779608626147,29.96,76775.33,10.5,-0.72171,0.00028,13.56203]
[1779608631182,29.96,76774.66,10.5,-0.72192,0.00028,13.55707]
[1779608640245,29.95,76774.31,10.5,-0.72204,0.00028,13.55391]
[1779608648301,29.95,76773.15,10.5,-0.7224,0.00028,13.54521]
[1779608653335,29.94,76774.12,10.5,-0.72216,0.00028,13.55115]
[1779608658371,29.94,76774.03,10.5,-0.72221,0.00028,13.54998]
[1779608663406,29.93,76774.47,10.5,-0.72211,0.00028,13.55246]
[1779608669448,29.93,76773.95,10.5,-0.72228,0.00028,13.5483]
[1779608674483,29.93,76773.55,10.5,-0.72249,0.00028,13.53859]
[1779608679519,29.92,76773.4,10.5,-0.72256,0.00028,13.53692]
[1779608681532,29.92,76771.04,10.5,-0.72322,0.00028,13.5206]
[1779608686567,29.92,76771.02,10.5,-0.72326,0.00028,13.51971]
[1779608692609,29.91,76777.17,10.5,-0.72161,0.00028,13.56016]
[1779608693616,29.89,76780.24,10.5,-0.72087,0.00028,13.57811]
[1779608694623,29.87,76786.83,10.5,-0.71915,0.00028,13.61991]
[1779608696637,29.84,76792.15,10.5,-0.71789,0.00028,13.65014]
[1779608699658,29.78,76795.84,10.5,-0.71726,0.00028,13.66562]
[1779608703708,29.72,76796.18,10.5,-0.71758,0.00028,13.65817]
[1779608704726,29.7,76796.73,10.5,-0.71756,0.00028,13.65865]
[1779608704821,29.68,76796.31,10.5,-0.71782,0.00028,13.65258]
[1779608705702,29.66,76790.01,10.5,-0.71973,0.00028,13.60675]
[1779608706712,29.63,76787.31,10.5,-0.72064,0.00028,13.58495]
[1779608707719,29.61,76783.13,10.5,-0.72195,0.00028,13.55315]
[1779608712754,29.51,76782.43,10.5,-0.72286,0.00028,13.53128]
[1779608713761,29.49,76777.79,10.5,-0.7243,0.00028,13.4958]
[1779608716782,29.43,76780.21,10.5,-0.72404,0.00028,13.50251]
[1779608721817,29.33,76779.39,10.5,-0.72496,0.00028,13.48029]
[1779608726853,29.24,76778.63,10.5,-0.72581,0.00028,13.45966]
[1779608735917,29.09,76777.3,10.5,-0.72728,0.00028,13.41893]
[1779608741959,29.01,76776.11,10.5,-0.72823,0.00028,13.39547]
[1779608746994,28.94,76776.58,10.5,-0.72857,0.00028,13.38735]
[1779608752029,28.87,76776.09,10.5,-0.72923,0.00028,13.37102]
[1779608757064,28.81,76775.86,10.5,-0.7297,0.00028,13.35936]
[1779608762099,28.76,76775.74,10.5,-0.73011,0.00028,13.34903]
[1779608767134,28.71,76775.37,10.5,-0.73058,0.00028,13.33745]
[1779608769148,28.69,76766.64,10.5,-0.73322,0.00028,13.27008]
[1779608775190,28.64,76766.35,10.5,-0.73364,0.00028,13.25923]
[1779608780224,28.61,76765.36,10.5,-0.73418,0.00028,13.24558]
[1779608784252,28.59,76762.99,10.5,-0.73501,0.00028,13.22421]
[1779608789288,28.57,76762.51,10.5,-0.73529,0.00028,13.21688]
[1779608792309,28.55,76764.83,10.5,-0.73479,0.00028,13.22544]
[1779608796337,28.54,76762.46,10.5,-0.73559,0.00028,13.20486]
[1779608801372,28.52,76762.61,10.5,-0.73566,0.00028,13.2029]
[1779608807414,28.5,76761.82,10.5,-0.73605,0.00028,13.19303]
[1779608809428,28.49,76757.11,10.5,-0.73742,0.00028,13.15715]
[1779608816477,28.49,76756.64,10.5,-0.73756,0.00028,13.15356]
[1779608821512,28.49,76752.66,10.5,-0.7387,0.00028,13.12353]
[1779608826547,28.49,76748.37,10.5,-0.73992,0.00028,13.09119]
[1779608831583,28.49,76746.26,10.5,-0.74052,0.00028,13.07525]
[1779608836617,28.49,76748.06,10.5,-0.74002,0.00028,13.08859]
[1779608837625,28.49,76754.64,10.5,-0.73816,0.00028,13.13773]
[1779608841653,28.47,76749.15,10.5,-0.73987,0.00028,13.09259]
[1779608843667,28.47,76746.04,10.5,-0.74075,0.00028,13.06915]
[1779608849332,28.47,76745.62,10.5,-0.74087,0.00028,13.06589]
[1779608856758,28.47,76745.2,10.5,-0.74108,0.00028,13.05591]
[1779608865821,28.46,76744.52,10.5,-0.74129,0.00028,13.05036]
[1779608870856,28.46,76744.51,10.5,-0.7413,0.00028,13.05]
[1779608875891,28.46,76744.42,10.5,-0.74134,0.00028,13.04902]
[1779608880927,28.46,76744.11,10.5,-0.74144,0.00028,13.04636]
[1779608888982,28.46,76743.15,10.5,-0.74173,0.00028,13.03862]
[1779608896030,28.45,76743.49,10.5,-0.74165,0.00028,13.04074]
[1779608904087,28.45,76744.28,10.5,-0.74145,0.00028,13.04609]
[1779608912145,28.45,76745.11,10.5,-0.74131,0.00028,13.04531]
[1779608921208,28.41,76745.14,10.5,-0.74157,0.00028,13.03859]
[1779608926243,28.4,76744.68,10.5,-0.74183,0.00028,13.03177]
[1779608929264,28.39,76741.96,10.5,-0.7426,0.00028,13.01103]
[1779608934299,28.39,76739.66,10.5,-0.74326,0.00028,12.99342]
[1779608936451,28.39,76739.49,10.5,-0.74331,0.00028,12.99211]
[1779608936512,28.39,76704.15,10.5,-0.75316,0.00028,12.72049]
[1779608937320,28.39,76701.36,10.5,-0.75392,0.00028,12.69891]
[1779608939759,28.39,76703.01,10.5,-0.75347,0.00028,12.71164]
[1779608940341,28.39,76714.18,10.5,-0.75044,0.00028,12.79678]
[1779608941348,28.38,76717.3,10.5,-0.74958,0.00028,12.82068]
[1779608943362,28.38,76714.73,10.5,-0.75031,0.00028,12.80044]
[1779608948399,28.38,76716.5,10.5,-0.74985,0.00028,12.8131]
[1779608952258,28.37,76716.68,10.5,-0.74983,0.00028,12.81367]
[1779608952326,28.37,76716.68,10.5,-0.74983,0.00028,12.81367]
[1779608959477,28.36,76714.15,10.5,-0.75061,0.00028,12.79215]
[1779608964590,28.36,76714.47,10.5,-0.75055,0.00028,12.79363]
[1779608964621,28.36,76714.47,10.5,-0.75055,0.00028,12.79363]
[1779608965519,28.36,76719.1,10.5,-0.74928,0.00028,12.82897]
[1779608971561,28.35,76718.55,10.5,-0.74957,0.00028,12.81656]
[1779608976596,28.34,76720.62,10.5,-0.74905,0.00028,12.83111]
[1779608981631,28.34,76718.61,10.5,-0.74965,0.00028,12.81436]
[1779608986667,28.33,76718.97,10.5,-0.7496,0.00028,12.81589]
[1779608991701,28.33,76718.9,10.5,-0.74967,0.00028,12.8141]
[1779608998750,28.32,76718.9,10.5,-0.74973,0.00028,12.81234]
[1779609003785,28.31,76719.18,10.5,-0.7497,0.00028,12.81313]
[1779609008820,28.3,76719.61,10.5,-0.74963,0.00028,12.81516]
[1779609013855,28.3,76718.51,10.5,-0.74998,0.00028,12.8054]
[1779609018890,28.29,76717.9,10.5,-0.7502,0.00028,12.79943]
[1779609020904,28.29,76714.0,10.5,-0.7513,0.00028,12.76868]
[1779609023925,28.29,76716.72,10.5,-0.75058,0.00028,12.78896]
[1779609032987,28.27,76716.88,10.5,-0.7507,0.00028,12.78127]
[1779609036015,28.27,76722.89,10.5,-0.74905,0.00028,12.82713]
[1779609038026,28.27,76725.32,10.5,-0.74837,0.00028,12.8457]
[1779609044068,28.27,76724.07,10.5,-0.74876,0.00028,12.835]
[1779609049103,28.26,76724.42,10.5,-0.7487,0.00028,12.8368]
[1779609055145,28.26,76724.67,10.5,-0.74865,0.00028,12.83823]
[1779609060180,28.26,76723.8,10.5,-0.74891,0.00028,12.83086]
[1779609067229,28.24,76723.44,10.5,-0.74911,0.00028,12.8255]
[1779609072264,28.24,76723.53,10.5,-0.74913,0.00028,12.82495]
[1779609077301,28.23,76724.32,10.5,-0.74895,0.00028,12.82985]
[1779609082336,28.23,76724.0,10.5,-0.74909,0.00028,12.82615]
[1779609089385,28.22,76723.2,10.5,-0.74938,0.00028,12.81805]
[1779609094420,28.21,76723.17,10.5,-0.74951,0.00028,12.8102]
[1779609099455,28.21,76723.24,10.5,-0.74953,0.00028,12.80956]
[1779609104490,28.2,76723.23,10.5,-0.74958,0.00028,12.8083]
[1779609112546,28.19,76723.18,10.5,-0.74966,0.00028,12.80604]
[1779609117428,28.19,76723.18,10.5,-0.74966,0.00028,12.80604]
[1779609117464,28.19,76723.18,10.5,-0.74966,0.00028,12.80604]
[1779609118588,28.18,76727.38,10.5,-0.74854,0.00028,12.83705]
[1779609123623,28.18,76727.04,10.5,-0.74869,0.00028,12.83307]
[1779609128658,28.17,76728.01,10.5,-0.74846,0.00028,12.83934]
[1779609130672,28.17,76739.87,10.5,-0.74514,0.00028,12.93033]
[1779609131679,28.15,76739.82,10.5,-0.74528,0.00028,12.92656]
[1779609135707,28.09,76737.55,10.5,-0.74639,0.00028,12.89666]
[1779609140742,28.03,76738.04,10.5,-0.74675,0.00028,12.8871]
[1779609146784,27.96,76737.92,10.5,-0.74731,0.00028,12.87192]
[1779609150812,27.92,76732.8,10.5,-0.7491,0.00028,12.82278]
[1779609152825,27.9,76730.27,10.5,-0.75005,0.00028,12.79223]
[1779609159889,27.84,76728.2,10.5,-0.75108,0.00028,12.76392]
[1779609160892,27.83,76719.63,10.5,-0.75355,0.00028,12.69462]
[1779609168948,27.82,76719.39,10.5,-0.75374,0.00028,12.68956]
[1779609173983,27.8,76716.08,10.5,-0.75477,0.00028,12.66035]
[1779609179018,27.76,76714.24,10.5,-0.75566,0.00028,12.63538]
[1779609184053,27.71,76714.24,10.5,-0.75602,0.00028,12.62536]
[1779609189089,27.67,76714.04,10.5,-0.75641,0.00028,12.61444]
[1779609191103,27.66,76720.61,10.5,-0.75468,0.00028,12.66353]
[1779609196138,27.6,76722.31,10.5,-0.75463,0.00028,12.66523]
[1779609201173,27.6,76722.14,10.5,-0.75472,0.00028,12.66272]
[1779609206208,27.55,76716.86,10.5,-0.75659,0.00028,12.60963]
[1779609209229,27.53,76714.34,10.5,-0.75747,0.00028,12.58455]
[1779609216280,27.49,76713.97,10.5,-0.75798,0.00028,12.56585]
[1779609222322,27.46,76714.55,10.5,-0.75805,0.00028,12.56392]
[1779609230379,27.42,76715.29,10.5,-0.75817,0.00028,12.56069]
[1779609236420,27.39,76715.26,10.5,-0.75843,0.00028,12.55339]
[1779609241455,27.36,76716.93,10.5,-0.75819,0.00028,12.56044]
[1779609246491,27.31,76715.86,10.5,-0.75887,0.00028,12.5411]
[1779609252533,27.27,76715.72,10.5,-0.7593,0.00028,12.52894]
[1779609255815,27.27,76715.72,10.5,-0.7593,0.00028,12.52894]
[1779609262608,27.19,76715.72,10.5,-0.75992,0.00028,12.51144]
[1779609270605,27.17,76715.72,10.5,-0.76006,0.00028,12.50722]
[1779609281742,27.15,76714.57,10.5,-0.76068,0.00028,12.48506]
[1779609286777,27.18,76714.93,10.5,-0.76034,0.00028,12.49494]
[1779609291812,27.2,76714.81,10.5,-0.76016,0.00028,12.49991]
[1779609292757,27.2,76714.81,10.5,-0.76016,0.00028,12.49991]
[1779609298861,27.23,76714.49,10.5,-0.76,0.00028,12.50451]
[1779609301882,27.24,76711.4,10.5,-0.76079,0.00028,12.48161]
[1779609306916,27.25,76710.65,10.5,-0.76098,0.00028,12.476]
[1779609312099,27.25,76709.85,10.5,-0.76119,0.00028,12.46975]
[1779609314842,27.25,76711.37,10.5,-0.76075,0.00028,12.48275]
[1779609315972,27.25,76711.71,10.5,-0.76065,0.00028,12.48566]
[1779609321017,27.25,76709.91,10.5,-0.76113,0.00028,12.47155]
[1779609322369,27.25,76709.91,10.5,-0.76113,0.00028,12.47155]
[1779609323970,27.25,76708.83,10.5,-0.76143,0.00028,12.46294]
[1779609329073,27.26,76707.7,10.5,-0.76171,0.00028,12.45452]
[1779609330155,27.26,76707.7,10.5,-0.76171,0.00028,12.45452]
[1779609330256,27.26,76707.3,10.5,-0.76182,0.00028,12.45138]
[1779609331972,27.26,76706.81,10.5,-0.76203,0.00028,12.44097]
[1779609334055,27.26,76706.76,10.5,-0.76203,0.00028,12.44091]
[1779609334108,27.26,76706.93,10.5,-0.76198,0.00028,12.44249]
[1779609335972,27.26,76706.73,10.5,-0.76203,0.00028,12.44101]
[1779609336528,27.26,76706.69,10.5,-0.76204,0.00028,12.44086]
[1779609336719,27.26,76706.69,10.5,-0.76204,0.00028,12.44086]
[1779609336821,27.26,76706.69,10.5,-0.76203,0.00028,12.44104]
[1779609339795,27.27,76706.71,10.5,-0.76197,0.00028,12.44261]
[1779609340150,27.27,76706.69,10.5,-0.76196,0.00028,12.44314]
[1779609342335,27.27,76706.69,10.5,-0.76196,0.00028,12.44314]
[1779609342436,27.28,76706.73,10.5,-0.7619,0.00028,12.44487]
[1779609346042,27.28,76706.69,10.8,-0.76186,0.00028,12.44593]
[1779609346054,27.28,76706.69,10.8,-0.76186,0.00028,12.44593]
[1779609346056,27.28,76706.69,10.8,-0.76186,0.00028,12.44593]
[1779609346153,27.29,76706.69,10.8,-0.76181,0.00028,12.44732]
[1779609352234,27.31,76706.71,10.8,-0.76166,0.00028,12.45159]
[1779609357268,27.32,76707.27,10.8,-0.76138,0.00028,12.45958]
[1779609365325,27.34,76707.67,10.8,-0.76109,0.00028,12.46811]
[1779609367339,27.35,76705.91,10.8,-0.76154,0.00028,12.45492]
[1779609369353,27.36,76704.34,10.8,-0.76194,0.00028,12.44331]
[1779609374388,27.37,76703.99,10.8,-0.76192,0.00028,12.44369]
[1779609381438,27.39,76704.07,10.8,-0.7617,0.00028,12.45004]
[1779609386472,27.41,76702.81,10.8,-0.7619,0.00028,12.44405]
[1779609392514,27.43,76700.96,10.8,-0.76232,0.00028,12.42754]
[1779609398556,27.46,76699.89,10.8,-0.76243,0.00028,12.424]
[1779609403590,27.48,76699.51,10.8,-0.76239,0.00028,12.42518]
[1779609407619,27.49,76706.09,10.8,-0.76043,0.00028,12.48232]
[1779609412653,27.51,76705.98,10.8,-0.76033,0.00028,12.48523]
[1779609413660,27.51,76704.17,10.8,-0.76081,0.00028,12.47121]
[1779609417689,27.53,76702.21,10.8,-0.76122,0.00028,12.45903]
[1779609425745,27.55,76700.57,10.8,-0.76146,0.00028,12.45189]
[1779609429773,27.57,76699.0,10.8,-0.7618,0.00028,12.44216]
[1779609434807,27.58,76698.15,10.8,-0.7619,0.00028,12.43914]
[1779609441858,27.61,76699.42,10.8,-0.76135,0.00028,12.45493]
[1779609446893,27.62,76698.64,10.8,-0.76144,0.00028,12.45241]
[1779609451928,27.64,76698.71,10.8,-0.76136,0.00028,12.45024]
[1779609457972,27.66,76698.82,10.8,-0.76117,0.00028,12.45564]
[1779609463007,27.67,76698.86,10.8,-0.76103,0.00028,12.45968]
[1779609468046,27.69,76699.0,10.8,-0.76086,0.00028,12.4645]
[1779609479223,27.7,76698.92,10.8,-0.76078,0.00028,12.46679]
[1779609486172,27.75,76698.12,10.8,-0.76065,0.00028,12.47049]
[1779609489969,27.76,76697.81,10.8,-0.76066,0.00028,12.47015]
[1779609502283,27.8,76697.85,10.8,-0.76032,0.00028,12.47972]
[1779609503971,27.8,76697.95,10.8,-0.76027,0.00028,12.48122]
[1779609509332,27.82,76698.26,10.8,-0.76004,0.00028,12.48787]
[1779609513970,27.83,76698.36,10.8,-0.75999,0.00028,12.48486]
[1779609526453,27.87,76699.38,10.8,-0.7594,0.00028,12.50179]
[1779609532495,27.88,76698.88,10.8,-0.7594,0.00028,12.5017]
[1779609537530,27.9,76698.64,10.8,-0.75935,0.00028,12.50301]
[1779609542565,27.91,76698.65,10.8,-0.75923,0.00028,12.5063]
[1779609548607,27.93,76698.64,10.8,-0.7591,0.00028,12.51005]
[1779609554649,27.95,76698.7,10.8,-0.75895,0.00028,12.51434]
[1779609560691,27.96,76702.32,10.8,-0.75781,0.00028,12.54697]
[1779609561698,27.97,76708.79,10.8,-0.75599,0.00028,12.59906]
[1779609562705,27.97,76708.62,10.8,-0.75602,0.00028,12.59817]
[1779609565725,27.97,76709.39,10.8,-0.75577,0.00028,12.60535]
[1779609571771,28.0,76709.67,10.8,-0.75557,0.00028,12.60658]
[1779609574493,28.01,76709.84,10.8,-0.75544,0.00028,12.60997]
[1779609574570,28.02,76710.42,10.8,-0.75517,0.00028,12.61764]
[1779609575973,28.02,76710.81,10.8,-0.75506,0.00028,12.62072]
[1779609576073,28.03,76711.62,10.8,-0.75476,0.00028,12.62923]
[1779609581841,27.91,76709.36,10.8,-0.75636,0.00028,12.58437]
[1779609582849,27.88,76706.44,10.8,-0.75738,0.00028,12.55544]
[1779609587884,27.74,76704.96,10.8,-0.75893,0.00028,12.51165]
[1779609592919,27.62,76706.09,10.8,-0.75958,0.00028,12.4935]
[1779609595369,27.6,76706.27,10.8,-0.75968,0.00028,12.49064]
[1779609595922,27.58,76706.02,10.8,-0.75994,0.00028,12.48305]
[1779609595940,27.56,76708.03,10.8,-0.75958,0.00028,12.49384]
[1779609596947,27.53,76712.66,10.8,-0.75847,0.00028,12.52572]
[1779609601519,27.45,76713.66,10.8,-0.75885,0.00028,12.51535]
[1779609600089,27.45,76713.66,10.8,-0.75885,0.00028,12.51535]
[1779609612277,27.45,76713.66,10.8,-0.75885,0.00028,12.51535]
[1779609612292,27.45,76725.57,10.8,-0.75547,0.00028,12.61194]
[1779609613946,27.45,76727.62,10.8,-0.75488,0.00029,12.62849]
[1779609614079,27.45,76732.3,10.8,-0.75355,0.00029,12.66619]
[1779609615400,27.45,76732.3,10.8,-0.75355,0.00029,12.66619]
[1779609615433,27.45,76732.09,10.8,-0.75361,0.00029,12.6645]
[1779609615990,27.45,76732.09,10.8,-0.75361,0.00029,12.6645]
[1779609616228,27.45,76732.09,10.8,-0.75361,0.00029,12.6645]
[1779609618131,27.45,76735.84,10.8,-0.75253,0.00029,12.69463]
[1779609623173,27.45,76735.82,10.8,-0.75254,0.00029,12.69447]
[1779609628208,27.45,76736.33,10.8,-0.75239,0.00029,12.69856]
[1779609633243,27.45,76736.52,10.8,-0.75241,0.00029,12.69358]
[1779609638279,27.45,76736.7,10.8,-0.75236,0.00029,12.69502]
[1779609644320,27.45,76736.64,10.8,-0.75238,0.00029,12.69454]
[1779609648347,27.51,76736.59,10.8,-0.75192,0.00029,12.70715]
[1779609651368,27.69,76718.81,10.8,-0.75555,0.00028,12.60415]
[1779609652376,27.75,76717.9,10.8,-0.75533,0.00028,12.61006]
[1779609654390,27.87,76711.89,10.8,-0.75607,0.00028,12.58846]
[1779609657668,27.98,76711.48,10.8,-0.75524,0.00028,12.61144]
[1779609659983,28.16,76710.46,10.8,-0.75412,0.00028,12.64229]
[1779609665467,28.51,76709.1,10.8,-0.75176,0.00028,12.70688]
[1779609670502,28.79,76706.94,10.8,-0.75028,0.00027,12.74673]
[1779609675537,29.05,76704.63,10.8,-0.74889,0.00027,12.78394]
[1779609679819,29.05,76704.63,10.8,-0.74889,0.00027,12.78394]
[1779609679975,29.25,76703.14,10.8,-0.74783,0.00027,12.81212]
[1779609680572,29.29,76702.17,10.8,-0.74775,0.00027,12.81416]
[1779609685606,29.51,76700.23,10.8,-0.74665,0.00027,12.84334]
[1779609690641,29.71,76697.29,10.8,-0.74598,0.00027,12.86069]
[1779609696683,29.94,76695.49,10.8,-0.74492,0.00027,12.88379]
[1779609701718,30.01,76696.23,10.8,-0.74417,0.00027,12.90378]
[1779609706754,30.03,76696.26,10.8,-0.74405,0.00027,12.90699]
[1779609711789,30.04,76696.41,10.8,-0.7439,0.00027,12.91096]
[1779609717832,30.06,76698.91,10.8,-0.7431,0.00027,12.93227]
[1779609718838,30.06,76701.49,10.8,-0.74239,0.00027,12.95128]
[1779609723872,30.08,76702.13,10.8,-0.74212,0.00027,12.95837]
[1779609730922,30.09,76704.38,10.8,-0.74141,0.00027,12.97731]
[1779609735957,30.1,76705.05,10.8,-0.74116,0.00027,12.98402]
[1779609741999,30.12,76702.74,10.8,-0.74168,0.00027,12.96992]
[1779609748041,30.13,76702.82,10.8,-0.74157,0.00027,12.97294]
[1779609758115,30.15,76702.82,10.8,-0.74149,0.00027,12.97059]
[1779609765164,30.27,76701.73,10.8,-0.74097,0.00027,12.98375]
[1779609775234,30.44,76701.73,10.8,-0.73972,0.00027,13.0162]
[1779609780269,30.52,76702.79,10.8,-0.73891,0.00027,13.03721]
[1779609786311,30.6,76703.16,10.8,-0.73825,0.00027,13.05406]
[1779609791346,30.66,76706.38,10.8,-0.73699,0.00027,13.08688]
[1779609796381,30.67,76714.35,10.8,-0.7348,0.00027,13.14355]
[1779609797146,30.67,76714.35,10.8,-0.7348,0.00027,13.14355]
[1779609797269,30.67,76714.35,10.8,-0.7348,0.00027,13.14355]
[1779609797388,30.67,76717.83,10.8,-0.73388,0.00027,13.16726]
[1779609798744,30.67,76717.83,10.8,-0.73388,0.00027,13.16726]
[1779609799976,30.67,76718.38,10.8,-0.73374,0.00027,13.17083]
[1779609809471,30.64,76719.14,10.8,-0.7337,0.00027,13.17195]
[1779609815514,30.63,76719.19,10.8,-0.73381,0.00027,13.16472]
[1779609820548,30.63,76718.88,10.8,-0.73393,0.00027,13.16164]
[1779609821017,30.63,76718.88,10.8,-0.73393,0.00027,13.16164]
[1779609823973,30.63,76719.12,10.8,-0.73388,0.00027,13.16292]
[1779609832634,30.53,76719.11,10.8,-0.73454,0.00027,13.14637]
[1779609837668,30.46,76719.08,10.8,-0.73502,0.00027,13.13419]
[1779609842704,30.43,76719.01,10.8,-0.73524,0.00027,13.12862]
[1779609847739,30.43,76718.42,10.8,-0.73544,0.00027,13.12345]
[1779609855795,30.41,76717.72,10.8,-0.73577,0.00027,13.11511]
[1779609860830,30.4,76717.81,10.8,-0.73578,0.00027,13.11475]
[1779609865865,30.4,76714.1,10.8,-0.73682,0.00027,13.08794]
[1779609866872,30.4,76710.2,10.8,-0.73787,0.00027,13.06053]
[1779609871907,30.38,76709.16,10.8,-0.7383,0.00027,13.04486]
[1779609878958,30.38,76708.3,10.8,-0.73856,0.00027,13.03794]
[1779609885000,30.38,76708.56,10.8,-0.73852,0.00027,13.03903]
[1779609890035,30.37,76707.47,10.8,-0.73883,0.00027,13.03081]
[1779609892686,30.36,76707.92,10.8,-0.7388,0.00027,13.03174]
[1779609892720,30.36,76707.92,10.8,-0.7388,0.00027,13.03174]
[1779609899098,30.32,76703.18,10.8,-0.74035,0.00027,12.99108]
[1779609904133,30.3,76702.39,10.8,-0.74067,0.00027,12.98273]
[1779609905104,30.3,76702.39,10.8,-0.74067,0.00027,12.98273]
[1779609911182,30.28,76703.22,10.8,-0.74061,0.00027,12.98442]
[1779609916217,30.27,76705.09,10.8,-0.74023,0.00027,12.99457]
[1779609921253,30.26,76704.15,10.8,-0.74054,0.00027,12.98642]
[1779609931323,30.25,76704.19,10.8,-0.74063,0.00027,12.97957]
[1779609937365,30.25,76704.23,10.8,-0.74061,0.00027,12.98007]
[1779609942824,30.26,76704.46,10.8,-0.74053,0.00027,12.98216]
[1779609942923,30.27,76704.46,10.8,-0.74041,0.00027,12.98514]
[1779609943970,30.27,76704.46,10.8,-0.74041,0.00027,12.98514]
[1779609950462,30.38,76704.46,10.8,-0.73967,0.00027,13.00424]
[1779609955497,30.44,76705.3,10.8,-0.73904,0.00027,13.02048]
[1779609960533,30.49,76705.55,10.8,-0.73859,0.00027,13.03228]
[1779609964983,30.51,76705.19,10.8,-0.73854,0.00027,13.03349]
[1779609970603,30.6,76705.41,10.8,-0.73785,0.00027,13.05111]
[1779609972617,30.6,76704.41,10.8,-0.7381,0.00027,13.04451]
[1779609975638,30.61,76703.98,10.8,-0.7382,0.00027,13.04192]
[1779609980726,30.61,76704.07,10.8,-0.73814,0.00027,13.04348]
[1779609980823,30.61,76672.57,10.8,-0.74642,0.00026,12.82233]
[1779609981679,30.63,76657.17,10.8,-0.75029,0.00026,12.71617]
[1779609982687,30.63,76661.78,10.8,-0.74908,0.00026,12.74943]
[1779609983694,30.65,76664.05,10.8,-0.74841,0.00026,12.76791]
[1779609984497,30.65,76664.05,10.8,-0.74841,0.00026,12.76791]
[1779609988729,30.68,76666.38,10.8,-0.74756,0.00026,12.79106]
[1779609991749,30.71,76673.35,10.8,-0.74563,0.00026,12.8391]
[1779609993764,30.71,76675.48,10.8,-0.74506,0.00026,12.85437]
[1779609997792,30.72,76648.58,10.8,-0.75198,0.00026,12.66429]
[1779609998799,30.73,76647.8,10.8,-0.75207,0.00026,12.66182]
[1779609999805,30.75,76643.74,10.8,-0.753,0.00026,12.63561]
[1779610002849,30.78,76643.02,10.8,-0.75295,0.00026,12.63707]
[1779610008869,30.78,76644.73,10.8,-0.75254,0.00026,12.64855]
[1779610013904,30.76,76646.15,10.8,-0.7523,0.00026,12.65521]
[1779610018939,30.76,76646.81,10.8,-0.75216,0.00026,12.65914]
[1779610023974,30.75,76646.48,10.8,-0.75227,0.00026,12.65599]
[1779610030016,30.75,76644.93,10.8,-0.7527,0.00026,12.64405]
[1779610035050,30.74,76644.91,10.8,-0.75273,0.00026,12.64333]
[1779610040086,30.74,76645.06,10.8,-0.75271,0.00026,12.64383]
[1779610045121,30.74,76645.23,10.8,-0.75269,0.00026,12.64448]
[1779610050156,30.74,76645.34,10.8,-0.75268,0.00026,12.6447]
[1779610056198,30.73,76645.38,10.8,-0.75277,0.00026,12.63783]
[1779610057780,30.73,76645.36,10.8,-0.75278,0.00026,12.63758]
[1779610057977,30.73,76645.36,10.8,-0.75278,0.00026,12.63758]
[1779610058212,30.73,76645.42,10.8,-0.75277,0.00026,12.63787]
[1779610059222,30.73,76642.9,10.8,-0.75342,0.00026,12.6196]
[1779610060934,30.73,76642.66,10.8,-0.75349,0.00026,12.61775]
[1779610066271,30.73,76643.25,10.8,-0.75336,0.00026,12.62127]
[1779610072313,30.72,76643.03,10.8,-0.75345,0.00026,12.61889]
[1779610075334,30.72,76645.26,10.8,-0.75289,0.00026,12.63451]
[1779610078165,30.72,76644.78,10.8,-0.75302,0.00026,12.63089]
[1779610084248,30.67,76644.99,10.8,-0.7533,0.00026,12.62331]
[1779610085404,30.63,76651.0,10.8,-0.75204,0.00026,12.65866]
[1779610087239,30.63,76651.0,10.8,-0.75204,0.00026,12.65866]
[1779610087343,30.63,76651.71,10.8,-0.75191,0.00026,12.66237]
[1779610090242,30.61,76651.82,10.8,-0.75196,0.00026,12.661]
[1779610091446,30.55,76654.24,10.8,-0.75182,0.00026,12.66537]
[1779610093191,30.55,76654.24,10.8,-0.75182,0.00026,12.66537]
[1779610093438,30.53,76654.29,10.8,-0.75193,0.00026,12.66213]
[1779610093460,30.53,76661.55,10.8,-0.75005,0.00026,12.71443]
[1779610094467,30.52,76661.97,10.8,-0.74999,0.00026,12.71622]
[1779610096404,30.52,76662.08,10.8,-0.74996,0.00026,12.71683]
[1779610101515,30.52,76663.79,10.8,-0.74956,0.00026,12.72805]
[1779610102470,30.52,76663.79,10.8,-0.74956,0.00026,12.72805]
[1779610104537,30.51,76666.33,10.8,-0.74892,0.00026,12.74556]
[1779610106551,30.49,76665.87,10.8,-0.74919,0.00026,12.7383]
[1779610108614,30.49,76665.87,10.8,-0.74919,0.00026,12.7383]
[1779610109572,30.49,76667.29,10.8,-0.74884,0.00026,12.74792]
[1779610114708,30.49,76667.29,10.8,-0.74884,0.00026,12.74792]
[1779610119641,30.48,76666.83,10.8,-0.74911,0.00026,12.73616]
[1779610120791,30.48,76666.83,10.8,-0.74911,0.00026,12.73616]
[1779610126872,30.47,76666.82,10.8,-0.74915,0.00026,12.73515]
[1779610132733,30.45,76666.83,10.8,-0.74935,0.00026,12.72979]
[1779610139122,30.43,76666.83,10.8,-0.74945,0.00026,12.72702]
[1779610143810,30.41,76668.35,10.8,-0.74918,0.00026,12.73449]
[1779610145315,30.41,76668.35,10.8,-0.74918,0.00026,12.73449]
[1779610145318,30.41,76669.98,10.8,-0.74876,0.00026,12.74598]
[1779610146831,30.41,76668.84,10.8,-0.74908,0.00026,12.73728]
[1779610147838,30.41,76669.36,10.8,-0.74895,0.00026,12.74078]
[1779610152873,30.4,76669.73,10.8,-0.7489,0.00026,12.74221]
[1779610153879,30.39,76668.79,10.8,-0.74924,0.00026,12.73301]
[1779610163322,30.39,76668.79,10.8,-0.74924,0.00026,12.73301]
[1779610169421,30.37,76668.79,10.8,-0.74938,0.00026,12.72921]
[1779610175029,30.36,76668.69,10.8,-0.74953,0.00026,12.72076]
[1779610175516,30.36,76668.69,10.8,-0.74953,0.00026,12.72076]
[1779610181645,30.36,76668.45,10.8,-0.7496,0.00026,12.71882]
[1779610187113,30.36,76668.45,10.8,-0.74964,0.00026,12.71781]
[1779610187668,30.36,76668.45,10.8,-0.74964,0.00026,12.71781]
[1779610188120,30.36,76667.56,10.8,-0.74987,0.00026,12.71128]
[1779610192149,30.35,76666.97,10.8,-0.75005,0.00026,12.70641]
[1779610193756,30.35,76666.95,10.8,-0.75006,0.00026,12.70606]
[1779610199761,30.35,76666.53,10.8,-0.75019,0.00026,12.70263]
[1779610206016,30.34,76666.94,10.8,-0.75014,0.00026,12.70394]
[1779610211282,30.34,76667.14,10.8,-0.75013,0.00026,12.70425]
[1779610212053,30.34,76667.14,10.8,-0.75013,0.00026,12.70425]
[1779610216320,30.33,76666.55,10.8,-0.75032,0.00026,12.69915]
[1779610218281,30.33,76666.79,10.8,-0.75026,0.00026,12.70073]
[1779610224287,30.32,76667.05,10.8,-0.75024,0.00026,12.7013]
[1779610230449,30.32,76666.9,10.8,-0.75032,0.00026,12.69922]
[1779610236406,30.31,76666.88,10.8,-0.75046,0.00026,12.69085]
[1779610236460,30.31,76667.64,10.8,-0.75028,0.00026,12.69586]
[1779610237467,30.31,76667.03,10.8,-0.75045,0.00026,12.69119]
[1779610242447,30.3,76667.23,10.8,-0.75044,0.00026,12.69163]
[1779610248659,30.3,76667.33,10.8,-0.75044,0.00026,12.69152]
[1779610249553,30.29,76668.29,10.8,-0.75021,0.00026,12.69779]
[1779610253581,30.29,76666.31,10.8,-0.75076,0.00026,12.68272]
[1779610254569,30.29,76666.31,10.8,-0.75076,0.00026,12.68272]
[1779610254588,30.29,76666.75,10.8,-0.75065,0.00026,12.68574]
[1779610259622,30.29,76666.38,10.8,-0.75078,0.00026,12.68222]
[1779610260542,30.29,76666.38,10.8,-0.75078,0.00026,12.68222]
[1779610262644,30.28,76658.38,10.8,-0.75289,0.00026,12.62352]
[1779610263651,30.28,76655.77,10.8,-0.75358,0.00026,12.60418]
[1779610264658,30.28,76657.02,10.8,-0.75326,0.00026,12.61315]
[1779610265665,30.28,76657.23,10.8,-0.75321,0.00026,12.61454]
[1779610266672,30.28,76658.55,10.8,-0.75287,0.00026,12.62402]
[1779610267679,30.28,76659.43,10.8,-0.75265,0.00026,12.63028]
[1779610268685,30.28,76660.17,10.8,-0.75246,0.00026,12.63551]
[1779610269692,30.28,76659.41,10.8,-0.75267,0.00026,12.62981]
[1779610270700,30.28,76659.81,10.8,-0.75257,0.00026,12.63255]
[1779610271594,30.28,76659.81,10.8,-0.75257,0.00026,12.63255]
[1779610273721,30.27,76660.06,10.8,-0.75253,0.00026,12.63371]
[1779610276742,30.27,76657.68,10.8,-0.75317,0.00026,12.61581]
[1779610277719,30.27,76657.68,10.8,-0.75317,0.00026,12.61581]
[1779610277749,30.27,76657.93,10.8,-0.75311,0.00026,12.61746]
[1779610284031,30.27,76657.93,10.8,-0.75311,0.00026,12.61746]
[1779610284132,30.26,76657.62,10.8,-0.75323,0.00026,12.61419]
[1779610284798,30.26,76657.93,10.8,-0.75315,0.00026,12.61629]
[1779610288826,30.26,76658.11,10.8,-0.75313,0.00026,12.61689]
[1779610290368,30.26,76658.11,10.8,-0.75313,0.00026,12.61689]
[1779610293861,30.26,76657.71,10.8,-0.75334,0.00026,12.60655]
[1779610294868,30.25,76658.12,10.8,-0.75324,0.00026,12.60938]
[1779610296438,30.25,76658.12,10.8,-0.75324,0.00026,12.60938]
[1779610296882,30.25,76657.65,10.8,-0.75338,0.00026,12.6056]
[1779610300909,30.25,76657.83,10.8,-0.75336,0.00026,12.60624]
[1779610301916,30.25,76657.54,10.8,-0.75344,0.00026,12.60395]
[1779610302619,30.25,76657.54,10.8,-0.75344,0.00026,12.60395]
[1779610304938,30.25,76657.67,10.8,-0.75342,0.00026,12.60441]
[1779610306952,30.24,76657.22,10.8,-0.75355,0.00026,12.60079]
[1779610308722,30.24,76657.22,10.8,-0.75356,0.00026,12.60063]
[1779610310980,30.24,76657.39,10.8,-0.75353,0.00026,12.6014]
[1779610314865,30.24,76657.39,10.8,-0.75353,0.00026,12.6014]
[1779610317022,30.24,76658.08,10.8,-0.75339,0.00026,12.60547]
[1779610318029,30.24,76657.95,10.8,-0.75343,0.00026,12.60433]
[1779610319036,30.23,76657.58,10.8,-0.75353,0.00026,12.60144]
[1779610320945,30.23,76657.58,10.8,-0.75353,0.00026,12.60144]
[1779610322057,30.23,76657.14,10.8,-0.75366,0.00026,12.59771]
[1779610323064,30.23,76657.36,10.8,-0.75361,0.00026,12.59915]
[1779610324071,30.23,76657.27,10.8,-0.75364,0.00026,12.59833]
[1779610327285,30.23,76657.27,10.8,-0.75364,0.00026,12.59833]
[1779610332296,30.23,76657.27,10.8,-0.75366,0.00026,12.59783]
[1779610337318,30.22,76657.27,10.8,-0.7537,0.00026,12.59669]
[1779610340636,30.22,76657.27,10.8,-0.75372,0.00026,12.5962]
[1779610342197,30.22,76657.05,10.8,-0.75381,0.00026,12.59379]
[1779610343205,30.21,76657.1,10.8,-0.7538,0.00026,12.594]
[1779610344213,30.21,76657.61,10.8,-0.75367,0.00026,12.59758]
[1779610346227,30.21,76657.23,10.8,-0.75378,0.00026,12.59447]
[1779610347233,30.21,76657.64,10.8,-0.75368,0.00026,12.59732]
[1779610347703,30.21,76657.64,10.8,-0.75368,0.00026,12.59732]
[1779610348241,30.21,76657.32,10.8,-0.75377,0.00026,12.59482]
[1779610351262,30.21,76657.54,10.8,-0.75382,0.00026,12.58906]
[1779610352268,30.21,76657.19,10.8,-0.75392,0.00026,12.58622]
[1779610352710,30.21,76657.19,10.8,-0.75392,0.00026,12.58622]
[1779610353276,30.2,76658.98,10.8,-0.75346,0.00026,12.59907]
[1779610362340,30.19,76658.9,10.8,-0.75358,0.00026,12.59596]
[1779610367377,30.18,76659.17,10.8,-0.75356,0.00026,12.59657]
[1779610368381,30.18,76658.6,10.8,-0.75372,0.00026,12.59212]
[1779610375431,30.17,76658.36,10.8,-0.75385,0.00026,12.58848]
[1779610386508,30.16,76658.36,10.8,-0.75395,0.00026,12.58562]
[1779610387515,30.16,76658.09,10.8,-0.75403,0.00026,12.58338]
[1779610388522,30.16,76658.64,10.8,-0.7539,0.00026,12.58716]
[1779610390536,30.15,76659.15,10.8,-0.75378,0.00026,12.59038]
[1779610391543,30.15,76658.7,10.8,-0.75391,0.00026,12.58681]
[1779610396582,30.15,76658.58,10.8,-0.75399,0.00026,12.5846]
[1779610401617,30.14,76658.17,10.8,-0.75415,0.00026,12.58023]
[1779610402624,30.14,76658.02,10.8,-0.7542,0.00026,12.57885]
[1779610405644,30.13,76657.51,10.8,-0.75436,0.00026,12.57427]
[1779610406652,30.13,76657.62,10.8,-0.75434,0.00026,12.57481]
[1779610407658,30.13,76656.55,10.8,-0.75463,0.00026,12.56667]
[1779610411149,30.13,76655.33,10.8,-0.75497,0.00026,12.55716]
[1779610416722,30.12,76655.7,10.8,-0.75501,0.00026,12.55157]
[1779610421322,30.12,76656.1,10.8,-0.75492,0.00026,12.55418]
[1779610427419,30.12,76655.13,10.8,-0.75519,0.00026,12.54672]
[1779610427800,30.12,76657.04,10.8,-0.75469,0.00026,12.56077]
[1779610428806,30.12,76657.0,10.8,-0.7547,0.00026,12.56046]
[1779610430126,30.12,76657.4,10.8,-0.7546,0.00026,12.56335]
[1779610430820,30.12,76657.58,10.8,-0.75455,0.00026,12.56468]
[1779610431828,30.12,76656.97,10.8,-0.75471,0.00026,12.56016]
[1779610438811,30.12,76656.97,10.8,-0.75471,0.00026,12.56016]
[1779610441897,30.12,76656.16,10.8,-0.75493,0.00026,12.55391]
[1779610447940,30.12,76654.83,10.8,-0.75528,0.00026,12.54404]
[1779610455274,30.12,76654.83,10.8,-0.75528,0.00026,12.54404]
[1779610461032,30.11,76655.76,10.8,-0.75504,0.00026,12.55073]
[1779610466068,30.11,76655.25,10.8,-0.75518,0.00026,12.54687]
[1779610475130,30.11,76654.5,10.8,-0.75546,0.00026,12.53465]
[1779610480165,30.11,76654.9,10.8,-0.75536,0.00026,12.53755]
[1779610485200,30.11,76655.48,10.8,-0.75521,0.00026,12.54174]
[1779610488501,30.11,76655.37,10.8,-0.75524,0.00026,12.54091]
[1779610495270,30.11,76654.83,10.8,-0.75538,0.00026,12.5368]
[1779610500305,30.11,76655.83,10.8,-0.75513,0.00026,12.54409]
[1779610502319,30.11,76657.39,10.8,-0.75472,0.00026,12.55555]
[1779610503326,30.11,76657.09,10.8,-0.7548,0.00026,12.55331]
[1779610504334,30.11,76657.36,10.8,-0.75473,0.00026,12.55527]
[1779610505340,30.11,76657.07,10.8,-0.75481,0.00026,12.5531]
[1779610507354,30.11,76657.81,10.8,-0.75461,0.00026,12.55849]
[1779610508361,30.11,76657.62,10.8,-0.75466,0.00026,12.55706]
[1779610509884,30.11,76657.62,10.8,-0.75466,0.00026,12.55706]
[1779610512390,30.11,76657.92,10.8,-0.75459,0.00026,12.55914]
[1779610514404,30.11,76657.72,10.8,-0.75465,0.00026,12.55762]
[1779610515412,30.11,76658.03,10.8,-0.75456,0.00026,12.55988]
[1779610517426,30.11,76658.18,10.8,-0.75453,0.00026,12.56093]
[1779610521088,30.11,76658.18,10.8,-0.75453,0.00026,12.56093]
[1779610523467,30.11,76658.91,10.8,-0.75432,0.00026,12.56676]
[1779610525484,30.11,76658.74,10.8,-0.75436,0.00026,12.56575]
[1779610531524,30.12,76658.63,10.8,-0.75443,0.00026,12.55935]
[1779610534544,30.12,76658.78,10.8,-0.75437,0.00026,12.56088]
[1779610538581,30.12,76658.78,10.8,-0.75437,0.00026,12.56088]
[1779610544614,30.12,76658.78,10.8,-0.75437,0.00026,12.56092]
[1779610544749,30.12,76658.78,10.8,-0.75437,0.00026,12.56092]
[1779610550659,30.12,76658.86,10.8,-0.75435,0.00026,12.5615]
[1779610550830,30.12,76658.86,10.8,-0.75435,0.00026,12.5615]
[1779610554687,30.12,76659.51,10.8,-0.75418,0.00026,12.5663]
[1779610555888,30.12,76659.51,10.8,-0.75418,0.00026,12.5663]
[1779610557708,30.12,76660.08,10.8,-0.75403,0.00026,12.57048]
[1779610558715,30.12,76660.63,10.8,-0.75389,0.00026,12.57452]
[1779610562743,30.12,76665.51,10.8,-0.75261,0.00026,12.61027]
[1779610564756,30.12,76667.82,10.8,-0.752,0.00026,12.62707]
[1779610565764,30.12,76668.68,10.8,-0.75178,0.00026,12.63328]
[1779610567047,30.12,76668.68,10.8,-0.75178,0.00026,12.63328]
[1779610572813,30.12,76668.03,10.8,-0.75196,0.00026,12.62841]
[1779610575834,30.12,76668.79,10.8,-0.75176,0.00026,12.63387]
[1779610579063,30.12,76668.79,10.8,-0.75176,0.00026,12.63387]
[1779610587916,30.11,76668.86,10.8,-0.75179,0.00026,12.63304]
[1779610588093,30.11,76668.86,10.8,-0.75179,0.00026,12.63304]
[1779610588177,30.11,76671.52,10.8,-0.75112,0.00026,12.65164]
[1779610588926,30.11,76679.41,10.8,-0.74903,0.00027,12.70913]
[1779610590940,30.1,76679.71,10.8,-0.74897,0.00027,12.71092]
[1779610595975,30.1,76680.14,10.8,-0.74897,0.00027,12.7064]
[1779610597124,30.1,76680.14,10.8,-0.74897,0.00027,12.7064]
[1779610601010,30.09,76677.32,10.8,-0.74976,0.00026,12.68473]
[1779610602017,30.08,76675.93,10.8,-0.75022,0.00026,12.67222]
[1779610603385,30.08,76675.93,10.8,-0.75022,0.00026,12.67222]
[1779610609178,30.07,76675.43,10.8,-0.75041,0.00026,12.66713]
[1779610609279,30.07,76674.07,10.8,-0.75077,0.00026,12.65699]
[1779610615246,30.07,76674.07,10.8,-0.75081,0.00026,12.65594]
[1779610618129,30.06,76674.93,10.8,-0.75062,0.00026,12.66132]
[1779610621228,30.06,76674.52,10.8,-0.75074,0.00026,12.65787]
[1779610626185,30.05,76673.67,10.8,-0.75103,0.00026,12.6499]
[1779610627283,30.05,76673.67,10.8,-0.75103,0.00026,12.6499]
[1779610631220,30.04,76673.04,10.8,-0.75126,0.00026,12.64353]
[1779610633297,30.04,76673.04,10.8,-0.75126,0.00026,12.64353]
[1779610639615,30.03,76672.75,10.8,-0.75142,0.00026,12.63935]
[1779610645442,30.02,76672.67,10.8,-0.75149,0.00026,12.63742]
[1779610647332,30.01,76676.16,10.8,-0.75064,0.00027,12.66099]
[1779610651564,30.01,76676.11,10.8,-0.75069,0.00027,12.65955]
[1779610657719,30.0,76675.93,10.8,-0.75089,0.00027,12.64957]
[1779610663848,29.99,76675.78,10.8,-0.75096,0.00027,12.64777]
[1779610676233,29.98,76675.7,10.8,-0.75108,0.00027,12.64441]
[1779610676536,29.96,76676.93,10.8,-0.75088,0.00027,12.65002]
[1779610682019,29.96,76676.36,10.8,-0.75107,0.00027,12.6448]
[1779610682265,29.96,76676.36,10.8,-0.75107,0.00027,12.6448]
[1779610685599,29.95,76677.68,10.8,-0.7508,0.00027,12.65244]
[1779610686606,29.95,76678.47,10.8,-0.7506,0.00027,12.65789]
[1779610687318,29.95,76678.47,10.8,-0.7506,0.00027,12.65789]
[1779610687613,29.94,76681.81,10.8,-0.74973,0.00027,12.682]
[1779610693307,29.94,76682.12,10.8,-0.7497,0.00027,12.68278]
[1779610699697,29.92,76682.72,10.8,-0.74965,0.00027,12.68422]
[1779610704732,29.91,76682.93,10.8,-0.74966,0.00027,12.68393]
[1779610705528,29.91,76682.93,10.8,-0.74966,0.00027,12.68393]
[1779610711651,29.91,76683.44,10.8,-0.74958,0.00027,12.68629]
[1779610717644,29.9,76683.48,10.8,-0.74969,0.00027,12.67868]
[1779610724873,29.88,76683.06,10.8,-0.74995,0.00027,12.67168]
[1779610726885,29.88,76682.14,10.8,-0.75022,0.00027,12.66432]
[1779610727892,29.87,76681.4,10.8,-0.75043,0.00027,12.65859]
[1779610732927,29.87,76681.93,10.8,-0.75034,0.00027,12.66105]
[1779610733935,29.87,76681.1,10.8,-0.75057,0.00027,12.65466]
[1779610735927,29.86,76681.37,10.8,-0.75051,0.00027,12.65637]
[1779610740984,29.86,76675.18,10.8,-0.75222,0.00027,12.60909]
[1779610746638,29.85,76674.7,10.8,-0.75238,0.00027,12.60466]
[1779610748078,29.85,76674.67,10.8,-0.75241,0.00027,12.60389]
[1779610756090,29.83,76674.67,10.8,-0.75252,0.00027,12.60097]
[1779610760333,29.83,76674.6,10.8,-0.75257,0.00027,12.59952]
[1779610761125,29.83,76679.25,10.8,-0.75135,0.00027,12.63329]
[1779610767167,29.82,76679.27,10.8,-0.75142,0.00027,12.63154]
[1779610771207,29.81,76677.7,10.8,-0.75196,0.00027,12.61211]
[1779610772459,29.81,76677.7,10.8,-0.75196,0.00027,12.61211]
[1779610772475,29.81,76678.75,10.8,-0.7517,0.00027,12.61924]
[1779610778258,29.78,76678.56,10.8,-0.75198,0.00027,12.61185]
[1779610780466,29.78,76678.56,10.8,-0.75198,0.00027,12.61185]
[1779610780548,29.78,76678.56,10.8,-0.75198,0.00027,12.61185]
[1779610780731,29.78,76678.56,10.8,-0.75198,0.00027,12.61185]
[1779610780817,29.78,76678.56,10.8,-0.75198,0.00027,12.61185]
[1779610780918,29.78,76681.24,10.8,-0.75128,0.00027,12.6312]
[1779610781279,29.77,76683.67,10.8,-0.75064,0.00027,12.64888]
[1779610782973,29.77,76683.67,10.8,-0.75064,0.00027,12.64888]
[1779610784512,29.77,76683.5,10.8,-0.7507,0.00027,12.64708]
[1779610790341,29.76,76684.16,10.8,-0.7506,0.00027,12.65005]
[1779610795378,29.76,76683.7,10.8,-0.75077,0.00027,12.64531]
[1779610801419,29.75,76683.72,10.8,-0.75082,0.00027,12.64387]
[1779610802604,29.75,76683.72,10.8,-0.75082,0.00027,12.64387]
[1779610804440,29.74,76682.35,10.8,-0.75122,0.00027,12.63294]
[1779610809478,29.73,76687.7,10.8,-0.74985,0.00027,12.67081]
[1779610814734,29.73,76687.42,10.8,-0.74998,0.00027,12.66712]
[1779610816000,29.72,76687.49,10.8,-0.74998,0.00027,12.66723]
[1779610816022,29.72,76687.49,10.8,-0.74999,0.00027,12.66683]
[1779610816145,29.72,76687.49,10.8,-0.74999,0.00027,12.66683]
[1779610816527,29.72,76690.4,10.8,-0.74923,0.00027,12.68791]
[1779610821562,29.71,76691.56,10.8,-0.74899,0.00027,12.69454]
[1779610826597,29.7,76691.17,10.8,-0.74916,0.00027,12.68974]
[1779610832950,29.7,76691.01,10.8,-0.74923,0.00027,12.6878]
[1779610833040,29.69,76692.0,10.8,-0.7491,0.00027,12.68707]
[1779610833647,29.69,76693.4,10.8,-0.74874,0.00027,12.69701]
[1779610835661,29.68,76694.57,10.8,-0.74845,0.00027,12.70493]
[1779610836515,29.68,76694.57,10.8,-0.74845,0.00027,12.70493]
[1779610841703,29.67,76697.32,10.8,-0.74778,0.00027,12.72321]
[1779610849758,29.66,76696.2,10.8,-0.7482,0.00027,12.71183]
[1779610852780,29.65,76695.15,10.8,-0.74853,0.00027,12.70297]
[1779610857130,29.65,76695.51,10.8,-0.74846,0.00027,12.70487]
[1779610862850,29.63,76695.45,10.8,-0.74858,0.00027,12.70147]
[1779610863231,29.63,76695.45,10.8,-0.74858,0.00027,12.70147]
[1779610865871,29.63,76700.15,10.8,-0.74735,0.00027,12.73499]
[1779610866878,29.63,76702.99,10.8,-0.7466,0.00027,12.75557]
[1779610869247,29.59,76703.83,10.8,-0.74661,0.00027,12.75522]
[1779610872944,29.59,76704.62,10.8,-0.74642,0.00027,12.76053]
[1779610873927,29.59,76705.63,10.8,-0.74617,0.00027,12.7672]
[1779610875213,29.59,76705.65,10.8,-0.74618,0.00027,12.7671]
[1779610877011,29.58,76705.52,10.8,-0.74622,0.00027,12.76589]
[1779610877015,29.58,76707.42,10.8,-0.74571,0.00027,12.77957]
[1779610877955,29.58,76708.62,10.8,-0.7454,0.00027,12.78811]
[1779610878570,29.58,76708.62,10.8,-0.7454,0.00027,12.78811]
[1779610878702,29.58,76708.62,10.8,-0.7454,0.00027,12.78811]
[1779610878961,29.58,76709.07,10.8,-0.74529,0.00027,12.7911]
[1779610880975,29.58,76709.71,10.8,-0.74514,0.00027,12.79516]
[1779610881286,29.58,76709.71,10.8,-0.74514,0.00027,12.79516]
[1779610881983,29.58,76710.8,10.8,-0.74485,0.00027,12.80283]
[1779610887018,29.57,76710.82,10.8,-0.74491,0.00027,12.80139]
[1779610887441,29.57,76710.82,10.8,-0.74491,0.00027,12.80139]
[1779610888025,29.55,76717.53,10.8,-0.74319,0.00027,12.84729]
[1779610889032,29.55,76719.99,10.8,-0.74253,0.00027,12.86493]
[1779610893340,29.55,76720.0,10.8,-0.74254,0.00027,12.86471]
[1779610899334,29.54,76720.0,10.8,-0.74265,0.00027,12.85719]
[1779610900108,29.54,76718.78,10.8,-0.74302,0.00027,12.84755]
[1779610901117,29.54,76719.55,10.8,-0.74281,0.00027,12.85313]
[1779610905532,29.54,76719.91,10.8,-0.74271,0.00027,12.85571]
[1779610908735,29.54,76720.33,10.8,-0.7426,0.00027,12.85874]
[1779610909172,29.54,76721.97,10.8,-0.74215,0.00027,12.87064]
[1779610911396,29.54,76721.84,10.8,-0.7422,0.00027,12.86939]
[1779610911451,29.53,76724.62,10.8,-0.74145,0.00027,12.88924]
[1779610912666,29.53,76724.62,10.8,-0.74145,0.00027,12.88924]
[1779610912689,29.53,76731.64,10.8,-0.73955,0.00028,12.93907]
[1779610914206,29.52,76732.97,10.8,-0.73923,0.00028,12.94762]
[1779610917616,29.51,76732.59,10.8,-0.73942,0.00028,12.94274]
[1779610923468,29.5,76732.61,10.8,-0.73947,0.00028,12.94137]
[1779610924277,29.49,76730.45,10.8,-0.74014,0.00028,12.9238]
[1779610926291,29.48,76725.82,10.8,-0.74148,0.00028,12.88867]
[1779610929616,29.47,76725.52,10.8,-0.74164,0.00028,12.88444]
[1779610935598,29.46,76725.28,10.8,-0.74183,0.00028,12.87948]
[1779610941724,29.46,76725.29,10.8,-0.74183,0.00028,12.87932]
[1779610947782,29.45,76725.38,10.8,-0.74184,0.00028,12.8791]
[1779610954067,29.45,76725.31,10.8,-0.74195,0.00028,12.87167]
[1779610960394,29.44,76725.31,10.8,-0.742,0.00028,12.87052]
[1779610965528,29.44,76725.29,10.8,-0.74203,0.00028,12.86984]
[1779610967577,29.44,76721.02,10.8,-0.74321,0.00027,12.8384]
[1779610971670,29.44,76721.36,10.8,-0.74312,0.00027,12.84075]
[1779610977711,29.44,76722.07,10.8,-0.74294,0.00027,12.84564]
[1779610980671,29.43,76724.47,10.8,-0.74229,0.00028,12.86296]
[1779610981678,29.43,76726.18,10.8,-0.74182,0.00028,12.87537]
[1779610983807,29.43,76726.26,10.8,-0.7418,0.00028,12.87587]
[1779610983889,29.43,76728.04,10.8,-0.74131,0.00028,12.88875]
[1779610987720,29.43,76730.01,10.8,-0.74078,0.00028,12.90269]
[1779610989760,29.43,76729.95,10.8,-0.7408,0.00028,12.90214]
[1779610996783,29.43,76730.79,10.8,-0.74061,0.00028,12.90737]
[1779611005846,29.42,76731.72,10.8,-0.74039,0.00028,12.91311]
[1779611008866,29.42,76732.92,10.8,-0.74007,0.00028,12.9215]
[1779611009873,29.42,76735.42,10.8,-0.73938,0.00028,12.93952]
[1779611011888,29.42,76736.5,10.8,-0.73917,0.00028,12.94059]
[1779611013874,29.42,76737.0,10.8,-0.73904,0.00028,12.94408]
[1779611018937,29.41,76737.78,10.8,-0.73885,0.00028,12.94891]
[1779611023972,29.41,76736.96,10.8,-0.7391,0.00028,12.94231]
[1779611029006,29.4,76736.53,10.8,-0.73925,0.00028,12.93856]
[1779611031021,29.4,76737.6,10.8,-0.73896,0.00028,12.94607]
[1779611032028,29.4,76737.6,10.8,-0.73896,0.00028,12.94607]
[1779611038181,29.38,76737.16,10.8,-0.73923,0.00028,12.93914]
[1779611044479,29.33,76738.2,10.8,-0.73931,0.00028,12.93731]
[1779611050154,29.31,76737.93,10.8,-0.73953,0.00028,12.93158]
[1779611050348,29.31,76737.93,10.8,-0.73953,0.00028,12.93158]
[1779611056438,29.31,76737.93,10.8,-0.73953,0.00028,12.93158]
[1779611062238,29.29,76738.19,10.8,-0.73959,0.00028,12.93007]
[1779611062463,29.29,76738.19,10.8,-0.73959,0.00028,12.93007]
[1779611068597,29.29,76738.19,10.8,-0.73961,0.00028,12.9297]
[1779611074624,29.28,76738.02,10.8,-0.73978,0.00028,12.92066]
[1779611074724,29.28,76736.79,10.8,-0.74015,0.00028,12.91098]
[1779611080666,29.28,76737.33,10.8,-0.74002,0.00028,12.9144]
[1779611086669,29.27,76737.81,10.8,-0.73993,0.00028,12.91669]
[1779611092737,29.27,76737.25,10.8,-0.74013,0.00028,12.91157]
[1779611098726,29.26,76737.12,10.8,-0.7402,0.00028,12.90963]
[1779611104821,29.26,76737.44,10.8,-0.74015,0.00028,12.91103]
[1779611110905,29.25,76737.38,10.8,-0.74019,0.00028,12.91]
[1779611114837,29.25,76737.38,10.8,-0.74021,0.00028,12.90943]
[1779611115611,29.25,76743.09,10.8,-0.73865,0.00028,12.95028]
[1779611117095,29.25,76743.09,10.8,-0.73865,0.00028,12.95028]
[1779611117181,29.25,76747.04,10.8,-0.73755,0.00028,12.97891]
[1779611118632,29.24,76748.63,10.8,-0.73711,0.00028,12.99023]
[1779611120647,29.23,76751.6,10.8,-0.73637,0.00028,13.00954]
[1779611122287,29.23,76751.6,10.8,-0.73637,0.00028,13.00954]
[1779611123213,29.23,76751.44,10.8,-0.73646,0.00028,13.00715]
[1779611127305,29.22,76753.19,10.8,-0.73604,0.00028,13.01807]
[1779611132813,29.21,76753.27,10.8,-0.73612,0.00028,13.01138]
[1779611132914,29.21,76751.86,10.8,-0.73653,0.00028,13.00104]
[1779611135195,29.21,76751.91,10.8,-0.73652,0.00028,13.00128]
[1779611137766,29.21,76753.7,10.8,-0.73603,0.00028,13.01376]
[1779611141268,29.21,76753.75,10.8,-0.73603,0.00028,13.01387]
[1779611140787,29.21,76756.58,10.8,-0.73524,0.00028,13.03419]
[1779611141794,29.2,76760.29,10.8,-0.7342,0.00028,13.06079]
[1779611144816,29.19,76761.61,10.8,-0.73395,0.00028,13.06711]
[1779611147258,29.19,76761.06,10.8,-0.73411,0.00028,13.06299]
[1779611155893,29.16,76760.83,10.8,-0.73435,0.00028,13.05696]
[1779611158913,29.16,76762.63,10.8,-0.73386,0.00028,13.06948]
[1779611162942,29.15,76755.34,10.8,-0.73601,0.00028,13.01467]
[1779611163949,29.15,76751.42,10.8,-0.73712,0.00028,12.98606]
[1779611168984,29.14,76751.46,10.8,-0.73713,0.00028,12.98577]
[1779611174021,29.14,76751.69,10.8,-0.73709,0.00028,12.98682]
[1779611176035,29.14,76749.26,10.8,-0.73778,0.00028,12.96887]
[1779611186104,29.13,76749.29,10.8,-0.73782,0.00028,12.96796]
[1779611192147,29.13,76746.94,10.8,-0.73858,0.00028,12.94366]
[1779611197183,29.13,76746.3,10.8,-0.73878,0.00028,12.9384]
[1779611201211,29.12,76747.5,10.8,-0.73847,0.00028,12.94655]
[1779611208260,29.12,76747.15,10.8,-0.73861,0.00028,12.94283]
[1779611212006,29.11,76747.05,10.8,-0.73866,0.00028,12.9416]
[1779611219336,29.11,76746.96,10.8,-0.73874,0.00028,12.93966]
[1779611231421,29.1,76746.77,10.8,-0.73887,0.00028,12.9362]
[1779611236456,29.09,76747.27,10.8,-0.73877,0.00028,12.93889]
[1779611244772,29.09,76747.83,10.8,-0.73864,0.00028,12.94221]
[1779611250554,29.08,76747.83,10.8,-0.73871,0.00028,12.94035]
[1779611255589,29.07,76747.77,10.8,-0.73884,0.00028,12.9325]
[1779611260624,29.07,76747.89,10.8,-0.73884,0.00028,12.93252]
[1779611270695,29.06,76747.5,10.8,-0.73902,0.00028,12.92799]
[1779611276737,29.05,76746.8,10.8,-0.73925,0.00028,12.92192]
[1779611279729,29.05,76746.56,10.8,-0.73933,0.00028,12.91986]
[1779611284793,29.05,76746.62,10.8,-0.73935,0.00028,12.9194]
[1779611289829,29.04,76747.33,10.8,-0.73917,0.00028,12.92405]
[1779611296879,29.04,76749.62,10.8,-0.73856,0.00028,12.94012]
[1779611297886,29.04,76751.45,10.8,-0.73804,0.00028,12.95345]
[1779611299900,29.04,76752.71,10.8,-0.73769,0.00028,12.9625]
[1779611303771,29.04,76752.67,10.8,-0.73772,0.00028,12.96194]
[1779611308962,29.03,76753.61,10.8,-0.73747,0.00028,12.96821]
[1779611314002,29.03,76753.88,10.8,-0.73749,0.00028,12.9632]
[1779611319034,29.03,76753.84,10.8,-0.73752,0.00028,12.96238]
[1779611324069,29.02,76752.87,10.8,-0.73782,0.00028,12.95471]
[1779611329104,29.02,76758.04,10.8,-0.73639,0.00028,12.99178]
[1779611333132,29.02,76760.18,10.8,-0.7358,0.00028,13.00678]
[1779611340183,29.01,76761.13,10.8,-0.73558,0.00028,13.01266]
[1779611342197,29.01,76758.54,10.8,-0.73632,0.00028,12.99355]
[1779611343205,29.01,76750.93,10.8,-0.73848,0.00028,12.93775]
[1779611348239,29.01,76749.74,10.8,-0.73884,0.00028,12.92845]
[1779611352682,29.0,76750.47,10.8,-0.73865,0.00028,12.93334]
[1779611360322,29.0,76750.26,10.8,-0.73874,0.00028,12.93085]
[1779611365357,29.0,76750.3,10.8,-0.73876,0.00028,12.93055]
[1779611370394,28.99,76750.43,10.8,-0.73874,0.00028,12.9309]
[1779611370605,28.99,76750.43,10.8,-0.73874,0.00028,12.9309]
[1779611370852,28.99,76750.43,10.8,-0.73874,0.00028,12.9309]
[1779611371401,28.99,76738.12,10.8,-0.74229,0.00028,12.83338]
[1779611372408,28.99,76737.31,10.8,-0.74252,0.00028,12.82722]
[1779611375249,28.99,76736.41,10.8,-0.74278,0.00028,12.82039]
[1779611378450,28.99,76735.31,10.8,-0.74311,0.00028,12.81153]
[1779611379456,28.99,76733.22,10.8,-0.7437,0.00028,12.79587]
[1779611380467,28.99,76731.2,10.8,-0.74427,0.00028,12.78071]
[1779611381277,28.99,76731.2,10.8,-0.74427,0.00028,12.78071]
[1779611387514,28.98,76731.26,10.8,-0.74428,0.00028,12.78047]
[1779611391338,28.98,76731.05,10.8,-0.74435,0.00028,12.77861]
[1779611391542,28.98,76728.63,10.8,-0.74503,0.00028,12.76046]
[1779611397584,28.93,76728.5,10.8,-0.74542,0.00028,12.75011]
[1779611400160,28.92,76728.49,10.8,-0.74549,0.00028,12.74827]
[1779611405196,28.88,76728.9,10.8,-0.74572,0.00028,12.74238]
[1779611407654,28.87,76729.77,10.8,-0.74556,0.00028,12.74688]
[1779611410352,28.87,76730.13,10.8,-0.74546,0.00028,12.74951]
[1779611410448,28.87,76731.08,10.8,-0.7452,0.00028,12.75649]
[1779611415583,28.87,76731.13,10.8,-0.74519,0.00028,12.75678]
[1779611420602,28.86,76731.22,10.8,-0.74519,0.00028,12.75657]
[1779611425650,28.86,76730.79,10.8,-0.74533,0.00028,12.75297]
[1779611431674,28.86,76730.6,10.8,-0.7454,0.00028,12.75119]
[1779611436748,28.86,76730.4,10.8,-0.74554,0.00028,12.74281]
[1779611439880,28.85,76731.68,10.8,-0.7452,0.00028,12.75204]
[1779611441916,28.85,76731.67,10.8,-0.7452,0.00028,12.7519]
[1779611446789,28.85,76731.64,10.8,-0.74523,0.00028,12.75125]
[1779611451798,28.85,76731.64,10.8,-0.74524,0.00028,12.75092]
[1779611456942,28.85,76731.6,10.8,-0.74526,0.00028,12.7503]
[1779611458007,28.85,76734.93,10.8,-0.74433,0.00028,12.77519]
[1779611459014,28.85,76737.72,10.8,-0.74355,0.00028,12.79602]
[1779611461989,28.85,76737.8,10.8,-0.74353,0.00028,12.79651]
[1779611467071,28.84,76737.96,10.8,-0.7435,0.00028,12.79739]
[1779611468150,28.84,76737.96,10.8,-0.7435,0.00028,12.79739]
[1779611477141,28.84,76737.89,10.8,-0.74355,0.00028,12.79618]
[1779611480162,28.84,76740.92,10.8,-0.7427,0.00028,12.81851]
[1779611480914,28.84,76740.92,10.8,-0.7427,0.00028,12.81851]
[1779611481206,28.84,76740.92,10.8,-0.7427,0.00028,12.81851]
[1779611481218,28.84,76762.37,10.8,-0.73663,0.00028,12.97712]
[1779611482177,28.84,76764.03,10.8,-0.73616,0.00029,12.98918]
[1779611484191,28.84,76768.24,10.8,-0.73497,0.00029,13.01979]
[1779611489226,28.83,76767.8,10.8,-0.73512,0.00029,13.01598]
[1779611491240,28.83,76771.36,10.8,-0.73419,0.00029,13.03522]
[1779611493549,28.83,76772.11,10.8,-0.73398,0.00029,13.04054]
[1779611493627,28.83,76770.13,10.8,-0.73455,0.00029,13.02596]
[1779611494261,28.83,76764.57,10.8,-0.73614,0.00029,12.98517]
[1779611496276,28.83,76758.89,10.8,-0.73777,0.00028,12.94324]
[1779611500303,28.83,76755.72,10.8,-0.73869,0.00028,12.9195]
[1779611502317,28.83,76754.25,10.8,-0.73911,0.00028,12.90835]
[1779611505701,28.83,76754.25,10.8,-0.73911,0.00028,12.90835]
[1779611510373,28.82,76753.09,10.8,-0.73948,0.00028,12.89873]
[1779611513899,28.82,76753.07,10.8,-0.7395,0.00028,12.89834]
[1779611514061,28.82,76753.07,10.8,-0.7395,0.00028,12.89834]
[1779611514401,28.82,76746.2,10.8,-0.74145,0.00028,12.84712]
[1779611514948,28.82,76746.2,10.8,-0.74145,0.00028,12.84712]
[1779611520444,28.82,76745.48,10.8,-0.74167,0.00028,12.84135]
[1779611521551,28.82,76741.97,10.8,-0.74267,0.00028,12.81512]
[1779611523468,28.81,76740.86,10.8,-0.74299,0.00028,12.80664]
[1779611525482,28.81,76739.84,10.8,-0.74328,0.00028,12.79886]
[1779611527592,28.81,76740.16,10.8,-0.74319,0.00028,12.80118]
[1779611535552,28.81,76739.58,10.8,-0.74338,0.00028,12.79611]
[1779611537566,28.81,76738.46,10.8,-0.74371,0.00028,12.78754]
[1779611538760,28.81,76738.46,10.8,-0.74371,0.00028,12.78754]
[1779611538573,28.8,76737.16,10.8,-0.74411,0.00028,12.77697]
[1779611543608,28.77,76737.17,10.8,-0.74435,0.00028,12.77072]
[1779611543859,28.77,76737.17,10.8,-0.74435,0.00028,12.77072]
[1779611548501,28.77,76737.51,10.8,-0.74427,0.00028,12.77285]
[1779611548643,28.77,76734.3,10.8,-0.74518,0.00028,12.74838]
[1779611554686,28.76,76733.35,10.8,-0.74556,0.00028,12.73381]
[1779611556092,28.76,76734.12,10.8,-0.74535,0.00028,12.73946]
[1779611557707,28.76,76732.92,10.8,-0.7457,0.00028,12.73013]
[1779611561169,28.76,76732.87,10.8,-0.74572,0.00028,12.72948]
[1779611566410,28.76,76733.02,10.8,-0.74569,0.00028,12.73027]
[1779611571805,28.75,76731.84,10.8,-0.74606,0.00028,12.72039]
[1779611578856,28.75,76731.32,10.8,-0.74624,0.00028,12.71556]
[1779611579863,28.75,76730.35,10.8,-0.74652,0.00028,12.7081]
[1779611585905,28.74,76730.58,10.8,-0.74648,0.00028,12.70913]
[1779611590940,28.74,76730.54,10.8,-0.74651,0.00028,12.70822]
[1779611596982,28.74,76730.44,10.8,-0.74657,0.00028,12.70673]
[1779611599929,28.74,76730.47,10.8,-0.74657,0.00028,12.70684]
[1779611600150,28.74,76730.47,10.8,-0.74657,0.00028,12.70684]
[1779611600163,28.74,76728.76,10.8,-0.74706,0.00028,12.69354]
[1779611601016,28.74,76727.19,10.8,-0.7475,0.00028,12.68165]
[1779611605581,28.73,76726.45,10.8,-0.74772,0.00028,12.67564]
[1779611611085,28.73,76725.88,10.8,-0.74798,0.00028,12.66412]
[1779611612092,28.73,76723.64,10.8,-0.74861,0.00028,12.64703]
[1779611613637,28.73,76723.64,10.8,-0.74861,0.00028,12.64703]
[1779611614106,28.73,76716.96,10.8,-0.75048,0.00028,12.59603]
[1779611616622,28.73,76716.5,10.8,-0.75061,0.00028,12.59252]
[1779611622293,28.73,76717.1,10.8,-0.75042,0.00028,12.59766]
[1779611622988,28.73,76717.09,10.8,-0.75042,0.00028,12.59765]
[1779611627197,28.73,76712.76,10.8,-0.75162,0.00028,12.56484]
[1779611628504,28.73,76712.76,10.8,-0.75162,0.00028,12.56484]
[1779611628815,28.73,76712.76,10.8,-0.75162,0.00028,12.56484]
[1779611630218,28.74,76714.07,10.8,-0.75124,0.00028,12.57515]
[1779611634004,28.74,76713.61,10.8,-0.75136,0.00028,12.57188]
[1779611639282,28.74,76713.24,10.8,-0.75144,0.00028,12.56954]
[1779611645170,28.74,76713.11,10.8,-0.75147,0.00028,12.56879]
[1779611648345,28.74,76712.43,10.8,-0.75164,0.00028,12.56404]
[1779611653380,28.74,76712.02,10.8,-0.75174,0.00028,12.56129]
[1779611658415,28.75,76712.24,10.8,-0.75167,0.00028,12.56334]
[1779611663450,28.75,76712.22,10.8,-0.75166,0.00028,12.56353]
[1779611668143,28.75,76712.06,10.8,-0.7517,0.00028,12.56257]
[1779611673395,28.75,76712.13,10.8,-0.75167,0.00028,12.56317]
[1779611677953,28.75,76712.13,10.8,-0.75174,0.00028,12.55703]
[1779611680997,28.75,76711.85,10.8,-0.7518,0.00028,12.55522]
[1779611681577,28.75,76711.98,10.8,-0.75176,0.00028,12.55628]
[1779611684073,28.75,76711.98,10.8,-0.75176,0.00028,12.55628]
[1779611690020,28.76,76711.69,10.8,-0.75183,0.00028,12.55451]
[1779611696169,28.76,76712.13,10.8,-0.75169,0.00028,12.55826]
[1779611701717,28.76,76712.17,10.8,-0.75166,0.00028,12.559]
[1779611705747,28.76,76711.4,10.8,-0.75187,0.00028,12.55335]
[1779611708766,28.76,76710.77,10.8,-0.75204,0.00028,12.54873]
[1779611712419,28.76,76710.83,10.8,-0.75201,0.00028,12.5494]
[1779611720852,28.77,76710.55,10.8,-0.75206,0.00028,12.54789]
[1779611725888,28.77,76710.94,10.8,-0.75194,0.00028,12.55123]
[1779611730929,28.77,76710.87,10.8,-0.75195,0.00028,12.551]
[1779611730922,28.77,76704.81,10.8,-0.75363,0.00028,12.50462]
[1779611731930,28.77,76703.87,10.8,-0.75396,0.00028,12.49094]
[1779611732937,28.77,76703.31,10.8,-0.75411,0.00028,12.48678]
[1779611739986,28.78,76703.31,10.8,-0.75405,0.00028,12.48844]
[1779611742031,28.78,76703.31,10.8,-0.75405,0.00028,12.48844]
[1779611748270,28.79,76702.95,10.8,-0.75409,0.00028,12.48712]
[1779611754084,28.79,76702.84,10.8,-0.75409,0.00028,12.4873]
[1779611759119,28.79,76703.01,10.8,-0.75401,0.00028,12.48931]
[1779611760724,28.79,76703.01,10.8,-0.75401,0.00028,12.48931]
[1779611766863,28.8,76703.04,10.8,-0.75399,0.00028,12.4901]
[1779611772885,28.8,76703.04,10.8,-0.75396,0.00028,12.49076]
[1779611779259,28.81,76703.09,10.8,-0.75388,0.00028,12.49289]
[1779611783028,28.81,76703.11,10.8,-0.75386,0.00028,12.49356]
[1779611788369,28.81,76703.14,10.8,-0.75383,0.00028,12.4944]
[1779611794395,28.82,76703.07,10.8,-0.7539,0.00028,12.48795]
[1779611796378,28.82,76702.22,10.8,-0.75412,0.00028,12.48175]
[1779611800753,28.82,76702.22,10.8,-0.75412,0.00028,12.48175]
[1779611806807,28.82,76702.22,10.8,-0.75411,0.00028,12.48223]
[1779611808462,28.82,76701.46,10.8,-0.75428,0.00028,12.47734]
[1779611814504,28.83,76701.46,10.8,-0.75425,0.00028,12.47811]
[1779611815511,28.83,76703.08,10.8,-0.7538,0.00028,12.49067]
[1779611818532,28.83,76702.63,10.8,-0.75391,0.00028,12.48757]
[1779611819276,28.83,76702.63,10.8,-0.75391,0.00028,12.48757]
[1779611823957,28.83,76702.43,10.8,-0.75395,0.00028,12.4865]
[1779611824030,28.83,76719.8,10.8,-0.74913,0.00028,12.61919]
[1779611824590,28.83,76719.8,10.8,-0.74913,0.00028,12.61919]
[1779611824651,28.83,76722.96,10.8,-0.74824,0.00028,12.64323]
[1779611826588,28.84,76719.18,10.8,-0.74929,0.00028,12.61479]
[1779611831623,28.84,76719.29,10.8,-0.74924,0.00028,12.61624]
[1779611836531,28.84,76719.14,10.8,-0.74927,0.00028,12.61525]
[1779611839684,28.84,76720.29,10.8,-0.74895,0.00028,12.62393]
[1779611842639,28.84,76719.94,10.8,-0.74905,0.00028,12.62123]
[1779611847740,28.84,76721.62,10.8,-0.74859,0.00028,12.63385]
[1779611848697,28.84,76721.62,10.8,-0.74859,0.00028,12.63385]
[1779611848747,28.84,76720.77,10.8,-0.74883,0.00028,12.62737]
[1779611851767,28.84,76725.07,10.8,-0.74771,0.00028,12.65325]
[1779611854872,28.84,76724.98,10.8,-0.74774,0.00028,12.65246]
[1779611860832,28.84,76724.89,10.8,-0.74777,0.00028,12.65145]
[1779611865867,28.83,76723.92,10.8,-0.74805,0.00028,12.6439]
[1779611866981,28.83,76723.92,10.8,-0.74805,0.00028,12.6439]
[1779611869895,28.83,76722.92,10.8,-0.74834,0.00028,12.6362]
[1779611874930,28.83,76723.64,10.8,-0.74814,0.00028,12.64153]
[1779611879088,28.83,76723.54,10.8,-0.74817,0.00028,12.64069]
[1779611888026,28.83,76724.36,10.8,-0.74796,0.00028,12.64659]
[1779611891287,28.83,76724.49,10.8,-0.74792,0.00028,12.64748]
[1779611893061,28.83,76729.66,10.8,-0.74648,0.00028,12.68642]
[1779611895074,28.83,76728.24,10.8,-0.74688,0.00028,12.67558]
[1779611897209,28.83,76728.86,10.8,-0.74671,0.00028,12.68014]
[1779611903177,28.83,76728.64,10.8,-0.74679,0.00028,12.67818]
[1779611909277,28.83,76728.79,10.8,-0.74676,0.00028,12.67897]
[1779611915299,28.82,76728.54,10.8,-0.74692,0.00028,12.67022]
[1779611919248,28.82,76729.84,10.8,-0.74656,0.00028,12.6798]
[1779611920255,28.82,76728.91,10.8,-0.74682,0.00028,12.67275]
[1779611921538,28.82,76728.91,10.8,-0.74682,0.00028,12.67275]
[1779611921577,28.82,76732.18,10.8,-0.74591,0.00028,12.69728]
[1779611922570,28.82,76732.18,10.8,-0.74591,0.00028,12.69728]
[1779611923275,28.82,76736.14,10.8,-0.7448,0.00028,12.72697]
[1779611932339,28.82,76736.66,10.8,-0.74468,0.00028,12.73014]
[1779611934353,28.82,76738.19,10.8,-0.74425,0.00028,12.74146]
[1779611941401,28.82,76737.04,10.8,-0.74459,0.00028,12.73241]
[1779611946440,28.81,76736.72,10.8,-0.7447,0.00028,12.72969]
[1779611947447,28.81,76739.79,10.8,-0.74383,0.00028,12.75263]
[1779611952482,28.81,76739.13,10.8,-0.74404,0.00028,12.74724]
[1779611957704,28.81,76739.21,10.8,-0.74402,0.00028,12.74767]
[1779611963153,28.81,76739.43,10.8,-0.74395,0.00028,12.74955]
[1779611962554,28.81,76735.02,10.8,-0.74519,0.00028,12.71653]
[1779611964568,28.81,76734.05,10.8,-0.74546,0.00028,12.70942]
[1779611969937,28.81,76734.01,10.8,-0.74546,0.00028,12.7093]
[1779611975644,28.82,76733.31,10.8,-0.7457,0.00028,12.69833]
[1779611980680,28.82,76733.06,10.8,-0.74575,0.00028,12.69694]
[1779611985715,28.82,76733.24,10.8,-0.74569,0.00028,12.69877]
[1779611988411,28.82,76733.27,10.8,-0.74567,0.00028,12.69909]
[1779611993771,28.82,76733.09,10.8,-0.74573,0.00028,12.69769]
[1779612000820,28.82,76733.16,10.8,-0.74571,0.00028,12.69806]
[1779612005861,28.82,76733.43,10.8,-0.74564,0.00028,12.69997]
[1779612013917,28.82,76733.12,10.8,-0.74573,0.00028,12.69755]
[1779612018951,28.82,76733.37,10.8,-0.74567,0.00028,12.69929]
[1779612026001,28.82,76733.24,10.8,-0.74571,0.00028,12.6981]
[1779612031036,28.82,76733.6,10.8,-0.74569,0.00028,12.69408]
[1779612036071,28.82,76733.46,10.8,-0.74574,0.00028,12.69289]
[1779612041106,28.82,76733.78,10.8,-0.74565,0.00028,12.69526]
[1779612046141,28.82,76733.43,10.8,-0.74575,0.00028,12.69247]
[1779612051178,28.82,76733.29,10.8,-0.7458,0.00028,12.69127]
[1779612057221,28.82,76733.22,10.8,-0.74583,0.00028,12.69057]
[1779612062256,28.81,76733.78,10.8,-0.74567,0.00028,12.69462]
[1779612067292,28.81,76734.69,10.8,-0.74544,0.00028,12.70101]
[1779612069166,28.81,76734.05,10.8,-0.74562,0.00028,12.69613]
[1779612073022,28.81,76734.15,10.8,-0.7456,0.00028,12.69672]
[1779612078368,28.81,76733.99,10.8,-0.74567,0.00028,12.69476]
[1779612083403,28.81,76733.99,10.8,-0.74568,0.00028,12.69438]
[1779612091459,28.8,76733.95,10.8,-0.7458,0.00028,12.68687]
[1779612096495,28.8,76733.95,10.8,-0.74581,0.00028,12.68643]
[1779612105559,28.8,76733.91,10.8,-0.74585,0.00028,12.68537]
[1779612110594,28.79,76733.84,10.8,-0.74589,0.00028,12.68442]
[1779612115628,28.79,76733.94,10.8,-0.74588,0.00028,12.68467]
[1779612118650,28.79,76739.01,10.8,-0.74446,0.00028,12.72257]
[1779612120630,28.79,76739.43,10.8,-0.74435,0.00028,12.72565]
[1779612126631,28.79,76739.71,10.8,-0.74428,0.00028,12.7275]
[1779612127713,28.79,76737.74,10.8,-0.74485,0.00028,12.7123]
[1779612128720,28.79,76735.89,10.8,-0.74537,0.00028,12.69833]
[1779612138767,28.78,76735.14,10.8,-0.74559,0.00028,12.69249]
[1779612141811,28.78,76733.89,10.8,-0.74597,0.00028,12.68243]
[1779612144828,28.78,76733.89,10.8,-0.74597,0.00028,12.68243]
[1779612144832,28.78,76732.89,10.8,-0.74626,0.00028,12.67457]
[1779612149866,28.78,76732.6,10.8,-0.74636,0.00028,12.6719]
[1779612155908,28.77,76733.03,10.8,-0.74634,0.00028,12.66801]
[1779612160961,28.77,76732.91,10.8,-0.74638,0.00028,12.66691]
[1779612166986,28.77,76732.92,10.8,-0.74641,0.00028,12.66612]
[1779612172021,28.77,76732.96,10.8,-0.74642,0.00028,12.66595]
[1779612173235,28.77,76732.96,10.8,-0.74642,0.00028,12.66595]
[1779612180374,28.77,76732.92,10.8,-0.74644,0.00028,12.66527]
[1779612186113,28.76,76732.92,10.8,-0.74646,0.00028,12.66481]
[1779612197197,28.76,76732.92,10.8,-0.74652,0.00028,12.66333]
[1779612202231,28.75,76732.99,10.8,-0.74652,0.00028,12.66335]
[1779612207267,28.75,76732.07,10.8,-0.74679,0.00028,12.65587]
[1779612213309,28.75,76731.09,10.8,-0.74717,0.00028,12.64131]
[1779612218344,28.74,76731.09,10.8,-0.74719,0.00028,12.64086]
[1779612221365,28.74,76729.89,10.8,-0.74753,0.00028,12.63151]
[1779612227407,28.74,76730.07,10.8,-0.7475,0.00028,12.63239]
[1779612232442,28.74,76730.23,10.8,-0.74747,0.00028,12.63318]
[1779612239491,28.74,76730.1,10.8,-0.74754,0.00028,12.63148]
[1779612242838,28.73,76730.11,10.8,-0.74754,0.00028,12.63136]
[1779612245933,28.73,76729.94,10.8,-0.7476,0.00028,12.62977]
[1779612246540,28.73,76725.54,10.8,-0.74884,0.00028,12.59617]
[1779612248882,28.73,76726.3,10.8,-0.74864,0.00028,12.60179]
[1779612254596,28.73,76724.87,10.8,-0.74906,0.00028,12.59043]
[1779612263659,28.73,76725.03,10.8,-0.74903,0.00028,12.59107]
[1779612268698,28.72,76726.51,10.8,-0.74863,0.00028,12.60204]
[1779612270712,28.72,76725.57,10.8,-0.7489,0.00028,12.59478]
[1779612272078,28.72,76725.57,10.8,-0.7489,0.00028,12.59478]
[1779612278773,28.72,76725.28,10.8,-0.74907,0.00028,12.58558]
[1779612282801,28.72,76724.12,10.8,-0.7494,0.00028,12.57656]
[1779612287836,28.72,76724.18,10.8,-0.74939,0.00028,12.57682]
[1779612292870,28.72,76724.05,10.8,-0.74944,0.00028,12.57561]
[1779612297238,28.72,76724.18,10.8,-0.74941,0.00028,12.57648]
[1779612297326,28.72,76723.34,10.8,-0.74964,0.00028,12.57005]
[1779612298449,28.72,76723.34,10.8,-0.74964,0.00028,12.57005]
[1779612297911,28.72,76719.38,10.8,-0.75076,0.00028,12.53968]
[1779612300932,28.72,76718.22,10.8,-0.75108,0.00028,12.53077]
[1779612305967,28.72,76717.34,10.8,-0.75133,0.00028,12.52391]
[1779612306598,28.72,76717.34,10.8,-0.75133,0.00028,12.52391]
[1779612312019,28.71,76716.74,10.8,-0.75154,0.00028,12.51834]
[1779612312593,28.71,76716.74,10.8,-0.75154,0.00028,12.51834]
[1779612318051,28.71,76716.94,10.8,-0.75152,0.00028,12.51897]
[1779612325100,28.7,76716.83,10.8,-0.75157,0.00028,12.51761]
[1779612326106,28.7,76723.58,10.8,-0.74968,0.00028,12.56917]
[1779612327114,28.7,76722.45,10.8,-0.75,0.00028,12.5605]
[1779612332149,28.7,76722.63,10.8,-0.75005,0.00028,12.55471]
[1779612336177,28.7,76723.77,10.8,-0.74975,0.00028,12.5629]
[1779612341212,28.7,76724.14,10.8,-0.74966,0.00028,12.56524]
[1779612341899,28.7,76724.14,10.8,-0.74966,0.00028,12.56524]
[1779612346246,28.69,76725.21,10.8,-0.74941,0.00028,12.57194]
[1779612351282,28.68,76724.75,10.8,-0.7496,0.00028,12.56705]
[1779612355325,28.68,76724.75,10.8,-0.7496,0.00028,12.56705]
[1779612355392,28.68,76726.06,10.8,-0.74927,0.00028,12.57595]
[1779612356316,28.68,76727.73,10.8,-0.74881,0.00028,12.58842]
[1779612360036,28.67,76727.79,10.8,-0.74882,0.00028,12.58807]
[1779612360344,28.67,76729.67,10.8,-0.7483,0.00028,12.60211]
[1779612361352,28.67,76734.81,10.8,-0.74687,0.00028,12.64087]
[1779612362359,28.67,76736.31,10.8,-0.74645,0.00028,12.65191]
[1779612365380,28.66,76737.29,10.8,-0.74621,0.00028,12.65835]
[1779612366086,28.66,76737.29,10.8,-0.74621,0.00028,12.65835]
[1779612371422,28.65,76738.56,10.8,-0.74593,0.00028,12.66598]
[1779612377465,28.64,76738.81,10.8,-0.74594,0.00028,12.66589]
[1779612378290,28.64,76738.81,10.8,-0.74594,0.00028,12.66589]
[1779612386528,28.63,76738.06,10.8,-0.74625,0.00028,12.65745]
[1779612390400,28.63,76737.77,10.8,-0.74635,0.00028,12.65485]
[1779612395591,28.62,76737.18,10.8,-0.74665,0.00028,12.64245]
[1779612396468,28.62,76737.18,10.8,-0.74665,0.00028,12.64245]
[1779612401633,28.61,76736.22,10.8,-0.74696,0.00028,12.63408]
[1779612406668,28.61,76735.87,10.8,-0.74709,0.00028,12.63058]
[1779612411703,28.61,76736.15,10.8,-0.74704,0.00028,12.63196]
[1779612414321,28.61,76736.51,10.8,-0.74694,0.00028,12.63457]
[1779612422144,28.6,76736.73,10.8,-0.7469,0.00028,12.63572]
[1779612426980,28.6,76736.76,10.8,-0.74692,0.00028,12.63516]
[1779612429829,28.6,76739.66,10.8,-0.74613,0.00028,12.65629]
[1779612432975,28.59,76740.55,10.8,-0.74589,0.00028,12.66276]
[1779612437885,28.59,76742.69,10.8,-0.74532,0.00028,12.67807]
[1779612439237,28.59,76742.69,10.8,-0.74532,0.00028,12.67807]
[1779612440906,28.59,76744.72,10.8,-0.74476,0.00028,12.69294]
[1779612442049,28.59,76744.72,10.8,-0.74476,0.00028,12.69294]
[1779612451222,28.58,76744.34,10.8,-0.7449,0.00028,12.68933]
[1779612457214,28.57,76744.31,10.8,-0.74506,0.00028,12.68065]
[1779612461047,28.57,76742.13,10.8,-0.74573,0.00028,12.66282]
[1779612462055,28.57,76740.18,10.8,-0.74629,0.00028,12.64786]
[1779612463320,28.57,76740.18,10.8,-0.74629,0.00028,12.64786]
[1779612463338,28.56,76738.14,10.8,-0.74687,0.00028,12.63214]
[1779612469496,28.56,76737.92,10.8,-0.74697,0.00028,12.62967]
[1779612475463,28.55,76737.65,10.8,-0.74709,0.00028,12.62629]
[1779612481192,28.55,76737.59,10.8,-0.74716,0.00028,12.62457]
[1779612486228,28.54,76738.02,10.8,-0.74707,0.00028,12.627]
[1779612492270,28.53,76738.02,10.8,-0.74716,0.00028,12.62454]
[1779612493745,28.53,76738.02,10.8,-0.74716,0.00028,12.62454]
[1779612500620,28.52,76738.02,10.8,-0.74722,0.00028,12.62299]
[1779612501666,28.47,76738.02,10.8,-0.7476,0.00028,12.61295]
[1779612501731,28.47,76738.02,10.8,-0.7476,0.00028,12.61295]
[1779612501668,28.47,76738.02,10.8,-0.74765,0.00028,12.61162]
[1779612502262,28.47,76738.02,10.8,-0.74765,0.00028,12.61162]
[1779612502340,28.46,76738.03,10.8,-0.7477,0.00028,12.61039]
[1779612512409,28.41,76738.03,10.8,-0.7482,0.00028,12.59277]
[1779612523488,28.4,76738.7,10.8,-0.74808,0.00028,12.59589]
[1779612530537,28.39,76738.63,10.8,-0.74813,0.00028,12.59449]
[1779612533201,28.39,76738.52,10.8,-0.74818,0.00028,12.59338]
[1779612537585,28.39,76739.55,10.8,-0.74791,0.00028,12.60057]
[1779612542621,28.38,76739.55,10.8,-0.74794,0.00028,12.59985]
[1779612547656,28.38,76740.37,10.8,-0.74773,0.00028,12.60541]
[1779612553698,28.38,76740.32,10.8,-0.74778,0.00029,12.60407]
[1779612554078,28.38,76740.32,10.8,-0.74778,0.00029,12.60407]
[1779612560747,28.37,76742.21,10.8,-0.74729,0.00029,12.61743]
[1779612566511,28.37,76741.52,10.8,-0.74751,0.00029,12.61148]
[1779612572831,28.36,76741.37,10.8,-0.74768,0.00029,12.60241]
[1779612577237,28.36,76742.69,10.8,-0.74733,0.00029,12.61177]
[1779612582901,28.35,76739.56,10.8,-0.74826,0.00029,12.58675]
[1779612583909,28.35,76738.26,10.8,-0.74864,0.00028,12.5766]
[1779612584915,28.35,76736.45,10.8,-0.74916,0.00028,12.56252]
[1779612586929,28.35,76734.32,10.8,-0.74977,0.00028,12.54585]
[1779612587936,28.35,76733.06,10.8,-0.75014,0.00028,12.53601]
[1779612588943,28.35,76730.51,10.8,-0.75087,0.00028,12.51607]
[1779612590958,28.35,76729.12,10.8,-0.75127,0.00028,12.50503]
[1779612592972,28.34,76727.99,10.8,-0.75161,0.00028,12.4959]
[1779612593979,28.34,76728.96,10.8,-0.75133,0.00028,12.50337]
[1779612595993,28.34,76726.06,10.8,-0.75216,0.00028,12.48076]
[1779612597359,28.34,76726.06,10.8,-0.75216,0.00028,12.48076]
[1779612597520,28.34,76726.06,10.8,-0.75216,0.00028,12.48076]
[1779612597621,28.34,76726.06,10.8,-0.75216,0.00028,12.48076]
[1779612597821,28.34,76726.06,10.8,-0.75216,0.00028,12.48076]
[1779612597674,28.34,76724.04,10.8,-0.75274,0.00028,12.46476]
[1779612598054,28.34,76724.04,10.8,-0.75274,0.00028,12.46476]
[1779612598116,28.34,76724.04,10.8,-0.75274,0.00028,12.46476]
[1779612598131,28.34,76711.79,10.8,-0.75619,0.00028,12.3691]
[1779612599014,28.34,76707.96,10.8,-0.75726,0.00028,12.33895]
[1779612600026,28.34,76705.77,10.8,-0.75788,0.00028,12.32164]
[1779612601032,28.34,76706.97,10.8,-0.75754,0.00028,12.33122]
[1779612602040,28.34,76708.29,10.8,-0.75716,0.00028,12.34174]
[1779612603183,28.34,76714.11,10.8,-0.75553,0.00028,12.38751]
[1779612604181,28.34,76714.11,10.8,-0.75553,0.00028,12.38751]
[1779612604279,28.34,76716.08,10.8,-0.75497,0.00028,12.40309]
[1779612605061,28.34,76717.14,10.8,-0.75467,0.00028,12.41138]
[1779612607075,28.34,76718.44,10.8,-0.7543,0.00028,12.42161]
[1779612610264,28.34,76718.16,10.8,-0.75438,0.00028,12.41949]
[1779612616307,28.35,76718.07,10.8,-0.7544,0.00028,12.419]
[1779612625202,28.35,76719.29,10.8,-0.75404,0.00028,12.42887]
[1779612626209,28.35,76721.37,10.8,-0.75345,0.00028,12.44511]
[1779612628474,28.35,76721.39,10.8,-0.75344,0.00028,12.4453]
[1779612629929,28.35,76721.8,10.8,-0.75333,0.00028,12.44851]
[1779612630237,28.35,76726.75,10.8,-0.75193,0.00028,12.48701]
[1779612633257,28.35,76728.29,10.8,-0.75158,0.00028,12.49225]
[1779612634547,28.35,76728.29,10.8,-0.75158,0.00028,12.49225]
[1779612640634,28.35,76727.99,10.8,-0.75167,0.00028,12.48968]
[1779612646854,28.34,76727.83,10.8,-0.75172,0.00028,12.48819]
[1779612652760,28.34,76727.9,10.8,-0.75171,0.00028,12.48854]
[1779612659076,28.34,76727.26,10.8,-0.7519,0.00028,12.48334]
[1779612667500,28.34,76727.26,10.8,-0.75191,0.00028,12.48304]
[1779612671308,28.34,76727.28,10.8,-0.75191,0.00028,12.48311]
[1779612677327,28.34,76727.28,10.8,-0.75191,0.00028,12.48308]
[1779612683613,28.34,76727.26,10.8,-0.75193,0.00028,12.48261]
[1779612688648,28.34,76727.42,10.8,-0.75189,0.00028,12.48373]
[1779612689523,28.34,76727.42,10.8,-0.75189,0.00028,12.48373]
[1779612694647,28.34,76727.45,10.8,-0.75196,0.00028,12.47721]
[1779612699933,28.34,76727.44,10.8,-0.75197,0.00028,12.47705]
[1779612711069,28.34,76727.35,10.8,-0.752,0.00028,12.47613]
[1779612717205,28.34,76726.95,10.8,-0.75212,0.00028,12.4729]
[1779612717508,28.34,76726.95,10.8,-0.75212,0.00028,12.4729]
[1779612718859,28.34,76727.81,10.8,-0.75188,0.00028,12.47953]
[1779612718995,28.34,76727.81,10.8,-0.75188,0.00028,12.47953]
[1779612719865,28.34,76727.73,10.8,-0.7519,0.00028,12.47889]
[1779612724550,28.34,76727.71,10.8,-0.75191,0.00028,12.47865]
[1779612729936,28.33,76729.33,10.8,-0.75146,0.00028,12.49109]
[1779612735977,28.33,76730.64,10.8,-0.75109,0.00028,12.50111]
[1779612740419,28.33,76730.66,10.8,-0.75109,0.00028,12.50126]
[1779612745440,28.33,76731.56,10.8,-0.75083,0.00028,12.50823]
[1779612752091,28.33,76731.74,10.8,-0.75086,0.00028,12.50296]
[1779612757681,28.33,76730.57,10.8,-0.75119,0.00028,12.49389]
[1779612762161,28.33,76728.43,10.8,-0.7518,0.00028,12.47738]
[1779612767196,28.33,76728.62,10.8,-0.75174,0.00028,12.47899]
[1779612776265,28.33,76729.26,10.8,-0.75156,0.00028,12.48382]
[1779612782307,28.33,76729.32,10.8,-0.75154,0.00028,12.48425]
[1779612783314,28.33,76726.77,10.8,-0.75227,0.00028,12.46446]
[1779612788349,28.33,76725.91,10.8,-0.75251,0.00028,12.45772]
[1779612798419,28.33,76725.79,10.8,-0.75255,0.00028,12.45678]
[1779612800217,28.33,76726.27,10.8,-0.75241,0.00028,12.46051]
[1779612806474,28.33,76726.56,10.8,-0.75233,0.00028,12.46267]
[1779612818558,28.33,76726.67,10.8,-0.75239,0.00028,12.45676]
[1779612823518,28.33,76726.67,10.8,-0.75239,0.00028,12.45676]
[1779612828633,28.33,76726.86,10.8,-0.75232,0.00028,12.45848]
[1779612834675,28.33,76726.37,10.8,-0.75245,0.00028,12.45486]
[1779612839710,28.34,76726.42,10.8,-0.75243,0.00028,12.4554]
[1779612848772,28.34,76727.87,10.8,-0.75201,0.00028,12.46695]
[1779612857836,28.34,76727.95,10.8,-0.75198,0.00028,12.46778]
[1779612865892,28.34,76727.49,10.8,-0.75211,0.00028,12.46442]
[1779612870781,28.34,76727.31,10.8,-0.75215,0.00028,12.46313]
[1779612879990,28.34,76727.79,10.8,-0.75208,0.00028,12.46057]
[1779612884033,28.34,76723.02,10.8,-0.75343,0.00028,12.4236]
[1779612884528,28.34,76723.02,10.8,-0.75343,0.00028,12.4236]
[1779612885031,28.34,76713.2,10.8,-0.7562,0.00028,12.34685]
[1779612887099,28.34,76711.91,10.8,-0.75655,0.00028,12.33685]
[1779612887044,28.34,76707.49,10.8,-0.75779,0.00028,12.30221]
[1779612889058,28.34,76704.8,10.8,-0.75854,0.00028,12.28108]
[1779612889248,28.34,76704.8,10.8,-0.75854,0.00028,12.28108]
[1779612895101,28.35,76705.41,10.8,-0.75834,0.00028,12.28679]
[1779612895197,28.35,76705.41,10.8,-0.75834,0.00028,12.28679]
[1779612897115,28.35,76711.26,10.8,-0.75668,0.00028,12.33315]
[1779612901275,28.35,76712.18,10.8,-0.75641,0.00028,12.3409]
[1779612907619,28.35,76712.13,10.8,-0.75642,0.00028,12.34051]
[1779612912558,28.36,76712.44,10.8,-0.7563,0.00028,12.3439]
[1779612918863,28.36,76712.44,10.8,-0.75628,0.00028,12.34433]
[1779612930280,28.36,76712.44,10.8,-0.75628,0.00028,12.34441]
[1779612936346,28.36,76712.44,10.8,-0.75627,0.00028,12.34469]
[1779612938403,28.36,76709.92,10.8,-0.75702,0.00028,12.31923]
[1779612942449,28.37,76709.92,10.8,-0.75701,0.00028,12.31959]
[1779612948694,28.37,76709.92,10.8,-0.75696,0.00028,12.32093]
[1779612954516,28.38,76710.03,10.8,-0.75688,0.00028,12.32328]
[1779612959551,28.38,76711.65,10.8,-0.75638,0.00028,12.33707]
[1779612962572,28.39,76715.35,10.8,-0.75531,0.00028,12.36683]
[1779612968161,28.39,76716.01,10.8,-0.75511,0.00028,12.37252]
[1779612980698,28.4,76717.7,10.8,-0.75457,0.00028,12.38731]
[1779612991981,28.4,76718.44,10.8,-0.75436,0.00028,12.39324]
[1779612992070,28.41,76721.61,10.8,-0.75349,0.00028,12.41285]
[1779612995647,28.41,76722.41,10.8,-0.75324,0.00028,12.41947]
[1779613000765,28.41,76722.39,10.8,-0.75323,0.00028,12.41999]
[1779613005873,28.41,76723.72,10.8,-0.75282,0.00028,12.43101]
[1779613008177,28.41,76723.67,10.8,-0.75283,0.00028,12.43073]
[1779613013929,28.42,76723.67,10.8,-0.75281,0.00028,12.43142]
[1779613017956,28.42,76725.75,10.8,-0.75221,0.00028,12.44789]
[1779613019109,28.42,76725.75,10.8,-0.75221,0.00028,12.44789]
[1779613025008,28.42,76726.0,10.8,-0.75212,0.00028,12.45025]
[1779613031394,28.42,76725.95,10.8,-0.75213,0.00028,12.45]
[1779613037478,28.42,76726.21,10.8,-0.75205,0.00028,12.45225]
[1779613039105,28.42,76728.92,10.8,-0.75128,0.00028,12.47318]
[1779613044141,28.42,76730.8,10.8,-0.75076,0.00028,12.48749]
[1779613049176,28.42,76730.89,10.8,-0.75074,0.00028,12.48793]
[1779613049746,28.42,76730.89,10.8,-0.75074,0.00028,12.48793]
[1779613051190,28.42,76728.06,10.8,-0.75163,0.00028,12.45933]
[1779613057232,28.42,76727.94,10.8,-0.75167,0.00028,12.45824]
[1779613063274,28.42,76728.19,10.8,-0.7516,0.00028,12.46]
[1779613067928,28.42,76728.43,10.8,-0.75154,0.00028,12.46169]
[1779613076365,28.42,76727.98,10.8,-0.75168,0.00028,12.45785]
[1779613081400,28.42,76728.02,10.8,-0.75168,0.00028,12.45796]
[1779613083414,28.41,76730.58,10.8,-0.75096,0.00028,12.47767]
[1779613086208,28.41,76730.28,10.8,-0.75104,0.00028,12.47529]
[1779613088449,28.41,76732.31,10.8,-0.75048,0.00028,12.49072]
[1779613093484,28.41,76732.8,10.8,-0.75035,0.00028,12.49414]
[1779613094491,28.41,76732.73,10.8,-0.75037,0.00028,12.49353]
[1779613095497,28.41,76732.81,10.8,-0.75035,0.00028,12.49407]
[1779613096505,28.41,76733.64,10.8,-0.75012,0.00028,12.5004]
[1779613097512,28.41,76733.87,10.8,-0.75006,0.00028,12.50209]
[1779613098520,28.41,76734.33,10.8,-0.74993,0.00028,12.50556]
[1779613100534,28.41,76734.57,10.8,-0.74987,0.00028,12.50724]
[1779613104562,28.41,76734.81,10.8,-0.74981,0.00028,12.50876]
[1779613106576,28.41,76735.32,10.8,-0.74967,0.00028,12.51252]
[1779613109597,28.41,76735.84,10.8,-0.74953,0.00028,12.51634]
[1779613110563,28.41,76735.84,10.8,-0.74953,0.00028,12.51634]
[1779613111611,28.41,76735.51,10.8,-0.74971,0.00028,12.50706]
[1779613113219,28.4,76735.96,10.8,-0.74958,0.00028,12.51042]
[1779613114155,28.4,76735.96,10.8,-0.74958,0.00028,12.51042]
[1779613119668,28.4,76736.02,10.8,-0.74957,0.00028,12.5108]
[1779613122881,28.4,76736.02,10.8,-0.74957,0.00028,12.5108]
[1779613124708,28.4,76736.55,10.8,-0.74943,0.00028,12.51463]
[1779613127910,28.4,76736.55,10.8,-0.74943,0.00028,12.51463]
[1779613133397,28.4,76736.52,10.8,-0.74944,0.00028,12.51447]
[1779613135785,28.4,76737.91,10.8,-0.74905,0.00029,12.52495]
[1779613142034,28.4,76737.93,10.8,-0.74905,0.00029,12.52491]
[1779613142130,28.4,76739.31,10.8,-0.74866,0.00029,12.53534]
[1779613144341,28.4,76739.01,10.8,-0.74875,0.00029,12.53296]
[1779613151898,28.4,76739.59,10.8,-0.74861,0.00029,12.53681]
[1779613156933,28.4,76739.76,10.8,-0.74857,0.00029,12.53774]
[1779613162975,28.39,76739.76,10.8,-0.74859,0.00029,12.53726]
[1779613168127,28.39,76739.69,10.8,-0.74862,0.00029,12.53642]
[1779613174319,28.39,76739.66,10.8,-0.74872,0.00029,12.52927]
[1779613180098,28.39,76739.81,10.8,-0.7487,0.00029,12.52984]
[1779613181105,28.39,76738.55,10.8,-0.74906,0.00029,12.52008]
[1779613182111,28.39,76737.66,10.8,-0.74932,0.00029,12.51316]
[1779613183118,28.39,76737.37,10.8,-0.74941,0.00029,12.51086]
[1779613185593,28.39,76737.29,10.8,-0.74943,0.00029,12.51019]
[1779613190829,28.38,76737.33,10.8,-0.74943,0.00029,12.51031]
[1779613191175,28.38,76743.13,10.8,-0.74778,0.00029,12.55469]
[1779613193189,28.38,76743.91,10.8,-0.74756,0.00029,12.5605]
[1779613196209,28.38,76744.44,10.8,-0.74742,0.00029,12.56429]
[1779613196897,28.38,76744.44,10.8,-0.74742,0.00029,12.56429]
[1779613200351,28.38,76744.49,10.8,-0.74741,0.00029,12.56449]
[1779613200451,28.38,76745.37,10.8,-0.74717,0.00029,12.57105]
[1779613202481,28.38,76745.57,10.8,-0.74712,0.00029,12.57239]
[1779613205273,28.38,76744.14,10.8,-0.74754,0.00029,12.56114]
[1779613208390,28.38,76743.84,10.8,-0.74763,0.00029,12.55861]
[1779613208294,28.38,76740.25,10.8,-0.74866,0.00029,12.53093]
[1779613209301,28.38,76739.11,10.8,-0.74899,0.00029,12.52218]
[1779613217357,28.38,76739.33,10.8,-0.74892,0.00029,12.52403]
[1779613222392,28.38,76739.23,10.8,-0.74894,0.00029,12.52346]
[1779613225413,28.38,76738.87,10.8,-0.74904,0.00029,12.52079]
[1779613225855,28.38,76738.87,10.8,-0.74904,0.00029,12.52079]
[1779613231455,28.38,76738.34,10.8,-0.74926,0.00029,12.51027]
[1779613231932,28.38,76738.34,10.8,-0.74926,0.00029,12.51027]
[1779613233176,28.38,76738.26,10.8,-0.74928,0.00029,12.50969]
[1779613233469,28.38,76728.18,10.8,-0.75215,0.00028,12.43172]
[1779613234476,28.38,76728.09,10.8,-0.75218,0.00028,12.43099]
[1779613236953,28.38,76728.09,10.8,-0.75218,0.00028,12.43099]
[1779613242945,28.38,76728.19,10.8,-0.75213,0.00028,12.43246]
[1779613249581,28.39,76728.59,10.8,-0.75198,0.00028,12.43643]
[1779613255097,28.39,76728.59,10.8,-0.75198,0.00028,12.43643]
[1779613262673,28.39,76728.86,10.8,-0.75186,0.00028,12.43979]
[1779613272743,28.4,76729.33,10.8,-0.75169,0.00028,12.44433]
[1779613278794,28.4,76729.04,10.8,-0.75175,0.00028,12.44258]
[1779613283829,28.4,76729.01,10.8,-0.75175,0.00028,12.44276]
[1779613288864,28.4,76729.12,10.8,-0.7517,0.00028,12.44402]
[1779613295219,28.4,76729.18,10.8,-0.75168,0.00028,12.44464]
[1779613295315,28.41,76732.69,10.8,-0.75075,0.00028,12.46543]
[1779613295914,28.41,76735.02,10.8,-0.75008,0.00028,12.48351]
[1779613296921,28.41,76735.39,10.8,-0.74998,0.00028,12.48633]
[1779613303970,28.4,76735.54,10.8,-0.74995,0.00028,12.48697]
[1779613305318,28.4,76735.54,10.8,-0.74995,0.00028,12.48697]
[1779613305984,28.4,76736.06,10.8,-0.74981,0.00028,12.49087]
[1779613311020,28.4,76736.94,10.8,-0.74957,0.00029,12.49745]
[1779613312027,28.4,76737.31,10.8,-0.74946,0.00029,12.50025]
[1779613318069,28.4,76737.26,10.8,-0.74949,0.00029,12.4996]
[1779613322097,28.4,76738.96,10.8,-0.74901,0.00029,12.51254]
[1779613323103,28.4,76739.98,10.8,-0.74872,0.00029,12.52034]
[1779613323735,28.4,76739.98,10.8,-0.74872,0.00029,12.52034]
[1779613324363,28.4,76739.98,10.8,-0.74872,0.00029,12.52034]
[1779613324401,28.4,76746.73,10.8,-0.74679,0.00029,12.57205]
[1779613326125,28.4,76747.76,10.8,-0.7465,0.00029,12.57972]
[1779613326767,28.4,76747.76,10.8,-0.7465,0.00029,12.57972]
[1779613332895,28.39,76748.18,10.8,-0.7464,0.00029,12.58234]
[1779613337202,28.39,76748.8,10.8,-0.74624,0.00029,12.5866]
[1779613341229,28.39,76749.83,10.8,-0.74596,0.00029,12.59411]
[1779613342237,28.39,76750.73,10.8,-0.74571,0.00029,12.60088]
[1779613345010,28.39,76751.33,10.8,-0.74554,0.00029,12.60534]
[1779613356334,28.39,76750.94,10.8,-0.74574,0.00029,12.59555]
[1779613357342,28.39,76751.71,10.8,-0.74552,0.00029,12.60141]
[1779613363455,28.39,76751.57,10.8,-0.74558,0.00029,12.59983]
[1779613369510,28.38,76751.05,10.8,-0.74575,0.00029,12.59527]
[1779613370432,28.38,76752.67,10.8,-0.74529,0.00029,12.60757]
[1779613373105,28.38,76753.07,10.8,-0.74517,0.00029,12.61057]
[1779613373454,28.38,76761.69,10.8,-0.74269,0.00029,12.67597]
[1779613373737,28.38,76761.69,10.8,-0.74269,0.00029,12.67597]
[1779613373948,28.38,76761.69,10.8,-0.74269,0.00029,12.67597]
[1779613374461,28.38,76768.46,10.8,-0.74073,0.00029,12.72701]
[1779613375689,28.38,76768.4,10.8,-0.74075,0.00029,12.72641]
[1779613377482,28.38,76769.41,10.8,-0.74047,0.00029,12.73373]
[1779613382519,28.35,76761.6,10.8,-0.74298,0.00029,12.66859]
[1779613387866,28.35,76760.84,10.8,-0.74321,0.00029,12.6625]
[1779613390577,28.34,76758.29,10.8,-0.74396,0.00029,12.6428]
[1779613391584,28.34,76757.09,10.8,-0.74431,0.00029,12.63362]
[1779613393968,28.34,76756.84,10.8,-0.74438,0.00029,12.63168]
[1779613400166,28.34,76756.35,10.8,-0.74453,0.00029,12.6278]
[1779613406136,28.34,76755.55,10.8,-0.74476,0.00029,12.62161]
[1779613408862,28.34,76755.55,10.8,-0.74476,0.00029,12.6216]
[1779613408963,28.34,76752.93,10.8,-0.74552,0.00029,12.6016]
[1779613409711,28.34,76750.8,10.8,-0.74613,0.00029,12.58534]
[1779613414746,28.34,76750.73,10.8,-0.74622,0.00029,12.5784]
[1779613418416,28.34,76750.74,10.8,-0.74621,0.00029,12.57857]
[1779613418501,28.34,76751.37,10.8,-0.74604,0.00029,12.58325]
[1779613418774,28.34,76752.31,10.8,-0.74577,0.00029,12.59044]
[1779613423434,28.34,76752.31,10.8,-0.74577,0.00029,12.59028]
[1779613428843,28.34,76753.39,10.8,-0.74545,0.00029,12.59874]
[1779613433880,28.34,76753.71,10.8,-0.74535,0.00029,12.60143]
[1779613437908,28.35,76754.42,10.8,-0.74514,0.00029,12.6071]
[1779613442943,28.35,76753.86,10.8,-0.74529,0.00029,12.60314]
[1779613445378,28.35,76753.86,10.8,-0.74529,0.00029,12.60314]
[1779613450999,28.35,76753.84,10.8,-0.74527,0.00029,12.60353]
[1779613453016,28.35,76752.88,10.8,-0.74554,0.00029,12.59635]
[1779613461074,28.35,76752.63,10.8,-0.7456,0.00029,12.59485]
[1779613466295,28.35,76752.19,10.8,-0.74573,0.00029,12.59131]
[1779613472599,28.35,76752.49,10.8,-0.74573,0.00029,12.58678]
[1779613475171,28.35,76748.75,10.8,-0.74681,0.00029,12.55803]
[1779613476179,28.35,76748.07,10.8,-0.74701,0.00029,12.55281]
[1779613481213,28.35,76747.89,10.8,-0.74706,0.00029,12.5514]
[1779613484235,28.35,76750.3,10.8,-0.74637,0.00029,12.56985]
[1779613489269,28.35,76750.82,10.8,-0.74623,0.00029,12.57368]
[1779613496319,28.35,76750.61,10.8,-0.7463,0.00029,12.57186]
[1779613501354,28.35,76750.61,10.8,-0.7463,0.00029,12.5717]
[1779613506391,28.35,76750.94,10.8,-0.74621,0.00029,12.57406]
[1779613511424,28.35,76751.78,10.8,-0.74598,0.00029,12.58031]
[1779613517466,28.35,76751.68,10.8,-0.74599,0.00029,12.58002]
[1779613520623,28.35,76751.68,10.8,-0.74599,0.00029,12.58009]
[1779613527633,28.35,76752.2,10.8,-0.74582,0.00029,12.58437]
[1779613533578,28.35,76751.43,10.8,-0.74613,0.00029,12.5716]
[1779613535592,28.35,76752.22,10.8,-0.7459,0.00029,12.57781]
[1779613543648,28.35,76752.02,10.8,-0.74596,0.00029,12.57627]
[1779613549693,28.35,76752.04,10.8,-0.74597,0.00029,12.57611]
[1779613555734,28.35,76752.04,10.8,-0.74598,0.00029,12.57581]
[1779613563791,28.34,76752.46,10.8,-0.74587,0.00029,12.57861]
[1779613564796,28.34,76752.46,10.8,-0.74587,0.00029,12.57861]
[1779613564798,28.34,76753.66,10.8,-0.74553,0.00029,12.58774]
[1779613565805,28.34,76752.9,10.8,-0.74575,0.00029,12.58189]
[1779613572854,28.34,76752.13,10.8,-0.74598,0.00029,12.57571]
[1779613576605,28.34,76751.38,10.8,-0.7462,0.00029,12.56983]
[1779613581917,28.34,76751.2,10.8,-0.74626,0.00029,12.56831]
[1779613584939,28.34,76750.55,10.8,-0.74645,0.00029,12.56324]
[1779613587360,28.34,76750.55,10.8,-0.74645,0.00029,12.56324]
[1779613587370,28.34,76753.28,10.8,-0.74567,0.00029,12.58403]
[1779613588431,28.34,76760.91,10.8,-0.74347,0.00029,12.64207]
[1779613588967,28.34,76759.16,10.8,-0.74397,0.00029,12.62876]
[1779613590981,28.34,76758.35,10.8,-0.74422,0.00029,12.62242]
[1779613592701,28.34,76758.35,10.8,-0.74422,0.00029,12.62242]
[1779613599044,28.34,76758.39,10.8,-0.74431,0.00029,12.61545]
[1779613602828,28.34,76758.39,10.8,-0.74431,0.00029,12.61545]
[1779613609114,28.33,76759.69,10.8,-0.74396,0.00029,12.62464]
[1779613612530,28.33,76761.22,10.8,-0.74353,0.00029,12.63593]
[1779613613142,28.33,76762.15,10.8,-0.74326,0.00029,12.643]
[1779613615363,28.33,76762.23,10.8,-0.74324,0.00029,12.64363]
[1779613619184,28.33,76763.64,10.8,-0.74283,0.00029,12.65429]
[1779613620191,28.33,76765.32,10.8,-0.74234,0.00029,12.66715]
[1779613626212,28.33,76765.32,10.8,-0.74232,0.00029,12.66743]
[1779613632652,28.34,76765.77,10.8,-0.74217,0.00029,12.67158]
[1779613632750,28.34,76767.51,10.8,-0.74166,0.00029,12.68481]
[1779613633282,28.34,76770.6,10.8,-0.74076,0.00029,12.7082]
[1779613634289,28.34,76772.32,10.8,-0.74025,0.00029,12.72123]
[1779613635736,28.34,76775.05,10.8,-0.73945,0.00029,12.74182]
[1779613636225,28.34,76775.05,10.8,-0.73945,0.00029,12.74182]
[1779613636701,28.34,76775.05,10.8,-0.73945,0.00029,12.74182]
[1779613636777,28.34,76777.71,10.8,-0.73868,0.00029,12.76183]
[1779613637310,28.34,76782.15,10.8,-0.73737,0.00029,12.7951]
[1779613639487,28.34,76782.14,10.8,-0.73738,0.00029,12.79501]
[1779613640334,28.34,76783.89,10.8,-0.73687,0.00029,12.80806]
[1779613642348,28.34,76785.04,10.8,-0.73653,0.00029,12.81658]
[1779613647385,28.34,76785.45,10.8,-0.73642,0.00029,12.81947]
[1779613652420,28.33,76784.17,10.8,-0.73688,0.00029,12.80314]
[1779613657455,28.33,76784.08,10.8,-0.73691,0.00029,12.80226]
[1779613663093,28.33,76784.63,10.8,-0.73676,0.00029,12.80617]
[1779613668771,28.33,76784.41,10.8,-0.73683,0.00029,12.80443]
[1779613678201,28.33,76784.5,10.8,-0.73681,0.00029,12.80481]
[1779613683219,28.33,76784.5,10.8,-0.73684,0.00029,12.80424]
[1779613688240,28.32,76784.53,10.8,-0.73688,0.00029,12.80326]
[1779613689454,28.32,76784.53,10.8,-0.73688,0.00029,12.80311]
[1779613695530,28.32,76784.61,10.8,-0.73688,0.00029,12.80327]
[1779613699749,28.31,76785.91,10.8,-0.73654,0.00029,12.81181]
[1779613700594,28.31,76785.91,10.8,-0.73654,0.00029,12.81181]
[1779613703777,28.31,76783.81,10.8,-0.73718,0.00029,12.7955]
[1779613707808,28.31,76780.28,10.8,-0.73824,0.00029,12.76845]
[1779613708815,28.31,76773.85,10.8,-0.74012,0.00029,12.72007]
[1779613709084,28.31,76773.85,10.8,-0.74012,0.00029,12.72007]
[1779613712843,28.31,76775.18,10.8,-0.73981,0.00029,12.72363]
[1779613717879,28.31,76776.03,10.8,-0.73955,0.00029,12.73025]
[1779613722914,28.31,76775.9,10.8,-0.73958,0.00029,12.72949]
[1779613728956,28.31,76777.29,10.8,-0.73916,0.00029,12.74019]
[1779613733991,28.31,76777.17,10.8,-0.73919,0.00029,12.73943]
[1779613741040,28.31,76776.82,10.8,-0.73929,0.00029,12.737]
[1779613751110,28.31,76776.82,10.8,-0.73928,0.00029,12.73728]
[1779613763553,28.31,76776.86,10.8,-0.73926,0.00029,12.73766]
[1779613766319,28.31,76781.15,10.8,-0.73799,0.00029,12.77018]
[1779613770243,28.31,76782.72,10.8,-0.73753,0.00029,12.78189]
[1779613772257,28.31,76784.86,10.8,-0.73698,0.00029,12.79128]
[1779613777292,28.31,76784.71,10.8,-0.73703,0.00029,12.79003]
[1779613782327,28.31,76784.63,10.8,-0.73706,0.00029,12.78931]
[1779613783796,28.31,76784.63,10.8,-0.73706,0.00029,12.78931]
[1779613789376,28.31,76785.14,10.8,-0.73692,0.00029,12.79298]
[1779613793404,28.31,76787.18,10.8,-0.73632,0.00029,12.80812]
[1779613794664,28.31,76788.71,10.8,-0.73587,0.00029,12.81949]
[1779613800454,28.31,76788.47,10.8,-0.73595,0.00029,12.81742]
[1779613805488,28.31,76788.24,10.8,-0.73603,0.00029,12.81544]
[1779613807503,28.31,76792.24,10.8,-0.73485,0.0003,12.84518]
[1779613808510,28.31,76793.56,10.8,-0.73446,0.0003,12.85498]
[1779613811391,28.31,76793.87,10.8,-0.73437,0.0003,12.85724]
[1779613813545,28.31,76798.18,10.8,-0.7331,0.0003,12.8891]
[1779613814713,28.31,76798.18,10.8,-0.7331,0.0003,12.8891]
[1779613814971,28.31,76799.37,10.8,-0.73275,0.0003,12.89785]
[1779613815680,28.31,76799.37,10.8,-0.73275,0.0003,12.89785]
[1779613817573,28.31,76804.74,10.8,-0.73117,0.0003,12.93724]
[1779613819347,28.31,76805.22,10.8,-0.73103,0.0003,12.94058]
[1779613826049,28.3,76805.38,10.8,-0.73103,0.0003,12.94068]
[1779613831671,28.3,76805.71,10.8,-0.73103,0.0003,12.93584]
[1779613835699,28.29,76807.3,10.8,-0.73058,0.0003,12.94712]
[1779613840995,28.29,76807.75,10.8,-0.73046,0.0003,12.94999]
[1779613847066,28.29,76808.69,10.8,-0.73021,0.0003,12.95622]
[1779613851811,28.28,76811.35,10.8,-0.72944,0.0003,12.97504]
[1779613855291,28.28,76810.55,10.8,-0.7297,0.0003,12.9688]
[1779613855837,28.28,76810.55,10.8,-0.7297,0.0003,12.9688]
[1779613855839,28.28,76814.12,10.8,-0.72864,0.0003,12.99479]
[1779613856846,28.28,76815.8,10.8,-0.72814,0.0003,13.00691]
[1779613859326,28.28,76815.82,10.8,-0.72815,0.0003,13.00674]
[1779613861881,28.27,76812.84,10.8,-0.72906,0.0003,12.98451]
[1779613862888,28.27,76810.6,10.8,-0.72973,0.0003,12.96797]
[1779613865909,28.27,76809.17,10.8,-0.73017,0.0003,12.95714]
[1779613870944,28.27,76810.64,10.8,-0.72976,0.0003,12.96741]
[1779613875978,28.27,76812.25,10.8,-0.7293,0.0003,12.97861]
[1779613876770,28.27,76812.25,10.8,-0.7293,0.0003,12.97861]
[1779613876933,28.27,76812.25,10.8,-0.7293,0.0003,12.97861]
[1779613877055,28.27,76812.25,10.8,-0.7293,0.0003,12.97861]
[1779613876986,28.27,76811.81,10.8,-0.72944,0.0003,12.97527]
[1779613877221,28.27,76811.81,10.8,-0.72944,0.0003,12.97527]
[1779613877993,28.26,76811.73,10.8,-0.72947,0.0003,12.97456]
[1779613879000,28.26,76810.17,10.8,-0.72994,0.0003,12.96301]
[1779613884037,28.26,76809.21,10.8,-0.73025,0.0003,12.95544]
[1779613895114,28.25,76809.5,10.8,-0.73028,0.0003,12.94995]
[1779613900149,28.25,76810.54,10.8,-0.72999,0.0003,12.9571]
[1779613905184,28.25,76811.03,10.8,-0.72986,0.0003,12.96018]
[1779613910219,28.25,76810.99,10.8,-0.7299,0.0003,12.95938]
[1779613915254,28.24,76811.25,10.8,-0.72984,0.0003,12.96079]
[1779613922303,28.24,76811.49,10.8,-0.7298,0.0003,12.96185]
[1779613929352,28.24,76811.42,10.8,-0.72985,0.0003,12.96065]
[1779613931101,28.24,76811.42,10.8,-0.72985,0.0003,12.96065]
[1779613931366,28.23,76814.32,10.8,-0.72899,0.0003,12.98172]
[1779613936404,28.23,76813.73,10.8,-0.72917,0.0003,12.97727]
[1779613939424,28.23,76811.86,10.8,-0.72973,0.0003,12.96348]
[1779613944460,28.23,76812.49,10.8,-0.72955,0.0003,12.96803]
[1779613954530,28.23,76812.56,10.8,-0.72961,0.0003,12.96185]
[1779613963224,28.23,76812.56,10.8,-0.72961,0.0003,12.96185]
[1779613975842,28.23,76812.38,10.8,-0.72969,0.0003,12.95991]
[1779613983735,28.22,76812.55,10.8,-0.72967,0.0003,12.9604]
[1779613990784,28.22,76813.41,10.8,-0.72942,0.0003,12.96637]
[1779613995819,28.22,76812.97,10.8,-0.72957,0.0003,12.96292]
[1779614002868,28.22,76813.43,10.8,-0.72944,0.0003,12.96596]
[1779614008910,28.22,76813.34,10.8,-0.72948,0.0003,12.96503]
[1779614015960,28.22,76813.69,10.8,-0.72946,0.0003,12.96073]
[1779614020995,28.21,76812.69,10.8,-0.72977,0.0003,12.95319]
[1779614029050,28.21,76812.66,10.8,-0.72979,0.0003,12.95269]
[1779614038113,28.21,76813.03,10.8,-0.72969,0.0003,12.95519]
[1779614043148,28.21,76813.19,10.8,-0.72965,0.0003,12.95626]
[1779614048183,28.21,76813.05,10.8,-0.72969,0.0003,12.95512]
[1779614053218,28.21,76812.79,10.8,-0.72978,0.0003,12.95311]
[1779614058253,28.21,76811.91,10.8,-0.73004,0.0003,12.94656]
[1779614063288,28.21,76811.61,10.8,-0.73014,0.0003,12.94429]
[1779614068323,28.21,76809.62,10.8,-0.73073,0.0003,12.92959]
[1779614073358,28.21,76810.09,10.8,-0.73067,0.0003,12.92649]
[1779614078393,28.21,76811.2,10.8,-0.73034,0.0003,12.93467]
[1779614084436,28.21,76810.78,10.8,-0.73046,0.0003,12.93154]
[1779614087129,28.21,76810.74,10.8,-0.73048,0.0003,12.93124]
[1779614093499,28.21,76809.58,10.8,-0.73082,0.0003,12.92268]
[1779614098534,28.21,76809.03,10.8,-0.73099,0.0003,12.91863]
[1779614103569,28.21,76807.98,10.8,-0.7313,0.0003,12.91089]
[1779614105686,28.21,76807.89,10.8,-0.73133,0.0003,12.91024]
[1779614113641,28.21,76809.11,10.8,-0.73096,0.0003,12.91933]
[1779614119518,28.21,76808.95,10.8,-0.731,0.0003,12.91819]
[1779614121907,28.21,76808.5,10.8,-0.73114,0.0003,12.91489]
[1779614121985,28.21,76818.38,10.8,-0.72818,0.0003,12.98747]
[1779614125724,28.21,76819.69,10.8,-0.72779,0.0003,12.99686]
[1779614130763,28.2,76819.04,10.8,-0.72801,0.0003,12.99145]
[1779614131770,28.2,76823.43,10.8,-0.72678,0.0003,13.01677]
[1779614136805,28.2,76823.31,10.8,-0.72682,0.0003,13.01567]
[1779614140833,28.2,76821.8,10.8,-0.72729,0.0003,13.00437]
[1779614141840,28.2,76819.14,10.8,-0.7281,0.0003,12.98479]
[1779614146875,28.2,76819.02,10.8,-0.72816,0.0003,12.98326]
[1779614151910,28.19,76818.85,10.8,-0.72824,0.0003,12.98138]
[1779614155938,28.19,76820.53,10.8,-0.72775,0.0003,12.99314]
[1779614157239,28.19,76820.53,10.8,-0.72775,0.0003,12.99314]
[1779614162988,28.18,76820.28,10.8,-0.72787,0.0003,12.99038]
[1779614165225,28.18,76819.52,10.8,-0.7281,0.0003,12.98469]
[1779614171044,28.18,76818.79,10.8,-0.72836,0.0003,12.97849]
[1779614176079,28.18,76820.11,10.8,-0.72799,0.0003,12.98755]
[1779614181114,28.17,76819.69,10.8,-0.72814,0.0003,12.98385]
[1779614186149,28.17,76819.4,10.8,-0.72825,0.0003,12.98112]
[1779614191184,28.16,76818.98,10.8,-0.72848,0.0003,12.97089]
[1779614198235,28.16,76818.58,10.8,-0.72863,0.0003,12.96718]
[1779614203270,28.16,76818.66,10.8,-0.72863,0.0003,12.96723]
[1779614213339,28.15,76818.66,10.8,-0.72868,0.0003,12.96615]
[1779614216361,28.15,76815.07,10.8,-0.72977,0.0003,12.93945]
[1779614221399,28.15,76814.19,10.8,-0.73006,0.0003,12.93236]
[1779614233483,28.14,76814.06,10.8,-0.73015,0.0003,12.93002]
[1779614242546,28.13,76814.12,10.8,-0.73016,0.0003,12.92982]
[1779614248588,28.13,76814.39,10.8,-0.7301,0.0003,12.93139]
[1779614253623,28.13,76814.27,10.8,-0.73023,0.0003,12.92353]
[1779614260672,28.13,76814.1,10.8,-0.7303,0.0003,12.92168]
[1779614265707,28.12,76814.38,10.8,-0.73024,0.0003,12.92334]
[1779614271749,28.12,76813.67,10.8,-0.73047,0.0003,12.91761]
[1779614281819,28.12,76813.67,10.8,-0.73051,0.0003,12.9168]
[1779614285847,28.11,76811.49,10.8,-0.73117,0.0003,12.90035]
[1779614291889,28.11,76810.42,10.8,-0.73152,0.0003,12.89186]
[1779614298938,28.11,76810.52,10.8,-0.73152,0.0003,12.89193]
[1779614303973,28.11,76810.21,10.8,-0.73162,0.0003,12.88941]
[1779614310016,28.11,76811.22,10.8,-0.73133,0.0003,12.89664]
[1779614316058,28.1,76810.28,10.8,-0.7317,0.0003,12.88263]
[1779614321093,28.1,76810.55,10.8,-0.73165,0.0003,12.88399]
[1779614326128,28.1,76810.59,10.8,-0.73166,0.0003,12.88364]
[1779614331162,28.09,76810.45,10.8,-0.73173,0.0003,12.88196]
[1779614336199,28.09,76810.04,10.8,-0.73188,0.0003,12.8783]
[1779614340226,28.09,76807.58,10.8,-0.73264,0.0003,12.85953]
[1779614349291,28.08,76806.37,10.8,-0.73304,0.0003,12.84963]
[1779614355333,28.08,76806.21,10.8,-0.73311,0.0003,12.84784]
[1779614358354,28.08,76807.55,10.8,-0.73272,0.0003,12.85751]
[1779614361374,28.07,76809.12,10.8,-0.73227,0.0003,12.86884]
[1779614363389,28.07,76807.64,10.8,-0.73272,0.0003,12.85767]
[1779614368424,28.07,76803.58,10.8,-0.73395,0.0003,12.82697]
[1779614373459,28.07,76803.16,10.8,-0.73417,0.0003,12.81673]
[1779614378494,28.07,76806.29,10.8,-0.73325,0.0003,12.83967]
[1779614383529,28.06,76805.71,10.8,-0.73345,0.0003,12.83481]
[1779614384536,28.06,76807.53,10.8,-0.73291,0.0003,12.84831]
[1779614389573,28.06,76809.93,10.8,-0.73221,0.0003,12.86547]
[1779614393601,28.05,76811.71,10.8,-0.7317,0.0003,12.8781]
[1779614400650,28.05,76811.93,10.8,-0.73169,0.0003,12.87847]
[1779614405685,28.04,76808.62,10.8,-0.73271,0.0003,12.85333]
[1779614410720,28.04,76808.1,10.8,-0.73288,0.0003,12.84901]
[1779614411727,28.04,76809.87,10.8,-0.73235,0.0003,12.86211]
[1779614416762,28.04,76809.79,10.8,-0.7324,0.0003,12.86101]
[1779614421797,28.04,76810.32,10.8,-0.73226,0.0003,12.86445]
[1779614427839,28.03,76810.6,10.8,-0.7322,0.0003,12.86593]
[1779614432874,28.03,76810.77,10.8,-0.73225,0.0003,12.8601]
[1779614437909,28.03,76811.0,10.8,-0.7322,0.0003,12.86131]
[1779614443951,28.02,76809.47,10.8,-0.73268,0.0003,12.84932]
[1779614444958,28.02,76807.99,10.8,-0.73313,0.0003,12.83814]
[1779614455029,28.02,76808.3,10.8,-0.73309,0.0003,12.83933]
[1779614460064,28.01,76808.15,10.8,-0.73315,0.0003,12.83781]
[1779614465099,28.01,76808.21,10.8,-0.73315,0.0003,12.83789]
[1779614473156,28.01,76808.36,10.8,-0.73313,0.0003,12.83835]
[1779614481213,28.01,76808.82,10.8,-0.73301,0.0003,12.84118]
[1779614486248,28.0,76809.25,10.8,-0.7329,0.0003,12.84399]
[1779614491284,28.0,76810.38,10.8,-0.73266,0.0003,12.84542]
[1779614496318,28.0,76810.99,10.8,-0.73249,0.0003,12.84953]
[1779614501353,28.0,76811.68,10.8,-0.7323,0.0003,12.85423]
[1779614506388,27.99,76811.15,10.8,-0.73248,0.0003,12.84983]
[1779614509409,27.99,76812.59,10.8,-0.73206,0.0003,12.8603]
[1779614514444,27.99,76811.87,10.8,-0.73229,0.0003,12.85449]
[1779614516458,27.99,76813.53,10.8,-0.7318,0.0003,12.86668]
[1779614517465,27.99,76817.0,10.8,-0.73075,0.0003,12.89238]
[1779614518472,27.99,76814.61,10.8,-0.73148,0.0003,12.87449]
[1779614523507,27.98,76818.33,10.8,-0.73038,0.0003,12.9016]
[1779614529548,27.98,76818.58,10.8,-0.73033,0.0003,12.90288]
[1779614531563,27.98,76819.95,10.8,-0.72991,0.0003,12.91301]
[1779614537463,27.98,76820.69,10.8,-0.72971,0.0003,12.91804]
[1779614537498,27.98,76820.69,10.8,-0.72971,0.0003,12.91804]
[1779614538612,27.98,76823.77,10.8,-0.72879,0.0003,12.9405]
[1779614539689,27.98,76823.77,10.8,-0.72879,0.0003,12.9405]
[1779614540625,27.98,76825.53,10.8,-0.72826,0.0003,12.95337]
[1779614541220,27.98,76825.53,10.8,-0.72826,0.0003,12.95337]
[1779614541348,27.98,76825.53,10.8,-0.72826,0.0003,12.95337]
[1779614541633,27.98,76825.97,10.8,-0.72813,0.0003,12.95654]
[1779614543646,27.98,76826.49,10.8,-0.72797,0.0003,12.9603]
[1779614543826,27.98,76826.49,10.8,-0.72797,0.0003,12.9603]
[1779614543647,27.98,76828.54,10.8,-0.72735,0.0003,12.97532]
[1779614546668,27.97,76829.76,10.8,-0.72699,0.0003,12.98414]
[1779614548682,27.97,76831.36,10.8,-0.72651,0.0003,12.99579]
[1779614549689,27.97,76829.78,10.8,-0.72699,0.0003,12.98412]
[1779614554728,27.97,76830.54,10.8,-0.72685,0.0003,12.98283]
[1779614555735,27.97,76833.16,10.8,-0.72605,0.0003,13.00198]
[1779614561777,27.97,76834.68,10.8,-0.72561,0.00031,13.01264]
[1779614563791,27.97,76841.37,10.8,-0.72357,0.00031,13.06125]
[1779614564798,27.97,76842.85,10.8,-0.72312,0.00031,13.07193]
[1779614568009,27.97,76842.73,10.8,-0.72317,0.00031,13.07082]
[1779614570840,27.96,76844.09,10.8,-0.72276,0.00031,13.08044]
[1779614575875,27.96,76844.07,10.8,-0.72279,0.00031,13.07984]
[1779614580265,27.96,76844.54,10.8,-0.72266,0.00031,13.08273]
[1779614580729,27.96,76844.54,10.8,-0.72266,0.00031,13.08273]
[1779614580747,27.96,76845.86,10.8,-0.72226,0.00031,13.09214]
[1779614580910,27.96,76849.39,10.8,-0.72118,0.00031,13.11766]
[1779614581917,27.96,76851.15,10.8,-0.72065,0.00031,13.13018]
[1779614583492,27.96,76851.15,10.8,-0.72065,0.00031,13.13018]
[1779614586191,27.95,76850.09,10.8,-0.721,0.00031,13.12198]
[1779614589972,27.95,76851.84,10.8,-0.7205,0.00031,13.13368]
[1779614592476,27.95,76851.57,10.8,-0.72059,0.00031,13.13154]
[1779614592870,27.94,76854.07,10.8,-0.71983,0.00031,13.14914]
[1779614592898,27.94,76854.07,10.8,-0.71983,0.00031,13.14914]
[1779614592994,27.94,76859.96,10.8,-0.71801,0.00031,13.19136]
[1779614596319,27.94,76858.36,10.8,-0.71854,0.00031,13.17926]
[1779614601050,27.93,76860.12,10.8,-0.71803,0.00031,13.191]
[1779614604437,27.92,76859.95,10.8,-0.71822,0.00031,13.1867]
[1779614610417,27.84,76861.58,10.8,-0.71825,0.00031,13.18631]
[1779614616156,27.8,76861.0,10.8,-0.71879,0.00031,13.16918]
[1779614621191,27.8,76861.29,10.8,-0.71873,0.00031,13.17056]
[1779614626226,27.79,76861.3,10.8,-0.71875,0.00031,13.17011]
[1779614631261,27.79,76858.49,10.8,-0.71966,0.00031,13.14912]
[1779614634886,27.79,76858.5,10.8,-0.71967,0.00031,13.14887]
[1779614636296,27.78,76855.77,10.8,-0.72054,0.00031,13.1285]
[1779614638311,27.78,76858.81,10.8,-0.71961,0.00031,13.15021]
[1779614641333,27.78,76860.83,10.8,-0.719,0.00031,13.16432]
[1779614646369,27.77,76860.91,10.8,-0.71902,0.00031,13.16404]
[1779614647281,27.77,76860.91,10.8,-0.71902,0.00031,13.16404]
[1779614652419,27.77,76859.34,10.8,-0.71955,0.00031,13.15161]
[1779614657454,27.76,76858.51,10.8,-0.71985,0.00031,13.14473]
[1779614660475,27.76,76854.61,10.8,-0.72108,0.00031,13.11592]
[1779614665557,27.75,76854.56,10.8,-0.72113,0.00031,13.11488]
[1779614671705,27.75,76854.72,10.8,-0.72112,0.00031,13.11502]
[1779614677858,27.74,76853.79,10.8,-0.72153,0.00031,13.10076]
[1779614685045,27.74,76853.9,10.8,-0.72151,0.00031,13.10126]
[1779614685663,27.74,76853.9,10.8,-0.72151,0.00031,13.10126]
[1779614685680,27.73,76874.99,10.8,-0.71497,0.00031,13.25221]
[1779614686657,27.73,76889.33,10.8,-0.71046,0.00032,13.3535]
[1779614687006,27.73,76889.33,10.8,-0.71046,0.00032,13.3535]
[1779614687195,27.73,76889.33,10.8,-0.71046,0.00032,13.3535]
[1779614687664,27.73,76889.23,10.8,-0.7105,0.00032,13.35267]
[1779614688671,27.73,76887.64,10.8,-0.71101,0.00032,13.34137]
[1779614689282,27.73,76887.64,10.8,-0.71101,0.00032,13.34137]
[1779614694713,27.73,76888.26,10.8,-0.71084,0.00032,13.34502]
[1779614698740,27.73,76888.33,10.8,-0.71083,0.00032,13.34528]
[1779614701763,27.72,76882.02,10.8,-0.71285,0.00031,13.30016]
[1779614706799,27.72,76882.35,10.8,-0.71278,0.00031,13.30186]
[1779614711834,27.71,76881.1,10.8,-0.7132,0.00031,13.29234]
[1779614712842,27.71,76877.61,10.8,-0.7143,0.00031,13.26743]
[1779614713849,27.71,76874.75,10.8,-0.71521,0.00031,13.24693]
[1779614714856,27.71,76870.46,10.8,-0.71656,0.00031,13.21613]
[1779614716296,27.71,76869.53,10.8,-0.71685,0.00031,13.20938]
[1779614716947,27.71,76869.53,10.8,-0.71685,0.00031,13.20938]
[1779614718581,27.71,76868.31,10.8,-0.71725,0.00031,13.20029]
[1779614718886,27.71,76865.83,10.8,-0.71803,0.00031,13.18225]
[1779614720912,27.71,76857.31,10.8,-0.7207,0.00031,13.12025]
[1779614721095,27.71,76857.31,10.8,-0.7207,0.00031,13.12025]
[1779614721565,27.71,76857.31,10.8,-0.7207,0.00031,13.12025]
[1779614722004,27.71,76852.97,10.8,-0.72205,0.00031,13.08864]
[1779614722727,27.71,76852.97,10.8,-0.72205,0.00031,13.08864]
[1779614722994,27.71,76852.97,10.8,-0.72205,0.00031,13.08864]
[1779614722996,27.7,76852.97,10.8,-0.72207,0.00031,13.0882]
[1779614723087,27.7,76852.97,10.8,-0.72207,0.00031,13.0882]
[1779614723104,27.7,76849.48,10.8,-0.72315,0.00031,13.06268]
[1779614724939,27.7,76849.48,10.8,-0.72315,0.00031,13.06268]
[1779614724959,27.7,76846.82,10.8,-0.72399,0.00031,13.04283]
[1779614725064,27.7,76845.44,10.8,-0.72442,0.00031,13.03268]
[1779614727077,27.7,76844.44,10.8,-0.72474,0.00031,13.02503]
[1779614729042,27.7,76844.44,10.8,-0.72474,0.00031,13.02503]
[1779614728085,27.7,76838.29,10.8,-0.72664,0.00031,12.97947]
[1779614729592,27.7,76838.29,10.8,-0.72664,0.00031,12.97947]
[1779614729604,27.7,76836.69,10.8,-0.72714,0.00031,12.96743]
[1779614730099,27.7,76835.47,10.8,-0.72751,0.00031,12.95838]
[1779614735164,27.7,76834.73,10.8,-0.72783,0.00031,12.94609]
[1779614735457,27.7,76834.73,10.8,-0.72783,0.00031,12.94609]
[1779614737645,27.7,76834.95,10.8,-0.72777,0.00031,12.94751]
[1779614737675,27.69,76830.46,10.8,-0.72916,0.00031,12.91371]
[1779614738155,27.69,76829.69,10.8,-0.7294,0.00031,12.90796]
[1779614740169,27.69,76828.17,10.8,-0.72988,0.00031,12.89608]
[1779614746211,27.69,76827.69,10.8,-0.73006,0.00031,12.89178]
[1779614751246,27.68,76827.84,10.8,-0.73003,0.00031,12.89253]
[1779614753260,27.68,76826.48,10.8,-0.73045,0.00031,12.88221]
[1779614756044,27.68,76826.46,10.8,-0.73047,0.00031,12.88189]
[1779614763330,27.68,76827.41,10.8,-0.73021,0.00031,12.88811]
[1779614765345,27.68,76826.43,10.8,-0.73051,0.00031,12.88072]
[1779614767488,27.68,76826.39,10.8,-0.73053,0.00031,12.88039]
[1779614767505,27.68,76826.39,10.8,-0.73053,0.00031,12.88039]
[1779614772374,27.68,76826.13,10.8,-0.73061,0.00031,12.87841]
[1779614778436,27.68,76826.13,10.8,-0.73062,0.00031,12.87815]
[1779614784482,27.67,76825.47,10.8,-0.73083,0.00031,12.87303]
[1779614789518,27.67,76825.41,10.8,-0.73085,0.00031,12.87247]
[1779614795072,27.67,76825.11,10.8,-0.73102,0.00031,12.86355]
[1779614795286,27.67,76825.11,10.8,-0.73102,0.00031,12.86353]
[1779614795560,27.67,76817.44,10.8,-0.73337,0.0003,12.80567]
[1779614796596,27.67,76817.44,10.8,-0.73337,0.0003,12.80567]
[1779614796644,27.67,76816.93,10.8,-0.73352,0.0003,12.80183]
[1779614799588,27.67,76815.94,10.8,-0.73382,0.0003,12.79439]
[1779614802609,27.67,76815.23,10.8,-0.73404,0.0003,12.78885]
[1779614805630,27.67,76814.32,10.8,-0.73433,0.0003,12.78171]
[1779614816706,27.67,76814.53,10.8,-0.73428,0.0003,12.78297]
[1779614824765,27.67,76814.31,10.8,-0.73435,0.0003,12.78128]
[1779614827785,27.67,76813.69,10.8,-0.73454,0.0003,12.77643]
[1779614829800,27.67,76813.2,10.8,-0.7347,0.0003,12.77255]
[1779614830807,27.67,76812.06,10.8,-0.73505,0.0003,12.76381]
[1779614831813,27.67,76811.29,10.8,-0.73528,0.0003,12.75799]
[1779614832821,27.67,76811.92,10.8,-0.73509,0.0003,12.76283]
[1779614833827,27.67,76814.31,10.8,-0.73436,0.0003,12.78102]
[1779614834835,27.67,76816.81,10.8,-0.73359,0.0003,12.80003]
[1779614835712,27.67,76816.81,10.8,-0.73359,0.0003,12.80003]
[1779614838863,27.67,76816.21,10.8,-0.73377,0.0003,12.79561]
[1779614841804,27.67,76816.06,10.8,-0.73381,0.0003,12.79459]
[1779614846920,27.67,76820.42,10.8,-0.73247,0.00031,12.828]
[1779614847927,27.67,76821.63,10.8,-0.73209,0.00031,12.83717]
[1779614854976,27.67,76822.24,10.8,-0.73198,0.00031,12.83541]
[1779614855983,27.67,76821.03,10.8,-0.73234,0.00031,12.82633]
[1779614863042,27.68,76820.16,10.8,-0.73259,0.00031,12.8201]
[1779614866344,27.68,76820.18,10.8,-0.73258,0.00031,12.82041]
[1779614869219,27.68,76820.0,10.8,-0.73263,0.00031,12.81921]
[1779614869454,27.68,76820.0,10.8,-0.73263,0.00031,12.81921]
[1779614870097,27.68,76820.07,10.8,-0.73261,0.00031,12.81979]
[1779614873220,27.68,76820.29,10.8,-0.73253,0.00031,12.8216]
[1779614875132,27.68,76823.42,10.8,-0.73157,0.00031,12.84528]
[1779614875224,27.68,76823.42,10.8,-0.73157,0.00031,12.84528]
[1779614875455,27.68,76823.42,10.8,-0.73157,0.00031,12.84528]
[1779614876140,27.68,76823.13,10.8,-0.73166,0.00031,12.84312]
[1779614877241,27.68,76823.13,10.8,-0.73166,0.00031,12.84312]
[1779614878153,27.68,76823.05,10.8,-0.73168,0.00031,12.84258]
[1779614881224,27.68,76823.24,10.8,-0.73162,0.00031,12.8441]
[1779614881373,27.68,76823.24,10.8,-0.73162,0.00031,12.8441]
[1779614885203,27.68,76822.78,10.8,-0.73176,0.00031,12.84076]
[1779614885221,27.68,76822.78,10.8,-0.73176,0.00031,12.84076]
[1779614886210,27.68,76822.54,10.8,-0.73183,0.00031,12.83899]
[1779614887217,27.68,76821.55,10.8,-0.73213,0.00031,12.83157]
[1779614889221,27.68,76821.55,10.8,-0.73213,0.00031,12.83157]
[1779614889445,27.68,76821.55,10.8,-0.73213,0.00031,12.83157]
[1779614889546,27.68,76821.55,10.8,-0.73212,0.00031,12.83169]
[1779614891219,27.68,76821.52,10.8,-0.73213,0.00031,12.83147]
[1779614891530,27.68,76821.52,10.8,-0.73213,0.00031,12.83151]
[1779614893220,27.68,76821.52,10.8,-0.73213,0.00031,12.83151]
[1779614893354,27.68,76821.52,10.8,-0.73213,0.00031,12.83151]
[1779614893456,27.68,76821.45,10.8,-0.73215,0.00031,12.83105]
[1779614897224,27.68,76821.59,10.8,-0.7321,0.00031,12.8322]
[1779614897473,27.68,76821.18,10.8,-0.73223,0.00031,12.82914]
[1779614899220,27.68,76821.21,10.8,-0.73222,0.00031,12.82939]
[1779614899397,27.68,76821.21,10.8,-0.73222,0.00031,12.82939]
[1779614899493,27.68,76820.89,10.8,-0.73231,0.00031,12.82701]
[1779614903219,27.68,76820.55,10.8,-0.73242,0.00031,12.8245]
[1779614903473,27.68,76820.55,10.8,-0.73241,0.00031,12.82455]
[1779614905220,27.68,76820.55,10.8,-0.73241,0.00031,12.82455]
[1779614905437,27.68,76820.63,10.8,-0.73239,0.00031,12.82518]
[1779614905481,27.68,76820.63,10.8,-0.73239,0.00031,12.8252]
[1779614909222,27.68,76820.78,10.8,-0.73234,0.00031,12.82636]
[1779614909465,27.69,76820.75,10.8,-0.73235,0.00031,12.82617]
[1779614910866,27.69,76817.83,10.8,-0.73324,0.0003,12.80418]
[1779614911386,27.69,76811.59,10.8,-0.73521,0.0003,12.75027]
[1779614913222,27.69,76811.59,10.8,-0.73521,0.0003,12.75027]
[1779614913402,27.69,76811.47,10.8,-0.73524,0.0003,12.74944]
[1779614913449,27.69,76811.47,10.8,-0.73524,0.0003,12.74952]
[1779614914267,27.69,76811.47,10.8,-0.73524,0.0003,12.74952]
[1779614915219,27.69,76811.47,10.8,-0.73524,0.0003,12.74952]
[1779614914408,27.69,76810.08,10.8,-0.73566,0.0003,12.73904]
[1779614915553,27.69,76809.88,10.8,-0.73572,0.0003,12.73761]
[1779614917221,27.69,76809.88,10.8,-0.73572,0.0003,12.73761]
[1779614917413,27.69,76809.88,10.8,-0.73572,0.0003,12.73761]
[1779614917527,27.69,76809.88,10.8,-0.73572,0.0003,12.73761]
[1779614918435,27.69,76808.02,10.8,-0.73627,0.0003,12.72372]
[1779614919632,27.69,76808.02,10.8,-0.73627,0.0003,12.72372]
[1779614919854,27.69,76808.02,10.8,-0.73627,0.0003,12.72372]
[1779614919955,27.69,76808.82,10.8,-0.73601,0.0003,12.73017]
[1779614920450,27.69,76809.83,10.8,-0.73571,0.0003,12.73786]
[1779614921457,27.69,76811.55,10.8,-0.73518,0.0003,12.75113]
[1779614923224,27.69,76811.55,10.8,-0.73518,0.0003,12.75113]
[1779614922464,27.69,76810.87,10.8,-0.73538,0.0003,12.74615]
[1779614923471,27.69,76810.9,10.8,-0.73536,0.0003,12.74654]
[1779614925221,27.69,76810.9,10.8,-0.73536,0.0003,12.74654]
[1779614925322,27.69,76810.9,10.8,-0.73536,0.0003,12.74654]
[1779614925485,27.7,76810.91,10.8,-0.73534,0.0003,12.74695]
[1779614929660,27.7,76811.44,10.8,-0.73515,0.0003,12.75179]
[1779614930519,27.7,76816.23,10.8,-0.73369,0.0003,12.78809]
[1779614931566,27.7,76816.23,10.8,-0.73369,0.0003,12.78809]
[1779614941597,27.74,76816.29,10.8,-0.73336,0.0003,12.79616]
[1779614945625,27.74,76808.06,10.8,-0.73583,0.0003,12.73456]
[1779614947639,27.75,76812.97,10.8,-0.73433,0.0003,12.77209]
[1779614949786,27.75,76812.71,10.8,-0.7344,0.0003,12.77024]
[1779614949883,27.75,76815.43,10.8,-0.73357,0.0003,12.79099]
[1779614951668,27.75,76822.13,10.8,-0.73151,0.00031,12.84177]
[1779614953391,27.76,76821.64,10.8,-0.73161,0.0003,12.83934]
[1779614953682,27.76,76823.16,10.8,-0.73109,0.00031,12.85199]
[1779614955222,27.76,76823.16,10.8,-0.73109,0.00031,12.85199]
[1779614955415,27.77,76823.38,10.8,-0.73098,0.00031,12.85475]
[1779614955696,27.78,76823.62,10.8,-0.73086,0.00031,12.85763]
[1779614956703,27.78,76824.46,10.8,-0.73056,0.00031,12.86496]
[1779614961738,27.8,76827.33,10.8,-0.72955,0.00031,12.88952]
[1779614962745,27.8,76829.65,10.8,-0.72884,0.00031,12.90696]
[1779614964759,27.8,76830.85,10.8,-0.72846,0.00031,12.91619]
[1779614967780,27.81,76831.64,10.8,-0.72819,0.00031,12.92251]
[1779614972815,27.81,76832.48,10.8,-0.72798,0.00031,12.92292]
[1779614973822,27.81,76831.2,10.8,-0.72837,0.00031,12.91357]
[1779614974830,27.81,76834.14,10.8,-0.72746,0.00031,12.9355]
[1779614976844,27.81,76836.25,10.8,-0.7268,0.00031,12.95135]
[1779614978858,27.81,76837.24,10.8,-0.72649,0.00031,12.95892]
[1779614980872,27.82,76838.38,10.8,-0.72612,0.00031,12.96759]
[1779614981879,27.82,76840.01,10.8,-0.72562,0.00031,12.97971]
[1779614982886,27.82,76843.22,10.8,-0.72462,0.00031,13.00337]
[1779614983893,27.82,76846.45,10.8,-0.72362,0.00031,13.0271]
[1779614985980,27.82,76845.88,10.8,-0.7238,0.00031,13.02301]
[1779614985990,27.82,76847.21,10.8,-0.72338,0.00031,13.0328]
[1779614986914,27.82,76850.92,10.8,-0.72223,0.00031,13.05996]
[1779614988201,27.82,76850.92,10.8,-0.72223,0.00031,13.05996]
[1779614988259,27.82,76852.13,10.8,-0.72185,0.00031,13.06884]
[1779614988928,27.82,76847.67,10.8,-0.72323,0.00031,13.03645]
[1779614991228,27.82,76845.65,10.8,-0.72384,0.00031,13.02199]
[1779614992956,27.82,76846.86,10.8,-0.72345,0.00031,13.0311]
[1779614994939,27.82,76846.93,10.8,-0.72343,0.00031,13.03174]
[1779614994970,27.83,76865.12,10.8,-0.71778,0.00031,13.16353]
[1779614995374,27.83,76865.12,10.8,-0.71778,0.00031,13.16353]
[1779614995779,27.83,76865.12,10.8,-0.71778,0.00031,13.16353]
[1779614995984,27.83,76884.05,10.8,-0.71184,0.00031,13.29814]
[1779614996516,27.83,76884.05,10.8,-0.71184,0.00031,13.29814]
[1779614997212,27.83,76874.24,10.8,-0.71491,0.00031,13.2289]
[1779614998163,27.83,76872.42,10.8,-0.71548,0.00031,13.21602]
[1779614999240,27.83,76872.42,10.8,-0.71548,0.00031,13.21602]
[1779614999260,27.83,76870.81,10.8,-0.71598,0.00031,13.20462]
[1779615000029,27.83,76868.81,10.8,-0.7166,0.00031,13.19043]
[1779615005049,27.83,76869.15,10.8,-0.71649,0.00031,13.19297]
[1779615008483,27.83,76867.99,10.8,-0.71685,0.00031,13.18471]
[1779615018140,27.83,76868.13,10.8,-0.7168,0.00031,13.18588]
[1779615020650,27.83,76868.13,10.8,-0.7168,0.00031,13.18588]
[1779615023175,27.83,76864.66,10.8,-0.71788,0.00031,13.16111]
[1779615023888,27.83,76864.66,10.8,-0.71788,0.00031,13.16111]
[1779615024182,27.83,76854.29,10.8,-0.72111,0.00031,13.08629]
[1779615025322,27.83,76852.86,10.8,-0.72155,0.00031,13.07594]
[1779615032242,27.83,76852.94,10.8,-0.7216,0.00031,13.06992]
[1779615032730,27.83,76852.94,10.8,-0.7216,0.00031,13.06992]
[1779615038284,27.83,76852.76,10.8,-0.72165,0.00031,13.06879]
[1779615038743,27.83,76852.76,10.8,-0.72165,0.00031,13.06879]
[1779615044326,27.83,76852.99,10.8,-0.72158,0.00031,13.07029]
[1779615050308,27.83,76852.41,10.8,-0.72177,0.00031,13.06597]
[1779615056260,27.83,76852.41,10.8,-0.72176,0.00031,13.06608]
[1779615060438,27.83,76850.33,10.8,-0.72241,0.00031,13.05091]
[1779615062273,27.83,76850.33,10.8,-0.72241,0.00031,13.05091]
[1779615063183,27.83,76850.15,10.8,-0.72247,0.00031,13.04952]
[1779615063459,27.83,76841.02,10.8,-0.72529,0.00031,12.98273]
[1779615066480,27.83,76839.69,10.8,-0.7257,0.00031,12.97287]
[1779615067487,27.83,76838.48,10.8,-0.72608,0.00031,12.96392]
[1779615070437,27.83,76838.44,10.8,-0.72609,0.00031,12.96351]
[1779615070508,27.83,76834.28,10.8,-0.72737,0.00031,12.93283]
[1779615071514,27.83,76833.41,10.8,-0.72764,0.00031,12.92629]
[1779615076550,27.82,76833.3,10.8,-0.7277,0.00031,12.92498]
[1779615081585,27.82,76833.88,10.8,-0.72753,0.00031,12.92895]
[1779615085474,27.82,76833.87,10.8,-0.72754,0.00031,12.92882]
[1779615091695,27.82,76833.8,10.8,-0.72756,0.00031,12.92826]
[1779615097725,27.82,76833.09,10.8,-0.72786,0.00031,12.91632]
[1779615103793,27.82,76832.67,10.8,-0.72799,0.00031,12.91317]
[1779615109763,27.82,76832.69,10.8,-0.72798,0.00031,12.91332]
[1779615118850,27.82,76832.76,10.8,-0.72796,0.00031,12.91384]
[1779615123886,27.82,76832.73,10.8,-0.72798,0.00031,12.91353]
[1779615127406,27.82,76832.73,10.8,-0.72798,0.00031,12.91353]
[1779615133528,27.82,76833.05,10.8,-0.72788,0.00031,12.91572]
[1779615138764,27.82,76833.05,10.8,-0.72789,0.00031,12.91562]
[1779615144027,27.82,76832.33,10.8,-0.72813,0.00031,12.90986]
[1779615146041,27.82,76830.33,10.8,-0.72874,0.00031,12.89493]
[1779615149933,27.82,76829.82,10.8,-0.7289,0.00031,12.89111]
[1779615155104,27.81,76829.9,10.8,-0.72897,0.00031,12.88476]
[1779615156105,27.81,76829.9,10.8,-0.72897,0.00031,12.88476]
[1779615161119,27.81,76829.9,10.8,-0.72898,0.00031,12.88457]
[1779615166382,27.81,76830.21,10.8,-0.72888,0.00031,12.88683]
[1779615171421,27.81,76829.9,10.8,-0.72901,0.00031,12.88389]
[1779615177262,27.8,76829.89,10.8,-0.72904,0.00031,12.88296]
[1779615181599,27.8,76830.43,10.8,-0.72889,0.00031,12.8866]
[1779615182297,27.8,76831.37,10.8,-0.72861,0.00031,12.89351]
[1779615184311,27.8,76830.34,10.8,-0.72893,0.00031,12.8857]
[1779615187921,27.8,76830.4,10.8,-0.72892,0.00031,12.88594]
[1779615193376,27.8,76830.57,10.8,-0.72889,0.00031,12.8868]
[1779615198187,27.8,76830.41,10.8,-0.72895,0.00031,12.88537]
[1779615198411,27.8,76828.17,10.8,-0.72964,0.00031,12.86864]
[1779615201432,27.8,76826.04,10.8,-0.73029,0.00031,12.85277]
[1779615207474,27.79,76826.0,10.8,-0.73031,0.00031,12.85222]
[1779615213516,27.79,76826.4,10.8,-0.73028,0.00031,12.84831]
[1779615218551,27.79,76824.51,10.8,-0.73086,0.00031,12.83412]
[1779615219717,27.79,76824.51,10.8,-0.73086,0.00031,12.83412]
[1779615225803,27.79,76824.08,10.8,-0.73097,0.00031,12.83131]
[1779615231642,27.8,76823.9,10.8,-0.73099,0.00031,12.83093]
[1779615235883,27.8,76823.9,10.8,-0.73099,0.00031,12.83093]
[1779615238691,27.8,76823.32,10.8,-0.73113,0.00031,12.82737]
[1779615239698,27.81,76822.72,10.8,-0.73131,0.00031,12.82301]
[1779615242083,27.81,76822.99,10.8,-0.73122,0.00031,12.82507]
[1779615242099,27.81,76824.09,10.8,-0.73088,0.00031,12.83346]
[1779615243726,27.81,76827.69,10.8,-0.72978,0.00031,12.86044]
[1779615247315,27.81,76828.28,10.8,-0.72959,0.00031,12.86503]
[1779615249768,27.81,76834.17,10.8,-0.72776,0.00031,12.90923]
[1779615254803,27.81,76834.41,10.8,-0.72767,0.00031,12.91148]
[1779615259837,27.82,76834.61,10.8,-0.72759,0.00031,12.91331]
[1779615264873,27.82,76834.92,10.8,-0.72748,0.00031,12.91589]
[1779615265750,27.82,76834.92,10.8,-0.72748,0.00031,12.91589]
[1779615265880,27.82,76836.04,10.8,-0.72714,0.00031,12.92422]
[1779615270915,27.82,76835.71,10.8,-0.72723,0.00031,12.92199]
[1779615271831,27.82,76835.71,10.8,-0.72723,0.00031,12.92199]
[1779615279978,27.82,76836.81,10.8,-0.72695,0.00031,12.92405]
[1779615280985,27.82,76835.42,10.8,-0.72737,0.00031,12.91383]
[1779615284079,27.82,76835.7,10.8,-0.72728,0.00031,12.91603]
[1779615289044,27.82,76838.26,10.8,-0.72648,0.00031,12.93529]
[1779615290051,27.83,76839.43,10.8,-0.72611,0.00031,12.94396]
[1779615294541,27.83,76839.62,10.8,-0.72605,0.00031,12.94547]
[1779615295086,27.83,76841.95,10.8,-0.72533,0.00031,12.96269]
[1779615300120,27.83,76841.81,10.8,-0.72537,0.00031,12.96178]
[1779615306163,27.83,76841.72,10.8,-0.72539,0.00031,12.96122]
[1779615311198,27.83,76842.19,10.8,-0.72524,0.00031,12.9647]
[1779615314746,27.83,76841.96,10.8,-0.72532,0.00031,12.96301]
[1779615315226,27.83,76844.13,10.8,-0.72465,0.00031,12.97893]
[1779615319595,27.83,76844.93,10.8,-0.7244,0.00031,12.98472]
[1779615320261,27.83,76848.54,10.8,-0.72329,0.00031,13.01105]
[1779615320771,27.83,76848.54,10.8,-0.72329,0.00031,13.01105]
[1779615321268,27.83,76850.3,10.8,-0.72275,0.00031,13.02383]
[1779615322275,27.83,76853.11,10.8,-0.72188,0.00031,13.04423]
[1779615322825,27.83,76853.11,10.8,-0.72188,0.00031,13.04423]
[1779615323283,27.83,76854.56,10.8,-0.72143,0.00031,13.05473]
[1779615326831,27.83,76854.28,10.8,-0.72152,0.00031,13.05254]
[1779615327311,27.82,76857.25,10.8,-0.7206,0.00031,13.074]
[1779615329675,27.82,76857.48,10.8,-0.72054,0.00031,13.0755]
[1779615332821,27.82,76857.74,10.8,-0.72054,0.00031,13.07059]
[1779615335367,27.82,76859.47,10.8,-0.72001,0.00031,13.08286]
[1779615338978,27.82,76859.47,10.8,-0.72001,0.00031,13.08286]
[1779615345437,27.82,76859.53,10.8,-0.72003,0.00031,13.08245]
[1779615351278,27.81,76859.76,10.8,-0.71998,0.00031,13.08379]
[1779615357521,27.81,76859.7,10.8,-0.72003,0.00031,13.08261]
[1779615362557,27.81,76860.23,10.8,-0.71988,0.00031,13.08607]
[1779615366585,27.81,76861.89,10.8,-0.71937,0.00031,13.09775]
[1779615371620,27.8,76861.33,10.8,-0.71957,0.00031,13.09331]
[1779615375962,27.8,76861.51,10.8,-0.71952,0.00031,13.0943]
[1779615381690,27.8,76863.37,10.8,-0.71896,0.00031,13.10725]
[1779615388739,27.79,76862.55,10.8,-0.71925,0.00031,13.10076]
[1779615393774,27.79,76863.23,10.8,-0.71913,0.00031,13.09871]
[1779615400823,27.79,76863.88,10.8,-0.71895,0.00031,13.10286]
[1779615405858,27.79,76863.91,10.8,-0.71895,0.00031,13.10269]
[1779615406865,27.79,76865.67,10.8,-0.7184,0.00031,13.11542]
[1779615411225,27.79,76866.31,10.8,-0.7182,0.00031,13.12015]
[1779615417343,27.79,76866.6,10.8,-0.71809,0.00031,13.12247]
[1779615419520,27.79,76867.93,10.8,-0.71768,0.00031,13.1321]
[1779615421161,27.79,76870.82,10.8,-0.71677,0.00031,13.15291]
[1779615423303,27.79,76870.9,10.8,-0.71674,0.00031,13.15348]
[1779615423984,27.79,76872.28,10.8,-0.71631,0.00031,13.16336]
[1779615424990,27.79,76876.1,10.8,-0.71511,0.00031,13.1906]
[1779615427005,27.79,76877.4,10.8,-0.7147,0.00031,13.1998]
[1779615429430,27.79,76877.37,10.8,-0.71471,0.00031,13.19955]
[1779615432040,27.79,76874.63,10.8,-0.71558,0.00031,13.17984]
[1779615435432,27.79,76874.61,10.8,-0.71559,0.00031,13.17961]
[1779615437074,27.79,76878.76,10.8,-0.71429,0.00031,13.20902]
[1779615441542,27.79,76879.23,10.8,-0.71415,0.00031,13.21219]
[1779615445205,27.78,76880.66,10.8,-0.71372,0.00032,13.22195]
[1779615445228,27.78,76880.66,10.8,-0.71372,0.00032,13.22195]
[1779615447523,27.78,76881.42,10.8,-0.71349,0.00032,13.22715]
[1779615451173,27.78,76883.05,10.8,-0.71307,0.00032,13.23164]
[1779615452254,27.78,76883.05,10.8,-0.71307,0.00032,13.23164]
[1779615452324,27.78,76885.08,10.8,-0.71243,0.00032,13.24586]
[1779615453566,27.78,76885.08,10.8,-0.71243,0.00032,13.24586]
[1779615459668,27.77,76886.05,10.8,-0.71216,0.00032,13.2519]
[1779615465749,27.77,76886.4,10.8,-0.71209,0.00032,13.25351]
[1779615471314,27.76,76885.48,10.8,-0.71243,0.00032,13.24601]
[1779615477383,27.76,76885.66,10.8,-0.71241,0.00032,13.24641]
[1779615477962,27.76,76885.66,10.8,-0.71241,0.00032,13.24641]
[1779615486561,27.75,76885.73,10.8,-0.7124,0.00032,13.24661]
[1779615487931,27.75,76885.76,10.8,-0.71244,0.00032,13.24579]
[1779615488460,27.75,76908.69,10.8,-0.70516,0.00032,13.40537]
[1779615488884,27.75,76908.69,10.8,-0.70516,0.00032,13.40537]
[1779615488974,27.75,76908.69,10.8,-0.70516,0.00032,13.40537]
[1779615488996,27.75,76908.69,10.8,-0.70516,0.00032,13.40537]
[1779615489522,27.75,76908.69,10.8,-0.70516,0.00032,13.40537]
[1779615489524,27.74,76909.74,10.8,-0.70483,0.00032,13.41243]
[1779615490475,27.74,76912.56,10.8,-0.70393,0.00032,13.43161]
[1779615492014,27.74,76912.87,10.8,-0.70384,0.00032,13.43356]
[1779615492162,27.74,76912.87,10.8,-0.70384,0.00032,13.43356]
[1779615492172,27.74,76912.87,10.8,-0.70384,0.00032,13.43356]
[1779615492302,27.74,76912.87,10.8,-0.70384,0.00032,13.43356]
[1779615492489,27.74,76911.57,10.8,-0.70427,0.00032,13.42448]
[1779615497524,27.73,76912.69,10.8,-0.70398,0.00032,13.43074]
[1779615502559,27.72,76913.71,10.8,-0.70372,0.00032,13.43635]
[1779615505580,27.72,76915.7,10.8,-0.70312,0.00032,13.4491]
[1779615510615,27.71,76919.35,10.8,-0.70199,0.00032,13.47311]
[1779615515650,27.7,76920.75,10.8,-0.70164,0.00032,13.47556]
[1779615516657,27.7,76924.09,10.8,-0.70057,0.00032,13.4981]
[1779615519300,27.7,76923.97,10.8,-0.70061,0.00032,13.49711]
[1779615519630,27.7,76923.97,10.8,-0.70061,0.00032,13.49711]
[1779615519730,27.7,76923.97,10.8,-0.70061,0.00032,13.49711]
[1779615519756,27.7,76928.11,10.8,-0.69928,0.00032,13.525]
[1779615520685,27.7,76933.8,10.8,-0.69744,0.00032,13.56311]
[1779615521656,27.7,76933.8,10.8,-0.69744,0.00032,13.56311]
[1779615521707,27.7,76933.8,10.8,-0.69744,0.00032,13.56311]
[1779615521712,27.7,76933.53,10.8,-0.69754,0.00032,13.5612]
[1779615525424,27.7,76933.09,10.8,-0.69769,0.00032,13.55794]
[1779615525722,27.7,76931.9,10.8,-0.69808,0.00032,13.54987]
[1779615526467,27.7,76931.9,10.8,-0.69808,0.00032,13.54987]
[1779615526729,27.7,76931.69,10.8,-0.69816,0.00032,13.54838]
[1779615528640,27.7,76931.75,10.8,-0.69814,0.00032,13.54869]
[1779615528743,27.7,76933.83,10.8,-0.69747,0.00032,13.56255]
[1779615529750,27.69,76935.92,10.8,-0.6968,0.00032,13.57642]
[1779615530302,27.69,76935.92,10.8,-0.6968,0.00032,13.57642]
[1779615530798,27.69,76935.92,10.8,-0.6968,0.00032,13.57642]
[1779615530757,27.69,76936.41,10.8,-0.69664,0.00032,13.57959]
[1779615531764,27.69,76936.13,10.8,-0.69674,0.00032,13.57761]
[1779615532179,27.69,76936.13,10.8,-0.69674,0.00032,13.57761]
[1779615532771,27.69,76944.63,10.8,-0.69398,0.00033,13.63394]
[1779615533843,27.69,76944.63,10.8,-0.69398,0.00033,13.63394]
[1779615533778,27.69,76948.44,10.8,-0.69274,0.00033,13.65897]
[1779615534785,27.68,76948.76,10.8,-0.69271,0.00033,13.6597]
[1779615535635,27.68,76948.76,10.8,-0.69271,0.00033,13.6597]
[1779615535792,27.67,76945.34,10.8,-0.69388,0.00033,13.63607]
[1779615536799,27.67,76942.78,10.8,-0.69472,0.00033,13.619]
[1779615539176,27.67,76942.73,10.8,-0.69475,0.00033,13.61843]
[1779615539820,27.67,76950.19,10.8,-0.69232,0.00033,13.66751]
[1779615540827,27.67,76952.9,10.8,-0.69144,0.00033,13.68512]
[1779615544855,27.64,76947.44,10.8,-0.69344,0.00033,13.64515]
[1779615545862,27.62,76940.91,10.8,-0.69564,0.00033,13.60033]
[1779615546593,27.62,76940.91,10.8,-0.69564,0.00033,13.60033]
[1779615546604,27.62,76940.91,10.8,-0.69564,0.00033,13.60033]
[1779615546869,27.62,76940.64,10.8,-0.69579,0.00033,13.59742]
[1779615550253,27.61,76938.21,10.8,-0.69665,0.00033,13.57986]
[1779615551185,27.61,76938.21,10.8,-0.69665,0.00033,13.57986]
[1779615551413,27.61,76938.21,10.8,-0.69665,0.00033,13.57986]
[1779615551616,27.61,76938.21,10.8,-0.69665,0.00033,13.57986]
[1779615551654,27.61,76935.05,10.8,-0.69768,0.00033,13.55858]
[1779615552912,27.6,76933.12,10.8,-0.69831,0.00032,13.54553]
[1779615556664,27.6,76931.72,10.8,-0.69877,0.00032,13.53595]
[1779615556872,27.6,76928.46,10.8,-0.69984,0.00032,13.51368]
[1779615557093,27.6,76928.46,10.8,-0.69984,0.00032,13.51368]
[1779615557619,27.6,76908.14,10.8,-0.70641,0.00032,13.37402]
[1779615558569,27.6,76901.08,10.8,-0.70868,0.00032,13.32458]
[1779615560325,27.6,76900.62,10.8,-0.70883,0.00032,13.32136]
[1779615560440,27.6,76900.62,10.8,-0.70883,0.00032,13.32136]
[1779615560542,27.6,76896.94,10.8,-0.71002,0.00032,13.29516]
[1779615560969,27.6,76895.48,10.8,-0.71049,0.00032,13.28487]
[1779615562221,27.6,76895.48,10.8,-0.71049,0.00032,13.28487]
[1779615562984,27.6,76893.72,10.8,-0.71106,0.00032,13.27223]
[1779615564997,27.59,76890.68,10.8,-0.71204,0.00032,13.25052]
[1779615566004,27.59,76886.55,10.8,-0.71335,0.00032,13.22111]
[1779615567865,27.59,76883.61,10.8,-0.71429,0.00032,13.2]
[1779615567932,27.59,76883.61,10.8,-0.71429,0.00032,13.2]
[1779615568239,27.59,76883.61,10.8,-0.71429,0.00032,13.2]
[1779615568878,27.59,76883.61,10.8,-0.71429,0.00032,13.2]
[1779615568316,27.59,76881.79,10.8,-0.71488,0.00032,13.18684]
[1779615569734,27.59,76880.15,10.8,-0.7154,0.00032,13.17496]
[1779615575067,27.59,76879.38,10.8,-0.71575,0.00032,13.16225]
[1779615580102,27.59,76879.9,10.8,-0.71559,0.00032,13.16573]
[1779615585137,27.59,76880.1,10.8,-0.71552,0.00032,13.16739]
[1779615588158,27.59,76884.4,10.8,-0.71415,0.00032,13.19829]
[1779615593193,27.59,76885.65,10.8,-0.71375,0.00032,13.20725]
[1779615598303,27.59,76885.84,10.8,-0.71369,0.00032,13.20877]
[1779615598404,27.59,76888.86,10.8,-0.71272,0.00032,13.23039]
[1779615599542,27.59,76888.86,10.8,-0.71272,0.00032,13.23039]
[1779615599575,27.59,76892.25,10.8,-0.71164,0.00032,13.25449]
[1779615601546,27.59,76892.5,10.8,-0.71156,0.00032,13.25626]
[1779615611319,27.59,76893.16,10.8,-0.71135,0.00032,13.26094]
[1779615616354,27.59,76893.78,10.8,-0.71115,0.00032,13.26539]
[1779615617685,27.59,76893.78,10.8,-0.71115,0.00032,13.26539]
[1779615623404,27.59,76894.95,10.8,-0.71078,0.00032,13.27343]
[1779615625418,27.59,76896.63,10.8,-0.71025,0.00032,13.28511]
[1779615629774,27.59,76896.61,10.8,-0.71026,0.00032,13.28489]
[1779615635798,27.58,76897.27,10.8,-0.71016,0.00032,13.28234]
[1779615643544,27.58,76889.88,10.8,-0.71252,0.00032,13.22989]
[1779615647894,27.58,76890.39,10.8,-0.71235,0.00032,13.23366]
[1779615656636,27.59,76890.64,10.8,-0.71224,0.00032,13.23625]
[1779615658650,27.59,76892.62,10.8,-0.7116,0.00032,13.25043]
[1779615660009,27.59,76892.86,10.8,-0.71152,0.00032,13.25219]
[1779615665700,27.59,76892.77,10.8,-0.71153,0.00032,13.25193]
[1779615671742,27.59,76892.76,10.8,-0.71152,0.00032,13.25224]
[1779615674494,27.6,76891.74,10.8,-0.71184,0.00032,13.24515]
[1779615674766,27.59,76872.88,10.8,-0.71782,0.00032,13.11012]
[1779615675773,27.6,76872.26,10.8,-0.71801,0.00032,13.10571]
[1779615680644,27.6,76871.97,10.8,-0.7181,0.00032,13.10366]
[1779615680651,27.6,76871.97,10.9,-0.7181,0.00032,13.10366]
[1779615680809,27.6,76871.9,10.9,-0.71813,0.00032,13.10314]
[1779615684219,27.6,76870.78,10.9,-0.71848,0.00032,13.09502]
[1779615689873,27.6,76870.77,10.9,-0.71848,0.00032,13.09495]
[1779615693562,27.6,76870.95,10.9,-0.7185,0.00032,13.0897]
[1779615693660,27.6,76870.95,10.9,-0.7185,0.00032,13.0897]
[1779615698936,27.59,76870.88,10.9,-0.71853,0.00032,13.08906]
[1779615703979,27.59,76870.69,10.9,-0.71859,0.00032,13.08754]
[1779615712035,27.59,76871.04,10.9,-0.71848,0.00032,13.09017]
[1779615713042,27.59,76867.92,10.9,-0.71946,0.00031,13.06753]
[1779615715059,27.59,76866.31,10.9,-0.71997,0.00031,13.05587]
[1779615720091,27.59,76866.48,10.9,-0.71992,0.00031,13.05701]
[1779615723112,27.59,76865.06,10.9,-0.72037,0.00031,13.04652]
[1779615727650,27.59,76865.73,10.9,-0.72017,0.00031,13.05128]
[1779615727743,27.59,76865.73,10.9,-0.72017,0.00031,13.05128]
[1779615728147,27.59,76884.98,10.9,-0.71408,0.00032,13.19002]
[1779615729154,27.59,76889.3,10.9,-0.71271,0.00032,13.2207]
[1779615731893,27.59,76889.26,10.9,-0.71273,0.00032,13.22031]
[1779615735196,27.59,76890.7,10.9,-0.7123,0.00032,13.22997]
[1779615736479,27.59,76890.7,10.9,-0.7123,0.00032,13.22997]
[1779615736530,27.59,76890.7,10.9,-0.71231,0.00032,13.22974]
[1779615738006,27.59,76890.7,10.9,-0.71231,0.00032,13.22974]
[1779615743252,27.58,76889.65,10.9,-0.71267,0.00032,13.22178]
[1779615748287,27.58,76889.34,10.9,-0.71278,0.00032,13.21925]
[1779615753322,27.58,76889.34,10.9,-0.71287,0.00032,13.21239]
[1779615759364,27.58,76889.41,10.9,-0.71287,0.00032,13.21247]
[1779615764825,27.57,76889.3,10.9,-0.71291,0.00032,13.21148]
[1779615771448,27.57,76889.34,10.9,-0.71293,0.00032,13.21112]
[1779615776483,27.57,76888.71,10.9,-0.71314,0.00032,13.20645]
[1779615782524,27.57,76888.74,10.9,-0.71314,0.00032,13.2065]
[1779615786554,27.57,76885.5,10.9,-0.71417,0.00032,13.18339]
[1779615792600,27.57,76885.82,10.9,-0.71406,0.00032,13.18573]
[1779615798638,27.57,76885.5,10.9,-0.71415,0.00032,13.18365]
[1779615801050,27.57,76885.76,10.9,-0.71407,0.00032,13.18553]
[1779615800672,27.57,76888.17,10.9,-0.7133,0.00032,13.20274]
[1779615801663,27.57,76901.69,10.9,-0.70898,0.00032,13.29842]
[1779615802670,27.57,76899.22,10.9,-0.70977,0.00032,13.28105]
[1779615803677,27.57,76897.03,10.9,-0.71047,0.00032,13.26558]
[1779615805691,27.57,76900.79,10.9,-0.70927,0.00032,13.29202]
[1779615808712,27.57,76899.12,10.9,-0.70981,0.00032,13.28019]
[1779615812749,27.57,76899.4,10.9,-0.7098,0.00032,13.27559]
[1779615817079,27.57,76897.84,10.9,-0.71029,0.00032,13.26462]
[1779615822810,27.57,76898.89,10.9,-0.70996,0.00032,13.27204]
[1779615827845,27.57,76899.3,10.9,-0.70982,0.00032,13.27497]
[1779615832880,27.57,76898.86,10.9,-0.70996,0.00032,13.27201]
[1779615837915,27.57,76899.05,10.9,-0.70989,0.00032,13.27349]
[1779615843958,27.57,76898.99,10.9,-0.7099,0.00032,13.27325]
[1779615851010,27.57,76899.0,10.9,-0.70989,0.00032,13.27355]
[1779615856057,27.57,76897.37,10.9,-0.7104,0.00032,13.26223]
[1779615861094,27.58,76897.25,10.9,-0.71044,0.00032,13.26147]
[1779615866129,27.58,76896.05,10.9,-0.71082,0.00032,13.25308]
[1779615872172,27.58,76896.41,10.9,-0.71078,0.00032,13.24902]
[1779615875193,27.57,76894.13,10.9,-0.71151,0.00032,13.2328]
[1779615882241,27.57,76896.53,10.9,-0.71076,0.00032,13.24937]
[1779615888284,27.57,76897.25,10.9,-0.71055,0.00032,13.25406]
[1779615894326,27.57,76896.33,10.9,-0.71086,0.00032,13.2473]
[1779615901985,27.57,76896.33,10.9,-0.71086,0.00032,13.2473]
[1779615902467,27.57,76891.21,10.9,-0.71251,0.00032,13.21072]
[1779615905405,27.56,76888.49,10.9,-0.71338,0.00032,13.19121]
[1779615910440,27.56,76888.29,10.9,-0.71346,0.00032,13.18955]
[1779615916763,27.56,76888.24,10.9,-0.71348,0.00032,13.18896]
[1779615917489,27.56,76885.19,10.9,-0.71446,0.00032,13.16699]
[1779615922525,27.56,76884.42,10.9,-0.71472,0.00032,13.16126]
[1779615927567,27.56,76884.12,10.9,-0.71482,0.00032,13.15892]
[1779615932602,27.56,76884.06,10.9,-0.71492,0.00032,13.15174]
[1779615938644,27.56,76883.99,10.9,-0.71496,0.00032,13.15099]
[1779615943679,27.55,76884.55,10.9,-0.71478,0.00032,13.15492]
[1779615949721,27.55,76884.41,10.9,-0.71483,0.00032,13.15379]
[1779615951735,27.55,76887.4,10.9,-0.71388,0.00032,13.17513]
[1779615956771,27.55,76886.04,10.9,-0.71432,0.00032,13.16521]
[1779615957778,27.55,76882.31,10.9,-0.71551,0.00032,13.13844]
[1779615962813,27.55,76883.48,10.9,-0.71514,0.00032,13.1468]
[1779615963820,27.55,76882.17,10.9,-0.71556,0.00032,13.13737]
[1779615968860,27.55,76881.8,10.9,-0.71568,0.00032,13.13467]
[1779615974902,27.55,76881.74,10.9,-0.7157,0.00032,13.13418]
[1779615980944,27.55,76881.84,10.9,-0.71567,0.00032,13.13482]
[1779615983965,27.55,76887.39,10.9,-0.71391,0.00032,13.17458]
[1779615984972,27.55,76888.74,10.9,-0.71348,0.00032,13.1842]
[1779615990008,27.55,76889.24,10.9,-0.71332,0.00032,13.18764]
[1779615995042,27.55,76888.5,10.9,-0.71364,0.00032,13.17565]
[1779616000077,27.55,76887.44,10.9,-0.71399,0.00032,13.16791]
[1779616002091,27.55,76889.28,10.9,-0.7134,0.00032,13.18098]
[1779616010147,27.54,76889.08,10.9,-0.71348,0.00032,13.17921]
[1779616015183,27.54,76889.8,10.9,-0.71326,0.00032,13.18409]
[1779616021225,27.54,76891.31,10.9,-0.7128,0.00032,13.1945]
[1779616026260,27.54,76891.06,10.9,-0.71289,0.00032,13.19236]
[1779616032302,27.54,76891.05,10.9,-0.71292,0.00032,13.19184]
[1779616037337,27.53,76890.92,10.9,-0.71298,0.00032,13.19054]
[1779616043380,27.53,76890.58,10.9,-0.71311,0.00032,13.18767]
[1779616048416,27.53,76890.78,10.9,-0.71306,0.00032,13.18873]
[1779616053451,27.53,76891.43,10.9,-0.71294,0.00032,13.18648]
[1779616058486,27.52,76890.76,10.9,-0.71317,0.00032,13.1814]
[1779616065535,27.52,76890.69,10.9,-0.71321,0.00032,13.18054]
[1779616066410,27.52,76890.69,10.9,-0.71321,0.00032,13.18054]
[1779616068720,27.52,76890.69,10.9,-0.71321,0.00032,13.18049]
[1779616074598,27.52,76891.13,10.9,-0.71309,0.00032,13.18325]
[1779616080640,27.52,76890.78,10.9,-0.71321,0.00032,13.18045]
[1779616082654,27.52,76892.28,10.9,-0.71274,0.00032,13.19104]
[1779616086682,27.51,76894.34,10.9,-0.71209,0.00032,13.20545]
[1779616087689,27.51,76896.23,10.9,-0.71148,0.00032,13.21889]
[1779616088696,27.51,76898.07,10.9,-0.71089,0.00032,13.23194]
[1779616097759,27.51,76898.99,10.9,-0.71061,0.00032,13.23827]
[1779616100779,27.51,76896.95,10.9,-0.71126,0.00032,13.22385]
[1779616105815,27.52,76897.34,10.9,-0.71112,0.00032,13.22683]
[1779616110850,27.52,76897.02,10.9,-0.71122,0.00032,13.22477]
[1779616115886,27.52,76897.15,10.9,-0.71124,0.00032,13.2194]
[1779616123942,27.52,76897.74,10.9,-0.71104,0.00032,13.22369]
[1779616134012,27.52,76896.82,10.9,-0.71136,0.00032,13.21664]
[1779616139047,27.51,76897.09,10.9,-0.71129,0.00032,13.21822]
[1779616144081,27.51,76896.79,10.9,-0.71139,0.00032,13.21601]
[1779616150126,27.51,76896.95,10.9,-0.71134,0.00032,13.21721]
[1779616154154,27.51,76895.48,10.9,-0.71182,0.00032,13.2066]
[1779616159189,27.51,76894.7,10.9,-0.71207,0.00032,13.20094]
[1779616161203,27.51,76892.53,10.9,-0.71277,0.00032,13.18545]
[1779616166238,27.51,76892.28,10.9,-0.71285,0.00032,13.18354]
[1779616171272,27.51,76891.83,10.9,-0.71306,0.00032,13.17403]
[1779616173287,27.51,76889.7,10.9,-0.71374,0.00032,13.15895]
[1779616174294,27.51,76886.12,10.9,-0.71488,0.00032,13.13332]
[1779616177315,27.51,76889.02,10.9,-0.71395,0.00032,13.15422]
[1779616182349,27.51,76889.11,10.9,-0.71391,0.00032,13.15498]
[1779616187385,27.51,76888.42,10.9,-0.71413,0.00032,13.15013]
[1779616192423,27.52,76888.42,10.9,-0.71412,0.00032,13.15027]
[1779616197458,27.52,76888.35,10.9,-0.71414,0.00032,13.14991]
[1779616202492,27.52,76888.72,10.9,-0.71401,0.00032,13.15286]
[1779616207527,27.52,76889.1,10.9,-0.71387,0.00032,13.15585]
[1779616212563,27.52,76889.54,10.9,-0.71373,0.00032,13.15913]
[1779616217598,27.52,76889.14,10.9,-0.71385,0.00032,13.15627]
[1779616225654,27.52,76889.18,10.9,-0.71383,0.00032,13.15679]
[1779616230689,27.52,76889.18,10.9,-0.71382,0.00032,13.15704]
[1779616235723,27.53,76891.81,10.9,-0.71304,0.00032,13.16951]
[1779616240760,27.53,76893.23,10.9,-0.71258,0.00032,13.17973]
[1779616247809,27.53,76893.82,10.9,-0.7124,0.00032,13.18378]
[1779616248816,27.53,76895.87,10.9,-0.71174,0.00032,13.19832]
[1779616249822,27.53,76897.91,10.9,-0.71109,0.00032,13.21277]
[1779616254858,27.52,76897.89,10.9,-0.7111,0.00032,13.21246]
[1779616259898,27.52,76898.37,10.9,-0.71096,0.00032,13.21563]
[1779616264934,27.52,76898.3,10.9,-0.71099,0.00032,13.21489]
[1779616269970,27.52,76898.25,10.9,-0.71102,0.00032,13.21436]
[1779616275007,27.52,76898.28,10.9,-0.71103,0.00032,13.21415]
[1779616280040,27.51,76898.37,10.9,-0.71102,0.00032,13.21433]
[1779616285075,27.51,76898.93,10.9,-0.71086,0.00032,13.21779]
[1779616290110,27.51,76899.36,10.9,-0.71075,0.00032,13.22033]
[1779616295145,27.5,76899.32,10.9,-0.71086,0.00032,13.21298]
[1779616299173,27.5,76891.68,10.9,-0.71333,0.00032,13.15822]
[1779616304208,27.5,76890.75,10.9,-0.71364,0.00032,13.15124]
[1779616309243,27.5,76890.6,10.9,-0.71371,0.00032,13.14988]
[1779616314277,27.5,76892.58,10.9,-0.71308,0.00032,13.16374]
[1779616319313,27.49,76893.06,10.9,-0.71295,0.00032,13.16682]
[1779616326362,27.49,76894.26,10.9,-0.71259,0.00032,13.17481]
[1779616331397,27.49,76894.44,10.9,-0.71255,0.00032,13.17566]
[1779616339454,27.48,76894.22,10.9,-0.71264,0.00032,13.17369]
[1779616344488,27.48,76894.32,10.9,-0.71262,0.00032,13.1742]
[1779616349523,27.48,76894.36,10.9,-0.71261,0.00032,13.17429]
[1779616351537,27.48,76898.49,10.9,-0.71136,0.00032,13.19702]
[1779616356573,27.48,76899.65,10.9,-0.71101,0.00032,13.2049]
[1779616361608,27.48,76899.69,10.9,-0.71101,0.00032,13.20482]
[1779616371678,27.47,76900.9,10.9,-0.71065,0.00032,13.2127]
[1779616377720,27.47,76900.82,10.9,-0.71069,0.00032,13.21183]
[1779616385776,27.47,76901.61,10.9,-0.71046,0.00032,13.21702]
[1779616387292,27.47,76901.61,10.9,-0.71046,0.00032,13.21702]
[1779616387295,27.47,76901.61,10.9,-0.71046,0.00032,13.21702]
[1779616387309,27.47,76901.61,10.9,-0.71046,0.00032,13.21702]
[1779616390719,27.47,76900.82,10.9,-0.71072,0.00032,13.21126]
[1779616392153,27.47,76900.33,10.9,-0.71088,0.00032,13.20769]
[1779616396413,27.46,76900.03,10.9,-0.71099,0.00032,13.2054]
[1779616401888,27.46,76900.02,10.9,-0.711,0.00032,13.2051]
[1779616406923,27.46,76900.13,10.9,-0.71097,0.00032,13.20573]
[1779616411958,27.46,76900.5,10.9,-0.71092,0.00032,13.20191]
[1779616416993,27.46,76900.92,10.9,-0.71078,0.00032,13.20508]
[1779616420024,27.46,76906.7,10.9,-0.70891,0.00032,13.24603]
[1779616421021,27.46,76910.8,10.9,-0.70758,0.00032,13.27486]
[1779616426056,27.46,76912.05,10.9,-0.70718,0.00032,13.28348]
[1779616432099,27.46,76911.97,10.9,-0.70721,0.00032,13.28275]
[1779616437134,27.46,76912.85,10.9,-0.70693,0.00032,13.28876]
[1779616442169,27.46,76912.13,10.9,-0.70718,0.00032,13.28355]
[1779616447204,27.46,76912.29,10.9,-0.70713,0.00032,13.2846]
[1779616453246,27.46,76912.36,10.9,-0.70711,0.00032,13.28504]
[1779616458281,27.46,76912.57,10.9,-0.70704,0.00032,13.28647]
[1779616466337,27.46,76912.56,10.9,-0.70705,0.00032,13.28636]
[1779616471373,27.46,76912.51,10.9,-0.70713,0.00032,13.27949]
[1779616477414,27.46,76911.69,10.9,-0.70739,0.00032,13.27394]
[1779616482449,27.46,76911.72,10.9,-0.70737,0.00032,13.2744]
[1779616489498,27.47,76911.78,10.9,-0.70733,0.00032,13.27525]
[1779616494784,27.47,76912.68,10.9,-0.70702,0.00032,13.28183]
[1779616504603,27.47,76912.36,10.9,-0.70709,0.00032,13.28033]
[1779616514673,27.48,76911.82,10.9,-0.70725,0.00032,13.27703]
[1779616521722,27.48,76912.7,10.9,-0.70695,0.00032,13.28334]
[1779616526759,27.48,76911.86,10.9,-0.70722,0.00032,13.27748]
[1779616532801,27.48,76910.96,10.9,-0.70759,0.00032,13.26464]
[1779616537836,27.48,76910.01,10.9,-0.7079,0.00032,13.25796]
[1779616542871,27.48,76908.91,10.9,-0.70825,0.00032,13.25025]
[1779616547906,27.48,76908.58,10.9,-0.70836,0.00032,13.24793]
[1779616552940,27.48,76908.72,10.9,-0.70832,0.00032,13.2489]
[1779616566032,27.47,76908.07,10.9,-0.70854,0.00032,13.24393]
[1779616571067,27.47,76906.75,10.9,-0.70897,0.00032,13.23463]
[1779616576102,27.47,76907.01,10.9,-0.70889,0.00032,13.23649]
[1779616582144,27.47,76906.96,10.9,-0.7089,0.00032,13.23618]
[1779616588185,27.47,76906.8,10.9,-0.70895,0.00032,13.23511]
[1779616594228,27.48,76906.93,10.9,-0.70898,0.00032,13.22957]
[1779616599263,27.48,76907.25,10.9,-0.70887,0.00032,13.23193]
[1779616606316,27.48,76907.24,10.9,-0.70886,0.00032,13.23205]
[1779616611353,27.48,76907.18,10.9,-0.70887,0.00032,13.2318]
[1779616619409,27.48,76907.35,10.9,-0.70881,0.00032,13.23326]
[1779616624444,27.48,76907.45,10.9,-0.70877,0.00032,13.23412]
[1779616631493,27.48,76907.76,10.9,-0.70866,0.00032,13.23653]
[1779616638709,27.48,76907.73,10.9,-0.70866,0.00032,13.23635]
[1779616639450,27.48,76907.66,10.9,-0.70868,0.00032,13.23607]
[1779616639549,27.48,76907.53,10.9,-0.70872,0.00032,13.2352]
[1779616640351,27.48,76907.53,10.9,-0.70872,0.00032,13.2352]
[1779616640556,27.48,76907.71,10.9,-0.70866,0.00032,13.23651]
[1779616646600,27.49,76907.51,10.9,-0.70871,0.00032,13.23537]
[1779616652648,27.49,76907.53,10.9,-0.70876,0.00032,13.22924]
[1779616658690,27.49,76907.92,10.9,-0.70862,0.00032,13.23228]
[1779616664732,27.49,76909.38,10.9,-0.70814,0.00032,13.24275]
[1779616667753,27.49,76914.08,10.9,-0.70661,0.00032,13.27575]
[1779616672085,27.49,76914.26,10.9,-0.70655,0.00032,13.27704]
[1779616672788,27.49,76938.39,10.9,-0.69866,0.00033,13.44303]
[1779616673795,27.49,76937.15,10.9,-0.69907,0.00033,13.43464]
[1779616674137,27.49,76937.15,10.9,-0.69907,0.00033,13.43464]
[1779616674660,27.49,76937.15,10.9,-0.69907,0.00033,13.43464]
[1779616674873,27.49,76937.15,10.9,-0.69907,0.00033,13.43464]
[1779616674968,27.49,76936.84,10.9,-0.69917,0.00033,13.43254]
[1779616677612,27.49,76936.92,10.9,-0.69915,0.00033,13.43306]
[1779616677823,27.49,76937.14,10.9,-0.69908,0.00033,13.43454]
[1779616678404,27.49,76937.14,10.9,-0.69908,0.00033,13.43454]
[1779616678830,27.49,76938.09,10.9,-0.69877,0.00033,13.44096]
[1779616684055,27.49,76938.21,10.9,-0.69873,0.00033,13.44176]
[1779616684720,27.49,76938.21,10.9,-0.69873,0.00033,13.44176]
[1779616688900,27.49,76935.57,10.9,-0.69959,0.00033,13.42382]
[1779616691063,27.49,76935.14,10.9,-0.69974,0.00033,13.42087]
[1779616696956,27.49,76935.12,10.9,-0.69975,0.00033,13.42066]
[1779616701991,27.49,76935.28,10.9,-0.69969,0.00033,13.42177]
[1779616708033,27.49,76934.93,10.9,-0.6998,0.00033,13.41945]
[1779616709417,27.49,76935.01,10.9,-0.69978,0.00033,13.42001]
[1779616715082,27.49,76934.97,10.9,-0.69986,0.00033,13.41329]
[1779616715595,27.49,76934.97,10.9,-0.69986,0.00033,13.41329]
[1779616716587,27.49,76934.97,10.9,-0.69986,0.00033,13.41329]
[1779616718130,27.49,76935.05,10.9,-0.69983,0.00033,13.41385]
[1779616723138,27.49,76933.99,10.9,-0.70018,0.00033,13.40672]
[1779616730187,27.49,76933.91,10.9,-0.7002,0.00033,13.40626]
[1779616734579,27.5,76933.89,10.9,-0.7002,0.00033,13.40616]
[1779616734680,27.5,76934.0,10.9,-0.70017,0.00033,13.40693]
[1779616735197,27.5,76934.0,10.9,-0.70017,0.00033,13.40693]
[1779616735222,27.5,76933.99,10.9,-0.70017,0.00033,13.40686]
[1779616736620,27.5,76933.99,10.9,-0.70017,0.00033,13.40686]
[1779616736643,27.5,76933.96,10.9,-0.70018,0.00033,13.40667]
[1779616737237,27.5,76933.96,10.9,-0.70018,0.00033,13.40667]
[1779616737822,27.5,76933.62,10.9,-0.70029,0.00033,13.40437]
[1779616738243,27.5,76930.07,10.9,-0.70145,0.00033,13.38013]
[1779616741211,27.5,76929.11,10.9,-0.70176,0.00033,13.37363]
[1779616741258,27.5,76929.11,10.9,-0.70176,0.00033,13.37367]
[1779616743747,27.5,76929.15,10.9,-0.70174,0.00033,13.37398]
[1779616743847,27.5,76933.37,10.9,-0.70036,0.00033,13.4029]
[1779616744115,27.5,76933.37,10.9,-0.70036,0.00033,13.4029]
[1779616748313,27.5,76935.65,10.9,-0.69961,0.00033,13.41847]
[1779616753245,27.5,76934.42,10.9,-0.70001,0.00033,13.41011]
[1779616758384,27.5,76934.74,10.9,-0.6999,0.00033,13.41233]
[1779616759583,27.5,76934.74,10.9,-0.6999,0.00033,13.41233]
[1779616765433,27.5,76934.51,10.9,-0.69998,0.00033,13.41082]
[1779616771475,27.5,76935.28,10.9,-0.69979,0.00033,13.40963]
[1779616779531,27.5,76935.09,10.9,-0.69985,0.00033,13.40845]
[1779616784566,27.5,76936.3,10.9,-0.69945,0.00033,13.41674]
[1779616786453,27.5,76936.3,10.9,-0.69945,0.00033,13.41674]
[1779616792622,27.5,76937.3,10.9,-0.69911,0.00033,13.42371]
[1779616796152,27.5,76937.3,10.9,-0.69911,0.00033,13.42371]
[1779616796302,27.5,76937.45,10.9,-0.69906,0.00033,13.42479]
[1779616797289,27.5,76937.55,10.9,-0.69902,0.00033,13.42549]
[1779616798929,27.5,76938.49,10.9,-0.69871,0.00033,13.43188]
[1779616801121,27.5,76938.5,10.9,-0.69871,0.00033,13.43197]
[1779616801140,27.5,76938.5,10.9,-0.69871,0.00033,13.43197]
[1779616801163,27.5,76938.5,10.9,-0.69871,0.00033,13.43197]
[1779616801331,27.5,76938.5,10.9,-0.69871,0.00033,13.43197]
[1779616801685,27.5,76940.91,10.9,-0.69792,0.00033,13.44831]
[1779616802692,27.5,76942.69,10.9,-0.69733,0.00033,13.46031]
[1779616803283,27.5,76942.69,10.9,-0.69733,0.00033,13.46031]
[1779616803674,27.5,76942.69,10.9,-0.69733,0.00033,13.46031]
[1779616803903,27.5,76942.69,10.9,-0.69733,0.00033,13.46031]
[1779616803977,27.5,76939.98,10.9,-0.69822,0.00033,13.44202]
[1779616804730,27.5,76939.98,10.9,-0.69822,0.00033,13.44202]
[1779616804908,27.5,76939.98,10.9,-0.69822,0.00033,13.44202]
[1779616805032,27.5,76932.32,10.9,-0.70073,0.00033,13.39001]
[1779616805713,27.5,76926.21,10.9,-0.70273,0.00033,13.34822]
[1779616807461,27.5,76927.01,10.9,-0.70247,0.00033,13.3538]
[1779616807727,27.5,76926.65,10.9,-0.70258,0.00033,13.35141]
[1779616809971,27.51,76926.72,10.9,-0.70255,0.00033,13.35197]
[1779616809999,27.51,76927.42,10.9,-0.70232,0.00033,13.35686]
[1779616810316,27.51,76927.42,10.9,-0.70232,0.00033,13.35686]
[1779616810733,27.51,76927.42,10.9,-0.70232,0.00033,13.35686]
[1779616810748,27.51,76922.8,10.9,-0.70382,0.00033,13.32514]
[1779616817066,27.51,76921.98,10.9,-0.70408,0.00033,13.31962]
[1779616822835,27.51,76920.47,10.9,-0.70456,0.00033,13.30943]
[1779616825187,27.51,76913.6,10.9,-0.70679,0.00032,13.26177]
[1779616825856,27.51,76911.75,10.9,-0.70739,0.00032,13.24887]
[1779616828667,27.51,76911.31,10.9,-0.70753,0.00032,13.24585]
[1779616833913,27.51,76909.6,10.9,-0.70816,0.00032,13.22739]
[1779616834919,27.51,76907.17,10.9,-0.70894,0.00032,13.21035]
[1779616839954,27.51,76906.36,10.9,-0.70919,0.00032,13.20483]
[1779616842976,27.51,76901.88,10.9,-0.71064,0.00032,13.17322]
[1779616845382,27.51,76901.61,10.9,-0.71073,0.00032,13.1713]
[1779616846070,27.51,76895.69,10.9,-0.71264,0.00032,13.12927]
[1779616848011,27.51,76893.63,10.9,-0.7133,0.00032,13.11457]
[1779616848219,27.51,76893.63,10.9,-0.7133,0.00032,13.11457]
[1779616849018,27.51,76890.56,10.9,-0.71428,0.00032,13.09262]
[1779616850218,27.51,76886.03,10.9,-0.71573,0.00032,13.06012]
[1779616851032,27.51,76884.46,10.9,-0.71623,0.00032,13.04887]
[1779616852038,27.51,76882.46,10.9,-0.71687,0.00032,13.03442]
[1779616852663,27.51,76882.46,10.9,-0.71687,0.00032,13.03442]
[1779616853046,27.51,76872.05,10.9,-0.72019,0.00032,12.95874]
[1779616853225,27.51,76872.05,10.9,-0.72019,0.00032,12.95874]
[1779616855060,27.51,76868.89,10.9,-0.72119,0.00032,12.93568]
[1779616857074,27.51,76865.18,10.9,-0.72236,0.00032,12.90854]
[1779616859592,27.51,76864.88,11.0,-0.72246,0.00032,12.90631]
[1779616859616,27.51,76864.88,11.0,-0.72246,0.00032,12.90631]
[1779616860095,27.51,76857.63,11.0,-0.72475,0.00032,12.85277]
[1779616861138,27.51,76857.63,11.0,-0.72475,0.00032,12.85277]
[1779616861155,27.51,76853.48,11.0,-0.72606,0.00031,12.82189]
[1779616862110,27.51,76850.35,11.0,-0.72704,0.00031,12.79853]
[1779616863120,27.51,76843.5,11.0,-0.72919,0.00031,12.74723]
[1779616864127,27.51,76844.92,11.0,-0.72873,0.00031,12.75814]
[1779616869162,27.51,76844.51,11.0,-0.72886,0.00031,12.75522]
[1779616871176,27.52,76843.23,11.0,-0.72924,0.00031,12.74607]
[1779616873190,27.52,76841.59,11.0,-0.72973,0.00031,12.73428]
[1779616878225,27.52,76841.88,11.0,-0.72962,0.00031,12.73678]
[1779616883260,27.52,76841.92,11.0,-0.7296,0.00031,12.73739]
[1779616886281,27.52,76843.35,11.0,-0.72914,0.00031,12.74834]
[1779616891316,27.53,76843.39,11.0,-0.72917,0.00031,12.74287]
[1779616899372,27.54,76852.0,11.0,-0.72643,0.00031,12.80815]
[1779616904408,27.54,76852.59,11.0,-0.72623,0.00031,12.813]
[1779616908522,27.54,76854.88,11.0,-0.72549,0.00031,12.83033]
[1779616909443,27.54,76856.52,11.0,-0.72497,0.00031,12.84258]
[1779616910450,27.54,76853.29,11.0,-0.72598,0.00031,12.8187]
[1779616913471,27.54,76856.18,11.0,-0.72506,0.00031,12.84053]
[1779616920520,27.55,76856.06,11.0,-0.72505,0.00031,12.84068]
[1779616922204,27.55,76856.06,11.0,-0.72505,0.00031,12.84068]
[1779616922305,27.55,76855.94,11.0,-0.72508,0.00031,12.84008]
[1779616922394,27.55,76855.94,11.0,-0.72508,0.00031,12.84008]
[1779616927569,27.55,76855.98,11.0,-0.72504,0.00031,12.84099]
[1779616932188,27.56,76855.98,11.0,-0.72501,0.00031,12.84154]
[1779616933261,27.56,76859.83,11.0,-0.72378,0.00032,12.87054]
[1779616938261,27.56,76860.65,11.0,-0.7235,0.00032,12.87697]
[1779616950353,27.57,76860.22,11.0,-0.72358,0.00032,12.8751]
[1779616955765,27.58,76860.75,11.0,-0.72345,0.00032,12.87319]
[1779616956436,27.58,76860.75,11.0,-0.72345,0.00032,12.87319]
[1779616957340,27.58,76860.75,11.0,-0.72345,0.00032,12.87319]
[1779616958786,27.58,76862.43,11.0,-0.7229,0.00032,12.88602]
[1779616962533,27.58,76863.0,11.0,-0.7227,0.00032,12.89075]
[1779616971878,27.59,76863.08,11.0,-0.72263,0.00032,12.89223]
[1779616976221,27.59,76863.06,11.0,-0.72263,0.00032,12.89232]
[1779616976913,27.59,76864.79,11.0,-0.72208,0.00032,12.90518]
[1779616977920,27.59,76866.3,11.0,-0.7216,0.00032,12.9163]
[1779616980941,27.59,76871.89,11.0,-0.71982,0.00032,12.95724]
[1779616985976,27.59,76873.1,11.0,-0.71943,0.00032,12.96606]
[1779616991011,27.59,76874.33,11.0,-0.71903,0.00032,12.9753]
[1779616996046,27.59,76873.96,11.0,-0.71914,0.00032,12.97282]
[1779617001081,27.6,76873.54,11.0,-0.71926,0.00032,12.97006]
[1779617006116,27.6,76874.22,11.0,-0.71903,0.00032,12.97528]
[1779617011151,27.6,76874.07,11.0,-0.71914,0.00032,12.96783]
[1779617016186,27.6,76874.14,11.0,-0.71911,0.00032,12.96861]
[1779617020684,27.6,76875.58,11.0,-0.71864,0.00032,12.97927]
[1779617021221,27.6,76882.19,11.0,-0.71653,0.00032,13.02703]
[1779617026256,27.6,76881.24,11.0,-0.71684,0.00032,13.02015]
[1779617031294,27.6,76881.97,11.0,-0.71661,0.00032,13.02536]
[1779617036329,27.6,76881.98,11.0,-0.71662,0.00032,13.0251]
[1779617041364,27.6,76881.98,11.0,-0.71664,0.00032,13.02469]
[1779617042505,27.6,76881.98,11.0,-0.71664,0.00032,13.02469]
[1779617043378,27.6,76875.81,11.0,-0.71861,0.00032,12.97994]
[1779617048413,27.59,76874.99,11.0,-0.71889,0.00032,12.97359]
[1779617053448,27.59,76876.12,11.0,-0.71855,0.00032,12.98144]
[1779617056720,27.59,76876.03,11.0,-0.71858,0.00032,12.98072]
[1779617062514,27.59,76874.82,11.0,-0.71898,0.00032,12.9715]
[1779617063683,27.59,76871.28,11.0,-0.72011,0.00032,12.94572]
[1779617064452,27.59,76871.28,11.0,-0.72011,0.00032,12.94572]
[1779617064737,27.59,76871.28,11.0,-0.72011,0.00032,12.94572]
[1779617064749,27.59,76871.28,11.0,-0.72011,0.00032,12.94572]
[1779617071232,27.59,76871.25,11.0,-0.72012,0.00032,12.94541]
[1779617074871,27.59,76871.12,11.0,-0.72025,0.00032,12.93773]
[1779617080641,27.59,76873.51,11.0,-0.7195,0.00032,12.95493]
[1779617085676,27.58,76873.52,11.0,-0.7195,0.00032,12.95478]
[1779617090711,27.58,76873.56,11.0,-0.7195,0.00032,12.95487]
[1779617093732,27.58,76875.31,11.0,-0.71895,0.00032,12.96748]
[1779617094850,27.58,76875.31,11.0,-0.71895,0.00032,12.96748]
[1779617100781,27.58,76876.29,11.0,-0.71864,0.00032,12.97445]
[1779617106823,27.58,76876.15,11.0,-0.71869,0.00032,12.97344]
[1779617118907,27.58,76876.2,11.0,-0.71867,0.00032,12.97387]
[1779617125955,27.58,76876.39,11.0,-0.7186,0.00032,12.97533]
[1779617135019,27.58,76876.71,11.0,-0.71857,0.00032,12.9711]
[1779617144082,27.58,76876.57,11.0,-0.71863,0.00032,12.96988]
[1779617151132,27.58,76876.19,11.0,-0.71874,0.00032,12.96722]
[1779617157174,27.58,76876.11,11.0,-0.71877,0.00032,12.96672]
[1779617162209,27.58,76879.49,11.0,-0.71769,0.00032,12.99107]
[1779617167244,27.58,76880.31,11.0,-0.71744,0.00032,12.99688]
[1779617174294,27.58,76880.32,11.0,-0.71745,0.00032,12.9967]
[1779617177087,27.58,76880.96,11.0,-0.71725,0.00032,13.0012]
[1779617178322,27.58,76889.43,11.0,-0.71455,0.00032,13.06191]
[1779617182350,27.58,76893.71,11.0,-0.71319,0.00032,13.09211]
[1779617187385,27.57,76894.28,11.0,-0.71303,0.00032,13.09572]
[1779617192420,27.57,76895.3,11.0,-0.71279,0.00032,13.09604]
[1779617197156,27.57,76894.99,11.0,-0.71289,0.00032,13.09371]
[1779617197158,27.57,76894.99,11.0,-0.71289,0.00032,13.09371]
[1779617197456,27.57,76902.27,11.0,-0.71055,0.00032,13.14522]
[1779617198463,27.57,76905.53,11.0,-0.7095,0.00032,13.16812]
[1779617202492,27.57,76908.4,11.0,-0.70858,0.00032,13.18812]
[1779617203499,27.57,76910.06,11.0,-0.70804,0.00032,13.19968]
[1779617205513,27.57,76913.32,11.0,-0.70699,0.00032,13.22229]
[1779617210548,27.56,76915.38,11.0,-0.70635,0.00032,13.23613]
[1779617215582,27.56,76916.74,11.0,-0.70594,0.00033,13.24498]
[1779617217994,27.56,76917.05,11.0,-0.70584,0.00033,13.24699]
[1779617218040,27.56,76917.05,11.0,-0.70584,0.00033,13.24699]
[1779617218604,27.56,76924.24,11.0,-0.7035,0.00033,13.29661]
[1779617218727,27.56,76924.24,11.0,-0.7035,0.00033,13.29661]
[1779617222634,27.56,76927.74,11.0,-0.70237,0.00033,13.32032]
[1779617224648,27.55,76929.43,11.0,-0.70183,0.00033,13.3317]
[1779617228679,27.55,76931.51,11.0,-0.70117,0.00033,13.34549]
[1779617230661,27.55,76931.6,11.0,-0.70115,0.00033,13.34599]
[1779617230692,27.55,76927.42,11.0,-0.70252,0.00033,13.31729]
[1779617235727,27.55,76924.06,11.0,-0.70364,0.00033,13.2938]
[1779617236734,27.55,76919.69,11.0,-0.70507,0.00033,13.26356]
[1779617242776,27.54,76919.86,11.0,-0.70502,0.00033,13.26449]
[1779617248818,27.54,76919.86,11.0,-0.70504,0.00033,13.26423]
[1779617253852,27.54,76919.19,11.0,-0.70534,0.00033,13.25281]
[1779617262916,27.54,76919.14,11.0,-0.70537,0.00033,13.2521]
[1779617268958,27.54,76919.26,11.0,-0.70534,0.00033,13.25268]
[1779617273993,27.54,76919.35,11.0,-0.70533,0.00033,13.25304]
[1779617281045,27.53,76919.2,11.0,-0.70539,0.00033,13.25168]
[1779617284735,27.53,76919.43,11.0,-0.70532,0.00033,13.25313]
[1779617285145,27.53,76919.43,11.0,-0.70532,0.00033,13.25313]
[1779617285147,27.53,76912.51,11.0,-0.70758,0.00032,13.20485]
[1779617286079,27.53,76910.03,11.0,-0.70839,0.00032,13.18743]
[1779617288093,27.53,76905.44,11.0,-0.70988,0.00032,13.15507]
[1779617291113,27.53,76903.79,11.0,-0.71042,0.00032,13.14339]
[1779617293128,27.53,76901.41,11.0,-0.71118,0.00032,13.12656]
[1779617295443,27.53,76896.83,11.0,-0.71266,0.00032,13.09408]
[1779617296149,27.53,76891.32,11.0,-0.71443,0.00032,13.05476]
[1779617302192,27.53,76891.12,11.0,-0.71448,0.00032,13.05364]
[1779617304206,27.53,76889.53,11.0,-0.71499,0.00032,13.04234]
[1779617309241,27.53,76887.86,11.0,-0.71551,0.00032,13.03065]
[1779617314276,27.54,76887.76,11.0,-0.7156,0.00032,13.02362]
[1779617314880,27.54,76887.76,11.0,-0.7156,0.00032,13.02362]
[1779617315117,27.54,76887.76,11.0,-0.7156,0.00032,13.02362]
[1779617315283,27.54,76886.73,11.0,-0.71593,0.00032,13.01628]
[1779617328373,27.54,76887.13,11.0,-0.71577,0.00032,13.01996]
[1779617335423,27.54,76889.24,11.0,-0.71507,0.00032,13.03546]
[1779617338722,27.54,76889.84,11.0,-0.71488,0.00032,13.03983]
[1779617341466,27.55,76891.51,11.0,-0.71434,0.00032,13.0519]
[1779617342473,27.55,76893.5,11.0,-0.7137,0.00032,13.06613]
[1779617344487,27.55,76898.61,11.0,-0.71205,0.00032,13.10252]
[1779617349521,27.55,76898.76,11.0,-0.712,0.00032,13.10351]
[1779617357578,27.55,76898.88,11.0,-0.71197,0.00032,13.10436]
[1779617361607,27.55,76900.5,11.0,-0.71144,0.00032,13.11584]
[1779617366641,27.54,76900.41,11.0,-0.71148,0.00032,13.11508]
[1779617369663,27.54,76892.37,11.0,-0.71407,0.00032,13.05781]
[1779617373691,27.54,76890.03,11.0,-0.71489,0.00032,13.03458]
[1779617377718,27.55,76888.23,11.0,-0.71546,0.00032,13.02187]
[1779617383761,27.55,76888.17,11.0,-0.71546,0.00032,13.02182]
[1779617389802,27.55,76888.2,11.0,-0.71543,0.00032,13.02243]
[1779617395845,27.55,76888.01,11.0,-0.71548,0.00032,13.02146]
[1779617400880,27.56,76887.9,11.0,-0.7155,0.00032,13.02101]
[1779617408935,27.56,76887.99,11.0,-0.71544,0.00032,13.0222]
[1779617414978,27.56,76888.06,11.0,-0.7154,0.00032,13.02311]
[1779617420026,27.56,76888.26,11.0,-0.71532,0.00032,13.02488]
[1779617427075,27.57,76887.93,11.0,-0.71541,0.00032,13.02297]
[1779617432110,27.57,76887.93,11.0,-0.71547,0.00032,13.01668]
[1779617440104,27.57,76887.98,11.0,-0.71544,0.00032,13.01731]
[1779617440112,27.57,76887.98,11.0,-0.71544,0.00032,13.01731]
[1779617440460,27.57,76887.98,11.0,-0.71544,0.00032,13.01731]
[1779617440468,27.57,76887.98,11.0,-0.71544,0.00032,13.01731]
[1779617440778,27.57,76885.5,11.0,-0.71622,0.00032,12.99984]
[1779617441174,27.57,76878.73,11.0,-0.71838,0.00032,12.95093]
[1779617443504,27.57,76877.78,11.0,-0.71869,0.00032,12.94405]
[1779617444284,27.57,76874.69,11.0,-0.71967,0.00032,12.92161]
[1779617445845,27.57,76873.01,11.0,-0.72021,0.00032,12.9094]
[1779617451244,27.57,76872.04,11.0,-0.7205,0.00032,12.90255]
[1779617453258,27.57,76870.55,11.0,-0.72097,0.00032,12.89177]
[1779617454265,27.58,76868.35,11.0,-0.72167,0.00032,12.87574]
[1779617459299,27.58,76864.66,11.0,-0.72282,0.00032,12.84908]
[1779617461315,27.58,76859.73,11.0,-0.72437,0.00032,12.81298]
[1779617463329,27.58,76855.51,11.0,-0.72569,0.00032,12.78195]
[1779617464336,27.58,76853.36,11.0,-0.72637,0.00031,12.76606]
[1779617469370,27.58,76852.48,11.0,-0.72662,0.00031,12.76008]
[1779617474406,27.59,76849.59,11.0,-0.7275,0.00031,12.73921]
[1779617477427,27.59,76850.98,11.0,-0.72704,0.00031,12.74999]
[1779617482462,27.59,76850.73,11.0,-0.72709,0.00031,12.74897]
[1779617489511,27.6,76850.73,11.0,-0.72704,0.00031,12.75012]
[1779617494546,27.61,76850.87,11.0,-0.72704,0.00031,12.74528]
[1779617499580,27.61,76850.69,11.0,-0.72706,0.00031,12.74466]
[1779617504616,27.61,76850.89,11.0,-0.72697,0.00031,12.74685]
[1779617510658,27.62,76850.28,11.0,-0.72712,0.00031,12.74314]
[1779617516700,27.63,76850.17,11.0,-0.72711,0.00031,12.74334]
[1779617521735,27.63,76850.22,11.0,-0.72706,0.00031,12.74471]
[1779617526769,27.64,76847.97,11.0,-0.72773,0.00031,12.72871]
[1779617531806,27.64,76847.97,11.0,-0.72769,0.00031,12.72975]
[1779617533820,27.64,76846.61,11.0,-0.7281,0.00031,12.71999]
[1779617542883,27.65,76847.2,11.0,-0.72785,0.00031,12.72586]
[1779617547920,27.66,76847.16,11.0,-0.72782,0.00031,12.72645]
[1779617551950,27.66,76849.04,11.0,-0.72728,0.00031,12.73435]
[1779617555976,27.66,76850.38,11.0,-0.72684,0.00031,12.74479]
[1779617560007,27.67,76848.92,11.0,-0.72728,0.00031,12.73438]
[1779617565039,27.67,76848.9,11.0,-0.72726,0.00031,12.73479]
[1779617571081,27.67,76848.49,11.0,-0.72737,0.00031,12.73238]
[1779617580144,27.68,76848.16,11.0,-0.72743,0.00031,12.73086]
[1779617585179,27.68,76848.25,11.0,-0.72738,0.00031,12.732]
[1779617590214,27.68,76849.02,11.0,-0.72712,0.00031,12.73817]
[1779617596256,27.69,76848.17,11.0,-0.72736,0.00031,12.73238]
[1779617602298,27.69,76847.81,11.0,-0.72745,0.00031,12.73021]
[1779617604312,27.69,76841.57,11.0,-0.7294,0.00031,12.6839]
[1779617605319,27.69,76840.29,11.0,-0.72979,0.00031,12.67453]
[1779617606326,27.69,76836.3,11.0,-0.73102,0.00031,12.64484]
[1779617611361,27.7,76836.21,11.0,-0.73108,0.00031,12.63854]
[1779617615389,27.7,76837.48,11.0,-0.73065,0.00031,12.64892]
[1779617616396,27.71,76838.8,11.0,-0.73023,0.00031,12.659]
[1779617622438,27.71,76839.15,11.0,-0.73008,0.00031,12.66273]
[1779617628480,27.72,76838.86,11.0,-0.73012,0.00031,12.66166]
[1779617633515,27.72,76839.34,11.0,-0.72993,0.00031,12.6661]
[1779617638550,27.73,76841.4,11.0,-0.72926,0.00031,12.68229]
[1779617641571,27.73,76842.73,11.0,-0.72882,0.00031,12.69271]
[1779617646606,27.74,76844.04,11.0,-0.72837,0.00031,12.70343]
[1779617651641,27.74,76841.55,11.0,-0.72911,0.00031,12.68573]
[1779617658690,27.75,76841.19,11.0,-0.72917,0.00031,12.68429]
[1779617662719,27.75,76843.65,11.0,-0.72837,0.00031,12.70333]
[1779617665740,27.75,76847.3,11.0,-0.72721,0.00031,12.73091]
[1779617666746,27.76,76849.63,11.0,-0.72647,0.00031,12.74832]
[1779617672788,27.76,76850.08,11.0,-0.72637,0.00031,12.74598]
[1779617677824,27.77,76853.56,11.0,-0.72523,0.00031,12.77263]
[1779617682859,27.77,76854.64,11.0,-0.72485,0.00031,12.78148]
[1779617687894,27.78,76854.92,11.0,-0.72473,0.00031,12.78444]
[1779617692929,27.78,76855.54,11.0,-0.72449,0.00031,12.78987]
[1779617700988,27.79,76855.47,11.0,-0.72445,0.00031,12.79076]
[1779617707031,27.8,76855.48,11.0,-0.72441,0.00031,12.79186]
[1779617712066,27.8,76854.9,11.0,-0.72455,0.00031,12.78848]
[1779617717101,27.81,76855.01,11.0,-0.72448,0.00031,12.79015]
[1779617722136,27.81,76850.76,11.0,-0.72577,0.00031,12.75982]
[1779617727171,27.82,76851.25,11.0,-0.72558,0.00031,12.76438]
[1779617732207,27.83,76850.86,11.0,-0.72573,0.00031,12.75576]
[1779617738249,27.83,76850.83,11.0,-0.7257,0.00031,12.75667]
[1779617743283,27.84,76850.88,11.0,-0.72564,0.00031,12.75796]
[1779617749326,27.84,76850.25,11.0,-0.72579,0.00031,12.75442]
[1779617754362,27.85,76851.57,11.0,-0.72534,0.00031,12.76501]
[1779617766446,27.86,76851.58,11.0,-0.72525,0.00031,12.76711]
[1779617771480,27.87,76851.54,11.0,-0.72522,0.00031,12.76764]
[1779617774502,27.87,76853.05,11.0,-0.72472,0.00031,12.77935]
[1779617778530,27.87,76854.86,11.0,-0.72413,0.00031,12.79316]
[1779617783565,27.88,76854.39,11.0,-0.72425,0.00031,12.79042]
[1779617788600,27.88,76854.43,11.0,-0.7242,0.00031,12.79141]
[1779617793636,27.89,76855.67,11.0,-0.72386,0.00031,12.79444]
[1779617799678,27.89,76856.12,11.0,-0.72369,0.00031,12.79855]
[1779617802698,27.89,76858.82,11.0,-0.72282,0.00031,12.81858]
[1779617803217,27.89,76858.82,11.0,-0.72282,0.00031,12.81858]
[1779617803706,27.89,76862.25,11.0,-0.72174,0.00031,12.84357]
[1779617808740,27.9,76863.71,11.0,-0.72126,0.00031,12.8545]
[1779617809748,27.9,76865.48,11.0,-0.7207,0.00031,12.86736]
[1779617814783,27.9,76865.54,11.0,-0.72067,0.00031,12.86806]
[1779617819818,27.9,76864.87,11.0,-0.72087,0.00031,12.8635]
[1779617823846,27.9,76867.93,11.0,-0.71989,0.00032,12.88589]
[1779617825626,27.9,76869.1,11.0,-0.71952,0.00032,12.8944]
[1779617829197,27.9,76870.71,11.0,-0.719,0.00032,12.90619]
[1779617829887,27.9,76872.83,11.0,-0.71833,0.00032,12.92153]
[1779617830894,27.91,76876.3,11.0,-0.71722,0.00032,12.94642]
[1779617835932,27.91,76878.8,11.0,-0.71642,0.00032,12.96455]
[1779617840967,27.91,76880.99,11.0,-0.71571,0.00032,12.98038]
[1779617846470,27.91,76882.14,11.0,-0.71534,0.00032,12.98868]
[1779617852047,27.91,76882.63,11.0,-0.71523,0.00032,12.9861]
[1779617857088,27.92,76883.22,11.0,-0.71503,0.00032,12.99065]
[1779617860110,27.92,76876.36,11.0,-0.71719,0.00032,12.94213]
[1779617860440,27.92,76876.36,11.0,-0.71719,0.00032,12.94213]
[1779617861117,27.92,76874.07,11.0,-0.71792,0.00032,12.92582]
[1779617866152,27.92,76871.11,11.0,-0.71884,0.00032,12.90488]
[1779617870257,27.92,76871.66,11.0,-0.71866,0.00032,12.90905]
[1779617871187,27.92,76869.92,11.0,-0.7192,0.00032,12.89673]
[1779617876222,27.92,76869.64,11.0,-0.71927,0.00032,12.8952]
[1779617881257,27.93,76869.76,11.0,-0.7192,0.00032,12.89658]
[1779617885962,27.93,76868.86,11.0,-0.71946,0.00032,12.89064]
[1779617891327,27.94,76869.09,11.0,-0.71935,0.00032,12.89321]
[1779617897281,27.94,76869.22,11.0,-0.71929,0.00032,12.89465]
[1779617897369,27.94,76871.13,11.0,-0.71867,0.00032,12.9086]
[1779617898402,27.94,76871.13,11.0,-0.71867,0.00032,12.9086]
[1779617903436,27.95,76871.75,11.0,-0.71845,0.00032,12.91361]
[1779617903654,27.95,76871.75,11.0,-0.71845,0.00032,12.91361]
[1779617903728,27.95,76876.39,11.0,-0.71698,0.00032,12.94687]
[1779617904418,27.95,76879.03,11.0,-0.71614,0.00032,12.96563]
[1779617905403,27.95,76879.03,11.0,-0.71614,0.00032,12.96563]
[1779617905425,27.95,76882.07,11.0,-0.71518,0.00032,12.98719]
[1779617910460,27.95,76883.33,11.0,-0.71478,0.00032,12.99608]
[1779617914057,27.95,76883.26,11.0,-0.71488,0.00032,12.98894]
[1779617919306,27.95,76883.55,11.0,-0.71478,0.00032,12.99102]
[1779617920093,27.95,76883.55,11.0,-0.71478,0.00032,12.99102]
[1779617920094,27.95,76883.55,11.0,-0.71478,0.00032,12.99102]
[1779617920215,27.95,76895.89,11.0,-0.71085,0.00032,13.07762]
[1779617920539,27.95,76910.84,11.0,-0.70605,0.00032,13.18099]
[1779617921546,27.95,76911.78,11.0,-0.70574,0.00032,13.18752]
[1779617922553,27.95,76912.1,11.0,-0.70564,0.00032,13.18971]
[1779617926779,27.95,76905.95,11.0,-0.70761,0.00032,13.14767]
[1779617932625,27.95,76905.41,11.0,-0.70777,0.00032,13.14422]
[1779617937664,27.95,76905.34,11.0,-0.70778,0.00032,13.144]
[1779617938671,27.95,76907.33,11.0,-0.70714,0.00032,13.15775]
[1779617942699,27.95,76905.22,11.0,-0.7078,0.00032,13.14343]
[1779617943880,27.95,76905.22,11.0,-0.7078,0.00032,13.14343]
[1779617949748,27.96,76905.32,11.0,-0.70775,0.00032,13.14449]
[1779617954783,27.96,76901.38,11.0,-0.70901,0.00032,13.11742]
[1779617956239,27.96,76901.38,11.0,-0.70901,0.00032,13.11742]
[1779617961832,27.96,76901.69,11.0,-0.70889,0.00032,13.11999]
[1779617967874,27.96,76901.67,11.0,-0.70888,0.00032,13.12017]
[1779617972909,27.97,76901.39,11.0,-0.70904,0.00032,13.11188]
[1779617978951,27.97,76901.36,11.0,-0.70903,0.00032,13.11198]
[1779617986000,27.97,76901.1,11.0,-0.7091,0.00032,13.11046]
[1779617991035,27.97,76901.1,11.0,-0.7091,0.00032,13.11053]
[1779617998084,27.97,76901.1,11.0,-0.7091,0.00032,13.11057]
[1779618006141,27.97,76901.37,11.0,-0.70901,0.00032,13.11249]
[1779618014201,27.97,76901.13,11.0,-0.70908,0.00032,13.11087]
[1779618019236,27.97,76901.35,11.0,-0.70901,0.00032,13.11243]
[1779618021221,27.97,76901.35,11.0,-0.70901,0.00032,13.11243]
[1779618022257,27.97,76894.46,11.0,-0.71121,0.00032,13.0646]
[1779618023087,27.97,76894.46,11.0,-0.71121,0.00032,13.0646]
[1779618028299,27.97,76894.88,11.0,-0.71109,0.00032,13.06737]
[1779618033336,27.97,76895.14,11.0,-0.71107,0.00032,13.06273]
[1779618038372,27.97,76894.4,11.0,-0.7113,0.00032,13.05772]
[1779618041393,27.97,76889.13,11.0,-0.71298,0.00032,13.0209]
[1779618045471,27.97,76888.99,11.0,-0.71303,0.00032,13.01986]
[1779618050457,27.97,76886.9,11.0,-0.7137,0.00032,13.00509]
[1779618054365,27.97,76886.24,11.0,-0.71391,0.00032,13.00043]
[1779618061520,27.97,76886.25,11.0,-0.71389,0.00032,13.0007]
[1779618065474,27.97,76885.53,11.0,-0.71412,0.00032,12.99562]
[1779618066128,27.97,76883.77,11.0,-0.71468,0.00032,12.98324]
[1779618066571,27.97,76886.22,11.0,-0.7139,0.00032,13.0005]
[1779618071606,27.97,76885.87,11.0,-0.71402,0.00032,12.9979]
[1779618080951,27.97,76886.59,11.0,-0.7138,0.00032,13.00283]
[1779618083690,27.97,76888.43,11.0,-0.71323,0.00032,13.01545]
[1779618086470,27.97,76888.98,11.0,-0.71305,0.00032,13.01927]
[1779618092753,27.97,76889.18,11.0,-0.71308,0.00032,13.01376]
[1779618099803,27.97,76888.88,11.0,-0.71317,0.00032,13.01182]
[1779618103082,27.97,76889.02,11.0,-0.71312,0.00032,13.01282]
[1779618103507,27.97,76889.02,11.0,-0.71312,0.00032,13.01282]
[1779618108882,27.97,76888.92,11.0,-0.71315,0.00032,13.01212]
[1779618109476,27.97,76888.92,11.0,-0.71315,0.00032,13.01212]
[1779618114911,27.97,76888.91,11.0,-0.71315,0.00032,13.01223]
[1779618118940,27.97,76890.4,11.0,-0.71267,0.00032,13.02281]
[1779618122988,27.97,76896.51,11.0,-0.71071,0.00032,13.06561]
[1779618123975,27.97,76900.52,11.0,-0.70942,0.00032,13.0935]
[1779618132033,27.97,76900.54,11.0,-0.70942,0.00032,13.09364]
[1779618138075,27.97,76899.12,11.0,-0.70987,0.00032,13.08389]
[1779618143110,27.97,76899.34,11.0,-0.70979,0.00032,13.0856]
[1779618148144,27.97,76897.98,11.0,-0.71021,0.00032,13.07642]
[1779618153825,27.98,76898.1,11.0,-0.71024,0.00032,13.07083]
[1779618154187,27.98,76892.94,11.0,-0.71188,0.00032,13.0351]
[1779618155194,27.98,76890.96,11.0,-0.7125,0.00032,13.02136]
[1779618159587,27.98,76889.64,11.0,-0.71291,0.00032,13.01254]
[1779618167277,27.99,76886.71,11.0,-0.7138,0.00032,12.9928]
[1779618172367,27.99,76886.41,11.0,-0.71389,0.00032,12.99089]
[1779618173475,27.99,76886.37,11.0,-0.71389,0.00032,12.9909]
[1779618180369,27.99,76886.81,11.0,-0.71372,0.00032,12.99459]
[1779618184273,28.0,76886.89,11.0,-0.71368,0.00032,12.99535]
[1779618185732,28.0,76888.11,11.0,-0.71329,0.00032,13.00407]
[1779618186411,28.0,76890.54,11.0,-0.71251,0.00032,13.02117]
[1779618187418,28.0,76892.82,11.0,-0.71178,0.00032,13.03716]
[1779618189432,28.0,76894.96,11.0,-0.71109,0.00032,13.05224]
[1779618189794,28.0,76894.96,11.0,-0.71109,0.00032,13.05224]
[1779618195475,28.0,76895.6,11.0,-0.71087,0.00032,13.05693]
[1779618197479,28.0,76895.6,11.0,-0.71087,0.00032,13.05693]
[1779618203529,28.0,76896.81,11.0,-0.71047,0.00032,13.06565]
[1779618205572,28.0,76896.72,11.0,-0.7105,0.00032,13.0651]
[1779618208565,28.01,76899.04,11.0,-0.70974,0.00032,13.08158]
[1779618213600,28.01,76909.15,11.0,-0.70653,0.00032,13.14536]
[1779618215614,28.01,76911.47,11.0,-0.70577,0.00032,13.16144]
[1779618216621,28.01,76913.4,11.0,-0.70515,0.00032,13.1747]
[1779618217628,28.01,76915.12,11.0,-0.70459,0.00032,13.18648]
[1779618219642,28.01,76919.22,11.0,-0.70326,0.00032,13.21441]
[1779618220649,28.01,76916.5,11.0,-0.70413,0.00032,13.19601]
[1779618221656,28.01,76913.86,11.0,-0.70498,0.00032,13.17812]
[1779618225475,28.02,76911.57,11.0,-0.70571,0.00032,13.16281]
[1779618230720,28.02,76911.2,11.0,-0.70581,0.00032,13.16056]
[1779618231644,28.02,76911.2,11.0,-0.70581,0.00032,13.16056]
[1779618231773,28.02,76911.2,11.0,-0.70581,0.00032,13.16056]
[1779618231874,28.02,76911.3,11.0,-0.70578,0.00032,13.16129]
[1779618233484,28.02,76911.3,11.0,-0.70578,0.00032,13.16129]
[1779618238775,28.02,76911.19,11.0,-0.7058,0.00032,13.16087]
[1779618242803,28.02,76913.59,11.0,-0.70502,0.00032,13.17735]
[1779618243810,28.02,76917.59,11.0,-0.70373,0.00032,13.20453]
[1779618245824,28.02,76919.46,11.0,-0.70312,0.00032,13.21716]
[1779618250859,28.02,76919.89,11.0,-0.70299,0.00032,13.21997]
[1779618255894,28.02,76920.31,11.0,-0.70285,0.00032,13.22279]
[1779618260928,28.02,76922.21,11.0,-0.70223,0.00032,13.23571]
[1779618265963,28.02,76922.99,11.0,-0.70197,0.00032,13.24114]
[1779618272009,28.02,76922.98,11.0,-0.70205,0.00032,13.23454]
[1779618279057,28.02,76922.65,11.0,-0.70216,0.00032,13.23225]
[1779618284092,28.02,76921.43,11.0,-0.70254,0.00032,13.22417]
[1779618286106,28.02,76917.99,11.0,-0.70365,0.00032,13.201]
[1779618288120,28.03,76914.61,11.0,-0.70474,0.00032,13.17817]
[1779618290134,28.03,76912.78,11.0,-0.70533,0.00032,13.16574]
[1779618291141,28.03,76911.28,11.0,-0.70581,0.00032,13.15554]
[1779618293155,28.03,76906.45,11.0,-0.70736,0.00032,13.12248]
[1779618295170,28.03,76903.57,11.0,-0.70829,0.00032,13.10267]
[1779618295987,28.03,76903.57,11.0,-0.70829,0.00032,13.10267]
[1779618296178,28.02,76902.01,11.0,-0.7088,0.00032,13.09172]
[1779618299200,28.02,76895.32,11.0,-0.71095,0.00032,13.04516]
[1779618300501,28.02,76893.23,11.0,-0.71162,0.00032,13.03058]
[1779618303228,28.02,76891.68,11.0,-0.71212,0.00032,13.01972]
[1779618308264,28.02,76889.43,11.0,-0.71283,0.00032,13.004]
[1779618313299,28.02,76889.32,11.0,-0.71287,0.00032,13.0033]
[1779618318334,28.02,76889.67,11.0,-0.71275,0.00032,13.0059]
[1779618320347,28.03,76899.04,11.0,-0.70975,0.00032,13.0713]
[1779618323369,28.03,76900.57,11.0,-0.70925,0.00032,13.08194]
[1779618325383,28.03,76906.51,11.0,-0.70735,0.00032,13.12287]
[1779618330384,28.03,76907.81,11.0,-0.70693,0.00032,13.13183]
[1779618335452,28.02,76908.78,11.0,-0.70671,0.00032,13.13138]
[1779618337467,28.02,76910.35,11.0,-0.70621,0.00032,13.14206]
[1779618342501,28.02,76911.62,11.0,-0.70581,0.00032,13.15047]
[1779618346766,28.02,76916.11,11.0,-0.70438,0.00032,13.18076]
[1779618348544,28.02,76919.94,11.0,-0.70315,0.00032,13.20653]
[1779618349484,28.02,76919.94,11.0,-0.70315,0.00032,13.20653]
[1779618354586,28.01,76922.5,11.0,-0.70235,0.00032,13.22324]
[1779618360628,28.01,76921.92,11.0,-0.70256,0.00032,13.21874]
[1779618361635,28.01,76919.95,11.0,-0.70321,0.00032,13.20536]
[1779618363649,28.01,76922.41,11.0,-0.70241,0.00032,13.22186]
[1779618366670,28.01,76920.04,11.0,-0.70319,0.00032,13.20564]
[1779618371705,28.0,76919.34,11.0,-0.70343,0.00032,13.20062]
[1779618376740,28.0,76920.28,11.0,-0.70313,0.00032,13.20701]
[1779618381775,28.0,76919.67,11.0,-0.70332,0.00032,13.20299]
[1779618383789,28.0,76917.32,11.0,-0.70408,0.00032,13.18708]
[1779618388824,28.0,76916.37,11.0,-0.7044,0.00032,13.18039]
[1779618396882,28.0,76915.82,11.0,-0.70465,0.00032,13.16995]
[1779618398896,28.0,76913.93,11.0,-0.70526,0.00032,13.15709]
[1779618403930,28.0,76913.2,11.0,-0.7055,0.00032,13.15217]
[1779618408966,28.0,76913.06,11.0,-0.70555,0.00032,13.15098]
[1779618409973,28.0,76919.22,11.0,-0.70356,0.00032,13.19282]
[1779618410980,28.0,76920.78,11.0,-0.70306,0.00032,13.20336]
[1779618416016,28.0,76918.38,11.0,-0.70383,0.00032,13.18734]
[1779618421272,28.0,76918.44,11.0,-0.70381,0.00032,13.18768]
[1779618421296,28.0,76918.44,11.0,-0.70381,0.00032,13.18768]
[1779618421406,28.0,76918.44,11.0,-0.70381,0.00032,13.18768]
[1779618421729,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422094,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422254,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422349,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422508,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422583,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422670,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422949,28.0,76918.49,11.0,-0.7038,0.00032,13.18787]
[1779618422834,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423083,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423097,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423219,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423426,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423634,28.0,76959.54,11.0,-0.69039,0.00033,13.45916]
[1779618423809,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618423879,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618423951,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618423967,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618424045,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618424318,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618424542,28.0,77085.36,11.0,-0.64778,0.00035,14.19415]
[1779618424641,28.0,77179.63,11.0,-0.61459,0.00036,14.63714]
[1779618424979,28.0,77179.63,11.0,-0.61459,0.00036,14.63714]
[1779618425060,28.0,77179.63,11.0,-0.61459,0.00036,14.63714]
[1779618425244,28.0,77179.63,11.0,-0.61459,0.00036,14.63714]
[1779618425820,28.04,77263.4,11.0,-0.5843,0.00036,14.94556]
[1779618426358,28.04,77263.4,11.0,-0.5843,0.00036,14.94556]
[1779618426698,28.04,77263.4,11.0,-0.5843,0.00036,14.94556]
[1779618426828,28.04,77343.86,11.0,-0.55491,0.00037,15.15892]
[1779618427145,28.04,77343.86,11.0,-0.55491,0.00037,15.15892]
[1779618427423,28.04,77343.86,11.0,-0.55491,0.00037,15.15892]
[1779618427546,28.04,77343.86,11.0,-0.55491,0.00037,15.15892]
[1779618427967,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428107,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428124,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428161,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428453,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428553,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428700,28.13,77361.56,11.0,-0.54823,0.00037,15.19561]
[1779618428737,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429172,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429220,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429236,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429356,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429498,28.14,77408.98,11.0,-0.53078,0.00037,15.27136]
[1779618429799,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430031,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430059,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430417,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430419,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430474,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430506,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430518,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430540,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430716,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430759,28.16,77394.61,11.0,-0.53603,0.00037,15.25163]
[1779618430837,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431224,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431419,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431486,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431791,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431801,28.11,77372.9,11.0,-0.54409,0.00037,15.21625]
[1779618431796,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432098,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432429,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432459,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432595,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432610,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432639,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432776,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432803,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432835,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432846,28.11,77351.77,11.0,-0.55185,0.00037,15.17622]
[1779618432809,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618432945,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433107,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433274,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433400,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433619,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433856,28.1,77242.04,11.0,-0.59182,0.00036,14.8773]
[1779618433697,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618433960,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434167,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434191,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434228,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434302,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434469,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434533,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434591,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434659,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434716,28.1,77242.48,11.0,-0.59166,0.00036,14.8788]
[1779618434783,28.1,77256.79,11.0,-0.58651,0.00036,14.92604]
[1779618435216,28.1,77243.89,11.0,-0.59117,0.00036,14.8834]
[1779618435914,28.1,77243.89,11.0,-0.59117,0.00036,14.8834]
[1779618436471,28.1,77243.89,11.0,-0.59117,0.00036,14.8834]
[1779618436759,28.1,77213.61,11.0,-0.60207,0.00036,14.7755]
[1779618437230,28.1,77209.12,11.0,-0.60368,0.00036,14.75856]
[1779618438869,28.1,77209.12,11.0,-0.60368,0.00036,14.75856]
[1779618438889,28.1,77204.7,11.0,-0.60526,0.00036,14.74165]
[1779618439089,28.1,77204.7,11.0,-0.60526,0.00036,14.74165]
[1779618439664,28.09,77184.88,11.0,-0.61234,0.00036,14.663]
[1779618440260,28.09,77170.02,11.0,-0.61763,0.00035,14.60106]
[1779618441446,28.09,77167.6,11.0,-0.61849,0.00035,14.59071]
[1779618442158,28.09,77167.6,11.0,-0.61849,0.00035,14.59071]
[1779618442196,28.09,77167.6,11.0,-0.61849,0.00035,14.59071]
[1779618442691,28.09,77167.6,11.0,-0.61849,0.00035,14.59071]
[1779618442767,28.09,77160.05,11.0,-0.62116,0.00035,14.55807]
[1779618443102,28.09,77160.05,11.0,-0.62116,0.00035,14.55807]
[1779618443281,28.09,77157.03,11.0,-0.62223,0.00035,14.54481]
[1779618444288,28.09,77162.76,11.0,-0.6202,0.00035,14.56987]
[1779618445038,28.09,77162.76,11.0,-0.6202,0.00035,14.56987]
[1779618445295,28.09,77163.23,11.0,-0.62003,0.00035,14.5719]
[1779618446685,28.09,77163.23,11.0,-0.62003,0.00035,14.5719]
[1779618446783,28.09,77161.76,11.0,-0.62057,0.00035,14.56537]
[1779618447417,28.09,77161.76,11.0,-0.62057,0.00035,14.56537]
[1779618447453,28.09,77161.76,11.0,-0.62057,0.00035,14.56537]
[1779618447696,28.09,77161.76,11.0,-0.62057,0.00035,14.56537]
[1779618447886,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618447928,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618448026,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618448063,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618448455,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618448622,28.09,77150.93,11.0,-0.6244,0.00035,14.51753]
[1779618448663,28.09,77153.18,11.0,-0.62361,0.00035,14.52749]
[1779618449656,28.09,77153.18,11.0,-0.62361,0.00035,14.52749]
[1779618449672,28.09,77153.18,11.0,-0.62361,0.00035,14.52749]
[1779618449710,28.09,77153.18,11.0,-0.62361,0.00035,14.52749]
[1779618449735,28.09,77150.78,11.0,-0.62447,0.00035,14.51675]
[1779618450329,28.09,77177.17,11.0,-0.61512,0.00036,14.63079]
[1779618451524,28.09,77177.17,11.0,-0.61512,0.00036,14.63079]
[1779618451585,28.09,77177.17,11.0,-0.61512,0.00036,14.63079]
[1779618451598,28.09,77177.17,11.0,-0.61512,0.00036,14.63079]
[1779618451692,28.09,77176.2,11.0,-0.61551,0.00036,14.62055]
[1779618452196,28.09,77176.2,11.0,-0.61551,0.00036,14.62055]
[1779618452648,28.09,77176.2,11.0,-0.61551,0.00036,14.62055]
[1779618452796,28.08,77165.63,11.0,-0.61927,0.00035,14.5756]
[1779618453351,28.08,77154.3,11.0,-0.62329,0.00035,14.52597]
[1779618454358,28.08,77158.76,11.0,-0.62172,0.00035,14.54558]
[1779618455364,28.08,77153.66,11.0,-0.62353,0.00035,14.52298]
[1779618458385,28.08,77151.45,11.0,-0.62433,0.00035,14.51292]
[1779618460400,28.07,77158.29,11.0,-0.62192,0.00035,14.54311]
[1779618461053,28.07,77158.29,11.0,-0.62192,0.00035,14.54311]
[1779618461284,28.07,77158.29,11.0,-0.62192,0.00035,14.54311]
[1779618461407,28.07,77165.47,11.0,-0.61938,0.00035,14.57428]
[1779618462414,28.07,77169.06,11.0,-0.61812,0.00036,14.58958]
[1779618463152,28.07,77169.06,11.0,-0.61812,0.00036,14.58958]
[1779618463262,28.07,77169.06,11.0,-0.61812,0.00036,14.58958]
[1779618463913,28.07,77174.64,11.0,-0.61614,0.00036,14.61314]
[1779618464297,28.07,77174.64,11.0,-0.61614,0.00036,14.61314]
[1779618464461,28.07,77174.64,11.0,-0.61614,0.00036,14.61314]
[1779618464463,28.07,77178.01,11.0,-0.61495,0.00036,14.62724]
[1779618465682,28.07,77178.01,11.0,-0.61495,0.00036,14.62724]
[1779618465737,28.07,77178.01,11.0,-0.61495,0.00036,14.62724]
[1779618465869,28.07,77178.01,11.0,-0.61495,0.00036,14.62724]
[1779618465886,28.06,77175.25,11.0,-0.61594,0.00036,14.61561]
[1779618466859,28.06,77155.58,11.0,-0.62292,0.00035,14.53062]
[1779618466925,28.06,77155.58,11.0,-0.62292,0.00035,14.53062]
[1779618466934,28.06,77155.58,11.0,-0.62292,0.00035,14.53062]
[1779618467063,28.06,77155.58,11.0,-0.62292,0.00035,14.53062]
[1779618467074,28.06,77155.58,11.0,-0.62292,0.00035,14.53062]
[1779618467450,28.06,77170.43,11.0,-0.61767,0.00036,14.59497]
[1779618468611,28.06,77175.19,11.0,-0.61598,0.00036,14.61509]
[1779618470972,28.06,77175.58,11.0,-0.61585,0.00036,14.61666]
[1779618471213,28.06,77175.58,11.0,-0.61585,0.00036,14.61666]
[1779618471773,28.06,77175.58,11.0,-0.61585,0.00036,14.61666]
[1779618471835,28.06,77166.55,11.0,-0.61906,0.00035,14.57821]
[1779618472264,28.06,77166.55,11.0,-0.61906,0.00035,14.57821]
[1779618472432,28.06,77166.55,11.0,-0.61906,0.00035,14.57821]
[1779618472484,28.06,77166.18,11.0,-0.6192,0.00035,14.57656]
[1779618473122,28.06,77166.18,11.0,-0.6192,0.00035,14.57656]
[1779618475993,28.05,77162.95,11.0,-0.62037,0.00035,14.56226]
[1779618476512,28.05,77168.04,11.0,-0.61857,0.00036,14.58413]
[1779618477519,28.05,77165.35,11.0,-0.61954,0.00035,14.57246]
[1779618479516,28.04,77164.49,11.0,-0.61985,0.00035,14.56863]
[1779618479557,28.04,77164.49,11.0,-0.61985,0.00035,14.56863]
[1779618479594,28.04,77171.34,11.0,-0.61743,0.00036,14.59793]
[1779618480540,28.04,77175.71,11.0,-0.61587,0.00036,14.6164]
[1779618481481,28.04,77175.71,11.0,-0.61587,0.00036,14.6164]
[1779618481536,28.04,77175.71,11.0,-0.61587,0.00036,14.6164]
[1779618481565,28.04,77175.71,11.0,-0.61587,0.00036,14.6164]
[1779618481590,28.04,77174.18,11.0,-0.61642,0.00036,14.60992]
[1779618482611,28.04,77174.18,11.0,-0.61642,0.00036,14.60992]
[1779618482736,28.04,77174.18,11.0,-0.61642,0.00036,14.60992]
[1779618482777,28.04,77168.33,11.0,-0.61851,0.00036,14.58496]
[1779618483561,28.04,77151.7,11.0,-0.62441,0.00035,14.512]
[1779618484237,28.04,77151.7,11.0,-0.62441,0.00035,14.512]
[1779618484568,28.04,77146.38,11.0,-0.62629,0.00035,14.48797]
[1779618485211,28.04,77146.38,11.0,-0.62629,0.00035,14.48797]
[1779618485575,28.04,77143.75,11.0,-0.62722,0.00035,14.47599]
[1779618487591,28.03,77151.98,11.0,-0.62432,0.00035,14.51309]
[1779618489746,28.03,77151.59,11.0,-0.62447,0.00035,14.51125]
[1779618489829,28.03,77146.97,11.0,-0.62611,0.00035,14.49037]
[1779618490594,28.03,77146.97,11.0,-0.62611,0.00035,14.49037]
[1779618490794,28.03,77126.25,11.0,-0.63341,0.00035,14.39393]
[1779618491809,28.03,77126.25,11.0,-0.63341,0.00035,14.39393]
[1779618491811,28.03,77115.31,11.0,-0.63725,0.00035,14.34114]
[1779618492243,28.03,77115.31,11.0,-0.63725,0.00035,14.34114]
[1779618492441,28.03,77115.31,11.0,-0.63725,0.00035,14.34114]
[1779618492743,28.03,77115.31,11.0,-0.63725,0.00035,14.34114]
[1779618492764,28.03,77108.86,11.0,-0.63951,0.00035,14.30934]
[1779618494832,28.03,77104.59,11.0,-0.64102,0.00035,14.28784]
[1779618495649,28.02,77110.0,11.0,-0.63914,0.00035,14.31461]
[1779618498935,28.02,77109.68,11.0,-0.63927,0.00035,14.31282]
[1779618499403,28.02,77109.98,11.0,-0.63917,0.00035,14.3142]
[1779618499679,28.02,77122.44,11.0,-0.63481,0.00035,14.37488]
[1779618500845,28.02,77122.44,11.0,-0.63481,0.00035,14.37488]
[1779618500930,28.02,77124.15,11.0,-0.63422,0.00035,14.38305]
[1779618501292,28.02,77124.15,11.0,-0.63422,0.00035,14.38305]
[1779618501645,28.02,77124.15,11.0,-0.63422,0.00035,14.38305]
[1779618501784,28.02,77124.15,11.0,-0.63422,0.00035,14.38305]
[1779618501829,28.02,77104.39,11.0,-0.64113,0.00035,14.2862]
[1779618502295,28.02,77104.39,11.0,-0.64113,0.00035,14.2862]
[1779618502693,28.02,77104.39,11.0,-0.64113,0.00035,14.2862]
[1779618502845,28.02,77104.39,11.0,-0.64113,0.00035,14.2862]
[1779618502882,28.02,77104.39,11.0,-0.64113,0.00035,14.2862]
[1779618502937,28.01,77114.43,11.0,-0.63764,0.00035,14.33579]
[1779618503706,28.01,77117.22,11.0,-0.63666,0.00035,14.34939]
[1779618504712,28.01,77124.47,11.0,-0.63412,0.00035,14.3844]
[1779618505720,28.01,77127.84,11.0,-0.63294,0.00035,14.40042]
[1779618510755,28.01,77126.62,11.0,-0.63337,0.00035,14.39451]
[1779618512314,28.01,77127.3,11.0,-0.63319,0.00035,14.39144]
[1779618512674,28.01,77127.3,11.0,-0.63319,0.00035,14.39144]
[1779618512768,28.01,77116.92,11.0,-0.63684,0.00035,14.34136]
[1779618513777,28.01,77113.88,11.0,-0.63791,0.00035,14.32643]
[1779618514174,28.01,77113.88,11.0,-0.63791,0.00035,14.32643]
[1779618514553,28.01,77113.88,11.0,-0.63791,0.00035,14.32643]
[1779618514661,28.01,77113.88,11.0,-0.63791,0.00035,14.32643]
[1779618514956,28.01,77113.88,11.0,-0.63791,0.00035,14.32643]
[1779618514785,28.01,77114.03,11.0,-0.63786,0.00035,14.32711]
[1779618515792,28.01,77114.62,11.0,-0.63766,0.00035,14.32992]
[1779618516651,28.01,77114.62,11.0,-0.63766,0.00035,14.32992]
[1779618516799,28.0,77120.37,11.0,-0.63565,0.00035,14.35785]
[1779618517806,28.0,77125.8,11.0,-0.63375,0.00035,14.38392]
[1779618521834,28.0,77128.28,11.0,-0.63289,0.00035,14.39548]
[1779618523848,28.0,77131.19,11.0,-0.63188,0.00035,14.40912]
[1779618526868,27.99,77131.58,11.0,-0.63177,0.00035,14.41069]
[1779618527876,27.99,77128.13,11.0,-0.63299,0.00035,14.39425]
[1779618528883,27.99,77123.85,11.0,-0.6345,0.00035,14.3737]
[1779618530121,27.99,77123.68,11.0,-0.63456,0.00035,14.37282]
[1779618530897,27.99,77123.25,11.0,-0.63472,0.00035,14.37068]
[1779618534925,27.99,77116.68,11.0,-0.63703,0.00035,14.33879]
[1779618535933,27.99,77111.83,11.0,-0.63873,0.00035,14.31493]
[1779618540966,27.98,77114.07,11.0,-0.63798,0.00035,14.32558]
[1779618541459,27.98,77114.07,11.0,-0.63798,0.00035,14.32558]
[1779618541974,27.98,77115.41,11.0,-0.63751,0.00035,14.33208]
[1779618544645,27.98,77117.22,11.0,-0.63689,0.00035,14.34072]
[1779618544995,27.98,77112.82,11.0,-0.63844,0.00035,14.31902]
[1779618547009,27.97,77115.0,11.0,-0.63769,0.00035,14.32958]
[1779618553056,27.97,77116.01,11.0,-0.63737,0.00035,14.3341]
[1779618555913,27.96,77116.15,11.0,-0.63733,0.00035,14.33471]
[1779618556014,27.96,77115.6,11.0,-0.63753,0.00035,14.33186]
[1779618558091,27.96,77118.15,11.0,-0.63665,0.00035,14.34414]
[1779618563740,27.95,77118.22,11.0,-0.63666,0.00035,14.34409]
[1779618563980,27.95,77117.89,11.0,-0.63679,0.00035,14.34229]
[1779618564135,27.95,77112.73,11.0,-0.6386,0.00035,14.31694]
[1779618567774,27.95,77111.4,11.0,-0.63908,0.00035,14.31007]
[1779618567813,27.94,77110.44,11.0,-0.63943,0.00035,14.30519]
[1779618568163,27.94,77127.03,11.0,-0.6336,0.00035,14.38608]
[1779618570324,27.94,77127.82,11.0,-0.63333,0.00035,14.38977]
[1779618574690,27.94,77134.0,11.0,-0.63121,0.00035,14.41265]
[1779618575212,27.94,77128.28,11.0,-0.63323,0.00035,14.38553]
[1779618576219,27.94,77125.64,11.0,-0.63417,0.00035,14.37281]
[1779618577958,27.94,77125.64,11.0,-0.63417,0.00035,14.37281]
[1779618577226,27.94,77141.31,11.0,-0.62864,0.00035,14.44666]
[1779618578176,27.94,77141.31,11.0,-0.62864,0.00035,14.44666]
[1779618579241,27.94,77125.61,11.0,-0.63418,0.00035,14.37264]
[1779618581255,27.94,77125.71,11.0,-0.63416,0.00035,14.37296]
[1779618583269,27.93,77140.18,11.0,-0.62905,0.00035,14.44122]
[1779618585283,27.93,77140.39,11.0,-0.62899,0.00035,14.44206]
[1779618586421,27.93,77140.39,11.0,-0.62899,0.00035,14.44206]
[1779618587297,27.93,77145.93,11.0,-0.62704,0.00035,14.46745]
[1779618589802,27.93,77146.21,11.0,-0.62695,0.00035,14.46863]
[1779618595353,27.92,77145.27,11.0,-0.62731,0.00035,14.46394]
[1779618598373,27.92,77141.77,11.0,-0.62857,0.00035,14.44765]
[1779618602402,27.91,77131.05,11.0,-0.63238,0.00035,14.39714]
[1779618603409,27.91,77124.14,11.0,-0.63482,0.00035,14.36396]
[1779618604415,27.91,77126.98,11.0,-0.63382,0.00035,14.37758]
[1779618607438,27.91,77135.96,11.0,-0.63066,0.00035,14.42003]
[1779618608793,27.91,77135.96,11.0,-0.63066,0.00035,14.42003]
[1779618609066,27.91,77135.96,11.0,-0.63066,0.00035,14.42003]
[1779618609073,27.91,77135.96,11.0,-0.63066,0.00035,14.42003]
[1779618608879,27.91,77127.09,11.0,-0.63381,0.00035,14.37782]
[1779618609682,27.91,77127.09,11.0,-0.63381,0.00035,14.37782]
[1779618609716,27.91,77127.09,11.0,-0.63381,0.00035,14.37782]
[1779618609725,27.91,77127.09,11.0,-0.63381,0.00035,14.37782]
[1779618609744,27.91,77088.9,11.0,-0.64721,0.00035,14.18648]
[1779618610785,27.91,77088.9,11.0,-0.64721,0.00035,14.18648]
[1779618610801,27.9,77095.03,11.0,-0.64508,0.00035,14.21815]
[1779618611466,27.9,77092.78,11.0,-0.64587,0.00035,14.20645]
[1779618615414,27.9,77092.18,11.0,-0.64609,0.00035,14.20314]
[1779618615532,27.9,77092.18,11.0,-0.64609,0.00035,14.20314]
[1779618615795,27.9,77092.18,11.0,-0.64611,0.00035,14.20295]
[1779618618515,27.89,77095.78,11.0,-0.64489,0.00035,14.22097]
[1779618619380,27.89,77095.78,11.0,-0.64489,0.00035,14.22097]
[1779618619416,27.89,77095.78,11.0,-0.64489,0.00035,14.22097]
[1779618619522,27.89,77097.26,11.0,-0.64438,0.00035,14.22841]
[1779618620529,27.89,77094.73,11.0,-0.64528,0.00035,14.21528]
[1779618622543,27.89,77086.93,11.0,-0.648,0.00035,14.17464]
[1779618623549,27.88,77083.9,11.0,-0.64907,0.00035,14.15863]
[1779618624770,27.88,77081.62,11.0,-0.64986,0.00035,14.14651]
[1779618625692,27.88,77078.93,11.0,-0.6508,0.00035,14.13215]
[1779618626571,27.88,77073.18,11.0,-0.65281,0.00035,14.10125]
[1779618627578,27.88,77075.41,11.0,-0.65204,0.00035,14.11316]
[1779618630599,27.88,77072.52,11.0,-0.65307,0.00035,14.09725]
[1779618632614,27.87,77069.84,11.0,-0.65407,0.00035,14.07612]
[1779618633872,27.87,77069.84,11.0,-0.65407,0.00035,14.07612]
[1779618633875,27.87,77067.07,11.0,-0.65504,0.00035,14.06092]
[1779618634628,27.87,77061.69,11.0,-0.6569,0.00035,14.03147]
[1779618636942,27.87,77061.49,11.0,-0.65697,0.00035,14.03037]
[1779618637044,27.87,77060.07,11.0,-0.65746,0.00035,14.02253]
[1779618637697,27.87,77060.07,11.0,-0.65746,0.00035,14.02253]
[1779618638745,27.87,77060.92,11.0,-0.65717,0.00035,14.02711]
[1779618638748,27.87,77061.81,11.0,-0.65687,0.00035,14.03188]
[1779618640670,27.87,77057.96,11.0,-0.6582,0.00035,14.01057]
[1779618641445,27.87,77057.96,11.0,-0.6582,0.00035,14.01057]
[1779618641677,27.87,77058.74,11.0,-0.65794,0.00035,14.01486]
[1779618642704,27.87,77058.74,11.0,-0.65794,0.00035,14.01486]
[1779618643204,27.87,77058.35,11.0,-0.65808,0.00035,14.01265]
[1779618643706,27.87,77058.35,11.0,-0.65808,0.00035,14.01265]
[1779618644108,27.87,77058.35,11.0,-0.65808,0.00035,14.01265]
[1779618644698,27.87,77057.71,11.0,-0.6583,0.00035,14.00898]
[1779618645117,27.87,77057.71,11.0,-0.6583,0.00035,14.00898]
[1779618645705,27.87,77053.9,11.0,-0.65962,0.00034,13.98769]
[1779618646712,27.86,77051.53,11.0,-0.66044,0.00034,13.97432]
[1779618648242,27.86,77051.45,11.0,-0.66048,0.00034,13.97377]
[1779618648673,27.86,77051.45,11.0,-0.66048,0.00034,13.97377]
[1779618649308,27.86,77052.19,11.0,-0.66023,0.00034,13.97782]
[1779618652754,27.86,77054.71,11.0,-0.65939,0.00034,13.99151]
[1779618656301,27.86,77055.35,11.0,-0.65918,0.00035,13.99493]
[1779618656782,27.85,77055.74,11.0,-0.65905,0.00035,13.99695]
[1779618657222,27.85,77055.74,11.0,-0.65905,0.00035,13.99695]
[1779618658682,27.85,77056.45,11.0,-0.65881,0.00035,14.00085]
[1779618659017,27.85,77056.45,11.0,-0.65881,0.00035,14.00085]
[1779618659032,27.85,77056.45,11.0,-0.65881,0.00035,14.00085]
[1779618659053,27.85,77058.78,11.0,-0.65801,0.00035,14.01375]
[1779618659228,27.85,77058.78,11.0,-0.65801,0.00035,14.01375]
[1779618659803,27.85,77044.86,11.0,-0.66281,0.00034,13.93548]
[1779618660810,27.85,77043.4,11.0,-0.66331,0.00034,13.92712]
[1779618661906,27.85,77043.4,11.0,-0.66331,0.00034,13.92712]
[1779618662376,27.85,77045.37,11.0,-0.66265,0.00034,13.93815]
[1779618662731,27.85,77045.37,11.0,-0.66265,0.00034,13.93815]
[1779618662824,27.85,77052.04,11.0,-0.66036,0.00034,13.97569]
[1779618663831,27.85,77056.0,11.0,-0.659,0.00035,13.99781]
[1779618668867,27.84,77056.59,11.0,-0.65882,0.00035,14.00078]
[1779618671732,27.84,77056.77,11.0,-0.65876,0.00035,14.00174]
[1779618671760,27.84,77056.77,11.0,-0.65876,0.00035,14.00174]
[1779618672133,27.84,77056.77,11.0,-0.65876,0.00035,14.00174]
[1779618671888,27.84,77053.59,11.0,-0.65986,0.00034,13.98386]
[1779618672895,27.84,77046.84,11.0,-0.66219,0.00034,13.94568]
[1779618677626,27.83,77045.02,11.0,-0.66285,0.00034,13.9348]
[1779618683973,27.82,77044.02,11.0,-0.66327,0.00034,13.92786]
[1779618689010,27.81,77042.7,11.0,-0.66379,0.00034,13.91939]
[1779618690017,27.81,77045.22,11.0,-0.66293,0.00034,13.93361]
[1779618694554,27.8,77046.65,11.0,-0.66254,0.00034,13.93476]
[1779618698073,27.8,77042.94,11.0,-0.66385,0.00034,13.91298]
[1779618699399,27.79,77042.52,11.0,-0.66401,0.00034,13.91039]
[1779618703366,27.79,77043.01,11.0,-0.66387,0.00034,13.91267]
[1779618703498,27.79,77043.01,11.0,-0.66387,0.00034,13.91267]
[1779618704117,27.79,77034.6,11.0,-0.66676,0.00034,13.86411]
[1779618704179,27.79,77034.6,11.0,-0.66676,0.00034,13.86411]
[1779618707138,27.79,77032.01,11.0,-0.66764,0.00034,13.84908]
[1779618709152,27.79,77029.77,11.0,-0.66841,0.00034,13.83603]
[1779618715009,27.79,77029.2,11.0,-0.6686,0.00034,13.83275]
[1779618715105,27.79,77026.69,11.0,-0.66945,0.00034,13.81801]
[1779618715194,27.79,77022.88,11.0,-0.67076,0.00034,13.79548]
[1779618716297,27.79,77018.23,11.0,-0.67234,0.00034,13.76782]
[1779618718055,27.8,77016.21,11.0,-0.67298,0.00034,13.75657]
[1779618718215,27.8,77011.57,11.0,-0.67456,0.00034,13.72864]
[1779618719222,27.8,77008.8,11.0,-0.67548,0.00034,13.71216]
[1779618721236,27.81,77001.23,11.0,-0.67798,0.00034,13.66713]
[1779618723409,27.82,77000.77,11.0,-0.67809,0.00034,13.66509]
[1779618723578,27.82,77000.77,11.0,-0.67809,0.00034,13.66509]
[1779618723680,27.82,77000.97,11.0,-0.67801,0.00034,13.66651]
[1779618725016,27.82,77000.97,11.0,-0.67801,0.00034,13.66651]
[1779618727180,27.82,77001.88,11.0,-0.67771,0.00034,13.67208]
[1779618727898,27.82,77002.01,11.0,-0.67766,0.00034,13.67287]
[1779618727909,27.82,77000.73,11.0,-0.67809,0.00034,13.66503]
[1779618728654,27.82,77000.73,11.0,-0.67809,0.00034,13.66503]
[1779618728725,27.82,76999.34,11.0,-0.67856,0.00034,13.65649]
[1779618730299,27.82,76997.41,11.0,-0.67922,0.00034,13.64453]
[1779618732313,27.82,77000.8,11.0,-0.67807,0.00034,13.6654]
[1779618733444,27.82,77000.8,11.0,-0.67807,0.00034,13.6654]
[1779618733526,27.82,76999.34,11.0,-0.67857,0.00034,13.65646]
[1779618734326,27.82,77007.76,11.0,-0.67572,0.00034,13.70789]
[1779618737353,27.82,77011.2,11.0,-0.67454,0.00034,13.72884]
[1779618738721,27.82,77011.2,11.0,-0.67454,0.00034,13.72884]
[1779618738823,27.82,77018.73,11.0,-0.67197,0.00034,13.77417]
[1779618739225,27.82,77018.73,11.0,-0.67197,0.00034,13.77417]
[1779618739422,27.82,77018.73,11.0,-0.67197,0.00034,13.77417]
[1779618739642,27.82,77018.73,11.0,-0.67197,0.00034,13.77417]
[1779618740191,27.82,77018.73,11.0,-0.67197,0.00034,13.77417]
[1779618739721,27.82,77011.0,11.0,-0.67461,0.00034,13.72757]
[1779618740922,27.82,77011.0,11.0,-0.67461,0.00034,13.72757]
[1779618741023,27.82,76995.06,11.0,-0.68001,0.00034,13.6301]
[1779618741304,27.82,76995.06,11.0,-0.68001,0.00034,13.6301]
[1779618741382,27.82,76998.1,11.0,-0.67898,0.00034,13.64887]
[1779618742389,27.82,77005.27,11.0,-0.67655,0.00034,13.69288]
[1779618747425,27.82,77005.32,11.0,-0.67652,0.00034,13.6934]
[1779618752460,27.83,77004.16,11.0,-0.67698,0.00034,13.67998]
[1779618755482,27.83,77006.15,11.0,-0.6763,0.00034,13.69219]
[1779618757959,27.83,77005.77,11.0,-0.67642,0.00034,13.68992]
[1779618758166,27.83,77005.77,11.0,-0.67642,0.00034,13.68992]
[1779618758033,27.83,77005.77,11.0,-0.67642,0.00034,13.68994]
[1779618758241,27.83,77005.77,11.0,-0.67642,0.00034,13.68994]
[1779618758255,27.83,77005.77,11.0,-0.67642,0.00034,13.68994]
[1779618758493,27.83,77005.77,11.0,-0.67642,0.00034,13.68994]
[1779618758828,27.83,77005.77,11.0,-0.67642,0.00034,13.68994]
[1779618758918,27.83,77021.78,11.0,-0.67097,0.00034,13.78624]
[1779618760031,27.83,77022.39,11.0,-0.67077,0.00034,13.78987]
[1779618760517,27.83,77028.42,11.0,-0.66871,0.00034,13.82543]
[1779618761819,27.83,77031.59,11.0,-0.66764,0.00034,13.84374]
[1779618762531,27.83,77029.25,11.0,-0.66844,0.00034,13.83006]
[1779618767566,27.83,77030.33,11.0,-0.66807,0.00034,13.83635]
[1779618770587,27.83,77033.12,11.0,-0.66712,0.00034,13.85261]
[1779618775622,27.82,77034.57,11.0,-0.66662,0.00034,13.86095]
[1779618780657,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781560,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781585,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781597,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781616,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781895,27.82,77036.03,11.0,-0.66612,0.00034,13.86944]
[1779618781916,27.82,77039.26,11.0,-0.66501,0.00034,13.88811]
[1779618782554,27.82,77039.26,11.0,-0.66501,0.00034,13.88811]
[1779618782671,27.83,77050.5,11.0,-0.66114,0.00034,13.95229]
[1779618784281,27.83,77050.59,11.0,-0.66111,0.00034,13.95277]
[1779618785221,27.83,77079.19,11.0,-0.65119,0.00035,14.11009]
[1779618785343,27.83,77079.19,11.0,-0.65119,0.00035,14.11009]
[1779618785692,27.83,77080.66,11.0,-0.65068,0.00035,14.11791]
[1779618786699,27.83,77090.02,11.0,-0.64741,0.00035,14.16735]
[1779618788337,27.83,77091.33,11.0,-0.64695,0.00035,14.17419]
[1779618788713,27.83,77093.42,11.0,-0.64622,0.00035,14.18507]
[1779618789661,27.83,77093.42,11.0,-0.64622,0.00035,14.18507]
[1779618790728,27.82,77087.94,11.0,-0.64814,0.00035,14.15637]
[1779618792485,27.82,77088.74,11.0,-0.64786,0.00035,14.16054]
[1779618792538,27.82,77088.74,11.0,-0.64786,0.00035,14.16054]
[1779618792744,27.82,77093.29,11.0,-0.64627,0.00035,14.18427]
[1779618793678,27.82,77093.29,11.0,-0.64627,0.00035,14.18427]
[1779618794200,27.82,77093.29,11.0,-0.64627,0.00035,14.18427]
[1779618794758,27.82,77096.95,11.0,-0.64501,0.00035,14.20291]
[1779618796713,27.82,77098.49,11.0,-0.64448,0.00035,14.2107]
[1779618797645,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618797703,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618797775,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618797973,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618797993,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618798006,27.82,77098.19,11.0,-0.6446,0.00035,14.20903]
[1779618798092,27.81,77101.55,11.0,-0.64342,0.00035,14.22615]
[1779618799609,27.81,77103.38,11.0,-0.64278,0.00035,14.23548]
[1779618799620,27.81,77103.38,11.0,-0.64278,0.00035,14.23548]
[1779618799740,27.81,77103.38,11.0,-0.64278,0.00035,14.23548]
[1779618800067,27.81,77103.38,11.0,-0.64278,0.00035,14.23548]
[1779618800067,27.81,77103.38,11.0,-0.64278,0.00035,14.23548]
[1779618800167,27.81,77102.11,11.0,-0.64323,0.00035,14.22899]
[1779618800800,27.81,77097.7,11.0,-0.64478,0.00035,14.2063]
[1779618804274,27.81,77097.01,11.0,-0.64502,0.00035,14.20276]
[1779618804281,27.81,77097.4,11.0,-0.64489,0.00035,14.20471]
[1779618804308,27.81,77097.4,11.0,-0.64489,0.00035,14.20471]
[1779618804530,27.81,77097.4,11.0,-0.64489,0.00035,14.20471]
[1779618804975,27.81,77119.25,11.0,-0.6372,0.00035,14.3147]
[1779618806097,27.81,77119.25,11.0,-0.6372,0.00035,14.3147]
[1779618806199,27.81,77124.58,11.0,-0.63532,0.00035,14.34075]
[1779618806860,27.81,77121.4,11.0,-0.63645,0.00035,14.32517]
[1779618811065,27.81,77121.12,11.0,-0.63656,0.00035,14.32362]
[1779618813470,27.8,77120.62,11.0,-0.63681,0.00035,14.31473]
[1779618813909,27.8,77119.49,11.0,-0.63721,0.00035,14.30912]
[1779618815814,27.8,77120.16,11.0,-0.63698,0.00035,14.31234]
[1779618815913,27.8,77120.16,11.0,-0.63698,0.00035,14.31234]
[1779618815923,27.8,77113.7,11.0,-0.63927,0.00035,14.28028]
[1779618816950,27.8,77113.7,11.0,-0.63927,0.00035,14.28028]
[1779618817937,27.8,77115.94,11.0,-0.63849,0.00035,14.29128]
[1779618818969,27.8,77115.94,11.0,-0.63849,0.00035,14.29128]
[1779618818981,27.8,77116.92,11.0,-0.63814,0.00035,14.29608]
[1779618819952,27.8,77110.44,11.0,-0.64044,0.00035,14.26372]
[1779618821792,27.8,77111.3,11.0,-0.64013,0.00035,14.26802]
[1779618822372,27.8,77110.77,11.0,-0.64032,0.00035,14.26534]
[1779618822943,27.8,77110.77,11.0,-0.64032,0.00035,14.26534]
[1779618822972,27.8,77106.95,11.0,-0.64167,0.00035,14.24605]
[1779618824255,27.8,77106.95,11.0,-0.64167,0.00035,14.24605]
[1779618824987,27.8,77104.05,11.0,-0.64269,0.00035,14.23129]
[1779618825994,27.8,77101.78,11.0,-0.64349,0.00035,14.21969]
[1779618828008,27.79,77097.52,11.0,-0.645,0.00035,14.19773]
[1779618831406,27.79,77097.46,11.0,-0.64503,0.00035,14.19726]
[1779618832036,27.79,77097.38,11.0,-0.64506,0.00035,14.19672]
[1779618835186,27.79,77097.4,11.0,-0.64507,0.00035,14.19663]
[1779618835202,27.79,77097.38,11.0,-0.64509,0.00035,14.19643]
[1779618838360,27.78,77096.54,11.0,-0.64539,0.00035,14.19187]
[1779618839085,27.78,77092.23,11.0,-0.64691,0.00035,14.1694]
[1779618841260,27.78,77091.56,11.0,-0.64715,0.00035,14.16587]
[1779618841311,27.78,77093.19,11.0,-0.64658,0.00035,14.17436]
[1779618841379,27.78,77093.19,11.0,-0.64658,0.00035,14.17436]
[1779618842107,27.78,77098.26,11.0,-0.6448,0.00035,14.20064]
[1779618842535,27.78,77098.26,11.0,-0.6448,0.00035,14.20064]
[1779618848147,27.78,77098.64,11.0,-0.64468,0.00035,14.20237]
[1779618853183,27.78,77098.7,11.0,-0.64467,0.00035,14.20249]
[1779618856083,27.78,77098.95,11.0,-0.64459,0.00035,14.2037]
[1779618856184,27.78,77098.95,11.0,-0.64459,0.00035,14.20366]
[1779618856577,27.78,77098.95,11.0,-0.64459,0.00035,14.20366]
[1779618856592,27.78,77098.95,11.0,-0.64459,0.00035,14.20366]
[1779618856598,27.78,77098.95,11.0,-0.64459,0.00035,14.20366]
[1779618856603,27.78,77098.95,11.0,-0.64459,0.00035,14.20366]
[1779618857211,27.77,77103.69,11.0,-0.64293,0.00035,14.22795]
[1779618862256,27.77,77105.19,11.0,-0.64241,0.00035,14.23547]
[1779618865649,27.77,77105.61,11.0,-0.64228,0.00035,14.2374]
[1779618865715,27.77,77105.61,11.0,-0.64228,0.00035,14.2374]
[1779618866285,27.77,77112.34,11.0,-0.63991,0.00035,14.27132]
[1779618871320,27.77,77111.55,11.0,-0.64025,0.00035,14.26093]
[1779618875349,27.77,77124.39,11.0,-0.63571,0.00035,14.32444]
[1779618877306,27.77,77124.39,11.0,-0.63571,0.00035,14.32444]
[1779618876355,27.77,77129.48,11.0,-0.6339,0.00036,14.34909]
[1779618877386,27.77,77129.48,11.0,-0.6339,0.00036,14.34909]
[1779618877488,27.77,77129.48,11.0,-0.6339,0.00036,14.34909]
[1779618877589,27.76,77129.7,11.0,-0.63383,0.00036,14.35011]
[1779618878557,27.76,77129.7,11.0,-0.63383,0.00036,14.35011]
[1779618880383,27.76,77132.26,11.0,-0.63293,0.00036,14.36228]
[1779618883404,27.76,77128.37,11.0,-0.63432,0.00036,14.3434]
[1779618889446,27.76,77128.86,11.0,-0.63415,0.00036,14.34575]
[1779618894481,27.76,77128.23,11.0,-0.63437,0.00036,14.34279]
[1779618896495,27.76,77124.93,11.0,-0.63554,0.00035,14.32677]
[1779618900523,27.76,77127.37,11.0,-0.63468,0.00036,14.33859]
[1779618905558,27.76,77127.81,11.0,-0.63453,0.00036,14.34062]
[1779618908804,27.76,77125.75,11.0,-0.63526,0.00035,14.33057]
[1779618908905,27.76,77120.9,11.0,-0.63699,0.00035,14.3068]
[1779618915054,27.76,77119.98,11.0,-0.63731,0.00035,14.30227]
[1779618918194,27.76,77119.01,11.0,-0.63766,0.00035,14.29746]
[1779618918916,27.76,77118.77,11.0,-0.63775,0.00035,14.29623]
[1779618919017,27.76,77115.01,11.0,-0.63908,0.00035,14.27753]
[1779618922549,27.76,77112.99,11.0,-0.63979,0.00035,14.26744]
[1779618922677,27.76,77112.92,11.0,-0.63982,0.00035,14.2671]
[1779618927295,27.76,77112.88,11.0,-0.63983,0.00035,14.26691]
[1779618928031,27.76,77111.87,11.0,-0.64019,0.00035,14.26184]
[1779618928121,27.76,77110.96,11.0,-0.64051,0.00035,14.25727]
[1779618928721,27.76,77106.55,11.0,-0.64207,0.00035,14.23493]
[1779618931661,27.76,77106.47,11.0,-0.6421,0.00035,14.23448]
[1779618931743,27.76,77106.21,11.0,-0.64225,0.00035,14.22684]
[1779618932749,27.76,77103.39,11.0,-0.64324,0.00035,14.21243]
[1779618933661,27.76,77103.39,11.0,-0.64324,0.00035,14.21243]
[1779618933756,27.76,77103.3,11.0,-0.64328,0.00035,14.21197]
[1779618936585,27.75,77103.85,11.0,-0.64309,0.00035,14.21472]
[1779618937403,27.75,77103.85,11.0,-0.64309,0.00035,14.21472]
[1779618936777,27.75,77103.7,11.0,-0.64314,0.00035,14.21389]
[1779618938116,27.75,77103.7,11.0,-0.64314,0.00035,14.21389]
[1779618938162,27.75,77071.37,11.0,-0.65448,0.00035,14.04289]
[1779618938585,27.75,77071.37,11.0,-0.65448,0.00035,14.04289]
[1779618939106,27.75,77071.37,11.0,-0.65448,0.00035,14.04289]
[1779618939152,27.75,77052.74,11.0,-0.66097,0.00035,13.93905]
[1779618940379,27.75,77049.36,11.0,-0.66215,0.00035,13.9198]
[1779618940625,27.75,77049.36,11.0,-0.66215,0.00035,13.9198]
[1779618940769,27.75,77049.36,11.0,-0.66215,0.00035,13.9198]
[1779618940812,27.75,77048.32,11.0,-0.66251,0.00035,13.91377]
[1779618942677,27.75,77048.85,11.0,-0.66233,0.00035,13.91677]
[1779618942826,27.75,77049.79,11.0,-0.66201,0.00035,13.92209]
[1779618943700,27.75,77049.79,11.0,-0.66201,0.00035,13.92209]
[1779618945259,27.75,77049.88,11.0,-0.66198,0.00035,13.92251]
[1779618945848,27.75,77054.06,11.0,-0.66054,0.00035,13.94606]
[1779618947986,27.74,77054.84,11.0,-0.66028,0.00035,13.95042]
[1779618949875,27.74,77052.4,11.0,-0.66113,0.00035,13.93646]
[1779618950496,27.74,77052.4,11.0,-0.66113,0.00035,13.93646]
[1779618954211,27.74,77051.82,11.0,-0.66134,0.00035,13.93306]
[1779618954416,27.74,77051.82,11.0,-0.66134,0.00035,13.93306]
[1779618954911,27.74,77055.6,11.0,-0.66003,0.00035,13.95438]
[1779618955467,27.74,77055.6,11.0,-0.66003,0.00035,13.95438]
[1779618956452,27.74,77056.53,11.0,-0.65971,0.00035,13.95959]
[1779618956959,27.74,77056.53,11.0,-0.65971,0.00035,13.95959]
[1779618957583,27.74,77056.93,11.0,-0.65957,0.00035,13.96184]
[1779618962325,27.74,77057.18,11.0,-0.65949,0.00035,13.96322]
[1779618965332,27.74,77055.86,11.0,-0.65995,0.00035,13.95581]
[1779618965867,27.74,77056.1,11.0,-0.65986,0.00035,13.95716]
[1779618969027,27.74,77056.03,11.0,-0.65989,0.00035,13.95677]
[1779618970016,27.74,77061.3,11.0,-0.65805,0.00035,13.98632]
[1779618975049,27.74,77060.77,11.0,-0.65823,0.00035,13.98347]
[1779618980093,27.75,77061.48,11.0,-0.65797,0.00035,13.98762]
[1779618982125,27.75,77067.23,11.0,-0.65596,0.00035,14.01958]
[1779618987160,27.75,77067.64,11.0,-0.65581,0.00035,14.02194]
[1779618989675,27.75,77067.62,11.0,-0.65582,0.00035,14.02185]
[1779618990181,27.75,77077.66,11.0,-0.65231,0.00035,14.07662]
[1779618995216,27.75,77079.65,11.0,-0.65167,0.00035,14.08105]
[1779619000251,27.75,77080.55,11.0,-0.65135,0.00035,14.08599]
[1779619001258,27.75,77082.91,11.0,-0.65052,0.00035,14.09864]
[1779619006293,27.75,77083.64,11.0,-0.65026,0.00035,14.10266]
[1779619011328,27.75,77083.94,11.0,-0.65015,0.00035,14.10434]
[1779619015356,27.75,77096.09,11.0,-0.64588,0.00035,14.16837]
[1779619016481,27.75,77096.12,11.0,-0.64587,0.00035,14.16852]
[1779619018377,27.75,77090.03,11.0,-0.64801,0.00035,14.13667]
[1779619019384,27.75,77081.59,11.0,-0.65096,0.00035,14.09187]
[1779619024419,27.76,77084.05,11.0,-0.65009,0.00035,14.10523]
[1779619026433,27.76,77090.64,11.0,-0.64777,0.00035,14.14017]
[1779619027440,27.76,77085.78,11.0,-0.64948,0.00035,14.11451]
[1779619028447,27.76,77083.31,11.0,-0.65034,0.00035,14.10138]
[1779619030205,27.76,77083.15,11.0,-0.6504,0.00035,14.10055]
[1779619030463,27.76,77082.42,11.0,-0.65065,0.00035,14.09668]
[1779619031470,27.76,77074.79,11.0,-0.65332,0.00035,14.05562]
[1779619032477,27.76,77071.97,11.0,-0.6543,0.00035,14.04031]
[1779619037512,27.76,77072.24,11.0,-0.65419,0.00035,14.04201]
[1779619042547,27.77,77073.2,11.0,-0.65383,0.00035,14.04758]
[1779619047582,27.77,77073.16,11.0,-0.65383,0.00035,14.04759]
[1779619049384,27.77,77073.16,11.0,-0.65383,0.00035,14.04759]
[1779619049463,27.77,77073.85,11.0,-0.65358,0.00035,14.05146]
[1779619049596,27.77,77076.17,11.0,-0.65277,0.00035,14.06403]
[1779619050715,27.77,77076.17,11.0,-0.65277,0.00035,14.06403]
[1779619050820,27.77,77079.87,11.0,-0.65147,0.00035,14.08402]
[1779619056648,27.78,77078.53,11.0,-0.65198,0.00035,14.07076]
[1779619058216,27.78,77078.53,11.0,-0.65198,0.00035,14.07076]
[1779619058473,27.78,77078.3,11.0,-0.65205,0.00035,14.06962]
[1779619058662,27.78,77084.18,11.0,-0.65,0.00035,14.10109]
[1779619062730,27.78,77085.46,11.0,-0.64954,0.00035,14.10798]
[1779619062888,27.78,77084.36,11.0,-0.64992,0.00035,14.10218]
[1779619064189,27.78,77078.14,11.0,-0.6521,0.00035,14.06892]
[1779619064704,27.78,77073.3,11.0,-0.65379,0.00035,14.04274]
[1779619066730,27.78,77066.17,11.0,-0.65627,0.00035,14.0038]
[1779619072167,27.78,77065.3,11.0,-0.65656,0.00035,13.99922]
[1779619077808,27.79,77062.94,11.0,-0.65735,0.00035,13.98667]
[1779619082280,27.79,77060.83,11.0,-0.65807,0.00035,13.97509]
[1779619087878,27.79,77061.98,11.0,-0.65766,0.00035,13.98162]
[1779619088885,27.79,77068.77,11.0,-0.6553,0.00035,14.01908]
[1779619091320,27.79,77070.84,11.0,-0.65458,0.00035,14.0304]
[1779619091389,27.79,77071.64,11.0,-0.6543,0.00035,14.03474]
[1779619091906,27.79,77074.55,11.0,-0.65328,0.00035,14.05058]
[1779619094927,27.79,77081.84,11.0,-0.65074,0.00035,14.08978]
[1779619096125,27.79,77084.37,11.0,-0.64985,0.00035,14.10322]
[1779619096603,27.79,77084.37,11.0,-0.64985,0.00035,14.10322]
[1779619096790,27.79,77084.37,11.0,-0.64985,0.00035,14.10322]
[1779619097123,27.79,77084.37,11.0,-0.64985,0.00035,14.10322]
[1779619097544,27.79,77103.43,11.0,-0.64315,0.00035,14.20261]
[1779619097880,27.79,77103.43,11.0,-0.64315,0.00035,14.20261]
[1779619098294,27.79,77103.43,11.0,-0.64315,0.00035,14.20261]
[1779619098520,27.79,77112.49,11.0,-0.63995,0.00035,14.24847]
[1779619100931,27.79,77114.53,11.0,-0.63923,0.00035,14.25865]
[1779619101978,27.79,77104.61,11.0,-0.64274,0.00035,14.20856]
[1779619105626,27.79,77103.62,11.0,-0.64311,0.00035,14.20331]
[1779619109934,27.78,77102.82,11.0,-0.64341,0.00035,14.19891]
[1779619115070,27.78,77105.34,11.0,-0.64262,0.00035,14.20486]
[1779619117869,27.77,77105.91,11.0,-0.64242,0.00035,14.20769]
[1779619118091,27.77,77111.48,11.0,-0.64046,0.00035,14.23586]
[1779619122205,27.77,77112.44,11.0,-0.64012,0.00035,14.24064]
[1779619123132,27.77,77108.62,11.0,-0.64147,0.00035,14.22138]
[1779619128168,27.77,77107.7,11.0,-0.64179,0.00035,14.21682]
[1779619131375,27.78,77107.47,11.0,-0.64187,0.00035,14.2157]
[1779619131506,27.78,77107.47,11.0,-0.64187,0.00035,14.2157]
[1779619131579,27.78,77107.47,11.0,-0.64187,0.00035,14.2157]
[1779619132479,27.78,77099.81,11.0,-0.64457,0.00035,14.17653]
[1779619133207,27.77,77092.02,11.0,-0.64731,0.00035,14.13602]
[1779619136477,27.78,77089.42,11.0,-0.64822,0.00035,14.12239]
[1779619137338,27.78,77089.42,11.0,-0.64822,0.00035,14.12239]
[1779619137439,27.78,77097.69,11.0,-0.64532,0.00035,14.16559]
[1779619138115,27.78,77097.69,11.0,-0.64532,0.00035,14.16559]
[1779619138242,27.78,77097.91,11.0,-0.64524,0.00035,14.16677]
[1779619143277,27.78,77099.95,11.0,-0.64452,0.00035,14.17731]
[1779619148314,27.78,77098.54,11.0,-0.64501,0.00035,14.17004]
[1779619153349,27.78,77098.58,11.0,-0.64499,0.00035,14.17033]
[1779619160398,27.78,77098.08,11.0,-0.64516,0.00035,14.1679]
[1779619165433,27.78,77097.31,11.0,-0.64541,0.00035,14.16412]
[1779619166440,27.78,77092.12,11.0,-0.64724,0.00035,14.13712]
[1779619170468,27.79,77090.04,11.0,-0.64795,0.00035,14.1264]
[1779619176510,27.79,77089.51,11.0,-0.64818,0.00035,14.11758]
[1779619181545,27.79,77088.94,11.0,-0.64836,0.00035,14.11486]
[1779619186581,27.8,77089.99,11.0,-0.64797,0.00035,14.12066]
[1779619191615,27.8,77089.08,11.0,-0.64827,0.00035,14.11613]
[1779619193633,27.8,77094.84,11.0,-0.64624,0.00035,14.14637]
[1779619195596,27.8,77095.6,11.0,-0.64597,0.00035,14.15035]
[1779619195596,27.8,77095.6,11.0,-0.64597,0.00035,14.15035]
[1779619195661,27.8,77098.15,11.0,-0.64507,0.00035,14.16358]
[1779619195722,27.8,77098.15,11.0,-0.64507,0.00035,14.16358]
[1779619195838,27.8,77098.15,11.0,-0.64507,0.00035,14.16358]
[1779619196655,27.8,77098.15,11.0,-0.64507,0.00035,14.16358]
[1779619196663,27.8,77126.09,11.0,-0.63519,0.00036,14.30368]
[1779619197670,27.8,77124.5,11.0,-0.63576,0.00035,14.29594]
[1779619199684,27.8,77118.83,11.0,-0.63776,0.00035,14.26814]
[1779619200496,27.8,77118.83,11.0,-0.63776,0.00035,14.26814]
[1779619200540,27.8,77118.83,11.0,-0.63776,0.00035,14.26814]
[1779619200692,27.8,77109.11,11.0,-0.6412,0.00035,14.21963]
[1779619201698,27.8,77106.78,11.0,-0.64202,0.00035,14.20788]
[1779619206733,27.81,77105.11,11.0,-0.6426,0.00035,14.19962]
[1779619211768,27.81,77105.24,11.0,-0.64255,0.00035,14.20027]
[1779619216803,27.81,77104.25,11.0,-0.64289,0.00035,14.19533]
[1779619220831,27.81,77109.67,11.0,-0.64097,0.00035,14.22288]
[1779619222357,27.81,77109.67,11.0,-0.64097,0.00035,14.22288]
[1779619222458,27.81,77112.2,11.0,-0.64008,0.00035,14.23561]
[1779619222914,27.81,77112.2,11.0,-0.64008,0.00035,14.23561]
[1779619223405,27.81,77112.2,11.0,-0.64008,0.00035,14.23561]
[1779619223741,27.81,77112.41,11.0,-0.64,0.00035,14.23666]
[1779619224859,27.81,77116.32,11.0,-0.63862,0.00035,14.25615]
[1779619226873,27.81,77118.9,11.0,-0.63771,0.00035,14.26895]
[1779619233235,27.81,77118.49,11.0,-0.63784,0.00035,14.26701]
[1779619233331,27.81,77118.67,11.0,-0.63783,0.00035,14.2617]
[1779619233926,27.81,77128.03,11.0,-0.63451,0.00036,14.30743]
[1779619234932,27.81,77132.63,11.0,-0.63287,0.00036,14.3296]
[1779619237149,27.81,77132.64,11.0,-0.63286,0.00036,14.32967]
[1779619237157,27.81,77132.76,11.0,-0.63282,0.00036,14.33026]
[1779619237953,27.81,77125.97,11.0,-0.63523,0.00036,14.29754]
[1779619238960,27.81,77123.25,11.0,-0.6362,0.00035,14.28428]
[1779619243997,27.81,77121.9,11.0,-0.63667,0.00035,14.27774]
[1779619249034,27.81,77122.7,11.0,-0.63639,0.00035,14.28166]
[1779619250323,27.81,77122.7,11.0,-0.63639,0.00035,14.28166]
[1779619250556,27.81,77122.7,11.0,-0.63639,0.00035,14.28166]
[1779619251218,27.81,77122.4,11.0,-0.63649,0.00035,14.28019]
[1779619251255,27.81,77114.3,11.0,-0.63936,0.00035,14.24016]
[1779619252011,27.81,77114.3,11.0,-0.63936,0.00035,14.24016]
[1779619253062,27.82,77118.23,11.0,-0.63797,0.00035,14.2597]
[1779619258098,27.82,77114.28,11.0,-0.63936,0.00035,14.2402]
[1779619259733,27.82,77114.28,11.0,-0.63936,0.00035,14.2402]
[1779619265674,27.82,77114.2,11.0,-0.63937,0.00035,14.23999]
[1779619266154,27.82,77109.05,11.0,-0.64119,0.00035,14.21423]
[1779619267607,27.82,77109.05,11.0,-0.64119,0.00035,14.21423]
[1779619267696,27.82,77109.05,11.0,-0.64119,0.00035,14.21423]
[1779619267678,27.82,77108.42,11.0,-0.64141,0.00035,14.21111]
[1779619268604,27.82,77108.42,11.0,-0.64141,0.00035,14.21111]
[1779619271189,27.82,77104.45,11.0,-0.6428,0.00035,14.19117]
[1779619273203,27.83,77099.11,11.0,-0.64467,0.00035,14.16392]
[1779619278238,27.83,77099.12,11.0,-0.64466,0.00035,14.1641]
[1779619283273,27.83,77099.51,11.0,-0.64451,0.00035,14.16631]
[1779619288308,27.83,77099.74,11.0,-0.64441,0.00035,14.16765]
[1779619292336,27.83,77102.0,11.0,-0.64366,0.00035,14.17306]
[1779619293343,27.83,77106.24,11.0,-0.64217,0.00035,14.19468]
[1779619294771,27.83,77106.24,11.0,-0.64217,0.00035,14.19468]
[1779619295420,27.83,77106.7,11.0,-0.642,0.00035,14.19702]
[1779619295522,27.84,77110.11,11.0,-0.6408,0.00035,14.21427]
[1779619296280,27.84,77110.11,11.0,-0.6408,0.00035,14.21427]
[1779619296365,27.84,77110.43,11.0,-0.64068,0.00035,14.21591]
[1779619299504,27.84,77110.3,11.0,-0.64072,0.00035,14.21534]
[1779619300399,27.84,77105.07,11.0,-0.64256,0.00035,14.18897]
[1779619305433,27.84,77104.15,11.0,-0.64287,0.00035,14.1845]
[1779619310469,27.84,77103.11,11.0,-0.64322,0.00035,14.17943]
[1779619315504,27.85,77102.88,11.0,-0.64329,0.00035,14.17847]
[1779619320541,27.85,77102.1,11.0,-0.64355,0.00035,14.17469]
[1779619325576,27.85,77103.0,11.0,-0.64322,0.00035,14.1795]
[1779619331618,27.86,77102.68,11.0,-0.64331,0.00035,14.17811]
[1779619336653,27.86,77101.68,11.0,-0.64365,0.00035,14.1732]
[1779619341687,27.86,77101.78,11.0,-0.6436,0.00035,14.17392]
[1779619346723,27.86,77099.65,11.0,-0.64433,0.00035,14.16322]
[1779619351758,27.87,77100.49,11.0,-0.64408,0.00035,14.16142]
[1779619356796,27.87,77100.67,11.0,-0.644,0.00035,14.16256]
[1779619361833,27.87,77100.42,11.0,-0.64407,0.00035,14.16149]
[1779619367872,27.88,77100.05,11.0,-0.64418,0.00035,14.15985]
[1779619368965,27.88,77100.05,11.0,-0.64418,0.00035,14.15985]
[1779619369000,27.88,77100.05,11.0,-0.64418,0.00035,14.15985]
[1779619369722,27.88,77100.05,11.0,-0.64418,0.00035,14.15985]
[1779619377942,27.89,77100.82,11.0,-0.64387,0.00035,14.16437]
[1779619380839,27.89,77100.9,11.0,-0.64384,0.00035,14.16482]
[1779619380963,27.89,77083.44,11.0,-0.64996,0.00035,14.074]
[1779619382295,27.89,77083.44,11.0,-0.64996,0.00035,14.074]
[1779619382309,27.89,77083.44,11.0,-0.64996,0.00035,14.074]
[1779619382521,27.89,77083.44,11.0,-0.64996,0.00035,14.074]
[1779619382607,27.89,77076.48,11.0,-0.65238,0.00035,14.03697]
[1779619383378,27.89,77076.48,11.0,-0.65238,0.00035,14.03697]
[1779619383497,27.89,77076.48,11.0,-0.65238,0.00035,14.03697]
[1779619383499,27.89,77086.77,11.0,-0.64878,0.00035,14.09178]
[1779619383984,27.89,77095.35,11.0,-0.64577,0.00035,14.13655]
[1779619389019,27.89,77096.6,11.0,-0.64531,0.00035,14.14328]
[1779619392040,27.9,77099.57,11.0,-0.64426,0.00035,14.15873]
[1779619398082,27.9,77100.19,11.0,-0.64402,0.00035,14.16223]
[1779619404124,27.9,77100.01,11.0,-0.64406,0.00035,14.16161]
[1779619409159,27.91,77099.82,11.0,-0.64411,0.00035,14.16092]
[1779619413988,27.91,77101.13,11.0,-0.64369,0.00035,14.16148]
[1779619414194,27.91,77104.09,11.0,-0.64264,0.00035,14.17658]
[1779619415201,27.91,77106.38,11.0,-0.64183,0.00035,14.18826]
[1779619418223,27.92,77109.1,11.0,-0.64085,0.00035,14.20226]
[1779619421245,27.93,77111.79,11.0,-0.63983,0.00035,14.21659]
[1779619424702,27.93,77111.6,11.0,-0.63989,0.00035,14.21577]
[1779619424804,27.93,77112.22,11.0,-0.63967,0.00035,14.21892]
[1779619426445,27.94,77113.35,11.0,-0.63926,0.00035,14.22462]
[1779619428246,27.94,77113.86,11.0,-0.63907,0.00035,14.2273]
[1779619429202,27.94,77113.88,11.0,-0.63906,0.00035,14.22748]
[1779619434337,27.94,77113.93,11.0,-0.63902,0.00035,14.22804]
[1779619439370,27.94,77115.34,11.0,-0.63854,0.00035,14.23473]
[1779619443258,27.94,77115.78,11.0,-0.6384,0.00035,14.23674]
[1779619443340,27.94,77115.78,11.0,-0.6384,0.00035,14.23669]
[1779619445582,27.94,77115.78,11.0,-0.6384,0.00035,14.23669]
[1779619446420,27.94,77107.18,11.0,-0.64142,0.00035,14.19405]
[1779619451455,27.94,77103.43,11.0,-0.64271,0.00035,14.17553]
[1779619456492,27.95,77101.9,11.0,-0.64322,0.00035,14.16811]
[1779619461527,27.95,77101.41,11.0,-0.64337,0.00035,14.16593]
[1779619466562,27.96,77101.41,11.0,-0.64335,0.00035,14.16623]
[1779619467837,27.96,77101.41,11.0,-0.64335,0.00035,14.16623]
[1779619468576,27.96,77110.23,11.0,-0.64024,0.00035,14.2108]
[1779619472951,27.96,77108.24,11.0,-0.64098,0.00035,14.1947]
[1779619482674,27.97,77107.05,11.0,-0.64135,0.00035,14.18945]
[1779619487709,27.98,77107.04,11.0,-0.64133,0.00035,14.18968]
[1779619492744,27.98,77107.08,11.0,-0.6413,0.00035,14.19017]
[1779619500800,27.99,77106.7,11.0,-0.6414,0.00035,14.18872]
[1779619502814,27.99,77104.39,11.0,-0.6422,0.00035,14.17721]
[1779619507849,27.99,77102.8,11.0,-0.64274,0.00035,14.16946]
[1779619512884,28.0,77101.64,11.0,-0.64313,0.00035,14.16386]
[1779619517919,28.0,77101.85,11.0,-0.64303,0.00035,14.16519]
[1779619521733,28.0,77100.5,11.0,-0.64349,0.00035,14.15849]
[1779619521975,28.0,77075.03,11.0,-0.65238,0.00035,14.02569]
[1779619522193,28.0,77075.03,11.0,-0.65238,0.00035,14.02569]
[1779619522971,28.01,77074.35,11.0,-0.65261,0.00035,14.02216]
[1779619526999,28.01,77077.18,11.0,-0.65161,0.00035,14.03756]
[1779619533044,28.01,77072.09,11.0,-0.65341,0.00035,14.00438]
[1779619534105,28.01,77072.09,11.0,-0.65341,0.00035,14.00438]
[1779619540093,28.06,77072.03,11.0,-0.65319,0.00035,14.00759]
[1779619542155,28.06,77071.76,11.0,-0.65328,0.00035,14.00623]
[1779619542570,28.06,77071.76,11.0,-0.65327,0.00035,14.00636]
[1779619549158,28.07,77070.0,11.0,-0.65386,0.00035,13.99723]
[1779619551368,28.07,77066.37,11.0,-0.6551,0.00035,13.97779]
[1779619556387,28.07,77066.39,11.0,-0.65509,0.00035,13.97803]
[1779619557212,28.07,77061.99,11.0,-0.65659,0.00035,13.9543]
[1779619562252,28.08,77063.36,11.0,-0.65609,0.00035,13.96221]
[1779619567283,28.08,77062.49,11.0,-0.65636,0.00035,13.95791]
[1779619569255,28.08,77061.91,11.0,-0.65656,0.00035,13.95484]
[1779619569651,28.08,77061.91,11.0,-0.65656,0.00035,13.95484]
[1779619569663,28.09,77058.52,11.0,-0.65772,0.00034,13.93642]
[1779619570304,28.09,77056.43,11.0,-0.65844,0.00034,13.92491]
[1779619575564,28.09,77056.42,11.0,-0.65842,0.00034,13.92526]
[1779619575747,28.09,77054.02,11.0,-0.65924,0.00034,13.91208]
[1779619581381,28.1,77053.37,11.0,-0.65942,0.00034,13.90911]
[1779619586416,28.1,77059.92,11.0,-0.65713,0.00034,13.94575]
[1779619588023,28.1,77059.92,11.0,-0.65713,0.00034,13.94575]
[1779619588430,28.11,77061.08,11.0,-0.65672,0.00034,13.95225]
[1779619595057,28.11,77060.49,11.0,-0.65696,0.00034,13.94294]
[1779619595075,28.11,77060.39,11.0,-0.65698,0.00034,13.94255]
[1779619596199,28.11,77060.39,11.0,-0.65698,0.00034,13.94255]
[1779619596966,28.11,77060.63,11.0,-0.65689,0.00034,13.94403]
[1779619597558,28.11,77060.63,11.0,-0.65689,0.00034,13.94403]
[1779619597576,28.11,77060.63,11.0,-0.65689,0.00034,13.94403]
[1779619597660,28.11,77060.63,11.0,-0.65689,0.00034,13.94403]
[1779619597760,28.12,77060.91,11.0,-0.65679,0.00034,13.94564]
[1779619598501,28.12,77066.57,11.0,-0.65483,0.00035,13.9765]
[1779619603536,28.14,77067.17,11.0,-0.65452,0.00035,13.98125]
[1779619608571,28.14,77068.46,11.0,-0.65405,0.00035,13.98854]
[1779619613606,28.14,77068.41,11.0,-0.65405,0.00035,13.98859]
[1779619618643,28.15,77066.91,11.0,-0.65455,0.00035,13.98083]
[1779619623626,28.15,77065.71,11.0,-0.65493,0.00035,13.97475]
[1779619630727,28.16,77067.04,11.0,-0.65442,0.00035,13.98271]
[1779619633748,28.17,77069.91,11.0,-0.65341,0.00035,13.99839]
[1779619634919,28.17,77069.91,11.0,-0.65341,0.00035,13.99839]
[1779619638782,28.17,77072.65,11.0,-0.65244,0.00035,14.01341]
[1779619639790,28.17,77074.76,11.0,-0.6517,0.00035,14.0247]
[1779619644825,28.18,77074.99,11.0,-0.6516,0.00035,14.0263]
[1779619645832,28.18,77072.4,11.0,-0.65249,0.00035,14.01263]
[1779619646401,28.18,77072.4,11.0,-0.65249,0.00035,14.01263]
[1779619651874,28.18,77071.5,11.0,-0.65282,0.00035,14.00204]
[1779619657916,28.19,77071.58,11.0,-0.65275,0.00035,14.00307]
[1779619662951,28.2,77071.04,11.0,-0.65291,0.00035,14.00068]
[1779619667986,28.2,77070.66,11.0,-0.653,0.00035,13.99912]
[1779619674028,28.21,77069.02,11.0,-0.65353,0.00035,13.99094]
[1779619680070,28.22,77069.07,11.0,-0.65349,0.00034,13.99158]
[1779619680975,28.22,77069.07,11.0,-0.65349,0.00034,13.99158]
[1779619681077,28.22,77064.27,11.0,-0.65514,0.00034,13.96586]
[1779619683091,28.22,77061.38,11.0,-0.65613,0.00034,13.95036]
[1779619688126,28.25,77060.74,11.0,-0.6562,0.00034,13.94911]
[1779619688542,28.25,77060.74,11.0,-0.6562,0.00034,13.94911]
[1779619689133,28.25,77060.39,11.0,-0.65627,0.00034,13.94793]
[1779619690484,28.25,77060.39,11.0,-0.65627,0.00034,13.94793]
[1779619691148,28.27,77058.36,11.0,-0.65688,0.00034,13.93838]
[1779619696182,28.28,77056.77,11.0,-0.6574,0.00034,13.93006]
[1779619697189,28.28,77053.53,11.0,-0.6585,0.00034,13.91243]
[1779619698196,28.28,77055.89,11.0,-0.65769,0.00034,13.92542]
[1779619702752,28.28,77055.2,11.0,-0.65792,0.00034,13.92181]
[1779619703231,28.28,77049.57,11.0,-0.65983,0.00034,13.89115]
[1779619704576,28.28,77049.57,11.0,-0.65983,0.00034,13.89115]
[1779619704677,28.28,77042.55,11.0,-0.66221,0.00034,13.85238]
[1779619706178,28.29,77040.25,11.0,-0.66299,0.00034,13.83961]
[1779619710083,28.29,77040.6,11.0,-0.66286,0.00034,13.8417]
[1779619710582,28.29,77040.27,11.0,-0.66296,0.00034,13.83998]
[1779619715316,28.29,77034.83,11.0,-0.66486,0.00034,13.80321]
[1779619720352,28.3,77035.02,11.0,-0.66478,0.00034,13.80457]
[1779619722098,28.3,77035.02,11.0,-0.66478,0.00034,13.80457]
[1779619722366,28.3,77043.29,11.0,-0.66195,0.00034,13.85114]
[1779619723812,28.3,77043.29,11.0,-0.66195,0.00034,13.85114]
[1779619724380,28.3,77047.85,11.0,-0.66039,0.00034,13.8766]
[1779619729415,28.3,77051.68,11.0,-0.65906,0.00034,13.89804]
[1779619734450,28.3,77050.61,11.0,-0.65941,0.00034,13.89235]
[1779619740492,28.31,77051.05,11.0,-0.65924,0.00034,13.89513]
[1779619745527,28.31,77050.56,11.0,-0.65939,0.00034,13.89264]
[1779619750502,28.31,77050.47,11.0,-0.65941,0.00034,13.89231]
[1779619751163,28.31,77050.33,11.0,-0.65946,0.00034,13.89158]
[1779619751441,28.31,77050.33,11.0,-0.65946,0.00034,13.89158]
[1779619751569,28.31,77057.91,11.0,-0.65686,0.00034,13.93307]
[1779619752271,28.31,77057.91,11.0,-0.65686,0.00034,13.93307]
[1779619752576,28.31,77058.45,11.0,-0.65667,0.00034,13.93606]
[1779619757611,28.32,77058.57,11.0,-0.65661,0.00034,13.93698]
[1779619759606,28.32,77058.52,11.0,-0.65663,0.00034,13.93676]
[1779619764660,28.32,77061.12,11.0,-0.65571,0.00034,13.95114]
[1779619767262,28.32,77061.22,11.0,-0.65568,0.00034,13.95172]
[1779619767519,28.32,77061.22,11.0,-0.65568,0.00034,13.95172]
[1779619772716,28.33,77061.14,11.0,-0.65574,0.00034,13.94518]
[1779619776039,28.33,77061.28,11.0,-0.65569,0.00034,13.94603]
[1779619776244,28.33,77061.28,11.0,-0.65569,0.00034,13.94603]
[1779619776234,28.33,77061.28,11.0,-0.65569,0.00034,13.94607]
[1779619778758,28.33,77063.41,11.0,-0.65495,0.00034,13.95766]
[1779619781603,28.33,77063.62,11.0,-0.65487,0.00034,13.95887]
[1779619782485,28.33,77063.97,11.0,-0.65475,0.00034,13.96079]
[1779619782786,28.33,77067.17,11.0,-0.65364,0.00034,13.97792]
[1779619784262,28.33,77067.17,11.0,-0.65364,0.00034,13.97792]
[1779619784436,28.33,77067.97,11.0,-0.65337,0.00034,13.9822]
[1779619784800,28.33,77067.96,11.0,-0.65337,0.00034,13.98217]
[1779619785347,28.33,77067.96,11.0,-0.65337,0.00034,13.98217]
[1779619785807,28.33,77068.59,11.0,-0.65315,0.00034,13.98553]
[1779619790841,28.33,77068.99,11.0,-0.65301,0.00034,13.98775]
[1779619796308,28.33,77068.82,11.0,-0.65306,0.00034,13.98688]
[1779619796884,28.34,77071.04,11.0,-0.65229,0.00034,13.99878]
[1779619801013,28.34,77076.98,11.0,-0.65024,0.00034,14.03012]
[1779619806954,28.34,77079.55,11.0,-0.64934,0.00035,14.0437]
[1779619811989,28.34,77081.1,11.0,-0.64879,0.00035,14.05191]
[1779619816262,28.34,77082.4,11.0,-0.64834,0.00035,14.05869]
[1779619817023,28.34,77082.19,11.0,-0.64841,0.00035,14.05768]
[1779619822326,28.35,77081.31,11.0,-0.6487,0.00035,14.05322]
[1779619822546,28.35,77081.23,11.0,-0.64873,0.00035,14.05287]
[1779619823066,28.35,77073.09,11.0,-0.65153,0.00034,14.01037]
[1779619824344,28.35,77071.74,11.0,-0.652,0.00034,14.00328]
[1779619825081,28.35,77071.38,11.0,-0.65212,0.00034,14.00145]
[1779619830115,28.35,77070.69,11.0,-0.65234,0.00034,13.99797]
[1779619831754,28.35,77071.88,11.0,-0.65199,0.00034,13.99794]
[1779619837165,28.36,77071.89,11.0,-0.65196,0.00034,13.99839]
[1779619840038,28.36,77071.09,11.0,-0.65223,0.00034,13.99423]
[1779619840186,28.36,77071.04,11.0,-0.65224,0.00034,13.994]
[1779619843210,28.36,77067.18,11.0,-0.65356,0.00034,13.97363]
[1779619848245,28.36,77066.87,11.0,-0.65366,0.00034,13.9722]
[1779619849504,28.36,77066.78,11.0,-0.65368,0.00034,13.97176]
[1779619850575,28.36,77065.09,11.0,-0.65426,0.00034,13.96279]
[1779619851266,28.36,77064.41,11.0,-0.65449,0.00034,13.95921]
[1779619852273,28.36,77061.48,11.0,-0.65549,0.00034,13.94356]
[1779619857308,28.37,77061.25,11.0,-0.65555,0.00034,13.94267]
[1779619862343,28.37,77061.23,11.0,-0.65553,0.00034,13.94293]
[1779619872413,28.38,77061.23,11.0,-0.65548,0.00034,13.94365]
[1779619877449,28.39,77062.11,11.0,-0.65516,0.00034,13.94875]
[1779619882484,28.39,77061.95,11.0,-0.65519,0.00034,13.94826]
[1779619884794,28.39,77062.61,11.0,-0.65496,0.00034,13.95187]
[1779619886239,28.39,77066.14,11.0,-0.65373,0.00034,13.97092]
[1779619889207,28.39,77066.29,11.0,-0.65368,0.00034,13.97172]
[1779619889789,28.4,77062.59,11.0,-0.65493,0.00034,13.95222]
[1779619895577,28.4,77061.9,11.0,-0.6552,0.00034,13.94249]
[1779619898530,28.4,77062.98,11.0,-0.65482,0.00034,13.94848]
[1779619898546,28.4,77062.98,11.0,-0.65482,0.00034,13.94848]
[1779619898572,28.4,77062.98,11.0,-0.65482,0.00034,13.94848]
[1779619898920,28.4,77062.98,11.0,-0.65482,0.00034,13.94848]
[1779619898988,28.4,77065.91,11.0,-0.65381,0.00034,13.96417]
[1779619899605,28.4,77075.38,11.0,-0.65056,0.00034,14.01409]
[1779619902626,28.41,77078.04,11.0,-0.64959,0.00034,14.02867]
[1779619904640,28.42,77080.19,11.0,-0.64884,0.00034,14.03991]
[1779619909675,28.42,77079.91,11.0,-0.64893,0.00034,14.03867]
[1779619913703,28.42,77081.97,11.0,-0.64822,0.00034,14.04931]
[1779619918738,28.42,77082.8,11.0,-0.64793,0.00035,14.05356]
[1779619924780,28.42,77082.94,11.0,-0.64788,0.00035,14.05432]
[1779619931828,28.42,77083.69,11.0,-0.64761,0.00035,14.05836]
[1779619936863,28.42,77085.31,11.0,-0.64704,0.00035,14.06678]
[1779619938878,28.42,77094.32,11.0,-0.64392,0.00035,14.11251]
[1779619939885,28.42,77097.52,11.0,-0.64281,0.00035,14.12854]
[1779619944920,28.43,77098.9,11.0,-0.64232,0.00035,14.13556]
[1779619949955,28.43,77098.07,11.0,-0.64259,0.00035,14.13168]
[1779619957004,28.43,77098.26,11.0,-0.64255,0.00035,14.12665]
[1779619959018,28.44,77100.46,11.0,-0.64178,0.00035,14.13768]
[1779619964053,28.44,77100.58,11.0,-0.64173,0.00035,14.13849]
[1779619969088,28.44,77100.17,11.0,-0.64185,0.00035,14.13666]
[1779619974123,28.45,77101.14,11.0,-0.6415,0.00035,14.14166]
[1779619976350,28.45,77101.57,11.0,-0.64135,0.00035,14.14382]
[1779619979962,28.45,77102.93,11.0,-0.64087,0.00035,14.15064]
[1779619980162,28.45,77102.93,11.0,-0.64087,0.00035,14.15064]
[1779619981173,28.45,77109.74,11.0,-0.6385,0.00035,14.18401]
[1779619986207,28.45,77111.27,11.0,-0.63796,0.00035,14.19154]
[1779619987808,28.45,77111.49,11.0,-0.63788,0.00035,14.19263]
[1779619988222,28.45,77104.3,11.0,-0.64037,0.00035,14.15767]
[1779619990236,28.45,77101.51,11.0,-0.64133,0.00035,14.14409]
[1779619996278,28.46,77100.32,11.0,-0.64171,0.00035,14.13869]
[1779620004334,28.47,77100.01,11.0,-0.64178,0.00035,14.13764]
[1779620010376,28.47,77101.57,11.0,-0.64122,0.00035,14.14567]
[1779620015411,28.48,77100.04,11.0,-0.64178,0.00035,14.13206]
[1779620029509,28.49,77101.44,11.0,-0.64124,0.00035,14.13976]
[1779620030516,28.49,77104.89,11.0,-0.64004,0.00035,14.15674]
[1779620035550,28.49,77104.81,11.0,-0.64005,0.00035,14.15651]
[1779620041593,28.49,77105.08,11.0,-0.63995,0.00035,14.15802]
[1779620046628,28.5,77105.06,11.0,-0.63994,0.00035,14.15808]
[1779620054686,28.5,77104.32,11.0,-0.64018,0.00035,14.1547]
[1779620067777,28.51,77103.94,11.0,-0.64028,0.00035,14.15329]
[1779620072812,28.51,77103.44,11.0,-0.6405,0.00035,14.14466]
[1779620078854,28.51,77101.64,11.0,-0.6411,0.00035,14.13603]
[1779620080450,28.51,77097.31,11.0,-0.6426,0.00035,14.11471]
[1779620080868,28.51,77091.26,11.0,-0.64469,0.00035,14.08448]
[1779620083239,28.52,77090.19,11.0,-0.64505,0.00035,14.0792]
[1779620085206,28.52,77087.47,11.0,-0.64598,0.00034,14.06567]
[1779620090938,28.52,77086.54,11.0,-0.64627,0.00034,14.06128]
[1779620095973,28.53,77083.59,11.0,-0.64727,0.00034,14.04653]
[1779620097096,28.53,77083.59,11.0,-0.64727,0.00034,14.04653]
[1779620097299,28.53,77083.59,11.0,-0.64727,0.00034,14.04653]
[1779620097539,28.53,77083.59,11.0,-0.64727,0.00034,14.04653]
[1779620097596,28.53,77070.74,11.0,-0.65169,0.00034,13.98009]
[1779620097790,28.53,77070.74,11.0,-0.65169,0.00034,13.98009]
[1779620098575,28.53,77070.74,11.0,-0.65169,0.00034,13.98009]
[1779620098583,28.53,77065.32,11.0,-0.65354,0.00034,13.95161]
[1779620103504,28.53,77063.98,11.0,-0.65399,0.00034,13.94466]
[1779620103525,28.53,77063.98,11.0,-0.65399,0.00034,13.94466]
[1779620103604,28.53,77063.98,11.0,-0.65399,0.00034,13.94469]
[1779620104141,28.53,77069.44,11.0,-0.65211,0.00034,13.97356]
[1779620104978,28.53,77069.44,11.0,-0.65211,0.00034,13.97356]
[1779620105036,28.53,77072.19,11.0,-0.65117,0.00034,13.988]
[1779620106434,28.53,77072.19,11.0,-0.65117,0.00034,13.988]
[1779620106558,28.53,77072.19,11.0,-0.65117,0.00034,13.988]
[1779620106670,28.53,77072.32,11.0,-0.65112,0.00034,13.98874]
[1779620107050,28.53,77074.83,11.0,-0.65025,0.00034,14.00187]
[1779620108057,28.53,77077.92,11.0,-0.64919,0.00034,14.01792]
[1779620112520,28.53,77077.85,11.0,-0.6492,0.00034,14.01765]
[1779620112085,28.54,77074.79,11.0,-0.65025,0.00034,14.0019]
[1779620116113,28.54,77072.62,11.0,-0.65098,0.00034,13.99085]
[1779620121148,28.54,77073.07,11.0,-0.6508,0.00034,13.9935]
[1779620124168,28.54,77073.13,11.0,-0.65077,0.00034,13.99393]
[1779620124483,28.54,77073.13,11.0,-0.65077,0.00034,13.99393]
[1779620124584,28.55,77071.75,11.0,-0.65124,0.00034,13.98677]
[1779620127190,28.55,77067.09,11.0,-0.65283,0.00034,13.96245]
[1779620129150,28.55,77067.02,11.0,-0.65285,0.00034,13.96213]
[1779620129251,28.55,77067.02,11.0,-0.65285,0.00034,13.96218]
[1779620133820,28.55,77065.65,11.0,-0.65336,0.00034,13.94878]
[1779620133883,28.55,77065.65,11.0,-0.65336,0.00034,13.94878]
[1779620133974,28.55,77065.65,11.0,-0.65336,0.00034,13.94878]
[1779620134128,28.55,77065.65,11.0,-0.65336,0.00034,13.94878]
[1779620134594,28.55,77077.25,11.0,-0.64938,0.00034,14.0094]
[1779620134829,28.55,77077.25,11.0,-0.64938,0.00034,14.0094]
[1779620140281,28.56,77079.32,11.0,-0.64865,0.00034,14.02035]
[1779620145317,28.56,77079.25,11.0,-0.64866,0.00034,14.02021]
[1779620150351,28.56,77079.87,11.0,-0.64843,0.00034,14.02361]
[1779620153373,28.56,77100.67,11.0,-0.64125,0.00035,14.12831]
[1779620154380,28.56,77101.05,11.0,-0.64111,0.00035,14.13021]
[1779620159415,28.57,77100.78,11.0,-0.6412,0.00035,14.12905]
[1779620164450,28.57,77100.13,11.0,-0.64141,0.00035,14.12602]
[1779620168478,28.57,77096.78,11.0,-0.64256,0.00035,14.10961]
[1779620173512,28.57,77096.9,11.0,-0.6425,0.00035,14.11042]
[1779620178550,28.58,77097.72,11.0,-0.6422,0.00035,14.11468]
[1779620182579,28.58,77093.18,11.0,-0.64376,0.00034,14.09228]
[1779620187614,28.58,77092.85,11.0,-0.64385,0.00034,14.09089]
[1779620192649,28.59,77092.77,11.0,-0.64392,0.00034,14.08439]
[1779620197684,28.59,77092.77,11.0,-0.6439,0.00034,14.08465]
[1779620200705,28.59,77090.25,11.0,-0.64476,0.00034,14.07219]
[1779620202719,28.59,77087.83,11.0,-0.64559,0.00034,14.06011]
[1779620207755,28.6,77088.33,11.0,-0.6454,0.00034,14.0628]
[1779620213797,28.6,77098.13,11.0,-0.64201,0.00035,14.11186]
[1779620218832,28.6,77099.3,11.0,-0.64159,0.00035,14.11778]
[1779620223867,28.6,77100.93,11.0,-0.64102,0.00035,14.12592]
[1779620229910,28.61,77100.45,11.0,-0.64117,0.00035,14.1237]
[1779620234945,28.61,77101.05,11.0,-0.64096,0.00035,14.12676]
[1779620239980,28.61,77101.27,11.0,-0.64087,0.00035,14.12795]
[1779620246024,28.61,77101.67,11.0,-0.64073,0.00035,14.13003]
[1779620251059,28.61,77102.39,11.0,-0.64052,0.00035,14.12733]
[1779620259115,28.62,77103.04,11.0,-0.64029,0.00035,14.13068]
[1779620262398,28.62,77103.86,11.0,-0.64,0.00035,14.13473]
[1779620268178,28.62,77104.42,11.0,-0.63979,0.00035,14.13762]
[1779620269868,28.62,77104.42,11.0,-0.63979,0.00035,14.13762]
[1779620270192,28.62,77101.48,11.0,-0.64081,0.00035,14.12332]
[1779620281269,28.62,77099.45,11.0,-0.64148,0.00035,14.11369]
[1779620282276,28.62,77096.96,11.0,-0.64234,0.00035,14.10145]
[1779620292346,28.63,77096.48,11.0,-0.64248,0.00035,14.09946]
[1779620298388,28.63,77095.92,11.0,-0.64266,0.00034,14.09692]
[1779620303423,28.64,77101.56,11.0,-0.6407,0.00035,14.12483]
[1779620308458,28.64,77102.59,11.0,-0.64033,0.00035,14.12994]
[1779620313493,28.64,77101.81,11.0,-0.64065,0.00035,14.11988]
[1779620324571,28.64,77101.93,11.0,-0.64059,0.00035,14.12077]
[1779620329606,28.65,77101.87,11.0,-0.6406,0.00035,14.12064]
[1779620334641,28.65,77101.88,11.0,-0.64058,0.00035,14.12085]
[1779620341690,28.65,77101.71,11.0,-0.64062,0.00035,14.12024]
[1779620346725,28.65,77101.8,11.0,-0.64058,0.00035,14.12087]
[1779620352767,28.66,77101.8,11.0,-0.64056,0.00035,14.12108]
[1779620358809,28.66,77101.86,11.0,-0.64052,0.00035,14.12161]
[1779620363844,28.66,77101.78,11.0,-0.64054,0.00035,14.12143]
[1779620369886,28.67,77101.7,11.0,-0.64054,0.00035,14.1213]
[1779620375928,28.67,77101.72,11.0,-0.64057,0.00035,14.11533]
[1779620380965,28.68,77103.43,11.0,-0.63996,0.00035,14.12391]
[1779620387007,28.68,77102.97,11.0,-0.6401,0.00035,14.12195]
[1779620392043,28.68,77102.96,11.0,-0.64009,0.00035,14.12211]
[1779620397078,28.69,77103.32,11.0,-0.63995,0.00035,14.12407]
[1779620400853,28.69,77103.32,11.0,-0.63995,0.00035,14.12407]
[1779620401107,28.69,77100.4,11.0,-0.64095,0.00035,14.11]
[1779620404128,28.69,77096.11,11.0,-0.64242,0.00034,14.08907]
[1779620409252,28.69,77095.42,11.0,-0.64264,0.00034,14.08588]
[1779620411271,28.7,77096.27,11.0,-0.64234,0.00034,14.09019]
[1779620411360,28.7,77104.86,11.0,-0.63936,0.00035,14.13229]
[1779620412187,28.7,77110.84,11.0,-0.63729,0.00035,14.16102]
[1779620414201,28.7,77113.16,11.0,-0.63648,0.00035,14.17221]
[1779620418605,28.7,77114.94,11.0,-0.63585,0.00035,14.18084]
[1779620418629,28.7,77114.94,11.0,-0.63585,0.00035,14.18084]
[1779620419087,28.71,77115.62,11.0,-0.6356,0.00035,14.18416]
[1779620419236,28.71,77118.72,11.0,-0.63453,0.00035,14.19874]
[1779620420484,28.71,77118.72,11.0,-0.63453,0.00035,14.19874]
[1779620420531,28.71,77118.72,11.0,-0.63453,0.00035,14.19874]
[1779620420585,28.71,77119.96,11.0,-0.63409,0.00035,14.20469]
[1779620421485,28.71,77119.96,11.0,-0.63409,0.00035,14.20469]
[1779620421623,28.71,77119.96,11.0,-0.63409,0.00035,14.20469]
[1779620421678,28.71,77131.56,11.0,-0.63005,0.00035,14.25829]
[1779620422311,28.71,77131.56,11.0,-0.63005,0.00035,14.25829]
[1779620422368,28.71,77132.7,11.0,-0.62965,0.00035,14.26352]
[1779620428300,28.72,77133.92,11.0,-0.6292,0.00035,14.26936]
[1779620431321,28.72,77130.99,11.0,-0.63026,0.00035,14.2499]
[1779620438370,28.73,77131.34,11.0,-0.6301,0.00035,14.25191]
[1779620443405,28.73,77130.17,11.0,-0.63049,0.00035,14.24689]
[1779620448440,28.74,77130.36,11.0,-0.63039,0.00035,14.24808]
[1779620452469,28.74,77134.57,11.0,-0.6289,0.00035,14.26746]
[1779620454483,28.74,77138.75,11.0,-0.62744,0.00035,14.28634]
[1779620459518,28.75,77139.55,11.0,-0.62714,0.00035,14.29012]
[1779620464553,28.75,77140.51,11.0,-0.62679,0.00035,14.2946]
[1779620469588,28.76,77144.08,11.0,-0.62552,0.00035,14.31063]
[1779620470570,28.76,77144.08,11.0,-0.62552,0.00035,14.31063]
[1779620470595,28.76,77149.41,11.0,-0.62366,0.00035,14.334]
[1779620475630,28.76,77148.28,11.0,-0.62403,0.00035,14.32933]
[1779620480667,28.77,77148.21,11.0,-0.62404,0.00035,14.32927]
[1779620485703,28.77,77148.24,11.0,-0.62401,0.00035,14.32964]
[1779620493759,28.78,77148.39,11.0,-0.62398,0.00035,14.32425]
[1779620499801,28.78,77147.86,11.0,-0.62416,0.00035,14.32202]
[1779620509871,28.78,77147.86,11.0,-0.62415,0.00035,14.32215]
[1779620516920,28.78,77148.23,11.0,-0.62402,0.00035,14.32382]
[1779620520948,28.78,77151.86,11.0,-0.62274,0.00035,14.3396]
[1779620521124,28.78,77151.86,11.0,-0.62274,0.00035,14.3396]
[1779620521955,28.78,77159.95,11.0,-0.61991,0.00035,14.37416]
[1779620522962,28.78,77165.46,11.0,-0.61798,0.00035,14.39728]
[1779620527999,28.78,77166.21,11.0,-0.61771,0.00035,14.4004]
[1779620529006,28.78,77170.97,11.0,-0.61604,0.00035,14.42005]
[1779620530015,28.78,77173.56,11.0,-0.61513,0.00035,14.43063]
[1779620533037,28.78,77170.88,11.0,-0.61607,0.00035,14.41968]
[1779620538071,28.78,77170.49,11.0,-0.61621,0.00035,14.41808]
[1779620542100,28.78,77173.59,11.0,-0.61512,0.00035,14.4308]
[1779620543354,28.78,77173.59,11.0,-0.61512,0.00035,14.4308]
[1779620543386,28.78,77174.1,11.0,-0.61494,0.00035,14.43289]
[1779620544614,28.78,77174.1,11.0,-0.61494,0.00035,14.43289]
[1779620544715,28.78,77180.66,11.0,-0.61262,0.00035,14.45935]
[1779620545699,28.78,77180.66,11.0,-0.61262,0.00035,14.45935]
[1779620545743,28.78,77181.12,11.0,-0.61246,0.00035,14.46119]
[1779620546552,28.78,77181.12,11.0,-0.61246,0.00035,14.46119]
[1779620546807,28.78,77181.12,11.0,-0.61246,0.00035,14.46119]
[1779620546908,28.78,77182.14,11.0,-0.6121,0.00035,14.46525]
[1779620547754,28.78,77187.81,11.0,-0.6101,0.00035,14.48761]
[1779620551727,28.78,77188.75,11.0,-0.60978,0.00035,14.49126]
[1779620553067,28.78,77188.77,11.0,-0.60982,0.00035,14.48508]
[1779620553061,28.78,77192.42,11.0,-0.60853,0.00035,14.49925]
[1779620553108,28.78,77192.42,11.0,-0.60853,0.00035,14.49925]
[1779620553180,28.78,77189.01,11.0,-0.60973,0.00035,14.48601]
[1779620554395,28.78,77189.01,11.0,-0.60973,0.00035,14.48601]
[1779620554742,28.78,77189.01,11.0,-0.60973,0.00035,14.48601]
[1779620554843,28.78,77184.18,11.0,-0.61144,0.00035,14.46704]
[1779620555455,28.78,77184.18,11.0,-0.61144,0.00035,14.46704]
[1779620555480,28.78,77184.18,11.0,-0.61144,0.00035,14.46704]
[1779620555542,28.78,77183.81,11.0,-0.61157,0.00035,14.46557]
[1779620556236,28.78,77169.21,11.0,-0.61671,0.00035,14.40656]
[1779620558252,28.78,77166.07,11.0,-0.61781,0.00035,14.39358]
[1779620560266,28.78,77170.58,11.0,-0.61622,0.00035,14.41227]
[1779620561274,28.79,77176.47,11.0,-0.61414,0.00035,14.4363]
[1779620562644,28.79,77176.47,11.0,-0.61414,0.00035,14.4363]
[1779620562651,28.79,77176.47,11.0,-0.61414,0.00035,14.4363]
[1779620562711,28.79,77177.09,11.0,-0.61392,0.00035,14.43885]
[1779620563522,28.79,77177.09,11.0,-0.61392,0.00035,14.43885]
[1779620563571,28.79,77177.09,11.0,-0.61392,0.00035,14.43885]
[1779620563670,28.79,77186.88,11.0,-0.61047,0.00035,14.47783]
[1779620564294,28.79,77175.27,11.0,-0.61456,0.00035,14.4315]
[1779620565537,28.79,77175.27,11.0,-0.61456,0.00035,14.4315]
[1779620565584,28.79,77177.75,11.0,-0.61369,0.00035,14.4415]
[1779620567318,28.79,77180.72,11.0,-0.61264,0.00035,14.45342]
[1779620568923,28.79,77180.72,11.0,-0.61264,0.00035,14.45342]
[1779620570231,28.79,77182.45,11.0,-0.61203,0.00035,14.46033]
[1779620570458,28.79,77182.45,11.0,-0.61203,0.00035,14.46033]
[1779620570531,28.79,77184.09,11.0,-0.61145,0.00035,14.46684]
[1779620571800,28.79,77191.86,11.0,-0.60871,0.00035,14.49725]
[1779620572353,28.79,77187.53,11.0,-0.61024,0.00035,14.48039]
[1779620573870,28.79,77187.53,11.0,-0.61024,0.00035,14.48039]
[1779620573887,28.79,77187.53,11.0,-0.61024,0.00035,14.48039]
[1779620573901,28.79,77187.53,11.0,-0.61024,0.00035,14.48039]
[1779620573914,28.79,77187.25,11.0,-0.61034,0.00035,14.47928]
[1779620574367,28.79,77182.44,11.0,-0.61204,0.00035,14.46029]
[1779620579402,28.79,77181.09,11.0,-0.61251,0.00035,14.45495]
[1779620584436,28.79,77179.27,11.0,-0.61314,0.00035,14.44773]
[1779620586451,28.79,77176.39,11.0,-0.61416,0.00035,14.43615]
[1779620590958,28.79,77175.34,11.0,-0.61452,0.00035,14.43193]
[1779620591054,28.79,77173.87,11.0,-0.61504,0.00035,14.42597]
[1779620591123,28.79,77173.87,11.0,-0.61504,0.00035,14.42597]
[1779620591726,28.79,77173.87,11.0,-0.61504,0.00035,14.42597]
[1779620591771,28.79,77173.68,11.0,-0.6151,0.00035,14.42521]
[1779620596522,28.79,77176.33,11.0,-0.61417,0.00035,14.43603]
[1779620603573,28.79,77177.65,11.0,-0.6137,0.00035,14.4414]
[1779620604580,28.79,77181.67,11.0,-0.61228,0.00035,14.4575]
[1779620609615,28.79,77181.02,11.0,-0.61251,0.00035,14.45489]
[1779620616664,28.79,77180.41,11.0,-0.61277,0.00035,14.44621]
[1779620619886,28.79,77180.57,11.0,-0.61272,0.00035,14.44685]
[1779620622069,28.79,77182.65,11.0,-0.61198,0.00035,14.45516]
[1779620622807,28.79,77183.19,11.0,-0.61179,0.00035,14.4573]
[1779620622909,28.79,77183.16,11.0,-0.6118,0.00035,14.4572]
[1779620628396,28.79,77184.67,11.0,-0.6113,0.00035,14.46286]
[1779620628748,28.78,77184.83,11.0,-0.61125,0.00035,14.46343]
[1779620629537,28.78,77184.83,11.0,-0.61125,0.00035,14.46343]
[1779620629617,28.78,77184.83,11.0,-0.61124,0.00035,14.46344]
[1779620632168,28.78,77185.4,11.0,-0.61105,0.00035,14.46557]
[1779620632775,28.78,77185.37,11.0,-0.61106,0.00035,14.46546]
[1779620640708,28.78,77185.37,11.0,-0.61106,0.00035,14.46546]
[1779620640831,28.78,77186.62,11.0,-0.61062,0.00035,14.47042]
[1779620641858,28.78,77186.62,11.0,-0.61062,0.00035,14.47042]
[1779620641896,28.78,77186.62,11.0,-0.61062,0.00035,14.47042]
[1779620641959,28.78,77186.62,11.0,-0.61062,0.00035,14.47042]
[1779620642846,28.78,77182.63,11.0,-0.61203,0.00035,14.45465]
[1779620643322,28.78,77182.63,11.0,-0.61203,0.00035,14.45465]
[1779620646874,28.78,77179.37,11.0,-0.61317,0.00035,14.44168]
[1779620651909,28.78,77178.88,11.0,-0.61334,0.00035,14.43973]
[1779620653922,28.78,77172.75,11.0,-0.6155,0.00035,14.4149]
[1779620658958,28.79,77173.08,11.0,-0.61538,0.00035,14.41631]
[1779620661979,28.79,77177.27,11.0,-0.6139,0.00035,14.43336]
[1779620662986,28.79,77174.46,11.0,-0.61489,0.00035,14.42199]
[1779620668021,28.79,77174.47,11.0,-0.61488,0.00035,14.42209]
[1779620673056,28.79,77172.03,11.0,-0.61578,0.00035,14.40596]
[1779620674063,28.79,77174.52,11.0,-0.6149,0.00035,14.41613]
[1779620677084,28.79,77179.2,11.0,-0.61325,0.00035,14.4351]
[1779620679696,28.79,77180.4,11.0,-0.61282,0.00035,14.43993]
[1779620680073,28.79,77180.4,11.0,-0.61282,0.00035,14.43993]
[1779620680106,28.79,77182.17,11.0,-0.6122,0.00035,14.447]
[1779620680372,28.79,77182.17,11.0,-0.6122,0.00035,14.447]
[1779620680615,28.79,77182.17,11.0,-0.6122,0.00035,14.447]
[1779620681113,28.79,77184.66,11.0,-0.61132,0.00035,14.45681]
[1779620681603,28.79,77184.66,11.0,-0.61132,0.00035,14.45681]
[1779620682120,28.79,77186.58,11.0,-0.61065,0.00035,14.46432]
[1779620685140,28.79,77190.22,11.0,-0.60936,0.00035,14.47859]
[1779620686208,28.79,77190.41,11.0,-0.60929,0.00035,14.47934]
[1779620692190,28.79,77191.84,11.0,-0.60878,0.00035,14.48495]
[1779620697224,28.79,77192.81,11.0,-0.60843,0.00035,14.48878]
[1779620699402,28.8,77192.88,11.0,-0.6084,0.00035,14.48906]
[1779620699504,28.8,77193.86,11.0,-0.60806,0.00035,14.49285]
[1779620701327,28.8,77207.4,11.0,-0.60326,0.00035,14.54389]
[1779620702260,28.8,77209.02,11.0,-0.60268,0.00035,14.54989]
[1779620707295,28.8,77210.47,11.0,-0.60215,0.00036,14.5554]
[1779620712330,28.81,77211.72,11.0,-0.60168,0.00036,14.56017]
[1779620717365,28.81,77212.32,11.0,-0.60145,0.00036,14.56257]
[1779620718258,28.81,77212.32,11.0,-0.60145,0.00036,14.56257]
[1779620720419,28.82,77214.97,11.0,-0.6005,0.00036,14.57226]
[1779620720469,28.82,77214.97,11.0,-0.6005,0.00036,14.57226]
[1779620721393,28.82,77212.18,11.0,-0.60147,0.00035,14.56227]
[1779620724414,28.82,77216.04,11.0,-0.60009,0.00036,14.57636]
[1779620728617,28.83,77220.49,11.0,-0.59848,0.00036,14.59247]
[1779620729449,28.83,77217.67,11.0,-0.59948,0.00036,14.58246]
[1779620730809,28.83,77217.67,11.0,-0.59948,0.00036,14.58246]
[1779620733298,28.84,77221.3,11.0,-0.59821,0.00036,14.58933]
[1779620733482,28.84,77223.71,11.0,-0.59735,0.00036,14.59785]
[1779620734489,28.84,77226.41,11.0,-0.59638,0.00036,14.60728]
[1779620738902,28.85,77228.87,11.0,-0.59546,0.00036,14.61616]
[1779620739871,28.85,77228.87,11.0,-0.59546,0.00036,14.61616]
[1779620739890,28.86,77224.92,11.0,-0.59686,0.00036,14.6026]
[1779620741538,28.86,77228.23,11.0,-0.59568,0.00036,14.61406]
[1779620742545,28.86,77230.63,11.0,-0.59483,0.00036,14.6223]
[1779620747580,28.86,77229.83,11.0,-0.59511,0.00036,14.61959]
[1779620749993,28.86,77229.46,11.0,-0.59524,0.00036,14.61834]
[1779620753622,28.86,77226.49,11.0,-0.59629,0.00036,14.60816]
[1779620755206,28.86,77226.49,11.0,-0.59629,0.00036,14.60816]
[1779620756322,28.86,77226.16,11.0,-0.5964,0.00036,14.60704]
[1779620756644,28.86,77220.95,11.0,-0.59826,0.00036,14.58883]
[1779620757650,28.86,77213.98,11.0,-0.60073,0.00035,14.56399]
[1779620759999,28.86,77213.02,11.0,-0.60107,0.00035,14.56054]
[1779620763053,28.86,77211.67,11.0,-0.60154,0.00035,14.5557]
[1779620763156,28.86,77211.87,11.0,-0.60147,0.00035,14.55644]
[1779620763667,28.86,77211.87,11.0,-0.60147,0.00035,14.55644]
[1779620768730,28.87,77210.76,11.0,-0.60185,0.00035,14.55251]
[1779620771740,28.87,77210.62,11.0,-0.6019,0.00035,14.55203]
[1779620771833,28.87,77210.62,11.0,-0.6019,0.00035,14.55203]
[1779620772763,28.87,77225.61,11.0,-0.59657,0.00036,14.60537]
[1779620773770,28.87,77229.37,11.0,-0.59524,0.00036,14.61833]
[1779620777092,28.87,77229.56,11.0,-0.59517,0.00036,14.619]
[1779620778060,28.87,77229.43,11.0,-0.59521,0.00036,14.61857]
[1779620778146,28.87,77218.95,11.0,-0.59894,0.00036,14.58204]
[1779620778806,28.87,77221.67,11.0,-0.59797,0.00036,14.59168]
[1779620779426,28.87,77221.67,11.0,-0.59797,0.00036,14.59168]
[1779620779571,28.87,77221.67,11.0,-0.59797,0.00036,14.59168]
[1779620779813,28.87,77218.2,11.0,-0.5992,0.00035,14.57944]
[1779620780820,28.87,77214.21,11.0,-0.60061,0.00035,14.56519]
[1779620785855,28.87,77215.11,11.0,-0.60028,0.00035,14.56853]
[1779620787970,28.87,77215.11,11.0,-0.60028,0.00035,14.56853]
[1779620788591,28.87,77216.51,11.0,-0.59978,0.00035,14.57358]
[1779620788876,28.88,77217.26,11.0,-0.59951,0.00035,14.57627]
[1779620790890,28.88,77213.14,11.0,-0.60097,0.00035,14.56153]
[1779620795925,28.88,77213.16,11.0,-0.60099,0.00035,14.55552]
[1779620800960,28.88,77211.1,11.0,-0.60171,0.00035,14.54817]
[1779620807002,28.89,77211.16,11.0,-0.60167,0.00035,14.54855]
[1779620812036,28.89,77211.18,11.0,-0.60165,0.00035,14.54876]
[1779620817072,28.9,77211.23,11.0,-0.60162,0.00035,14.54907]
[1779620823114,28.9,77214.72,11.0,-0.60037,0.00035,14.56179]
[1779620828149,28.9,77213.22,11.0,-0.60089,0.00035,14.55648]
[1779620831983,28.9,77213.15,11.0,-0.60091,0.00035,14.55629]
[1779620831985,28.9,77213.15,12.2,-0.60091,0.00035,14.55629]
[1779620831998,28.9,77213.15,12.2,-0.60091,0.00035,14.55629]
[1779620832023,28.9,77213.15,12.2,-0.60091,0.00035,14.55629]
[1779620832164,28.9,77213.15,12.2,-0.60091,0.00035,14.55629]
[1779620832266,28.9,77213.15,12.2,-0.60091,0.00035,14.55631]
[1779620834759,28.9,77213.38,12.2,-0.60084,0.00035,14.55705]
[1779620838155,28.9,77213.24,12.2,-0.6009,0.00035,14.55641]
[1779620838219,28.9,77213.61,12.2,-0.60077,0.00035,14.5577]
[1779620840860,28.9,77213.39,12.2,-0.60085,0.00035,14.55693]
[1779620845881,28.9,77214.22,12.2,-0.60055,0.00035,14.56001]
[1779620846257,28.9,77214.22,12.2,-0.60055,0.00035,14.56001]
[1779620849052,28.9,77212.6,12.2,-0.60111,0.00035,14.55424]
[1779620851916,28.9,77212.09,12.2,-0.60133,0.00035,14.54627]
[1779620852318,28.9,77208.76,12.2,-0.6025,0.00035,14.53419]
[1779620853091,28.9,77208.76,12.2,-0.6025,0.00035,14.53419]
[1779620853325,28.9,77205.62,12.2,-0.60361,0.00035,14.52267]
[1779620854213,28.9,77205.62,12.2,-0.60361,0.00035,14.52267]
[1779620854332,28.91,77204.48,12.2,-0.60402,0.00035,14.51847]
[1779620859376,28.91,77204.11,12.2,-0.60414,0.00035,14.51719]
[1779620864411,28.91,77205.47,12.2,-0.60365,0.00035,14.52231]
[1779620869446,28.91,77205.07,12.2,-0.60378,0.00035,14.52091]
[1779620874480,28.91,77204.04,12.2,-0.60414,0.00035,14.51718]
[1779620878509,28.92,77201.69,12.2,-0.60496,0.00035,14.50851]
[1779620883544,28.92,77202.83,12.2,-0.60455,0.00035,14.51285]
[1779620888581,28.92,77202.46,12.2,-0.60467,0.00035,14.51155]
[1779620892609,28.92,77197.17,12.2,-0.60653,0.00035,14.49175]
[1779620896761,28.92,77218.63,12.2,-0.59893,0.00035,14.57038]
[1779620898599,28.92,77216.92,12.2,-0.59954,0.00035,14.56431]
[1779620900073,28.92,77216.92,12.2,-0.59954,0.00035,14.56431]
[1779620900215,28.92,77216.92,12.2,-0.59954,0.00035,14.56431]
[1779620900373,28.92,77216.92,12.2,-0.59954,0.00035,14.56431]
[1779620900226,28.92,77216.66,12.2,-0.59963,0.00035,14.56338]
[1779620902612,28.92,77217.09,12.2,-0.59948,0.00035,14.56492]
[1779620902679,28.92,77214.01,12.2,-0.60057,0.00035,14.55391]
[1779620907714,28.93,77216.43,12.2,-0.59971,0.00035,14.5626]
[1779620908777,28.93,77216.43,12.2,-0.59971,0.00035,14.5626]
[1779620914764,28.93,77217.17,12.2,-0.59949,0.00035,14.55903]
[1779620919154,28.93,77217.22,12.2,-0.59947,0.00035,14.55921]
[1779620919535,28.93,77217.22,12.2,-0.59947,0.00035,14.55921]
[1779620919698,28.93,77217.22,12.2,-0.59947,0.00035,14.55921]
[1779620920263,28.92,77207.48,12.2,-0.60292,0.00035,14.52402]
[1779620921386,28.93,77203.15,12.2,-0.60446,0.00035,14.50804]
[1779620924423,28.93,77203.11,12.2,-0.60447,0.00035,14.50791]
[1779620925346,28.93,77203.04,12.2,-0.60449,0.00035,14.50767]
[1779620930883,28.93,77202.22,12.2,-0.60477,0.00035,14.50471]
[1779620933378,28.93,77201.22,12.2,-0.60512,0.00035,14.50099]
[1779620933433,28.93,77198.04,12.2,-0.60624,0.00035,14.48907]
[1779620934238,28.93,77198.04,12.2,-0.60624,0.00035,14.48907]
[1779620934340,28.93,77186.53,12.2,-0.6103,0.00035,14.44491]
[1779620934557,28.93,77186.53,12.2,-0.6103,0.00035,14.44491]
[1779620935723,28.93,77184.79,12.2,-0.61092,0.00035,14.43811]
[1779620936429,28.93,77184.79,12.2,-0.61092,0.00035,14.43811]
[1779620935939,28.93,77184.44,12.2,-0.61103,0.00035,14.4368]
[1779620937953,28.93,77181.92,12.2,-0.61192,0.00035,14.42686]
[1779620942988,28.93,77179.34,12.2,-0.61284,0.00035,14.41647]
[1779620946310,28.93,77179.27,12.2,-0.61287,0.00035,14.41617]
[1779620949032,28.93,77174.98,12.2,-0.61438,0.00035,14.39896]
[1779620952383,28.93,77174.8,12.2,-0.61444,0.00035,14.39825]
[1779620953060,28.93,77178.87,12.2,-0.61301,0.00035,14.41459]
[1779620956549,28.93,77179.72,12.2,-0.61271,0.00035,14.41796]
[1779620964139,28.93,77179.38,12.2,-0.61283,0.00035,14.41659]
[1779620969174,28.93,77179.34,12.2,-0.61285,0.00035,14.4164]
[1779620974209,28.92,77177.65,12.2,-0.6135,0.00035,14.40329]
[1779620975216,28.92,77174.56,12.2,-0.61459,0.00035,14.39086]
[1779620980251,28.92,77175.44,12.2,-0.61428,0.00035,14.39441]
[1779620985286,28.92,77175.63,12.2,-0.61421,0.00035,14.39519]
[1779620985916,28.92,77175.63,12.2,-0.61421,0.00035,14.39519]
[1779620985919,28.92,77175.63,12.2,-0.61421,0.00035,14.39519]
[1779620986293,28.92,77192.88,12.2,-0.60813,0.00035,14.46298]
[1779620987300,28.92,77197.57,12.2,-0.60648,0.00035,14.48083]
[1779620988306,28.92,77202.45,12.2,-0.60475,0.00035,14.49914]
[1779620994349,28.92,77202.65,12.2,-0.60469,0.00035,14.49977]
[1779620996713,28.92,77202.72,12.2,-0.60467,0.00035,14.50002]
[1779620997370,28.92,77208.83,12.2,-0.60251,0.00035,14.52255]
[1779620999384,28.92,77212.68,12.2,-0.60114,0.00035,14.53658]
[1779621000391,28.92,77209.93,12.2,-0.60211,0.00035,14.52667]
[1779621002405,28.93,77204.4,12.2,-0.60405,0.00035,14.50648]
[1779621002519,28.93,77204.4,12.2,-0.60405,0.00035,14.50648]
[1779621004419,28.93,77198.18,12.2,-0.60625,0.00035,14.48323]
[1779621004715,28.93,77198.18,12.2,-0.60625,0.00035,14.48323]
[1779621004726,28.93,77198.18,12.2,-0.60625,0.00035,14.48323]
[1779621009454,28.93,77195.41,12.2,-0.60723,0.00035,14.47276]
[1779621014489,28.93,77195.53,12.2,-0.60718,0.00035,14.47326]
[1779621020532,28.93,77195.9,12.2,-0.60705,0.00035,14.4747]
[1779621026546,28.93,77196.0,12.2,-0.60701,0.00035,14.4751]
[1779621027540,28.93,77196.0,12.2,-0.60701,0.00035,14.4751]
[1779621028588,28.93,77193.01,12.2,-0.60806,0.00035,14.46371]
[1779621033623,28.93,77192.65,12.2,-0.60823,0.00035,14.45614]
[1779621035648,28.93,77192.64,12.2,-0.60823,0.00035,14.45611]
[1779621035713,28.93,77194.7,12.2,-0.60751,0.00035,14.46399]
[1779621042543,28.93,77194.84,12.2,-0.60746,0.00035,14.46448]
[1779621048728,28.93,77193.8,12.2,-0.60782,0.00035,14.46059]
[1779621051058,28.93,77194.37,12.2,-0.60762,0.00035,14.46278]
[1779621051527,28.93,77194.37,12.2,-0.60762,0.00035,14.46278]
[1779621051666,28.93,77193.86,12.2,-0.6078,0.00035,14.46085]
[1779621052273,28.93,77193.86,12.2,-0.6078,0.00035,14.46085]
[1779621052278,28.93,77200.25,12.2,-0.60554,0.00035,14.48505]
[1779621057791,28.93,77201.18,12.2,-0.60521,0.00035,14.48853]
[1779621062871,28.93,77200.75,12.2,-0.60536,0.00035,14.48689]
[1779621062964,28.93,77197.94,12.2,-0.60636,0.00035,14.47633]
[1779621068868,28.93,77196.0,12.2,-0.60704,0.00035,14.46899]
[1779621073903,28.93,77194.76,12.2,-0.60748,0.00035,14.46431]
[1779621076924,28.93,77197.26,12.2,-0.60659,0.00035,14.47383]
[1779621077931,28.93,77200.72,12.2,-0.60537,0.00035,14.48686]
[1779621082966,28.93,77200.87,12.2,-0.60532,0.00035,14.4874]
[1779621084980,28.93,77196.45,12.2,-0.60688,0.00035,14.47074]
[1779621090017,28.93,77195.94,12.2,-0.60706,0.00035,14.46882]
[1779621097247,28.93,77197.38,12.2,-0.60659,0.00035,14.46805]
[1779621098073,28.93,77200.81,12.2,-0.60538,0.00035,14.48096]
[1779621103108,28.93,77201.17,12.2,-0.60525,0.00035,14.48227]
[1779621107500,28.93,77196.88,12.2,-0.60677,0.00035,14.4661]
[1779621113178,28.93,77199.58,12.2,-0.60582,0.00035,14.4763]
[1779621116199,28.93,77206.25,12.2,-0.60346,0.00035,14.50111]
[1779621118691,28.94,77207.63,12.2,-0.60296,0.00035,14.50628]
[1779621119260,28.94,77207.63,12.2,-0.60296,0.00035,14.50628]
[1779621119331,28.94,77211.74,12.2,-0.6015,0.00035,14.5213]
[1779621120230,28.94,77214.58,12.2,-0.60048,0.00035,14.53159]
[1779621125265,28.95,77213.95,12.2,-0.60067,0.00035,14.52965]
[1779621127778,28.95,77215.54,12.2,-0.6001,0.00035,14.53547]
[1779621131681,28.96,77215.74,12.2,-0.6,0.00035,14.53644]
[1779621132313,28.96,77222.96,12.2,-0.59744,0.00036,14.5619]
[1779621133321,28.96,77231.22,12.2,-0.59449,0.00036,14.59037]
[1779621134086,28.96,77231.22,12.2,-0.59449,0.00036,14.59037]
[1779621134328,28.96,77231.37,12.2,-0.59443,0.00036,14.59096]
[1779621136296,28.96,77231.32,12.2,-0.59445,0.00036,14.59078]
[1779621141377,28.96,77231.56,12.2,-0.59438,0.00036,14.59151]
[1779621146414,28.96,77231.46,12.2,-0.59442,0.00036,14.5911]
[1779621153461,28.96,77231.23,12.2,-0.59455,0.00036,14.58402]
[1779621155475,28.96,77233.89,12.2,-0.5936,0.00036,14.59299]
[1779621160509,28.95,77232.95,12.2,-0.59394,0.00036,14.58979]
[1779621165547,28.95,77231.82,12.2,-0.59435,0.00036,14.58592]
[1779621170582,28.95,77232.72,12.2,-0.59403,0.00036,14.58893]
[1779621175617,28.95,77234.06,12.2,-0.59356,0.00036,14.5934]
[1779621177184,28.95,77234.44,12.2,-0.59343,0.00036,14.59466]
[1779621178565,28.95,77235.65,12.2,-0.593,0.00036,14.59871]
[1779621180632,28.95,77235.65,12.2,-0.593,0.00036,14.59869]
[1779621180652,28.95,77237.76,12.2,-0.59225,0.00036,14.60571]
[1779621181634,28.95,77237.76,12.2,-0.59225,0.00036,14.60571]
[1779621181659,28.95,77246.59,12.2,-0.5891,0.00036,14.63455]
[1779621182665,28.95,77252.6,12.2,-0.58696,0.00036,14.65364]
[1779621183448,28.95,77252.6,12.2,-0.58696,0.00036,14.65364]
[1779621185687,28.95,77257.64,12.2,-0.58516,0.00036,14.66932]
[1779621190949,28.95,77255.77,12.2,-0.58582,0.00036,14.66354]
[1779621191728,28.95,77251.03,12.2,-0.58752,0.00036,14.64866]
[1779621192753,28.95,77251.03,12.2,-0.58752,0.00036,14.64866]
[1779621193693,28.95,77251.03,12.2,-0.58752,0.00036,14.64866]
[1779621193743,28.94,77248.29,12.2,-0.5885,0.00036,14.63991]
[1779621196560,28.94,77247.82,12.2,-0.58867,0.00036,14.63838]
[1779621197325,28.94,77246.69,12.2,-0.58908,0.00036,14.63475]
[1779621201957,28.94,77247.01,12.2,-0.58896,0.00036,14.63577]
[1779621202642,28.94,77247.01,12.2,-0.58896,0.00036,14.63577]
[1779621203006,28.94,77247.01,12.2,-0.58896,0.00036,14.63577]
[1779621203085,28.94,77247.01,12.2,-0.58896,0.00036,14.63577]
[1779621203508,28.94,77247.01,12.2,-0.58896,0.00036,14.63577]
[1779621204593,28.94,77247.12,12.2,-0.58893,0.00036,14.63613]
[1779621204607,28.94,77244.5,12.2,-0.58986,0.00036,14.62768]
[1779621205578,28.94,77244.5,12.2,-0.58986,0.00036,14.62768]
[1779621205760,28.94,77244.14,12.2,-0.58999,0.00036,14.62651]
[1779621206838,28.94,77244.43,12.2,-0.58989,0.00036,14.62745]
[1779621211505,28.94,77245.24,12.2,-0.58959,0.00036,14.63009]
[1779621211590,28.94,77245.24,12.2,-0.58959,0.00036,14.63009]
[1779621211644,28.94,77245.01,12.2,-0.58971,0.00036,14.62317]
[1779621212597,28.94,77245.01,12.2,-0.58971,0.00036,14.62317]
[1779621212598,28.94,77236.54,12.2,-0.59273,0.00036,14.59535]
[1779621212876,28.94,77233.59,12.2,-0.59379,0.00036,14.58547]
[1779621217720,28.95,77233.37,12.2,-0.59386,0.00036,14.58478]
[1779621217911,28.95,77228.95,12.2,-0.59543,0.00036,14.5698]
[1779621218899,28.95,77228.95,12.2,-0.59543,0.00036,14.5698]
[1779621218924,28.95,77225.41,12.2,-0.59669,0.00036,14.55762]
[1779621224727,28.95,77224.87,12.2,-0.59687,0.00036,14.55581]
[1779621224963,28.95,77221.36,12.2,-0.59812,0.00036,14.54359]
[1779621229936,28.95,77219.72,12.2,-0.59869,0.00036,14.5379]
[1779621233020,28.96,77216.88,12.2,-0.59969,0.00035,14.52793]
[1779621234296,28.96,77216.88,12.2,-0.59969,0.00035,14.52793]
[1779621238550,28.96,77215.64,12.2,-0.60012,0.00035,14.52362]
[1779621244097,28.96,77213.11,12.2,-0.60102,0.00035,14.51457]
[1779621246737,28.96,77212.62,12.2,-0.60119,0.00035,14.5128]
[1779621247121,28.96,77204.9,12.2,-0.60393,0.00035,14.4846]
[1779621248129,28.96,77202.18,12.2,-0.60489,0.00035,14.4745]
[1779621249397,28.96,77202.18,12.2,-0.60489,0.00035,14.4745]
[1779621249499,28.96,77202.14,12.2,-0.6049,0.00035,14.47436]
[1779621254171,28.96,77207.54,12.2,-0.60299,0.00035,14.49435]
[1779621256185,28.96,77209.94,12.2,-0.60214,0.00035,14.5031]
[1779621261220,28.96,77211.56,12.2,-0.60157,0.00035,14.50893]
[1779621266254,28.96,77210.82,12.2,-0.60184,0.00035,14.50619]
[1779621271290,28.96,77210.46,12.2,-0.60201,0.00035,14.4986]
[1779621276324,28.95,77209.65,12.2,-0.6023,0.00035,14.49561]
[1779621282368,28.95,77209.97,12.2,-0.6022,0.00035,14.49673]
[1779621283375,28.95,77212.58,12.2,-0.60127,0.00035,14.50618]
[1779621288410,28.95,77212.98,12.2,-0.60113,0.00035,14.50757]
[1779621290424,28.95,77210.55,12.2,-0.602,0.00035,14.49876]
[1779621295460,28.95,77211.19,12.2,-0.60178,0.00035,14.50104]
[1779621300495,28.95,77212.08,12.2,-0.60147,0.00035,14.50421]
[1779621305530,28.95,77211.03,12.2,-0.60184,0.00035,14.50035]
[1779621311581,28.94,77210.72,12.2,-0.60196,0.00035,14.49916]
[1779621323018,28.94,77210.32,12.2,-0.60211,0.00035,14.49768]
[1779621328699,28.94,77207.91,12.2,-0.60297,0.00035,14.48875]
[1779621333735,28.94,77209.15,12.2,-0.60258,0.00035,14.48701]
[1779621338769,28.94,77210.85,12.2,-0.60198,0.00035,14.49316]
[1779621338857,28.94,77210.85,12.2,-0.60198,0.00035,14.49316]
[1779621341791,28.94,77206.26,12.2,-0.60361,0.00035,14.47632]
[1779621342798,28.94,77202.35,12.2,-0.605,0.00035,14.46181]
[1779621347832,28.94,77201.0,12.2,-0.60548,0.00035,14.45674]
[1779621352867,28.94,77201.37,12.2,-0.60535,0.00035,14.45811]
[1779621352873,28.94,77201.37,12.2,-0.60535,0.00035,14.45811]
[1779621358909,28.93,77201.39,12.2,-0.60535,0.00035,14.45817]
[1779621359916,28.93,77198.81,12.2,-0.60626,0.00035,14.44847]
[1779621361068,28.93,77198.81,12.2,-0.60626,0.00035,14.44847]
[1779621361457,28.93,77198.81,12.2,-0.60626,0.00035,14.44847]
[1779621361525,28.93,77197.93,12.2,-0.60657,0.00035,14.44514]
[1779621361931,28.93,77179.97,12.2,-0.61292,0.00035,14.37541]
[1779621363671,28.93,77179.97,12.2,-0.61292,0.00035,14.37541]
[1779621363772,28.93,77179.22,12.2,-0.61318,0.00035,14.37243]
[1779621366580,28.93,77178.93,12.2,-0.61328,0.00035,14.37127]
[1779621370141,28.93,77179.03,12.2,-0.61326,0.00035,14.37156]
[1779621371363,28.93,77179.03,12.2,-0.61326,0.00035,14.37152]
[1779621372242,28.93,77179.29,12.2,-0.61317,0.00035,14.37249]
[1779621372275,28.93,77179.29,12.2,-0.61317,0.00035,14.37249]
[1779621372297,28.93,77178.98,12.2,-0.61329,0.00035,14.37121]
[1779621373008,28.93,77188.64,12.2,-0.60988,0.00035,14.40929]
[1779621374015,28.93,77193.95,12.2,-0.608,0.00035,14.42977]
[1779621379050,28.93,77194.35,12.2,-0.60786,0.00035,14.43136]
[1779621384051,28.93,77193.97,12.2,-0.60799,0.00035,14.42995]
[1779621389120,28.93,77193.7,12.2,-0.60809,0.00035,14.42881]
[1779621389993,28.93,77193.7,12.2,-0.60809,0.00035,14.42881]
[1779621390131,28.93,77193.7,12.2,-0.60809,0.00035,14.42881]
[1779621390210,28.93,77193.7,12.2,-0.60809,0.00035,14.42881]
[1779621390646,28.93,77193.7,12.2,-0.60809,0.00035,14.42881]
[1779621390748,28.93,77183.26,12.2,-0.61178,0.00035,14.38816]
[1779621391134,28.93,77176.69,12.2,-0.61415,0.00035,14.3557]
[1779621393148,28.93,77175.75,12.2,-0.61448,0.00035,14.35189]
[1779621395162,28.93,77173.34,12.2,-0.61533,0.00035,14.3421]
[1779621400196,28.92,77174.26,12.2,-0.61502,0.00035,14.34564]
[1779621405232,28.92,77175.19,12.2,-0.61471,0.00035,14.34924]
[1779621406285,28.92,77175.19,12.2,-0.61471,0.00035,14.34924]
[1779621406339,28.92,77182.83,12.2,-0.61202,0.00035,14.37974]
[1779621407060,28.92,77182.83,12.2,-0.61202,0.00035,14.37974]
[1779621407826,28.92,77182.83,12.2,-0.61202,0.00035,14.37974]
[1779621408384,28.92,77182.9,12.2,-0.612,0.00035,14.37998]
[1779621408486,28.91,77182.86,12.2,-0.61202,0.00035,14.37978]
[1779621410439,28.91,77182.9,12.2,-0.61201,0.00035,14.37994]
[1779621410457,28.91,77182.93,12.2,-0.612,0.00035,14.37997]
[1779621414749,28.91,77182.93,12.2,-0.612,0.00035,14.37997]
[1779621415435,28.91,77182.87,12.2,-0.61203,0.00035,14.37964]
[1779621416487,28.91,77182.6,12.2,-0.61213,0.00035,14.37855]
[1779621416513,28.91,77182.6,12.2,-0.61213,0.00035,14.37855]
[1779621416566,28.91,77182.6,12.2,-0.61213,0.00035,14.37855]
[1779621417317,28.91,77177.5,12.2,-0.61393,0.00035,14.35817]
[1779621423359,28.91,77175.89,12.2,-0.6145,0.00035,14.35164]
[1779621429401,28.9,77174.33,12.2,-0.61507,0.00035,14.34515]
[1779621434438,28.9,77174.22,12.2,-0.61512,0.00035,14.34458]
[1779621439472,28.9,77172.73,12.2,-0.61566,0.00035,14.33831]
[1779621444508,28.89,77173.6,12.2,-0.61538,0.00035,14.34159]
[1779621446762,28.89,77173.68,12.2,-0.61536,0.00035,14.34186]
[1779621447529,28.89,77180.88,12.2,-0.61283,0.00035,14.37075]
[1779621450361,28.89,77181.09,12.2,-0.61276,0.00035,14.37154]
[1779621450463,28.88,77181.09,12.2,-0.61277,0.00035,14.37143]
[1779621450976,28.88,77181.09,12.2,-0.61277,0.00035,14.37143]
[1779621453570,28.88,77181.13,12.2,-0.61281,0.00035,14.36516]
[1779621458740,28.88,77181.05,12.2,-0.61285,0.00035,14.36477]
[1779621462634,28.88,77178.42,12.2,-0.61379,0.00035,14.3541]
[1779621467669,28.87,77178.18,12.2,-0.61389,0.00035,14.35301]
[1779621470961,28.87,77178.0,12.2,-0.61395,0.00035,14.35224]
[1779621477082,28.87,77178.02,12.2,-0.61397,0.00035,14.35208]
[1779621483140,28.86,77178.32,12.2,-0.61388,0.00035,14.35313]
[1779621484308,28.86,77178.32,12.2,-0.61388,0.00035,14.35307]
[1779621484788,28.86,77178.64,12.2,-0.61378,0.00035,14.3543]
[1779621486144,28.86,77178.56,12.2,-0.61381,0.00035,14.35394]
[1779621487808,28.86,77187.72,12.2,-0.61057,0.00035,14.39024]
[1779621495865,28.85,77187.32,12.2,-0.61074,0.00035,14.38845]
[1779621501907,28.85,77187.98,12.2,-0.61051,0.00035,14.3909]
[1779621507705,28.85,77188.64,12.2,-0.61029,0.00035,14.39344]
[1779621512984,28.84,77193.25,12.2,-0.60871,0.00035,14.4049]
[1779621518022,28.84,77192.72,12.2,-0.60891,0.00035,14.40276]
[1779621518038,28.84,77192.72,12.2,-0.60891,0.00035,14.40276]
[1779621524064,28.84,77194.4,12.2,-0.60832,0.00036,14.4092]
[1779621527084,28.84,77191.67,12.2,-0.60929,0.00035,14.39862]
[1779621532407,28.84,77191.4,12.2,-0.60939,0.00035,14.39757]
[1779621539060,28.84,77187.93,12.2,-0.61062,0.00035,14.38403]
[1779621540653,28.84,77187.93,12.2,-0.61062,0.00035,14.38401]
[1779621540711,28.84,77187.93,12.2,-0.61062,0.00035,14.38401]
[1779621540812,28.84,77188.08,12.2,-0.61057,0.00035,14.3846]
[1779621541183,28.84,77183.03,12.2,-0.61235,0.00035,14.36466]
[1779621542190,28.84,77179.45,12.2,-0.61362,0.00035,14.35035]
[1779621544260,28.84,77179.45,12.2,-0.61362,0.00035,14.35035]
[1779621550246,28.84,77179.98,12.2,-0.61342,0.00035,14.35258]
[1779621552036,28.84,77179.98,12.2,-0.61342,0.00035,14.35258]
[1779621551252,28.84,77183.53,12.2,-0.61217,0.00035,14.36672]
[1779621552577,28.84,77183.53,12.2,-0.61217,0.00035,14.36672]
[1779621553230,28.84,77185.59,12.2,-0.61145,0.00035,14.37483]
[1779621553884,28.84,77185.59,12.2,-0.61145,0.00035,14.37483]
[1779621553985,28.84,77185.47,12.2,-0.61149,0.00035,14.37432]
[1779621559309,28.83,77188.78,12.2,-0.61033,0.00035,14.38717]
[1779621564344,28.83,77189.25,12.2,-0.61017,0.00035,14.38892]
[1779621569379,28.83,77190.43,12.2,-0.60976,0.00035,14.39343]
[1779621575142,28.83,77190.43,12.2,-0.60976,0.00035,14.39343]
[1779621581466,28.82,77191.99,12.2,-0.60928,0.00036,14.39302]
[1779621582103,28.82,77191.99,12.2,-0.60928,0.00036,14.39302]
[1779621593550,28.82,77192.46,12.2,-0.60913,0.00036,14.39464]
[1779621598588,28.82,77192.59,12.2,-0.60909,0.00036,14.39509]
[1779621603623,28.82,77192.74,12.2,-0.60904,0.00036,14.39561]
[1779621604631,28.82,77199.2,12.2,-0.60674,0.00036,14.42039]
[1779621611679,28.81,77199.44,12.2,-0.60667,0.00036,14.42118]
[1779621618729,28.81,77200.63,12.2,-0.60626,0.00036,14.42554]
[1779621621066,28.81,77200.63,12.2,-0.60626,0.00036,14.42554]
[1779621621750,28.81,77217.26,12.2,-0.60033,0.00036,14.4869]
[1779621622672,28.81,77217.26,12.2,-0.60033,0.00036,14.4869]
[1779621622748,28.81,77217.26,12.8,-0.60033,0.00036,14.4869]
[1779621622755,28.81,77217.26,12.9,-0.60033,0.00036,14.4869]
[1779621622768,28.81,77217.26,13.0,-0.60033,0.00036,14.4869]
[1779621622784,28.81,77217.26,13.5,-0.60033,0.00036,14.4869]
[1779621622807,28.81,77217.26,13.7,-0.60033,0.00036,14.4869]
[1779621622829,28.81,77217.26,13.8,-0.60033,0.00036,14.4869]
[1779621622847,28.81,77217.26,13.9,-0.60033,0.00036,14.4869]
[1779621622867,28.81,77217.26,14.0,-0.60033,0.00036,14.4869]
[1779621622879,28.81,77220.1,14.0,-0.59932,0.00036,14.49705]
[1779621623582,28.81,77220.1,14.1,-0.59932,0.00036,14.49705]
[1779621623719,28.81,77220.1,14.1,-0.59932,0.00036,14.49705]
[1779621623765,28.81,77221.19,14.1,-0.59892,0.00036,14.501]
[1779621624591,28.81,77221.19,14.1,-0.59892,0.00036,14.501]
[1779621625315,28.81,77221.33,14.1,-0.59887,0.00036,14.50147]
[1779621629512,28.81,77221.68,14.1,-0.59876,0.00036,14.5026]
[1779621629807,28.81,77228.65,14.1,-0.59627,0.00036,14.527]
[1779621630746,28.81,77228.65,14.1,-0.59627,0.00036,14.527]
[1779621630937,28.81,77228.65,14.1,-0.59627,0.00036,14.527]
[1779621631039,28.8,77231.86,14.1,-0.59516,0.00036,14.53182]
[1779621631821,28.8,77236.25,14.1,-0.59358,0.00036,14.54673]
[1779621634849,28.8,77241.64,14.1,-0.59166,0.00036,14.56469]
[1779621635323,28.8,77241.64,14.1,-0.59166,0.00036,14.56469]
[1779621635928,28.8,77241.64,14.1,-0.59166,0.00036,14.56469]
[1779621635937,28.8,77241.64,14.1,-0.59166,0.00036,14.56469]
[1779621641894,28.79,77237.9,14.1,-0.59302,0.00036,14.55202]
[1779621645970,28.79,77237.98,14.1,-0.593,0.00036,14.55227]
[1779621651169,28.79,77239.19,14.1,-0.59256,0.00036,14.5563]
[1779621651964,28.79,77232.52,14.1,-0.59496,0.00036,14.53371]
[1779621652971,28.79,77229.16,14.1,-0.59617,0.00036,14.52214]
[1779621653494,28.79,77229.16,14.1,-0.59617,0.00036,14.52214]
[1779621653977,28.79,77231.64,14.1,-0.59528,0.00036,14.53069]
[1779621656999,28.79,77237.21,14.1,-0.59328,0.00036,14.54962]
[1779621659013,28.79,77239.68,14.1,-0.59239,0.00036,14.5579]
[1779621659195,28.79,77239.68,14.1,-0.59239,0.00036,14.5579]
[1779621659225,28.79,77239.68,14.1,-0.59239,0.00036,14.5579]
[1779621659304,28.79,77239.68,14.1,-0.59239,0.00036,14.5579]
[1779621659878,28.79,77239.68,14.1,-0.59239,0.00036,14.5579]
[1779621660025,28.79,77242.74,14.1,-0.59129,0.00036,14.56806]
[1779621661029,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621661235,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621661447,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621661504,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621661591,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621661780,28.79,77249.38,14.1,-0.5889,0.00036,14.58972]
[1779621662036,28.79,77234.66,14.1,-0.5942,0.00036,14.54095]
[1779621662420,28.79,77234.66,14.1,-0.5942,0.00036,14.54095]
[1779621662979,28.79,77234.66,14.1,-0.5942,0.00036,14.54095]
[1779621663043,28.79,77229.42,14.1,-0.59608,0.00036,14.52299]
[1779621665056,28.79,77236.34,14.1,-0.59359,0.00036,14.54672]
[1779621665437,28.79,77236.34,14.1,-0.59359,0.00036,14.54672]
[1779621667213,28.79,77232.43,14.1,-0.59499,0.00036,14.53345]
[1779621673113,28.8,77231.32,14.1,-0.59537,0.00036,14.52977]
[1779621679155,28.8,77229.99,14.1,-0.59583,0.00036,14.52534]
[1779621684192,28.81,77230.13,14.1,-0.59577,0.00036,14.52595]
[1779621689239,28.81,77231.55,14.1,-0.59525,0.00036,14.53095]
[1779621690764,28.81,77231.55,14.1,-0.59525,0.00036,14.53095]
[1779621693347,28.81,77230.6,14.1,-0.59562,0.00036,14.52153]
[1779621695226,28.81,77228.55,14.1,-0.59635,0.00036,14.51451]
[1779621695246,28.81,77228.55,14.1,-0.59635,0.00036,14.51451]
[1779621695317,28.81,77228.55,14.1,-0.59635,0.00036,14.51451]
[1779621696288,28.82,77224.09,14.1,-0.59794,0.00036,14.49899]
[1779621697704,28.82,77224.09,14.1,-0.59794,0.00036,14.49899]
[1779621703337,28.82,77224.13,14.1,-0.59791,0.00036,14.49933]
[1779621707852,28.82,77223.59,14.1,-0.59809,0.00036,14.49748]
[1779621708161,28.82,77223.59,14.1,-0.59809,0.00036,14.49748]
[1779621708237,28.83,77223.51,14.1,-0.59812,0.00036,14.49724]
[1779621708501,28.83,77223.51,14.1,-0.59812,0.00036,14.49724]
[1779621708698,28.83,77223.51,14.1,-0.59812,0.00036,14.49724]
[1779621709616,28.83,77223.26,14.1,-0.59821,0.00036,14.49637]
[1779621709682,28.83,77217.86,14.1,-0.60014,0.00036,14.47719]
[1779621714415,28.83,77213.58,14.1,-0.60166,0.00036,14.46182]
[1779621716113,28.83,77208.9,14.1,-0.60332,0.00036,14.44472]
[1779621716800,28.83,77208.9,14.1,-0.60332,0.00036,14.44472]
[1779621721617,28.83,77206.67,14.1,-0.60411,0.00036,14.43659]
[1779621722471,28.84,77201.47,14.1,-0.60595,0.00036,14.41719]
[1779621723478,28.84,77198.82,14.1,-0.60689,0.00036,14.40716]
[1779621728513,28.84,77198.48,14.1,-0.60701,0.00036,14.40595]
[1779621734083,28.84,77199.27,14.1,-0.60672,0.00036,14.40901]
[1779621739845,28.84,77198.38,14.1,-0.60703,0.00036,14.40569]
[1779621739947,28.84,77197.53,14.1,-0.60733,0.00036,14.40247]
[1779621745936,28.85,77197.56,14.1,-0.60731,0.00036,14.40274]
[1779621751059,28.85,77197.59,14.1,-0.60727,0.00036,14.40311]
[1779621753966,28.86,77197.79,14.1,-0.60723,0.00036,14.39775]
[1779621754341,28.86,77197.76,14.1,-0.60723,0.00036,14.39768]
[1779621759732,28.86,77197.79,14.1,-0.60719,0.00036,14.3981]
[1779621764773,28.87,77197.92,14.1,-0.60713,0.00036,14.3988]
[1779621772832,28.87,77196.77,14.1,-0.60753,0.00036,14.39447]
[1779621779881,28.87,77195.97,14.1,-0.60781,0.00036,14.39146]
[1779621783908,28.87,77199.68,14.1,-0.60649,0.00036,14.40561]
[1779621784916,28.87,77204.24,14.1,-0.60487,0.00036,14.42276]
[1779621789951,28.87,77205.37,14.1,-0.60447,0.00036,14.42693]
[1779621792116,28.87,77205.25,14.1,-0.60451,0.00036,14.42647]
[1779621792932,28.87,77205.52,14.1,-0.60442,0.00036,14.42746]
[1779621793232,28.87,77205.52,14.1,-0.60442,0.00036,14.42746]
[1779621793333,28.87,77211.2,14.1,-0.60238,0.00036,14.44848]
[1779621793834,28.87,77211.2,14.1,-0.60238,0.00036,14.44848]
[1779621799014,28.87,77215.63,14.1,-0.6008,0.00036,14.46458]
[1779621801323,28.87,77215.53,14.1,-0.60084,0.00036,14.46422]
[1779621801351,28.87,77215.47,14.1,-0.60086,0.00036,14.46401]
[1779621801438,28.87,77215.47,14.1,-0.60086,0.00036,14.46401]
[1779621801897,28.87,77215.47,14.1,-0.60086,0.00036,14.46401]
[1779621802035,28.87,77204.47,14.1,-0.60478,0.00036,14.42364]
[1779621802354,28.87,77204.47,14.1,-0.60478,0.00036,14.42364]
[1779621808076,28.87,77202.1,14.1,-0.60562,0.00036,14.41477]
[1779621812958,28.87,77201.75,14.1,-0.60579,0.00036,14.4072]
[1779621813648,28.87,77201.92,14.1,-0.60573,0.00036,14.40784]
[1779621813768,28.87,77201.92,14.1,-0.60573,0.00036,14.40784]
[1779621814119,28.88,77199.57,14.1,-0.60657,0.00036,14.39898]
[1779621822175,28.88,77199.86,14.1,-0.60645,0.00036,14.40017]
[1779621827210,28.88,77198.32,14.1,-0.607,0.00036,14.39435]
[1779621832245,28.88,77198.46,14.1,-0.60695,0.00036,14.3949]
[1779621837280,28.88,77198.02,14.1,-0.6071,0.00036,14.39323]
[1779621838458,28.88,77198.24,14.1,-0.60703,0.00036,14.39407]
[1779621839464,28.88,77198.24,14.1,-0.60703,0.00036,14.39407]
[1779621840033,28.88,77198.24,14.1,-0.60703,0.00036,14.39407]
[1779621840302,28.88,77197.58,14.1,-0.60726,0.00036,14.39156]
[1779621845337,28.88,77200.49,14.1,-0.60622,0.00036,14.40262]
[1779621846049,28.88,77200.49,14.1,-0.60622,0.00036,14.40262]
[1779621846343,28.88,77200.41,14.1,-0.60625,0.00036,14.40232]
[1779621846612,28.88,77200.41,14.1,-0.60625,0.00036,14.40232]
[1779621847352,28.88,77200.95,14.1,-0.60606,0.00036,14.40436]
[1779621852332,28.88,77200.57,14.1,-0.60618,0.00036,14.4031]
[1779621852386,28.89,77200.32,14.1,-0.60626,0.00036,14.4022]
[1779621852466,28.89,77200.32,14.1,-0.60626,0.00036,14.4022]
[1779621853262,28.89,77200.32,14.1,-0.60626,0.00036,14.4022]
[1779621853394,28.89,77200.34,14.1,-0.60625,0.00036,14.40228]
[1779621856415,28.89,77204.82,14.1,-0.60465,0.00036,14.4192]
[1779621861504,28.89,77206.62,14.1,-0.60399,0.00036,14.4261]
[1779621861534,28.89,77206.62,14.1,-0.60399,0.00036,14.4261]
[1779621862998,28.9,77206.77,14.1,-0.60393,0.00036,14.42672]
[1779621863099,28.9,77214.92,14.1,-0.60101,0.00036,14.45663]
[1779621864015,28.9,77214.92,14.1,-0.60101,0.00036,14.45663]
[1779621864156,28.9,77214.92,14.1,-0.60101,0.00036,14.45663]
[1779621864255,28.9,77214.92,14.1,-0.60101,0.00036,14.45663]
[1779621864257,28.9,77215.55,14.1,-0.60077,0.00036,14.45898]
[1779621865369,28.9,77215.55,14.1,-0.60077,0.00036,14.45898]
[1779621874542,28.9,77216.92,14.1,-0.60032,0.00036,14.45772]
[1779621878694,28.91,77216.95,14.1,-0.6003,0.00036,14.45787]
[1779621884616,28.91,77219.52,14.1,-0.59938,0.00036,14.46712]
[1779621888167,28.91,77219.35,14.1,-0.59944,0.00036,14.46654]
[1779621888181,28.91,77219.35,14.1,-0.59944,0.00036,14.46654]
[1779621888199,28.91,77219.35,14.1,-0.59944,0.00036,14.46654]
[1779621888604,28.91,77219.35,14.1,-0.59943,0.00036,14.46656]
[1779621888669,28.91,77219.35,14.1,-0.59943,0.00036,14.46656]
[1779621888712,28.91,77215.6,14.1,-0.60077,0.00036,14.45314]
[1779621889652,28.91,77207.6,14.1,-0.60362,0.00036,14.424]
[1779621892466,28.91,77208.54,14.1,-0.60329,0.00036,14.42745]
[1779621897708,28.91,77208.38,14.1,-0.60335,0.00036,14.42687]
[1779621902743,28.91,77210.15,14.1,-0.60272,0.00036,14.43336]
[1779621906772,28.91,77213.21,14.1,-0.60163,0.00036,14.44449]
[1779621911806,28.91,77213.7,14.1,-0.60145,0.00036,14.44626]
[1779621916428,28.91,77213.75,14.1,-0.60144,0.00036,14.44644]
[1779621919536,28.91,77215.16,14.1,-0.60093,0.00036,14.45154]
[1779621922800,28.91,77213.09,14.1,-0.60167,0.00036,14.44404]
[1779621922800,28.91,77213.09,14.1,-0.60167,0.00036,14.44404]
[1779621922875,28.91,77213.09,14.1,-0.60167,0.00036,14.44404]
[1779621922882,28.91,77213.09,14.1,-0.60167,0.00036,14.44404]
[1779621923890,28.91,77224.78,14.1,-0.5975,0.00036,14.48566]
[1779621927918,28.91,77225.15,14.1,-0.59736,0.00036,14.48695]
[1779621932953,28.91,77227.02,14.1,-0.59674,0.00036,14.48719]
[1779621937988,28.91,77226.57,14.1,-0.5969,0.00036,14.48567]
[1779621943023,28.91,77228.86,14.1,-0.59607,0.00036,14.49364]
[1779621948058,28.91,77229.81,14.1,-0.59572,0.00036,14.49697]
[1779621953093,28.91,77229.43,14.1,-0.59585,0.00036,14.49573]
[1779621958129,28.92,77230.04,14.1,-0.59563,0.00036,14.49789]
[1779621961150,28.92,77232.5,14.1,-0.59474,0.00036,14.50634]
[1779621963534,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621963704,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621963713,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621964067,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621964099,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621964170,28.92,77231.52,14.1,-0.59509,0.00036,14.50302]
[1779621964193,28.92,77240.25,14.1,-0.59196,0.00036,14.53239]
[1779621965181,28.92,77253.02,14.1,-0.58737,0.00036,14.57375]
[1779621965850,28.92,77253.02,14.1,-0.58737,0.00036,14.57375]
[1779621966280,28.92,77253.02,14.1,-0.58737,0.00036,14.57375]
[1779621966356,28.92,77253.05,14.1,-0.58735,0.00036,14.57386]
[1779621967974,28.92,77253.68,14.1,-0.58713,0.00036,14.57584]
[1779621968147,28.92,77253.68,14.1,-0.58713,0.00036,14.57584]
[1779621968232,28.92,77253.68,14.1,-0.58713,0.00036,14.57584]
[1779621968239,28.92,77253.68,14.1,-0.58713,0.00036,14.57584]
[1779621968333,28.92,77252.07,14.1,-0.5877,0.00036,14.57077]
[1779621969209,28.92,77243.08,14.1,-0.59094,0.00036,14.54177]
[1779621970731,28.92,77242.2,14.1,-0.59125,0.00036,14.53889]
[1779621970789,28.92,77242.2,14.1,-0.59125,0.00036,14.53889]
[1779621971049,28.92,77242.2,14.1,-0.59125,0.00036,14.53889]
[1779621971303,28.92,77242.2,14.1,-0.59125,0.00036,14.53889]
[1779621971401,28.92,77251.8,14.1,-0.5878,0.00036,14.56992]
[1779621971656,28.92,77251.8,14.1,-0.5878,0.00036,14.56992]
[1779621972628,28.92,77252.32,14.1,-0.58761,0.00036,14.57159]
[1779621973690,28.92,77252.86,14.1,-0.58742,0.00036,14.57332]
[1779621974244,28.92,77248.13,14.1,-0.58911,0.00036,14.55825]
[1779621975539,28.92,77247.61,14.1,-0.5893,0.00036,14.55659]
[1779621976208,28.92,77247.61,14.1,-0.5893,0.00036,14.55659]
[1779621984314,28.93,77246.18,14.1,-0.58979,0.00036,14.55216]
[1779621989349,28.94,77244.38,14.1,-0.59042,0.00036,14.54643]
[1779621994384,28.94,77244.19,14.1,-0.59051,0.00036,14.5397]
[1779621999419,28.94,77244.38,14.1,-0.59044,0.00036,14.54041]
[1779622006468,28.95,77244.05,14.1,-0.59055,0.00036,14.5394]
[1779622013517,28.95,77242.8,14.1,-0.59099,0.00036,14.53537]
[1779622015016,28.95,77242.95,14.1,-0.59093,0.00036,14.53587]
[1779622015531,28.95,77240.04,14.1,-0.59198,0.00036,14.52631]
[1779622019415,28.96,77238.62,14.1,-0.59244,0.00036,14.52197]
[1779622025582,28.98,77237.68,14.1,-0.59271,0.00036,14.51946]
[1779622030637,29.01,77237.2,14.1,-0.59278,0.00036,14.51876]
[1779622033003,29.01,77237.2,14.1,-0.59278,0.00036,14.51876]
[1779622034665,29.01,77232.89,14.1,-0.59431,0.00036,14.50436]
[1779622039700,29.02,77232.88,14.1,-0.59431,0.00036,14.50442]
[1779622043582,29.02,77233.94,14.1,-0.59392,0.00036,14.50803]
[1779622043665,29.02,77233.85,14.1,-0.59395,0.00036,14.50774]
[1779622050282,29.02,77235.3,14.1,-0.59343,0.00036,14.51264]
[1779622050315,29.02,77235.3,14.1,-0.59343,0.00036,14.51264]
[1779622050347,29.02,77235.3,14.1,-0.59343,0.00036,14.51264]
[1779622050362,29.02,77235.3,14.1,-0.59343,0.00036,14.51264]
[1779622050390,29.02,77235.3,14.1,-0.59343,0.00036,14.51264]
[1779622050776,29.02,77218.63,14.1,-0.59937,0.00036,14.45526]
[1779622051784,29.02,77209.6,14.1,-0.60263,0.00036,14.41657]
[1779622052791,29.03,77207.57,14.1,-0.60334,0.00036,14.4093]
[1779622055135,29.03,77207.55,14.1,-0.60331,0.00036,14.40955]
[1779622060608,29.06,77207.53,14.1,-0.60324,0.00035,14.41026]
[1779622066891,29.08,77207.73,14.1,-0.60307,0.00035,14.41189]
[1779622071926,29.08,77207.44,14.1,-0.60317,0.00035,14.41087]
[1779622073558,29.08,77207.44,14.1,-0.60317,0.00035,14.41087]
[1779622073942,29.08,77207.56,14.1,-0.60313,0.00035,14.41133]
[1779622079984,29.08,77209.78,14.1,-0.60234,0.00035,14.41944]
[1779622083799,29.08,77208.58,14.1,-0.60276,0.00035,14.41509]
[1779622085020,29.08,77208.81,14.1,-0.60268,0.00035,14.41593]
[1779622090055,29.09,77210.8,14.1,-0.60197,0.00035,14.42318]
[1779622096097,29.09,77209.65,14.1,-0.60237,0.00035,14.4191]
[1779622101134,29.09,77209.18,14.1,-0.60253,0.00035,14.41747]
[1779622101773,29.09,77209.18,14.1,-0.60253,0.00035,14.41747]
[1779622101844,29.09,77209.18,14.1,-0.60253,0.00035,14.41747]
[1779622102245,29.09,77204.35,14.1,-0.60424,0.00035,14.39979]
[1779622102735,29.09,77204.35,14.1,-0.60424,0.00035,14.39979]
[1779622103147,29.09,77201.79,14.1,-0.60515,0.00035,14.39032]
[1779622109190,29.09,77201.48,14.1,-0.60525,0.00035,14.38926]
[1779622112222,29.09,77200.54,14.1,-0.60562,0.00035,14.37951]
[1779622116097,29.1,77199.92,14.1,-0.60583,0.00035,14.37726]
[1779622116239,29.1,77200.5,14.1,-0.60563,0.00035,14.37944]
[1779622117246,29.1,77202.93,14.1,-0.60477,0.00035,14.38849]
[1779622118909,29.1,77202.84,14.1,-0.6048,0.00035,14.38816]
[1779622121838,29.1,77202.59,14.1,-0.60488,0.00035,14.38726]
[1779622123900,29.1,77200.58,14.1,-0.60559,0.00035,14.37981]
[1779622125495,29.1,77200.58,14.1,-0.60559,0.00035,14.37982]
[1779622125540,29.1,77200.58,14.1,-0.60559,0.00035,14.37982]
[1779622125673,29.1,77200.58,14.1,-0.60559,0.00035,14.37984]
[1779622125829,29.1,77200.58,14.1,-0.60559,0.00035,14.37984]
[1779622126357,29.1,77200.58,14.1,-0.60559,0.00035,14.37984]
[1779622126413,29.1,77180.67,14.1,-0.61262,0.00035,14.30336]
[1779622127316,29.1,77179.2,14.1,-0.61314,0.00035,14.29756]
[1779622130649,29.1,77176.16,14.1,-0.61421,0.00035,14.28548]
[1779622131720,29.1,77174.11,14.1,-0.61493,0.00035,14.27724]
[1779622137386,29.1,77174.58,14.1,-0.61477,0.00035,14.2791]
[1779622142421,29.1,77174.9,14.1,-0.61466,0.00035,14.28036]
[1779622142714,29.1,77174.9,14.1,-0.61466,0.00035,14.28036]
[1779622148464,29.1,77175.14,14.1,-0.61457,0.00035,14.28135]
[1779622150478,29.1,77178.21,14.1,-0.61349,0.00035,14.29364]
[1779622153083,29.1,77178.55,14.1,-0.61337,0.00035,14.295]
[1779622153498,29.1,77182.13,14.1,-0.6121,0.00035,14.30916]
[1779622153909,29.1,77182.13,14.1,-0.6121,0.00035,14.30916]
[1779622154544,29.1,77182.13,14.1,-0.6121,0.00035,14.30916]
[1779622154589,29.1,77187.93,14.1,-0.61006,0.00035,14.33179]
[1779622155464,29.1,77187.93,14.1,-0.61006,0.00035,14.33179]
[1779622155512,29.1,77196.75,14.1,-0.60694,0.00035,14.36549]
[1779622156520,29.1,77192.57,14.1,-0.60842,0.00035,14.34963]
[1779622157462,29.1,77192.57,14.1,-0.60842,0.00035,14.34963]
[1779622157527,29.1,77192.01,14.1,-0.60862,0.00035,14.34748]
[1779622158769,29.1,77191.25,14.1,-0.60889,0.00035,14.34456]
[1779622164576,29.1,77189.59,14.1,-0.60948,0.00035,14.33815]
[1779622165427,29.1,77189.59,14.1,-0.60948,0.00035,14.33815]
[1779622165668,29.1,77189.59,14.1,-0.60948,0.00035,14.33815]
[1779622165583,29.1,77189.7,14.1,-0.60944,0.00035,14.33857]
[1779622167202,29.1,77191.88,14.1,-0.60867,0.00035,14.34694]
[1779622167597,29.1,77192.72,14.1,-0.60837,0.00035,14.35014]
[1779622172632,29.1,77193.91,14.1,-0.608,0.00035,14.34836]
[1779622176285,29.1,77193.91,14.1,-0.608,0.00035,14.34838]
[1779622176583,29.1,77193.91,14.1,-0.608,0.00035,14.34838]
[1779622176660,29.1,77193.95,14.1,-0.60798,0.00035,14.34854]
[1779622185724,29.1,77191.33,14.1,-0.60891,0.00035,14.33858]
[1779622186330,29.1,77191.33,14.1,-0.60891,0.00035,14.33858]
[1779622186597,29.1,77191.33,14.1,-0.60891,0.00035,14.33858]
[1779622187738,29.1,77194.0,14.1,-0.60796,0.00035,14.34879]
[1779622188543,29.1,77194.0,14.1,-0.60796,0.00035,14.34879]
[1779622188745,29.1,77196.85,14.1,-0.60695,0.00035,14.35959]
[1779622193779,29.1,77198.53,14.1,-0.60636,0.00035,14.36588]
[1779622199822,29.1,77198.65,14.1,-0.60632,0.00035,14.36628]
[1779622202849,29.1,77198.06,14.1,-0.60653,0.00035,14.36406]
[1779622207023,29.1,77197.95,14.1,-0.60657,0.00035,14.36364]
[1779622207879,29.1,77194.72,14.1,-0.60772,0.00035,14.35142]
[1779622216942,29.1,77194.72,14.1,-0.60771,0.00035,14.35146]
[1779622219733,29.1,77194.85,14.1,-0.60767,0.00035,14.35196]
[1779622219744,29.1,77194.85,14.1,-0.60767,0.00035,14.35196]
[1779622220728,29.1,77195.02,14.1,-0.6076,0.00035,14.35261]
[1779622224998,29.1,77199.58,14.1,-0.606,0.00035,14.36974]
[1779622227518,29.1,77200.1,14.1,-0.60581,0.00035,14.37168]
[1779622233058,29.09,77200.21,14.1,-0.60582,0.00035,14.36575]
[1779622235679,29.09,77199.98,14.1,-0.6059,0.00035,14.36489]
[1779622236229,29.09,77199.81,14.1,-0.60596,0.00035,14.36426]
[1779622237635,29.09,77200.09,14.1,-0.60586,0.00035,14.3653]
[1779622243129,29.1,77200.13,14.1,-0.60585,0.00035,14.36546]
[1779622249170,29.1,77200.03,14.1,-0.60588,0.00035,14.36511]
[1779622254207,29.1,77200.09,14.1,-0.60586,0.00035,14.36534]
[1779622259242,29.1,77199.93,14.1,-0.60592,0.00035,14.36472]
[1779622265285,29.09,77199.83,14.1,-0.60596,0.00035,14.36433]
[1779622271327,29.09,77199.89,14.1,-0.60594,0.00035,14.36456]
[1779622276362,29.09,77200.24,14.1,-0.60581,0.00035,14.36587]
[1779622281397,29.09,77199.5,14.1,-0.60607,0.00035,14.3631]
[1779622286367,29.09,77199.3,14.1,-0.60614,0.00035,14.36235]
[1779622291467,29.09,77196.66,14.1,-0.60713,0.00035,14.34609]
[1779622294011,29.09,77198.39,14.1,-0.60652,0.00035,14.3526]
[1779622294047,29.09,77198.39,14.1,-0.60652,0.00035,14.3526]
[1779622294079,29.09,77198.39,14.1,-0.60652,0.00035,14.3526]
[1779622294488,29.09,77205.26,14.1,-0.60408,0.00035,14.37816]
[1779622295430,29.09,77205.26,14.1,-0.60408,0.00035,14.37816]
[1779622296012,29.09,77205.11,14.1,-0.60414,0.00035,14.37758]
[1779622299203,29.09,77205.23,14.1,-0.60409,0.00035,14.378]
[1779622300636,29.09,77204.74,14.1,-0.60427,0.00035,14.37614]
[1779622300660,29.09,77201.37,14.1,-0.60547,0.00035,14.36363]
[1779622302530,29.09,77201.37,14.1,-0.60547,0.00035,14.36363]
[1779622305887,29.09,77201.17,14.1,-0.60554,0.00035,14.36287]
[1779622305989,29.09,77201.17,14.1,-0.60554,0.00035,14.36286]
[1779622311608,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622311943,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622311976,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622312002,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622312088,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622312093,29.09,77200.29,14.1,-0.60586,0.00035,14.35957]
[1779622312615,29.09,77211.55,14.1,-0.60186,0.00036,14.40095]
[1779622317650,29.09,77215.79,14.1,-0.60036,0.00036,14.41611]
[1779622322685,29.09,77217.7,14.1,-0.59969,0.00036,14.42282]
[1779622324584,29.09,77217.82,14.1,-0.59965,0.00036,14.42323]
[1779622330741,29.08,77218.13,14.1,-0.59955,0.00036,14.42423]
[1779622336783,29.08,77218.77,14.1,-0.59932,0.00036,14.42644]
[1779622339804,29.08,77222.1,14.1,-0.59814,0.00036,14.43813]
[1779622344839,29.08,77222.73,14.1,-0.59792,0.00036,14.44029]
[1779622345523,29.08,77222.73,14.1,-0.59792,0.00036,14.44029]
[1779622345845,29.08,77222.93,14.1,-0.59785,0.00036,14.44098]
[1779622349876,29.08,77230.11,14.1,-0.59529,0.00036,14.46567]
[1779622351890,29.08,77233.1,14.1,-0.59426,0.00036,14.4695]
[1779622351923,29.08,77233.1,14.1,-0.59426,0.00036,14.4695]
[1779622356328,29.08,77232.91,14.1,-0.59433,0.00036,14.46883]
[1779622359945,29.08,77224.66,14.1,-0.59729,0.00036,14.44059]
[1779622365504,29.08,77223.02,14.1,-0.59787,0.00036,14.43491]
[1779622369229,29.08,77221.65,14.1,-0.59835,0.00036,14.43014]
[1779622371852,29.08,77221.28,14.1,-0.59848,0.00036,14.42886]
[1779622372085,29.08,77220.83,14.1,-0.59864,0.00036,14.42729]
[1779622373037,29.08,77224.46,14.1,-0.59735,0.00036,14.43998]
[1779622376936,29.08,77225.37,14.1,-0.59702,0.00036,14.44315]
[1779622379883,29.08,77225.35,14.1,-0.59703,0.00036,14.4431]
[1779622383545,29.08,77223.93,14.1,-0.59753,0.00036,14.43822]
[1779622383646,29.08,77223.93,14.1,-0.59753,0.00036,14.43822]
[1779622384549,29.08,77224.08,14.1,-0.59747,0.00036,14.43876]
[1779622385145,29.08,77223.57,14.1,-0.59765,0.00036,14.437]
[1779622385620,29.08,77223.57,14.1,-0.59765,0.00036,14.437]
[1779622387135,29.08,77217.6,14.1,-0.59978,0.00036,14.41606]
[1779622388848,29.08,77217.6,14.1,-0.59978,0.00036,14.41606]
[1779622388893,29.08,77217.6,14.1,-0.59978,0.00036,14.41606]
[1779622388917,29.08,77217.6,14.1,-0.59978,0.00036,14.41606]
[1779622390369,29.08,77219.43,14.1,-0.59912,0.00036,14.42255]
[1779622390546,29.08,77219.43,14.1,-0.59912,0.00036,14.42255]
[1779622390806,29.08,77219.43,14.1,-0.59912,0.00036,14.42255]
[1779622390811,29.08,77219.43,14.1,-0.59912,0.00036,14.42255]
[1779622390985,29.08,77219.86,14.1,-0.59897,0.00036,14.4241]
[1779622391663,29.08,77219.86,14.1,-0.59897,0.00036,14.4241]
[1779622391706,29.08,77217.41,14.1,-0.59984,0.00036,14.41545]
[1779622397814,29.09,77216.29,14.1,-0.60023,0.00036,14.41153]
[1779622403149,29.09,77215.86,14.1,-0.60038,0.00036,14.41009]
[1779622403175,29.09,77215.86,14.1,-0.60038,0.00036,14.41009]
[1779622403247,29.09,77212.04,14.1,-0.60173,0.00036,14.3964]
[1779622405261,29.09,77207.06,14.1,-0.6035,0.00036,14.37834]
[1779622408562,29.09,77204.97,14.1,-0.60424,0.00036,14.37071]
[1779622408736,29.09,77204.97,14.1,-0.60424,0.00036,14.37071]
[1779622408767,29.09,77204.96,14.1,-0.60424,0.00035,14.37071]
[1779622409465,29.09,77204.96,14.1,-0.60424,0.00035,14.37071]
[1779622409702,29.09,77204.96,14.1,-0.60424,0.00035,14.37071]
[1779622415331,29.1,77203.45,14.1,-0.6048,0.00035,14.35895]
[1779622419108,29.1,77202.31,14.1,-0.60521,0.00035,14.35476]
[1779622423956,29.1,77201.88,14.1,-0.60535,0.00035,14.35324]
[1779622424549,29.1,77201.69,14.1,-0.60542,0.00035,14.35255]
[1779622425456,29.1,77201.85,14.1,-0.60536,0.00035,14.35316]
[1779622425862,29.1,77201.85,14.1,-0.60536,0.00035,14.35316]
[1779622426064,29.1,77201.85,14.1,-0.60536,0.00035,14.35317]
[1779622426072,29.1,77201.85,14.1,-0.60536,0.00035,14.35317]
[1779622426106,29.1,77201.85,14.1,-0.60536,0.00035,14.35317]
[1779622426139,29.1,77201.85,14.1,-0.60536,0.00035,14.35317]
[1779622426418,29.1,77211.4,14.1,-0.60196,0.00036,14.38823]
[1779622431457,29.1,77213.11,14.1,-0.60135,0.00036,14.39442]
[1779622436964,29.1,77213.75,14.1,-0.60112,0.00036,14.39675]
[1779622443199,29.1,77214.24,14.1,-0.60094,0.00036,14.39857]
[1779622445345,29.1,77215.23,14.1,-0.60058,0.00036,14.40212]
[1779622445556,29.1,77218.35,14.1,-0.59947,0.00036,14.4132]
[1779622446563,29.1,77223.63,14.1,-0.59759,0.00036,14.4317]
[1779622448130,29.11,77223.65,14.1,-0.59758,0.00036,14.43177]
[1779622448436,29.11,77223.65,14.1,-0.59758,0.00036,14.43177]
[1779622448576,29.11,77223.66,14.1,-0.59758,0.00036,14.43181]
[1779622455627,29.11,77224.63,14.1,-0.59723,0.00036,14.43518]
[1779622460662,29.11,77223.8,14.1,-0.59753,0.00036,14.43233]
[1779622465697,29.11,77224.04,14.1,-0.59744,0.00036,14.43319]
[1779622468193,29.11,77224.01,14.1,-0.59745,0.00036,14.43309]
[1779622473753,29.11,77223.84,14.1,-0.59755,0.00036,14.42626]
[1779622478788,29.11,77224.71,14.1,-0.59723,0.00036,14.4293]
[1779622483823,29.11,77225.05,14.1,-0.59711,0.00036,14.43049]
[1779622486839,29.11,77225.05,14.1,-0.59711,0.00036,14.43049]
[1779622491878,29.11,77224.69,14.1,-0.59724,0.00036,14.42923]
[1779622496913,29.11,77224.94,14.1,-0.59715,0.00036,14.43009]
[1779622500830,29.11,77225.89,14.1,-0.59681,0.00036,14.43335]
[1779622500942,29.11,77228.73,14.1,-0.5958,0.00036,14.44309]
[1779622505261,29.11,77229.53,14.1,-0.59552,0.00036,14.44578]
[1779622511012,29.1,77229.12,14.1,-0.59567,0.00036,14.44432]
[1779622513043,29.1,77229.12,14.1,-0.59567,0.00036,14.44432]
[1779622520076,29.1,77227.6,14.1,-0.59622,0.00036,14.43909]
[1779622524996,29.1,77227.23,14.1,-0.59635,0.00036,14.43781]
[1779622525111,29.1,77227.23,14.1,-0.59635,0.00036,14.4378]
[1779622525182,29.1,77227.23,14.1,-0.59635,0.00036,14.4378]
[1779622526119,29.1,77220.85,14.1,-0.59863,0.00036,14.41566]
[1779622531110,29.1,77219.49,14.1,-0.59911,0.00036,14.41091]
[1779622531217,29.1,77219.49,14.1,-0.59911,0.00036,14.41091]
[1779622536390,29.1,77220.39,14.1,-0.59883,0.00036,14.40784]
[1779622542231,29.11,77220.75,14.1,-0.5987,0.00036,14.40914]
[1779622547265,29.11,77220.84,14.1,-0.59866,0.00036,14.40947]
[1779622551199,29.11,77221.18,14.1,-0.59854,0.00036,14.41067]
[1779622552802,29.11,77221.15,14.1,-0.59855,0.00036,14.41057]
[1779622552883,29.11,77221.15,14.1,-0.59855,0.00036,14.41057]
[1779622554843,29.11,77219.39,14.1,-0.59918,0.00036,14.40439]
[1779622555312,29.11,77219.36,14.1,-0.59919,0.00036,14.40429]
[1779622555457,29.11,77219.36,14.1,-0.59919,0.00036,14.40429]
[1779622556329,29.11,77210.65,14.1,-0.60229,0.00036,14.37316]
[1779622559879,29.11,77210.05,14.1,-0.6025,0.00036,14.37098]
[1779622564388,29.11,77206.97,14.1,-0.60359,0.00036,14.3598]
[1779622570427,29.11,77207.98,14.1,-0.60323,0.00036,14.36359]
[1779622573691,29.11,77208.74,14.1,-0.60295,0.00036,14.36639]
[1779622576924,29.11,77209.59,14.1,-0.60265,0.00036,14.36952]
[1779622582514,29.12,77208.38,14.1,-0.60306,0.00036,14.36523]
[1779622585438,29.12,77209.35,14.1,-0.60272,0.00036,14.36879]
[1779622589510,29.12,77209.57,14.1,-0.60264,0.00036,14.36962]
[1779622590666,29.12,77210.62,14.1,-0.60226,0.00036,14.37345]
[1779622593958,29.12,77210.49,14.1,-0.60235,0.00036,14.36672]
[1779622596855,29.12,77210.39,14.1,-0.60238,0.00036,14.36641]
[1779622602654,29.12,77210.63,14.1,-0.60228,0.00036,14.36739]
[1779622604668,29.12,77205.81,14.1,-0.60399,0.00036,14.34983]
[1779622607878,29.13,77205.58,14.1,-0.60407,0.00036,14.34903]
[1779622610979,29.13,77205.68,14.1,-0.60403,0.00036,14.34946]
[1779622616752,29.13,77205.09,14.1,-0.60422,0.00036,14.34743]
[1779622621787,29.13,77205.15,14.1,-0.60419,0.00036,14.34774]
[1779622626825,29.14,77205.13,14.1,-0.60419,0.00036,14.34775]
[1779622633878,29.14,77205.02,14.1,-0.60422,0.00036,14.34744]
[1779622634210,29.14,77205.02,14.1,-0.60422,0.00036,14.34744]
[1779622638823,29.14,77203.38,14.1,-0.6048,0.00035,14.34145]
[1779622639009,29.14,77203.38,14.1,-0.6048,0.00035,14.34145]
[1779622639029,29.14,77203.38,14.1,-0.6048,0.00035,14.34145]
[1779622639172,29.14,77203.38,14.1,-0.6048,0.00035,14.34145]
[1779622639205,29.14,77203.5,14.1,-0.60475,0.00035,14.34191]
[1779622639357,29.14,77203.5,14.1,-0.60475,0.00035,14.34191]
[1779622639920,29.14,77197.88,14.1,-0.60674,0.00035,14.32097]
[1779622643948,29.14,77193.85,14.1,-0.60816,0.00035,14.30581]
[1779622644955,29.14,77187.19,14.1,-0.61052,0.00035,14.28023]
[1779622647976,29.14,77184.2,14.1,-0.61157,0.00035,14.26859]
[1779622652008,29.14,77186.71,14.1,-0.61074,0.00035,14.27195]
[1779622657043,29.14,77183.83,14.1,-0.61178,0.00035,14.26055]
[1779622662078,29.14,77182.19,14.1,-0.61236,0.00035,14.25403]
[1779622664092,29.13,77179.22,14.1,-0.61341,0.00035,14.24227]
[1779622669127,29.13,77173.65,14.1,-0.61538,0.00035,14.21999]
[1779622670134,29.14,77170.69,14.1,-0.61642,0.00035,14.20801]
[1779622675169,29.14,77169.41,14.1,-0.61686,0.00035,14.20288]
[1779622680204,29.14,77169.7,14.1,-0.61676,0.00035,14.20411]
[1779622683850,29.14,77168.81,14.1,-0.61707,0.00035,14.2005]
[1779622684232,29.14,77165.59,14.1,-0.6182,0.00035,14.18731]
[1779622690276,29.14,77164.44,14.1,-0.61861,0.00035,14.18253]
[1779622695315,29.14,77164.67,14.1,-0.61853,0.00035,14.18347]
[1779622699561,29.14,77164.72,14.1,-0.61851,0.00035,14.18366]
[1779622700201,29.14,77164.72,14.1,-0.61851,0.00035,14.18366]
[1779622700350,29.14,77162.33,14.1,-0.61935,0.00035,14.17375]
[1779622705385,29.14,77162.68,14.1,-0.61923,0.00035,14.17517]
[1779622710420,29.14,77162.38,14.1,-0.61934,0.00035,14.17392]
[1779622712005,29.14,77162.38,14.1,-0.61934,0.00035,14.17392]
[1779622714738,29.14,77162.26,14.1,-0.61943,0.00035,14.16706]
[1779622716077,29.14,77161.93,14.1,-0.61955,0.00035,14.16568]
[1779622720682,29.14,77160.7,14.1,-0.61998,0.00035,14.16054]
[1779622722217,29.14,77160.7,14.1,-0.61998,0.00035,14.16054]
[1779622728637,29.14,77161.19,14.1,-0.61981,0.00035,14.16255]
[1779622736602,29.14,77161.81,14.1,-0.61959,0.00035,14.16516]
[1779622741637,29.14,77161.54,14.1,-0.61968,0.00035,14.16407]
[1779622742369,29.14,77161.54,14.1,-0.61968,0.00035,14.16407]
[1779622747683,29.14,77160.88,14.1,-0.61991,0.00035,14.16141]
[1779622751966,29.14,77160.91,14.1,-0.61989,0.00035,14.16158]
[1779622757753,29.14,77158.26,14.1,-0.62081,0.00035,14.15063]
[1779622760773,29.14,77154.98,14.1,-0.62195,0.00035,14.13688]
[1779622765811,29.15,77155.04,14.1,-0.62192,0.00035,14.13732]
[1779622767824,29.15,77158.0,14.1,-0.62087,0.00035,14.14987]
[1779622772713,29.15,77157.47,14.1,-0.6211,0.00035,14.14139]
[1779622774873,29.15,77158.48,14.1,-0.62074,0.00035,14.1457]
[1779622775059,29.15,77158.48,14.1,-0.62074,0.00035,14.1457]
[1779622782930,29.16,77157.75,14.1,-0.62094,0.00035,14.14319]
[1779622784339,29.16,77157.75,14.1,-0.62094,0.00035,14.14319]
[1779622791523,29.17,77157.08,14.1,-0.62116,0.00035,14.14064]
[1779622791551,29.17,77157.08,14.1,-0.62116,0.00035,14.14064]
[1779622797029,29.17,77158.39,14.1,-0.62068,0.00035,14.14633]
[1779622802128,29.18,77158.22,14.1,-0.62073,0.00035,14.14573]
[1779622803565,29.18,77158.2,14.1,-0.62073,0.00035,14.14571]
[1779622807219,29.18,77158.16,14.1,-0.62074,0.00035,14.14564]
[1779622807895,29.18,77158.16,14.1,-0.62073,0.00035,14.14567]
[1779622808111,29.18,77164.92,14.1,-0.61836,0.00035,14.17381]
[1779622809117,29.18,77172.23,14.1,-0.61578,0.00035,14.20365]
[1779622809652,29.18,77172.23,14.1,-0.61578,0.00035,14.20365]
[1779622815160,29.18,77172.21,14.1,-0.61579,0.00035,14.20362]
[1779622820198,29.18,77173.48,14.1,-0.61534,0.00035,14.20876]
[1779622825233,29.18,77174.53,14.1,-0.61497,0.00035,14.21297]
[1779622829261,29.18,77171.82,14.1,-0.61592,0.00035,14.20204]
[1779622830720,29.18,77171.76,14.1,-0.61594,0.00035,14.20179]
[1779622836310,29.18,77171.76,14.1,-0.61599,0.00035,14.19544]
[1779622838325,29.18,77174.11,14.1,-0.61517,0.00035,14.20491]
[1779622842899,29.18,77174.27,14.1,-0.61511,0.00035,14.20551]
[1779622849059,29.18,77173.38,14.1,-0.61543,0.00035,14.20188]
[1779622849401,29.18,77171.09,14.1,-0.61624,0.00035,14.19261]
[1779622854437,29.18,77169.86,14.1,-0.61667,0.00035,14.18761]
[1779622861181,29.18,77169.92,14.1,-0.61665,0.00035,14.18786]
[1779622866521,29.18,77172.4,14.1,-0.61578,0.00035,14.19793]
[1779622879612,29.18,77172.3,14.1,-0.61581,0.00035,14.19757]
[1779622885654,29.18,77172.6,14.1,-0.6157,0.00035,14.1988]
[1779622890689,29.18,77172.24,14.1,-0.61582,0.00035,14.19737]
[1779622895724,29.18,77171.17,14.1,-0.61625,0.00035,14.18673]
[1779622896731,29.18,77168.94,14.1,-0.61703,0.00035,14.17768]
[1779622897695,29.18,77168.94,14.1,-0.61703,0.00035,14.17768]
[1779622902772,29.18,77167.62,14.1,-0.61749,0.00035,14.17231]
[1779622904787,29.18,77163.79,14.1,-0.61884,0.00035,14.15658]
[1779622906712,29.19,77163.16,14.1,-0.61906,0.00035,14.15399]
[1779622909275,29.19,77163.34,14.1,-0.61899,0.00035,14.15477]
[1779622913852,29.19,77159.99,14.1,-0.62015,0.00035,14.14103]
[1779622915296,29.19,77159.99,14.1,-0.62015,0.00035,14.14103]
[1779622920901,29.2,77157.13,14.1,-0.62113,0.00035,14.12931]
[1779622926111,29.2,77156.64,14.1,-0.6213,0.00035,14.12729]
[1779622927951,29.2,77154.14,14.1,-0.62216,0.00035,14.11691]
[1779622931980,29.2,77150.73,14.1,-0.62335,0.00035,14.10255]
[1779622938025,29.2,77148.93,14.1,-0.62397,0.00035,14.09498]
[1779622943060,29.21,77148.23,14.1,-0.6242,0.00035,14.09208]
[1779622948257,29.21,77148.2,14.1,-0.62421,0.00035,14.09202]
[1779622949102,29.21,77145.67,14.1,-0.62509,0.00035,14.08119]
[1779622954141,29.21,77145.7,14.1,-0.62511,0.00035,14.07507]
[1779622959176,29.22,77144.64,14.1,-0.62547,0.00035,14.07063]
[1779622959552,29.22,77144.64,14.1,-0.62547,0.00035,14.07063]
[1779622963204,29.22,77141.08,14.1,-0.62671,0.00035,14.05524]
[1779622969246,29.22,77139.84,14.1,-0.62714,0.00035,14.04981]
[1779622970253,29.22,77142.02,14.1,-0.62638,0.00035,14.05934]
[1779622975287,29.22,77140.99,14.1,-0.62674,0.00035,14.0548]
[1779622982338,29.22,77139.41,14.1,-0.6273,0.00035,14.04783]
[1779622985359,29.22,77137.29,14.1,-0.62804,0.00035,14.03849]
[1779622990394,29.22,77130.91,14.1,-0.63026,0.00035,14.01012]
[1779622993556,29.22,77130.43,14.1,-0.63043,0.00035,14.00798]
[1779622993706,29.22,77130.21,14.1,-0.63051,0.00035,14.007]
[1779622994422,29.22,77129.73,14.1,-0.63067,0.00035,14.00485]
[1779622996100,29.22,77129.82,14.1,-0.63064,0.00035,14.00526]
[1779622999457,29.22,77136.04,14.1,-0.62847,0.00035,14.03299]
[1779622999592,29.22,77136.04,14.1,-0.62847,0.00035,14.03299]
[1779623000232,29.22,77136.04,14.1,-0.62847,0.00035,14.03299]
[1779623000465,29.22,77136.61,14.1,-0.62827,0.00035,14.03551]
[1779623005501,29.22,77136.52,14.1,-0.62831,0.00035,14.03511]
[1779623010536,29.22,77136.15,14.1,-0.62844,0.00035,14.03346]
[1779623015571,29.22,77136.24,14.1,-0.62846,0.00035,14.02745]
[1779623019599,29.22,77143.73,14.1,-0.62584,0.00035,14.06028]
[1779623023627,29.21,77147.47,14.1,-0.62454,0.00035,14.07637]
[1779623024634,29.21,77149.7,14.1,-0.62376,0.00035,14.08594]
[1779623030529,29.21,77150.51,14.1,-0.62347,0.00035,14.08943]
[1779623030552,29.21,77150.51,14.1,-0.62347,0.00035,14.08943]
[1779623031683,29.21,77152.68,14.1,-0.62271,0.00035,14.0987]
[1779623034962,29.21,77153.16,14.1,-0.62254,0.00035,14.10074]
[1779623036110,29.21,77153.3,14.1,-0.6225,0.00035,14.10134]
[1779623043043,29.22,77153.3,14.1,-0.62249,0.00035,14.10134]
[1779623048803,29.22,77154.12,14.1,-0.62221,0.00035,14.10483]
[1779623054257,29.22,77154.9,14.1,-0.62193,0.00035,14.10813]
[1779623059880,29.22,77156.76,14.1,-0.62128,0.00035,14.11597]
[1779623064915,29.22,77156.78,14.1,-0.62127,0.00035,14.11604]
[1779623069950,29.21,77156.5,14.1,-0.62137,0.00035,14.11485]
[1779623074985,29.21,77156.72,14.1,-0.62135,0.00035,14.10939]
[1779623081700,29.21,77156.64,14.1,-0.62137,0.00035,14.10906]
[1779623082035,29.22,77159.0,14.1,-0.62055,0.00035,14.11896]
[1779623088076,29.21,77161.02,14.1,-0.61984,0.00035,14.12737]
[1779623093112,29.21,77160.58,14.1,-0.61999,0.00035,14.12552]
[1779623099132,29.21,77160.86,14.1,-0.6199,0.00035,14.12668]
[1779623105412,29.21,77161.26,14.1,-0.61975,0.00035,14.12835]
[1779623105413,29.21,77161.26,14.1,-0.61975,0.00035,14.12835]
[1779623111238,29.21,77161.58,14.1,-0.61964,0.00035,14.12966]
[1779623117280,29.21,77161.58,14.1,-0.61965,0.00035,14.12964]
[1779623119294,29.21,77164.56,14.1,-0.6186,0.00035,14.14197]
[1779623122315,29.21,77168.81,14.1,-0.6171,0.00035,14.15938]
[1779623123322,29.21,77171.26,14.1,-0.61624,0.00035,14.16934]
[1779623124329,29.21,77174.97,14.1,-0.61493,0.00035,14.18429]
[1779623129364,29.21,77175.46,14.1,-0.61475,0.00035,14.1863]
[1779623134399,29.22,77175.86,14.1,-0.61466,0.00035,14.18159]
[1779623135406,29.22,77179.73,14.1,-0.61329,0.00035,14.197]
[1779623140441,29.22,77180.32,14.1,-0.61308,0.00035,14.19937]
[1779623146483,29.22,77180.16,14.1,-0.61313,0.00035,14.19878]
[1779623146739,29.22,77180.16,14.1,-0.61313,0.00035,14.19878]
[1779623151518,29.22,77183.71,14.1,-0.61187,0.00035,14.21276]
[1779623156553,29.22,77183.28,14.1,-0.61202,0.00035,14.2111]
[1779623156749,29.22,77183.28,14.1,-0.61202,0.00035,14.2111]
[1779623158567,29.22,77183.33,14.1,-0.61201,0.00035,14.21121]
[1779623159899,29.22,77184.5,14.1,-0.6116,0.00035,14.21575]
[1779623160104,29.22,77184.5,14.1,-0.6116,0.00035,14.21575]
[1779623160581,29.22,77188.71,14.1,-0.61011,0.00035,14.23208]
[1779623161236,29.22,77188.71,14.1,-0.61011,0.00035,14.23208]
[1779623161726,29.22,77188.71,14.1,-0.61011,0.00035,14.23208]
[1779623161588,29.22,77188.25,14.1,-0.61028,0.00035,14.2303]
[1779623162718,29.22,77188.25,14.1,-0.61028,0.00035,14.2303]
[1779623166447,29.22,77189.6,14.1,-0.6098,0.00035,14.23547]
[1779623166623,29.22,77189.41,14.1,-0.60987,0.00035,14.23474]
[1779623167145,29.22,77189.41,14.1,-0.60987,0.00035,14.23474]
[1779623167630,29.22,77189.6,14.1,-0.6098,0.00035,14.23548]
[1779623167832,29.22,77189.6,14.1,-0.6098,0.00035,14.23548]
[1779623168637,29.22,77189.38,14.1,-0.60988,0.00035,14.23463]
[1779623170867,29.22,77190.38,14.1,-0.60952,0.00035,14.23848]
[1779623171043,29.22,77190.38,14.1,-0.60952,0.00035,14.23848]
[1779623171140,29.22,77190.38,14.1,-0.60952,0.00035,14.23848]
[1779623171658,29.22,77209.13,14.1,-0.60287,0.00036,14.30849]
[1779623172665,29.22,77215.84,14.1,-0.60048,0.00036,14.33257]
[1779623175686,29.21,77220.83,14.1,-0.59871,0.00036,14.35007]
[1779623176977,29.21,77220.86,14.1,-0.5987,0.00036,14.35014]
[1779623177641,29.21,77220.86,14.1,-0.5987,0.00036,14.35014]
[1779623181316,29.21,77220.68,14.1,-0.59877,0.00036,14.34943]
[1779623184459,29.21,77220.09,14.1,-0.59899,0.00036,14.34733]
[1779623184524,29.21,77220.09,14.1,-0.59899,0.00036,14.34733]
[1779623184535,29.21,77220.09,14.1,-0.59899,0.00036,14.34733]
[1779623184751,29.21,77212.8,14.1,-0.60159,0.00036,14.32145]
[1779623184791,29.21,77212.8,14.1,-0.60159,0.00036,14.32145]
[1779623185758,29.21,77208.7,14.1,-0.60305,0.00036,14.30662]
[1779623186160,29.21,77208.7,14.1,-0.60305,0.00036,14.30662]
[1779623191800,29.21,77206.94,14.1,-0.60373,0.00036,14.29383]
[1779623196860,29.21,77206.6,14.1,-0.60385,0.00036,14.29258]
[1779623201895,29.21,77206.47,14.1,-0.60389,0.00036,14.29213]
[1779623206931,29.21,77206.35,14.1,-0.60393,0.00036,14.29172]
[1779623211967,29.21,77206.07,14.1,-0.60403,0.00036,14.29072]
[1779623215526,29.21,77206.07,14.1,-0.60403,0.00036,14.29073]
[1779623217113,29.21,77204.3,14.1,-0.60466,0.00036,14.28424]
[1779623220031,29.21,77200.34,14.1,-0.60606,0.00036,14.26958]
[1779623221517,29.21,77200.34,14.1,-0.60606,0.00036,14.26958]
[1779623226691,29.21,77200.68,14.1,-0.60594,0.00036,14.27086]
[1779623226792,29.21,77200.3,14.1,-0.60607,0.00036,14.26944]
[1779623232110,29.21,77200.84,14.1,-0.60588,0.00036,14.27143]
[1779623234280,29.21,77200.77,14.1,-0.60591,0.00036,14.27116]
[1779623235392,29.21,77200.62,14.1,-0.60597,0.00036,14.27058]
[1779623235712,29.21,77200.62,14.1,-0.60597,0.00036,14.27058]
[1779623235814,29.21,77195.89,14.1,-0.60765,0.00035,14.25281]
[1779623236496,29.21,77195.89,14.1,-0.60765,0.00035,14.25281]
[1779623236594,29.21,77194.3,14.1,-0.60821,0.00035,14.24678]
[1779623242182,29.21,77192.59,14.1,-0.60882,0.00035,14.24025]
[1779623244559,29.21,77192.75,14.1,-0.60876,0.00035,14.24086]
[1779623244661,29.21,77192.7,14.1,-0.60878,0.00035,14.24068]
[1779623245589,29.21,77192.7,14.1,-0.60878,0.00035,14.24068]
[1779623245680,29.21,77192.46,14.1,-0.60886,0.00035,14.23977]
[1779623246210,29.21,77195.17,14.1,-0.6079,0.00035,14.25008]
[1779623251248,29.21,77196.1,14.1,-0.60762,0.00035,14.24725]
[1779623254255,29.21,77196.31,14.1,-0.60755,0.00036,14.24802]
[1779623259144,29.21,77196.53,14.1,-0.60747,0.00036,14.2488]
[1779623259532,29.21,77196.53,14.1,-0.60747,0.00036,14.2488]
[1779623259572,29.21,77196.49,14.1,-0.60749,0.00036,14.24863]
[1779623260268,29.21,77196.49,14.1,-0.60749,0.00036,14.24863]
[1779623260310,29.2,77196.16,14.1,-0.60761,0.00036,14.24738]
[1779623262459,29.2,77194.95,14.1,-0.60804,0.00035,14.24278]
[1779623263607,29.2,77195.07,14.1,-0.608,0.00035,14.24323]
[1779623263709,29.2,77195.09,14.1,-0.60799,0.00035,14.24331]
[1779623267589,29.2,77193.72,14.1,-0.60848,0.00035,14.23811]
[1779623267591,29.2,77193.72,14.1,-0.60848,0.00035,14.23811]
[1779623267690,29.2,77193.72,14.1,-0.60848,0.00035,14.23811]
[1779623268233,29.2,77193.72,14.1,-0.60848,0.00035,14.23811]
[1779623268649,29.2,77193.72,14.1,-0.60848,0.00035,14.23811]
[1779623269673,29.2,77193.75,14.1,-0.60846,0.00035,14.23823]
[1779623273572,29.2,77195.46,14.1,-0.60786,0.00035,14.24472]
[1779623274473,29.2,77195.53,14.1,-0.60783,0.00035,14.24498]
[1779623275093,29.2,77195.51,14.1,-0.60784,0.00035,14.24491]
[1779623277387,29.2,77194.25,14.1,-0.60829,0.00035,14.24012]
[1779623278340,29.2,77193.91,14.1,-0.60841,0.00035,14.23883]
[1779623279945,29.2,77194.11,14.1,-0.60834,0.00035,14.23959]
[1779623281405,29.2,77194.11,14.1,-0.60834,0.00035,14.23959]
[1779623282757,29.2,77194.11,14.1,-0.60834,0.00035,14.2396]
[1779623283286,29.2,77194.14,14.1,-0.60833,0.00035,14.23971]
[1779623283722,29.2,77194.14,14.1,-0.60833,0.00035,14.23971]
[1779623289409,29.2,77193.24,14.1,-0.60864,0.00035,14.23629]
[1779623290006,29.2,77193.2,14.1,-0.60866,0.00035,14.23614]
[1779623299584,29.21,77193.74,14.1,-0.60846,0.00035,14.23822]
[1779623304620,29.21,77193.07,14.1,-0.6087,0.00035,14.2357]
[1779623309654,29.21,77193.16,14.1,-0.60866,0.00035,14.23608]
[1779623314689,29.21,77193.32,14.1,-0.60865,0.00035,14.23037]
[1779623319724,29.21,77193.39,14.1,-0.60863,0.00035,14.23064]
[1779623321355,29.21,77193.55,14.1,-0.60857,0.00035,14.23125]
[1779623321746,29.21,77193.55,14.1,-0.60857,0.00035,14.23125]
[1779623325766,29.21,77196.55,14.1,-0.6075,0.00036,14.24264]
[1779623330894,29.21,77196.77,14.1,-0.60742,0.00036,14.24348]
[1779623338856,29.21,77196.8,14.1,-0.60741,0.00036,14.2436]
[1779623342168,29.21,77196.8,14.1,-0.60741,0.00036,14.2436]
[1779623343490,29.21,77196.82,14.1,-0.6074,0.00036,14.24367]
[1779623345378,29.21,77197.1,14.1,-0.6073,0.00036,14.24474]
[1779623345384,29.21,77197.1,14.1,-0.6073,0.00036,14.24474]
[1779623345906,29.21,77201.81,14.1,-0.60563,0.00036,14.26236]
[1779623346913,29.21,77205.03,14.1,-0.60449,0.00036,14.27426]
[1779623347101,29.21,77205.03,14.1,-0.60449,0.00036,14.27426]
[1779623347919,29.21,77207.68,14.1,-0.60354,0.00036,14.28396]
[1779623347962,29.21,77207.68,14.1,-0.60354,0.00036,14.28396]
[1779623355770,29.21,77207.74,14.1,-0.60353,0.00036,14.28407]
[1779623356481,29.2,77207.74,14.1,-0.60354,0.00036,14.28405]
[1779623357938,29.2,77206.44,14.1,-0.604,0.00036,14.27929]
[1779623357987,29.2,77204.76,14.1,-0.6046,0.00036,14.27312]
[1779623358557,29.2,77204.76,14.1,-0.6046,0.00036,14.27312]
[1779623358575,29.2,77200.62,14.1,-0.60607,0.00036,14.25779]
[1779623359519,29.2,77200.62,14.1,-0.60607,0.00036,14.25779]
[1779623359621,29.21,77195.13,14.1,-0.60802,0.00036,14.23716]
[1779623362345,29.21,77193.32,14.1,-0.60866,0.00035,14.23031]
[1779623363025,29.21,77188.13,14.1,-0.61049,0.00035,14.21041]
[1779623365039,29.21,77184.13,14.1,-0.61191,0.00035,14.19487]
[1779623367053,29.21,77181.8,14.1,-0.61273,0.00035,14.18576]
[1779623370074,29.21,77179.42,14.1,-0.61356,0.00035,14.17644]
[1779623372088,29.21,77175.96,14.1,-0.61483,0.00035,14.15634]
[1779623374102,29.21,77172.23,14.1,-0.61614,0.00035,14.14137]
[1779623377123,29.21,77175.25,14.1,-0.61507,0.00035,14.15361]
[1779623382158,29.22,77174.25,14.1,-0.61541,0.00035,14.14973]
[1779623387193,29.22,77170.82,14.1,-0.61661,0.00035,14.13602]
[1779623390214,29.22,77167.08,14.1,-0.61792,0.00035,14.12089]
[1779623393234,29.23,77164.19,14.1,-0.61893,0.00035,14.10908]
[1779623394242,29.23,77156.33,14.1,-0.62169,0.00035,14.07632]
[1779623396477,29.23,77156.6,14.1,-0.62159,0.00035,14.07749]
[1779623397694,29.23,77155.91,14.1,-0.62183,0.00035,14.0747]
[1779623397796,29.23,77153.57,14.1,-0.62264,0.00035,14.06485]
[1779623398253,29.23,77153.57,14.1,-0.62264,0.00035,14.06485]
[1779623398471,29.23,77150.35,14.1,-0.62377,0.00035,14.0512]
[1779623402577,29.23,77148.42,14.1,-0.62443,0.00035,14.04307]
[1779623402598,29.24,77145.93,14.1,-0.62529,0.00035,14.03249]
[1779623406329,29.24,77143.56,14.1,-0.62611,0.00035,14.02238]
[1779623407418,29.24,77143.56,14.1,-0.62611,0.00035,14.02238]
[1779623411840,29.24,77140.66,14.1,-0.62712,0.00035,14.00974]
[1779623411973,29.24,77140.66,14.1,-0.62712,0.00035,14.00974]
[1779623412053,29.24,77141.35,14.1,-0.62688,0.00035,14.01276]
[1779623412064,29.24,77141.35,14.1,-0.62688,0.00035,14.01276]
[1779623412192,29.24,77141.35,14.1,-0.62688,0.00035,14.01276]
[1779623412408,29.24,77141.35,14.1,-0.62688,0.00035,14.01276]
[1779623412460,29.24,77152.73,14.1,-0.62289,0.00035,14.06185]
[1779623413130,29.24,77152.73,14.1,-0.62289,0.00035,14.06185]
[1779623413379,29.24,77156.35,14.1,-0.62162,0.00035,14.07718]
[1779623418415,29.24,77157.09,14.1,-0.62136,0.00035,14.08029]
[1779623423450,29.24,77163.22,14.1,-0.61919,0.00035,14.10591]
[1779623428485,29.25,77163.73,14.1,-0.61901,0.00035,14.1081]
[1779623431506,29.25,77159.15,14.1,-0.62067,0.00035,14.08271]
[1779623436362,29.25,77159.55,14.1,-0.62052,0.00035,14.08444]
[1779623442211,29.25,77159.49,14.1,-0.62054,0.00035,14.08424]
[1779623442583,29.25,77166.45,14.1,-0.61808,0.00035,14.11309]
[1779623443589,29.25,77168.92,14.1,-0.61721,0.00035,14.12319]
[1779623448894,29.25,77170.04,14.1,-0.61682,0.00035,14.12775]
[1779623448992,29.25,77174.1,14.1,-0.61538,0.00035,14.14415]
[1779623449632,29.25,77176.75,14.1,-0.61445,0.00035,14.15474]
[1779623454667,29.25,77176.14,14.1,-0.61466,0.00035,14.15234]
[1779623458695,29.25,77173.67,14.1,-0.61553,0.00035,14.1425]
[1779623463730,29.25,77172.46,14.1,-0.61594,0.00035,14.13775]
[1779623468765,29.26,77174.36,14.1,-0.61526,0.00035,14.14551]
[1779623475068,29.26,77175.99,14.1,-0.61468,0.00035,14.15211]
[1779623480849,29.26,77175.73,14.1,-0.61476,0.00035,14.15121]
[1779623485884,29.26,77174.8,14.1,-0.61508,0.00035,14.14759]
[1779623490918,29.27,77174.8,14.1,-0.61507,0.00035,14.14772]
[1779623494950,29.27,77172.21,14.1,-0.61602,0.00035,14.13105]
[1779623497971,29.27,77168.29,14.1,-0.61739,0.00035,14.11524]
[1779623500992,29.27,77172.92,14.1,-0.61575,0.00035,14.13406]
[1779623506027,29.28,77172.51,14.1,-0.61589,0.00035,14.13252]
[1779623511062,29.28,77172.15,14.1,-0.616,0.00035,14.1312]
[1779623517104,29.28,77172.47,14.1,-0.61588,0.00035,14.13263]
[1779623522139,29.28,77174.65,14.1,-0.6151,0.00035,14.1415]
[1779623528181,29.29,77176.22,14.1,-0.61453,0.00035,14.14791]
[1779623532997,29.29,77175.71,14.1,-0.61471,0.00035,14.14589]
[1779623534223,29.29,77172.92,14.1,-0.61568,0.00035,14.13482]
[1779623539106,29.29,77173.07,14.1,-0.61562,0.00035,14.1355]
[1779623547313,29.3,77173.7,14.1,-0.61538,0.00035,14.13827]
[1779623552349,29.3,77173.11,14.1,-0.61563,0.00035,14.12965]
[1779623559398,29.3,77167.57,14.1,-0.61756,0.00035,14.1074]
[1779623564433,29.31,77168.41,14.1,-0.61726,0.00035,14.11088]
[1779623569468,29.31,77168.29,14.1,-0.6173,0.00035,14.11046]
[1779623574504,29.31,77169.43,14.1,-0.61688,0.00035,14.11521]
[1779623575511,29.31,77171.91,14.1,-0.61601,0.00035,14.12526]
[1779623580546,29.31,77173.02,14.1,-0.6156,0.00035,14.12985]
[1779623585581,29.32,77172.14,14.1,-0.6159,0.00035,14.12642]
[1779623590616,29.32,77172.32,14.1,-0.61583,0.00035,14.12726]
[1779623594830,29.32,77172.32,14.1,-0.61583,0.00035,14.12726]
[1779623594931,29.32,77176.1,14.1,-0.61449,0.00035,14.14246]
[1779623595651,29.32,77178.46,14.1,-0.61366,0.00035,14.15185]
[1779623600689,29.32,77179.47,14.1,-0.61329,0.00035,14.15593]
[1779623605723,29.33,77179.5,14.1,-0.61327,0.00035,14.15613]
[1779623610758,29.33,77177.91,14.1,-0.61382,0.00035,14.14995]
[1779623616802,29.33,77177.95,14.1,-0.61385,0.00035,14.14387]
[1779623617541,29.33,77177.95,14.1,-0.61385,0.00035,14.14387]
[1779623622843,29.33,77178.08,14.1,-0.61379,0.00035,14.14451]
[1779623627878,29.34,77177.92,14.1,-0.61383,0.00035,14.14399]
[1779623635814,29.34,77177.86,14.1,-0.61385,0.00035,14.14378]
[1779623638956,29.34,77180.72,14.1,-0.61282,0.00035,14.15528]
[1779623641370,29.34,77181.89,14.1,-0.6124,0.00035,14.1599]
[1779623642987,29.34,77184.62,14.1,-0.61144,0.00035,14.17057]
[1779623645961,29.35,77185.48,14.1,-0.61113,0.00035,14.17392]
[1779623647053,29.35,77184.91,14.1,-0.61133,0.00035,14.17173]
[1779623651042,29.35,77187.81,14.1,-0.6103,0.00035,14.18297]
[1779623653254,29.35,77189.42,14.1,-0.60973,0.00035,14.18916]
[1779623653258,29.35,77189.42,14.1,-0.60973,0.00035,14.18916]
[1779623654063,29.35,77195.14,14.1,-0.60771,0.00035,14.21083]
[1779623657141,29.35,77195.72,14.1,-0.60751,0.00035,14.21301]
[1779623657190,29.35,77195.72,14.1,-0.60751,0.00035,14.21301]
[1779623657462,29.35,77196.7,14.1,-0.60716,0.00035,14.21669]
[1779623658097,29.35,77183.66,14.1,-0.61177,0.00035,14.16688]
[1779623659104,29.35,77183.06,14.1,-0.61198,0.00035,14.16457]
[1779623664139,29.35,77182.29,14.1,-0.61224,0.00035,14.16167]
[1779623669174,29.35,77183.5,14.1,-0.61181,0.00035,14.16641]
[1779623672309,29.35,77183.11,14.1,-0.612,0.00035,14.15852]
[1779623675638,29.35,77183.43,14.1,-0.61189,0.00035,14.15977]
[1779623676222,29.35,77191.43,14.1,-0.60906,0.00035,14.19058]
[1779623681260,29.35,77192.11,14.1,-0.60882,0.00035,14.19316]
[1779623686295,29.35,77192.04,14.1,-0.60884,0.00035,14.1929]
[1779623691330,29.35,77192.51,14.1,-0.60867,0.00035,14.19469]
[1779623696365,29.35,77192.6,14.1,-0.60864,0.00035,14.19504]
[1779623700393,29.35,77189.24,14.1,-0.60983,0.00035,14.18223]
[1779623702212,29.35,77189.24,14.1,-0.60983,0.00035,14.18223]
[1779623707443,29.35,77188.35,14.1,-0.61014,0.00035,14.17886]
[1779623712478,29.35,77188.39,14.1,-0.61013,0.00035,14.17903]
[1779623717513,29.35,77188.63,14.1,-0.61004,0.00035,14.17997]
[1779623725569,29.35,77191.8,14.1,-0.60891,0.00035,14.19215]
[1779623730604,29.36,77191.49,14.1,-0.60901,0.00035,14.19103]
[1779623735639,29.36,77191.49,14.1,-0.60905,0.00035,14.18474]
[1779623740674,29.36,77193.11,14.1,-0.60847,0.00035,14.19094]
[1779623746716,29.36,77192.72,14.1,-0.60861,0.00035,14.18953]
[1779623749752,29.36,77192.74,14.1,-0.6086,0.00035,14.18961]
[1779623750005,29.36,77192.74,14.1,-0.6086,0.00035,14.18961]
[1779623750121,29.36,77192.74,14.1,-0.6086,0.00035,14.18961]
[1779623750310,29.36,77192.74,14.1,-0.6086,0.00035,14.18961]
[1779623750181,29.36,77192.75,14.1,-0.60859,0.00035,14.18967]
[1779623750805,29.36,77192.75,14.1,-0.60859,0.00035,14.18967]
[1779623750833,29.36,77210.21,14.1,-0.60239,0.00036,14.25417]
[1779623752069,29.36,77212.64,14.1,-0.60153,0.00036,14.26287]
[1779623754701,29.36,77212.92,14.1,-0.60143,0.00036,14.26386]
[1779623755792,29.36,77205.45,14.1,-0.60409,0.00036,14.2369]
[1779623760827,29.36,77205.09,14.1,-0.60422,0.00036,14.23554]
[1779623765862,29.36,77205.61,14.1,-0.60404,0.00036,14.2374]
[1779623769133,29.36,77205.15,14.1,-0.60421,0.00036,14.2357]
[1779623769889,29.36,77213.43,14.1,-0.60126,0.00036,14.26557]
[1779623770897,29.36,77216.32,14.1,-0.60023,0.00036,14.27581]
[1779623773510,29.36,77218.16,14.4,-0.59958,0.00036,14.28227]
[1779623773549,29.36,77218.16,14.4,-0.59958,0.00036,14.28227]
[1779623774168,29.36,77218.16,15.9,-0.59958,0.00036,14.28227]
[1779623775932,29.36,77222.13,15.9,-0.59817,0.00036,14.29608]
[1779623777912,29.36,77223.91,16.5,-0.59753,0.00036,14.30222]
[1779623777915,29.36,77223.91,16.6,-0.59753,0.00036,14.30222]
[1779623777918,29.36,77223.91,16.6,-0.59753,0.00036,14.30222]
[1779623778114,29.36,77223.91,16.6,-0.59753,0.00036,14.30222]
[1779623778231,29.36,77223.91,16.6,-0.59753,0.00036,14.30222]
[1779623778318,29.36,77223.98,16.6,-0.59751,0.00036,14.30245]
[1779623778382,29.36,77223.98,16.6,-0.59751,0.00036,14.30245]
[1779623783988,29.36,77224.98,16.6,-0.59716,0.00036,14.30583]
[1779623789023,29.35,77225.66,16.6,-0.59692,0.00036,14.30813]
[1779623789387,29.35,77225.66,16.6,-0.59692,0.00036,14.30813]
[1779623791037,29.35,77220.0,16.6,-0.59898,0.00036,14.28225]
[1779623792871,29.35,77218.92,16.6,-0.59936,0.00036,14.27848]
[1779623794061,29.35,77215.78,16.6,-0.60048,0.00036,14.26744]
[1779623796448,29.35,77216.01,16.6,-0.6004,0.00036,14.26826]
[1779623797458,29.35,77215.93,16.6,-0.60043,0.00036,14.26798]
[1779623798090,29.35,77213.11,16.6,-0.60143,0.00036,14.25797]
[1779623803124,29.36,77212.26,16.6,-0.60173,0.00036,14.25496]
[1779623809290,29.36,77212.24,16.6,-0.60174,0.00036,14.25491]
[1779623809295,29.36,77212.24,16.6,-0.60174,0.00036,14.25491]
[1779623809366,29.36,77212.24,16.6,-0.60174,0.00036,14.25491]
[1779623810319,29.36,77212.24,16.6,-0.60174,0.00036,14.25492]
[1779623810504,29.36,77210.82,16.6,-0.60224,0.00036,14.24983]
[1779623811387,29.36,77210.82,16.6,-0.60224,0.00036,14.24983]
[1779623812035,29.36,77210.14,16.6,-0.60248,0.00036,14.24739]
[1779623817224,29.36,77209.9,16.6,-0.60256,0.00036,14.24658]
[1779623818408,29.36,77209.9,16.6,-0.60256,0.00036,14.24658]
[1779623827922,29.36,77210.5,16.6,-0.60234,0.00036,14.2488]
[1779623833336,29.36,77208.95,16.6,-0.60289,0.00036,14.24326]
[1779623840385,29.36,77208.78,16.6,-0.60294,0.00036,14.2427]
[1779623841314,29.36,77208.78,16.6,-0.60294,0.00036,14.2427]
[1779623841405,29.36,77208.78,16.6,-0.60294,0.00036,14.2427]
[1779623841592,29.36,77207.86,16.6,-0.60327,0.00036,14.23938]
[1779623842256,29.36,77207.86,16.6,-0.60327,0.00036,14.23938]
[1779623842408,29.36,77200.71,16.6,-0.60581,0.00035,14.21321]
[1779623842884,29.36,77200.71,16.6,-0.60581,0.00035,14.21321]
[1779623843415,29.36,77195.35,16.6,-0.60771,0.00035,14.19324]
[1779623845304,29.36,77195.09,16.6,-0.6078,0.00035,14.19229]
[1779623845429,29.37,77195.01,16.6,-0.60782,0.00035,14.19202]
[1779623851473,29.37,77194.36,16.6,-0.60808,0.00035,14.1834]
[1779623856508,29.37,77195.87,16.6,-0.60753,0.00035,14.1892]
[1779623859312,29.37,77195.87,16.6,-0.60753,0.00035,14.1892]
[1779623859350,29.38,77195.87,16.6,-0.60752,0.00035,14.18927]
[1779623859680,29.38,77195.87,16.6,-0.60752,0.00035,14.18927]
[1779623860903,29.38,77195.87,16.6,-0.60752,0.00035,14.18927]
[1779623861005,29.38,77195.88,16.6,-0.60752,0.00035,14.18933]
[1779623868592,29.38,77195.79,16.6,-0.60755,0.00035,14.18899]
[1779623870605,29.38,77200.33,16.6,-0.60594,0.00035,14.20591]
[1779623875761,29.37,77198.16,16.6,-0.60672,0.00035,14.1978]
[1779623875862,29.37,77198.4,16.6,-0.60663,0.00035,14.19868]
[1779623881683,29.37,77198.35,16.6,-0.60666,0.00035,14.19844]
[1779623884222,29.37,77198.23,16.6,-0.6067,0.00035,14.19799]
[1779623884310,29.37,77198.32,16.6,-0.60667,0.00035,14.1983]
[1779623886963,29.37,77198.32,16.6,-0.60667,0.00035,14.1983]
[1779623893767,29.37,77198.11,16.6,-0.60675,0.00035,14.19744]
[1779623899243,29.37,77198.36,16.6,-0.60666,0.00035,14.19835]
[1779623901001,29.37,77195.95,16.6,-0.60752,0.00035,14.1893]
[1779623904005,29.37,77192.02,16.6,-0.60892,0.00035,14.17444]
[1779623905017,29.37,77191.94,16.6,-0.60895,0.00035,14.17413]
[1779623910888,29.37,77192.13,16.6,-0.60888,0.00035,14.17483]
[1779623915928,29.37,77193.27,16.6,-0.60853,0.00035,14.17276]
[1779623920963,29.37,77193.13,16.6,-0.60858,0.00035,14.1722]
[1779623923342,29.37,77193.13,16.6,-0.60858,0.00035,14.1722]
[1779623929019,29.37,77195.0,16.6,-0.60792,0.00035,14.17926]
[1779623934054,29.37,77193.68,16.6,-0.60838,0.00035,14.17429]
[1779623940095,29.37,77194.73,16.6,-0.60801,0.00035,14.17826]
[1779623945163,29.37,77194.92,16.6,-0.60794,0.00035,14.17899]
[1779623950199,29.37,77195.03,16.6,-0.6079,0.00035,14.17942]
[1779623954229,29.37,77204.16,16.6,-0.60466,0.00036,14.21336]
[1779623954557,29.37,77204.16,16.6,-0.60466,0.00036,14.21336]
[1779623955236,29.37,77203.91,16.6,-0.60475,0.00036,14.21243]
[1779623956407,29.37,77203.91,16.6,-0.60475,0.00036,14.21243]
[1779623957221,29.37,77203.8,16.6,-0.60479,0.00036,14.21202]
[1779623961194,29.37,77203.73,16.6,-0.60481,0.00036,14.21175]
[1779623961196,29.37,77203.73,16.6,-0.60481,0.00036,14.21175]
[1779623961278,29.37,77204.78,16.6,-0.60444,0.00036,14.2156]
[1779623966313,29.37,77205.19,16.6,-0.60429,0.00036,14.21714]
[1779623973362,29.37,77204.88,16.6,-0.60444,0.00036,14.2097]
[1779623978397,29.37,77205.27,16.6,-0.6043,0.00036,14.21117]
[1779623979443,29.37,77205.27,16.6,-0.6043,0.00036,14.21117]
[1779623979459,29.37,77205.27,16.6,-0.6043,0.00036,14.21117]
[1779623980411,29.37,77209.1,16.6,-0.60293,0.00036,14.22509]
[1779623985452,29.37,77210.18,16.6,-0.60255,0.00036,14.22899]
[1779623990487,29.37,77210.94,16.6,-0.60228,0.00036,14.23171]
[1779623993282,29.37,77210.94,16.6,-0.60228,0.00036,14.23171]
[1779623993294,29.37,77210.94,16.6,-0.60228,0.00036,14.23171]
[1779623994515,29.37,77220.56,16.6,-0.59885,0.00036,14.26575]
[1779623996335,29.37,77222.18,16.6,-0.59827,0.00036,14.27139]
[1779623998543,29.37,77224.52,16.6,-0.59743,0.00036,14.27947]
[1779623999373,29.37,77224.52,16.6,-0.59743,0.00036,14.27947]
[1779624000059,29.37,77224.52,16.6,-0.59743,0.00036,14.27948]
[1779624001564,29.37,77227.02,16.6,-0.59654,0.00036,14.28803]
[1779624002572,29.37,77231.75,16.6,-0.59485,0.00036,14.30401]
[1779624004586,29.37,77235.35,16.6,-0.59356,0.00036,14.31598]
[1779624007328,29.37,77234.76,16.6,-0.59378,0.00036,14.314]
[1779624012642,29.37,77234.93,16.6,-0.59372,0.00036,14.31451]
[1779624018487,29.37,77234.86,16.6,-0.59375,0.00036,14.31424]
[1779624018562,29.37,77234.77,16.6,-0.59379,0.00036,14.31393]
[1779624022450,29.37,77235.06,16.6,-0.59368,0.00036,14.31486]
[1779624027747,29.36,77235.55,16.6,-0.59352,0.00036,14.31641]
[1779624031775,29.36,77229.12,16.6,-0.59586,0.00036,14.28853]
[1779624033080,29.36,77229.12,16.6,-0.59586,0.00036,14.28853]
[1779624033181,29.36,77228.69,16.6,-0.59602,0.00036,14.28706]
[1779624038825,29.36,77225.05,16.6,-0.59731,0.00036,14.27469]
[1779624039645,29.36,77225.05,16.6,-0.59731,0.00036,14.27469]
[1779624044866,29.37,77225.29,16.6,-0.59722,0.00036,14.27557]
[1779624046373,29.37,77225.29,16.6,-0.59722,0.00036,14.27557]
[1779624046423,29.37,77225.29,16.6,-0.59722,0.00036,14.27557]
[1779624046881,29.37,77220.31,16.6,-0.599,0.00036,14.25837]
[1779624051915,29.37,77219.51,16.6,-0.59927,0.00036,14.25567]
[1779624055199,29.37,77219.21,16.6,-0.59937,0.00036,14.25469]
[1779624055560,29.37,77219.21,16.6,-0.59937,0.00036,14.25469]
[1779624060449,29.38,77219.51,16.6,-0.59925,0.00036,14.25592]
[1779624061921,29.38,77218.65,16.6,-0.59955,0.00036,14.25298]
[1779624065007,29.38,77212.83,16.6,-0.6016,0.00036,14.23256]
[1779624066306,29.38,77212.83,16.6,-0.6016,0.00036,14.23256]
[1779624067328,29.39,77212.38,16.6,-0.60176,0.00036,14.23104]
[1779624069668,29.39,77212.11,16.6,-0.60185,0.00036,14.23013]
[1779624070042,29.39,77209.52,16.6,-0.60276,0.00036,14.22093]
[1779624075076,29.4,77207.09,16.6,-0.60359,0.00036,14.21242]
[1779624081517,29.4,77206.71,16.6,-0.60372,0.00036,14.21117]
[1779624081524,29.4,77201.77,16.6,-0.60546,0.00036,14.19317]
[1779624081781,29.4,77201.77,16.6,-0.60546,0.00036,14.19317]
[1779624082388,29.4,77201.77,16.6,-0.60546,0.00036,14.19317]
[1779624082489,29.41,77196.19,16.6,-0.60744,0.00035,14.17247]
[1779624085433,29.41,77196.19,16.6,-0.60743,0.00035,14.17258]
[1779624085532,29.41,77196.19,16.6,-0.60743,0.00035,14.17258]
[1779624088540,29.41,77196.18,16.6,-0.60742,0.00035,14.17266]
[1779624093551,29.42,77196.1,16.6,-0.60743,0.00035,14.17256]
[1779624106293,29.43,77196.69,16.6,-0.60723,0.00035,14.16875]
[1779624111328,29.43,77196.84,16.6,-0.60717,0.00035,14.1694]
[1779624116676,29.43,77196.84,16.6,-0.60717,0.00035,14.1694]
[1779624116702,29.43,77197.06,16.6,-0.60708,0.00035,14.1703]
[1779624122636,29.43,77197.08,16.6,-0.60707,0.00035,14.17045]
[1779624123559,29.43,77197.54,16.6,-0.6069,0.00035,14.17218]
[1779624125260,29.43,77197.62,16.6,-0.60687,0.00035,14.17251]
[1779624125544,29.43,77197.62,16.6,-0.60687,0.00035,14.17251]
[1779624125645,29.43,77197.23,16.6,-0.60701,0.00035,14.17108]
[1779624130367,29.44,77197.11,16.6,-0.60705,0.00035,14.17067]
[1779624130462,29.44,77197.27,16.6,-0.60699,0.00035,14.17129]
[1779624130858,29.44,77197.27,16.6,-0.60699,0.00035,14.17129]
[1779624130886,29.44,77197.27,16.6,-0.60699,0.00035,14.17129]
[1779624131377,29.44,77197.27,16.6,-0.60699,0.00035,14.17129]
[1779624132835,29.44,77197.23,16.6,-0.607,0.00035,14.17116]
[1779624133316,29.44,77197.23,16.6,-0.607,0.00035,14.17116]
[1779624135454,29.44,77196.27,16.6,-0.60734,0.00035,14.16761]
[1779624135497,29.44,77196.11,16.6,-0.60739,0.00035,14.16703]
[1779624140533,29.44,77196.18,16.6,-0.60736,0.00035,14.16736]
[1779624142547,29.44,77193.23,16.6,-0.6084,0.00035,14.15628]
[1779624143749,29.44,77193.36,16.6,-0.60836,0.00035,14.15677]
[1779624144561,29.44,77182.39,16.6,-0.61224,0.00035,14.11472]
[1779624147582,29.44,77179.71,16.6,-0.61318,0.00035,14.10427]
[1779624152618,29.44,77177.92,16.6,-0.61386,0.00035,14.09087]
[1779624156777,29.44,77177.52,16.6,-0.614,0.00035,14.08931]
[1779624162688,29.44,77177.51,16.6,-0.614,0.00035,14.08929]
[1779624164702,29.44,77174.17,16.6,-0.61517,0.00035,14.07606]
[1779624171751,29.44,77175.62,16.6,-0.61466,0.00035,14.08191]
[1779624177794,29.45,77175.75,16.6,-0.6146,0.00035,14.0825]
[1779624182829,29.45,77173.93,16.6,-0.61524,0.00035,14.07534]
[1779624190884,29.45,77174.04,16.6,-0.61519,0.00035,14.07587]
[1779624195196,29.45,77174.18,16.6,-0.61514,0.00035,14.07646]
[1779624200957,29.45,77174.56,16.6,-0.615,0.00035,14.07804]
[1779624206079,29.45,77174.67,16.6,-0.61495,0.00035,14.07852]
[1779624213041,29.46,77171.5,16.6,-0.61611,0.00035,14.05954]
[1779624214048,29.46,77169.14,16.6,-0.61694,0.00035,14.05004]
[1779624222104,29.46,77168.34,16.6,-0.61722,0.00035,14.04688]
[1779624223271,29.46,77168.34,16.6,-0.61722,0.00035,14.04688]
[1779624223469,29.46,77168.34,16.6,-0.61722,0.00035,14.04688]
[1779624223775,29.46,77168.34,16.6,-0.61722,0.00035,14.04688]
[1779624224336,29.46,77168.37,16.6,-0.61721,0.00035,14.04702]
[1779624230160,29.46,77164.78,16.6,-0.61846,0.00035,14.0325]
[1779624235195,29.46,77161.79,16.6,-0.61951,0.00035,14.02031]
[1779624237759,29.46,77162.02,16.6,-0.61943,0.00035,14.02126]
[1779624237780,29.46,77162.02,16.6,-0.61943,0.00035,14.02126]
[1779624238216,29.46,77169.74,16.6,-0.61671,0.00035,14.0527]
[1779624243251,29.46,77168.29,16.6,-0.61722,0.00035,14.04688]
[1779624247404,29.46,77166.68,16.6,-0.61778,0.00035,14.04036]
[1779624248443,29.46,77166.98,16.6,-0.61768,0.00035,14.04159]
[1779624251307,29.46,77163.32,16.6,-0.61896,0.00035,14.02667]
[1779624256341,29.46,77163.34,16.6,-0.61895,0.00035,14.02677]
[1779624256955,29.46,77163.34,16.6,-0.61895,0.00035,14.02677]
[1779624257960,29.46,77162.63,16.6,-0.6192,0.00035,14.02386]
[1779624260461,29.46,77163.13,16.6,-0.61903,0.00035,14.02592]
[1779624260491,29.46,77163.13,16.6,-0.61903,0.00035,14.02592]
[1779624261272,29.46,77163.65,16.6,-0.61884,0.00035,14.02806]
[1779624261378,29.46,77170.83,16.6,-0.61632,0.00035,14.05718]
[1779624265404,29.46,77173.09,16.6,-0.61552,0.00035,14.06625]
[1779624267625,29.46,77172.6,16.6,-0.61569,0.00035,14.0643]
[1779624273283,29.46,77173.05,16.6,-0.61558,0.00035,14.05971]
[1779624278496,29.47,77173.3,16.6,-0.61549,0.00035,14.06075]
[1779624283531,29.47,77173.48,16.6,-0.61542,0.00035,14.0615]
[1779624289574,29.47,77173.57,16.6,-0.61539,0.00035,14.06189]
[1779624292010,29.47,77173.34,16.6,-0.61547,0.00035,14.06099]
[1779624294927,29.47,77173.38,16.6,-0.61545,0.00035,14.06116]
[1779624300651,29.47,77173.29,16.6,-0.61549,0.00035,14.06077]
[1779624304087,29.47,77173.91,16.6,-0.61527,0.00035,14.06322]
[1779624305697,29.47,77179.03,16.6,-0.61346,0.00035,14.08349]
[1779624306704,29.47,77183.4,16.6,-0.61192,0.00035,14.10056]
[1779624310166,29.47,77184.12,16.6,-0.61166,0.00035,14.10337]
[1779624310732,29.47,77176.76,16.6,-0.61426,0.00035,14.07458]
[1779624313753,29.47,77173.97,16.6,-0.61524,0.00035,14.06352]
[1779624317781,29.47,77170.26,16.6,-0.61655,0.00035,14.04866]
[1779624322815,29.47,77170.02,16.6,-0.61663,0.00035,14.04772]
[1779624330872,29.47,77169.98,16.6,-0.61664,0.00035,14.04759]
[1779624337921,29.47,77170.14,16.6,-0.61663,0.00035,14.04184]
[1779624343965,29.47,77169.08,16.6,-0.61701,0.00035,14.03759]
[1779624345132,29.47,77169.08,16.6,-0.61701,0.00035,14.03759]
[1779624345163,29.47,77169.08,16.6,-0.61701,0.00035,14.03759]
[1779624345979,29.47,77164.77,16.6,-0.61852,0.00035,14.0201]
[1779624354035,29.47,77163.52,16.6,-0.61895,0.00035,14.01512]
[1779624359070,29.47,77163.57,16.6,-0.61893,0.00035,14.0154]
[1779624363383,29.48,77163.26,16.6,-0.61903,0.00035,14.01417]
[1779624363411,29.48,77163.26,16.6,-0.61903,0.00035,14.01417]
[1779624366999,29.48,77163.66,16.6,-0.61889,0.00035,14.01586]
[1779624370284,29.48,77163.53,16.6,-0.61893,0.00035,14.01536]
[1779624375182,29.48,77159.82,16.6,-0.62023,0.00035,14.00017]
[1779624380216,29.48,77159.19,16.6,-0.62044,0.00035,13.99767]
[1779624382827,29.48,77159.52,16.6,-0.62032,0.00035,13.99906]
[1779624382832,29.48,77159.52,16.6,-0.62032,0.00035,13.99906]
[1779624388281,29.48,77160.68,16.6,-0.6199,0.00035,14.00397]
[1779624393316,29.49,77160.97,16.6,-0.61984,0.00035,13.99881]
[1779624398351,29.49,77160.86,16.6,-0.61988,0.00035,13.99843]
[1779624403782,29.49,77160.35,16.6,-0.62005,0.00035,13.99639]
[1779624408033,29.49,77160.03,16.6,-0.62015,0.00035,13.99514]
[1779624415678,29.49,77158.3,16.6,-0.62075,0.00035,13.98806]
[1779624422521,29.49,77155.71,16.6,-0.62166,0.00035,13.97735]
[1779624427560,29.5,77155.65,16.6,-0.62167,0.00035,13.97718]
[1779624432595,29.5,77155.38,16.6,-0.62176,0.00035,13.97612]
[1779624437630,29.5,77155.41,16.6,-0.62174,0.00035,13.97632]
[1779624438504,29.5,77155.41,16.6,-0.62174,0.00035,13.97632]
[1779624445687,29.5,77154.85,16.6,-0.62193,0.00035,13.9741]
[1779624453742,29.5,77154.07,16.6,-0.62224,0.00035,13.96452]
[1779624458777,29.51,77153.63,16.6,-0.62239,0.00035,13.96277]
[1779624464819,29.51,77152.83,16.6,-0.62266,0.00035,13.95952]
[1779624467839,29.51,77155.08,16.6,-0.62187,0.00035,13.96901]
[1779624479924,29.51,77156.87,16.6,-0.62123,0.00035,13.97659]
[1779624487980,29.51,77156.21,16.6,-0.62145,0.00035,13.97393]
[1779624496997,29.51,77156.21,16.6,-0.62145,0.00035,13.97393]
[1779624502079,29.52,77157.06,16.6,-0.62114,0.00035,13.97761]
[1779624504247,29.52,77157.13,16.6,-0.62111,0.00035,13.97792]
[1779624505372,29.52,77157.79,16.6,-0.62088,0.00035,13.98067]
[1779624511144,29.52,77157.93,16.6,-0.62088,0.00035,13.97484]
[1779624518193,29.52,77157.51,16.6,-0.62102,0.00035,13.97315]
[1779624523228,29.52,77157.92,16.6,-0.62087,0.00035,13.9749]
[1779624526519,29.52,77157.9,16.6,-0.62088,0.00035,13.97484]
[1779624527256,29.52,77155.56,16.6,-0.6217,0.00035,13.96512]
[1779624532290,29.52,77154.33,16.6,-0.62212,0.00035,13.96007]
[1779624537326,29.52,77154.04,16.6,-0.62222,0.00035,13.95894]
[1779624538333,29.52,77150.19,16.6,-0.62356,0.00035,13.94276]
[1779624543368,29.53,77150.29,16.6,-0.62352,0.00035,13.94328]
[1779624547215,29.53,77150.37,16.6,-0.62348,0.00035,13.94374]
[1779624548434,29.53,77149.52,16.6,-0.62378,0.00035,13.94019]
[1779624548492,29.53,77143.59,16.6,-0.62585,0.00035,13.91489]
[1779624550513,29.53,77143.69,16.6,-0.62581,0.00035,13.91532]
[1779624550626,29.53,77143.69,16.6,-0.62581,0.00035,13.91532]
[1779624550723,29.53,77143.36,16.6,-0.62593,0.00035,13.91394]
[1779624551986,29.53,77143.36,16.6,-0.62593,0.00035,13.91394]
[1779624551988,29.53,77135.39,16.6,-0.62871,0.00035,13.87935]
[1779624553336,29.53,77135.77,16.6,-0.62857,0.00035,13.88101]
[1779624553694,29.53,77135.77,16.6,-0.62857,0.00035,13.88101]
[1779624556460,29.53,77131.92,16.6,-0.62991,0.00035,13.86411]
[1779624558113,29.53,77131.92,16.6,-0.62991,0.00035,13.86411]
[1779624558135,29.53,77132.06,16.6,-0.62987,0.00035,13.86471]
[1779624560488,29.53,77134.4,16.6,-0.62905,0.00035,13.87501]
[1779624564515,29.53,77131.8,16.6,-0.62995,0.00035,13.86359]
[1779624566323,29.53,77131.78,16.6,-0.62996,0.00035,13.8635]
[1779624566335,29.53,77131.78,16.6,-0.62996,0.00035,13.8635]
[1779624566530,29.53,77131.0,16.6,-0.63023,0.00035,13.86004]
[1779624570161,29.53,77130.72,16.6,-0.63033,0.00035,13.8588]
[1779624572121,29.53,77130.5,16.6,-0.63041,0.00035,13.8578]
[1779624572571,29.53,77128.88,16.6,-0.63103,0.00035,13.84409]
[1779624573455,29.53,77128.88,16.6,-0.63103,0.00035,13.84409]
[1779624573579,29.53,77127.95,16.6,-0.63135,0.00035,13.83995]
[1779624574514,29.53,77127.95,16.6,-0.63135,0.00035,13.83995]
[1779624574569,29.53,77127.95,16.6,-0.63135,0.00035,13.83995]
[1779624579621,29.53,77125.48,16.6,-0.63221,0.00035,13.82892]
[1779624584657,29.53,77124.46,16.6,-0.63256,0.00035,13.8244]
[1779624588208,29.53,77124.32,16.6,-0.63261,0.00035,13.82379]
[1779624588211,29.53,77126.48,16.6,-0.63185,0.00035,13.83352]
[1779624588215,29.53,77126.48,16.6,-0.63185,0.00035,13.83352]
[1779624588685,29.53,77128.81,16.6,-0.63104,0.00035,13.84395]
[1779624593720,29.54,77130.33,16.6,-0.6305,0.00035,13.85079]
[1779624596741,29.54,77134.58,16.6,-0.62902,0.00035,13.86962]
[1779624601661,29.54,77133.72,16.6,-0.62931,0.00035,13.86591]
[1779624601776,29.54,77136.54,16.6,-0.62832,0.00035,13.87833]
[1779624606811,29.54,77138.1,16.6,-0.62777,0.00035,13.8852]
[1779624611846,29.54,77137.99,16.6,-0.62781,0.00035,13.88478]
[1779624612241,29.54,77137.99,16.6,-0.62781,0.00035,13.88478]
[1779624617888,29.54,77138.26,16.6,-0.62771,0.00035,13.886]
[1779624621607,29.54,77138.52,16.6,-0.62762,0.00035,13.88715]
[1779624623683,29.54,77138.6,16.6,-0.62759,0.00035,13.8875]
[1779624624120,29.54,77136.17,16.6,-0.62844,0.00035,13.87691]
[1779624628503,29.54,77136.19,16.6,-0.62843,0.00035,13.87703]
[1779624629170,29.54,77136.19,16.6,-0.62843,0.00035,13.87703]
[1779624630196,29.54,77136.19,16.6,-0.62843,0.00035,13.87704]
[1779624630528,29.54,77136.02,16.6,-0.62848,0.00035,13.8763]
[1779624634285,29.55,77136.13,16.6,-0.6285,0.00035,13.87034]
[1779624639539,29.55,77134.51,16.6,-0.62906,0.00035,13.8633]
[1779624639899,29.55,77134.51,16.6,-0.62906,0.00035,13.8633]
[1779624640045,29.55,77133.38,16.6,-0.62945,0.00035,13.85835]
[1779624643066,29.55,77129.99,16.6,-0.63063,0.00035,13.8434]
[1779624648101,29.55,77129.3,16.6,-0.63087,0.00035,13.84026]
[1779624653136,29.54,77129.73,16.6,-0.63073,0.00035,13.84208]
[1779624658171,29.55,77129.66,16.6,-0.63074,0.00035,13.84196]
[1779624663206,29.55,77129.19,16.6,-0.63089,0.00035,13.84007]
[1779624664213,29.55,77126.96,16.6,-0.63166,0.00035,13.83015]
[1779624667579,29.55,77126.55,16.6,-0.6318,0.00035,13.8284]
[1779624667766,29.55,77126.55,16.6,-0.6318,0.00035,13.8284]
[1779624668241,29.55,77125.63,16.6,-0.63212,0.00035,13.8243]
[1779624670255,29.55,77123.09,16.6,-0.63299,0.00035,13.81293]
[1779624675293,29.56,77123.44,16.6,-0.63286,0.00035,13.81463]
[1779624680328,29.56,77122.96,16.6,-0.63302,0.00035,13.81257]
[1779624685363,29.56,77122.98,16.6,-0.633,0.00035,13.81278]
[1779624690398,29.56,77121.83,16.6,-0.63339,0.00035,13.80772]
[1779624695436,29.57,77122.29,16.6,-0.63328,0.00035,13.80343]
[1779624700471,29.57,77121.76,16.6,-0.63345,0.00035,13.80117]
[1779624705520,29.57,77121.96,16.6,-0.63337,0.00035,13.80218]
[1779624705567,29.57,77121.96,16.6,-0.63337,0.00035,13.80218]
[1779624705749,29.57,77121.96,16.6,-0.63337,0.00035,13.80218]
[1779624706472,29.57,77121.59,16.6,-0.6335,0.00035,13.80057]
[1779624706474,29.57,77121.59,16.6,-0.6335,0.00035,13.80057]
[1779624706628,29.57,77121.59,16.6,-0.6335,0.00035,13.80057]
[1779624707293,29.57,77099.78,16.6,-0.64104,0.00034,13.69958]
[1779624708175,29.57,77099.78,16.6,-0.64104,0.00034,13.69958]
[1779624708231,29.57,77099.78,16.6,-0.64104,0.00034,13.69958]
[1779624708333,29.57,77099.78,16.6,-0.64104,0.00034,13.69958]
[1779624709534,29.57,77093.89,16.6,-0.64306,0.00034,13.67153]
[1779624711086,29.57,77090.36,16.6,-0.64427,0.00034,13.6546]
[1779624714484,29.58,77091.5,16.6,-0.64387,0.00034,13.6602]
[1779624715576,29.58,77094.59,16.6,-0.64281,0.00034,13.67514]
[1779624719167,29.58,77095.37,16.6,-0.64253,0.00034,13.67893]
[1779624719279,29.58,77095.37,16.6,-0.64253,0.00034,13.67893]
[1779624719604,29.58,77097.56,16.6,-0.64177,0.00034,13.68944]
[1779624724639,29.58,77097.95,16.6,-0.64162,0.00034,13.69153]
[1779624727484,29.58,77097.64,16.6,-0.64172,0.00034,13.69013]
[1779624731693,29.58,77095.27,16.6,-0.64253,0.00034,13.67889]
[1779624734816,29.58,77095.02,16.6,-0.64262,0.00034,13.67773]
[1779624739749,29.59,77091.2,16.6,-0.64392,0.00034,13.65949]
[1779624742705,29.59,77090.17,16.6,-0.64427,0.00034,13.65457]
[1779624747805,29.59,77089.66,16.6,-0.64444,0.00034,13.65226]
[1779624752841,29.59,77090.06,16.6,-0.64435,0.00034,13.64778]
[1779624753381,29.59,77090.06,16.6,-0.64435,0.00034,13.64778]
[1779624759889,29.59,77088.96,16.6,-0.64471,0.00034,13.64265]
[1779624761904,29.6,77083.95,16.6,-0.64643,0.00034,13.61831]
[1779624762911,29.6,77081.85,16.6,-0.64714,0.00034,13.60805]
[1779624763390,29.6,77081.85,16.6,-0.64714,0.00034,13.60805]
[1779624768176,29.6,77086.48,16.6,-0.64553,0.00034,13.63099]
[1779624768802,29.6,77086.48,16.6,-0.64553,0.00034,13.63099]
[1779624768953,29.6,77089.81,16.6,-0.64439,0.00034,13.64719]
[1779624769960,29.6,77095.67,16.6,-0.64237,0.00034,13.67538]
[1779624770397,29.6,77095.67,16.6,-0.64237,0.00034,13.67538]
[1779624771066,29.6,77095.67,16.6,-0.64237,0.00034,13.67538]
[1779624771077,29.6,77095.67,16.6,-0.64237,0.00034,13.67538]
[1779624780031,29.6,77096.97,16.6,-0.64192,0.00034,13.68158]
[1779624784947,29.6,77096.91,16.6,-0.64194,0.00034,13.68131]
[1779624790101,29.6,77096.43,16.6,-0.64211,0.00034,13.67905]
[1779624791663,29.6,77096.49,16.6,-0.64209,0.00034,13.67934]
[1779624791749,29.6,77096.49,16.6,-0.64209,0.00034,13.67934]
[1779624792115,29.6,77093.58,16.6,-0.64309,0.00034,13.66542]
[1779624793124,29.6,77090.03,16.6,-0.64431,0.00034,13.64834]
[1779624798159,29.61,77089.94,16.6,-0.64433,0.00034,13.64805]
[1779624798596,29.61,77089.94,16.6,-0.64433,0.00034,13.64805]
[1779624804201,29.61,77089.21,16.6,-0.64456,0.00034,13.6447]
[1779624805874,29.61,77088.89,16.6,-0.64467,0.00034,13.64318]
[1779624806215,29.61,77081.05,16.6,-0.64736,0.00034,13.60494]
[1779624811252,29.61,77077.04,16.6,-0.64877,0.00034,13.57876]
[1779624813266,29.61,77079.9,16.6,-0.64779,0.00034,13.59302]
[1779624813439,29.61,77079.9,16.6,-0.64779,0.00034,13.59302]
[1779624819308,29.62,77087.45,16.6,-0.64518,0.00034,13.63026]
[1779624819445,29.62,77087.45,16.6,-0.64518,0.00034,13.63026]
[1779624825350,29.62,77087.69,16.6,-0.64508,0.00034,13.6316]
[1779624829595,29.62,77087.44,16.6,-0.64516,0.00034,13.6305]
[1779624831334,29.62,77085.91,16.6,-0.64568,0.00034,13.62308]
[1779624837434,29.63,77084.18,16.6,-0.64626,0.00034,13.61484]
[1779624842469,29.63,77083.27,16.6,-0.64656,0.00034,13.61054]
[1779624847430,29.63,77083.19,16.6,-0.64659,0.00034,13.61021]
[1779624847504,29.63,77086.11,16.6,-0.64558,0.00034,13.62456]
[1779624849725,29.63,77086.43,16.6,-0.64547,0.00034,13.62614]
[1779624850949,29.63,77086.33,16.6,-0.6455,0.00034,13.62567]
[1779624850964,29.63,77086.33,16.6,-0.6455,0.00034,13.62567]
[1779624850979,29.63,77086.33,16.6,-0.6455,0.00034,13.62567]
[1779624850997,29.63,77086.33,16.6,-0.6455,0.00034,13.62567]
[1779624851532,29.63,77097.78,16.6,-0.64156,0.00034,13.68074]
[1779624852487,29.63,77097.78,16.6,-0.64156,0.00034,13.68074]
[1779624852539,29.63,77103.02,16.6,-0.63976,0.00034,13.70551]
[1779624855560,29.63,77105.6,16.6,-0.63886,0.00035,13.71763]
[1779624860595,29.63,77099.57,16.6,-0.64094,0.00034,13.68939]
[1779624865630,29.64,77099.76,16.6,-0.64086,0.00034,13.69047]
[1779624867957,29.64,77099.76,16.6,-0.64086,0.00034,13.69047]
[1779624868076,29.64,77099.76,16.6,-0.64086,0.00034,13.69047]
[1779624872451,29.64,77100.63,16.6,-0.64055,0.00034,13.69472]
[1779624872679,29.64,77107.38,16.6,-0.63827,0.00035,13.7199]
[1779624873686,29.64,77110.65,16.6,-0.63714,0.00035,13.73508]
[1779624879728,29.64,77110.76,16.6,-0.63709,0.00035,13.73569]
[1779624880586,29.64,77110.76,16.6,-0.63709,0.00035,13.73569]
[1779624880735,29.64,77118.36,16.6,-0.63446,0.00035,13.77049]
[1779624881742,29.64,77123.26,16.6,-0.63276,0.00035,13.79267]
[1779624884138,29.64,77123.34,16.6,-0.63273,0.00035,13.79307]
[1779624884763,29.65,77121.13,16.6,-0.63349,0.00035,13.78317]
[1779624889798,29.65,77122.09,16.6,-0.63314,0.00035,13.78767]
[1779624894836,29.65,77122.31,16.6,-0.63305,0.00035,13.78883]
[1779624897629,29.65,77122.35,16.6,-0.63303,0.00035,13.78904]
[1779624897665,29.65,77122.35,16.6,-0.63303,0.00035,13.78911]
[1779624902892,29.66,77121.56,16.6,-0.63329,0.00035,13.78575]
[1779624907928,29.66,77121.54,16.6,-0.63328,0.00035,13.78589]
[1779624912963,29.66,77121.73,16.6,-0.6332,0.00035,13.78689]
[1779624920013,29.67,77122.2,16.6,-0.63303,0.00035,13.78911]
[1779624925047,29.67,77121.94,16.6,-0.63311,0.00035,13.78801]
[1779624930085,29.67,77122.01,16.6,-0.63308,0.00035,13.78841]
[1779624935120,29.67,77121.83,16.6,-0.63319,0.00035,13.78117]
[1779624937667,29.67,77122.81,16.6,-0.63285,0.00035,13.7856]
[1779624943176,29.67,77122.41,16.6,-0.63298,0.00035,13.78391]
[1779624945098,29.67,77122.44,16.6,-0.63297,0.00035,13.78406]
[1779624947489,29.67,77120.93,16.6,-0.63349,0.00035,13.77731]
[1779624947538,29.67,77119.75,16.6,-0.6339,0.00035,13.77201]
[1779624953247,29.68,77117.5,16.6,-0.63466,0.00035,13.76199]
[1779624956269,29.68,77114.5,16.6,-0.63569,0.00035,13.74843]
[1779624961071,29.68,77114.42,16.6,-0.63571,0.00035,13.74823]
[1779624961304,29.68,77111.4,16.6,-0.63675,0.00035,13.73443]
[1779624963317,29.68,77108.33,16.6,-0.6378,0.00035,13.72037]
[1779624968353,29.69,77105.13,16.6,-0.63888,0.00034,13.70581]
[1779624969949,29.69,77104.46,16.6,-0.6391,0.00034,13.70273]
[1779624969961,29.69,77104.46,16.6,-0.6391,0.00034,13.70273]
[1779624970367,29.69,77100.13,16.6,-0.64059,0.00034,13.68246]
[1779624971689,29.69,77098.17,16.6,-0.64126,0.00034,13.67326]
[1779624972176,29.69,77098.17,16.6,-0.64126,0.00034,13.67326]
[1779624973388,29.69,77092.08,16.6,-0.64335,0.00034,13.64438]
[1779624975401,29.69,77089.74,16.6,-0.64414,0.00034,13.63322]
[1779624980437,29.69,77088.4,16.6,-0.6446,0.00034,13.62674]
[1779624982451,29.69,77083.54,16.6,-0.64627,0.00034,13.60316]
[1779624987486,29.69,77080.55,16.6,-0.64729,0.00034,13.58855]
[1779624990220,29.69,77080.04,16.6,-0.64746,0.00034,13.58607]
[1779624990507,29.69,77078.27,16.6,-0.64807,0.00034,13.57738]
[1779624993421,29.7,77076.61,16.6,-0.64869,0.00034,13.56262]
[1779624993528,29.7,77076.85,16.6,-0.64861,0.00034,13.56383]
[1779624993703,29.7,77076.85,16.6,-0.64861,0.00034,13.56383]
[1779624994534,29.7,77074.31,16.6,-0.64948,0.00034,13.55126]
[1779624994666,29.7,77074.31,16.6,-0.64948,0.00034,13.55126]
[1779624995278,29.7,77074.31,16.6,-0.64948,0.00034,13.55126]
[1779624996176,29.7,77073.4,16.6,-0.64979,0.00034,13.54677]
[1779624996549,29.7,77073.03,16.6,-0.64991,0.00034,13.54496]
[1779625001584,29.7,77071.45,16.6,-0.65044,0.00034,13.53719]
[1779625003600,29.7,77065.36,16.6,-0.65251,0.00034,13.50662]
[1779625004607,29.7,77062.14,16.6,-0.65361,0.00034,13.49033]
[1779625005614,29.7,77060.1,16.6,-0.6543,0.00034,13.47998]
[1779625010651,29.7,77060.92,16.6,-0.654,0.00034,13.48446]
[1779625014464,29.71,77060.58,16.6,-0.6541,0.00034,13.48285]
[1779625014478,29.71,77060.58,16.6,-0.6541,0.00034,13.48285]
[1779625014741,29.71,77059.87,16.6,-0.65434,0.00034,13.47937]
[1779625014827,29.71,77059.87,16.6,-0.65434,0.00034,13.47937]
[1779625015454,29.71,77059.87,16.6,-0.65434,0.00034,13.47937]
[1779625015492,29.71,77047.13,16.6,-0.65865,0.00034,13.41367]
[1779625015688,29.71,77047.13,16.6,-0.65865,0.00034,13.41367]
[1779625015871,29.71,77038.12,16.6,-0.66169,0.00034,13.36622]
[1779625018705,29.71,77036.1,16.6,-0.66235,0.00034,13.35578]
[1779625021772,29.71,77036.58,16.6,-0.66217,0.00034,13.35854]
[1779625026525,29.72,77036.39,16.6,-0.66221,0.00034,13.35796]
[1779625030790,29.73,77038.29,16.6,-0.66152,0.00034,13.36872]
[1779625035584,29.73,77037.15,16.6,-0.66187,0.00034,13.3632]
[1779625040859,29.75,77032.66,16.6,-0.66332,0.00034,13.34018]
[1779625046377,29.75,77031.47,16.6,-0.66368,0.00034,13.33448]
[1779625046902,29.76,77035.77,16.6,-0.66222,0.00034,13.35771]
[1779625051937,29.77,77034.64,16.6,-0.66261,0.00034,13.34579]
[1779625056972,29.78,77035.11,16.6,-0.6624,0.00034,13.34909]
[1779625063014,29.79,77035.07,16.6,-0.66235,0.00034,13.34983]
[1779625064257,29.79,77035.07,16.6,-0.66235,0.00034,13.34983]
[1779625070063,29.8,77034.86,16.6,-0.66235,0.00034,13.34982]
[1779625076108,29.81,77034.91,16.6,-0.66227,0.00034,13.35104]
[1779625080209,29.82,77034.96,16.6,-0.66223,0.00034,13.35177]
[1779625080264,29.82,77034.96,16.6,-0.66223,0.00034,13.35177]
[1779625080281,29.82,77034.96,16.6,-0.66223,0.00034,13.35177]
[1779625080379,29.82,77034.96,16.6,-0.66223,0.00034,13.35177]
[1779625080627,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625080766,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625080963,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625081287,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625081344,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625081349,29.82,77035.0,16.6,-0.66219,0.00034,13.3523]
[1779625081695,29.82,77032.93,16.6,-0.66288,0.00034,13.34144]
[1779625082150,29.83,77036.76,16.6,-0.66158,0.00034,13.36189]
[1779625083770,29.83,77036.73,16.6,-0.66159,0.00034,13.36186]
[1779625083781,29.83,77036.73,16.6,-0.66159,0.00034,13.36186]
[1779625083788,29.83,77036.73,16.6,-0.66159,0.00034,13.36186]
[1779625083858,29.83,77036.73,16.6,-0.66159,0.00034,13.36186]
[1779625083927,29.83,77036.73,16.6,-0.66159,0.00034,13.36186]
[1779625084560,29.83,77026.09,16.6,-0.66514,0.00033,13.30524]
[1779625085179,29.83,77026.09,16.6,-0.66514,0.00033,13.30524]
[1779625085202,29.83,77020.61,16.6,-0.66696,0.00033,13.27575]
[1779625086593,29.83,77020.61,16.6,-0.66696,0.00033,13.27575]
[1779625086609,29.83,77016.06,16.6,-0.66847,0.00033,13.2511]
[1779625087094,29.83,77016.06,16.6,-0.66847,0.00033,13.2511]
[1779625087482,29.83,77016.06,16.6,-0.66847,0.00033,13.2511]
[1779625087532,29.83,77015.92,16.6,-0.66851,0.00033,13.2505]
[1779625088163,29.83,77015.92,16.6,-0.66851,0.00033,13.2505]
[1779625088194,29.84,77015.94,16.6,-0.66849,0.00033,13.25078]
[1779625089258,29.84,77015.94,16.6,-0.66849,0.00033,13.25078]
[1779625089313,29.84,77017.61,16.6,-0.66792,0.00033,13.26003]
[1779625095455,29.84,77018.04,16.6,-0.66774,0.00033,13.26296]
[1779625095556,29.85,77018.04,16.6,-0.66774,0.00033,13.26308]
[1779625096506,29.85,77018.04,16.6,-0.66774,0.00033,13.26308]
[1779625096606,29.85,77018.04,16.6,-0.66773,0.00033,13.26319]
[1779625098266,29.85,77020.69,16.6,-0.66683,0.00033,13.27781]
[1779625101356,29.85,77021.63,16.6,-0.66651,0.00033,13.28299]
[1779625101519,29.85,77021.63,16.6,-0.66651,0.00033,13.28299]
[1779625101521,29.85,77021.77,16.6,-0.66646,0.00033,13.28391]
[1779625107329,29.86,77023.11,16.6,-0.66597,0.00033,13.29174]
[1779625112364,29.87,77023.46,16.6,-0.66589,0.00033,13.2875]
[1779625119191,29.87,77023.78,16.6,-0.66575,0.00033,13.28968]
[1779625124448,29.88,77021.86,16.6,-0.66634,0.00033,13.2802]
[1779625130490,29.89,77023.26,16.6,-0.66583,0.00033,13.28844]
[1779625130850,29.89,77023.26,16.6,-0.66583,0.00033,13.28844]
[1779625130909,29.89,77023.26,16.6,-0.66583,0.00033,13.28844]
[1779625131497,29.89,77036.56,16.6,-0.66137,0.00034,13.35945]
[1779625132504,29.89,77035.7,16.6,-0.66165,0.00034,13.35501]
[1779625134023,29.89,77036.14,16.6,-0.6615,0.00034,13.35743]
[1779625134058,29.89,77036.14,16.6,-0.6615,0.00034,13.35743]
[1779625134738,29.89,77036.14,16.6,-0.6615,0.00034,13.35743]
[1779625134747,29.89,77036.14,16.6,-0.6615,0.00034,13.35743]
[1779625134518,29.9,77019.6,16.6,-0.66702,0.00033,13.26911]
[1779625135022,29.9,77019.6,16.6,-0.66702,0.00033,13.26911]
[1779625135028,29.9,77019.6,16.6,-0.66702,0.00033,13.26911]
[1779625135525,29.9,77024.29,16.6,-0.66545,0.00033,13.29455]
[1779625136273,29.9,77024.29,16.6,-0.66545,0.00033,13.29455]
[1779625136740,29.9,77012.41,16.6,-0.66939,0.00033,13.23013]
[1779625137656,29.9,77012.41,16.6,-0.66939,0.00033,13.23013]
[1779625137746,29.9,77009.01,16.6,-0.67051,0.00033,13.21155]
[1779625138546,29.9,77010.97,16.6,-0.66986,0.00033,13.22247]
[1779625138988,29.9,77010.97,16.6,-0.66986,0.00033,13.22247]
[1779625139553,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140000,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140014,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140160,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140259,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140718,29.9,77017.77,16.6,-0.66759,0.00033,13.2598]
[1779625140560,29.9,77021.59,16.6,-0.66631,0.00033,13.28063]
[1779625141309,29.9,77021.59,16.6,-0.66631,0.00033,13.28063]
[1779625141723,29.9,77021.59,16.6,-0.66631,0.00033,13.28063]
[1779625141783,29.91,77020.93,16.6,-0.66652,0.00033,13.27719]
[1779625144591,29.91,77024.07,16.6,-0.66545,0.00033,13.29448]
[1779625149626,29.92,77026.37,16.6,-0.66465,0.00033,13.30733]
[1779625154661,29.92,77027.2,16.6,-0.66434,0.00033,13.31222]
[1779625159696,29.93,77027.23,16.6,-0.6643,0.00033,13.3128]
[1779625164731,29.93,77026.16,16.6,-0.66464,0.00033,13.30749]
[1779625165737,29.93,77022.11,16.6,-0.66598,0.00033,13.28583]
[1779625167472,29.93,77021.55,16.6,-0.66616,0.00033,13.28292]
[1779625167503,29.93,77021.55,16.6,-0.66616,0.00033,13.28292]
[1779625167753,29.94,77020.73,16.6,-0.66643,0.00033,13.2786]
[1779625168759,29.94,77017.51,16.6,-0.66749,0.00033,13.26123]
[1779625169289,29.94,77017.51,16.6,-0.66749,0.00033,13.26123]
[1779625169624,29.94,77017.51,16.6,-0.66749,0.00033,13.26123]
[1779625173246,29.94,77015.96,16.6,-0.66806,0.00033,13.24632]
[1779625173794,29.94,77015.95,16.6,-0.66806,0.00033,13.24643]
[1779625177437,29.94,77016.0,16.6,-0.66802,0.00033,13.24694]
[1779625177822,29.94,77015.89,16.6,-0.66806,0.00033,13.24642]
[1779625178155,29.94,77015.89,16.6,-0.66806,0.00033,13.24642]
[1779625178561,29.94,77015.89,16.6,-0.66806,0.00033,13.24642]
[1779625178663,29.95,77015.89,16.6,-0.66805,0.00033,13.2465]
[1779625182351,29.95,77015.81,16.6,-0.66807,0.00033,13.24616]
[1779625182360,29.95,77015.81,16.6,-0.66806,0.00033,13.24642]
[1779625184220,29.95,77015.77,16.6,-0.66807,0.00033,13.24621]
[1779625184227,29.95,77015.77,16.6,-0.66807,0.00033,13.24621]
[1779625185356,29.95,77015.42,16.6,-0.66817,0.00033,13.24448]
[1779625185431,29.95,77014.1,16.6,-0.66861,0.00033,13.23739]
[1779625186885,29.95,77011.96,16.6,-0.66931,0.00033,13.2258]
[1779625191276,29.96,77011.12,16.6,-0.66957,0.00033,13.22153]
[1779625191342,29.96,77011.12,16.6,-0.66957,0.00033,13.22153]
[1779625191344,29.96,77011.12,16.6,-0.66957,0.00033,13.22153]
[1779625191730,29.96,77011.12,16.6,-0.66957,0.00033,13.22153]
[1779625196954,29.97,77009.69,16.6,-0.66999,0.00033,13.21449]
[1779625201244,29.97,77010.47,16.6,-0.66971,0.00033,13.21912]
[1779625201338,29.97,77008.46,16.6,-0.67036,0.00033,13.20833]
[1779625207025,29.98,77006.69,16.6,-0.67091,0.00033,13.19921]
[1779625210099,29.98,77007.11,16.6,-0.67075,0.00033,13.20176]
[1779625211862,29.99,77000.61,16.6,-0.67289,0.00033,13.16604]
[1779625216262,29.99,77001.23,16.6,-0.67266,0.00033,13.16991]
[1779625216825,29.99,77005.07,16.6,-0.67137,0.00033,13.19145]
[1779625217095,29.99,77007.33,16.6,-0.67062,0.00033,13.2039]
[1779625218103,30.0,77010.1,16.6,-0.6697,0.00033,13.21928]
[1779625221769,30.0,77011.96,16.6,-0.66906,0.00033,13.22979]
[1779625222130,30.0,77005.38,16.6,-0.67122,0.00033,13.19402]
[1779625223137,30.0,77001.8,16.6,-0.67239,0.00033,13.1743]
[1779625225741,30.01,77001.74,16.6,-0.67241,0.00033,13.17407]
[1779625226366,30.01,77001.83,16.6,-0.67236,0.00033,13.17479]
[1779625226467,30.01,77001.14,16.6,-0.67258,0.00033,13.17108]
[1779625227451,30.01,77001.14,16.6,-0.67258,0.00033,13.17108]
[1779625227537,30.01,77000.68,16.6,-0.67273,0.00033,13.16864]
[1779625231753,30.01,76978.45,16.6,-0.68007,0.00033,13.03677]
[1779625232614,30.02,76985.64,16.6,-0.6777,0.00033,13.07807]
[1779625233644,30.02,76985.64,16.6,-0.6777,0.00033,13.07807]
[1779625233788,30.02,76985.64,16.6,-0.6777,0.00033,13.07807]
[1779625233800,30.02,76978.4,16.6,-0.68006,0.00033,13.03688]
[1779625234111,30.02,76978.4,16.6,-0.68006,0.00033,13.03688]
[1779625234720,30.02,76978.4,16.6,-0.68006,0.00033,13.03688]
[1779625234873,30.02,76978.4,16.6,-0.68006,0.00033,13.03688]
[1779625234731,30.02,76966.29,16.6,-0.684,0.00033,12.96687]
[1779625235729,30.02,76966.29,16.6,-0.684,0.00033,12.96687]
[1779625235753,30.02,76974.74,16.6,-0.68124,0.00033,13.01618]
[1779625236243,30.02,76979.45,16.6,-0.6797,0.00033,13.04327]
[1779625237249,30.02,76981.31,16.6,-0.67908,0.00033,13.0541]
[1779625239263,30.03,76983.08,16.6,-0.67848,0.00033,13.06452]
[1779625244298,30.04,76984.34,16.6,-0.67801,0.00033,13.07276]
[1779625245298,30.04,76984.34,16.6,-0.67801,0.00033,13.07276]
[1779625245399,30.04,76998.03,16.6,-0.6735,0.00033,13.14999]
[1779625246723,30.04,76999.52,16.6,-0.673,0.00033,13.15842]
[1779625248302,30.04,77000.95,16.6,-0.67252,0.00033,13.16648]
[1779625249334,30.05,76997.89,16.6,-0.67351,0.00033,13.14977]
[1779625250308,30.05,76997.89,16.6,-0.67351,0.00033,13.14977]
[1779625250391,30.05,76997.89,16.6,-0.67351,0.00033,13.14977]
[1779625250719,30.05,76997.89,16.6,-0.67351,0.00033,13.14977]
[1779625250820,30.05,76997.88,16.6,-0.67351,0.00033,13.14985]
[1779625251348,30.05,76991.65,16.6,-0.67555,0.00033,13.11514]
[1779625252781,30.05,76991.65,16.6,-0.67555,0.00033,13.11514]
[1779625252857,30.05,76992.65,16.6,-0.67521,0.00033,13.12093]
[1779625255376,30.06,76990.55,16.6,-0.67587,0.00033,13.10961]
[1779625260412,30.06,76990.04,16.6,-0.67599,0.00033,13.1074]
[1779625265447,30.07,76991.11,16.6,-0.67558,0.00033,13.11441]
[1779625265958,30.07,76991.11,16.6,-0.67558,0.00033,13.11441]
[1779625266454,30.08,77002.59,16.6,-0.6718,0.00033,13.17848]
[1779625268468,30.08,77002.86,16.6,-0.6717,0.00033,13.18022]
[1779625270836,30.08,77002.67,16.6,-0.67175,0.00033,13.17931]
[1779625271837,30.08,77002.86,16.6,-0.67168,0.00033,13.1805]
[1779625273340,30.09,77002.44,16.6,-0.6718,0.00033,13.17847]
[1779625273842,30.09,77002.44,16.6,-0.6718,0.00033,13.17847]
[1779625282353,30.1,77002.28,16.6,-0.67177,0.00033,13.17889]
[1779625282353,30.1,77002.28,16.6,-0.67177,0.00033,13.17889]
[1779625287355,30.11,77003.31,16.6,-0.67139,0.00033,13.18522]
[1779625290371,30.11,77003.05,16.6,-0.67146,0.00033,13.1841]
[1779625293367,30.11,77004.36,16.6,-0.67108,0.00033,13.18488]
[1779625293870,30.11,77004.36,16.6,-0.67108,0.00033,13.18488]
[1779625294369,30.12,77004.12,16.6,-0.67115,0.00033,13.18366]
[1779625297672,30.12,77006.57,16.6,-0.67032,0.00033,13.19746]
[1779625298768,30.12,77006.57,16.6,-0.67032,0.00033,13.19746]
[1779625298875,30.12,77006.57,16.6,-0.67032,0.00033,13.19746]
[1779625299685,30.12,77003.63,16.6,-0.67128,0.00033,13.18152]
[1779625300693,30.12,76998.4,16.6,-0.67299,0.00033,13.15277]
[1779625301700,30.12,76994.5,16.6,-0.67427,0.00033,13.13123]
[1779625302707,30.13,76996.66,16.6,-0.67355,0.00033,13.14338]
[1779625303179,30.13,76996.66,16.6,-0.67355,0.00033,13.14338]
[1779625303464,30.13,76996.66,16.6,-0.67355,0.00033,13.14338]
[1779625303714,30.13,76994.23,16.6,-0.67434,0.00033,13.13]
[1779625304721,30.13,76989.16,16.6,-0.67599,0.00033,13.10176]
[1779625309756,30.13,76986.88,16.6,-0.67671,0.00033,13.08942]
[1779625310339,30.13,76986.88,16.6,-0.67671,0.00033,13.08942]
[1779625310763,30.14,76986.65,16.6,-0.67678,0.00033,13.08823]
[1779625313785,30.14,76980.37,16.6,-0.67881,0.00033,13.05299]
[1779625318820,30.15,76978.73,16.6,-0.6793,0.00033,13.04437]
[1779625323855,30.15,76978.56,16.6,-0.67931,0.00033,13.04413]
[1779625328889,30.16,76979.75,16.6,-0.67888,0.00033,13.05164]
[1779625333925,30.17,76981.38,16.6,-0.67831,0.00033,13.06159]
[1779625339973,30.18,76981.36,16.6,-0.67827,0.00033,13.06228]
[1779625340025,30.18,76981.36,16.6,-0.67827,0.00033,13.06228]
[1779625346015,30.19,76981.32,16.6,-0.67823,0.00033,13.06287]
[1779625347022,30.19,76985.04,16.6,-0.67701,0.00033,13.08402]
[1779625352057,30.19,76985.64,16.6,-0.67685,0.00033,13.08128]
[1779625357095,30.2,76985.8,16.6,-0.67676,0.00033,13.08283]
[1779625361122,30.21,76982.35,16.6,-0.67785,0.00033,13.06393]
[1779625364233,30.21,76981.84,16.6,-0.67801,0.00033,13.06119]
[1779625368895,30.21,76981.74,16.6,-0.678,0.00033,13.06123]
[1779625369180,30.22,76978.0,16.6,-0.6792,0.00033,13.04046]
[1779625372201,30.22,76982.15,16.6,-0.67782,0.00033,13.06443]
[1779625374930,30.23,76983.06,16.6,-0.67751,0.00033,13.0697]
[1779625380257,30.23,76982.3,16.6,-0.67771,0.00033,13.06631]
[1779625385292,30.24,76981.59,16.6,-0.6779,0.00033,13.06297]
[1779625386076,30.24,76981.59,16.6,-0.6779,0.00033,13.06297]
[1779625391334,30.25,76979.28,16.6,-0.6786,0.00033,13.0507]
[1779625393356,30.25,76979.8,16.6,-0.67843,0.00033,13.05378]
[1779625399390,30.26,76979.31,16.6,-0.67853,0.00033,13.05198]
[1779625404424,30.27,76979.17,16.6,-0.67852,0.00032,13.05203]
[1779625405869,30.27,76979.17,16.6,-0.67852,0.00032,13.05203]
[1779625408453,30.28,76982.38,16.6,-0.67745,0.00033,13.07068]
[1779625411673,30.28,76982.23,16.6,-0.67748,0.00033,13.07008]
[1779625415502,30.28,76983.88,16.6,-0.67698,0.00033,13.07319]
[1779625421544,30.29,76984.6,16.6,-0.67671,0.00033,13.07789]
[1779625426579,30.3,76984.37,16.6,-0.67675,0.00033,13.07712]
[1779625431614,30.3,76984.07,16.6,-0.67682,0.00033,13.07594]
[1779625439671,30.31,76983.71,16.6,-0.67689,0.00033,13.07472]
[1779625444705,30.32,76983.08,16.6,-0.67707,0.00033,13.07166]
[1779625450750,30.32,76983.78,16.6,-0.67681,0.00033,13.07614]
[1779625456792,30.33,76983.43,16.6,-0.67689,0.00033,13.0747]
[1779625458806,30.33,76986.76,16.6,-0.67579,0.00033,13.09348]
[1779625460819,30.33,76989.15,16.6,-0.67501,0.00033,13.1069]
[1779625465855,30.33,76990.14,16.6,-0.67467,0.00033,13.11265]
[1779625471012,30.34,76990.18,16.6,-0.67465,0.00033,13.11304]
[1779625476954,30.34,76991.45,16.6,-0.67427,0.00033,13.11386]
[1779625478965,30.34,76991.24,16.6,-0.67434,0.00033,13.11278]
[1779625479458,30.34,76991.65,16.6,-0.6742,0.00033,13.11513]
[1779625485576,30.35,76991.24,16.6,-0.67431,0.00033,13.11316]
[1779625486018,30.35,76988.01,16.6,-0.67535,0.00033,13.09547]
[1779625487025,30.35,76986.23,16.6,-0.67593,0.00033,13.0856]
[1779625492060,30.35,76986.6,16.6,-0.6758,0.00033,13.08787]
[1779625494074,30.35,76988.77,16.6,-0.67508,0.00033,13.10001]
[1779625499109,30.35,76989.9,16.6,-0.67471,0.00033,13.1064]
[1779625504145,30.36,76990.64,16.6,-0.67446,0.00033,13.11061]
[1779625510187,30.36,76991.81,16.6,-0.67407,0.00033,13.1172]
[1779625517236,30.36,76993.7,16.6,-0.67342,0.00033,13.12815]
[1779625518243,30.36,76998.45,16.6,-0.67187,0.00033,13.15429]
[1779625523278,30.37,76997.5,16.6,-0.67216,0.00033,13.14939]
[1779625528313,30.37,76994.65,16.6,-0.67306,0.00033,13.1342]
[1779625533348,30.38,76997.21,16.6,-0.67227,0.00033,13.142]
[1779625538383,30.38,76996.9,16.6,-0.67234,0.00033,13.14075]
[1779625545432,30.39,76997.43,16.6,-0.67213,0.00033,13.14429]
[1779625548452,30.39,76999.33,16.6,-0.67149,0.00033,13.15493]
[1779625553488,30.4,76998.97,16.6,-0.67158,0.00033,13.1535]
[1779625558523,30.4,76999.46,16.6,-0.67139,0.00033,13.15667]
[1779625565580,30.41,76998.36,16.6,-0.6717,0.00033,13.15136]
[1779625570615,30.42,76998.09,16.6,-0.67175,0.00033,13.15051]
[1779625575650,30.42,76998.71,16.6,-0.67152,0.00033,13.1544]
[1779625580685,30.43,77000.08,16.6,-0.67104,0.00033,13.16234]
[1779625587734,30.44,76999.44,16.6,-0.67121,0.00033,13.15952]
[1779625592769,30.44,76999.16,16.6,-0.67134,0.00033,13.15173]
[1779625597804,30.45,76998.46,16.6,-0.67154,0.00033,13.14842]
[1779625602839,30.45,76998.35,16.6,-0.67154,0.00033,13.14833]
[1779625607874,30.46,76998.03,16.6,-0.67162,0.00033,13.14709]
[1779625613916,30.47,76998.31,16.6,-0.67149,0.00033,13.14922]
[1779625621079,30.47,76998.22,16.6,-0.67149,0.00033,13.14913]
[1779625633053,30.49,76995.32,16.6,-0.67235,0.00033,13.1348]
[1779625635067,30.49,76999.91,16.6,-0.67084,0.00033,13.15999]
[1779625640102,30.5,77000.03,16.6,-0.67077,0.00033,13.16111]
[1779625645137,30.5,77001.71,16.6,-0.67019,0.00033,13.17064]
[1779625650172,30.51,77001.08,16.6,-0.67037,0.00033,13.16764]
[1779625655209,30.51,77000.79,16.6,-0.67051,0.00033,13.15975]
[1779625660244,30.52,77000.86,16.6,-0.67046,0.00033,13.16055]
[1779625663231,30.52,77000.81,16.6,-0.67047,0.00033,13.16044]
[1779625668303,30.52,77000.77,16.6,-0.67045,0.00033,13.16074]
[1779625673342,30.53,77000.56,16.6,-0.67049,0.00033,13.16004]
[1779625676158,30.53,77000.66,16.6,-0.67045,0.00033,13.16067]
[1779625681398,30.54,77001.05,16.6,-0.67028,0.00033,13.16345]
[1779625687439,30.54,77000.89,16.6,-0.6703,0.00033,13.1632]
[1779625692667,30.55,77000.95,16.6,-0.67027,0.00033,13.16363]
[1779625693483,30.55,76997.81,16.6,-0.67126,0.00033,13.14716]
[1779625698518,30.56,76996.28,16.6,-0.67173,0.00033,13.13935]
[1779625704560,30.56,76996.29,16.6,-0.67169,0.00033,13.13994]
[1779625710604,30.57,76993.15,16.6,-0.67268,0.00032,13.12338]
[1779625711610,30.57,76981.46,16.6,-0.67654,0.00032,13.05237]
[1779625712979,30.57,76981.46,16.6,-0.67654,0.00032,13.05237]
[1779625713078,30.57,76981.46,16.6,-0.67654,0.00032,13.05237]
[1779625713276,30.57,76981.46,16.6,-0.67654,0.00032,13.05237]
[1779625713363,30.57,76981.21,16.6,-0.6766,0.00032,13.05122]
[1779625713626,30.57,76970.17,16.6,-0.68017,0.00032,12.98942]
[1779625715405,30.57,76970.17,16.6,-0.68017,0.00032,12.98942]
[1779625716324,30.57,76969.78,16.6,-0.68029,0.00032,12.98732]
[1779625715640,30.58,76969.75,16.6,-0.68029,0.00032,12.98732]
[1779625717017,30.58,76969.75,16.6,-0.68029,0.00032,12.98732]
[1779625717101,30.58,76975.6,16.6,-0.67838,0.00032,13.02054]
[1779625717654,30.58,76977.87,16.6,-0.67765,0.00032,13.03322]
[1779625720675,30.58,76983.96,16.6,-0.67566,0.00032,13.06742]
[1779625725710,30.59,76988.53,16.6,-0.67413,0.00032,13.09336]
[1779625726717,30.59,76990.87,16.6,-0.67336,0.00032,13.10632]
[1779625731752,30.6,76990.8,16.6,-0.67334,0.00032,13.10671]
[1779625738801,30.61,76992.48,16.6,-0.67275,0.00032,13.1166]
[1779625743836,30.62,76991.99,16.6,-0.67288,0.00032,13.11441]
[1779625746857,30.62,76994.43,16.6,-0.67207,0.00032,13.12799]
[1779625749878,30.62,76996.36,16.6,-0.67142,0.00032,13.1387]
[1779625754917,30.63,76996.26,16.6,-0.67143,0.00032,13.13855]
[1779625759487,30.63,76995.98,16.6,-0.67151,0.00032,13.13734]
[1779625767755,30.63,76995.79,16.6,-0.67155,0.00032,13.13661]
[1779625773041,30.64,76996.19,16.6,-0.67144,0.00032,13.13278]
[1779625780091,30.65,76996.56,16.6,-0.67128,0.00032,13.13537]
[1779625786135,30.65,76996.41,16.6,-0.6713,0.00032,13.13507]
[1779625791169,30.66,76996.29,16.6,-0.67132,0.00032,13.13483]
[1779625796205,30.66,76997.34,16.6,-0.67095,0.00032,13.14089]
[1779625798294,30.66,76997.34,16.6,-0.67095,0.00032,13.14095]
[1779625799226,30.67,76992.31,16.6,-0.67257,0.00032,13.11387]
[1779625800233,30.67,76987.78,16.6,-0.67403,0.00032,13.08927]
[1779625803255,30.67,76997.5,16.6,-0.67086,0.00032,13.14237]
[1779625810304,30.68,76994.18,16.6,-0.67191,0.00032,13.12492]
[1779625811312,30.68,76992.08,16.6,-0.67258,0.00032,13.11362]
[1779625813325,30.68,76998.15,16.6,-0.6706,0.00032,13.14662]
[1779625814559,30.68,76998.88,16.6,-0.67036,0.00032,13.15062]
[1779625815339,30.68,77004.49,16.6,-0.66853,0.00033,13.18073]
[1779625820182,30.68,77005.82,16.6,-0.66808,0.00033,13.18804]
[1779625825414,30.69,77005.74,16.6,-0.66807,0.00033,13.18815]
[1779625830449,30.7,77008.14,16.6,-0.66727,0.00033,13.20123]
[1779625832463,30.7,77010.74,16.6,-0.66648,0.00033,13.20835]
[1779625834993,30.7,77010.45,16.6,-0.66657,0.00033,13.20691]
[1779625835547,30.7,77010.32,16.6,-0.6666,0.00033,13.20639]
[1779625836511,30.7,77010.32,16.6,-0.6666,0.00033,13.20639]
[1779625836491,30.7,77010.29,16.6,-0.66661,0.00033,13.20626]
[1779625837608,30.7,77010.62,16.6,-0.6665,0.00033,13.20802]
[1779625838672,30.7,77010.62,16.6,-0.6665,0.00033,13.20802]
[1779625845554,30.7,77011.15,16.6,-0.66632,0.00033,13.21105]
[1779625847139,30.7,77011.15,16.6,-0.66632,0.00033,13.21105]
[1779625850219,30.7,77011.15,16.6,-0.66631,0.00033,13.21111]
[1779625854681,30.71,77013.04,16.6,-0.66568,0.00033,13.22126]
[1779625857638,30.71,77022.21,16.6,-0.66267,0.00033,13.26914]
[1779625858551,30.71,77022.21,16.6,-0.66267,0.00033,13.26914]
[1779625858662,30.71,77022.21,16.6,-0.66267,0.00033,13.26914]
[1779625858761,30.71,77022.85,16.6,-0.66246,0.00033,13.27248]
[1779625860660,30.71,77025.11,16.6,-0.66172,0.00033,13.2842]
[1779625865695,30.71,77030.45,16.6,-0.65995,0.00033,13.31173]
[1779625867133,30.71,77030.45,16.6,-0.65995,0.00033,13.31173]
[1779625867709,30.71,77023.23,16.6,-0.66231,0.00033,13.27479]
[1779625868633,30.71,77023.23,16.6,-0.66231,0.00033,13.27479]
[1779625869134,30.71,77023.23,16.6,-0.66231,0.00033,13.27479]
[1779625869822,30.71,77023.29,16.6,-0.66229,0.00033,13.27521]
[1779625869833,30.71,77023.29,16.6,-0.66229,0.00033,13.27521]
[1779625869872,30.71,77023.29,16.6,-0.66229,0.00033,13.27521]
[1779625870139,30.71,77023.29,16.6,-0.66229,0.00033,13.27521]
[1779625870221,30.72,77023.16,16.6,-0.66233,0.00033,13.27459]
[1779625871474,30.72,76996.34,16.6,-0.67107,0.00032,13.13323]
[1779625872745,30.72,76993.5,16.6,-0.67198,0.00032,13.11803]
[1779625877780,30.72,76994.17,16.6,-0.67174,0.00032,13.12209]
[1779625881549,30.72,76993.85,16.6,-0.67183,0.00032,13.12053]
[1779625883822,30.73,76997.26,16.6,-0.67071,0.00032,13.13917]
[1779625884577,30.73,76997.26,16.6,-0.67071,0.00032,13.13917]
[1779625889864,30.73,76997.13,16.6,-0.67072,0.00032,13.13899]
[1779625894899,30.74,76997.48,16.6,-0.67065,0.00032,13.13456]
[1779625899934,30.74,76997.62,16.6,-0.67057,0.00032,13.13573]
[1779625904969,30.75,76997.83,16.6,-0.67049,0.00032,13.13719]
[1779625911011,30.75,76997.69,16.6,-0.67051,0.00032,13.13681]
[1779625917057,30.76,76997.68,16.6,-0.67049,0.00032,13.13712]
[1779625922092,30.76,76996.4,16.6,-0.67089,0.00032,13.1305]
[1779625925710,30.76,76996.81,16.6,-0.67074,0.00032,13.13287]
[1779625926210,30.76,76996.81,16.6,-0.67074,0.00032,13.13287]
[1779625926587,30.76,77000.44,16.6,-0.66956,0.00032,13.15239]
[1779625926711,30.76,77000.44,16.6,-0.66956,0.00032,13.15239]
[1779625927127,30.76,77004.34,16.6,-0.66829,0.00032,13.17321]
[1779625928134,30.76,77006.55,16.6,-0.66757,0.00033,13.18496]
[1779625935183,30.77,77006.34,16.6,-0.66762,0.00033,13.18413]
[1779625940218,30.77,77006.23,16.6,-0.66764,0.00033,13.18376]
[1779625948274,30.77,77006.38,16.6,-0.66757,0.00033,13.18487]
[1779625954318,30.78,77007.63,16.6,-0.66722,0.00033,13.18497]
[1779625964388,30.78,77007.63,16.6,-0.6672,0.00033,13.18537]
[1779625969423,30.78,77007.89,16.6,-0.66709,0.00033,13.18702]
[1779625975465,30.79,77008.36,16.6,-0.66693,0.00033,13.1897]
[1779625979493,30.79,77010.4,16.6,-0.66626,0.00033,13.20052]
[1779625984528,30.79,77009.71,16.6,-0.66648,0.00033,13.19699]
[1779625990570,30.79,77009.71,16.6,-0.66647,0.00033,13.19714]
[1779625995605,30.79,77010.1,16.6,-0.66633,0.00033,13.19936]
[1779626000641,30.8,77010.19,16.6,-0.66628,0.00033,13.20009]
[1779626008697,30.8,77010.1,16.6,-0.66628,0.00033,13.20011]
[1779626013732,30.81,77010.1,16.6,-0.66632,0.00033,13.1938]
[1779626015363,30.81,77010.1,16.6,-0.66632,0.00033,13.1938]
[1779626015829,30.81,77010.1,16.6,-0.66631,0.00033,13.19403]
[1779626015847,30.81,77007.64,16.6,-0.66711,0.00033,13.1811]
[1779626019833,30.81,77005.81,16.6,-0.66768,0.00032,13.17178]
[1779626026122,30.82,77005.77,16.6,-0.66765,0.00032,13.17225]
[1779626026151,30.82,77005.77,16.6,-0.66765,0.00032,13.17225]
[1779626026348,30.82,77005.77,16.6,-0.66765,0.00032,13.17225]
[1779626026823,30.82,76995.23,16.6,-0.67105,0.00032,13.11638]
[1779626027938,30.82,76995.23,16.6,-0.67105,0.00032,13.11638]
[1779626028038,30.82,76995.23,16.6,-0.67105,0.00032,13.11638]
[1779626028063,30.82,76995.23,16.6,-0.67105,0.00032,13.11638]
[1779626028146,30.83,76988.79,16.6,-0.67313,0.00032,13.08174]
[1779626029067,30.83,76978.47,16.6,-0.67644,0.00032,13.02565]
[1779626030504,30.83,76978.47,16.6,-0.67644,0.00032,13.02565]
[1779626030515,30.83,76978.96,16.6,-0.67627,0.00032,13.02845]
[1779626030851,30.83,76981.58,16.6,-0.67543,0.00032,13.04283]
[1779626035082,30.83,76982.26,16.6,-0.67518,0.00032,13.04703]
[1779626035181,30.84,76982.25,16.6,-0.67517,0.00032,13.04729]
[1779626038494,30.84,76982.18,16.6,-0.67518,0.00032,13.04707]
[1779626038511,30.84,76982.05,16.6,-0.6752,0.00032,13.04667]
[1779626039276,30.84,76982.05,16.6,-0.6752,0.00032,13.04667]
[1779626039377,30.85,76981.81,16.6,-0.67527,0.00032,13.04552]
[1779626039765,30.85,76981.81,16.6,-0.67527,0.00032,13.04552]
[1779626044344,30.85,76983.38,16.6,-0.67473,0.00032,13.05458]
[1779626044444,30.85,76983.35,16.6,-0.67473,0.00032,13.05473]
[1779626047959,30.86,76983.35,16.6,-0.67471,0.00032,13.05504]
[1779626049743,30.86,76983.39,16.6,-0.67468,0.00032,13.05541]
[1779626048977,30.86,76988.93,16.6,-0.67289,0.00032,13.08565]
[1779626049984,30.86,76988.6,16.6,-0.67299,0.00032,13.08402]
[1779626053519,30.87,76988.52,16.6,-0.673,0.00032,13.08385]
[1779626053691,30.87,76988.52,16.6,-0.673,0.00032,13.08385]
[1779626053754,30.87,76989.47,16.6,-0.67268,0.00032,13.08924]
[1779626054138,30.87,76992.41,16.6,-0.67172,0.00032,13.10521]
[1779626055025,30.87,76996.95,16.6,-0.67025,0.00032,13.12953]
[1779626055920,30.87,76996.95,16.6,-0.67025,0.00032,13.12953]
[1779626056175,30.87,76996.95,16.6,-0.67025,0.00032,13.12953]
[1779626056231,30.87,76996.95,16.6,-0.67025,0.00032,13.12953]
[1779626056416,30.87,76996.43,16.6,-0.67041,0.00032,13.12696]
[1779626057531,30.87,76996.43,16.6,-0.67041,0.00032,13.12696]
[1779626057547,30.87,76980.32,16.6,-0.67559,0.00032,13.0399]
[1779626058746,30.87,76980.32,16.6,-0.67559,0.00032,13.0399]
[1779626059054,30.88,76979.06,16.6,-0.67599,0.00032,13.03315]
[1779626060377,30.88,76979.06,16.6,-0.67599,0.00032,13.03315]
[1779626060416,30.88,76978.77,16.6,-0.67606,0.00032,13.03187]
[1779626060782,30.88,76978.77,16.6,-0.67606,0.00032,13.03187]
[1779626061069,30.88,76974.72,16.6,-0.67736,0.00032,13.00959]
[1779626063083,30.88,76963.74,16.6,-0.68086,0.00032,12.94875]
[1779626065100,30.88,76962.82,16.6,-0.68114,0.00032,12.9439]
[1779626066022,30.88,76962.82,16.6,-0.68114,0.00032,12.9439]
[1779626066478,30.89,76958.29,16.6,-0.68256,0.00032,12.91877]
[1779626067115,30.89,76954.33,16.6,-0.68381,0.00032,12.89656]
[1779626068626,30.89,76954.33,16.6,-0.68381,0.00032,12.89656]
[1779626069129,30.89,76958.18,16.6,-0.68257,0.00032,12.91859]
[1779626069789,30.89,76958.18,16.6,-0.68257,0.00032,12.91859]
[1779626070136,30.9,76960.27,16.6,-0.68188,0.00032,12.9308]
[1779626071143,30.92,76962.01,16.6,-0.68128,0.00032,12.93569]
[1779626076178,30.96,76962.24,16.6,-0.68097,0.00032,12.94117]
[1779626077504,30.96,76962.24,16.6,-0.68097,0.00032,12.94117]
[1779626078356,30.96,76962.73,16.6,-0.6808,0.00032,12.94409]
[1779626078457,30.97,76967.32,16.6,-0.67932,0.00032,12.96989]
[1779626079199,30.97,76963.52,16.6,-0.68052,0.00032,12.94893]
[1779626084234,30.98,76962.38,16.6,-0.68083,0.00032,12.94343]
[1779626089269,30.99,76962.82,16.6,-0.68064,0.00032,12.94677]
[1779626089961,30.99,76962.82,16.6,-0.68064,0.00032,12.94677]
[1779626090276,30.99,76967.32,16.6,-0.6792,0.00032,12.972]
[1779626090812,30.99,76967.32,16.6,-0.6792,0.00032,12.972]
[1779626096320,31.0,76968.03,16.6,-0.67891,0.00032,12.97699]
[1779626101355,31.01,76969.68,16.6,-0.67833,0.00032,12.987]
[1779626105383,31.02,76973.17,16.6,-0.67717,0.00032,13.00694]
[1779626107396,31.02,76977.98,16.6,-0.67561,0.00032,13.03361]
[1779626108097,31.02,76977.98,16.6,-0.67561,0.00032,13.03361]
[1779626108405,31.02,76979.09,16.6,-0.67525,0.00032,13.03981]
[1779626110756,31.02,76979.15,16.6,-0.67522,0.00032,13.04029]
[1779626110768,31.03,76982.68,16.6,-0.67408,0.00032,13.05959]
[1779626110847,31.03,76982.68,16.6,-0.67408,0.00032,13.05959]
[1779626112432,31.03,76987.28,16.6,-0.67259,0.00032,13.08466]
[1779626115470,31.03,76986.67,16.6,-0.67278,0.00032,13.0815]
[1779626115752,31.03,77003.84,16.6,-0.66724,0.00032,13.1728]
[1779626116460,31.03,77006.94,16.6,-0.66623,0.00032,13.18909]
[1779626117289,31.03,77006.94,16.6,-0.66623,0.00032,13.18909]
[1779626118475,31.04,76999.44,16.6,-0.66864,0.00032,13.14997]
[1779626123510,31.04,76998.18,16.6,-0.66902,0.00032,13.14372]
[1779626126697,31.04,76996.3,16.6,-0.66961,0.00032,13.13395]
[1779626127034,31.04,76996.3,16.6,-0.66961,0.00032,13.13395]
[1779626127538,31.04,76981.87,16.6,-0.67424,0.00032,13.05679]
[1779626128545,31.05,76981.71,16.6,-0.67429,0.00032,13.05605]
[1779626129796,31.05,76981.71,16.6,-0.67429,0.00032,13.05605]
[1779626133279,31.05,76982.79,16.6,-0.67398,0.00032,13.05563]
[1779626133353,31.05,76982.79,16.6,-0.67398,0.00032,13.05563]
[1779626133580,31.05,76985.03,16.6,-0.67326,0.00032,13.06784]
[1779626135814,31.05,76985.11,16.6,-0.67322,0.00032,13.06838]
[1779626135594,31.06,76982.64,16.6,-0.67401,0.00032,13.05517]
[1779626136601,31.06,76980.89,16.6,-0.67456,0.00032,13.04581]
[1779626141636,31.06,76980.97,16.6,-0.6745,0.00032,13.04679]
[1779626145348,31.07,76979.95,16.6,-0.67481,0.00032,13.0416]
[1779626145664,31.07,76982.65,16.6,-0.67394,0.00032,13.05635]
[1779626149692,31.07,76984.7,16.6,-0.67325,0.00032,13.0679]
[1779626154727,31.08,76985.6,16.6,-0.67292,0.00032,13.07331]
[1779626161776,31.09,76985.78,16.6,-0.67282,0.00032,13.07507]
[1779626166811,31.1,76987.59,16.6,-0.6722,0.00032,13.08533]
[1779626167818,31.1,76989.98,16.6,-0.67143,0.00032,13.09819]
[1779626169832,31.1,76992.07,16.6,-0.67075,0.00032,13.10949]
[1779626175874,31.11,76991.72,16.6,-0.67083,0.00032,13.10815]
[1779626181549,31.11,76993.02,16.6,-0.67039,0.00032,13.11538]
[1779626182628,31.11,76997.19,16.6,-0.66904,0.00032,13.13762]
[1779626188054,31.11,76997.15,16.6,-0.66904,0.00032,13.13763]
[1779626193058,31.12,76998.83,16.6,-0.66855,0.00032,13.13999]
[1779626193474,31.12,76998.83,16.6,-0.66855,0.00032,13.13999]
[1779626195008,31.12,77002.21,16.6,-0.66745,0.00032,13.15785]
[1779626200420,31.12,77002.65,16.6,-0.66729,0.00032,13.16044]
[1779626200451,31.12,77002.65,16.6,-0.66729,0.00032,13.16044]
[1779626201066,31.12,77002.68,16.6,-0.66727,0.00032,13.16074]
[1779626201167,31.12,76993.1,16.6,-0.67035,0.00032,13.11036]
[1779626204001,31.13,76992.06,16.6,-0.67067,0.00032,13.10505]
[1779626204075,31.13,76983.25,16.6,-0.6735,0.00032,13.05799]
[1779626206723,31.13,76982.9,16.6,-0.6736,0.00032,13.05621]
[1779626206741,31.13,76982.9,16.6,-0.67359,0.00032,13.05642]
[1779626206933,31.13,76982.9,16.6,-0.67359,0.00032,13.05642]
[1779626207437,31.13,76982.9,16.6,-0.67359,0.00032,13.05642]
[1779626207873,31.13,76969.66,16.6,-0.67781,0.00032,12.9846]
[1779626208296,31.13,76969.66,16.6,-0.67781,0.00032,12.9846]
[1779626208386,31.13,76968.17,16.6,-0.67827,0.00032,12.97651]
[1779626211629,31.13,76967.8,16.6,-0.67839,0.00032,12.97457]
[1779626211652,31.14,76971.58,16.6,-0.67717,0.00032,12.99549]
[1779626212131,31.14,76974.48,16.6,-0.67625,0.00032,13.01132]
[1779626213264,31.14,76974.48,16.6,-0.67625,0.00032,13.01132]
[1779626213286,31.14,76974.44,16.6,-0.67625,0.00032,13.01124]
[1779626216124,31.14,76974.33,16.6,-0.67629,0.00032,13.01064]
[1779626217169,31.14,76978.16,16.6,-0.67505,0.00032,13.03169]
[1779626220190,31.14,76980.53,16.6,-0.67428,0.00032,13.0448]
[1779626223673,31.15,76981.53,16.6,-0.67395,0.00032,13.05038]
[1779626227441,31.15,76982.18,16.6,-0.67371,0.00032,13.05427]
[1779626227542,31.15,76982.18,16.6,-0.67371,0.00032,13.05427]
[1779626227644,31.15,76982.18,16.6,-0.6737,0.00032,13.05446]
[1779626228247,31.15,76985.84,16.6,-0.67253,0.00032,13.0741]
[1779626234289,31.16,76985.87,16.6,-0.67248,0.00032,13.07491]
[1779626239293,31.16,76987.13,16.6,-0.67206,0.00032,13.08187]
[1779626239324,31.16,76982.72,16.6,-0.67347,0.00032,13.05841]
[1779626242349,31.17,76979.66,16.6,-0.67443,0.00032,13.04221]
[1779626247384,31.17,76984.4,16.6,-0.67288,0.00032,13.0682]
[1779626250987,31.18,76984.61,16.6,-0.6728,0.00032,13.0696]
[1779626251414,31.18,76988.98,16.6,-0.67146,0.00032,13.08623]
[1779626256449,31.18,76990.4,16.6,-0.67098,0.00032,13.09416]
[1779626261484,31.19,76991.27,16.6,-0.67068,0.00032,13.09914]
[1779626266530,31.19,76991.51,16.6,-0.67058,0.00032,13.10077]
[1779626267537,31.19,76994.65,16.6,-0.66957,0.00032,13.11742]
[1779626268658,31.19,76994.65,16.6,-0.66957,0.00032,13.11742]
[1779626268760,31.19,76998.33,16.6,-0.66839,0.00032,13.13681]
[1779626270558,31.19,77001.5,16.6,-0.66736,0.00032,13.15346]
[1779626275593,31.2,77002.99,16.6,-0.66687,0.00032,13.16136]
[1779626277328,31.2,77002.88,16.6,-0.66691,0.00032,13.16081]
[1779626277348,31.2,77002.88,16.6,-0.66691,0.00032,13.16081]
[1779626277607,31.2,76997.81,16.6,-0.66853,0.00032,13.13438]
[1779626278173,31.2,76997.81,16.6,-0.66853,0.00032,13.13438]
[1779626278613,31.2,76989.68,16.6,-0.67114,0.00032,13.09155]
[1779626280936,31.2,76989.55,16.6,-0.67118,0.00032,13.09093]
[1779626281635,31.2,76972.4,16.6,-0.67664,0.00032,12.99883]
[1779626282642,31.2,76972.79,16.6,-0.67651,0.00032,13.00105]
[1779626287150,31.2,76973.36,16.6,-0.67632,0.00032,13.00434]
[1779626291706,31.21,76978.45,16.6,-0.67466,0.00032,13.03261]
[1779626292018,31.21,76978.45,16.6,-0.67466,0.00032,13.03261]
[1779626292712,31.21,76978.88,16.6,-0.67451,0.00032,13.03504]
[1779626296740,31.22,76981.52,16.6,-0.67365,0.00032,13.04966]
[1779626301775,31.22,76983.36,16.6,-0.67303,0.00032,13.05997]
[1779626302036,31.22,76983.36,16.6,-0.67303,0.00032,13.05997]
[1779626302782,31.22,76983.37,16.6,-0.67302,0.00032,13.06011]
[1779626307817,31.23,76983.33,16.6,-0.67301,0.00032,13.06032]
[1779626312853,31.23,76983.39,16.6,-0.67303,0.00032,13.05429]
[1779626313033,31.23,76983.39,16.6,-0.67303,0.00032,13.05429]
[1779626313860,31.23,76983.28,16.6,-0.67306,0.00032,13.05379]
[1779626318895,31.24,76982.77,16.6,-0.6732,0.00032,13.05149]
[1779626325944,31.24,76982.76,16.6,-0.67317,0.00032,13.05205]
[1779626329184,31.25,76981.3,16.6,-0.67362,0.00032,13.0445]
[1779626329262,31.25,76981.3,16.6,-0.67362,0.00032,13.0445]
[1779626329971,31.25,76976.12,16.6,-0.67526,0.00032,13.01671]
[1779626330979,31.25,76973.45,16.6,-0.67611,0.00032,13.00232]
[1779626332993,31.25,76970.98,16.6,-0.67688,0.00032,12.98904]
[1779626333161,31.25,76970.98,16.6,-0.67688,0.00032,12.98904]
[1779626334000,31.25,76972.84,16.6,-0.67629,0.00032,12.99922]
[1779626341049,31.26,76974.29,16.6,-0.6758,0.00032,13.00754]
[1779626343918,31.26,76974.27,16.6,-0.6758,0.00032,13.0075]
[1779626344861,31.26,76974.27,16.6,-0.67579,0.00032,13.00762]
[1779626346518,31.26,76974.28,16.6,-0.67579,0.00032,13.00774]
[1779626346619,31.26,76974.28,16.6,-0.67578,0.00032,13.00786]
[1779626347443,31.26,76974.28,16.6,-0.67578,0.00032,13.00786]
[1779626347453,31.26,76974.28,16.6,-0.67577,0.00032,13.00793]
[1779626349647,31.26,76974.28,16.6,-0.67577,0.00032,13.00799]
[1779626349690,31.26,76974.39,16.6,-0.67573,0.00032,13.00864]
[1779626355834,31.26,76974.37,16.6,-0.67573,0.00032,13.00865]
[1779626355911,31.27,76974.37,16.6,-0.67572,0.00032,13.00889]
[1779626356154,31.27,76978.93,16.6,-0.67427,0.00032,13.03348]
[1779626358167,31.27,76982.23,16.6,-0.6732,0.00032,13.05136]
[1779626363204,31.27,76982.49,16.6,-0.67309,0.00032,13.05317]
[1779626367986,31.28,76983.96,16.6,-0.67261,0.00032,13.06126]
[1779626368034,31.28,76984.17,16.6,-0.67253,0.00032,13.06254]
[1779626368155,31.28,76984.17,16.6,-0.67253,0.00032,13.06254]
[1779626371260,31.28,76987.51,16.6,-0.67152,0.00032,13.07376]
[1779626377302,31.29,76988.35,16.6,-0.67123,0.00032,13.07866]
[1779626382337,31.29,76987.64,16.6,-0.67143,0.00032,13.07524]
[1779626387372,31.3,76987.57,16.6,-0.67143,0.00032,13.07521]
[1779626389386,31.3,76991.03,16.6,-0.67032,0.00032,13.09362]
[1779626394421,31.3,76990.97,16.6,-0.67032,0.00032,13.09358]
[1779626397442,31.3,76993.47,16.6,-0.66951,0.00032,13.10693]
[1779626402478,31.31,76994.69,16.6,-0.6691,0.00032,13.11365]
[1779626409526,31.31,76994.86,16.6,-0.66902,0.00032,13.11491]
[1779626414562,31.31,76995.94,16.6,-0.66866,0.00032,13.12081]
[1779626420604,31.32,76994.56,16.6,-0.66908,0.00032,13.11384]
[1779626421612,31.32,76989.9,16.6,-0.67057,0.00032,13.0894]
[1779626427654,31.32,76990.0,16.6,-0.67052,0.00032,13.09028]
[1779626436717,31.33,76990.33,16.6,-0.67045,0.00032,13.08574]
[1779626442759,31.33,76990.5,16.6,-0.67038,0.00032,13.08695]
[1779626443766,31.33,76994.85,16.6,-0.66898,0.00032,13.10982]
[1779626449807,31.33,76994.72,16.6,-0.66901,0.00032,13.10934]
[1779626456857,31.34,76994.51,16.6,-0.66906,0.00032,13.10852]
[1779626461892,31.34,76995.1,16.6,-0.66886,0.00032,13.11181]
[1779626466927,31.34,76996.12,16.6,-0.66852,0.00032,13.11735]
[1779626471962,31.34,76997.26,16.6,-0.66814,0.00032,13.12347]
[1779626478004,31.35,76997.08,16.6,-0.66819,0.00032,13.12276]
[1779626483039,31.35,76997.03,16.6,-0.66819,0.00032,13.1227]
[1779626487951,31.35,76998.67,16.6,-0.66766,0.00032,13.13138]
[1779626490078,31.35,77001.07,16.6,-0.66688,0.00032,13.14388]
[1779626490193,31.35,77001.07,16.6,-0.66688,0.00032,13.14388]
[1779626493458,31.35,77001.6,16.6,-0.66678,0.00032,13.13995]
[1779626495123,31.35,76999.6,16.6,-0.66741,0.00032,13.12965]
[1779626500158,31.36,76999.26,16.6,-0.66751,0.00032,13.12805]
[1779626500225,31.36,76999.26,16.6,-0.66751,0.00032,13.12805]
[1779626506199,31.36,76999.68,16.6,-0.66737,0.00032,13.13036]
[1779626511235,31.36,76999.83,16.6,-0.66732,0.00032,13.13123]
[1779626515991,31.36,76999.56,16.6,-0.6674,0.00032,13.12989]
[1779626521305,31.36,77001.06,16.6,-0.66691,0.00032,13.13776]
[1779626523322,31.36,77003.95,16.6,-0.66598,0.00032,13.15269]
[1779626528357,31.36,77004.0,16.6,-0.66596,0.00032,13.15305]
[1779626533392,31.36,77003.49,16.6,-0.66612,0.00032,13.15053]
[1779626545476,31.37,77003.62,16.6,-0.66606,0.00032,13.15137]
[1779626548497,31.37,77011.11,16.6,-0.66366,0.00032,13.18972]
[1779626554544,31.37,77012.72,16.6,-0.6632,0.00032,13.19122]
[1779626560054,31.37,77012.62,16.6,-0.66323,0.00032,13.19083]
[1779626565189,31.37,77013.14,16.6,-0.66305,0.00032,13.19356]
[1779626571658,31.37,77016.5,16.6,-0.66196,0.00032,13.21073]
[1779626577700,31.37,77016.84,16.6,-0.66184,0.00032,13.21249]
[1779626582739,31.37,77016.62,16.6,-0.66191,0.00032,13.21144]
[1779626585761,31.37,77018.77,16.6,-0.66122,0.00032,13.22227]
[1779626591099,31.37,77018.05,16.6,-0.66145,0.00032,13.21866]
[1779626593817,31.37,77020.07,16.6,-0.66079,0.00032,13.22883]
[1779626598852,31.37,77017.82,16.6,-0.66152,0.00032,13.21754]
[1779626606907,31.38,77017.85,16.6,-0.66151,0.00032,13.21776]
[1779626611942,31.38,77018.11,16.6,-0.66149,0.00032,13.21237]
[1779626615050,31.38,77018.11,16.6,-0.66149,0.00032,13.2124]
[1779626615306,31.38,77018.11,16.6,-0.66149,0.00032,13.2124]
[1779626615151,31.38,77022.27,16.6,-0.66014,0.00032,13.23325]
[1779626616317,31.38,77022.99,16.6,-0.65991,0.00032,13.23684]
[1779626616733,31.38,77022.99,16.6,-0.65991,0.00032,13.23684]
[1779626618576,31.38,77022.99,16.6,-0.65991,0.00032,13.23683]
[1779626619272,31.38,77022.99,16.6,-0.65991,0.00032,13.23683]
[1779626618992,31.38,77023.05,16.6,-0.65989,0.00032,13.23711]
[1779626619999,31.38,77024.4,16.6,-0.65945,0.00032,13.24383]
[1779626620342,31.38,77024.4,16.6,-0.65945,0.00032,13.24383]
[1779626621006,31.38,77026.69,16.6,-0.65871,0.00032,13.25519]
[1779626625413,31.38,77027.56,16.6,-0.65844,0.00032,13.25941]
[1779626625472,31.38,77027.56,16.6,-0.65844,0.00032,13.25941]
[1779626628054,31.37,77027.68,16.6,-0.6584,0.00032,13.25995]
[1779626628653,31.37,77027.68,16.6,-0.6584,0.00032,13.25995]
[1779626628754,31.37,77027.68,16.6,-0.6584,0.00032,13.25993]
[1779626629531,31.37,77027.68,16.6,-0.6584,0.00032,13.25993]
[1779626630069,31.37,77028.15,16.6,-0.65825,0.00032,13.26223]
[1779626631237,31.37,77028.15,16.6,-0.65825,0.00032,13.26223]
[1779626631338,31.37,77028.3,16.6,-0.65821,0.00032,13.26295]
[1779626631591,31.37,77028.3,16.6,-0.65821,0.00032,13.26295]
[1779626632083,31.37,77027.98,16.6,-0.65831,0.00032,13.26135]
[1779626634200,31.37,77029.96,16.6,-0.65767,0.00032,13.27109]
[1779626636111,31.37,77032.0,16.6,-0.65701,0.00032,13.2811]
[1779626639620,31.37,77032.05,16.6,-0.657,0.00032,13.28131]
[1779626640139,31.37,77034.35,16.6,-0.65625,0.00032,13.29254]
[1779626642930,31.37,77034.17,16.6,-0.65632,0.00032,13.29161]
[1779626648195,31.37,77034.57,16.6,-0.6562,0.00032,13.29338]
[1779626653230,31.37,77035.1,16.6,-0.65604,0.00032,13.29581]
[1779626658267,31.37,77034.25,16.6,-0.6563,0.00032,13.29179]
[1779626662070,31.37,77034.41,16.6,-0.65625,0.00032,13.29266]
[1779626662295,31.37,77034.69,16.6,-0.65615,0.00032,13.29405]
[1779626671358,31.37,77035.43,16.6,-0.65597,0.00032,13.29108]
[1779626681428,31.37,77036.2,16.6,-0.65572,0.00032,13.29493]
[1779626685884,31.37,77035.86,16.6,-0.65583,0.00032,13.29328]
[1779626685985,31.37,77035.81,16.6,-0.65584,0.00032,13.29305]
[1779626691498,31.37,77035.82,16.6,-0.65584,0.00032,13.2931]
[1779626697827,31.37,77035.82,16.6,-0.65584,0.00032,13.2931]
[1779626697928,31.37,77036.0,16.6,-0.65578,0.00032,13.29399]
[1779626700958,31.37,77035.55,16.6,-0.65592,0.00032,13.29179]
[1779626701064,31.37,77035.5,16.6,-0.65594,0.00032,13.29155]
[1779626701719,31.37,77035.5,16.6,-0.65594,0.00032,13.29155]
[1779626701820,31.37,77035.29,16.6,-0.65601,0.00032,13.29052]
[1779626711638,31.37,77035.37,16.6,-0.65598,0.00032,13.29092]
[1779626718687,31.37,77035.07,16.6,-0.65608,0.00032,13.28944]
[1779626721361,31.37,77034.99,16.6,-0.65611,0.00032,13.28905]
[1779626721431,31.37,77035.39,16.6,-0.65598,0.00032,13.291]
[1779626721483,31.37,77035.39,16.6,-0.65598,0.00032,13.291]
[1779626721708,31.37,77028.67,16.6,-0.65816,0.00032,13.25799]
[1779626722715,31.37,77025.46,16.6,-0.6592,0.00032,13.24203]
[1779626727750,31.37,77024.98,16.6,-0.65936,0.00032,13.23956]
[1779626732785,31.37,77024.87,16.6,-0.65947,0.00032,13.23215]
[1779626739834,31.37,77024.87,16.6,-0.65949,0.00032,13.23196]
[1779626744026,31.37,77024.26,16.6,-0.65969,0.00032,13.22887]
[1779626744303,31.37,77024.26,16.6,-0.65969,0.00032,13.22887]
[1779626744385,31.37,77024.18,16.6,-0.65971,0.00032,13.22846]
[1779626744870,31.37,77018.2,16.6,-0.66165,0.00032,13.1985]
[1779626748900,31.37,77014.41,16.6,-0.66287,0.00032,13.17942]
[1779626753935,31.37,77013.95,16.6,-0.66301,0.00032,13.17723]
[1779626754942,31.37,77018.69,16.6,-0.66148,0.00032,13.20119]
[1779626755949,31.37,77021.32,16.6,-0.66063,0.00032,13.21439]
[1779626761997,31.37,77021.23,16.6,-0.66066,0.00032,13.21394]
[1779626765024,31.37,77019.02,16.6,-0.66137,0.00032,13.20286]
[1779626775093,31.37,77018.04,16.6,-0.66168,0.00032,13.19808]
[1779626781135,31.37,77018.11,16.6,-0.66165,0.00032,13.19853]
[1779626788184,31.37,77015.51,16.6,-0.66248,0.00032,13.18553]
[1779626793218,31.38,77015.44,16.6,-0.66256,0.00032,13.17856]
[1779626799381,31.38,77015.39,16.6,-0.66257,0.00032,13.17843]
[1779626799382,31.38,77015.39,16.6,-0.66257,0.00032,13.17843]
[1779626805303,31.38,77015.48,16.6,-0.66253,0.00032,13.17911]
[1779626815373,31.38,77016.17,16.6,-0.66229,0.00032,13.18285]
[1779626824436,31.39,77016.07,16.6,-0.6623,0.00032,13.18257]
[1779626829451,31.39,77016.03,16.6,-0.66231,0.00032,13.18249]
[1779626834506,31.39,77016.25,16.6,-0.66223,0.00032,13.18372]
[1779626844576,31.39,77016.25,16.6,-0.66221,0.00032,13.18395]
[1779626851945,31.39,77016.25,16.6,-0.66221,0.00032,13.18395]
[1779626857667,31.4,77015.69,16.6,-0.66244,0.00032,13.17467]
[1779626862702,31.4,77015.16,16.6,-0.66261,0.00032,13.17213]
[1779626863953,31.4,77015.16,16.6,-0.66261,0.00032,13.17213]
[1779626864453,31.4,77015.16,16.6,-0.66261,0.00032,13.17213]
[1779626873779,31.4,77014.96,16.6,-0.66265,0.00032,13.17144]
[1779626878814,31.4,77015.06,16.6,-0.66261,0.00032,13.17208]
[1779626883849,31.41,77015.03,16.6,-0.66261,0.00032,13.17207]
[1779626888884,31.41,77015.56,16.6,-0.66243,0.00032,13.17487]
[1779626893999,31.41,77015.56,16.6,-0.66242,0.00032,13.17499]
[1779626901975,31.41,77016.06,16.6,-0.66225,0.00032,13.1777]
[1779626908171,31.41,77015.98,16.6,-0.66227,0.00032,13.17739]
[1779626916074,31.42,77016.06,16.6,-0.66229,0.00032,13.17128]
[1779626928158,31.42,77016.03,16.6,-0.66228,0.00032,13.17141]
[1779626933193,31.42,77015.96,16.6,-0.6623,0.00032,13.17118]
[1779626938228,31.42,77015.85,16.6,-0.66233,0.00032,13.17074]
[1779626943568,31.42,77016.87,16.6,-0.66199,0.00032,13.17596]
[1779626944063,31.42,77016.73,16.6,-0.66204,0.00032,13.17527]
[1779626944270,31.42,77010.97,16.6,-0.66389,0.00032,13.14611]
[1779626946284,31.42,77008.93,16.6,-0.66455,0.00032,13.13573]
[1779626951571,31.42,77009.25,16.6,-0.66445,0.00032,13.13737]
[1779626951668,31.42,77011.37,16.6,-0.66376,0.00032,13.14821]
[1779626957363,31.43,77013.01,16.6,-0.66322,0.00032,13.15676]
[1779626962590,31.43,77013.72,16.6,-0.66298,0.00032,13.16047]
[1779626967596,31.43,77013.9,16.6,-0.66292,0.00032,13.16149]
[1779626973475,31.43,77014.19,16.6,-0.66288,0.00032,13.15641]
[1779626979517,31.44,77013.8,16.6,-0.66299,0.00032,13.15461]
[1779626989587,31.44,77013.86,16.6,-0.66295,0.00032,13.1552]
[1779626994622,31.44,77013.86,16.6,-0.66294,0.00032,13.15534]
[1779626999657,31.44,77013.89,16.6,-0.66293,0.00032,13.15562]
[1779627004692,31.44,77014.09,16.6,-0.66285,0.00032,13.15677]
[1779627009728,31.45,77015.05,16.6,-0.66254,0.00032,13.16173]
[1779627015661,31.45,77015.05,16.6,-0.66253,0.00032,13.16182]
[1779627015770,31.45,77013.02,16.6,-0.66318,0.00032,13.15161]
[1779627016953,31.45,77013.02,16.6,-0.66318,0.00032,13.15161]
[1779627018164,31.45,77013.02,16.6,-0.66318,0.00032,13.15164]
[1779627019165,31.45,77012.04,16.6,-0.66349,0.00032,13.14674]
[1779627019666,31.45,77012.04,16.6,-0.66349,0.00032,13.14674]
[1779627020166,31.45,77012.06,16.6,-0.66348,0.00032,13.14688]
[1779627020668,31.45,77012.06,16.6,-0.66348,0.00032,13.14688]
[1779627026176,31.45,77012.2,16.6,-0.66343,0.00032,13.14772]
[1779627026679,31.45,77012.2,16.6,-0.66343,0.00032,13.14772]
[1779627028579,31.45,77012.2,16.6,-0.66342,0.00032,13.14781]
[1779627033896,31.46,77012.56,16.6,-0.66336,0.00032,13.14309]
[1779627039198,31.46,77012.56,16.6,-0.66336,0.00032,13.14309]
[1779627039198,31.46,77012.56,16.6,-0.66336,0.00032,13.14309]
[1779627039697,31.46,77012.56,16.6,-0.66336,0.00032,13.14309]
[1779627040198,31.46,77011.74,16.6,-0.66361,0.00032,13.13913]
[1779627041853,31.46,77011.74,16.6,-0.66361,0.00032,13.13916]
[1779627047967,31.46,77011.6,16.6,-0.66365,0.00032,13.13859]
[1779627054036,31.46,77011.09,16.6,-0.66379,0.00032,13.1363]
[1779627057057,31.47,77008.65,16.6,-0.66457,0.00032,13.124]
[1779627062093,31.47,77008.23,16.6,-0.6647,0.00032,13.12186]
[1779627069141,31.47,77008.23,16.6,-0.6647,0.00032,13.12185]
[1779627074176,31.47,77008.28,16.6,-0.66469,0.00032,13.1221]
[1779627079210,31.46,77007.77,16.6,-0.66485,0.00032,13.11948]
[1779627084249,31.46,77007.73,16.6,-0.66487,0.00032,13.11927]
[1779627089284,31.46,77007.77,16.6,-0.66486,0.00032,13.11946]
[1779627094319,31.46,77007.55,16.6,-0.665,0.00032,13.11155]
[1779627099354,31.46,77007.6,16.6,-0.66498,0.00032,13.1118]
[1779627104389,31.46,77006.9,16.6,-0.66521,0.00032,13.10823]
[1779627109424,31.46,77006.61,16.6,-0.6653,0.00032,13.10675]
[1779627112445,31.46,77004.54,16.6,-0.66596,0.00032,13.09616]
[1779627113452,31.46,77002.09,16.6,-0.66675,0.00032,13.08358]
[1779627118487,31.47,77001.61,16.6,-0.6669,0.00032,13.08123]
[1779627123522,31.47,77001.02,16.6,-0.66708,0.00032,13.07833]
[1779627128557,31.47,77001.28,16.6,-0.66698,0.00032,13.07983]
[1779627130827,31.47,77001.03,16.6,-0.66706,0.00032,13.07858]
[1779627130571,31.47,77004.36,16.6,-0.66599,0.00032,13.09573]
[1779627131578,31.47,77009.93,16.6,-0.6642,0.00032,13.12419]
[1779627132585,31.47,77014.78,16.6,-0.66263,0.00032,13.14879]
[1779627135833,31.47,77016.32,16.6,-0.66213,0.00032,13.15658]
[1779627140643,31.47,77013.93,16.6,-0.6629,0.00032,13.14464]
[1779627141705,31.47,77013.93,16.6,-0.6629,0.00032,13.14464]
[1779627148699,31.48,77013.61,16.6,-0.66298,0.00032,13.14324]
[1779627156755,31.48,77012.73,16.6,-0.66332,0.00032,13.13225]
[1779627160372,31.48,77012.72,16.6,-0.66332,0.00032,13.13224]
[1779627160867,31.48,77012.72,16.6,-0.66332,0.00032,13.13224]
[1779627166873,31.48,77012.71,16.6,-0.66331,0.00032,13.13242]
[1779627166873,31.48,77012.71,16.6,-0.66331,0.00032,13.13242]
[1779627167373,31.48,77012.71,16.6,-0.66331,0.00032,13.13245]
[1779627169877,31.48,77013.01,16.6,-0.66321,0.00032,13.13403]
[1779627172383,31.48,77013.01,16.6,-0.66321,0.00032,13.13406]
[1779627178909,31.49,77012.83,16.6,-0.66325,0.00032,13.13341]
[1779627185958,31.49,77012.71,16.6,-0.66327,0.00032,13.13301]
[1779627192142,31.49,77012.78,16.6,-0.66324,0.00032,13.13345]
[1779627193906,31.49,77012.74,16.6,-0.66325,0.00032,13.13334]
[1779627199049,31.5,77013.35,16.6,-0.66304,0.00032,13.13661]
[1779627209408,31.5,77013.35,16.6,-0.66304,0.00032,13.13661]
[1779627210125,31.5,77017.36,16.6,-0.66173,0.00032,13.15707]
[1779627211133,31.5,77019.13,16.6,-0.66123,0.00032,13.15917]
[1779627221417,31.5,77018.93,16.6,-0.66129,0.00032,13.15818]
[1779627223444,31.5,77017.79,16.6,-0.66165,0.00032,13.15253]
[1779627225446,31.5,77017.46,16.6,-0.66176,0.00032,13.1509]
[1779627229453,31.5,77017.45,16.6,-0.66176,0.00032,13.15089]
[1779627231455,31.5,77016.97,16.6,-0.66191,0.00032,13.14853]
[1779627241343,31.5,77017.32,16.6,-0.66179,0.00032,13.15047]
[1779627246378,31.51,77016.72,16.6,-0.66198,0.00032,13.14753]
[1779627251976,31.51,77016.77,16.6,-0.66196,0.00032,13.14781]
[1779627254434,31.51,77014.44,16.6,-0.6627,0.00032,13.13616]
[1779627259471,31.51,77014.17,16.6,-0.66278,0.00032,13.13491]
[1779627264230,31.51,77014.32,16.6,-0.66273,0.00032,13.13575]
[1779627270726,31.51,77014.2,16.6,-0.66276,0.00032,13.13525]
[1779627276589,31.51,77010.35,16.6,-0.66406,0.00032,13.10917]
[1779627281625,31.51,77009.17,16.6,-0.66444,0.00032,13.10318]
[1779627283639,31.51,77006.63,16.6,-0.66526,0.00032,13.09025]
[1779627288674,31.51,77007.61,16.6,-0.66494,0.00032,13.09529]
[1779627293709,31.51,77007.03,16.6,-0.66512,0.00032,13.09236]
[1779627298744,31.51,77007.62,16.6,-0.66493,0.00032,13.09539]
[1779627303780,31.51,77007.7,16.6,-0.66491,0.00032,13.09581]
[1779627307806,31.51,77002.08,16.6,-0.66671,0.00032,13.06705]
[1779627311960,31.51,77001.86,16.6,-0.66678,0.00032,13.06594]
[1779627312335,31.52,77001.63,16.6,-0.66685,0.00032,13.06483]
[1779627312071,31.52,77001.63,16.6,-0.66685,0.00032,13.06483]
[1779627314856,31.52,77001.59,16.6,-0.66686,0.00032,13.06469]
[1779627318884,31.52,76999.45,16.6,-0.66754,0.00032,13.05376]
[1779627319891,31.52,76997.48,16.6,-0.66817,0.00032,13.04361]
[1779627325934,31.52,76998.05,16.6,-0.66797,0.00032,13.04682]
[1779627334001,31.53,77001.4,16.6,-0.66694,0.00032,13.05764]
[1779627340049,31.53,77002.56,16.6,-0.66656,0.00032,13.06382]
[1779627344165,31.53,77002.61,16.6,-0.66653,0.00032,13.06424]
[1779627347101,31.53,77005.17,16.6,-0.6657,0.00032,13.07749]
[1779627352136,31.53,77005.2,16.6,-0.66568,0.00032,13.07782]
[1779627357171,31.54,77005.23,16.6,-0.66566,0.00032,13.07817]
[1779627362206,31.54,77005.1,16.6,-0.66568,0.00032,13.07772]
[1779627368248,31.54,77004.33,16.6,-0.66591,0.00032,13.07405]
[1779627373286,31.55,77004.22,16.6,-0.66593,0.00032,13.07374]
[1779627378321,31.55,77004.34,16.6,-0.66588,0.00032,13.07461]
[1779627383356,31.55,77004.28,16.6,-0.66588,0.00032,13.07457]
[1779627391412,31.56,77004.25,16.6,-0.66593,0.00032,13.06803]
[1779627396197,31.56,77002.64,16.6,-0.66644,0.00032,13.05998]
[1779627401482,31.56,77001.23,16.6,-0.66687,0.00032,13.05308]
[1779627408168,31.57,77001.23,16.6,-0.66684,0.00032,13.05348]
[1779627414574,31.57,77001.44,16.6,-0.66675,0.00032,13.05495]
[1779627419610,31.58,77002.06,16.6,-0.66653,0.00032,13.05839]
[1779627423638,31.58,77004.88,16.6,-0.66562,0.00032,13.07301]
[1779627429680,31.58,77005.05,16.6,-0.66555,0.00032,13.07412]
[1779627436729,31.59,77005.18,16.6,-0.66549,0.00032,13.07506]
[1779627442771,31.59,77005.71,16.6,-0.6653,0.00032,13.078]
[1779627449820,31.59,77005.75,16.6,-0.66527,0.00032,13.07847]
[1779627452840,31.59,77008.17,16.6,-0.66456,0.00032,13.08408]
[1779627466939,31.6,77008.88,16.6,-0.6643,0.00032,13.08808]
[1779627472981,31.6,77008.99,16.6,-0.66425,0.00032,13.08882]
[1779627478016,31.6,77009.05,16.6,-0.66422,0.00032,13.08928]
[1779627484059,31.61,77009.08,16.6,-0.6642,0.00032,13.08966]
[1779627489093,31.61,77009.18,16.6,-0.66416,0.00032,13.0903]
[1779627493121,31.61,77011.48,16.6,-0.66341,0.00032,13.10201]
[1779627503191,31.61,77011.38,16.6,-0.66344,0.00032,13.10163]
[1779627513261,31.62,77011.5,16.6,-0.66345,0.00032,13.09574]
[1779627513836,31.62,77011.5,16.6,-0.66345,0.00032,13.09574]
[1779627519798,31.62,77012.43,16.6,-0.66314,0.00032,13.10062]
[1779627521319,31.62,77022.61,16.6,-0.65985,0.00032,13.15152]
[1779627522795,31.62,77022.61,16.6,-0.65985,0.00032,13.15152]
[1779627522858,31.62,77024.1,16.6,-0.65937,0.00032,13.15886]
[1779627525698,31.62,77023.8,16.6,-0.65946,0.00032,13.15737]
[1779627525739,31.62,77023.8,16.6,-0.65946,0.00032,13.15737]
[1779627526034,31.62,77023.8,16.6,-0.65946,0.00032,13.15737]
[1779627526165,31.62,77025.13,16.6,-0.65905,0.00032,13.16377]
[1779627526354,31.62,77029.56,16.6,-0.65761,0.00032,13.18551]
[1779627528368,31.62,77032.53,16.6,-0.65665,0.00032,13.19993]
[1779627533403,31.61,77034.11,16.6,-0.65616,0.00032,13.20738]
[1779627539235,31.61,77032.96,16.6,-0.65654,0.00032,13.2016]
[1779627539263,31.61,77031.68,16.6,-0.65696,0.00032,13.19531]
[1779627544429,31.61,77031.79,16.6,-0.65694,0.00032,13.19573]
[1779627544480,31.61,77026.38,16.6,-0.65869,0.00032,13.16922]
[1779627545833,31.61,77026.38,16.6,-0.65869,0.00032,13.16922]
[1779627546334,31.61,77025.98,16.6,-0.65882,0.00032,13.16724]
[1779627554550,31.61,77024.24,16.6,-0.65938,0.00032,13.15864]
[1779627562606,31.6,77024.69,16.6,-0.65925,0.00032,13.16072]
[1779627563681,31.6,77024.69,16.6,-0.65925,0.00032,13.16072]
[1779627572676,31.6,77024.53,16.6,-0.65938,0.00032,13.153]
[1779627577711,31.6,77024.59,16.6,-0.65936,0.00032,13.15324]
[1779627582344,31.6,77025.43,16.6,-0.65909,0.00032,13.15734]
[1779627582445,31.6,77025.43,16.6,-0.65909,0.00032,13.15732]
[1779627589795,31.6,77026.72,16.6,-0.65868,0.00032,13.16357]
[1779627594830,31.6,77026.93,16.6,-0.65862,0.00032,13.16453]
[1779627599866,31.6,77027.1,16.6,-0.65857,0.00032,13.1653]
[1779627601054,31.6,77027.1,16.6,-0.65857,0.00032,13.1653]
[1779627601105,31.6,77027.21,16.6,-0.65854,0.00032,13.16583]
[1779627601880,31.6,77032.93,16.6,-0.65668,0.00032,13.1938]
[1779627607113,31.6,77033.4,16.6,-0.65653,0.00032,13.19605]
[1779627607116,31.6,77033.4,16.6,-0.65653,0.00032,13.19605]
[1779627607215,31.6,77033.4,16.6,-0.65654,0.00032,13.19595]
[1779627607482,31.6,77033.4,16.6,-0.65654,0.00032,13.19595]
[1779627607922,31.6,77031.4,16.6,-0.65719,0.00032,13.18617]
[1779627608784,31.6,77031.4,16.6,-0.65719,0.00032,13.18617]
[1779627608929,31.59,77027.45,16.6,-0.65847,0.00032,13.16679]
[1779627612957,31.59,77025.58,16.6,-0.65908,0.00032,13.15753]
[1779627618073,31.59,77025.19,16.6,-0.65921,0.00032,13.15558]
[1779627618174,31.59,77025.19,16.6,-0.65921,0.00032,13.15557]
[1779627623669,31.59,77025.19,16.6,-0.65921,0.00032,13.15557]
[1779627628603,31.59,77024.81,16.6,-0.65934,0.00032,13.15363]
[1779627629068,31.59,77024.95,16.6,-0.65929,0.00032,13.15431]
[1779627636453,31.59,77025.11,16.6,-0.65931,0.00032,13.14831]
[1779627639139,31.59,77022.46,16.6,-0.66017,0.00032,13.13518]
[1779627643963,31.59,77022.14,16.6,-0.66028,0.00032,13.13354]
[1779627651223,31.59,77021.66,16.6,-0.66044,0.00032,13.13106]
[1779627651416,31.59,77021.66,16.6,-0.66044,0.00032,13.13106]
[1779627661294,31.59,77022.39,16.6,-0.66021,0.00032,13.13455]
[1779627662301,31.59,77025.43,16.6,-0.65923,0.00032,13.14959]
[1779627667336,31.59,77025.48,16.6,-0.65921,0.00032,13.14981]
[1779627669350,31.59,77028.33,16.6,-0.65829,0.00032,13.16382]
[1779627675392,31.59,77028.35,16.6,-0.65829,0.00032,13.16384]
[1779627681434,31.59,77028.51,16.6,-0.65824,0.00032,13.16455]
[1779627686469,31.58,77027.61,16.6,-0.65854,0.00032,13.16008]
[1779627698041,31.58,77027.46,16.6,-0.65859,0.00032,13.15931]
[1779627698142,31.58,77024.79,16.6,-0.65953,0.00032,13.13932]
[1779627699142,31.58,77024.79,16.6,-0.65953,0.00032,13.13932]
[1779627699208,31.58,77020.35,16.6,-0.66097,0.00032,13.11726]
[1779627700353,31.58,77020.35,16.6,-0.66097,0.00032,13.11726]
[1779627700430,31.58,77020.72,16.6,-0.66085,0.00032,13.11908]
[1779627700760,31.58,77020.72,16.6,-0.66085,0.00032,13.11908]
[1779627701319,31.58,77020.72,16.6,-0.66085,0.00032,13.11908]
[1779627704888,31.58,77020.47,16.6,-0.66093,0.00032,13.11785]
[1779627705049,31.58,77020.47,16.6,-0.66093,0.00032,13.11785]
[1779627705125,31.58,77020.47,16.6,-0.66092,0.00032,13.11794]
[1779627705594,31.58,77020.47,16.6,-0.66092,0.00032,13.11794]
[1779627705612,31.58,77015.64,16.6,-0.66248,0.00032,13.09379]
[1779627709096,31.59,77014.58,16.6,-0.66282,0.00032,13.08854]
[1779627709597,31.59,77014.87,16.6,-0.66272,0.00032,13.09008]
[1779627714686,31.59,77016.55,16.6,-0.66217,0.00032,13.09867]
[1779627715480,31.59,77016.55,16.6,-0.66217,0.00032,13.09867]
[1779627716336,31.59,77016.55,16.6,-0.66217,0.00032,13.09867]
[1779627718321,31.59,77015.64,16.6,-0.66246,0.00032,13.09417]
[1779627718995,31.59,77015.64,16.6,-0.66245,0.00032,13.09424]
[1779627720560,31.59,77015.64,16.6,-0.66245,0.00032,13.09427]
[1779627725766,31.59,77015.6,16.6,-0.66245,0.00032,13.09428]
[1779627727663,31.59,77015.64,16.6,-0.66243,0.00032,13.09451]
[1779627738857,31.6,77013.96,16.6,-0.66295,0.00032,13.08648]
[1779627739504,31.6,77013.96,16.6,-0.66295,0.00032,13.08648]
[1779627744901,31.6,77014.23,16.6,-0.66285,0.00032,13.08807]
[1779627750943,31.6,77014.26,16.6,-0.66282,0.00032,13.08839]
[1779627758720,31.61,77014.22,16.6,-0.6629,0.00032,13.08151]
[1779627767056,31.61,77014.06,16.6,-0.66293,0.00032,13.08106]
[1779627773099,31.61,77013.98,16.6,-0.66294,0.00032,13.08082]
[1779627783169,31.62,77013.98,16.6,-0.66292,0.00032,13.08109]
[1779627789211,31.62,77014.06,16.6,-0.66289,0.00032,13.08164]
[1779627794246,31.62,77014.12,16.6,-0.66286,0.00032,13.08207]
[1779627799281,31.62,77013.97,16.6,-0.6629,0.00032,13.08143]
[1779627804847,31.62,77013.78,16.6,-0.66296,0.00032,13.08052]
[1779627805323,31.62,77009.81,16.6,-0.66424,0.00032,13.06041]
[1779627808344,31.62,77007.26,16.6,-0.66507,0.00032,13.04748]
[1779627813379,31.62,77006.96,16.6,-0.66523,0.00032,13.03916]
[1779627817407,31.62,77004.53,16.6,-0.66601,0.00032,13.0268]
[1779627822442,31.62,77004.5,16.6,-0.66602,0.00032,13.02672]
[1779627825462,31.62,76999.6,16.6,-0.66759,0.00032,13.00167]
[1779627828484,31.62,76997.75,16.6,-0.66817,0.00032,12.99226]
[1779627837548,31.63,76997.77,16.6,-0.66814,0.00032,12.99281]
[1779627841587,31.63,77004.32,16.6,-0.66602,0.00032,13.02661]
[1779627847628,31.63,77003.52,16.6,-0.66627,0.00032,13.02265]
[1779627852664,31.64,77003.48,16.6,-0.66628,0.00032,13.02254]
[1779627853628,31.64,77003.48,16.6,-0.66628,0.00032,13.02254]
[1779627858706,31.64,77005.14,16.6,-0.66574,0.00032,13.03111]
[1779627864747,31.64,77006.66,16.6,-0.66525,0.00032,13.03887]
[1779627866762,31.64,77008.63,16.6,-0.66461,0.00032,13.04886]
[1779627872804,31.64,77008.67,16.6,-0.66467,0.00032,13.0422]
[1779627882876,31.64,77008.75,16.6,-0.66465,0.00032,13.04254]
[1779627893953,31.63,77008.71,16.6,-0.66467,0.00032,13.04225]
[1779627897203,31.63,77008.71,16.6,-0.66467,0.00032,13.04225]
[1779627900353,31.63,77008.75,16.6,-0.66466,0.00032,13.04242]
[1779627903347,31.63,77009.64,16.6,-0.66437,0.00032,13.04694]
[1779627903878,31.64,77009.64,16.6,-0.66437,0.00032,13.04701]
[1779627910065,31.64,77005.99,16.6,-0.66554,0.00032,13.02851]
[1779627915108,31.64,77003.12,16.6,-0.66646,0.00032,13.01387]
[1779627917122,31.64,77000.9,16.6,-0.66717,0.00032,13.00253]
[1779627922961,31.64,77000.27,16.6,-0.66737,0.00032,12.99939]
[1779627923347,31.64,77000.27,16.6,-0.66737,0.00032,12.99939]
[1779627929206,31.64,76999.69,16.6,-0.66754,0.00032,12.99663]
[1779627934241,31.64,76999.66,16.6,-0.66761,0.00032,12.98982]
[1779627945318,31.65,77002.31,16.6,-0.66673,0.00032,13.00382]
[1779627947345,31.65,77002.51,16.6,-0.66667,0.00032,13.00488]
[1779627948833,31.65,77002.54,16.6,-0.66666,0.00032,13.00506]
[1779627954381,31.65,77002.6,16.6,-0.66663,0.00032,13.00554]
[1779627959416,31.65,77001.27,16.6,-0.66705,0.00032,12.99884]
[1779627965459,31.65,77001.52,16.6,-0.66696,0.00032,13.00026]
[1779627970494,31.65,77001.61,16.6,-0.66692,0.00032,13.00082]
[1779627976536,31.66,77001.66,16.6,-0.6669,0.00032,13.00118]
[1779627981571,31.66,77001.94,16.6,-0.6668,0.00032,13.0027]
[1779627986605,31.66,77000.58,16.6,-0.66724,0.00032,12.99581]
[1779627991641,31.66,77000.86,16.6,-0.66721,0.00032,12.9905]
[1779627996675,31.66,77001.26,16.6,-0.66708,0.00032,12.99265]
[1779628007753,31.66,77001.38,16.6,-0.66703,0.00032,12.99344]
[1779628013303,31.66,77001.33,16.6,-0.66704,0.00032,12.99325]
[1779628019837,31.67,77001.24,16.6,-0.66706,0.00032,12.99289]
[1779628022858,31.67,77003.79,16.6,-0.66624,0.00032,13.00598]
[1779628023997,31.67,77003.79,16.6,-0.66624,0.00032,13.00598]
[1779628024098,31.67,77007.05,16.6,-0.66519,0.00032,13.02257]
[1779628027001,31.67,77008.58,16.6,-0.6647,0.00032,13.03032]
[1779628027500,31.67,77008.58,16.6,-0.6647,0.00032,13.03032]
[1779628034475,31.66,77010.32,16.6,-0.66415,0.00032,13.039]
[1779628039977,31.67,77009.89,16.6,-0.66427,0.00032,13.03701]
[1779628046021,31.67,77009.85,16.6,-0.66427,0.00032,13.03698]
[1779628053072,31.67,77009.88,16.6,-0.66432,0.00032,13.0305]
[1779628055151,31.67,77010.06,16.6,-0.66426,0.00032,13.03144]
[1779628055538,31.67,77010.06,16.6,-0.66426,0.00032,13.03144]
[1779628056094,31.67,77006.4,16.6,-0.66544,0.00032,13.01291]
[1779628066164,31.67,77005.94,16.6,-0.66559,0.00032,13.01057]
[1779628072206,31.67,77006.01,16.6,-0.66556,0.00032,13.01093]
[1779628078247,31.67,77005.44,16.6,-0.66575,0.00032,13.00805]
[1779628092350,31.67,77005.36,16.6,-0.66577,0.00032,13.00766]
[1779628103428,31.67,77005.39,16.6,-0.66576,0.00032,13.00782]
[1779628109470,31.67,77005.23,16.6,-0.66581,0.00032,13.00701]
[1779628114505,31.67,77005.22,16.6,-0.66589,0.00032,13.00013]
[1779628119540,31.67,77005.46,16.6,-0.66581,0.00032,13.00136]
[1779628126589,31.67,77005.4,16.6,-0.66583,0.00032,13.00107]
[1779628136659,31.67,77005.31,16.6,-0.66586,0.00032,13.00062]
[1779628137666,31.67,77003.08,16.6,-0.66657,0.00032,12.98925]
[1779628142701,31.67,77002.54,16.6,-0.66674,0.00032,12.98655]
[1779628147736,31.67,77002.51,16.6,-0.66675,0.00032,12.98645]
[1779628153778,31.68,77000.4,16.6,-0.66742,0.00032,12.97571]
[1779628158813,31.68,77000.52,16.6,-0.66738,0.00032,12.97643]
[1779628164855,31.68,77001.06,16.6,-0.66719,0.00032,12.97935]
[1779628169890,31.68,77001.05,16.6,-0.66719,0.00032,12.97943]
[1779628174925,31.68,77001.31,16.6,-0.66717,0.00032,12.97406]
[1779628187009,31.69,77001.61,16.6,-0.66705,0.00032,12.97597]
[1779628192045,31.69,77001.46,16.6,-0.66708,0.00032,12.97536]
[1779628197080,31.69,77005.5,16.6,-0.66578,0.00032,12.99613]
[1779628200101,31.69,77007.34,16.6,-0.66518,0.00032,13.0055]
[1779628201239,31.69,77007.34,16.6,-0.66518,0.00032,13.0055]
[1779628207150,31.69,77007.7,16.6,-0.66506,0.00032,13.00736]
[1779628211752,31.69,77007.7,16.6,-0.66506,0.00032,13.00736]
[1779628212253,31.69,77007.72,16.6,-0.66505,0.00032,13.00749]
[1779628217759,31.69,77008.58,16.6,-0.66478,0.00032,13.01188]
[1779628217759,31.69,77008.58,16.6,-0.66478,0.00032,13.01188]
[1779628220241,31.69,77005.57,16.6,-0.66574,0.00032,12.99665]
[1779628221248,31.69,76998.06,16.6,-0.66815,0.00032,12.95823]
[1779628222487,31.69,76998.06,16.6,-0.66815,0.00032,12.95823]
[1779628222538,31.69,76987.91,16.6,-0.6714,0.00032,12.90559]
[1779628223262,31.69,76984.07,16.6,-0.67263,0.00032,12.88545]
[1779628224926,31.69,76979.82,16.6,-0.67398,0.00032,12.86314]
[1779628225568,31.69,76979.82,16.6,-0.67398,0.00032,12.86314]
[1779628225572,31.7,76973.05,16.6,-0.67612,0.00032,12.8272]
[1779628226404,31.7,76973.05,16.6,-0.67612,0.00032,12.8272]
[1779628227393,31.7,76971.52,16.6,-0.6766,0.00032,12.81909]
[1779628227400,31.7,76971.52,16.6,-0.6766,0.00032,12.81909]
[1779628227495,31.7,76971.65,16.6,-0.67656,0.00032,12.81983]
[1779628231896,31.7,76971.75,16.6,-0.67653,0.00032,12.82036]
[1779628231959,31.7,76971.75,16.6,-0.6766,0.00032,12.81361]
[1779628234770,31.7,76971.94,16.6,-0.67653,0.00032,12.81467]
[1779628240723,31.7,76971.01,16.6,-0.67681,0.00032,12.80992]
[1779628240825,31.7,76966.54,16.6,-0.67823,0.00032,12.78595]
[1779628242397,31.7,76964.56,16.6,-0.67885,0.00032,12.77527]
[1779628243403,31.7,76969.09,16.6,-0.67742,0.00032,12.79972]
[1779628248438,31.71,76968.11,16.6,-0.67771,0.00032,12.79469]
[1779628254480,31.71,76967.51,16.6,-0.67789,0.00032,12.79166]
[1779628259515,31.71,76968.35,16.6,-0.67761,0.00032,12.79635]
[1779628264550,31.71,76967.87,16.6,-0.67776,0.00032,12.79391]
[1779628269586,31.71,76968.38,16.6,-0.67759,0.00032,12.79679]
[1779628278649,31.72,76968.36,16.6,-0.67758,0.00032,12.79691]
[1779628283684,31.72,76968.55,16.6,-0.67751,0.00032,12.79804]
[1779628288719,31.72,76968.37,16.6,-0.67756,0.00032,12.79717]
[1779628298789,31.72,76968.69,16.6,-0.67753,0.00032,12.79218]
[1779628303824,31.72,76968.61,16.6,-0.67755,0.00032,12.79184]
[1779628308858,31.72,76968.34,16.6,-0.67763,0.00032,12.79046]
[1779628315908,31.72,76968.38,16.6,-0.67761,0.00032,12.79077]
[1779628321950,31.72,76968.3,16.6,-0.67763,0.00032,12.79042]
[1779628326985,31.72,76968.39,16.6,-0.6776,0.00032,12.79097]
[1779628332022,31.73,76966.81,16.6,-0.6781,0.00032,12.78249]
[1779628339069,31.72,76966.62,16.6,-0.67816,0.00032,12.78144]
[1779628349140,31.72,76966.62,16.6,-0.67816,0.00032,12.78141]
[1779628354176,31.72,76972.85,16.6,-0.67626,0.00032,12.80793]
[1779628355182,31.73,76969.47,16.6,-0.67733,0.00032,12.78988]
[1779628360217,31.73,76964.23,16.6,-0.67898,0.00032,12.76174]
[1779628366817,31.73,76964.1,16.6,-0.67903,0.00032,12.76098]
[1779628372813,31.72,76963.3,16.6,-0.67929,0.00032,12.75647]
[1779628373308,31.72,76960.24,16.6,-0.68026,0.00032,12.73979]
[1779628378718,31.72,76959.57,16.6,-0.68048,0.00032,12.736]
[1779628380357,31.72,76961.52,16.6,-0.67987,0.00032,12.74651]
[1779628385392,31.72,76961.75,16.6,-0.67981,0.00032,12.74759]
[1779628390427,31.72,76962.04,16.6,-0.67973,0.00032,12.74902]
[1779628395462,31.72,76963.62,16.6,-0.67923,0.00032,12.7575]
[1779628397476,31.72,76961.73,16.6,-0.67983,0.00032,12.74722]
[1779628402511,31.71,76961.43,16.6,-0.67993,0.00032,12.74546]
[1779628405138,31.71,76961.72,16.6,-0.67984,0.00032,12.74701]
[1779628405165,31.71,76961.72,16.6,-0.67984,0.00032,12.74701]
[1779628405219,31.71,76961.47,16.6,-0.67993,0.00032,12.7456]
[1779628405313,31.71,76961.47,16.6,-0.67993,0.00032,12.7456]
[1779628405481,31.71,76961.47,16.6,-0.67993,0.00032,12.7456]
[1779628405518,31.71,76961.47,16.6,-0.67993,0.00032,12.7456]
[1779628405630,31.71,76952.92,16.6,-0.68263,0.00032,12.6988]
[1779628406539,31.71,76949.66,16.6,-0.68366,0.00031,12.68081]
[1779628411283,31.71,76951.01,16.6,-0.68323,0.00032,12.68827]
[1779628411574,31.71,76950.91,16.6,-0.68333,0.00032,12.68088]
[1779628416157,31.72,76950.99,16.6,-0.68329,0.00032,12.68168]
[1779628419630,31.72,76957.45,16.6,-0.68122,0.00032,12.71773]
[1779628424665,31.73,76957.24,16.6,-0.68126,0.00032,12.71699]
[1779628428693,31.73,76955.26,16.6,-0.68186,0.00032,12.70647]
[1779628431072,31.73,76955.67,16.6,-0.68173,0.00032,12.70881]
[1779628431119,31.73,76955.67,16.6,-0.68172,0.00032,12.70889]
[1779628431767,31.73,76955.67,16.6,-0.68172,0.00032,12.70889]
[1779628431779,31.73,76930.75,16.6,-0.68955,0.00031,12.57002]
[1779628432380,31.73,76930.75,16.6,-0.68955,0.00031,12.57002]
[1779628432636,31.73,76930.75,16.6,-0.68955,0.00031,12.57002]
[1779628432721,31.74,76937.19,16.6,-0.68753,0.00031,12.60648]
[1779628433728,31.74,76945.72,16.6,-0.68485,0.00031,12.65423]
[1779628436749,31.74,76952.73,16.6,-0.68263,0.00032,12.69308]
[1779628440777,31.74,76954.78,16.6,-0.68197,0.00032,12.70452]
[1779628446818,31.74,76959.51,16.6,-0.68047,0.00032,12.73058]
[1779628449840,31.74,76950.88,16.6,-0.68319,0.00031,12.68335]
[1779628450847,31.74,76949.16,16.6,-0.68373,0.00031,12.67386]
[1779628453868,31.74,76953.25,16.6,-0.68244,0.00032,12.69643]
[1779628454875,31.74,76955.67,16.6,-0.68168,0.00032,12.7097]
[1779628458904,31.74,76957.49,16.6,-0.68111,0.00032,12.71957]
[1779628463940,31.74,76957.44,16.6,-0.68113,0.00032,12.71915]
[1779628469983,31.74,76957.59,16.6,-0.68109,0.00032,12.71981]
[1779628475274,31.74,76959.0,16.6,-0.68073,0.00032,12.72052]
[1779628482066,31.74,76958.96,16.6,-0.68073,0.00032,12.7205]
[1779628487470,31.74,76958.94,16.6,-0.68073,0.00032,12.7205]
[1779628493226,31.74,76960.63,16.6,-0.68018,0.00032,12.72986]
[1779628503213,31.75,76960.86,16.6,-0.6801,0.00032,12.73131]
[1779628508248,31.75,76961.51,16.6,-0.67989,0.00032,12.73491]
[1779628513283,31.75,76962.05,16.6,-0.67971,0.00032,12.73791]
[1779628516527,31.75,76962.1,16.6,-0.6797,0.00032,12.73821]
[1779628516565,31.75,76962.1,16.6,-0.6797,0.00032,12.73821]
[1779628516581,31.75,76962.1,16.6,-0.6797,0.00032,12.73821]
[1779628517223,31.75,76962.1,16.6,-0.6797,0.00032,12.73821]
[1779628517265,31.75,76962.1,16.6,-0.6797,0.00032,12.73821]
[1779628517311,31.75,76971.19,16.6,-0.67681,0.00032,12.78723]
[1779628518320,31.75,76974.26,16.6,-0.67584,0.00032,12.80361]
[1779628523353,31.74,76975.29,16.6,-0.67553,0.00032,12.80887]
[1779628525366,31.74,76978.44,16.6,-0.67453,0.00032,12.8255]
[1779628530402,31.74,76979.43,16.6,-0.67422,0.00032,12.8306]
[1779628533955,31.74,76980.5,16.6,-0.67396,0.00032,12.82932]
[1779628534308,31.74,76980.5,16.6,-0.67396,0.00032,12.82932]
[1779628534055,31.74,76980.39,16.6,-0.674,0.00032,12.82871]
[1779628534367,31.74,76980.39,16.6,-0.674,0.00032,12.82871]
[1779628534431,31.74,76980.31,16.6,-0.67402,0.00032,12.82828]
[1779628539466,31.74,76985.06,16.6,-0.67251,0.00032,12.85328]
[1779628544501,31.74,76985.44,16.6,-0.67238,0.00032,12.85532]
[1779628549536,31.74,76984.82,16.6,-0.67258,0.00032,12.85212]
[1779628554571,31.74,76984.61,16.6,-0.67264,0.00032,12.85105]
[1779628559606,31.74,76984.68,16.6,-0.67262,0.00032,12.85145]
[1779628564641,31.74,76984.4,16.6,-0.6727,0.00032,12.85011]
[1779628569676,31.74,76984.48,16.6,-0.67267,0.00032,12.85054]
[1779628574712,31.74,76985.28,16.6,-0.67243,0.00032,12.85459]
[1779628579747,31.74,76987.49,16.6,-0.67172,0.00032,12.86622]
[1779628588810,31.74,76988.62,16.6,-0.67138,0.00032,12.87166]
[1779628593846,31.74,76991.08,16.6,-0.67068,0.00032,12.87747]
[1779628599887,31.73,76991.12,16.6,-0.67067,0.00032,12.87755]
[1779628604922,31.73,76991.58,16.6,-0.67053,0.00032,12.87986]
[1779628609956,31.73,76992.75,16.6,-0.67017,0.00032,12.88581]
[1779628614992,31.73,76993.86,16.6,-0.66983,0.00032,12.89132]
[1779628620027,31.73,76994.05,16.6,-0.66977,0.00032,12.89216]
[1779628625062,31.73,76994.09,16.6,-0.66976,0.00032,12.89236]
[1779628630097,31.73,76995.37,16.6,-0.66935,0.00032,12.89902]
[1779628634126,31.73,76997.7,16.6,-0.6686,0.00032,12.91105]
[1779628640168,31.73,76997.81,16.6,-0.66857,0.00032,12.91158]
[1779628649231,31.73,76997.52,16.6,-0.66866,0.00032,12.91006]
[1779628655272,31.73,76997.43,16.6,-0.66876,0.00032,12.90273]
[1779628660308,31.73,76996.98,16.6,-0.66891,0.00032,12.90043]
[1779628670378,31.73,76996.98,16.6,-0.6689,0.00032,12.90048]
[1779628680448,31.73,76996.99,16.6,-0.6689,0.00032,12.90055]
[1779628685482,31.73,76998.93,16.6,-0.66828,0.00032,12.91047]
[1779628693539,31.73,76998.92,16.6,-0.66828,0.00032,12.91043]
[1779628698574,31.73,76998.88,16.6,-0.66829,0.00032,12.91027]
[1779628703609,31.73,76999.0,16.6,-0.66825,0.00032,12.91093]
[1779628708644,31.73,76999.62,16.6,-0.66805,0.00032,12.91416]
[1779628716612,31.73,76999.62,16.6,-0.66805,0.00032,12.91416]
[1779628721735,31.73,76999.69,16.6,-0.66809,0.00032,12.90776]
[1779628730798,31.73,76999.63,16.6,-0.6681,0.00032,12.90755]
[1779628737847,31.73,77000.9,16.6,-0.6677,0.00032,12.91407]
[1779628738962,31.73,77000.9,16.6,-0.6677,0.00032,12.91407]
[1779628739426,31.73,77004.43,16.6,-0.66656,0.00032,12.93211]
[1779628739861,31.73,77010.44,16.6,-0.66462,0.00032,12.96262]
[1779628740901,31.73,77010.44,16.6,-0.66462,0.00032,12.96262]
[1779628744896,31.73,77015.41,16.6,-0.66303,0.00032,12.98744]
[1779628749931,31.72,77016.22,16.6,-0.66278,0.00032,12.9912]
[1779628756980,31.72,77016.7,16.6,-0.66266,0.00032,12.99319]
[1779628763021,31.72,77016.52,16.6,-0.66272,0.00032,12.99216]
[1779628773300,31.72,77016.52,16.6,-0.66272,0.00032,12.99216]
[1779628773401,31.71,77016.52,16.6,-0.66281,0.00032,12.98508]
[1779628778058,31.71,77016.52,16.6,-0.66284,0.00032,12.98467]
[1779628778113,31.7,77016.52,16.6,-0.66288,0.00032,12.9841]
[1779628779134,31.7,77018.73,16.6,-0.66217,0.00032,12.99499]
[1779628780483,31.7,77018.73,16.6,-0.66217,0.00032,12.99499]
[1779628786219,31.7,77018.89,16.6,-0.66213,0.00032,12.99563]
[1779628788847,31.7,77018.85,16.6,-0.66214,0.00032,12.99538]
[1779628788948,31.7,77018.85,16.6,-0.66215,0.00032,12.99536]
[1779628791339,31.7,77018.85,16.6,-0.66215,0.00032,12.99536]
[1779628791440,31.69,77018.82,16.6,-0.66216,0.00032,12.99513]
[1779628795453,31.69,77018.48,16.6,-0.66228,0.00032,12.99336]
[1779628795553,31.69,77016.56,16.6,-0.6629,0.00032,12.98373]
[1779628797259,31.69,77014.65,16.6,-0.66353,0.00032,12.97394]
[1779628800628,31.69,77014.3,16.6,-0.66365,0.00032,12.97216]
[1779628802267,31.69,77014.3,16.6,-0.66365,0.00032,12.9721]
[1779628803264,31.69,77014.3,16.6,-0.66365,0.00032,12.97204]
[1779628804191,31.69,77014.3,16.6,-0.66366,0.00032,12.97201]
[1779628804292,31.69,77014.3,16.6,-0.66366,0.00032,12.97198]
[1779628807045,31.69,77014.3,16.6,-0.66366,0.00032,12.97198]
[1779628809477,31.69,77017.37,16.6,-0.66267,0.00032,12.98733]
[1779628810351,31.69,77020.08,16.6,-0.66179,0.00032,13.00084]
[1779628815386,31.68,77021.48,16.6,-0.66135,0.00032,13.00765]
[1779628822436,31.68,77021.67,16.6,-0.6613,0.00032,13.00835]
[1779628822623,31.68,77021.67,16.6,-0.6613,0.00032,13.00835]
[1779628828478,31.68,77020.93,16.6,-0.66156,0.00032,13.00448]
[1779628835528,31.68,77022.25,16.6,-0.66121,0.00033,13.00398]
[1779628840564,31.67,77022.32,16.6,-0.6612,0.00033,13.00416]
[1779628846606,31.67,77022.44,16.6,-0.66117,0.00033,13.00456]
[1779628847144,31.67,77022.44,16.6,-0.66117,0.00033,13.00456]
[1779628847305,31.67,77022.44,16.6,-0.66117,0.00033,13.00456]
[1779628847613,31.67,77022.47,16.6,-0.66117,0.00033,13.00468]
[1779628852649,31.67,77023.05,16.6,-0.66099,0.00033,13.00739]
[1779628859698,31.66,77024.2,16.6,-0.66063,0.00033,13.01284]
[1779628872789,31.66,77023.42,16.6,-0.66092,0.00033,13.00854]
[1779628874503,31.66,77023.42,16.6,-0.66092,0.00033,13.00854]
[1779628874556,31.66,77023.42,16.6,-0.66092,0.00033,13.00854]
[1779628874630,31.66,77023.42,16.6,-0.66092,0.00033,13.00854]
[1779628875130,31.66,77023.42,16.6,-0.66092,0.00033,13.00847]
[1779628875232,31.66,77017.04,16.6,-0.66299,0.00032,12.9766]
[1779628876056,31.66,77017.04,16.6,-0.66299,0.00032,12.9766]
[1779628878831,31.65,77020.96,16.6,-0.66174,0.00033,12.99599]
[1779628879887,31.65,77020.96,16.6,-0.66174,0.00033,12.99599]
[1779628885880,31.65,77022.54,16.6,-0.66123,0.00033,13.00369]
[1779628887893,31.65,77024.39,16.6,-0.66064,0.00033,13.01282]
[1779628893113,31.65,77024.39,16.6,-0.66072,0.00033,13.00583]
[1779628899984,31.65,77024.63,16.6,-0.66066,0.00033,13.00675]
[1779628903795,31.65,77024.31,16.6,-0.66077,0.00033,13.0051]
[1779628911062,31.64,77024.31,16.6,-0.66078,0.00033,13.00482]
[1779628916097,31.64,77024.03,16.6,-0.66089,0.00033,13.00325]
[1779628925718,31.64,77024.26,16.6,-0.66082,0.00033,13.00431]
[1779628927286,31.64,77024.5,16.6,-0.66075,0.00033,13.0053]
[1779628928182,31.63,77028.48,16.6,-0.65946,0.00033,13.02493]
[1779628936241,31.63,77029.69,16.6,-0.65909,0.00033,13.03053]
[1779628937007,31.63,77029.69,16.6,-0.65909,0.00033,13.03053]
[1779628937646,31.63,77029.69,16.6,-0.65909,0.00033,13.03053]
[1779628937709,31.63,77029.69,16.6,-0.65909,0.00033,13.03053]
[1779628937719,31.63,77020.67,16.6,-0.66203,0.00033,12.98573]
[1779628938255,31.63,77014.62,16.6,-0.664,0.00032,12.95532]
[1779628940155,31.63,77014.22,16.6,-0.66413,0.00032,12.95327]
[1779628940301,31.63,77014.22,16.6,-0.66413,0.00032,12.95327]
[1779628940618,31.63,77014.22,16.6,-0.66413,0.00032,12.95327]
[1779628940712,31.63,77014.22,16.6,-0.66413,0.00032,12.95327]
[1779628940697,31.63,77014.22,16.6,-0.66413,0.00032,12.95323]
[1779628941279,31.63,77008.9,16.6,-0.66586,0.00032,12.92624]
[1779628947318,31.63,77005.86,16.6,-0.66683,0.00032,12.91092]
[1779628948325,31.63,77003.84,16.6,-0.66748,0.00032,12.90055]
[1779628948765,31.63,77003.84,16.6,-0.66748,0.00032,12.90055]
[1779628949332,31.63,77000.56,16.6,-0.66854,0.00032,12.88366]
[1779628954367,31.63,77000.42,16.6,-0.66865,0.00032,12.87617]
[1779628958395,31.63,76998.27,16.6,-0.66934,0.00032,12.86517]
[1779628964437,31.63,76997.1,16.6,-0.66973,0.00032,12.85891]
[1779628972493,31.62,76998.16,16.6,-0.66943,0.00032,12.86369]
[1779628976247,31.62,76997.79,16.6,-0.66956,0.00032,12.86161]
[1779628976521,31.62,77002.0,16.6,-0.66821,0.00032,12.88328]
[1779628977528,31.62,77003.84,16.6,-0.66762,0.00032,12.89267]
[1779628980549,31.61,77006.24,16.6,-0.66686,0.00032,12.90474]
[1779628985648,31.61,77005.92,16.6,-0.66697,0.00032,12.903]
[1779628991283,31.61,77006.18,16.6,-0.6669,0.00032,12.90416]
[1779628991284,31.61,77006.18,16.6,-0.6669,0.00032,12.90416]
[1779628997668,31.61,77006.09,16.6,-0.66695,0.00032,12.90337]
[1779629004720,31.6,77006.45,16.6,-0.66686,0.00032,12.90482]
[1779629009755,31.6,77005.43,16.6,-0.66721,0.00032,12.89929]
[1779629015797,31.59,77005.06,16.6,-0.66742,0.00032,12.89017]
[1779629020832,31.59,77004.96,16.6,-0.66747,0.00032,12.88939]
[1779629031910,31.58,77004.92,16.6,-0.66752,0.00032,12.88859]
[1779629037952,31.58,77004.81,16.6,-0.66758,0.00032,12.8877]
[1779629048022,31.57,77004.81,16.6,-0.66761,0.00032,12.88722]
[1779629053057,31.57,77004.69,16.6,-0.66766,0.00032,12.8864]
[1779629062637,31.57,77004.69,16.6,-0.66766,0.00032,12.8864]
[1779629062639,31.57,77004.69,16.6,-0.66766,0.00032,12.8864]
[1779629063770,31.57,76998.97,16.6,-0.66954,0.00032,12.85637]
[1779629067160,31.56,76992.53,16.6,-0.67163,0.00032,12.82262]
[1779629070181,31.56,76990.06,16.6,-0.67243,0.00032,12.80946]
[1779629071188,31.56,76987.11,16.6,-0.67346,0.00032,12.78689]
[1779629080252,31.56,76985.99,16.6,-0.67384,0.00032,12.7806]
[1779629082266,31.56,76979.35,16.6,-0.67598,0.00032,12.74508]
[1779629083273,31.56,76974.14,16.6,-0.67766,0.00032,12.71698]
[1779629084280,31.56,76974.0,16.6,-0.6777,0.00032,12.71621]
[1779629089315,31.56,76971.44,16.6,-0.67852,0.00032,12.70233]
[1779629090322,31.56,76974.22,16.6,-0.67763,0.00032,12.7174]
[1779629097371,31.56,76974.81,16.6,-0.67745,0.00032,12.72054]
[1779629103413,31.56,76984.09,16.6,-0.67447,0.00032,12.77029]
[1779629104420,31.56,76986.31,16.6,-0.67376,0.00032,12.78207]
[1779629107441,31.55,76984.32,16.6,-0.6744,0.00032,12.77137]
[1779629109455,31.55,76980.82,16.6,-0.67553,0.00032,12.75262]
[1779629110462,31.55,76977.85,16.6,-0.67649,0.00032,12.73665]
[1779629115497,31.55,76977.5,16.6,-0.67661,0.00032,12.73465]
[1779629121539,31.55,76977.5,16.6,-0.67662,0.00032,12.73441]
[1779629125567,31.55,76975.48,16.6,-0.67728,0.00032,12.72334]
[1779629131609,31.54,76975.07,16.6,-0.6775,0.00032,12.71395]
[1779629135637,31.54,76977.35,16.6,-0.67678,0.00032,12.72612]
[1779629141679,31.54,76977.3,16.6,-0.67681,0.00032,12.72558]
[1779629144958,31.54,76977.3,16.6,-0.67681,0.00032,12.72558]
[1779629145054,31.54,76977.67,16.6,-0.6767,0.00032,12.72745]
[1779629146037,31.54,76977.67,16.6,-0.6767,0.00032,12.72745]
[1779629146714,31.54,76977.63,16.6,-0.67672,0.00032,12.72714]
[1779629154770,31.53,76977.85,16.6,-0.67667,0.00032,12.72797]
[1779629165847,31.53,76977.63,16.6,-0.67677,0.00032,12.72631]
[1779629173904,31.52,76977.2,16.6,-0.67693,0.00032,12.72365]
[1779629178939,31.52,76976.32,16.6,-0.67723,0.00032,12.71868]
[1779629185988,31.52,76976.84,16.6,-0.67708,0.00032,12.72115]
[1779629194044,31.51,76977.04,16.6,-0.67712,0.00032,12.71488]
[1779629199079,31.51,76977.32,16.6,-0.67704,0.00032,12.71615]
[1779629207594,31.51,76977.32,16.6,-0.67704,0.00032,12.71615]
[1779629215191,31.5,76976.75,16.6,-0.67727,0.00032,12.7123]
[1779629220226,31.5,76977.29,16.6,-0.67711,0.00032,12.71499]
[1779629225263,31.5,76977.5,16.6,-0.67706,0.00032,12.7159]
[1779629233319,31.49,76977.75,16.6,-0.677,0.00032,12.71694]
[1779629236340,31.49,76985.43,16.6,-0.67453,0.00032,12.75812]
[1779629241376,31.49,76985.34,16.6,-0.67457,0.00032,12.75743]
[1779629246437,31.49,76985.56,16.6,-0.6745,0.00032,12.75856]
[1779629250439,31.48,76980.42,16.6,-0.67618,0.00032,12.73062]
[1779629251446,31.48,76974.41,16.6,-0.6782,0.00032,12.69104]
[1779629252453,31.48,76972.61,16.6,-0.67878,0.00032,12.68122]
[1779629259418,31.48,76972.4,16.6,-0.67885,0.00032,12.68001]
[1779629260509,31.48,76968.97,16.6,-0.67996,0.00032,12.66121]
[1779629263833,31.48,76967.95,16.6,-0.68028,0.00032,12.65564]
[1779629265453,31.48,76965.68,16.6,-0.68101,0.00032,12.64314]
[1779629265544,31.48,76965.92,16.6,-0.68094,0.00032,12.64442]
[1779629266551,31.48,76967.81,16.6,-0.68033,0.00032,12.65477]
[1779629268380,31.48,76967.84,16.6,-0.68032,0.00032,12.65494]
[1779629268727,31.48,76967.84,16.6,-0.68032,0.00032,12.65494]
[1779629268732,31.48,76967.84,16.6,-0.68033,0.00032,12.6549]
[1779629272096,31.48,76967.5,16.6,-0.68044,0.00032,12.65294]
[1779629272099,31.48,76967.5,16.6,-0.68044,0.00032,12.65294]
[1779629272370,31.48,76967.35,16.6,-0.68049,0.00032,12.65207]
[1779629272593,31.48,76964.14,16.6,-0.68153,0.00032,12.63434]
[1779629276621,31.48,76959.11,16.6,-0.68315,0.00032,12.60629]
[1779629281656,31.47,76952.89,16.6,-0.68514,0.00032,12.57144]
[1779629286693,31.47,76953.15,16.6,-0.68506,0.00032,12.5729]
[1779629289713,31.47,76949.9,16.6,-0.6861,0.00032,12.55455]
[1779629290176,31.47,76949.9,16.6,-0.6861,0.00032,12.55455]
[1779629290720,31.47,76946.52,16.6,-0.68718,0.00032,12.5354]
[1779629292734,31.47,76944.49,16.6,-0.68783,0.00032,12.52377]
[1779629293741,31.47,76942.65,16.6,-0.68842,0.00032,12.51326]
[1779629295755,31.47,76940.42,16.6,-0.68913,0.00032,12.50053]
[1779629296762,31.47,76936.14,16.6,-0.69049,0.00032,12.47606]
[1779629297770,31.47,76932.01,16.6,-0.69179,0.00032,12.45233]
[1779629302805,31.47,76933.83,16.6,-0.69121,0.00032,12.46297]
[1779629309854,31.47,76934.37,16.6,-0.69103,0.00032,12.46621]
[1779629314889,31.47,76934.01,16.6,-0.69122,0.00032,12.45717]
[1779629318917,31.47,76932.15,16.6,-0.69181,0.00032,12.44653]
[1779629321938,31.47,76929.41,16.6,-0.69267,0.00032,12.43079]
[1779629326973,31.48,76926.94,16.6,-0.69344,0.00032,12.41656]
[1779629328000,31.48,76926.94,16.6,-0.69344,0.00032,12.41656]
[1779629328100,31.47,76919.24,16.6,-0.69587,0.00031,12.37155]
[1779629328339,31.47,76919.24,16.6,-0.69587,0.00031,12.37155]
[1779629328552,31.47,76919.24,16.6,-0.69587,0.00031,12.37155]
[1779629328988,31.47,76911.36,16.6,-0.69835,0.00031,12.32509]
[1779629329606,31.47,76911.36,16.6,-0.69835,0.00031,12.32509]
[1779629329607,31.47,76911.36,16.6,-0.69835,0.00031,12.32509]
[1779629329995,31.47,76908.21,16.6,-0.69934,0.00031,12.30632]
[1779629333755,31.47,76907.76,16.6,-0.6995,0.00031,12.3034]
[1779629334024,31.47,76908.16,16.6,-0.69937,0.00031,12.3058]
[1779629334968,31.47,76908.16,16.6,-0.69937,0.00031,12.3058]
[1779629335031,31.47,76908.35,16.6,-0.69931,0.00031,12.30696]
[1779629335450,31.47,76908.35,16.6,-0.69931,0.00031,12.30696]
[1779629335631,31.47,76908.35,16.6,-0.69931,0.00031,12.30696]
[1779629337095,31.47,76903.83,16.6,-0.70072,0.00031,12.28002]
[1779629339059,31.47,76901.53,16.6,-0.70144,0.00031,12.26618]
[1779629344094,31.47,76901.59,16.6,-0.70143,0.00031,12.26637]
[1779629347543,31.47,76903.03,16.6,-0.70099,0.00031,12.27489]
[1779629353158,31.47,76902.58,16.6,-0.70114,0.00031,12.27206]
[1779629358193,31.47,76901.49,16.6,-0.70149,0.00031,12.26538]
[1779629359758,31.47,76901.49,16.6,-0.70149,0.00031,12.26538]
[1779629361135,31.46,76895.72,16.6,-0.70329,0.00031,12.23064]
[1779629361251,31.46,76895.72,16.6,-0.70329,0.00031,12.23064]
[1779629361491,31.46,76895.72,16.6,-0.70329,0.00031,12.23064]
[1779629361982,31.46,76895.72,16.6,-0.70329,0.00031,12.23064]
[1779629362038,31.46,76893.19,16.6,-0.70408,0.00031,12.2153]
[1779629362807,31.46,76893.19,16.6,-0.70408,0.00031,12.2153]
[1779629362859,31.46,76887.85,16.6,-0.70573,0.00031,12.18295]
[1779629363231,31.46,76885.61,16.6,-0.70642,0.00031,12.16931]
[1779629364237,31.46,76882.99,16.6,-0.70723,0.00031,12.15336]
[1779629368114,31.47,76883.03,16.6,-0.70722,0.00031,12.15367]
[1779629373301,31.47,76877.49,16.6,-0.709,0.00031,12.11284]
[1779629378336,31.47,76877.51,16.6,-0.70898,0.00031,12.11315]
[1779629380350,31.47,76873.71,16.6,-0.71015,0.00031,12.08974]
[1779629383081,31.47,76870.98,16.6,-0.71099,0.00031,12.07287]
[1779629383459,31.47,76870.98,16.6,-0.71099,0.00031,12.07287]
[1779629383542,31.47,76888.42,16.6,-0.70561,0.00031,12.17994]
[1779629385199,31.47,76888.42,16.6,-0.70561,0.00031,12.17994]
[1779629384378,31.47,76889.03,16.6,-0.70542,0.00031,12.18359]
[1779629386511,31.47,76889.68,16.6,-0.70522,0.00031,12.18748]
[1779629387399,31.47,76887.97,16.6,-0.70576,0.00031,12.17696]
[1779629388754,31.47,76887.97,16.6,-0.70576,0.00031,12.17696]
[1779629389412,31.47,76879.39,16.6,-0.70842,0.00031,12.12444]
[1779629390424,31.47,76869.3,16.6,-0.71153,0.00031,12.06208]
[1779629391431,31.47,76867.38,16.6,-0.71211,0.00031,12.05016]
[1779629396483,31.47,76866.27,16.6,-0.71245,0.00031,12.04325]
[1779629396565,31.47,76868.47,16.6,-0.71178,0.00031,12.05686]
[1779629397438,31.47,76868.47,16.6,-0.71178,0.00031,12.05686]
[1779629397473,31.47,76872.32,16.6,-0.7106,0.00031,12.08066]
[1779629401501,31.46,76877.47,16.6,-0.70904,0.00031,12.11205]
[1779629405529,31.46,76879.04,16.6,-0.70856,0.00031,12.12152]
[1779629412577,31.46,76880.14,16.6,-0.70825,0.00031,12.12778]
[1779629420637,31.45,76882.08,16.6,-0.70768,0.00031,12.13917]
[1779629421261,31.45,76882.08,16.6,-0.70768,0.00031,12.13917]
[1779629421962,31.45,76882.08,16.6,-0.70768,0.00031,12.13917]
[1779629428690,31.45,76883.21,16.6,-0.70735,0.00031,12.14573]
[1779629435739,31.45,76883.08,16.6,-0.70748,0.00031,12.1376]
[1779629440774,31.44,76886.02,16.6,-0.70659,0.00031,12.15528]
[1779629445809,31.44,76887.65,16.6,-0.7061,0.00031,12.16485]
[1779629450844,31.44,76887.19,16.6,-0.70626,0.00031,12.16185]
[1779629457389,31.44,76887.25,16.6,-0.70624,0.00031,12.16213]
[1779629457893,31.44,76890.08,16.6,-0.70538,0.00031,12.17911]
[1779629458900,31.44,76892.0,16.6,-0.70478,0.00031,12.19075]
[1779629464220,31.44,76892.03,16.6,-0.70477,0.00031,12.1909]
[1779629464942,31.44,76902.47,16.6,-0.70153,0.00031,12.25373]
[1779629465356,31.44,76902.47,16.6,-0.70153,0.00031,12.25373]
[1779629465746,31.44,76902.47,16.6,-0.70153,0.00031,12.25373]
[1779629467963,31.43,76904.08,16.6,-0.70103,0.00031,12.26327]
[1779629469128,31.43,76904.08,16.6,-0.70103,0.00031,12.26327]
[1779629469159,31.43,76904.4,16.6,-0.70093,0.00031,12.26519]
[1779629469977,31.43,76916.78,16.6,-0.69705,0.00031,12.33869]
[1779629470984,31.43,76920.78,16.6,-0.69579,0.00032,12.36214]
[1779629472998,31.43,76922.87,16.6,-0.69514,0.00032,12.37426]
[1779629476024,31.43,76924.46,16.6,-0.69465,0.00032,12.3834]
[1779629481059,31.43,76924.6,16.6,-0.69462,0.00032,12.38398]
[1779629482066,31.43,76922.92,16.6,-0.69515,0.00032,12.37413]
[1779629484080,31.43,76924.86,16.6,-0.69454,0.00032,12.3854]
[1779629489115,31.43,76924.68,16.6,-0.69461,0.00032,12.38413]
[1779629494947,31.43,76924.68,16.6,-0.69461,0.00032,12.38413]
[1779629501199,31.42,76924.69,16.6,-0.69472,0.00032,12.37657]
[1779629506234,31.42,76924.69,16.6,-0.69473,0.00032,12.37632]
[1779629512276,31.42,76924.91,16.6,-0.69468,0.00032,12.37729]
[1779629518318,31.41,76925.56,16.6,-0.69449,0.00032,12.38074]
[1779629519325,31.41,76928.19,16.6,-0.69367,0.00032,12.39601]
[1779629527381,31.41,76926.57,16.6,-0.69421,0.00032,12.38599]
[1779629532416,31.4,76926.79,16.6,-0.69416,0.00032,12.38695]
[1779629536444,31.4,76923.55,16.6,-0.6952,0.00032,12.36775]
[1779629539465,31.4,76919.75,16.6,-0.6964,0.00032,12.34531]
[1779629544500,31.4,76919.06,16.6,-0.69663,0.00032,12.34111]
[1779629549535,31.4,76919.89,16.6,-0.69638,0.00032,12.34579]
[1779629552556,31.4,76917.82,16.6,-0.69712,0.00032,12.3264]
[1779629553563,31.39,76912.53,16.6,-0.69879,0.00031,12.29505]
[1779629557599,31.39,76912.48,16.6,-0.69881,0.00031,12.29468]
[1779629558060,31.39,76912.48,16.6,-0.69881,0.00031,12.29468]
[1779629558139,31.39,76911.72,16.6,-0.69905,0.00031,12.29009]
[1779629559018,31.39,76911.72,16.6,-0.69905,0.00031,12.29009]
[1779629559041,31.39,76907.49,16.6,-0.70038,0.00031,12.26482]
[1779629559739,31.39,76907.49,16.6,-0.70038,0.00031,12.26482]
[1779629561705,31.39,76907.14,16.6,-0.70049,0.00031,12.26269]
[1779629562535,31.39,76907.1,16.6,-0.70051,0.00031,12.2624]
[1779629562822,31.39,76904.37,16.6,-0.70137,0.00031,12.24597]
[1779629564343,31.39,76902.63,16.6,-0.70191,0.00031,12.23549]
[1779629566654,31.39,76901.05,16.6,-0.70241,0.00031,12.22597]
[1779629569956,31.39,76901.04,16.6,-0.70241,0.00031,12.2259]
[1779629570030,31.39,76901.04,16.6,-0.70241,0.00031,12.22597]
[1779629570682,31.39,76897.71,16.6,-0.70345,0.00031,12.20588]
[1779629577167,31.39,76897.37,16.6,-0.70355,0.00031,12.20387]
[1779629577733,31.39,76899.45,16.6,-0.7029,0.00031,12.21654]
[1779629581760,31.39,76897.12,16.6,-0.70362,0.00031,12.20253]
[1779629582768,31.39,76894.03,16.6,-0.70458,0.00031,12.18382]
[1779629583434,31.39,76894.03,16.6,-0.70458,0.00031,12.18382]
[1779629589818,31.4,76893.99,16.6,-0.70458,0.00031,12.18392]
[1779629591832,31.4,76892.24,16.6,-0.70511,0.00031,12.17344]
[1779629594489,31.4,76891.04,16.6,-0.70548,0.00031,12.16627]
[1779629594969,31.4,76891.04,16.6,-0.70548,0.00031,12.16627]
[1779629597874,31.4,76887.77,16.6,-0.70648,0.00031,12.14659]
[1779629600164,31.4,76887.38,16.6,-0.7066,0.00031,12.14429]
[1779629600895,31.4,76884.23,16.6,-0.70757,0.00031,12.12518]
[1779629605930,31.41,76882.12,16.6,-0.70821,0.00031,12.11253]
[1779629606936,31.41,76880.3,16.6,-0.70877,0.00031,12.10136]
[1779629607944,31.41,76877.56,16.6,-0.70961,0.00031,12.08451]
[1779629612979,31.41,76876.45,16.6,-0.71005,0.00031,12.07045]
[1779629615275,31.41,76876.35,16.6,-0.71008,0.00031,12.06978]
[1779629615309,31.41,76876.4,16.6,-0.71007,0.00031,12.07004]
[1779629621035,31.4,76876.55,16.6,-0.71004,0.00031,12.0705]
[1779629626070,31.4,76876.6,16.6,-0.71005,0.00031,12.07044]
[1779629629240,31.4,76876.61,16.6,-0.71005,0.00031,12.07035]
[1779629630098,31.4,76880.15,16.6,-0.70896,0.00031,12.09208]
[1779629636397,31.4,76880.14,16.6,-0.70898,0.00031,12.09184]
[1779629643189,31.39,76876.0,16.6,-0.7103,0.00031,12.06534]
[1779629644195,31.39,76873.35,16.6,-0.71112,0.00031,12.04883]
[1779629645203,31.39,76871.8,16.6,-0.7116,0.00031,12.03915]
[1779629650238,31.39,76869.57,16.6,-0.7123,0.00031,12.02506]
[1779629652252,31.38,76866.53,16.6,-0.71324,0.00031,12.00594]
[1779629653416,31.38,76866.53,16.6,-0.71324,0.00031,12.00594]
[1779629656787,31.38,76866.49,16.6,-0.71326,0.00031,12.00552]
[1779629660308,31.38,76863.91,16.6,-0.71407,0.00031,11.98918]
[1779629663329,31.38,76865.77,16.6,-0.7135,0.00031,12.00078]
[1779629668364,31.38,76866.6,16.6,-0.71326,0.00031,12.00569]
[1779629669372,31.38,76867.99,16.6,-0.71283,0.00031,12.01432]
[1779629673400,31.38,76857.79,16.6,-0.71607,0.00031,11.94266]
[1779629675140,31.38,76857.01,16.6,-0.71631,0.00031,11.93771]
[1779629675501,31.38,76845.62,16.6,-0.71979,0.0003,11.86518]
[1779629675718,31.38,76845.62,16.6,-0.71979,0.0003,11.86518]
[1779629675776,31.38,76845.62,16.6,-0.71979,0.0003,11.86518]
[1779629676138,31.38,76845.62,16.6,-0.71979,0.0003,11.86518]
[1779629676421,31.38,76844.79,16.6,-0.72004,0.0003,11.85993]
[1779629677412,31.38,76844.79,16.6,-0.72004,0.0003,11.85993]
[1779629677428,31.38,76846.6,16.6,-0.71949,0.0003,11.87158]
[1779629677953,31.38,76846.6,16.6,-0.71949,0.0003,11.87158]
[1779629678435,31.38,76876.32,16.6,-0.71036,0.00031,12.05888]
[1779629678570,31.38,76876.32,16.6,-0.71036,0.00031,12.05888]
[1779629678729,31.38,76876.32,16.6,-0.71036,0.00031,12.05888]
[1779629679345,31.38,76876.32,16.6,-0.71036,0.00031,12.05888]
[1779629679443,31.38,76884.59,16.6,-0.7078,0.00031,12.10989]
[1779629680083,31.38,76884.59,16.6,-0.7078,0.00031,12.10989]
[1779629680085,31.38,76884.59,16.6,-0.7078,0.00031,12.10989]
[1779629680449,31.38,76879.28,16.6,-0.70944,0.00031,12.07718]
[1779629681455,31.38,76869.14,16.6,-0.71258,0.00031,12.01411]
[1779629682464,31.38,76863.63,16.6,-0.71427,0.00031,11.97957]
[1779629683392,31.38,76863.63,16.6,-0.71427,0.00031,11.97957]
[1779629683471,31.38,76869.81,16.6,-0.71237,0.00031,12.01832]
[1779629685484,31.38,76864.46,16.6,-0.71402,0.00031,11.98481]
[1779629690520,31.38,76863.33,16.6,-0.71437,0.00031,11.97762]
[1779629695555,31.38,76863.31,16.6,-0.71438,0.00031,11.97735]
[1779629700591,31.37,76862.04,16.6,-0.71478,0.00031,11.96926]
[1779629701613,31.37,76862.04,16.6,-0.71478,0.00031,11.96926]
[1779629704802,31.37,76862.46,16.6,-0.71465,0.00031,11.97188]
[1779629708647,31.37,76867.18,16.6,-0.7132,0.00031,12.00148]
[1779629712676,31.37,76871.92,16.6,-0.71175,0.00031,12.03096]
[1779629717711,31.37,76871.8,16.6,-0.71179,0.00031,12.02997]
[1779629722746,31.37,76871.48,16.6,-0.71191,0.00031,12.02773]
[1779629727781,31.37,76870.51,16.6,-0.71222,0.00031,12.02141]
[1779629728788,31.37,76871.96,16.6,-0.71177,0.00031,12.0304]
[1779629729795,31.37,76874.72,16.6,-0.71092,0.00031,12.04754]
[1779629732067,31.37,76874.43,16.6,-0.71102,0.00031,12.04567]
[1779629733823,31.36,76877.45,16.6,-0.71018,0.00031,12.05703]
[1779629738858,31.36,76878.71,16.6,-0.70981,0.00031,12.06438]
[1779629748928,31.35,76878.71,16.6,-0.70986,0.00031,12.06352]
[1779629751769,31.35,76878.41,16.6,-0.70996,0.00031,12.0615]
[1779629751948,31.35,76872.55,16.6,-0.71178,0.00031,12.02496]
[1779629752956,31.35,76874.35,16.6,-0.71123,0.00031,12.03609]
[1779629755981,31.35,76871.93,16.6,-0.71199,0.00031,12.0208]
[1779629757995,31.35,76870.56,16.6,-0.71242,0.00031,12.01202]
[1779629761018,31.34,76863.73,16.6,-0.71453,0.00031,11.96896]
[1779629762027,31.34,76854.58,16.6,-0.71734,0.00031,11.91106]
[1779629763034,31.34,76853.24,16.6,-0.71775,0.00031,11.90252]
[1779629764041,31.34,76851.5,16.6,-0.71829,0.00031,11.89144]
[1779629766560,31.34,76851.24,16.6,-0.71837,0.00031,11.8898]
[1779629766569,31.34,76851.24,16.6,-0.71837,0.00031,11.8898]
[1779629767062,31.34,76845.52,16.6,-0.72011,0.0003,11.85322]
[1779629769956,31.35,76844.43,16.6,-0.72044,0.0003,11.84626]
[1779629770043,31.35,76844.43,16.6,-0.72044,0.0003,11.84626]
[1779629770083,31.35,76844.25,16.6,-0.72049,0.0003,11.84513]
[1779629772097,31.35,76842.0,16.6,-0.72118,0.0003,11.83071]
[1779629773168,31.35,76842.0,16.6,-0.72118,0.0003,11.83071]
[1779629773541,31.35,76839.62,16.6,-0.7219,0.0003,11.8154]
[1779629774113,31.35,76830.34,16.6,-0.72471,0.0003,11.75525]
[1779629775119,31.35,76828.02,16.6,-0.72541,0.0003,11.74016]
[1779629777134,31.35,76827.98,16.6,-0.72542,0.0003,11.74007]
[1779629779149,31.35,76825.08,16.6,-0.72629,0.0003,11.72128]
[1779629781431,31.35,76824.41,16.6,-0.72649,0.0003,11.71693]
[1779629781465,31.35,76833.28,16.6,-0.7238,0.0003,11.77478]
[1779629782571,31.35,76834.71,16.6,-0.72337,0.0003,11.78407]
[1779629783176,31.35,76836.11,16.6,-0.72294,0.0003,11.79316]
[1779629785190,31.35,76834.69,16.6,-0.72337,0.0003,11.78398]
[1779629785673,31.35,76834.69,16.6,-0.72337,0.0003,11.78398]
[1779629786197,31.35,76829.51,16.6,-0.72494,0.0003,11.75033]
[1779629787204,31.35,76828.07,16.6,-0.72537,0.0003,11.74099]
[1779629792239,31.35,76827.47,16.6,-0.72563,0.0003,11.73021]
[1779629797274,31.36,76826.98,16.6,-0.72576,0.0003,11.72735]
[1779629799310,31.36,76824.71,16.6,-0.72644,0.0003,11.71265]
[1779629803338,31.36,76826.01,16.6,-0.72603,0.0003,11.72148]
[1779629804345,31.36,76829.61,16.6,-0.72494,0.0003,11.74504]
[1779629807366,31.36,76831.0,16.6,-0.72451,0.0003,11.75425]
[1779629812401,31.36,76830.73,16.6,-0.72458,0.0003,11.75274]
[1779629817436,31.36,76828.74,16.6,-0.72517,0.0003,11.74004]
[1779629823485,31.37,76827.25,16.6,-0.7256,0.0003,11.73076]
[1779629827515,31.37,76825.31,16.6,-0.72617,0.0003,11.7184]
[1779629829529,31.37,76823.56,16.6,-0.72669,0.0003,11.70713]
[1779629830536,31.37,76826.49,16.6,-0.7258,0.0003,11.72637]
[1779629832550,31.37,76824.86,16.6,-0.72629,0.0003,11.71588]
[1779629841616,31.38,76826.67,16.6,-0.72571,0.0003,11.7284]
[1779629842623,31.38,76830.29,16.6,-0.72461,0.0003,11.75205]
[1779629844637,31.38,76823.88,16.6,-0.72654,0.0003,11.71034]
[1779629846651,31.38,76825.57,16.6,-0.72602,0.0003,11.72156]
[1779629848665,31.38,76824.13,16.6,-0.72645,0.0003,11.71232]
[1779629853700,31.38,76822.57,16.6,-0.72699,0.0003,11.69529]
[1779629854450,31.38,76822.57,16.6,-0.72699,0.0003,11.69529]
[1779629854707,31.39,76821.39,16.6,-0.72734,0.0003,11.68765]
[1779629855672,31.39,76821.39,16.6,-0.72734,0.0003,11.68765]
[1779629856087,31.39,76821.39,16.6,-0.72734,0.0003,11.68765]
[1779629856726,31.39,76798.16,16.6,-0.73428,0.0003,11.53394]
[1779629856737,31.39,76798.16,16.6,-0.73428,0.0003,11.53394]
[1779629856871,31.39,76798.16,16.6,-0.73428,0.0003,11.53394]
[1779629858601,31.39,76798.16,16.6,-0.73428,0.0003,11.53394]
[1779629858690,31.39,76803.6,16.6,-0.73264,0.0003,11.57072]
[1779629858740,31.39,76800.5,16.6,-0.73357,0.0003,11.55005]
[1779629859962,31.39,76798.17,16.6,-0.73425,0.0003,11.53472]
[1779629860754,31.39,76796.6,16.6,-0.73471,0.0003,11.52439]
[1779629865789,31.4,76796.3,16.6,-0.73474,0.0003,11.52372]
[1779629866796,31.4,76798.04,16.6,-0.73421,0.0003,11.53556]
[1779629868810,31.41,76800.34,16.6,-0.73351,0.0003,11.55128]
[1779629872712,31.41,76801.07,16.6,-0.73327,0.0003,11.55655]
[1779629872838,31.41,76805.29,16.6,-0.732,0.0003,11.5851]
[1779629873845,31.41,76809.58,16.6,-0.7307,0.0003,11.61376]
[1779629875205,31.41,76811.36,16.6,-0.73016,0.0003,11.62572]
[1779629881554,31.42,76812.09,16.6,-0.7299,0.0003,11.63143]
[1779629881901,31.42,76806.61,16.6,-0.73152,0.0003,11.59554]
[1779629882908,31.42,76805.01,16.6,-0.73199,0.0003,11.58514]
[1779629885929,31.43,76803.33,16.6,-0.73246,0.0003,11.57466]
[1779629888950,31.43,76801.29,16.6,-0.73304,0.0003,11.56174]
[1779629890964,31.44,76798.9,16.6,-0.73373,0.0003,11.54624]
[1779629891971,31.44,76796.9,16.6,-0.73431,0.0003,11.53311]
[1779629897007,31.45,76796.38,16.6,-0.73441,0.0003,11.53085]
[1779629901035,31.45,76798.05,16.6,-0.73387,0.0003,11.54297]
[1779629902042,31.45,76800.75,16.6,-0.73306,0.0003,11.56119]
[1779629907077,31.46,76798.71,16.6,-0.73362,0.0003,11.5487]
[1779629909091,31.46,76796.97,16.6,-0.73411,0.0003,11.53748]
[1779629912112,31.47,76798.72,16.6,-0.73366,0.0003,11.54253]
[1779629916141,31.48,76800.36,16.6,-0.73313,0.0003,11.55438]
[1779629921176,31.48,76799.71,16.6,-0.73327,0.0003,11.55116]
[1779629926019,31.49,76800.75,16.6,-0.73292,0.0003,11.55897]
[1779629927219,31.49,76803.92,16.6,-0.73195,0.0003,11.5807]
[1779629929099,31.5,76804.9,16.6,-0.73164,0.0003,11.58741]
[1779629934268,31.5,76805.74,16.6,-0.73134,0.0003,11.59423]
[1779629935221,31.5,76805.74,16.6,-0.73134,0.0003,11.59423]
[1779629941359,31.51,76805.16,16.6,-0.73146,0.0003,11.59144]
[1779629941569,31.51,76805.16,16.6,-0.73146,0.0003,11.59144]
[1779629946360,31.52,76807.06,16.6,-0.73083,0.0003,11.60545]
[1779629951395,31.53,76807.11,16.6,-0.73076,0.0003,11.60682]
[1779629957437,31.54,76808.09,16.6,-0.73042,0.0003,11.6145]
[1779629958329,31.54,76808.09,16.6,-0.73042,0.0003,11.6145]
[1779629962908,31.54,76809.27,16.6,-0.73004,0.0003,11.62283]
[1779629963479,31.55,76815.28,16.6,-0.72822,0.0003,11.66274]
[1779629968514,31.55,76815.72,16.6,-0.72806,0.0003,11.6662]
[1779629973550,31.55,76815.85,16.6,-0.72809,0.0003,11.66025]
[1779629978585,31.56,76814.47,16.6,-0.72848,0.0003,11.65168]
[1779629979622,31.56,76814.47,16.6,-0.72848,0.0003,11.65168]
[1779629979661,31.56,76810.83,16.6,-0.72957,0.0003,11.62792]
[1779629980599,31.56,76809.37,16.6,-0.73,0.0003,11.61844]
[1779629981978,31.56,76809.57,16.6,-0.72993,0.0003,11.61988]
[1779629982089,31.56,76809.57,16.6,-0.72993,0.0003,11.61988]
[1779629987649,31.56,76809.38,16.6,-0.72996,0.0003,11.61931]
[1779629988019,31.56,76809.38,16.6,-0.72996,0.0003,11.61931]
[1779629993179,31.57,76809.21,16.6,-0.72998,0.0003,11.61871]
[1779629994073,31.57,76809.53,16.6,-0.72988,0.0003,11.62091]
[1779630000744,31.57,76811.23,16.6,-0.72935,0.0003,11.63267]
[1779630001827,31.57,76811.23,16.6,-0.72935,0.0003,11.63267]
[1779630001757,31.57,76819.09,16.6,-0.72699,0.0003,11.68409]
[1779630002761,31.57,76822.97,16.6,-0.72583,0.0003,11.70941]
[1779630005233,31.57,76824.11,16.6,-0.72548,0.0003,11.71691]
[1779630010807,31.58,76825.16,16.6,-0.72515,0.0003,11.72391]
[1779630011832,31.58,76828.88,16.6,-0.72403,0.0003,11.7481]
[1779630016867,31.58,76831.78,16.6,-0.72314,0.0003,11.76694]
[1779630021902,31.58,76833.62,16.6,-0.72258,0.0003,11.77902]
[1779630026937,31.58,76834.4,16.6,-0.72234,0.0003,11.7841]
[1779630030210,31.58,76840.33,16.6,-0.72054,0.0003,11.82207]
[1779630030965,31.58,76843.19,16.6,-0.71967,0.0003,11.84032]
[1779630037038,31.58,76843.99,16.6,-0.71952,0.0003,11.83812]
[1779630039052,31.58,76846.4,16.6,-0.71879,0.0003,11.85341]
[1779630041066,31.58,76848.97,16.6,-0.71801,0.0003,11.86966]
[1779630046101,31.58,76849.6,16.6,-0.71783,0.0003,11.87349]
[1779630049879,31.58,76849.51,16.6,-0.71786,0.0003,11.87284]
[1779630050855,31.58,76849.86,16.6,-0.71775,0.0003,11.87501]
[1779630050129,31.58,76850.51,16.6,-0.71756,0.0003,11.87907]
[1779630051121,31.58,76850.51,16.6,-0.71756,0.0003,11.87907]
[1779630051825,31.58,76861.75,16.6,-0.71413,0.00031,11.94957]
[1779630052143,31.58,76865.47,16.6,-0.71299,0.00031,11.97276]
[1779630058185,31.58,76865.99,16.6,-0.71284,0.00031,11.97582]
[1779630063537,31.58,76866.74,16.6,-0.7126,0.00031,11.98054]
[1779630066123,31.58,76866.56,16.6,-0.71266,0.00031,11.97947]
[1779630066223,31.58,76866.56,16.6,-0.71266,0.00031,11.97947]
[1779630068543,31.58,76866.64,16.6,-0.71263,0.00031,11.97998]
[1779630068572,31.58,76870.03,16.6,-0.71159,0.00031,12.00102]
[1779630069263,31.58,76872.49,16.6,-0.71083,0.00031,12.01622]
[1779630072284,31.58,76876.44,16.6,-0.70962,0.00031,12.04049]
[1779630074754,31.58,76877.55,16.6,-0.70928,0.00031,12.04727]
[1779630075306,31.58,76866.57,16.6,-0.71266,0.00031,11.97941]
[1779630076313,31.58,76864.91,16.6,-0.71317,0.00031,11.96903]
[1779630077320,31.58,76865.17,16.6,-0.71309,0.00031,11.97065]
[1779630081348,31.58,76868.5,16.6,-0.71207,0.00031,11.99139]
[1779630084270,31.58,76868.34,16.6,-0.71212,0.00031,11.99042]
[1779630089404,31.58,76868.15,16.6,-0.71217,0.00031,11.9893]
[1779630094439,31.58,76868.35,16.6,-0.71219,0.00031,11.98343]
[1779630099474,31.58,76868.47,16.6,-0.71215,0.00031,11.98433]
[1779630104509,31.58,76868.15,16.6,-0.71224,0.00031,11.98253]
[1779630109544,31.58,76868.75,16.6,-0.71204,0.00031,11.98643]
[1779630114579,31.58,76868.75,16.6,-0.71204,0.00031,11.98652]
[1779630119614,31.58,76868.83,16.6,-0.71201,0.00031,11.9871]
[1779630121224,31.58,76868.75,16.6,-0.71203,0.00031,11.98662]
[1779630121628,31.58,76862.53,16.6,-0.71394,0.00031,11.94794]
[1779630122635,31.58,76858.75,16.6,-0.7151,0.00031,11.92435]
[1779630128677,31.59,76859.53,16.6,-0.71484,0.00031,11.92957]
[1779630132169,31.59,76859.87,16.6,-0.71473,0.00031,11.93184]
[1779630132705,31.59,76862.11,16.6,-0.71404,0.00031,11.94592]
[1779630136733,31.59,76864.73,16.6,-0.71323,0.00031,11.96249]
[1779630141770,31.59,76864.91,16.6,-0.71317,0.00031,11.96374]
[1779630146804,31.59,76865.51,16.6,-0.71298,0.00031,11.9675]
[1779630150832,31.59,76867.18,16.6,-0.71246,0.00031,11.97798]
[1779630156874,31.59,76868.98,16.6,-0.71199,0.00031,11.98202]
[1779630160903,31.59,76872.41,16.6,-0.71094,0.00031,12.00323]
[1779630161910,31.59,76875.39,16.6,-0.71002,0.00031,12.02156]
[1779630166945,31.59,76880.11,16.6,-0.70857,0.00031,12.0503]
[1779630167952,31.59,76881.74,16.6,-0.70807,0.00031,12.06022]
[1779630168959,31.59,76883.91,16.6,-0.7074,0.00031,12.0734]
[1779630173994,31.59,76884.28,16.6,-0.7073,0.00031,12.07542]
[1779630179030,31.59,76883.63,16.6,-0.70751,0.00031,12.07133]
[1779630184065,31.59,76883.55,16.6,-0.70754,0.00031,12.07071]
[1779630189473,31.58,76885.07,16.6,-0.70708,0.00031,12.07985]
[1779630194135,31.58,76888.49,16.6,-0.70603,0.00031,12.10036]
[1779630195143,31.58,76891.14,16.6,-0.70521,0.00031,12.11636]
[1779630198163,31.58,76886.69,16.6,-0.7066,0.00031,12.0892]
[1779630199734,31.58,76886.69,16.6,-0.7066,0.00031,12.0892]
[1779630200178,31.58,76879.99,16.6,-0.70868,0.00031,12.04823]
[1779630203985,31.58,76879.35,16.6,-0.70888,0.00031,12.04429]
[1779630204974,31.58,76879.27,16.6,-0.70891,0.00031,12.04363]
[1779630205213,31.58,76871.73,16.6,-0.71124,0.00031,11.99712]
[1779630206220,31.58,76869.2,16.6,-0.71203,0.00031,11.98141]
[1779630210094,31.58,76870.39,16.6,-0.71166,0.00031,11.98871]
[1779630212747,31.58,76879.78,16.6,-0.70886,0.00031,12.03921]
[1779630214276,31.57,76881.56,16.6,-0.70831,0.00031,12.05006]
[1779630215536,31.57,76888.94,16.6,-0.70603,0.00031,12.09496]
[1779630220318,31.57,76894.37,16.6,-0.70434,0.00031,12.12773]
[1779630225353,31.57,76898.41,16.6,-0.7031,0.00031,12.15181]
[1779630226360,31.57,76901.78,16.6,-0.70204,0.00031,12.17197]
[1779630227506,31.57,76901.78,16.6,-0.70204,0.00031,12.17197]
[1779630227517,31.57,76902.45,16.6,-0.70184,0.00031,12.17593]
[1779630229381,31.57,76904.22,16.6,-0.70129,0.00031,12.1864]
[1779630230388,31.57,76907.1,16.6,-0.70039,0.00031,12.20352]
[1779630234149,31.57,76907.24,16.6,-0.70035,0.00031,12.2043]
[1779630234416,31.57,76904.13,16.6,-0.70132,0.00031,12.18577]
[1779630235423,31.57,76906.15,16.6,-0.70069,0.00031,12.19776]
[1779630238444,31.57,76901.51,16.6,-0.70215,0.00031,12.16995]
[1779630239451,31.57,76898.39,16.6,-0.70313,0.00031,12.1512]
[1779630241465,31.57,76894.55,16.6,-0.70433,0.00031,12.12804]
[1779630245493,31.56,76897.07,16.6,-0.70355,0.00031,12.14305]
[1779630253550,31.56,76897.53,16.6,-0.70343,0.00031,12.14539]
[1779630258585,31.56,76898.66,16.6,-0.7031,0.00031,12.15182]
[1779630263620,31.55,76898.59,16.6,-0.70314,0.00031,12.15104]
[1779630267648,31.55,76896.79,16.6,-0.70371,0.00031,12.13997]
[1779630271676,31.55,76891.78,16.6,-0.70538,0.00031,12.10228]
[1779630276711,31.55,76891.07,16.6,-0.70561,0.00031,12.09774]
[1779630283759,31.55,76891.95,16.6,-0.70535,0.00031,12.10272]
[1779630284728,31.55,76891.95,16.6,-0.70535,0.00031,12.10272]
[1779630284768,31.54,76892.04,16.6,-0.70533,0.00031,12.10322]
[1779630289542,31.54,76892.21,16.6,-0.70529,0.00031,12.10402]
[1779630296851,31.54,76892.92,16.6,-0.70509,0.00031,12.10784]
[1779630299071,31.54,76892.79,16.6,-0.70514,0.00031,12.10698]
[1779630299871,31.54,76895.72,16.6,-0.70423,0.00031,12.12456]
[1779630300377,31.54,76895.72,16.6,-0.70423,0.00031,12.12456]
[1779630303937,31.51,76897.11,16.6,-0.70393,0.00031,12.13041]
[1779630304038,31.51,76898.82,16.6,-0.7034,0.00031,12.14063]
[1779630307929,31.5,76902.34,16.6,-0.70241,0.00031,12.15975]
[1779630308722,31.5,76902.34,16.6,-0.70241,0.00031,12.15975]
[1779630308749,31.5,76902.34,16.6,-0.70241,0.00031,12.15975]
[1779630308909,31.5,76902.34,16.6,-0.70241,0.00031,12.15975]
[1779630308936,31.49,76895.66,16.6,-0.70454,0.00031,12.11874]
[1779630309943,31.49,76888.2,16.6,-0.70687,0.00031,12.07331]
[1779630312867,31.49,76888.04,16.6,-0.70692,0.00031,12.07223]
[1779630317999,31.49,76888.19,16.6,-0.70688,0.00031,12.0731]
[1779630319006,31.49,76891.84,16.6,-0.70574,0.00031,12.09533]
[1779630322030,31.49,76893.35,16.6,-0.70528,0.00031,12.10442]
[1779630325051,31.49,76891.01,16.6,-0.70601,0.00031,12.09011]
[1779630326058,31.49,76889.07,16.6,-0.70661,0.00031,12.07828]
[1779630330086,31.48,76892.36,16.6,-0.70559,0.00031,12.09828]
[1779630334114,31.48,76887.62,16.6,-0.70716,0.00031,12.06214]
[1779630335121,31.48,76883.38,16.6,-0.70848,0.00031,12.03613]
[1779630336128,31.48,76884.95,16.6,-0.70799,0.00031,12.04574]
[1779630341163,31.48,76888.12,16.6,-0.70702,0.00031,12.06481]
[1779630343177,31.48,76886.24,16.6,-0.70762,0.00031,12.05309]
[1779630344184,31.48,76867.02,16.6,-0.71358,0.00031,11.93405]
[1779630345191,31.48,76864.54,16.6,-0.71434,0.00031,11.91856]
[1779630346198,31.48,76863.23,16.6,-0.71474,0.00031,11.91039]
[1779630349219,31.48,76866.99,16.6,-0.71359,0.00031,11.9338]
[1779630350226,31.48,76871.22,16.6,-0.71229,0.00031,11.96014]
[1779630355448,31.48,76872.09,16.6,-0.71203,0.00031,11.96535]
[1779630355485,31.48,76876.33,16.6,-0.71072,0.00031,11.99166]
[1779630356268,31.48,76878.73,16.6,-0.70998,0.00031,12.00645]
[1779630361303,31.47,76880.48,16.6,-0.70945,0.00031,12.01698]
[1779630363317,31.47,76885.28,16.6,-0.70796,0.00031,12.04637]
[1779630364324,31.47,76886.69,16.6,-0.70753,0.00031,12.05492]
[1779630365551,31.47,76886.69,16.6,-0.70753,0.00031,12.05492]
[1779630365631,31.47,76891.36,16.6,-0.70608,0.00031,12.08334]
[1779630366985,31.47,76893.96,16.6,-0.70528,0.00031,12.0989]
[1779630371601,31.46,76894.12,16.6,-0.70525,0.00031,12.09947]
[1779630381443,31.46,76892.79,16.6,-0.70572,0.00031,12.09042]
[1779630384464,31.45,76895.32,16.6,-0.70494,0.00031,12.10562]
[1779630386780,31.45,76895.34,16.6,-0.70493,0.00031,12.10567]
[1779630386787,31.45,76895.34,16.6,-0.70493,0.00031,12.10567]
[1779630387484,31.45,76903.43,16.6,-0.70241,0.00031,12.15438]
[1779630389001,31.45,76903.43,16.6,-0.70241,0.00031,12.15438]
[1779630389807,31.45,76903.68,16.6,-0.70233,0.00031,12.1558]
[1779630390506,31.45,76915.44,16.6,-0.69863,0.00032,12.22593]
[1779630391513,31.44,76912.67,16.6,-0.69964,0.00032,12.20136]
[1779630396548,31.44,76912.99,16.6,-0.69957,0.00032,12.20287]
[1779630401583,31.43,76912.7,16.6,-0.69968,0.00032,12.20066]
[1779630406618,31.43,76913.39,16.6,-0.69949,0.00032,12.20426]
[1779630412660,31.42,76913.4,16.6,-0.69952,0.00032,12.20373]
[1779630417288,31.42,76913.51,16.6,-0.6995,0.00032,12.20419]
[1779630417695,31.42,76907.52,16.6,-0.7014,0.00031,12.16813]
[1779630422730,31.41,76908.43,16.6,-0.70115,0.00032,12.1729]
[1779630427764,31.41,76908.56,16.6,-0.70114,0.00032,12.17311]
[1779630430966,31.41,76908.81,16.6,-0.70107,0.00032,12.1745]
[1779630431067,31.41,76902.43,16.6,-0.70309,0.00031,12.13591]
[1779630431795,31.41,76895.95,16.6,-0.70513,0.00031,12.09658]
[1779630433809,31.4,76900.79,16.6,-0.70361,0.00031,12.12583]
[1779630434771,31.4,76900.79,16.6,-0.70361,0.00031,12.12583]
[1779630434903,31.4,76900.79,16.6,-0.70361,0.00031,12.12583]
[1779630435823,31.4,76903.72,16.6,-0.7027,0.00031,12.14339]
[1779630436327,31.4,76903.72,16.6,-0.7027,0.00031,12.14339]
[1779630437837,31.4,76901.34,16.6,-0.70346,0.00031,12.1288]
[1779630442330,31.4,76900.37,16.6,-0.70377,0.00031,12.1228]
[1779630443511,31.4,76900.07,16.6,-0.70389,0.00031,12.12063]
[1779630443701,31.4,76900.07,16.6,-0.70389,0.00031,12.12063]
[1779630443880,31.4,76893.02,16.6,-0.7061,0.00031,12.07767]
[1779630444887,31.4,76879.94,16.6,-0.71018,0.00031,11.99715]
[1779630445893,31.4,76879.45,16.6,-0.71034,0.00031,11.99409]
[1779630450929,31.39,76878.68,16.6,-0.71061,0.00031,11.98875]
[1779630453951,31.39,76879.93,16.6,-0.71032,0.00031,11.98896]
[1779630458985,31.38,76879.92,16.6,-0.71035,0.00031,11.98838]
[1779630460999,31.38,76882.04,16.6,-0.7097,0.00031,12.0013]
[1779630466034,31.38,76882.21,16.6,-0.70968,0.00031,12.00182]
[1779630471069,31.37,76878.03,16.6,-0.711,0.00031,11.9754]
[1779630472076,31.37,76876.42,16.6,-0.71151,0.00031,11.96532]
[1779630473083,31.37,76873.65,16.6,-0.71237,0.00031,11.94803]
[1779630475220,31.37,76872.51,16.6,-0.71272,0.00031,11.94091]
[1779630484160,31.37,76874.64,16.6,-0.71206,0.00031,11.9543]
[1779630490202,31.37,76876.47,16.6,-0.71149,0.00031,11.96575]
[1779630495237,31.37,76877.3,16.6,-0.71123,0.00031,11.97089]
[1779630498258,31.37,76878.87,16.6,-0.71074,0.00031,11.98064]
[1779630500272,31.37,76880.68,16.6,-0.71018,0.00031,11.99187]
[1779630501278,31.37,76882.1,16.6,-0.70974,0.00031,12.00066]
[1779630502286,31.37,76884.09,16.6,-0.70912,0.00031,12.01295]
[1779630505307,31.37,76877.25,16.6,-0.71125,0.00031,11.97048]
[1779630506314,31.37,76872.52,16.6,-0.71272,0.00031,11.94093]
[1779630511349,31.37,76871.21,16.6,-0.71322,0.00031,11.9254]
[1779630515377,31.37,76873.66,16.6,-0.71247,0.00031,11.94066]
[1779630522426,31.37,76868.78,16.6,-0.71398,0.00031,11.91003]
[1779630523433,31.37,76864.77,16.6,-0.71522,0.00031,11.88478]
[1779630525152,31.37,76859.68,16.6,-0.71679,0.00031,11.85265]
[1779630530483,31.37,76860.38,16.6,-0.71656,0.00031,11.85738]
[1779630535519,31.38,76854.59,16.6,-0.71832,0.00031,11.82098]
[1779630536427,31.38,76854.59,16.6,-0.71832,0.00031,11.82098]
[1779630536993,31.38,76854.59,16.6,-0.71832,0.00031,11.82098]
[1779630537094,31.38,76854.19,16.6,-0.71843,0.00031,11.81865]
[1779630537452,31.38,76854.19,16.6,-0.71843,0.00031,11.81865]
[1779630537782,31.38,76852.18,16.6,-0.71905,0.00031,11.80583]
[1779630538539,31.38,76847.47,16.6,-0.72049,0.00031,11.77572]
[1779630543593,31.38,76847.21,16.6,-0.72055,0.00031,11.77444]
[1779630543595,31.38,76847.21,16.6,-0.72055,0.00031,11.77444]
[1779630547602,31.39,76845.3,16.6,-0.72111,0.00031,11.76272]
[1779630552637,31.39,76847.06,16.6,-0.72054,0.00031,11.77459]
[1779630555896,31.39,76847.76,16.6,-0.72032,0.00031,11.77927]
[1779630561915,31.4,76847.74,16.6,-0.7203,0.00031,11.77969]
[1779630567741,31.4,76847.49,16.6,-0.72035,0.00031,11.77873]
[1779630572777,31.4,76846.5,16.6,-0.72071,0.00031,11.76566]
[1779630574791,31.41,76845.14,16.6,-0.72112,0.00031,11.75711]
[1779630579826,31.41,76844.48,16.6,-0.7213,0.00031,11.75336]
[1779630581840,31.41,76840.78,16.6,-0.72242,0.0003,11.72974]
[1779630582847,31.41,76837.73,16.6,-0.72334,0.0003,11.71014]
[1779630587882,31.42,76838.01,16.6,-0.72322,0.0003,11.71264]
[1779630592920,31.42,76834.05,16.6,-0.7244,0.0003,11.68763]
[1779630594328,31.42,76832.58,16.6,-0.72484,0.0003,11.67822]
[1779630595941,31.42,76830.89,16.6,-0.72535,0.0003,11.6673]
[1779630598962,31.42,76826.36,16.6,-0.72672,0.0003,11.63785]
[1779630601983,31.43,76824.91,16.6,-0.72715,0.0003,11.62855]
[1779630605009,31.43,76826.35,16.6,-0.7267,0.0003,11.63816]
[1779630610039,31.43,76826.92,16.6,-0.72652,0.0003,11.64215]
[1779630611441,31.43,76826.92,16.6,-0.72652,0.0003,11.64215]
[1779630611462,31.43,76826.92,16.6,-0.72651,0.0003,11.64221]
[1779630617300,31.43,76827.5,16.6,-0.72633,0.0003,11.64615]
[1779630623130,31.43,76826.77,16.6,-0.72654,0.0003,11.64159]
[1779630623515,31.43,76826.77,16.6,-0.72654,0.0003,11.64159]
[1779630625975,31.43,76826.9,16.6,-0.7265,0.0003,11.64244]
[1779630626329,31.43,76806.24,16.6,-0.73272,0.0003,11.50626]
[1779630627158,31.43,76806.59,16.6,-0.73261,0.0003,11.50866]
[1779630628165,31.43,76808.34,16.6,-0.73209,0.0003,11.5203]
[1779630633200,31.43,76809.07,16.6,-0.73196,0.0003,11.51783]
[1779630636222,31.43,76807.41,16.6,-0.73246,0.0003,11.50686]
[1779630636924,31.43,76807.41,16.6,-0.73246,0.0003,11.50686]
[1779630639335,31.43,76807.41,16.6,-0.73246,0.0003,11.50689]
[1779630647370,31.43,76807.08,16.6,-0.73255,0.0003,11.50478]
[1779630649313,31.43,76811.84,16.6,-0.73112,0.0003,11.53641]
[1779630650320,31.43,76814.57,16.6,-0.7303,0.0003,11.55444]
[1779630655355,31.43,76814.45,16.6,-0.73035,0.0003,11.55349]
[1779630662406,31.43,76814.59,16.6,-0.73031,0.0003,11.55437]
[1779630665432,31.43,76816.45,16.6,-0.72975,0.0003,11.56664]
[1779630670467,31.43,76816.13,16.6,-0.72984,0.0003,11.56449]
[1779630672481,31.43,76813.86,16.6,-0.73053,0.0003,11.54949]
[1779630680537,31.43,76807.51,16.6,-0.73243,0.0003,11.50747]
[1779630684565,31.43,76813.6,16.6,-0.7306,0.0003,11.54786]
[1779630686579,31.43,76814.77,16.6,-0.73025,0.0003,11.55559]
[1779630688593,31.43,76816.22,16.6,-0.72982,0.0003,11.56507]
[1779630693628,31.43,76815.25,16.6,-0.73021,0.0003,11.55118]
[1779630696649,31.43,76816.69,16.6,-0.72978,0.0003,11.56067]
[1779630701684,31.43,76817.03,16.6,-0.72968,0.0003,11.56286]
[1779630708271,31.43,76817.27,16.6,-0.72961,0.0003,11.56443]
[1779630708733,31.43,76821.33,16.6,-0.72839,0.0003,11.59107]
[1779630713768,31.43,76820.73,16.6,-0.72857,0.0003,11.587]
[1779630718806,31.43,76819.6,16.6,-0.72892,0.0003,11.57944]
[1779630723841,31.43,76819.16,16.6,-0.72906,0.0003,11.57644]
[1779630728876,31.43,76819.6,16.6,-0.72893,0.0003,11.57926]
[1779630734918,31.43,76819.66,16.6,-0.72892,0.0003,11.57955]
[1779630739953,31.43,76819.62,16.6,-0.72893,0.0003,11.5792]
[1779630744988,31.42,76819.51,16.6,-0.72897,0.0003,11.5783]
[1779630749016,31.42,76823.35,16.6,-0.72782,0.0003,11.6034]
[1779630754051,31.42,76822.5,16.6,-0.72818,0.0003,11.59028]
[1779630759086,31.42,76823.44,16.6,-0.7279,0.0003,11.59627]
[1779630762296,31.42,76823.41,16.6,-0.72792,0.0003,11.59603]
[1779630763114,31.42,76817.68,16.6,-0.72965,0.0003,11.5582]
[1779630766378,31.42,76817.68,16.6,-0.72965,0.0003,11.55819]
[1779630772177,31.42,76817.79,16.6,-0.72962,0.0003,11.55887]
[1779630777212,31.42,76818.1,16.6,-0.72953,0.0003,11.56089]
[1779630781242,31.42,76807.69,16.6,-0.73266,0.0003,11.49191]
[1779630782249,31.42,76805.54,16.6,-0.7333,0.0003,11.47764]
[1779630787284,31.42,76805.66,16.6,-0.73327,0.0003,11.47832]
[1779630789298,31.42,76801.3,16.6,-0.73458,0.0003,11.44913]
[1779630790277,31.42,76801.3,16.6,-0.73458,0.0003,11.44913]
[1779630790305,31.42,76800.17,16.6,-0.73492,0.0003,11.44151]
[1779630790923,31.42,76800.17,16.6,-0.73492,0.0003,11.44151]
[1779630791312,31.42,76797.66,16.6,-0.73567,0.0003,11.42463]
[1779630792320,31.42,76792.1,16.6,-0.73733,0.0003,11.38721]
[1779630792685,31.42,76792.1,16.6,-0.73733,0.0003,11.38721]
[1779630793326,31.42,76790.14,16.6,-0.73791,0.0003,11.37397]
[1779630795339,31.42,76783.45,16.6,-0.7399,0.0003,11.32867]
[1779630796347,31.42,76780.67,16.6,-0.74071,0.0003,11.30983]
[1779630797354,31.42,76782.54,16.6,-0.74016,0.0003,11.32262]
[1779630798482,31.42,76782.54,16.6,-0.74016,0.0003,11.32262]
[1779630798520,31.42,76782.54,16.6,-0.74016,0.0003,11.32262]
[1779630798577,31.42,76783.23,16.6,-0.73995,0.0003,11.32736]
[1779630799040,31.42,76783.23,16.6,-0.73995,0.0003,11.32736]
[1779630799368,31.42,76786.17,16.6,-0.73908,0.0003,11.34736]
[1779630800472,31.42,76789.16,16.6,-0.73819,0.0003,11.36762]
[1779630801414,31.42,76789.16,16.6,-0.73819,0.0003,11.36762]
[1779630802479,31.42,76789.33,16.6,-0.73814,0.0003,11.36878]
[1779630802484,31.42,76789.33,16.6,-0.73814,0.0003,11.36879]
[1779630804403,31.42,76790.35,16.6,-0.73784,0.0003,11.3757]
[1779630808431,31.42,76791.41,16.6,-0.73752,0.0003,11.38289]
[1779630811247,31.42,76790.75,16.6,-0.73772,0.0003,11.37845]
[1779630811452,31.42,76788.01,16.6,-0.73863,0.0003,11.35253]
[1779630813622,31.42,76788.84,16.6,-0.73838,0.0003,11.35817]
[1779630814345,31.42,76788.79,16.6,-0.73839,0.0003,11.35786]
[1779630814474,31.42,76788.78,16.6,-0.73839,0.0003,11.35781]
[1779630820516,31.42,76788.32,16.6,-0.73852,0.0003,11.35487]
[1779630822530,31.42,76786.78,16.6,-0.73898,0.0003,11.3445]
[1779630825880,31.42,76787.0,16.6,-0.73891,0.0003,11.34609]
[1779630826559,31.42,76787.03,16.6,-0.7389,0.0003,11.34632]
[1779630829876,31.42,76787.27,16.6,-0.73882,0.0003,11.34804]
[1779630830587,31.42,76782.81,16.6,-0.74014,0.0003,11.31783]
[1779630830721,31.42,76782.81,16.6,-0.74014,0.0003,11.31783]
[1779630831594,31.42,76774.91,16.6,-0.74247,0.00029,11.26408]
[1779630832604,31.42,76772.69,16.6,-0.74312,0.00029,11.24892]
[1779630834617,31.42,76766.9,16.6,-0.74481,0.00029,11.20937]
[1779630839652,31.43,76766.37,16.6,-0.74495,0.00029,11.20618]
[1779630840659,31.43,76764.92,16.6,-0.74537,0.00029,11.1963]
[1779630841679,31.43,76766.87,16.6,-0.74479,0.00029,11.20982]
[1779630842676,31.43,76770.32,16.6,-0.74378,0.00029,11.2336]
[1779630843683,31.43,76764.8,16.6,-0.74539,0.00029,11.19575]
[1779630844690,31.43,76762.51,16.6,-0.74606,0.00029,11.18008]
[1779630848719,31.43,76761.41,16.6,-0.74636,0.00029,11.17293]
[1779630848839,31.43,76761.41,16.6,-0.74636,0.00029,11.17293]
[1779630849081,31.43,76761.41,16.6,-0.74636,0.00029,11.17293]
[1779630849728,31.43,76740.53,16.6,-0.75242,0.00029,11.02778]
[1779630849846,31.43,76740.53,16.6,-0.75242,0.00029,11.02778]
[1779630850735,31.43,76754.96,16.6,-0.74823,0.00029,11.12853]
[1779630851152,31.43,76754.96,16.6,-0.74823,0.00029,11.12853]
[1779630851506,31.43,76754.96,16.6,-0.74823,0.00029,11.12853]
[1779630851676,31.43,76754.96,16.6,-0.74823,0.00029,11.12853]
[1779630851683,31.43,76754.96,16.6,-0.74822,0.00029,11.12872]
[1779630851748,31.43,76760.64,16.6,-0.74657,0.00029,11.16801]
[1779630852934,31.43,76760.64,16.6,-0.74657,0.00029,11.16801]
[1779630853275,31.43,76760.64,16.6,-0.74657,0.00029,11.16801]
[1779630853311,31.44,76769.65,16.6,-0.74392,0.00029,11.23013]
[1779630854204,31.44,76764.77,16.6,-0.74535,0.00029,11.19661]
[1779630855776,31.44,76762.39,16.6,-0.74604,0.00029,11.18035]
[1779630858797,31.44,76764.29,16.6,-0.74548,0.00029,11.19369]
[1779630859804,31.44,76766.25,16.6,-0.7449,0.00029,11.20724]
[1779630860811,31.44,76767.57,16.6,-0.74451,0.00029,11.21637]
[1779630861818,31.44,76765.9,16.6,-0.745,0.00029,11.20494]
[1779630863832,31.44,76761.77,16.6,-0.7462,0.00029,11.17663]
[1779630864839,31.44,76760.09,16.6,-0.74669,0.00029,11.16512]
[1779630865851,31.44,76759.05,16.6,-0.74699,0.00029,11.15804]
[1779630866857,31.44,76752.9,16.6,-0.74877,0.00029,11.11556]
[1779630869484,31.44,76752.24,16.6,-0.74896,0.00029,11.11113]
[1779630869586,31.44,76749.5,16.6,-0.74974,0.00029,11.0923]
[1779630872900,31.45,76752.05,16.6,-0.74909,0.00029,11.10276]
[1779630874832,31.45,76751.98,16.6,-0.74911,0.00029,11.10244]
[1779630874917,31.45,76753.85,16.6,-0.74856,0.00029,11.11558]
[1779630875924,31.45,76758.55,16.6,-0.74718,0.00029,11.14826]
[1779630876931,31.45,76760.17,16.6,-0.74671,0.00029,11.15956]
[1779630881668,31.45,76760.41,16.6,-0.74662,0.00029,11.16152]
[1779630880959,31.45,76753.91,16.6,-0.74851,0.00029,11.11665]
[1779630882972,31.45,76751.68,16.6,-0.74915,0.00029,11.10149]
[1779630883980,31.45,76749.6,16.6,-0.74975,0.00029,11.08709]
[1779630887001,31.45,76747.41,16.6,-0.75037,0.00029,11.07205]
[1779630888011,31.46,76745.94,16.6,-0.7508,0.00029,11.06189]
[1779630889015,31.46,76743.47,16.6,-0.7515,0.00029,11.04476]
[1779630890022,31.46,76741.08,16.6,-0.75219,0.00029,11.02816]
[1779630892036,31.46,76737.7,16.6,-0.75315,0.00029,11.00476]
[1779630896544,31.46,76737.64,16.6,-0.75315,0.00029,11.0048]
[1779630896677,31.46,76737.98,16.6,-0.75304,0.00029,11.00748]
[1779630897071,31.46,76714.57,16.6,-0.75973,0.00028,10.84215]
[1779630898078,31.46,76711.72,16.6,-0.76053,0.00028,10.82207]
[1779630899909,31.47,76711.77,16.6,-0.7605,0.00028,10.82265]
[1779630900133,31.47,76711.77,16.6,-0.7605,0.00028,10.82265]
[1779630900667,31.47,76711.77,16.6,-0.7605,0.00028,10.82265]
[1779630900719,31.47,76704.31,16.6,-0.76259,0.00028,10.76984]
[1779630900897,31.47,76704.31,16.6,-0.76259,0.00028,10.76984]
[1779630901099,31.47,76706.28,16.6,-0.76204,0.00028,10.78394]
[1779630902645,31.47,76714.2,16.6,-0.75977,0.00028,10.84101]
[1779630903117,31.47,76716.8,16.6,-0.75904,0.00028,10.85949]
[1779630904120,31.47,76723.15,16.6,-0.75722,0.00029,10.9047]
[1779630905049,31.47,76723.15,16.6,-0.75722,0.00029,10.9047]
[1779630905127,31.47,76725.04,16.6,-0.75667,0.00029,10.91833]
[1779630905863,31.47,76725.04,16.6,-0.75667,0.00029,10.91833]
[1779630906134,31.48,76727.99,16.6,-0.75582,0.00029,10.9394]
[1779630907479,31.48,76727.99,16.6,-0.75582,0.00029,10.9394]
[1779630907581,31.48,76729.43,16.6,-0.75539,0.00029,10.94998]
[1779630908489,31.48,76729.43,16.6,-0.75539,0.00029,10.94998]
[1779630909322,31.48,76729.02,16.6,-0.7555,0.00029,10.9473]
[1779630910131,31.48,76729.74,16.6,-0.75529,0.00029,10.95237]
[1779630910162,31.48,76728.06,16.6,-0.75576,0.00029,10.94074]
[1779630911169,31.48,76726.0,16.6,-0.75635,0.00029,10.92631]
[1779630912176,31.48,76729.22,16.6,-0.75542,0.00029,10.94924]
[1779630914190,31.48,76731.29,16.6,-0.75481,0.00029,10.9642]
[1779630915197,31.49,76729.28,16.6,-0.75537,0.00029,10.95025]
[1779630918218,31.49,76727.8,16.6,-0.75577,0.00029,10.94039]
[1779630920232,31.49,76722.93,16.6,-0.75716,0.00029,10.90618]
[1779630922246,31.49,76725.0,16.6,-0.75656,0.00029,10.92103]
[1779630923210,31.49,76725.0,16.6,-0.75656,0.00029,10.92103]
[1779630923253,31.49,76731.36,16.6,-0.75473,0.00029,10.96595]
[1779630925267,31.49,76733.13,16.6,-0.75421,0.00029,10.9788]
[1779630927280,31.5,76734.29,16.6,-0.75386,0.00029,10.98727]
[1779630930302,31.5,76729.69,16.6,-0.75517,0.00029,10.95532]
[1779630931441,31.5,76729.69,16.6,-0.75517,0.00029,10.95532]
[1779630931532,31.5,76723.96,16.6,-0.7569,0.00029,10.90752]
[1779630932317,31.5,76717.06,16.6,-0.75887,0.00028,10.85868]
[1779630933323,31.5,76709.82,16.6,-0.76091,0.00028,10.80733]
[1779630934330,31.5,76705.4,16.6,-0.76216,0.00028,10.77584]
[1779630936215,31.5,76705.2,16.6,-0.7622,0.00028,10.77465]
[1779630937746,31.5,76705.17,16.6,-0.7622,0.00028,10.7747]
[1779630937800,31.51,76700.76,16.6,-0.76343,0.00028,10.74357]
[1779630940372,31.51,76697.24,16.6,-0.7644,0.00028,10.71869]
[1779630941786,31.51,76698.47,16.6,-0.76404,0.00028,10.7279]
[1779630942386,31.51,76695.63,16.6,-0.76483,0.00028,10.70771]
[1779630945407,31.51,76699.72,16.6,-0.76366,0.00028,10.7377]
[1779630947421,31.52,76705.82,16.6,-0.76192,0.00028,10.7818]
[1779630948328,31.52,76705.82,16.6,-0.76192,0.00028,10.7818]
[1779630948564,31.52,76705.82,16.6,-0.76192,0.00028,10.7818]
[1779630949435,31.52,76702.84,16.6,-0.76274,0.00028,10.76102]
[1779630952456,31.52,76699.55,16.6,-0.76363,0.00028,10.7383]
[1779630952933,31.52,76699.55,16.6,-0.76363,0.00028,10.7383]
[1779630953540,31.52,76699.55,16.6,-0.76363,0.00028,10.7383]
[1779630953642,31.53,76703.73,16.6,-0.76244,0.00028,10.7685]
[1779630954470,31.53,76700.28,16.6,-0.76341,0.00028,10.74397]
[1779630955477,31.53,76697.65,16.6,-0.76413,0.00028,10.72543]
[1779630956484,31.53,76693.88,16.6,-0.76518,0.00028,10.69869]
[1779630958498,31.53,76691.66,16.6,-0.76577,0.00028,10.68343]
[1779630963862,31.56,76691.41,16.6,-0.76563,0.00028,10.68687]
[1779630966554,31.59,76690.08,16.6,-0.76582,0.00028,10.68184]
[1779630967550,31.59,76690.08,16.6,-0.76582,0.00028,10.68184]
[1779630967562,31.6,76654.79,16.6,-0.77545,0.00027,10.42874]
[1779630968579,31.6,76665.08,16.6,-0.77262,0.00027,10.50403]
[1779630969386,31.6,76665.08,16.6,-0.77262,0.00027,10.50403]
[1779630969583,31.61,76682.7,16.6,-0.76775,0.00028,10.63193]
[1779630970469,31.61,76682.7,16.6,-0.76775,0.00028,10.63193]
[1779630970590,31.61,76680.63,16.6,-0.76832,0.00028,10.61712]
[1779630971796,31.61,76667.92,16.6,-0.77182,0.00027,10.52526]
[1779630972791,31.61,76666.24,16.6,-0.77228,0.00027,10.51311]
[1779630974618,31.61,76660.98,16.6,-0.77371,0.00027,10.47506]
[1779630976632,31.61,76653.64,16.6,-0.77571,0.00027,10.42171]
[1779630977113,31.61,76653.64,16.6,-0.77571,0.00027,10.42171]
[1779630977639,31.61,76650.85,16.6,-0.77645,0.00027,10.40177]
[1779630978486,31.61,76650.85,16.6,-0.77645,0.00027,10.40177]
[1779630978646,31.63,76646.33,16.6,-0.77754,0.00027,10.37208]
[1779630979779,31.63,76646.33,16.6,-0.77754,0.00027,10.37208]
[1779630979860,31.63,76645.55,16.6,-0.77774,0.00027,10.36688]
[1779630980662,31.63,76642.6,16.6,-0.77851,0.00027,10.34581]
[1779630981177,31.63,76642.6,16.6,-0.77851,0.00027,10.34581]
[1779630981669,31.64,76634.44,16.6,-0.78068,0.00027,10.2866]
[1779630982048,31.64,76634.44,16.6,-0.78068,0.00027,10.2866]
[1779630982676,31.64,76634.87,16.6,-0.78056,0.00027,10.28992]
[1779630983050,31.64,76634.87,16.6,-0.78056,0.00027,10.28992]
[1779630983594,31.64,76634.87,16.6,-0.78056,0.00027,10.28992]
[1779630985765,31.64,76634.57,16.6,-0.78063,0.00027,10.28785]
[1779630985771,31.65,76633.3,16.6,-0.78091,0.00027,10.28015]
[1779630987711,31.65,76632.24,16.6,-0.78118,0.00027,10.27266]
[1779630989725,31.65,76630.57,16.6,-0.78162,0.00027,10.26069]
[1779630990732,31.65,76632.09,16.6,-0.7812,0.00027,10.27208]
[1779630991805,31.65,76632.09,16.6,-0.7812,0.00027,10.27208]
[1779630991858,31.65,76631.93,16.6,-0.78135,0.00027,10.26342]
[1779630992173,31.65,76631.93,16.6,-0.78135,0.00027,10.26342]
[1779630992747,31.65,76630.31,16.6,-0.78177,0.00027,10.25165]
[1779630993765,31.66,76631.65,16.6,-0.78134,0.00027,10.26345]
[1779630993903,31.66,76631.65,16.6,-0.78134,0.00027,10.26345]
[1779630995885,31.67,76631.99,16.6,-0.78119,0.00027,10.26771]
[1779630996206,31.68,76632.09,16.6,-0.7811,0.00027,10.27013]
[1779630996265,31.68,76632.09,16.6,-0.7811,0.00027,10.27013]
[1779630996785,31.68,76624.43,16.6,-0.78314,0.00027,10.21379]
[1779630997349,31.68,76624.43,16.6,-0.78314,0.00027,10.21379]
[1779630997833,31.68,76624.43,16.6,-0.78314,0.00027,10.21379]
[1779630997792,31.69,76626.83,16.6,-0.78241,0.00027,10.23383]
[1779630998799,31.7,76627.75,16.6,-0.78209,0.00027,10.24267]
[1779630999806,31.71,76629.56,16.6,-0.78154,0.00027,10.25793]
[1779631000813,31.72,76627.72,16.6,-0.78197,0.00027,10.24611]
[1779631001820,31.73,76623.64,16.6,-0.78299,0.00027,10.21789]
[1779631002827,31.73,76620.53,16.6,-0.78381,0.00027,10.19507]
[1779631005848,31.74,76618.34,16.6,-0.78437,0.00027,10.17944]
[1779631006855,31.74,76617.13,16.6,-0.78468,0.00026,10.17071]
[1779631007862,31.74,76615.23,16.6,-0.78518,0.00026,10.15688]
[1779631008869,31.74,76614.4,16.6,-0.78539,0.00026,10.15083]
[1779631009852,31.74,76614.4,16.6,-0.78539,0.00026,10.15083]
[1779631009876,31.74,76608.84,16.6,-0.78685,0.00026,10.10988]
[1779631010882,31.74,76607.1,16.6,-0.7873,0.00026,10.09711]
[1779631011890,31.74,76605.82,16.6,-0.78763,0.00026,10.08777]
[1779631012897,31.74,76606.71,16.6,-0.78739,0.00026,10.09455]
[1779631014911,31.74,76609.96,16.6,-0.78652,0.00026,10.11914]
[1779631015918,31.75,76611.76,16.6,-0.78604,0.00026,10.1327]
[1779631015944,31.75,76611.76,16.6,-0.78604,0.00026,10.1327]
[1779631018939,31.75,76612.5,16.6,-0.78582,0.00026,10.13879]
[1779631021635,31.75,76612.56,16.6,-0.7858,0.00026,10.13942]
[1779631021979,31.75,76607.46,16.6,-0.78713,0.00026,10.102]
[1779631023811,31.75,76607.46,16.6,-0.78713,0.00026,10.102]
[1779631023828,31.75,76609.61,16.6,-0.78655,0.00026,10.11825]
[1779631023993,31.75,76611.21,16.6,-0.78613,0.00026,10.13011]
[1779631025000,31.75,76605.3,16.6,-0.78768,0.00026,10.08648]
[1779631026007,31.75,76603.08,16.6,-0.78825,0.00026,10.07025]
[1779631029028,31.76,76603.8,16.6,-0.78804,0.00026,10.07627]
[1779631031042,31.76,76607.39,16.6,-0.78708,0.00026,10.10336]
[1779631032924,31.76,76609.16,16.6,-0.7866,0.00026,10.11695]
[1779631033056,31.76,76615.34,16.6,-0.78497,0.00026,10.16269]
[1779631034063,31.76,76616.6,16.6,-0.78462,0.00026,10.17222]
[1779631035074,31.76,76619.1,16.6,-0.78395,0.00027,10.19088]
[1779631036082,31.77,76621.58,16.6,-0.78329,0.00027,10.20941]
[1779631040275,31.77,76621.74,16.6,-0.78322,0.00027,10.21121]
[1779631040324,31.77,76621.74,16.6,-0.78322,0.00027,10.21121]
[1779631041117,31.77,76623.91,16.6,-0.78263,0.00027,10.22761]
[1779631044252,31.77,76624.22,16.6,-0.78253,0.00027,10.2304]
[1779631045145,31.78,76626.45,16.6,-0.78191,0.00027,10.24745]
[1779631047159,31.78,76631.36,16.6,-0.78058,0.00027,10.28411]
[1779631048643,31.78,76631.36,16.6,-0.78058,0.00027,10.28411]
[1779631048675,31.78,76632.98,16.6,-0.78012,0.00027,10.29659]
[1779631049173,31.78,76638.86,16.6,-0.77854,0.00027,10.33964]
[1779631050134,31.78,76638.86,16.6,-0.77854,0.00027,10.33964]
[1779631050180,31.78,76640.09,16.6,-0.77821,0.00027,10.34882]
[1779631051187,31.78,76643.42,16.6,-0.77741,0.00027,10.36567]
[1779631052270,31.78,76643.42,16.6,-0.77741,0.00027,10.36567]
[1779631054205,31.79,76643.61,16.6,-0.77734,0.00027,10.36744]
[1779631054208,31.79,76649.01,16.6,-0.77588,0.00027,10.407]
[1779631058236,31.79,76652.06,16.6,-0.775,0.00027,10.43043]
[1779631059261,31.79,76652.06,16.6,-0.775,0.00027,10.43043]
[1779631059290,31.8,76645.44,16.6,-0.77678,0.00027,10.3826]
[1779631060250,31.8,76636.17,16.6,-0.77927,0.00027,10.31505]
[1779631065950,31.8,76635.36,16.6,-0.77946,0.00027,10.30991]
[1779631066293,31.8,76632.65,16.6,-0.78017,0.00027,10.29047]
[1779631071715,31.8,76632.66,16.6,-0.78016,0.00027,10.29083]
[1779631071816,31.81,76628.32,16.6,-0.78131,0.00027,10.25933]
[1779631072337,31.81,76626.72,16.6,-0.78173,0.00027,10.24758]
[1779631076645,31.81,76626.88,16.6,-0.78167,0.00027,10.24916]
[1779631078382,31.81,76628.64,16.6,-0.78119,0.00027,10.26255]
[1779631079388,31.81,76627.2,16.6,-0.78157,0.00027,10.25214]
[1779631082410,31.81,76622.17,16.6,-0.78288,0.00027,10.21592]
[1779631083417,31.82,76623.17,16.6,-0.78261,0.00027,10.2234]
[1779631084424,31.82,76622.02,16.6,-0.78291,0.00027,10.2151]
[1779631087445,31.82,76619.02,16.6,-0.78367,0.00027,10.19393]
[1779631091476,31.83,76626.48,16.6,-0.78164,0.00027,10.25011]
[1779631092483,31.83,76630.6,16.6,-0.78052,0.00027,10.28068]
[1779631093416,31.83,76630.6,16.6,-0.78052,0.00027,10.28068]
[1779631093942,31.83,76631.38,16.6,-0.78029,0.00027,10.28697]
[1779631095263,31.83,76631.9,16.6,-0.78016,0.00027,10.29078]
[1779631095728,31.83,76631.9,16.6,-0.78016,0.00027,10.29078]
[1779631095826,31.83,76622.58,16.6,-0.78263,0.00027,10.2227]
[1779631096516,31.83,76618.38,16.6,-0.78374,0.00026,10.19203]
[1779631098530,31.84,76618.55,16.6,-0.78366,0.00026,10.19401]
[1779631099537,31.84,76619.46,16.6,-0.78341,0.00027,10.20108]
[1779631102558,31.85,76620.68,16.6,-0.78303,0.00027,10.21152]
[1779631103565,31.85,76622.93,16.6,-0.78242,0.00027,10.22841]
[1779631104572,31.85,76625.22,16.6,-0.7818,0.00027,10.24555]
[1779631105578,31.85,76626.19,16.6,-0.78153,0.00027,10.25297]
[1779631108600,31.86,76625.29,16.6,-0.78174,0.00027,10.24728]
[1779631109607,31.86,76619.64,16.6,-0.78323,0.00027,10.20611]
[1779631111084,31.86,76619.42,16.6,-0.78328,0.00027,10.20471]
[1779631111232,31.86,76619.42,16.6,-0.78328,0.00027,10.20471]
[1779631111863,31.86,76619.42,16.6,-0.78328,0.00027,10.20471]
[1779631111928,31.86,76627.46,16.6,-0.78123,0.00027,10.25641]
[1779631112628,31.86,76631.47,16.6,-0.78015,0.00027,10.28606]
[1779631113353,31.86,76631.47,16.6,-0.78015,0.00027,10.28606]
[1779631114643,31.87,76633.38,16.6,-0.77962,0.00027,10.30053]
[1779631117664,31.87,76638.45,16.6,-0.77824,0.00027,10.33825]
[1779631120685,31.87,76639.81,16.6,-0.77785,0.00027,10.34876]
[1779631122200,31.87,76640.68,16.6,-0.77761,0.00027,10.35528]
[1779631122699,31.87,76644.33,16.6,-0.77662,0.00027,10.38201]
[1779631123706,31.88,76649.17,16.6,-0.7753,0.00027,10.41727]
[1779631125720,31.88,76650.43,16.6,-0.77496,0.00027,10.42661]
[1779631130755,31.88,76650.88,16.6,-0.77482,0.00027,10.43031]
[1779631133776,31.88,76646.02,16.6,-0.77612,0.00027,10.3953]
[1779631134783,31.88,76643.88,16.6,-0.77669,0.00027,10.37988]
[1779631139818,31.88,76644.11,16.6,-0.77661,0.00027,10.38218]
[1779631141832,31.88,76646.43,16.6,-0.77597,0.00027,10.39927]
[1779631144853,31.89,76648.96,16.6,-0.77528,0.00027,10.4179]
[1779631145860,31.89,76651.36,16.6,-0.77463,0.00027,10.43535]
[1779631147874,31.89,76652.49,16.6,-0.77432,0.00027,10.44364]
[1779631152909,31.89,76653.06,16.6,-0.77415,0.00027,10.44799]
[1779631157944,31.89,76654.08,16.6,-0.77387,0.00027,10.45557]
[1779631162979,31.89,76653.73,16.6,-0.77396,0.00027,10.45324]
[1779631166000,31.89,76659.4,16.6,-0.77241,0.00027,10.49427]
[1779631167007,31.89,76665.0,16.6,-0.77088,0.00027,10.53474]
[1779631168014,31.89,76667.64,16.6,-0.77015,0.00027,10.55383]
[1779631170028,31.89,76670.86,16.6,-0.76926,0.00027,10.57712]
[1779631174056,31.9,76671.95,16.6,-0.76905,0.00027,10.57784]
[1779631175063,31.9,76674.93,16.6,-0.76822,0.00028,10.59928]
[1779631178084,31.9,76677.0,16.6,-0.76763,0.00028,10.61461]
[1779631182112,31.9,76680.17,16.6,-0.76673,0.00028,10.6378]
[1779631184126,31.9,76683.92,16.6,-0.76569,0.00028,10.6646]
[1779631188154,31.91,76686.75,16.6,-0.7649,0.00028,10.68484]
[1779631189161,31.91,76691.44,16.6,-0.7636,0.00028,10.7182]
[1779631191175,31.91,76693.73,16.6,-0.76295,0.00028,10.73456]
[1779631193189,31.91,76692.38,16.6,-0.76332,0.00028,10.72516]
[1779631196879,31.91,76692.31,16.6,-0.76334,0.00028,10.72483]
[1779631196991,31.91,76692.31,16.6,-0.76334,0.00028,10.72483]
[1779631197084,31.91,76692.38,16.6,-0.76331,0.00028,10.7255]
[1779631197217,31.91,76702.75,16.6,-0.76042,0.00028,10.79861]
[1779631198224,31.91,76711.76,16.6,-0.75788,0.00028,10.86186]
[1779631199231,31.91,76714.73,16.6,-0.75704,0.00028,10.88263]
[1779631200238,31.91,76715.97,16.6,-0.75669,0.00028,10.89129]
[1779631201245,31.91,76717.85,16.6,-0.75616,0.00028,10.90443]
[1779631202252,31.91,76716.46,16.6,-0.75655,0.00028,10.89478]
[1779631203259,31.91,76708.73,16.6,-0.75873,0.00028,10.84082]
[1779631204923,31.91,76708.73,16.6,-0.75873,0.00028,10.84082]
[1779631205273,31.91,76703.01,16.6,-0.76032,0.00028,10.80089]
[1779631206282,31.91,76695.98,16.6,-0.76229,0.00028,10.75147]
[1779631207362,31.91,76695.98,16.6,-0.76229,0.00028,10.75147]
[1779631207844,31.91,76695.98,16.6,-0.76229,0.00028,10.75147]
[1779631207910,31.91,76692.21,16.6,-0.76333,0.00028,10.72488]
[1779631213330,31.91,76691.4,16.6,-0.76355,0.00028,10.71934]
[1779631215344,31.91,76685.57,16.6,-0.76516,0.00028,10.67812]
[1779631216351,31.92,76681.17,16.6,-0.76638,0.00028,10.64695]
[1779631217226,31.92,76681.17,16.6,-0.76638,0.00028,10.64695]
[1779631217358,31.92,76672.92,16.6,-0.76865,0.00027,10.58811]
[1779631218365,31.92,76668.23,16.6,-0.76993,0.00027,10.55474]
[1779631220379,31.92,76676.38,16.6,-0.76768,0.00028,10.61319]
[1779631221386,31.92,76683.52,16.6,-0.76571,0.00028,10.66412]
[1779631222356,31.92,76683.52,16.6,-0.76571,0.00028,10.66412]
[1779631222402,31.92,76683.52,16.6,-0.76571,0.00028,10.66412]
[1779631223402,31.92,76686.31,16.6,-0.76493,0.00028,10.68402]
[1779631230451,31.92,76686.53,16.6,-0.76486,0.00028,10.68584]
[1779631235485,31.92,76686.39,16.6,-0.765,0.00028,10.67748]
[1779631238507,31.92,76695.54,16.6,-0.76245,0.00028,10.74235]
[1779631239514,31.92,76697.74,16.6,-0.76184,0.00028,10.75787]
[1779631241528,31.92,76699.04,16.6,-0.76147,0.00028,10.767]
[1779631243542,31.92,76700.53,16.6,-0.76106,0.00028,10.77745]
[1779631244549,31.92,76702.21,16.6,-0.76059,0.00028,10.78935]
[1779631246563,31.92,76704.41,16.6,-0.75997,0.00028,10.80483]
[1779631249584,31.92,76706.01,16.6,-0.75951,0.00028,10.81618]
[1779631251598,31.92,76707.94,16.6,-0.75897,0.00028,10.82975]
[1779631252605,31.92,76709.23,16.6,-0.7586,0.00028,10.83888]
[1779631255626,31.93,76711.12,16.6,-0.75806,0.00028,10.85238]
[1779631257640,31.93,76717.58,16.6,-0.75623,0.00028,10.89763]
[1779631258926,31.93,76717.58,16.6,-0.75623,0.00028,10.89763]
[1779631258980,31.93,76717.58,16.6,-0.75623,0.00028,10.89763]
[1779631258989,31.93,76717.58,16.6,-0.75623,0.00028,10.89763]
[1779631259065,31.93,76718.53,16.6,-0.75596,0.00028,10.90438]
[1779631259654,31.93,76723.07,16.6,-0.75467,0.00028,10.9359]
[1779631261668,31.93,76717.58,16.6,-0.75622,0.00028,10.89782]
[1779631263682,31.93,76719.22,16.6,-0.75576,0.00028,10.90929]
[1779631264667,31.93,76719.22,16.6,-0.75576,0.00028,10.90929]
[1779631264689,31.93,76722.77,16.6,-0.75475,0.00028,10.93398]
[1779631266703,31.93,76724.56,16.6,-0.75424,0.00028,10.94645]
[1779631268717,31.93,76727.23,16.6,-0.75348,0.00028,10.96494]
[1779631270731,31.93,76728.71,16.6,-0.75306,0.00028,10.97517]
[1779631274760,31.93,76730.5,16.6,-0.75256,0.00028,10.98744]
[1779631277126,31.93,76734.69,16.6,-0.75136,0.00029,11.01627]
[1779631278788,31.93,76730.84,16.6,-0.75246,0.00028,10.98965]
[1779631281810,31.93,76733.27,16.6,-0.75177,0.00029,11.00633]
[1779631286845,31.93,76733.2,16.6,-0.7518,0.00029,11.00562]
[1779631291881,31.92,76734.4,16.6,-0.75158,0.00029,11.00608]
[1779631296916,31.92,76734.92,16.6,-0.75144,0.00029,11.00934]
[1779631299937,31.92,76736.58,16.6,-0.75098,0.00029,11.02055]
[1779631304972,31.92,76736.29,16.6,-0.75108,0.00029,11.01818]
[1779631306985,31.92,76739.15,16.6,-0.75026,0.00029,11.03785]
[1779631312022,31.92,76741.87,16.6,-0.74948,0.00029,11.05635]
[1779631313029,31.92,76746.23,16.6,-0.74824,0.00029,11.08607]
[1779631314036,31.92,76749.75,16.6,-0.74722,0.00029,11.11005]
[1779631317057,31.92,76746.79,16.6,-0.74808,0.00029,11.08986]
[1779631322092,31.92,76747.06,16.6,-0.748,0.00029,11.09173]
[1779631327127,31.92,76747.68,16.6,-0.74782,0.00029,11.09589]
[1779631329141,31.92,76738.6,16.6,-0.75043,0.00029,11.0337]
[1779631330148,31.92,76735.67,16.6,-0.75127,0.00029,11.01353]
[1779631332165,31.92,76726.71,16.6,-0.75382,0.00028,10.95162]
[1779631333175,31.92,76720.96,16.6,-0.75546,0.00028,10.91168]
[1779631338207,31.91,76720.07,16.6,-0.75571,0.00028,10.90546]
[1779631341232,31.91,76712.12,16.6,-0.75796,0.00028,10.85004]
[1779631341697,31.91,76712.12,16.6,-0.75796,0.00028,10.85004]
[1779631342237,31.91,76698.83,16.6,-0.76169,0.00028,10.75668]
[1779631343244,31.91,76697.94,16.6,-0.76194,0.00028,10.75041]
[1779631348279,31.92,76696.79,16.6,-0.76225,0.00028,10.74251]
[1779631351302,31.92,76699.39,16.6,-0.76162,0.00028,10.75338]
[1779631352309,31.92,76695.8,16.6,-0.76262,0.00028,10.72809]
[1779631353316,31.92,76693.23,16.6,-0.76334,0.00028,10.70998]
[1779631356236,31.92,76692.91,16.6,-0.76342,0.00028,10.7078]
[1779631357269,31.92,76693.02,16.6,-0.76339,0.00028,10.70865]
[1779631357135,31.92,76687.76,16.6,-0.76484,0.00028,10.67159]
[1779631359230,31.92,76686.96,16.6,-0.76507,0.00028,10.66592]
[1779631359251,31.92,76679.62,16.6,-0.76709,0.00028,10.61403]
[1779631359363,31.92,76679.62,16.6,-0.76709,0.00028,10.61403]
[1779631359463,31.92,76677.16,16.6,-0.76776,0.00028,10.59649]
[1779631360487,31.92,76672.72,16.6,-0.76898,0.00027,10.56488]
[1779631361286,31.92,76672.72,16.6,-0.76898,0.00027,10.56488]
[1779631361531,31.92,76667.19,16.6,-0.7705,0.00027,10.52529]
[1779631366546,31.92,76667.98,16.6,-0.77029,0.00027,10.53083]
[1779631366906,31.92,76673.98,16.6,-0.76864,0.00027,10.57378]
[1779631369428,31.92,76676.36,16.6,-0.76798,0.00028,10.5909]
[1779631371431,31.92,76676.31,16.6,-0.76799,0.00028,10.59062]
[1779631371441,31.92,76679.06,16.6,-0.76723,0.00028,10.6103]
[1779631374100,31.92,76678.63,16.6,-0.76735,0.00028,10.60727]
[1779631374178,31.92,76678.63,16.6,-0.76735,0.00028,10.60727]
[1779631374464,31.92,76670.19,16.6,-0.76966,0.00027,10.54706]
[1779631375471,31.92,76665.33,16.6,-0.771,0.00027,10.5122]
[1779631378195,31.92,76665.36,16.6,-0.77099,0.00027,10.51244]
[1779631379499,31.92,76664.4,16.6,-0.77125,0.00027,10.50561]
[1779631380507,31.92,76666.5,16.6,-0.77067,0.00027,10.52071]
[1779631381514,31.92,76672.59,16.6,-0.769,0.00027,10.56435]
[1779631382521,31.92,76670.85,16.6,-0.76948,0.00027,10.55199]
[1779631383321,31.92,76670.85,16.6,-0.76948,0.00027,10.55199]
[1779631386549,31.93,76667.31,16.6,-0.77043,0.00027,10.52704]
[1779631389570,31.93,76668.29,16.6,-0.77015,0.00027,10.53432]
[1779631392970,31.93,76668.34,16.6,-0.77014,0.00027,10.53467]
[1779631393033,31.93,76667.28,16.6,-0.77043,0.00027,10.52704]
[1779631393598,31.93,76662.2,16.6,-0.77182,0.00027,10.49057]
[1779631398633,31.93,76661.48,16.6,-0.77199,0.00027,10.4859]
[1779631400647,31.93,76660.64,16.6,-0.77221,0.00027,10.48014]
[1779631403668,31.93,76659.65,16.6,-0.77246,0.00027,10.47347]
[1779631406475,31.94,76659.73,16.6,-0.77243,0.00027,10.47437]
[1779631416275,31.94,76659.5,16.6,-0.77246,0.00027,10.47351]
[1779631415757,31.94,76653.5,16.6,-0.77417,0.00027,10.42343]
[1779631416764,31.94,76651.49,16.6,-0.77471,0.00027,10.40895]
[1779631417426,31.94,76651.49,16.6,-0.77471,0.00027,10.40895]
[1779631417723,31.94,76651.49,16.6,-0.77471,0.00027,10.40895]
[1779631417825,31.94,76646.06,16.6,-0.77618,0.00027,10.36977]
[1779631420792,31.95,76643.16,16.6,-0.77694,0.00027,10.34917]
[1779631421799,31.95,76637.86,16.6,-0.77837,0.00027,10.31077]
[1779631423812,31.95,76635.95,16.6,-0.77887,0.00027,10.29714]
[1779631428866,31.95,76635.83,16.6,-0.77887,0.00027,10.29695]
[1779631428904,31.95,76639.43,16.6,-0.77789,0.00027,10.32357]
[1779631429855,31.95,76646.63,16.6,-0.77595,0.00027,10.37577]
[1779631430862,31.96,76648.7,16.6,-0.77538,0.00027,10.39098]
[1779631431869,31.96,76652.77,16.6,-0.77428,0.00027,10.42055]
[1779631432876,31.96,76654.46,16.6,-0.77381,0.00027,10.4329]
[1779631433883,31.96,76653.07,16.6,-0.77418,0.00027,10.423]
[1779631434890,31.96,76654.48,16.6,-0.7738,0.00027,10.43328]
[1779631436469,31.96,76655.39,16.6,-0.77355,0.00027,10.43996]
[1779631439270,31.96,76655.47,16.6,-0.77351,0.00027,10.44098]
[1779631440938,31.96,76658.5,16.6,-0.77267,0.00027,10.4631]
[1779631442784,31.96,76658.29,16.6,-0.77272,0.00027,10.4618]
[1779631442952,31.97,76655.21,16.6,-0.77355,0.00027,10.43983]
[1779631443818,31.97,76655.21,16.6,-0.77355,0.00027,10.43983]
[1779631443959,31.97,76652.72,16.6,-0.77422,0.00027,10.4221]
[1779631444966,31.97,76644.46,16.6,-0.77645,0.00027,10.36244]
[1779631446124,31.97,76644.46,16.6,-0.77645,0.00027,10.36244]
[1779631446225,31.97,76638.83,16.6,-0.77796,0.00027,10.32173]
[1779631446980,31.97,76636.21,16.6,-0.77866,0.00027,10.30285]
[1779631447812,31.97,76636.21,16.6,-0.77866,0.00027,10.30285]
[1779631447987,31.97,76640.76,16.6,-0.77743,0.00027,10.33607]
[1779631449009,31.97,76640.76,16.6,-0.77743,0.00027,10.33607]
[1779631449108,31.97,76643.72,16.6,-0.77662,0.00027,10.35767]
[1779631450001,31.97,76644.74,16.6,-0.77634,0.00027,10.36523]
[1779631451001,31.97,76644.74,16.6,-0.77634,0.00027,10.36523]
[1779631451008,31.97,76652.69,16.6,-0.77418,0.00027,10.42296]
[1779631451841,31.97,76652.69,16.6,-0.77418,0.00027,10.42296]
[1779631452012,31.97,76652.69,16.6,-0.77418,0.00027,10.42296]
[1779631452021,31.97,76648.22,16.6,-0.77539,0.00027,10.39079]
[1779631453022,31.97,76640.78,16.6,-0.77739,0.00027,10.33701]
[1779631454029,31.97,76639.6,16.6,-0.7777,0.00027,10.3286]
[1779631455036,31.97,76642.98,16.6,-0.77679,0.00027,10.35326]
[1779631455875,31.97,76642.98,16.6,-0.77679,0.00027,10.35326]
[1779631456047,31.98,76644.57,16.6,-0.77636,0.00027,10.3649]
[1779631458733,31.98,76645.46,16.6,-0.77611,0.00027,10.37146]
[1779631459068,31.98,76643.38,16.6,-0.77666,0.00027,10.35661]
[1779631460075,31.98,76641.6,16.6,-0.77714,0.00027,10.34384]
[1779631461082,31.98,76639.73,16.6,-0.77763,0.00027,10.33043]
[1779631462102,31.98,76639.73,16.6,-0.77763,0.00027,10.33043]
[1779631466117,31.98,76646.54,16.6,-0.77577,0.00027,10.38056]
[1779631467124,31.98,76641.51,16.6,-0.77712,0.00027,10.34432]
[1779631468062,31.98,76641.51,16.6,-0.77712,0.00027,10.34432]
[1779631469139,31.99,76639.93,16.6,-0.77753,0.00027,10.33316]
[1779631472171,31.99,76640.93,16.6,-0.77735,0.00027,10.33322]
[1779631477206,31.99,76640.79,16.6,-0.77736,0.00027,10.33299]
[1779631478762,31.99,76641.47,16.6,-0.77717,0.00027,10.33807]
[1779631479220,31.99,76643.31,16.6,-0.77667,0.00027,10.35162]
[1779631480227,31.99,76644.93,16.6,-0.77623,0.00027,10.36355]
[1779631485385,32.0,76645.71,16.6,-0.77599,0.00027,10.36994]
[1779631486123,32.0,76645.71,16.6,-0.77599,0.00027,10.36994]
[1779631486198,32.0,76645.71,16.6,-0.77599,0.00027,10.36994]
[1779631486269,32.0,76649.01,16.6,-0.77508,0.00027,10.39415]
[1779631487276,32.0,76647.93,16.6,-0.77537,0.00027,10.38651]
[1779631490297,32.0,76650.07,16.6,-0.77477,0.00027,10.40232]
[1779631490526,32.0,76650.07,16.6,-0.77477,0.00027,10.40232]
[1779631496339,32.01,76650.18,16.6,-0.7747,0.00027,10.40426]
[1779631501374,32.02,76649.85,16.6,-0.77474,0.00027,10.40307]
[1779631502925,32.02,76649.88,16.6,-0.77473,0.00027,10.40345]
[1779631503388,32.02,76651.56,16.6,-0.77427,0.00027,10.4157]
[1779631503788,32.02,76651.56,16.6,-0.77427,0.00027,10.4157]
[1779631504395,32.02,76659.51,16.6,-0.77211,0.00027,10.47298]
[1779631505248,32.02,76659.51,16.6,-0.77211,0.00027,10.47298]
[1779631505402,32.02,76660.9,16.6,-0.77173,0.00027,10.48302]
[1779631509429,32.02,76664.59,16.6,-0.77071,0.00027,10.50981]
[1779631512451,32.02,76668.91,16.6,-0.76951,0.00027,10.54112]
[1779631513458,32.02,76670.32,16.6,-0.76912,0.00027,10.5513]
[1779631516479,32.03,76682.13,16.6,-0.76585,0.00028,10.63557]
[1779631518059,32.03,76683.64,16.6,-0.76543,0.00028,10.64632]
[1779631518493,32.03,76686.29,16.6,-0.7647,0.00028,10.66506]
[1779631522521,32.03,76689.25,16.6,-0.76388,0.00028,10.68602]
[1779631525542,32.03,76681.24,16.6,-0.7661,0.00028,10.62937]
[1779631526549,32.03,76679.86,16.6,-0.76647,0.00028,10.61966]
[1779631531585,32.03,76681.14,16.6,-0.76621,0.00028,10.62151]
[1779631536621,32.03,76680.41,16.6,-0.7664,0.00028,10.61668]
[1779631538635,32.03,76682.3,16.6,-0.76587,0.00028,10.63021]
[1779631542663,32.03,76683.55,16.6,-0.76552,0.00028,10.63927]
[1779631544677,32.03,76681.73,16.6,-0.76602,0.00028,10.62647]
[1779631545684,32.03,76676.86,16.6,-0.76736,0.00028,10.59198]
[1779631546691,32.03,76675.31,16.6,-0.76778,0.00027,10.58106]
[1779631550721,32.03,76681.68,16.6,-0.76603,0.00028,10.62618]
[1779631555756,32.03,76683.41,16.6,-0.76554,0.00028,10.63868]
[1779631560791,32.04,76683.43,16.6,-0.76553,0.00028,10.63901]
[1779631561798,32.04,76680.82,16.6,-0.76625,0.00028,10.62056]
[1779631562805,32.04,76679.09,16.6,-0.76672,0.00028,10.60835]
[1779631563812,32.04,76685.23,16.6,-0.76502,0.00028,10.65191]
[1779631568847,32.04,76686.64,16.6,-0.76463,0.00028,10.66197]
[1779631573883,32.04,76687.66,16.6,-0.76436,0.00028,10.66891]
[1779631578917,32.03,76689.45,16.6,-0.76387,0.00028,10.68125]
[1779631583446,32.03,76688.72,16.6,-0.76407,0.00028,10.67609]
[1779631582945,32.03,76690.1,16.6,-0.76369,0.00028,10.68581]
[1779631583953,32.03,76693.7,16.6,-0.76269,0.00028,10.71116]
[1779631584959,32.03,76696.98,16.6,-0.76178,0.00028,10.73421]
[1779631585750,32.03,76696.98,16.6,-0.76178,0.00028,10.73421]
[1779631587981,32.03,76695.48,16.6,-0.7622,0.00028,10.72352]
[1779631589305,32.03,76695.48,16.6,-0.7622,0.00028,10.72352]
[1779631591057,32.03,76696.8,16.6,-0.76195,0.00028,10.72499]
[1779631595044,32.03,76694.36,16.6,-0.76264,0.00028,10.70765]
[1779631597058,32.03,76692.63,16.6,-0.76312,0.00028,10.69537]
[1779631598065,32.03,76694.3,16.6,-0.76266,0.00028,10.70708]
[1779631603100,32.03,76693.92,16.6,-0.76278,0.00028,10.70413]
[1779631608135,32.03,76694.73,16.6,-0.76256,0.00028,10.70957]
[1779631613170,32.03,76695.72,16.6,-0.7623,0.00028,10.71626]
[1779631615720,32.02,76695.45,16.6,-0.76238,0.00028,10.71424]
[1779631617720,32.02,76695.88,16.6,-0.76226,0.00028,10.71714]
[1779631618546,32.02,76694.6,16.6,-0.76262,0.00028,10.70806]
[1779631619721,32.02,76694.51,16.6,-0.76265,0.00028,10.70736]
[1779631630290,32.02,76691.55,16.6,-0.7635,0.00028,10.68577]
[1779631635822,32.02,76690.92,16.6,-0.76368,0.00028,10.68119]
[1779631636333,32.02,76684.57,16.6,-0.76545,0.00028,10.63625]
[1779631638346,32.02,76681.58,16.6,-0.76627,0.00028,10.6151]
[1779631640361,32.02,76679.95,16.6,-0.76673,0.00028,10.60337]
[1779631645396,32.02,76680.15,16.6,-0.76669,0.00028,10.60444]
[1779631650433,32.01,76677.2,16.6,-0.76751,0.00028,10.58321]
[1779631652447,32.01,76675.61,16.6,-0.76805,0.00028,10.56442]
[1779631655473,32.01,76672.05,16.6,-0.76903,0.00027,10.53897]
[1779631656482,32.01,76674.12,16.6,-0.76846,0.00027,10.55384]
[1779631661517,32.02,76674.78,16.6,-0.76827,0.00028,10.55873]
[1779631666552,32.02,76674.76,16.6,-0.76827,0.00028,10.55879]
[1779631668566,32.02,76673.6,16.6,-0.76858,0.00027,10.55072]
[1779631669573,32.02,76674.88,16.6,-0.76822,0.00028,10.55994]
[1779631675614,32.02,76675.73,16.6,-0.76797,0.00028,10.5665]
[1779631677914,32.02,76679.48,16.6,-0.76693,0.00028,10.59329]
[1779631678636,32.02,76686.04,16.6,-0.76511,0.00028,10.63988]
[1779631683671,32.02,76687.62,16.6,-0.76467,0.00028,10.65125]
[1779631686391,32.02,76688.38,16.6,-0.76445,0.00028,10.6567]
[1779631686692,32.02,76690.38,16.6,-0.76389,0.00028,10.67096]
[1779631687699,32.02,76692.73,16.6,-0.76324,0.00028,10.68752]
[1779631688706,32.03,76694.43,16.6,-0.76276,0.00028,10.69953]
[1779631690101,32.03,76694.43,16.6,-0.76276,0.00028,10.69953]
[1779631695755,32.03,76694.39,16.6,-0.76277,0.00028,10.69934]
[1779631701575,32.03,76695.5,16.6,-0.76245,0.00028,10.70733]
[1779631701797,32.03,76684.84,16.6,-0.7654,0.00028,10.63237]
[1779631702804,32.03,76679.58,16.6,-0.76686,0.00028,10.59511]
[1779631704818,32.03,76678.08,16.6,-0.76727,0.00028,10.5846]
[1779631705825,32.03,76674.79,16.6,-0.76817,0.00027,10.56129]
[1779631710860,32.03,76674.93,16.6,-0.76811,0.00028,10.56279]
[1779631713881,32.03,76672.04,16.6,-0.769,0.00027,10.5349]
[1779631718916,32.06,76671.95,16.6,-0.76887,0.00027,10.53809]
[1779631720576,32.06,76671.95,16.6,-0.76887,0.00027,10.53809]
[1779631720632,32.07,76671.81,16.6,-0.76882,0.00027,10.5393]
[1779631720930,32.07,76668.23,16.6,-0.7698,0.00027,10.51379]
[1779631722944,32.08,76666.12,16.6,-0.77028,0.00027,10.50146]
[1779631724485,32.08,76666.12,16.6,-0.77028,0.00027,10.50146]
[1779631725965,32.11,76664.01,16.6,-0.77069,0.00027,10.49063]
[1779631726972,32.11,76662.28,16.6,-0.7711,0.00027,10.47975]
[1779631727979,32.12,76663.5,16.6,-0.77071,0.00027,10.49002]
[1779631732011,32.15,76662.29,16.6,-0.77083,0.00027,10.48684]
[1779631738053,32.16,76663.16,16.6,-0.77056,0.00027,10.49381]
[1779631743088,32.16,76663.18,16.6,-0.77053,0.00027,10.49457]
[1779631748306,32.16,76662.74,16.6,-0.77063,0.00027,10.49193]
[1779631748402,32.16,76664.97,16.6,-0.77001,0.00027,10.50804]
[1779631749130,32.16,76667.23,16.6,-0.7694,0.00027,10.52411]
[1779631749767,32.16,76667.23,16.6,-0.7694,0.00027,10.52411]
[1779631750138,32.16,76665.85,16.6,-0.76977,0.00027,10.5144]
[1779631752151,32.16,76666.96,16.6,-0.76946,0.00027,10.52247]
[1779631757186,32.17,76667.2,16.6,-0.76938,0.00027,10.5246]
[1779631762222,32.17,76667.44,16.6,-0.7693,0.00027,10.52668]
[1779631767257,32.17,76667.72,16.6,-0.7692,0.00027,10.52911]
[1779631768056,32.17,76667.72,16.6,-0.7692,0.00027,10.52911]
[1779631778335,32.18,76667.09,16.6,-0.76945,0.00027,10.51782]
[1779631780371,32.18,76666.98,16.6,-0.76948,0.00027,10.51711]
[1779631780531,32.18,76666.98,16.6,-0.76948,0.00027,10.51711]
[1779631780565,32.18,76666.98,16.6,-0.76948,0.00027,10.51711]
[1779631780671,32.18,76666.98,16.6,-0.76948,0.00027,10.51711]
[1779631780597,32.18,76664.87,16.6,-0.77005,0.00027,10.50219]
[1779631781355,32.18,76658.7,16.6,-0.77172,0.00027,10.45834]
[1779631782362,32.18,76665.11,16.6,-0.76997,0.00027,10.50418]
[1779631786509,32.18,76664.64,16.6,-0.77008,0.00027,10.50126]
[1779631792432,32.19,76664.88,16.6,-0.76997,0.00027,10.5041]
[1779631796460,32.19,76662.88,16.6,-0.77048,0.00027,10.49078]
[1779631798747,32.19,76662.57,16.6,-0.77055,0.00027,10.48904]
[1779631803509,32.2,76665.76,16.6,-0.76964,0.00027,10.51285]
[1779631804516,32.2,76664.52,16.6,-0.76997,0.00027,10.50425]
[1779631804735,32.2,76664.52,16.6,-0.76997,0.00027,10.50425]
[1779631811566,32.21,76664.56,16.6,-0.76989,0.00027,10.50608]
[1779631814410,32.21,76664.62,16.6,-0.76986,0.00027,10.50694]
[1779631814587,32.21,76669.05,16.6,-0.76864,0.00027,10.53857]
[1779631815594,32.22,76670.96,16.6,-0.76811,0.00027,10.55227]
[1779631816601,32.22,76673.02,16.6,-0.76754,0.00027,10.567]
[1779631818615,32.22,76674.28,16.6,-0.76719,0.00027,10.57619]
[1779631819622,32.22,76671.69,16.6,-0.76789,0.00027,10.55803]
[1779631822642,32.22,76672.92,16.6,-0.76754,0.00027,10.56718]
[1779631827678,32.23,76672.88,16.6,-0.76752,0.00027,10.56764]
[1779631829123,32.23,76672.88,16.6,-0.76752,0.00027,10.56764]
[1779631834727,32.23,76672.22,16.6,-0.76776,0.00027,10.55643]
[1779631839762,32.24,76674.33,16.6,-0.76715,0.00027,10.57211]
[1779631840292,32.24,76674.33,16.6,-0.76715,0.00027,10.57211]
[1779631841776,32.24,76675.62,16.6,-0.76679,0.00027,10.58151]
[1779631847819,32.24,76675.78,16.6,-0.76671,0.00027,10.58351]
[1779631850840,32.24,76674.15,16.6,-0.76714,0.00027,10.57245]
[1779631852620,32.24,76674.15,16.6,-0.76714,0.00027,10.57245]
[1779631853009,32.25,76674.2,16.6,-0.76711,0.00027,10.57312]
[1779631853103,32.25,76676.15,16.6,-0.76658,0.00027,10.58687]
[1779631855921,32.25,76675.31,16.6,-0.7668,0.00027,10.58124]
[1779631858625,32.25,76676.41,16.6,-0.76648,0.00027,10.58931]
[1779631865948,32.26,76675.81,16.6,-0.76659,0.00027,10.58656]
[1779631869976,32.26,76673.79,16.6,-0.76711,0.00027,10.57305]
[1779631870965,32.26,76673.79,16.6,-0.76711,0.00027,10.57305]
[1779631874758,32.27,76672.36,16.6,-0.76748,0.00027,10.56357]
[1779631875011,32.27,76668.22,16.6,-0.7686,0.00027,10.53474]
[1779631876018,32.27,76664.69,16.6,-0.76955,0.00027,10.50994]
[1779631880046,32.27,76662.89,16.6,-0.77001,0.00027,10.49807]
[1779631882391,32.28,76662.63,16.6,-0.77007,0.00027,10.49646]
[1779631882505,32.28,76662.63,16.6,-0.77007,0.00027,10.49646]
[1779631882601,32.28,76673.62,16.6,-0.76705,0.00027,10.57456]
[1779631883067,32.28,76678.81,16.6,-0.76563,0.00027,10.61108]
[1779631884147,32.28,76678.81,16.6,-0.76563,0.00027,10.61108]
[1779631884737,32.28,76678.81,16.6,-0.76563,0.00027,10.61108]
[1779631884777,32.28,76674.83,16.6,-0.76671,0.00027,10.58333]
[1779631885082,32.28,76668.29,16.6,-0.7685,0.00027,10.5372]
[1779631886206,32.28,76668.29,16.6,-0.7685,0.00027,10.5372]
[1779631886307,32.28,76657.6,16.6,-0.7714,0.00027,10.46164]
[1779631887095,32.28,76647.17,16.6,-0.77421,0.00027,10.38761]
[1779631888392,32.28,76647.06,16.6,-0.77423,0.00027,10.38708]
[1779631891123,32.29,76656.9,16.6,-0.77165,0.00027,10.4503]
[1779631892737,32.29,76656.9,16.6,-0.77165,0.00027,10.4503]
[1779631892800,32.29,76661.25,16.6,-0.77045,0.00027,10.48156]
[1779631893538,32.29,76661.25,16.6,-0.77045,0.00027,10.48156]
[1779631893778,32.29,76659.21,16.6,-0.771,0.00027,10.46724]
[1779631894095,32.29,76659.21,16.6,-0.771,0.00027,10.46724]
[1779631894402,32.29,76659.21,16.6,-0.771,0.00027,10.46724]
[1779631894454,32.29,76637.55,16.6,-0.77684,0.00027,10.31265]
[1779631894964,32.29,76637.55,16.6,-0.77684,0.00027,10.31265]
[1779631895154,32.29,76634.07,16.6,-0.77776,0.00027,10.28794]
[1779631896176,32.29,76637.87,16.6,-0.77673,0.00027,10.31553]
[1779631897178,32.29,76642.43,16.6,-0.7755,0.00027,10.34853]
[1779631898185,32.3,76639.24,16.6,-0.77634,0.00027,10.32598]
[1779631899717,32.3,76639.24,16.6,-0.77634,0.00027,10.32598]
[1779631899780,32.3,76634.69,16.6,-0.77754,0.00027,10.29388]
[1779631900199,32.3,76632.64,16.6,-0.77808,0.00027,10.27915]
[1779631901111,32.3,76632.64,16.6,-0.77808,0.00027,10.27915]
[1779631901651,32.3,76608.48,16.6,-0.78445,0.00026,10.10519]
[1779631901946,32.3,76608.48,16.6,-0.78445,0.00026,10.10519]
[1779631902375,32.3,76608.48,16.6,-0.78445,0.00026,10.10519]
[1779631902683,32.31,76595.0,16.6,-0.78795,0.00026,10.00751]
[1779631902838,32.31,76595.0,16.6,-0.78795,0.00026,10.00751]
[1779631903220,32.31,76592.9,16.6,-0.7885,0.00026,9.99217]
[1779631904811,32.31,76592.9,16.6,-0.7885,0.00026,9.99217]
[1779631904226,32.31,76594.15,16.6,-0.78816,0.00026,10.00161]
[1779631905797,32.31,76594.15,16.6,-0.78816,0.00026,10.00161]
[1779631905233,32.31,76595.82,16.6,-0.78771,0.00026,10.01426]
[1779631906548,32.31,76595.82,16.6,-0.78771,0.00026,10.01426]
[1779631907248,32.33,76586.44,16.6,-0.79002,0.00026,9.94902]
[1779631908255,32.34,76586.06,16.6,-0.79002,0.00026,9.94899]
[1779631909264,32.35,76584.13,16.6,-0.79042,0.00026,9.93761]
[1779631910500,32.35,76584.13,16.6,-0.79042,0.00026,9.93761]
[1779631910715,32.35,76584.13,16.6,-0.79042,0.00026,9.93761]
[1779631910788,32.37,76575.05,16.6,-0.79263,0.00026,9.87441]
[1779631910903,32.37,76575.05,16.6,-0.79263,0.00026,9.87441]
[1779631910909,32.37,76575.05,16.6,-0.79263,0.00026,9.87441]
[1779631911618,32.37,76551.74,16.6,-0.79855,0.00025,9.70286]
[1779631912020,32.37,76551.74,16.6,-0.79855,0.00025,9.70286]
[1779631912285,32.37,76556.15,16.6,-0.79743,0.00025,9.73544]
[1779631912860,32.37,76556.15,16.6,-0.79743,0.00025,9.73544]
[1779631913360,32.37,76556.15,16.6,-0.79743,0.00025,9.73544]
[1779631913419,32.37,76547.93,16.6,-0.79949,0.00025,9.67514]
[1779631915661,32.37,76552.66,16.6,-0.79828,0.00025,9.71072]
[1779631916068,32.37,76552.66,16.6,-0.79828,0.00025,9.71072]
[1779631916313,32.37,76557.42,16.6,-0.79708,0.00025,9.74587]
[1779631917320,32.38,76564.52,16.6,-0.79527,0.00025,9.79853]
[1779631918571,32.38,76565.64,16.6,-0.79496,0.00025,9.8073]
[1779631920558,32.38,76566.24,16.6,-0.79481,0.00025,9.81171]
[1779631920590,32.38,76560.45,16.6,-0.79626,0.00025,9.76959]
[1779631921348,32.38,76551.16,16.6,-0.79861,0.00025,9.70103]
[1779631922356,32.38,76545.29,16.6,-0.80007,0.00025,9.65789]
[1779631923361,32.38,76547.16,16.6,-0.7996,0.00025,9.67193]
[1779631924581,32.38,76547.16,16.6,-0.7996,0.00025,9.67193]
[1779631924627,32.39,76551.9,16.6,-0.79837,0.00025,9.70784]
[1779631925376,32.39,76562.33,16.6,-0.79574,0.00025,9.78476]
[1779631926383,32.39,76566.02,16.6,-0.79479,0.00025,9.81239]
[1779631927390,32.39,76564.96,16.6,-0.79504,0.00025,9.80501]
[1779631928300,32.39,76564.96,16.6,-0.79504,0.00025,9.80501]
[1779631928397,32.39,76563.4,16.6,-0.79542,0.00025,9.79389]
[1779631929393,32.39,76563.4,16.6,-0.79542,0.00025,9.79389]
[1779631929537,32.39,76563.4,16.6,-0.79542,0.00025,9.79389]
[1779631929551,32.4,76541.61,16.6,-0.8009,0.00025,9.63345]
[1779631930825,32.4,76537.75,16.6,-0.80185,0.00025,9.60512]
[1779631930885,32.4,76537.75,16.6,-0.80185,0.00025,9.60512]
[1779631931418,32.4,76527.61,16.6,-0.80436,0.00025,9.52983]
[1779631932425,32.41,76523.36,16.6,-0.80531,0.00025,9.50129]
[1779631933432,32.43,76522.82,16.6,-0.80531,0.00025,9.5013]
[1779631934552,32.45,76520.81,16.6,-0.80564,0.00025,9.49121]
[1779631935743,32.47,76519.02,16.6,-0.80593,0.00025,9.48243]
[1779631936172,32.47,76519.02,16.6,-0.80593,0.00025,9.48243]
[1779631936203,32.47,76519.02,16.6,-0.80593,0.00025,9.48243]
[1779631936454,32.47,76505.07,16.6,-0.80933,0.00024,9.3786]
[1779631937091,32.47,76505.07,16.6,-0.80933,0.00024,9.3786]
[1779631937563,32.47,76505.07,16.6,-0.80933,0.00024,9.3786]
[1779631937656,32.47,76491.49,16.6,-0.81258,0.00024,9.27814]
[1779631938319,32.47,76491.49,16.6,-0.81258,0.00024,9.27814]
[1779631938468,32.47,76487.82,16.6,-0.81346,0.00024,9.2507]
[1779631939160,32.47,76487.82,16.6,-0.81346,0.00024,9.2507]
[1779631939745,32.5,76490.02,16.6,-0.81274,0.00024,9.27309]
[1779631940646,32.5,76490.02,16.6,-0.81274,0.00024,9.27309]
[1779631941508,32.52,76490.53,16.6,-0.81245,0.00024,9.28216]
[1779631941584,32.55,76493.64,16.6,-0.81153,0.00024,9.31048]
[1779631942498,32.57,76514.23,16.6,-0.80633,0.00024,9.46988]
[1779631943505,32.59,76515.0,16.6,-0.80599,0.00024,9.4799]
[1779631944513,32.61,76513.19,16.6,-0.8063,0.00024,9.47067]
[1779631945519,32.64,76510.61,16.6,-0.80673,0.00024,9.45755]
[1779631946535,32.64,76510.61,16.6,-0.80673,0.00024,9.45755]
[1779631946837,32.64,76510.61,16.6,-0.80673,0.00024,9.45755]
[1779631946586,32.66,76502.82,16.6,-0.80845,0.00024,9.40496]
[1779631947194,32.66,76502.82,16.6,-0.80845,0.00024,9.40496]
[1779631947534,32.66,76490.52,16.6,-0.8114,0.00024,9.31413]
[1779631948542,32.69,76489.83,16.6,-0.8114,0.00024,9.31399]
[1779631949549,32.69,76488.36,16.6,-0.81174,0.00024,9.30359]
[1779631950643,32.69,76489.19,16.6,-0.81152,0.00024,9.31026]
[1779631951269,32.69,76489.19,16.6,-0.81152,0.00024,9.31026]
[1779631951564,32.69,76494.2,16.6,-0.81042,0.00024,9.3401]
[1779631952571,32.7,76500.83,16.6,-0.8088,0.00024,9.38973]
[1779631953396,32.7,76500.83,16.6,-0.8088,0.00024,9.38973]
[1779631953578,32.72,76504.8,16.6,-0.80769,0.00024,9.42366]
[1779631954792,32.72,76504.8,16.6,-0.80769,0.00024,9.42366]
[1779631954868,32.74,76505.5,16.6,-0.80734,0.00024,9.43414]
[1779631955593,32.76,76487.67,16.6,-0.81146,0.00024,9.30756]
[1779631956600,32.79,76488.3,16.6,-0.81109,0.00024,9.31903]
[1779631957686,32.79,76488.3,16.6,-0.81109,0.00024,9.31903]
[1779631957790,32.82,76484.18,16.6,-0.81185,0.00024,9.29519]
[1779631958732,32.85,76475.11,16.6,-0.81381,0.00024,9.23432]
[1779631959621,32.88,76474.66,16.6,-0.81366,0.00024,9.23865]
[1779631960628,32.91,76471.42,16.6,-0.81421,0.00024,9.22141]
[1779631961791,32.91,76471.42,16.6,-0.81421,0.00024,9.22141]
[1779631961857,32.94,76441.22,16.6,-0.82106,0.00023,9.00408]
[1779631962346,32.94,76441.22,16.6,-0.82106,0.00023,9.00408]
[1779631962353,32.94,76441.22,16.6,-0.82106,0.00023,9.00408]
[1779631962476,32.94,76441.22,16.6,-0.82106,0.00023,9.00408]
[1779631962643,32.94,76406.18,16.6,-0.82902,0.00022,8.74376]
[1779631963650,32.97,76404.38,16.6,-0.82924,0.00022,8.73619]
[1779631964657,32.99,76421.0,16.6,-0.82534,0.00023,8.8649]
[1779631965828,32.99,76413.29,16.6,-0.82707,0.00023,8.80815]
[1779631966671,33.02,76415.99,16.6,-0.82623,0.00023,8.83562]
[1779631967795,33.05,76429.43,16.6,-0.82296,0.00023,8.94215]
[1779631968264,33.05,76429.43,16.6,-0.82296,0.00023,8.94215]
[1779631968685,33.08,76449.56,16.6,-0.81807,0.00023,9.09897]
[1779631969178,33.08,76449.56,16.6,-0.81807,0.00023,9.09897]
[1779631969226,33.08,76449.56,16.6,-0.81807,0.00023,9.09897]
[1779631969557,33.08,76449.56,16.6,-0.81807,0.00023,9.09897]
[1779631969692,33.09,76458.07,16.6,-0.81607,0.00023,9.16235]
[1779631969967,33.09,76458.07,16.6,-0.81607,0.00023,9.16235]
[1779631970190,33.09,76458.07,16.6,-0.81607,0.00023,9.16235]
[1779631970699,33.09,76460.22,16.6,-0.81555,0.00023,9.1788]
[1779631971883,33.09,76461.01,16.6,-0.81534,0.00023,9.18522]
[1779631972713,33.1,76462.02,16.6,-0.81509,0.00023,9.19325]
[1779631973642,33.1,76462.02,16.6,-0.81509,0.00023,9.19325]
[1779631973720,33.1,76459.38,16.6,-0.81569,0.00023,9.17443]
[1779631974727,33.1,76453.56,16.6,-0.81703,0.00023,9.13205]
[1779631975734,33.1,76447.85,16.6,-0.81834,0.00023,9.0905]
[1779631976741,33.1,76442.42,16.6,-0.81958,0.00023,9.05083]
[1779631977748,33.11,76435.03,16.6,-0.82127,0.00023,8.99673]
[1779631978903,33.11,76435.03,16.6,-0.82127,0.00023,8.99673]
[1779631978755,33.11,76446.76,16.6,-0.81854,0.00023,9.08388]
[1779631979059,33.11,76446.76,16.6,-0.81854,0.00023,9.08388]
[1779631979557,33.11,76446.76,16.6,-0.81854,0.00023,9.08388]
[1779631979587,33.11,76446.76,16.6,-0.81854,0.00023,9.08388]
[1779631979768,33.11,76441.21,16.6,-0.81981,0.00023,9.04354]
[1779631980771,33.11,76427.0,16.6,-0.82305,0.00023,8.93899]
[1779631981310,33.11,76427.0,16.6,-0.82305,0.00023,8.93899]
[1779631981791,33.11,76410.2,16.6,-0.82685,0.00022,8.81476]
[1779631982259,33.11,76410.2,16.6,-0.82685,0.00022,8.81476]
[1779631982643,33.11,76410.2,16.6,-0.82685,0.00022,8.81476]
[1779631982767,33.11,76410.2,16.6,-0.82685,0.00022,8.81476]
[1779631982900,33.11,76410.2,16.6,-0.82685,0.00022,8.81476]
[1779631982795,33.11,76393.62,16.6,-0.83054,0.00022,8.69249]
[1779631983401,33.11,76393.62,16.6,-0.83054,0.00022,8.69249]
[1779631983819,33.11,76393.62,16.6,-0.83054,0.00022,8.69249]
[1779631983903,33.14,76396.49,16.6,-0.8297,0.00022,8.72021]
[1779631984034,33.14,76396.49,16.6,-0.8297,0.00022,8.72021]
[1779631984302,33.14,76396.49,16.6,-0.8297,0.00022,8.72021]
[1779631984527,33.14,76396.49,16.6,-0.8297,0.00022,8.72021]
[1779631984866,33.14,76396.49,16.6,-0.8297,0.00022,8.72021]
[1779631984917,33.16,76394.35,16.6,-0.83003,0.00022,8.70921]
[1779631985197,33.16,76394.35,16.6,-0.83003,0.00022,8.70921]
[1779631985716,33.16,76394.35,16.6,-0.83003,0.00022,8.70921]
[1779631985816,33.19,76400.57,16.6,-0.82846,0.00022,8.76139]
[1779631986581,33.19,76400.57,16.6,-0.82846,0.00022,8.76139]
[1779631986893,33.19,76400.57,16.6,-0.82846,0.00022,8.76139]
[1779631986823,33.19,76401.95,16.6,-0.82814,0.00022,8.77202]
[1779631987398,33.19,76401.95,16.6,-0.82814,0.00022,8.77202]
[1779631987640,33.19,76401.95,16.6,-0.82814,0.00022,8.77202]
[1779631987831,33.19,76397.76,16.6,-0.82905,0.00022,8.74169]
[1779631988006,33.19,76397.76,16.6,-0.82905,0.00022,8.74169]
[1779631988605,33.19,76397.76,16.6,-0.82905,0.00022,8.74169]
[1779631988837,33.19,76402.67,16.6,-0.82794,0.00022,8.7786]
[1779631989844,33.2,76401.46,16.6,-0.82819,0.00022,8.77027]
[1779631990486,33.2,76401.46,16.6,-0.82819,0.00022,8.77027]
[1779631990667,33.2,76401.46,16.6,-0.82819,0.00022,8.77027]
[1779631990851,33.2,76385.97,16.6,-0.83161,0.00022,8.65623]
[1779631991725,33.2,76385.97,16.6,-0.83161,0.00022,8.65623]
[1779631991939,33.2,76385.97,16.6,-0.83161,0.00022,8.65623]
[1779631991864,33.22,76391.04,16.6,-0.83033,0.00022,8.69899]
[1779631992125,33.22,76391.04,16.6,-0.83033,0.00022,8.69899]
[1779631992937,33.22,76391.04,16.6,-0.83033,0.00022,8.69899]
[1779631993527,33.25,76390.04,16.6,-0.83035,0.00022,8.69832]
[1779631993907,33.25,76390.04,16.6,-0.83035,0.00022,8.69832]
[1779631993879,33.27,76411.46,16.6,-0.82537,0.00022,8.86275]
[1779631994048,33.27,76411.46,16.6,-0.82537,0.00022,8.86275]
[1779631994886,33.28,76428.71,16.6,-0.82145,0.00023,8.99018]
[1779631995717,33.28,76428.71,16.6,-0.82145,0.00023,8.99018]
[1779631995893,33.28,76451.78,16.6,-0.81613,0.00023,9.15983]
[1779631995963,33.28,76451.78,16.6,-0.81613,0.00023,9.15983]
[1779631996420,33.28,76451.78,16.6,-0.81613,0.00023,9.15983]
[1779631996915,33.28,76451.78,16.6,-0.81613,0.00023,9.15983]
[1779631996900,33.28,76477.01,16.6,-0.8102,0.00024,9.3446]
[1779631997907,33.28,76478.28,16.6,-0.80989,0.00024,9.35421]
[1779631998914,33.28,76470.55,16.6,-0.8117,0.00024,9.29824]
[1779631999740,33.28,76470.55,16.6,-0.8117,0.00024,9.29824]
[1779631999921,33.29,76467.31,16.6,-0.81245,0.00023,9.27486]
[1779632000263,33.29,76467.31,16.6,-0.81245,0.00023,9.27486]
[1779632000928,33.29,76453.76,16.6,-0.81562,0.00023,9.17587]
[1779632001936,33.29,76452.9,16.6,-0.81582,0.00023,9.16961]
[1779632001974,33.29,76452.9,16.6,-0.81582,0.00023,9.16961]
[1779632001976,33.29,76452.9,16.6,-0.81582,0.00023,9.16961]
[1779632002942,33.29,76447.01,16.6,-0.81718,0.00023,9.12655]
[1779632003949,33.29,76442.96,16.6,-0.81811,0.00023,9.09698]
[1779632004956,33.29,76439.93,16.6,-0.8188,0.00023,9.07497]
[1779632006547,33.29,76439.47,16.6,-0.8189,0.00023,9.07182]
[1779632006970,33.29,76427.03,16.6,-0.82174,0.00023,8.98073]
[1779632007977,33.29,76425.85,16.6,-0.822,0.00023,8.97222]
[1779632009271,33.29,76425.85,16.6,-0.822,0.00023,8.97222]
[1779632009582,33.29,76425.85,16.6,-0.822,0.00023,8.97222]
[1779632009683,33.29,76422.85,16.6,-0.82266,0.00023,8.95108]
[1779632010688,33.29,76422.85,16.6,-0.82266,0.00023,8.95108]
[1779632010750,33.3,76426.28,16.6,-0.82186,0.00023,8.97695]
[1779632011651,33.3,76423.3,16.6,-0.82263,0.00023,8.94794]
[1779632012281,33.3,76423.3,16.6,-0.82263,0.00023,8.94794]
[1779632013818,33.3,76423.3,16.6,-0.82263,0.00023,8.94794]
[1779632013939,33.31,76421.48,16.6,-0.82299,0.00023,8.93602]
[1779632014012,33.31,76421.48,16.6,-0.82299,0.00023,8.93602]
[1779632014124,33.31,76421.48,16.6,-0.82299,0.00023,8.93602]
[1779632014201,33.31,76427.29,16.6,-0.82167,0.00023,8.97867]
[1779632015029,33.31,76432.71,16.6,-0.82042,0.00023,9.01911]
[1779632016454,33.31,76432.71,16.6,-0.82042,0.00023,9.01911]
[1779632016521,33.31,76434.67,16.6,-0.81996,0.00023,9.03378]
[1779632017043,33.31,76431.82,16.6,-0.8206,0.00023,9.01317]
[1779632018554,33.31,76431.82,16.6,-0.8206,0.00023,9.01317]
[1779632019057,33.31,76435.09,16.6,-0.81983,0.00023,9.03775]
[1779632020065,33.31,76439.35,16.6,-0.81885,0.00023,9.06923]
[1779632021072,33.32,76441.88,16.6,-0.81826,0.00023,9.08799]
[1779632022079,33.32,76443.41,16.6,-0.8179,0.00023,9.09939]
[1779632024093,33.32,76445.55,16.6,-0.81739,0.00023,9.11542]
[1779632025904,33.32,76445.55,16.6,-0.81739,0.00023,9.11542]
[1779632025965,33.32,76448.67,16.6,-0.81666,0.00023,9.13861]
[1779632026107,33.32,76462.26,16.6,-0.8135,0.00023,9.23785]
[1779632027094,33.32,76462.26,16.6,-0.8135,0.00023,9.23785]
[1779632027114,33.32,76462.15,16.6,-0.81352,0.00023,9.23735]
[1779632028121,33.32,76458.91,16.6,-0.81426,0.00023,9.21401]
[1779632031275,33.33,76458.99,16.6,-0.81422,0.00023,9.21526]
[1779632031728,33.33,76458.65,16.6,-0.81429,0.00023,9.21311]
[1779632032301,33.33,76450.15,16.6,-0.81626,0.00023,9.15137]
[1779632034170,33.33,76436.75,16.6,-0.81932,0.00023,9.054]
[1779632035177,33.33,76436.1,16.6,-0.81946,0.00023,9.04948]
[1779632036182,33.33,76436.1,16.6,-0.81946,0.00023,9.04948]
[1779632036780,33.33,76436.1,16.6,-0.81946,0.00023,9.04948]
[1779632037296,33.34,76430.69,16.6,-0.82068,0.00023,9.01054]
[1779632041219,33.34,76418.69,16.6,-0.82335,0.00023,8.92441]
[1779632042792,33.34,76418.69,16.6,-0.82335,0.00023,8.92441]
[1779632042827,33.35,76415.99,16.6,-0.82393,0.00023,8.90543]
[1779632043414,33.35,76415.99,16.6,-0.82393,0.00023,8.90543]
[1779632043561,33.35,76415.99,16.6,-0.82393,0.00023,8.90543]
[1779632043978,33.35,76415.99,16.6,-0.82393,0.00023,8.90543]
[1779632043649,33.35,76387.51,16.6,-0.83028,0.00022,8.69619]
[1779632044241,33.35,76368.41,16.6,-0.83445,0.00022,8.55563]
[1779632045444,33.35,76368.41,16.6,-0.83445,0.00022,8.55563]
[1779632045515,33.35,76368.41,16.6,-0.83445,0.00022,8.55563]
[1779632045526,33.37,76368.16,16.6,-0.83437,0.00022,8.55833]
[1779632046255,33.39,76374.42,16.6,-0.83285,0.00022,8.60982]
[1779632047260,33.39,76374.42,16.6,-0.83285,0.00022,8.60982]
[1779632047474,33.39,76374.42,16.6,-0.83285,0.00022,8.60982]
[1779632047637,33.41,76376.43,16.6,-0.83227,0.00022,8.6293]
[1779632048194,33.41,76376.43,16.6,-0.83227,0.00022,8.6293]
[1779632048201,33.41,76376.43,16.6,-0.83227,0.00022,8.6293]
[1779632048276,33.41,76368.91,16.6,-0.83389,0.00022,8.5745]
[1779632049987,33.41,76368.91,16.6,-0.83389,0.00022,8.5745]
[1779632049284,33.43,76365.81,16.6,-0.83441,0.00022,8.55687]
[1779632050290,33.45,76363.04,16.6,-0.83485,0.00022,8.54186]
[1779632051421,33.45,76363.04,16.6,-0.83485,0.00022,8.54186]
[1779632051428,33.47,76370.48,16.6,-0.83313,0.00022,8.60013]
[1779632052241,33.47,76370.48,16.6,-0.83313,0.00022,8.60013]
[1779632054320,33.47,76398.06,16.6,-0.82703,0.00022,8.80344]
[1779632055327,33.47,76405.03,16.6,-0.82546,0.00022,8.85488]
[1779632056692,33.47,76405.03,16.6,-0.82546,0.00022,8.85488]
[1779632056780,33.48,76401.34,16.6,-0.82626,0.00022,8.82865]
[1779632057235,33.48,76401.34,16.6,-0.82626,0.00022,8.82865]
[1779632057620,33.48,76404.37,16.6,-0.82559,0.00022,8.85082]
[1779632058857,33.48,76410.35,16.6,-0.82423,0.00022,8.89523]
[1779632060014,33.48,76409.74,16.6,-0.82435,0.00022,8.89109]
[1779632060828,33.48,76403.86,16.6,-0.82565,0.00022,8.84858]
[1779632061369,33.48,76401.31,16.6,-0.82622,0.00022,8.82993]
[1779632062376,33.48,76399.72,16.6,-0.82656,0.00022,8.8188]
[1779632063384,33.49,76395.39,16.6,-0.82751,0.00022,8.78765]
[1779632064391,33.49,76395.18,16.6,-0.82754,0.00022,8.78657]
[1779632066405,33.49,76399.91,16.6,-0.82646,0.00022,8.82209]
[1779632067412,33.49,76398.45,16.6,-0.82677,0.00022,8.81182]
[1779632068419,33.5,76389.18,16.6,-0.82881,0.00022,8.74441]
[1779632069425,33.5,76389.37,16.6,-0.82876,0.00022,8.74631]
[1779632070512,33.5,76389.37,16.6,-0.82876,0.00022,8.74631]
[1779632070736,33.5,76386.76,16.6,-0.82931,0.00022,8.72771]
[1779632073454,33.51,76384.42,16.6,-0.8299,0.00022,8.70432]
[1779632074388,33.51,76384.42,16.6,-0.8299,0.00022,8.70432]
[1779632074877,33.51,76386.25,16.6,-0.82946,0.00022,8.71882]
[1779632075966,33.51,76386.25,16.6,-0.82946,0.00022,8.71882]
[1779632076475,33.51,76380.74,16.6,-0.83065,0.00022,8.67906]
[1779632077481,33.52,76382.9,16.6,-0.83016,0.00022,8.69547]
[1779632079917,33.52,76382.64,16.6,-0.8302,0.00022,8.69414]
[1779632080505,33.52,76387.7,16.6,-0.82905,0.00022,8.73231]
[1779632081512,33.53,76382.09,16.6,-0.83027,0.00022,8.69181]
[1779632082519,33.53,76384.61,16.6,-0.8297,0.00022,8.71083]
[1779632084888,33.54,76388.14,16.6,-0.82887,0.00022,8.73831]
[1779632086547,33.54,76382.25,16.6,-0.83015,0.00022,8.69576]
[1779632087554,33.54,76378.55,16.6,-0.83094,0.00022,8.66923]
[1779632088561,33.54,76389.47,16.6,-0.82853,0.00022,8.74965]
[1779632090850,33.55,76387.93,16.6,-0.82882,0.00022,8.74001]
[1779632094396,33.55,76387.37,16.6,-0.82891,0.00022,8.73696]
[1779632094403,33.55,76387.37,16.6,-0.82891,0.00022,8.73696]
[1779632094471,33.55,76387.37,16.6,-0.82891,0.00022,8.73696]
[1779632094534,33.55,76387.37,16.6,-0.82891,0.00022,8.73696]
[1779632095021,33.55,76387.37,16.6,-0.82891,0.00022,8.73696]
[1779632095060,33.56,76413.94,16.6,-0.82295,0.00022,8.9323]
[1779632095893,33.56,76426.78,16.6,-0.82003,0.00023,9.02644]
[1779632096595,33.56,76426.78,16.6,-0.82003,0.00023,9.02644]
[1779632096620,33.56,76433.5,16.6,-0.8185,0.00023,9.07531]
[1779632097629,33.56,76433.54,16.6,-0.81847,0.00023,9.07612]
[1779632099643,33.57,76427.57,16.6,-0.8198,0.00023,9.03364]
[1779632101125,33.57,76426.85,16.6,-0.81996,0.00023,9.02867]
[1779632102665,33.57,76435.36,16.6,-0.818,0.00023,9.09117]
[1779632103672,33.58,76430.54,16.6,-0.81908,0.00023,9.05665]
[1779632104941,33.58,76423.78,16.6,-0.82059,0.00023,9.00823]
[1779632105687,33.58,76407.64,16.6,-0.82423,0.00022,8.89071]
[1779632106695,33.58,76402.77,16.6,-0.82531,0.00022,8.85556]
[1779632107212,33.58,76402.77,16.6,-0.82531,0.00022,8.85556]
[1779632107462,33.58,76402.77,16.6,-0.82531,0.00022,8.85556]
[1779632107861,33.58,76402.77,16.6,-0.82531,0.00022,8.85556]
[1779632107924,33.58,76399.65,16.6,-0.82598,0.00022,8.83349]
[1779632108878,33.58,76389.08,16.6,-0.82831,0.00022,8.75676]
[1779632110994,33.58,76389.04,16.6,-0.82832,0.00022,8.75647]
[1779632111046,33.58,76389.04,16.6,-0.82832,0.00022,8.75647]
[1779632111076,33.59,76387.98,16.6,-0.82852,0.00022,8.74972]
[1779632111719,33.59,76387.98,16.6,-0.82852,0.00022,8.74972]
[1779632112019,33.59,76387.98,16.6,-0.82852,0.00022,8.74972]
[1779632112049,33.59,76369.5,16.6,-0.83256,0.00022,8.61475]
[1779632112165,33.59,76369.5,16.6,-0.83256,0.00022,8.61475]
[1779632112414,33.59,76369.5,16.6,-0.83256,0.00022,8.61475]
[1779632112737,33.59,76342.14,16.6,-0.83842,0.00021,8.41525]
[1779632114012,33.59,76342.14,16.6,-0.83842,0.00021,8.41525]
[1779632113744,33.6,76343.47,16.6,-0.83805,0.00021,8.42771]
[1779632114879,33.6,76343.47,16.6,-0.83805,0.00021,8.42771]
[1779632114902,33.65,76355.9,16.6,-0.83503,0.00021,8.53085]
[1779632115341,33.65,76355.9,16.6,-0.83503,0.00021,8.53085]
[1779632115634,33.65,76355.9,16.6,-0.83503,0.00021,8.53085]
[1779632115764,33.65,76375.07,16.6,-0.83089,0.00022,8.67069]
[1779632116742,33.65,76375.07,16.6,-0.83089,0.00022,8.67069]
[1779632116865,33.65,76375.07,16.6,-0.83089,0.00022,8.67069]
[1779632116943,33.65,76375.07,16.6,-0.83089,0.00022,8.67069]
[1779632117005,33.69,76399.44,16.6,-0.82526,0.00022,8.85656]
[1779632117145,33.69,76399.44,16.6,-0.82526,0.00022,8.85656]
[1779632117285,33.69,76399.44,16.6,-0.82526,0.00022,8.85656]
[1779632117778,33.69,76421.18,16.6,-0.82039,0.00023,9.01438]
[1779632118786,33.69,76425.12,16.6,-0.81946,0.00023,9.04417]
[1779632119991,33.69,76431.49,16.6,-0.81799,0.00023,9.09077]
[1779632120799,33.7,76427.03,16.6,-0.819,0.00023,9.0587]
[1779632122813,33.7,76429.32,16.6,-0.81846,0.00023,9.07579]
[1779632123820,33.7,76426.93,16.6,-0.819,0.00023,9.05872]
[1779632127848,33.7,76428.62,16.6,-0.81858,0.00023,9.07218]
[1779632129862,33.71,76434.69,16.6,-0.81717,0.00023,9.11696]
[1779632130869,33.71,76442.33,16.6,-0.8154,0.00023,9.17264]
[1779632131876,33.71,76445.42,16.6,-0.81479,0.00023,9.18751]
[1779632132883,33.71,76437.7,16.6,-0.81655,0.00023,9.13215]
[1779632133890,33.72,76434.93,16.6,-0.81717,0.00023,9.11259]
[1779632134897,33.72,76437.37,16.6,-0.8166,0.00023,9.1307]
[1779632135904,33.72,76439.89,16.6,-0.816,0.00023,9.14936]
[1779632136912,33.72,76445.23,16.6,-0.81476,0.00023,9.18833]
[1779632140944,33.73,76437.31,16.6,-0.81654,0.00023,9.13257]
[1779632141951,33.73,76434.61,16.6,-0.81714,0.00023,9.11342]
[1779632142958,33.73,76437.21,16.6,-0.81653,0.00023,9.13258]
[1779632143965,33.73,76444.36,16.6,-0.81488,0.00023,9.18457]
[1779632144972,33.73,76445.87,16.6,-0.81452,0.00023,9.19578]
[1779632145987,33.74,76446.45,16.6,-0.81438,0.00023,9.20026]
[1779632150013,33.74,76446.98,16.6,-0.81422,0.00023,9.20527]
[1779632152029,33.74,76446.16,16.6,-0.81439,0.00023,9.19994]
[1779632154041,33.75,76446.94,16.6,-0.81419,0.00023,9.20613]
[1779632155048,33.75,76446.37,16.6,-0.81431,0.00023,9.20231]
[1779632157063,33.75,76443.49,16.6,-0.81496,0.00023,9.18211]
[1779632160086,33.75,76441.13,16.6,-0.81547,0.00023,9.16596]
[1779632161093,33.76,76432.4,16.6,-0.81746,0.00023,9.10327]
[1779632162100,33.76,76431.88,16.6,-0.81756,0.00023,9.0999]
[1779632163107,33.76,76418.76,16.6,-0.82053,0.00023,9.00546]
[1779632164114,33.76,76407.99,16.6,-0.82294,0.00022,8.92779]
[1779632165121,33.76,76408.13,16.6,-0.8229,0.00022,8.92904]
[1779632167135,33.76,76417.44,16.6,-0.82079,0.00023,8.99707]
[1779632168142,33.77,76422.62,16.6,-0.8196,0.00023,9.03504]
[1779632170159,33.77,76424.76,16.6,-0.81909,0.00023,9.05144]
[1779632171166,33.77,76429.52,16.6,-0.81799,0.00023,9.08627]
[1779632174187,33.78,76423.4,16.6,-0.81934,0.00023,9.04329]
[1779632177209,33.78,76410.19,16.6,-0.82228,0.00022,8.94893]
[1779632178216,33.79,76408.17,16.6,-0.82272,0.00022,8.93467]
[1779632179223,33.79,76404.82,16.6,-0.82346,0.00022,8.9108]
[1779632180249,33.79,76404.82,16.6,-0.82346,0.00022,8.9108]
[1779632180933,33.79,76404.82,16.6,-0.82346,0.00022,8.9108]
[1779632181163,33.79,76404.82,16.6,-0.82346,0.00022,8.9108]
[1779632181024,33.79,76393.67,16.6,-0.82592,0.00022,8.83071]
[1779632181314,33.79,76393.67,16.6,-0.82592,0.00022,8.83071]
[1779632181358,33.79,76379.85,16.6,-0.82896,0.00022,8.73047]
[1779632182247,33.79,76378.52,16.6,-0.82923,0.00022,8.72131]
[1779632183822,33.79,76374.05,16.6,-0.83019,0.00022,8.68936]
[1779632184261,33.8,76371.3,16.6,-0.83077,0.00022,8.66994]
[1779632185268,33.8,76368.1,16.6,-0.83145,0.00022,8.64727]
[1779632186323,33.8,76365.45,16.6,-0.83201,0.00022,8.62863]
[1779632188800,33.8,76365.89,16.6,-0.83189,0.00022,8.63244]
[1779632189296,33.81,76361.33,16.6,-0.83284,0.00022,8.60057]
[1779632193133,33.81,76361.65,16.6,-0.83285,0.00022,8.59632]
[1779632194331,33.82,76368.01,16.6,-0.83141,0.00022,8.64441]
[1779632195338,33.82,76369.56,16.6,-0.83106,0.00022,8.65624]
[1779632197971,33.83,76370.71,16.6,-0.83079,0.00022,8.66515]
[1779632198043,33.83,76363.3,16.6,-0.83236,0.00022,8.61256]
[1779632198212,33.83,76363.3,16.6,-0.83236,0.00022,8.61256]
[1779632198359,33.83,76345.63,16.6,-0.83615,0.00021,8.48432]
[1779632199408,33.83,76345.63,16.6,-0.83615,0.00021,8.48432]
[1779632199419,33.84,76339.89,16.6,-0.83734,0.00021,8.44343]
[1779632200486,33.86,76321.49,16.6,-0.84101,0.00021,8.31651]
[1779632201444,33.86,76321.49,16.6,-0.84101,0.00021,8.31651]
[1779632201778,33.86,76321.49,16.6,-0.84101,0.00021,8.31651]
[1779632201876,33.86,76321.81,16.6,-0.84093,0.00021,8.31944]
[1779632202387,33.87,76307.4,16.6,-0.8439,0.00021,8.21553]
[1779632203304,33.87,76307.4,16.6,-0.8439,0.00021,8.21553]
[1779632203394,33.87,76299.96,16.6,-0.84541,0.0002,8.1621]
[1779632204681,33.87,76299.96,16.6,-0.84541,0.0002,8.1621]
[1779632205045,33.87,76299.96,16.6,-0.84541,0.0002,8.1621]
[1779632205071,33.89,76292.19,16.6,-0.84683,0.0002,8.11173]
[1779632206043,33.89,76292.19,16.6,-0.84683,0.0002,8.11173]
[1779632206064,33.89,76281.67,16.6,-0.84894,0.0002,8.03611]
[1779632207117,33.89,76281.67,16.6,-0.84894,0.0002,8.03611]
[1779632207234,33.89,76281.67,16.6,-0.84894,0.0002,8.03611]
[1779632207770,33.9,76281.89,16.6,-0.84888,0.0002,8.03836]
[1779632207854,33.9,76263.51,16.6,-0.85255,0.0002,7.90544]
[1779632208766,33.9,76263.51,16.6,-0.85255,0.0002,7.90544]
[1779632208860,33.9,76258.21,16.6,-0.85358,0.0002,7.86788]
[1779632209270,33.9,76258.21,16.6,-0.85358,0.0002,7.86788]
[1779632210211,33.9,76258.21,16.6,-0.85358,0.0002,7.86788]
[1779632209978,33.91,76254.94,16.6,-0.85418,0.0002,7.84587]
[1779632210465,33.91,76254.94,16.6,-0.85418,0.0002,7.84587]
[1779632210545,33.91,76278.84,16.6,-0.84943,0.0002,8.01858]
[1779632211817,33.91,76278.84,16.6,-0.84943,0.0002,8.01858]
[1779632211848,33.94,76274.69,16.6,-0.85004,0.0002,7.99639]
[1779632212466,33.94,76278.6,16.6,-0.84923,0.0002,8.02546]
[1779632214458,33.98,76279.15,16.6,-0.84882,0.0002,8.04019]
[1779632215118,33.98,76279.15,16.6,-0.84882,0.0002,8.04019]
[1779632215224,33.98,76262.88,16.6,-0.85204,0.0002,7.92372]
[1779632215455,33.98,76262.88,16.6,-0.85204,0.0002,7.92372]
[1779632215492,33.98,76219.46,16.6,-0.86048,0.00019,7.61142]
[1779632216410,33.98,76219.46,16.6,-0.86048,0.00019,7.61142]
[1779632216495,33.99,76186.5,16.6,-0.86665,0.00018,7.37654]
[1779632217763,33.99,76186.5,16.6,-0.86665,0.00018,7.37654]
[1779632217783,33.99,76203.97,16.6,-0.86336,0.00019,7.5023]
[1779632219186,33.99,76203.97,16.6,-0.86336,0.00019,7.5023]
[1779632219217,34.04,76178.16,16.6,-0.86782,0.00018,7.33101]
[1779632219481,34.04,76178.16,16.6,-0.86782,0.00018,7.33101]
[1779632219782,34.04,76178.16,16.6,-0.86782,0.00018,7.33101]
[1779632219902,34.04,76182.07,16.6,-0.8671,0.00018,7.35883]
[1779632221110,34.04,76182.07,16.6,-0.8671,0.00018,7.35883]
[1779632221217,34.04,76171.89,16.6,-0.86897,0.00018,7.28644]
[1779632221521,34.04,76171.89,16.6,-0.86897,0.00018,7.28644]
[1779632222188,34.04,76171.89,16.6,-0.86897,0.00018,7.28644]
[1779632221537,34.08,76183.02,16.6,-0.86667,0.00018,7.37544]
[1779632222991,34.08,76183.02,16.6,-0.86667,0.00018,7.37544]
[1779632223073,34.13,76196.6,16.6,-0.86379,0.00019,7.48546]
[1779632223492,34.13,76196.6,16.6,-0.86379,0.00019,7.48546]
[1779632223555,34.13,76178.4,16.6,-0.86716,0.00018,7.35602]
[1779632224856,34.13,76178.4,16.6,-0.86716,0.00018,7.35602]
[1779632224899,34.13,76178.4,16.6,-0.86716,0.00018,7.35602]
[1779632225025,34.18,76170.44,16.6,-0.8682,0.00018,7.31568]
[1779632225474,34.18,76170.44,16.6,-0.8682,0.00018,7.31568]
[1779632225574,34.18,76161.42,16.6,-0.86984,0.00018,7.25187]
[1779632226584,34.18,76164.03,16.6,-0.86937,0.00018,7.27032]
[1779632227868,34.29,76178.53,16.6,-0.86595,0.00018,7.40243]
[1779632228875,34.29,76178.53,16.6,-0.86595,0.00018,7.40243]
[1779632228941,34.35,76171.71,16.6,-0.86679,0.00018,7.36975]
[1779632229612,34.41,76173.59,16.6,-0.86603,0.00018,7.39888]
[1779632230620,34.47,76159.47,16.6,-0.86819,0.00018,7.31493]
[1779632231627,34.53,76156.8,16.6,-0.86826,0.00018,7.31216]
[1779632232634,34.58,76160.26,16.6,-0.86724,0.00018,7.35128]
[1779632233792,34.58,76160.26,16.6,-0.86724,0.00018,7.35128]
[1779632233942,34.58,76160.26,16.6,-0.86724,0.00018,7.35128]
[1779632234075,34.58,76160.26,16.6,-0.86724,0.00018,7.35128]
[1779632234157,34.69,76158.23,16.6,-0.86687,0.00018,7.36528]
[1779632234649,34.69,76153.73,16.6,-0.86768,0.00018,7.33384]
[1779632235526,34.69,76153.73,16.6,-0.86768,0.00018,7.33384]
[1779632235656,34.75,76159.92,16.6,-0.86617,0.00018,7.39204]
[1779632237095,34.8,76150.32,16.6,-0.86752,0.00018,7.33958]
[1779632237841,34.85,76150.29,16.6,-0.86718,0.00018,7.35256]
[1779632238677,34.9,76148.7,16.6,-0.86713,0.00018,7.3544]
[1779632239834,34.9,76148.7,16.6,-0.86713,0.00018,7.3544]
[1779632239925,34.95,76148.84,16.6,-0.86677,0.00018,7.36816]
[1779632240693,34.99,76118.8,16.6,-0.87179,0.00017,7.1722]
[1779632241699,35.03,76129.44,16.6,-0.86964,0.00018,7.25628]
[1779632242318,35.03,76129.44,16.6,-0.86964,0.00018,7.25628]
[1779632242434,35.03,76129.44,16.6,-0.86964,0.00018,7.25628]
[1779632242706,35.07,76124.89,16.6,-0.87015,0.00018,7.2365]
[1779632243879,35.08,76128.4,16.6,-0.8695,0.00018,7.26166]
[1779632244720,35.08,76135.91,16.6,-0.86815,0.00018,7.31439]
[1779632245757,35.13,76142.13,16.6,-0.86673,0.00018,7.3692]
[1779632246736,35.17,76153.89,16.6,-0.86432,0.00018,7.46139]
[1779632247743,35.21,76162.57,16.6,-0.86247,0.00018,7.53183]
[1779632248638,35.21,76162.57,16.6,-0.86247,0.00018,7.53183]
[1779632248889,35.21,76162.57,16.6,-0.86247,0.00018,7.53183]
[1779632248909,35.25,76188.9,16.6,-0.85731,0.00019,7.72512]
[1779632249518,35.25,76188.9,16.6,-0.85731,0.00019,7.72512]
[1779632249880,35.25,76188.9,16.6,-0.85731,0.00019,7.72512]
[1779632250179,35.29,76204.65,16.6,-0.85406,0.00019,7.84501]
[1779632251146,35.29,76204.65,16.6,-0.85406,0.00019,7.84501]
[1779632251260,35.29,76204.65,16.6,-0.85406,0.00019,7.84501]
[1779632251222,35.3,76217.95,16.6,-0.8516,0.00019,7.93111]
[1779632251870,35.3,76245.14,16.6,-0.84634,0.0002,8.12015]
[1779632252779,35.3,76258.36,16.6,-0.84371,0.0002,8.21277]
[1779632253786,35.31,76258.61,16.6,-0.84365,0.0002,8.21517]
[1779632255800,35.31,76268.05,16.6,-0.84173,0.0002,8.28218]
[1779632256865,35.31,76268.05,16.6,-0.84173,0.0002,8.28218]
[1779632256905,35.31,76268.05,16.6,-0.84173,0.0002,8.28218]
[1779632257013,35.31,76268.05,16.6,-0.84173,0.0002,8.28218]
[1779632257077,35.31,76268.05,16.6,-0.84173,0.0002,8.28218]
[1779632257125,35.31,76272.16,16.6,-0.84089,0.0002,8.31134]
[1779632257990,35.32,76283.0,16.6,-0.8387,0.0002,8.38731]
[1779632258824,35.32,76283.0,16.6,-0.8387,0.0002,8.38731]
[1779632259141,35.32,76283.0,16.6,-0.8387,0.0002,8.38731]
[1779632259156,35.32,76287.8,16.6,-0.83771,0.0002,8.42116]
[1779632259549,35.32,76287.8,16.6,-0.83771,0.0002,8.42116]
[1779632259829,35.32,76284.99,16.6,-0.83827,0.0002,8.40197]
[1779632260491,35.32,76284.99,16.6,-0.83827,0.0002,8.40197]
[1779632260894,35.32,76289.54,16.6,-0.83734,0.0002,8.43402]
[1779632262206,35.32,76289.54,16.6,-0.83734,0.0002,8.43402]
[1779632262224,35.32,76291.59,16.6,-0.8369,0.0002,8.44909]
[1779632262850,35.32,76282.04,16.6,-0.83883,0.0002,8.38263]
[1779632263391,35.32,76282.04,16.6,-0.83883,0.0002,8.38263]
[1779632263857,35.33,76285.05,16.6,-0.83821,0.0002,8.40402]
[1779632264865,35.33,76286.59,16.6,-0.83789,0.0002,8.41514]
[1779632266272,35.33,76286.59,16.6,-0.83789,0.0002,8.41514]
[1779632265872,35.33,76284.52,16.6,-0.8383,0.0002,8.40114]
[1779632266501,35.33,76284.52,16.6,-0.8383,0.0002,8.40114]
[1779632266879,35.33,76272.85,16.6,-0.84063,0.0002,8.32036]
[1779632267551,35.33,76272.85,16.6,-0.84063,0.0002,8.32036]
[1779632267886,35.33,76269.25,16.6,-0.84134,0.0002,8.29585]
[1779632269900,35.34,76273.64,16.6,-0.84043,0.0002,8.32752]
[1779632271915,35.34,76275.18,16.6,-0.84009,0.0002,8.33927]
[1779632272921,35.34,76280.35,16.6,-0.83903,0.0002,8.37573]
[1779632273929,35.35,76277.6,16.6,-0.83957,0.0002,8.35697]
[1779632274936,35.35,76268.96,16.6,-0.84129,0.0002,8.29728]
[1779632276472,35.35,76270.28,16.6,-0.84102,0.0002,8.30693]
[1779632278082,35.35,76265.87,16.6,-0.84187,0.0002,8.27718]
[1779632280979,35.36,76268.55,16.6,-0.84129,0.0002,8.29732]
[1779632281985,35.36,76272.09,16.6,-0.84057,0.0002,8.3224]
[1779632285010,35.37,76268.02,16.6,-0.84135,0.0002,8.29542]
[1779632286013,35.37,76263.18,16.6,-0.8423,0.0002,8.26223]
[1779632287020,35.37,76258.54,16.6,-0.8432,0.0002,8.23046]
[1779632288045,35.37,76254.78,16.6,-0.84393,0.0002,8.20476]
[1779632289039,35.37,76252.12,16.6,-0.84445,0.0002,8.18674]
[1779632290136,35.37,76252.12,16.6,-0.84445,0.0002,8.18674]
[1779632290237,35.38,76254.13,16.6,-0.84402,0.0002,8.20168]
[1779632292061,35.38,76261.36,16.6,-0.84258,0.0002,8.25238]
[1779632293067,35.38,76262.73,16.6,-0.84229,0.0002,8.26236]
[1779632294074,35.38,76267.14,16.6,-0.8414,0.0002,8.29339]
[1779632294521,35.38,76267.14,16.6,-0.8414,0.0002,8.29339]
[1779632294914,35.38,76267.14,16.6,-0.8414,0.0002,8.29339]
[1779632295081,35.39,76278.0,16.6,-0.83922,0.0002,8.36922]
[1779632295703,35.39,76278.0,16.6,-0.83922,0.0002,8.36922]
[1779632296088,35.39,76288.24,16.6,-0.83713,0.0002,8.44079]
[1779632297095,35.39,76296.18,16.6,-0.83551,0.0002,8.49637]
[1779632298105,35.39,76297.81,16.6,-0.83516,0.0002,8.50803]
[1779632300117,35.39,76297.64,16.6,-0.83518,0.0002,8.50736]
[1779632300972,35.39,76297.64,16.6,-0.83518,0.0002,8.50736]
[1779632301124,35.4,76290.8,16.6,-0.83656,0.0002,8.46032]
[1779632302205,35.4,76290.8,16.6,-0.83656,0.0002,8.46032]
[1779632303138,35.4,76295.99,16.6,-0.83548,0.0002,8.49717]
[1779632304146,35.4,76299.72,16.6,-0.83471,0.0002,8.5235]
[1779632306166,35.4,76303.31,16.6,-0.83394,0.00021,8.54933]
[1779632307171,35.41,76309.98,16.6,-0.83256,0.00021,8.59604]
[1779632309185,35.41,76308.5,16.6,-0.83284,0.00021,8.5865]
[1779632310192,35.41,76302.82,16.6,-0.834,0.00021,8.54742]
[1779632312207,35.42,76300.25,16.6,-0.83461,0.0002,8.52283]
[1779632313213,35.42,76297.16,16.6,-0.83523,0.0002,8.50177]
[1779632313886,35.42,76297.16,16.6,-0.83523,0.0002,8.50177]
[1779632314220,35.42,76281.29,16.6,-0.83845,0.0002,8.39162]
[1779632315227,35.42,76274.09,16.6,-0.83989,0.0002,8.34178]
[1779632315963,35.42,76274.09,16.6,-0.83989,0.0002,8.34178]
[1779632315987,35.42,76274.09,16.6,-0.83989,0.0002,8.34178]
[1779632316234,35.42,76242.38,16.6,-0.84616,0.0002,8.12203]
[1779632316474,35.42,76242.38,16.6,-0.84616,0.0002,8.12203]
[1779632316710,35.42,76242.38,16.6,-0.84616,0.0002,8.12203]
[1779632317241,35.42,76227.91,16.6,-0.84896,0.00019,8.02206]
[1779632318248,35.42,76243.52,16.6,-0.84593,0.0002,8.13028]
[1779632318435,35.42,76243.52,16.6,-0.84593,0.0002,8.13028]
[1779632319255,35.42,76250.03,16.6,-0.84463,0.0002,8.17633]
[1779632320080,35.42,76250.03,16.6,-0.84463,0.0002,8.17633]
[1779632320350,35.42,76252.17,16.6,-0.84421,0.0002,8.19118]
[1779632320481,35.42,76252.17,16.6,-0.84421,0.0002,8.19118]
[1779632321256,35.42,76252.17,16.6,-0.84421,0.0002,8.19118]
[1779632321273,35.43,76252.85,16.6,-0.84406,0.0002,8.19644]
[1779632321426,35.43,76252.85,16.6,-0.84406,0.0002,8.19644]
[1779632321930,35.43,76252.85,16.6,-0.84406,0.0002,8.19644]
[1779632322280,35.43,76262.04,16.6,-0.84223,0.0002,8.26065]
[1779632323287,35.43,76265.22,16.6,-0.84158,0.0002,8.28308]
[1779632325301,35.43,76267.92,16.6,-0.84103,0.0002,8.30247]
[1779632326308,35.43,76272.02,16.6,-0.8402,0.0002,8.33122]
[1779632327315,35.44,76275.03,16.6,-0.83959,0.0002,8.35238]
[1779632329329,35.44,76276.46,16.6,-0.83928,0.0002,8.36277]
[1779632330336,35.44,76274.92,16.6,-0.83959,0.0002,8.35232]
[1779632334369,35.44,76276.87,16.6,-0.83917,0.0002,8.36684]
[1779632335371,35.44,76274.7,16.6,-0.83959,0.0002,8.35202]
[1779632336378,35.44,76271.98,16.6,-0.84013,0.0002,8.33341]
[1779632337385,35.45,76270.43,16.6,-0.84043,0.0002,8.32294]
[1779632339399,35.45,76272.77,16.6,-0.83995,0.0002,8.33975]
[1779632340405,35.45,76270.69,16.6,-0.84036,0.0002,8.3256]
[1779632341413,35.45,76267.02,16.6,-0.84108,0.0002,8.30044]
[1779632342420,35.45,76263.13,16.6,-0.84185,0.0002,8.27379]
[1779632343427,35.45,76267.97,16.6,-0.84087,0.0002,8.30771]
[1779632348462,35.46,76269.79,16.6,-0.84046,0.0002,8.3219]
[1779632350476,35.46,76268.36,16.6,-0.84073,0.0002,8.31258]
[1779632353498,35.47,76264.69,16.6,-0.84144,0.0002,8.28806]
[1779632355512,35.47,76267.15,16.6,-0.84093,0.0002,8.30578]
[1779632356519,35.47,76269.4,16.6,-0.84047,0.0002,8.32169]
[1779632359362,35.48,76276.94,16.6,-0.83893,0.0002,8.37496]
[1779632360312,35.48,76276.94,16.6,-0.83893,0.0002,8.37496]
[1779632360377,35.48,76291.67,16.6,-0.83594,0.0002,8.47732]
[1779632360923,35.48,76278.84,16.6,-0.83854,0.0002,8.38842]
[1779632362382,35.48,76270.27,16.6,-0.84023,0.0002,8.32978]
[1779632362561,35.48,76272.2,16.6,-0.83985,0.0002,8.34315]
[1779632364346,35.48,76272.2,16.6,-0.83985,0.0002,8.34315]
[1779632367596,35.49,76269.76,16.6,-0.84028,0.0002,8.32824]
[1779632368603,35.49,76272.15,16.6,-0.83979,0.0002,8.34521]
[1779632369610,35.49,76273.81,16.6,-0.83944,0.0002,8.3571]
[1779632370617,35.49,76276.16,16.6,-0.83896,0.0002,8.37375]
[1779632372632,35.5,76282.56,16.6,-0.83777,0.0002,8.41091]
[1779632373639,35.5,76286.44,16.6,-0.83697,0.0002,8.43811]
[1779632374646,35.5,76287.95,16.6,-0.83666,0.0002,8.44886]
[1779632375653,35.5,76292.75,16.6,-0.83567,0.0002,8.48238]
[1779632376660,35.5,76294.43,16.6,-0.83532,0.0002,8.49426]
[1779632379681,35.5,76290.85,16.6,-0.83603,0.0002,8.47014]
[1779632380688,35.5,76292.92,16.6,-0.8356,0.0002,8.48472]
[1779632381695,35.51,76297.85,16.6,-0.83459,0.0002,8.51908]
[1779632383709,35.51,76290.98,16.6,-0.83598,0.0002,8.47185]
[1779632384716,35.51,76287.34,16.6,-0.83671,0.0002,8.44686]
[1779632389751,35.51,76286.06,16.6,-0.83694,0.0002,8.43922]
[1779632390758,35.51,76283.73,16.6,-0.8374,0.0002,8.42333]
[1779632391765,35.52,76289.8,16.6,-0.83616,0.0002,8.46561]
[1779632392772,35.52,76288.22,16.6,-0.83648,0.0002,8.45487]
[1779632393779,35.52,76284.29,16.6,-0.83727,0.0002,8.42789]
[1779632394786,35.52,76277.31,16.6,-0.83867,0.0002,8.37971]
[1779632397360,35.52,76275.9,16.6,-0.83895,0.0002,8.37014]
[1779632397370,35.52,76275.9,16.6,-0.83895,0.0002,8.37014]
[1779632398386,35.52,76275.97,16.6,-0.83893,0.0002,8.37084]
[1779632397807,35.52,76214.9,16.6,-0.85089,0.00019,7.94867]
[1779632399067,35.52,76214.9,16.6,-0.85089,0.00019,7.94867]
[1779632399080,35.52,76175.08,16.6,-0.85835,0.00018,7.67498]
[1779632399826,35.53,76177.74,16.6,-0.85784,0.00019,7.69398]
[1779632401397,35.53,76177.74,16.6,-0.85784,0.00019,7.69398]
[1779632401840,35.53,76176.36,16.6,-0.85806,0.00018,7.68556]
[1779632403101,35.53,76176.36,16.6,-0.85806,0.00018,7.68556]
[1779632403180,35.53,76184.84,16.6,-0.85647,0.00019,7.74457]
[1779632403555,35.53,76184.84,16.6,-0.85647,0.00019,7.74457]
[1779632403854,35.54,76188.54,16.6,-0.85576,0.00019,7.77088]
[1779632404653,35.54,76188.54,16.6,-0.85576,0.00019,7.77088]
[1779632405337,35.54,76188.54,16.6,-0.85576,0.00019,7.77088]
[1779632405387,35.54,76202.68,16.6,-0.85306,0.00019,7.86976]
[1779632405868,35.54,76208.06,16.6,-0.85204,0.00019,7.90686]
[1779632406876,35.54,76200.47,16.6,-0.85346,0.00019,7.85513]
[1779632408889,35.55,76198.58,16.6,-0.85378,0.00019,7.84346]
[1779632411911,35.56,76200.51,16.6,-0.85336,0.00019,7.85886]
[1779632412925,35.56,76207.29,16.6,-0.85205,0.00019,7.90627]
[1779632413931,35.56,76210.53,16.6,-0.85143,0.00019,7.92901]
[1779632415945,35.57,76207.57,16.6,-0.85196,0.00019,7.90954]
[1779632417959,35.57,76210.08,16.6,-0.85145,0.00019,7.92824]
[1779632419973,35.58,76208.03,16.6,-0.85179,0.00019,7.91571]
[1779632421991,35.59,76213.15,16.6,-0.85077,0.00019,7.95265]
[1779632423106,35.59,76222.48,16.6,-0.84896,0.00019,8.01778]
[1779632424012,35.59,76218.96,16.6,-0.84962,0.00019,7.99421]
[1779632425016,35.6,76224.74,16.6,-0.84849,0.00019,8.0348]
[1779632428037,35.6,76219.34,16.6,-0.84947,0.00019,7.99957]
[1779632429046,35.61,76223.46,16.6,-0.84866,0.00019,8.0287]
[1779632430053,35.61,76228.83,16.6,-0.8476,0.00019,8.0664]
[1779632432069,35.61,76225.91,16.6,-0.84825,0.00019,8.03965]
[1779632433074,35.62,76223.79,16.6,-0.84864,0.00019,8.02569]
[1779632435145,35.62,76225.86,16.6,-0.8482,0.00019,8.04129]
[1779632436333,35.62,76225.86,16.6,-0.8482,0.00019,8.04129]
[1779632436418,35.62,76225.86,16.6,-0.8482,0.00019,8.04129]
[1779632436391,35.63,76232.98,16.6,-0.84679,0.00019,8.09159]
[1779632437103,35.63,76236.02,16.6,-0.8462,0.00019,8.11255]
[1779632438110,35.63,76238.87,16.6,-0.84563,0.00019,8.13275]
[1779632438722,35.63,76238.87,16.6,-0.84563,0.00019,8.13275]
[1779632439446,35.63,76238.87,16.6,-0.84563,0.00019,8.13275]
[1779632439117,35.63,76245.42,16.6,-0.84433,0.0002,8.17843]
[1779632440323,35.63,76254.99,16.6,-0.84244,0.0002,8.24489]
[1779632441131,35.64,76251.22,16.6,-0.84316,0.0002,8.21945]
[1779632442336,35.64,76253.09,16.6,-0.84278,0.0002,8.23294]
[1779632443145,35.64,76260.37,16.6,-0.84132,0.0002,8.28373]
[1779632444152,35.64,76255.94,16.6,-0.84218,0.0002,8.25372]
[1779632446355,35.65,76253.63,16.6,-0.84259,0.0002,8.23952]
[1779632449191,35.65,76248.19,16.6,-0.84363,0.0002,8.20296]
[1779632450198,35.66,76252.66,16.6,-0.84274,0.0002,8.23421]
[1779632455233,35.67,76252.68,16.6,-0.84267,0.0002,8.23658]
[1779632457292,35.67,76252.58,16.6,-0.84268,0.0002,8.23631]
[1779632458254,35.67,76254.79,16.6,-0.84222,0.0002,8.25239]
[1779632459261,35.67,76261.0,16.6,-0.84098,0.0002,8.29561]
[1779632460268,35.67,76262.52,16.6,-0.84066,0.0002,8.30648]
[1779632461275,35.68,76270.22,16.6,-0.83912,0.0002,8.35988]
[1779632462498,35.68,76275.08,16.6,-0.83811,0.0002,8.39453]
[1779632464297,35.68,76273.29,16.6,-0.83846,0.0002,8.38256]
[1779632465286,35.68,76273.29,16.6,-0.83846,0.0002,8.38256]
[1779632465303,35.68,76270.59,16.6,-0.83899,0.0002,8.36432]
[1779632467317,35.69,76276.6,16.6,-0.83776,0.0002,8.40652]
[1779632470338,35.69,76282.05,16.6,-0.83663,0.0002,8.44523]
[1779632471285,35.69,76282.05,16.6,-0.83663,0.0002,8.44523]
[1779632471345,35.69,76280.4,16.6,-0.83695,0.0002,8.43429]
[1779632472352,35.7,76279.93,16.6,-0.83704,0.0002,8.43124]
[1779632473359,35.7,76282.16,16.6,-0.83658,0.0002,8.44681]
[1779632474366,35.7,76275.96,16.6,-0.83782,0.0002,8.40433]
[1779632475373,35.7,76269.31,16.6,-0.83915,0.0002,8.35872]
[1779632476380,35.7,76266.72,16.6,-0.83965,0.0002,8.34128]
[1779632481418,35.71,76266.15,16.6,-0.83971,0.0002,8.33933]
[1779632483432,35.71,76263.99,16.6,-0.84011,0.0002,8.32532]
[1779632487460,35.72,76252.7,16.6,-0.84232,0.0002,8.24852]
[1779632488467,35.72,76250.4,16.6,-0.84277,0.0002,8.23302]
[1779632491488,35.72,76252.28,16.6,-0.84248,0.0002,8.23911]
[1779632492495,35.72,76259.05,16.6,-0.84113,0.0002,8.28604]
[1779632493445,35.72,76259.05,16.6,-0.84113,0.0002,8.28604]
[1779632493502,35.72,76271.23,16.6,-0.8387,0.0002,8.37014]
[1779632494509,35.72,76274.06,16.6,-0.83813,0.0002,8.38977]
[1779632497233,35.73,76273.87,16.6,-0.83816,0.0002,8.38874]
[1779632499544,35.73,76271.87,16.6,-0.83855,0.0002,8.3754]
[1779632500552,35.73,76269.59,16.6,-0.839,0.0002,8.35987]
[1779632501558,35.73,76275.33,16.6,-0.83784,0.0002,8.39955]
[1779632507600,35.73,76272.97,16.6,-0.83829,0.0002,8.38407]
[1779632510621,35.73,76275.2,16.6,-0.83784,0.0002,8.39975]
[1779632512634,35.73,76276.82,16.6,-0.83751,0.0002,8.41096]
[1779632513642,35.73,76283.58,16.6,-0.83614,0.0002,8.45759]
[1779632514911,35.73,76283.58,16.6,-0.83614,0.0002,8.45759]
[1779632515117,35.73,76283.58,16.6,-0.83614,0.0002,8.45759]
[1779632515656,35.74,76290.11,16.6,-0.83482,0.0002,8.50265]
[1779632517268,35.74,76290.11,16.6,-0.83482,0.0002,8.50265]
[1779632517288,35.74,76293.91,16.6,-0.83404,0.0002,8.52882]
[1779632517670,35.74,76295.89,16.6,-0.83363,0.0002,8.54261]
[1779632518677,35.74,76298.14,16.6,-0.83317,0.0002,8.55824]
[1779632519663,35.74,76298.14,16.6,-0.83317,0.0002,8.55824]
[1779632519694,35.74,76298.14,16.6,-0.83317,0.0002,8.55824]
[1779632520104,35.74,76298.14,16.6,-0.83317,0.0002,8.55824]
[1779632520176,35.74,76311.69,16.6,-0.83038,0.00021,8.65151]
[1779632521141,35.74,76311.69,16.6,-0.83038,0.00021,8.65151]
[1779632521170,35.74,76324.45,16.6,-0.82773,0.00021,8.73916]
[1779632521702,35.74,76326.03,16.6,-0.8274,0.00021,8.7501]
[1779632522862,35.74,76326.03,16.6,-0.8274,0.00021,8.7501]
[1779632522880,35.74,76345.29,16.6,-0.82335,0.00021,8.88216]
[1779632523601,35.74,76345.29,16.6,-0.82335,0.00021,8.88216]
[1779632523977,35.74,76345.29,16.6,-0.82335,0.00021,8.88216]
[1779632524513,35.74,76345.29,16.6,-0.82335,0.00021,8.88216]
[1779632524079,35.74,76355.52,16.6,-0.82117,0.00021,8.95229]
[1779632524806,35.74,76355.52,16.6,-0.82117,0.00021,8.95229]
[1779632524826,35.74,76355.52,16.6,-0.82117,0.00021,8.95229]
[1779632524907,35.74,76355.52,16.6,-0.82117,0.00021,8.95229]
[1779632525009,35.74,76379.08,16.6,-0.81609,0.00022,9.11345]
[1779632526039,35.74,76383.09,16.6,-0.81522,0.00022,9.14095]
[1779632526737,35.74,76378.13,16.6,-0.81629,0.00022,9.10722]
[1779632528373,35.74,76378.13,16.6,-0.81629,0.00022,9.10722]
[1779632528415,35.74,76374.32,16.6,-0.81712,0.00022,9.08122]
[1779632528751,35.74,76377.07,16.6,-0.81652,0.00022,9.10001]
[1779632529759,35.74,76382.75,16.6,-0.81528,0.00022,9.13889]
[1779632530863,35.74,76382.75,16.6,-0.81528,0.00022,9.13889]
[1779632530875,35.74,76393.49,16.6,-0.81294,0.00022,9.21203]
[1779632531774,35.74,76402.96,16.6,-0.81085,0.00022,9.27649]
[1779632532781,35.74,76392.47,16.6,-0.81316,0.00022,9.20516]
[1779632533788,35.74,76395.96,16.6,-0.8124,0.00022,9.22879]
[1779632534796,35.74,76398.41,16.6,-0.81186,0.00022,9.24529]
[1779632535803,35.74,76402.39,16.6,-0.81099,0.00022,9.2722]
[1779632536810,35.74,76408.99,16.6,-0.80953,0.00022,9.31684]
[1779632538551,35.74,76406.91,16.6,-0.81001,0.00022,9.30228]
[1779632538790,35.74,76406.91,16.6,-0.81001,0.00022,9.30228]
[1779632539175,35.74,76406.91,16.6,-0.81001,0.00022,9.30228]
[1779632539240,35.74,76406.91,16.6,-0.81001,0.00022,9.30228]
[1779632539331,35.74,76413.16,16.6,-0.80862,0.00022,9.34468]
[1779632540838,35.73,76412.52,16.6,-0.80878,0.00022,9.33991]
[1779632542616,35.73,76412.78,16.6,-0.80873,0.00022,9.3415]
[1779632543170,35.73,76412.78,16.6,-0.80873,0.00022,9.3415]
[1779632543542,35.73,76413.75,16.6,-0.80852,0.00022,9.34793]
[1779632543746,35.73,76413.75,16.6,-0.80852,0.00022,9.34793]
[1779632543859,35.73,76439.19,16.6,-0.8028,0.00023,9.51992]
[1779632544866,35.73,76436.38,16.6,-0.80344,0.00023,9.50081]
[1779632545873,35.73,76435.07,16.6,-0.80375,0.00023,9.49176]
[1779632547068,35.73,76435.07,16.6,-0.80375,0.00023,9.49176]
[1779632547113,35.73,76428.54,16.6,-0.80523,0.00022,9.44731]
[1779632547977,35.73,76428.54,16.6,-0.80523,0.00022,9.44731]
[1779632548501,35.73,76428.54,16.6,-0.80523,0.00022,9.44731]
[1779632548509,35.73,76428.54,16.6,-0.80523,0.00022,9.44731]
[1779632548581,35.73,76427.08,16.6,-0.80558,0.00022,9.43679]
[1779632549495,35.72,76441.13,16.6,-0.80242,0.00023,9.53139]
[1779632550149,35.72,76442.41,16.6,-0.80213,0.00023,9.54001]
[1779632550908,35.72,76444.52,16.6,-0.80166,0.00023,9.55397]
[1779632552042,35.72,76444.52,16.6,-0.80166,0.00023,9.55397]
[1779632552922,35.72,76442.92,16.6,-0.80216,0.00023,9.53454]
[1779632554184,35.72,76443.36,16.6,-0.80207,0.00023,9.53726]
[1779632554936,35.72,76439.88,16.6,-0.80287,0.00023,9.51354]
[1779632555943,35.72,76439.54,16.6,-0.80296,0.00023,9.51101]
[1779632556950,35.71,76431.39,16.6,-0.80481,0.00023,9.45573]
[1779632557956,35.71,76432.02,16.6,-0.80467,0.00023,9.4598]
[1779632558964,35.71,76434.04,16.6,-0.80423,0.00023,9.47312]
[1779632559971,35.71,76423.75,16.6,-0.80655,0.00022,9.40318]
[1779632560978,35.71,76421.48,16.6,-0.80707,0.00022,9.38746]
[1779632561984,35.71,76419.44,16.6,-0.80754,0.00022,9.3732]
[1779632562992,35.7,76421.67,16.6,-0.80706,0.00022,9.38789]
[1779632564033,35.7,76421.67,16.6,-0.80706,0.00022,9.38789]
[1779632564127,35.7,76427.58,16.6,-0.80575,0.00022,9.42747]
[1779632565007,35.7,76430.56,16.6,-0.80509,0.00023,9.44726]
[1779632567020,35.7,76430.99,16.6,-0.80502,0.00023,9.44938]
[1779632567690,35.7,76430.99,16.6,-0.80502,0.00023,9.44938]
[1779632568027,35.69,76429.76,16.6,-0.8053,0.00023,9.44084]
[1779632569034,35.69,76430.11,16.6,-0.80523,0.00023,9.44299]
[1779632570041,35.69,76429.99,16.6,-0.80527,0.00023,9.44198]
[1779632571048,35.69,76430.24,16.6,-0.80522,0.00023,9.44347]
[1779632572055,35.69,76436.55,16.6,-0.80381,0.00023,9.48576]
[1779632573062,35.69,76440.29,16.6,-0.80297,0.00023,9.51059]
[1779632574069,35.69,76440.75,16.6,-0.80288,0.00023,9.51325]
[1779632575076,35.68,76440.14,16.6,-0.80304,0.00023,9.50869]
[1779632577090,35.68,76432.63,16.6,-0.80477,0.00023,9.45704]
[1779632578097,35.68,76434.99,16.6,-0.80425,0.00023,9.4726]
[1779632579104,35.67,76432.41,16.6,-0.80484,0.00023,9.45473]
[1779632580111,35.67,76430.85,16.6,-0.80521,0.00023,9.44379]
[1779632581118,35.67,76434.54,16.6,-0.80438,0.00023,9.46856]
[1779632582125,35.67,76436.26,16.6,-0.804,0.00023,9.47996]
[1779632583132,35.67,76435.69,16.6,-0.80414,0.00023,9.47586]
[1779632584139,35.67,76435.21,16.6,-0.80426,0.00023,9.47221]
[1779632586154,35.66,76435.5,16.6,-0.80422,0.00023,9.47347]
[1779632587161,35.66,76437.13,16.6,-0.80386,0.00023,9.48424]
[1779632588168,35.66,76439.27,16.6,-0.80338,0.00023,9.49844]
[1779632589175,35.66,76438.45,16.6,-0.80358,0.00023,9.49262]
[1779632590190,35.66,76439.04,16.6,-0.80346,0.00023,9.49633]
[1779632591197,35.66,76438.35,16.6,-0.80362,0.00023,9.49139]
[1779632593212,35.65,76438.99,16.6,-0.80349,0.00023,9.49517]
[1779632594218,35.65,76438.54,16.6,-0.80361,0.00023,9.49185]
[1779632597239,35.65,76432.92,16.6,-0.80491,0.00023,9.453]
[1779632601268,35.64,76432.46,16.6,-0.80504,0.00023,9.44897]
[1779632604290,35.64,76430.82,16.6,-0.80543,0.00023,9.43719]
[1779632605624,35.64,76430.82,16.6,-0.80543,0.00023,9.43719]
[1779632605297,35.64,76429.49,16.6,-0.80574,0.00023,9.42796]
[1779632605732,35.64,76429.49,16.6,-0.80574,0.00023,9.42796]
[1779632606084,35.64,76429.49,16.6,-0.80574,0.00023,9.42796]
[1779632606305,35.64,76446.53,16.6,-0.80189,0.00023,9.54305]
[1779632607312,35.64,76444.91,16.6,-0.80227,0.00023,9.53169]
[1779632608319,35.63,76444.05,16.6,-0.80248,0.00023,9.52547]
[1779632609326,35.63,76439.8,16.6,-0.80346,0.00023,9.49635]
[1779632610627,35.63,76439.8,16.6,-0.80346,0.00023,9.49635]
[1779632610631,35.63,76436.89,16.6,-0.80414,0.00023,9.47592]
[1779632611340,35.63,76428.77,16.6,-0.80609,0.00023,9.41306]
[1779632612347,35.63,76427.31,16.6,-0.80643,0.00022,9.40286]
[1779632614361,35.62,76432.07,16.6,-0.80537,0.00023,9.4346]
[1779632615173,35.62,76432.07,16.6,-0.80537,0.00023,9.4346]
[1779632615368,35.62,76435.05,16.6,-0.80471,0.00023,9.4545]
[1779632616375,35.62,76442.13,16.6,-0.80312,0.00023,9.50211]
[1779632617382,35.62,76447.07,16.6,-0.80201,0.00023,9.53513]
[1779632618389,35.62,76448.05,16.6,-0.80179,0.00023,9.54138]
[1779632619396,35.62,76446.62,16.6,-0.80213,0.00023,9.53131]
[1779632620740,35.61,76446.49,16.6,-0.80218,0.00023,9.53001]
[1779632620918,35.61,76446.49,16.6,-0.80218,0.00023,9.53001]
[1779632621073,35.61,76446.49,16.6,-0.80218,0.00023,9.53001]
[1779632621410,35.61,76454.66,16.6,-0.80032,0.00023,9.58494]
[1779632623424,35.61,76459.66,16.6,-0.79919,0.00023,9.61821]
[1779632624431,35.61,76462.71,16.6,-0.79849,0.00023,9.63847]
[1779632624707,35.61,76462.71,16.6,-0.79849,0.00023,9.63847]
[1779632626445,35.6,76474.14,16.6,-0.79587,0.00023,9.71461]
[1779632627452,35.6,76473.69,16.6,-0.79599,0.00023,9.71131]
[1779632628459,35.6,76473.21,16.6,-0.79611,0.00023,9.70771]
[1779632629466,35.6,76470.96,16.6,-0.79665,0.00023,9.69224]
[1779632630473,35.6,76468.37,16.6,-0.79726,0.00023,9.67442]
[1779632631480,35.6,76457.02,16.6,-0.79989,0.00023,9.5976]
[1779632633494,35.59,76463.97,16.6,-0.79832,0.00023,9.6437]
[1779632635508,35.59,76465.77,16.6,-0.79792,0.00023,9.65539]
[1779632639536,35.58,76463.53,16.6,-0.79847,0.00023,9.63915]
[1779632641555,35.58,76461.88,16.6,-0.79888,0.00023,9.62743]
[1779632642560,35.58,76450.15,16.6,-0.80158,0.00023,9.54796]
[1779632643567,35.58,76456.1,16.6,-0.80022,0.00023,9.58792]
[1779632644573,35.58,76455.67,16.6,-0.80033,0.00023,9.58491]
[1779632648602,35.57,76453.63,16.6,-0.80083,0.00023,9.57008]
[1779632651623,35.57,76447.59,16.6,-0.80223,0.00023,9.52857]
[1779632655651,35.56,76455.61,16.6,-0.80042,0.00023,9.58211]
[1779632656658,35.56,76465.87,16.6,-0.79807,0.00023,9.65111]
[1779632657666,35.56,76462.14,16.6,-0.79894,0.00023,9.62552]
[1779632661696,35.55,76463.78,16.6,-0.79862,0.00023,9.63488]
[1779632663710,35.55,76448.13,16.6,-0.80224,0.00023,9.5284]
[1779632664716,35.55,76446.38,16.6,-0.80265,0.00023,9.51637]
[1779632666731,35.55,76442.81,16.6,-0.80347,0.00023,9.49184]
[1779632667738,35.55,76440.1,16.6,-0.80409,0.00023,9.47323]
[1779632668745,35.54,76434.44,16.6,-0.80539,0.00023,9.43445]
[1779632670062,35.54,76434.44,16.6,-0.80539,0.00023,9.43445]
[1779632670159,35.54,76431.03,16.6,-0.80617,0.00023,9.41096]
[1779632670759,35.54,76426.85,16.6,-0.80712,0.00022,9.38225]
[1779632675794,35.54,76426.48,16.6,-0.80735,0.00022,9.37082]
[1779632680829,35.53,76425.02,16.6,-0.80772,0.00022,9.35987]
[1779632685864,35.53,76424.81,16.6,-0.8078,0.00022,9.35747]
[1779632686871,35.52,76422.32,16.6,-0.80836,0.00022,9.3403]
[1779632690899,35.52,76420.82,16.6,-0.80873,0.00022,9.32913]
[1779632692913,35.52,76422.37,16.6,-0.8084,0.00022,9.33931]
[1779632694927,35.52,76420.91,16.6,-0.80874,0.00022,9.32894]
[1779632698549,35.51,76419.92,16.6,-0.80897,0.00022,9.32179]
[1779632698623,35.51,76417.46,16.6,-0.80953,0.00022,9.30481]
[1779632699542,35.51,76412.76,16.6,-0.81058,0.00022,9.27247]
[1779632700626,35.51,76412.76,16.6,-0.81058,0.00022,9.27247]
[1779632700727,35.51,76411.75,16.6,-0.81082,0.00022,9.26531]
[1779632704729,35.51,76405.72,16.6,-0.81218,0.00022,9.22354]
[1779632705001,35.51,76395.47,16.6,-0.81444,0.00022,9.15332]
[1779632706527,35.51,76395.47,16.6,-0.81444,0.00022,9.15332]
[1779632706541,35.51,76395.47,16.6,-0.81444,0.00022,9.15332]
[1779632706665,35.51,76395.47,16.6,-0.81444,0.00022,9.15332]
[1779632706734,35.51,76389.75,16.6,-0.8157,0.00022,9.11383]
[1779632707030,35.51,76389.75,16.6,-0.8157,0.00022,9.11383]
[1779632707033,35.51,76389.75,16.6,-0.8157,0.00022,9.11383]
[1779632707099,35.51,76389.75,16.6,-0.8157,0.00022,9.11383]
[1779632707201,35.51,76386.27,16.6,-0.81647,0.00022,9.08994]
[1779632708021,35.51,76379.43,16.6,-0.81796,0.00022,9.04287]
[1779632709028,35.51,76382.09,16.6,-0.81738,0.00022,9.06114]
[1779632710046,35.51,76380.58,16.6,-0.81771,0.00022,9.05072]
[1779632711054,35.51,76378.49,16.6,-0.81817,0.00022,9.03633]
[1779632716089,35.51,76372.65,16.6,-0.81943,0.00022,8.99613]
[1779632718103,35.51,76375.47,16.6,-0.81882,0.00022,9.01551]
[1779632719110,35.51,76373.89,16.6,-0.81917,0.00022,9.00455]
[1779632721124,35.5,76371.66,16.6,-0.81966,0.00022,8.98905]
[1779632723138,35.5,76370.1,16.6,-0.81999,0.00022,8.9783]
[1779632728173,35.51,76370.75,16.6,-0.81984,0.00022,8.9831]
[1779632729180,35.51,76375.69,16.6,-0.81877,0.00022,9.01717]
[1779632734215,35.51,76374.13,16.6,-0.81922,0.00022,8.99885]
[1779632736229,35.51,76372.48,16.6,-0.81957,0.00022,8.98763]
[1779632737236,35.51,76369.05,16.6,-0.82031,0.00022,8.9641]
[1779632740257,35.51,76372.72,16.6,-0.8195,0.00022,8.98992]
[1779632745291,35.52,76370.18,16.6,-0.82002,0.00022,8.97341]
[1779632748313,35.52,76367.61,16.6,-0.82056,0.00022,8.95611]
[1779632750327,35.52,76371.53,16.6,-0.8197,0.00022,8.98336]
[1779632755364,35.52,76371.31,16.6,-0.81974,0.00022,8.98228]
[1779632760403,35.52,76372.18,16.6,-0.81953,0.00022,8.98869]
[1779632762417,35.52,76369.88,16.6,-0.82002,0.00022,8.97316]
[1779632763424,35.53,76366.08,16.6,-0.82084,0.00022,8.94717]
[1779632765438,35.53,76358.0,16.6,-0.82256,0.00021,8.89175]
[1779632768459,35.53,76350.0,16.6,-0.82426,0.00021,8.83715]
[1779632769466,35.53,76344.42,16.6,-0.82543,0.00021,8.79884]
[1779632771175,35.53,76343.88,16.6,-0.82554,0.00021,8.79533]
[1779632771313,35.53,76343.88,16.6,-0.82554,0.00021,8.79533]
[1779632771359,35.53,76343.88,16.6,-0.82554,0.00021,8.79533]
[1779632771480,35.53,76340.14,16.6,-0.82633,0.00021,8.76975]
[1779632772487,35.53,76335.85,16.6,-0.82723,0.00021,8.7402]
[1779632774563,35.53,76332.83,16.6,-0.82786,0.00021,8.71954]
[1779632780544,35.54,76333.22,16.6,-0.82776,0.00021,8.72292]
[1779632784572,35.54,76337.06,16.6,-0.82693,0.00021,8.74986]
[1779632786586,35.54,76339.13,16.6,-0.82649,0.00021,8.76432]
[1779632789607,35.54,76329.13,16.6,-0.82859,0.00021,8.69549]
[1779632790614,35.54,76323.59,16.6,-0.82974,0.00021,8.6573]
[1779632792632,35.54,76318.09,16.6,-0.83099,0.00021,8.61174]
[1779632793639,35.54,76319.86,16.6,-0.83062,0.00021,8.62418]
[1779632799680,35.55,76319.02,16.6,-0.83075,0.00021,8.6198]
[1779632805724,35.55,76318.27,16.6,-0.83086,0.00021,8.61605]
[1779632806731,35.56,76316.23,16.6,-0.83128,0.00021,8.6022]
[1779632809753,35.56,76313.03,16.6,-0.83191,0.00021,8.58113]
[1779632810759,35.56,76309.48,16.6,-0.83264,0.00021,8.5569]
[1779632814365,35.57,76308.15,16.6,-0.83288,0.00021,8.54868]
[1779632814483,35.57,76308.15,16.6,-0.83288,0.00021,8.54868]
[1779632814788,35.57,76305.97,16.6,-0.83332,0.00021,8.53395]
[1779632815169,35.57,76305.97,16.6,-0.83332,0.00021,8.53395]
[1779632815376,35.57,76305.97,16.6,-0.83332,0.00021,8.53395]
[1779632815794,35.57,76293.12,16.6,-0.83595,0.0002,8.44517]
[1779632816802,35.57,76291.57,16.6,-0.83626,0.0002,8.43475]
[1779632817809,35.57,76294.74,16.6,-0.8356,0.0002,8.45699]
[1779632818507,35.57,76294.74,16.6,-0.8356,0.0002,8.45699]
[1779632818816,35.57,76299.81,16.6,-0.83455,0.0002,8.49243]
[1779632819320,35.57,76299.81,16.6,-0.83455,0.0002,8.49243]
[1779632820204,35.57,76299.61,16.6,-0.83458,0.0002,8.49141]
[1779632820835,35.57,76297.58,16.6,-0.83499,0.0002,8.47775]
[1779632821652,35.57,76297.58,16.6,-0.83499,0.0002,8.47775]
[1779632821844,35.58,76302.68,16.6,-0.83393,0.00021,8.51336]
[1779632822851,35.58,76305.72,16.6,-0.8333,0.00021,8.53469]
[1779632827397,35.58,76307.01,16.6,-0.83299,0.00021,8.54483]
[1779632827753,35.58,76307.01,16.6,-0.83299,0.00021,8.54483]
[1779632827886,35.58,76316.45,16.6,-0.83103,0.00021,8.61033]
[1779632828893,35.59,76322.55,16.6,-0.82975,0.00021,8.65282]
[1779632829900,35.59,76326.94,16.6,-0.82883,0.00021,8.68332]
[1779632830907,35.59,76331.06,16.6,-0.82796,0.00021,8.71195]
[1779632832921,35.59,76328.49,16.6,-0.82848,0.00021,8.69484]
[1779632833928,35.59,76326.48,16.6,-0.82889,0.00021,8.68115]
[1779632834379,35.59,76326.48,16.6,-0.82889,0.00021,8.68115]
[1779632834935,35.59,76324.77,16.6,-0.82925,0.00021,8.66953]
[1779632835840,35.59,76324.77,16.6,-0.82925,0.00021,8.66953]
[1779632835942,35.59,76327.61,16.6,-0.82865,0.00021,8.68929]
[1779632836949,35.59,76327.97,16.6,-0.82856,0.00021,8.69208]
[1779632837957,35.6,76328.61,16.6,-0.82841,0.00021,8.69699]
[1779632840473,35.6,76327.29,16.6,-0.82866,0.00021,8.68887]
[1779632840978,35.6,76326.55,16.6,-0.8288,0.00021,8.68428]
[1779632841985,35.61,76326.9,16.6,-0.82871,0.00021,8.6872]
[1779632842992,35.61,76327.23,16.6,-0.82862,0.00021,8.68997]
[1779632843999,35.61,76328.91,16.6,-0.82826,0.00021,8.70205]
[1779632845008,35.61,76328.42,16.6,-0.82835,0.00021,8.69915]
[1779632846213,35.61,76328.42,16.6,-0.82835,0.00021,8.69915]
[1779632846279,35.61,76324.25,16.6,-0.8292,0.00021,8.67091]
[1779632847563,35.61,76324.25,16.6,-0.8292,0.00021,8.67091]
[1779632847603,35.62,76321.45,16.6,-0.82977,0.00021,8.65198]
[1779632848639,35.62,76321.45,16.6,-0.82977,0.00021,8.65198]
[1779632848727,35.62,76314.61,16.6,-0.83118,0.00021,8.60522]
[1779632849034,35.62,76312.65,16.6,-0.83157,0.00021,8.59216]
[1779632850040,35.62,76311.27,16.6,-0.83185,0.00021,8.58291]
[1779632851048,35.62,76309.11,16.6,-0.8324,0.00021,8.56039]
[1779632854068,35.63,76306.79,16.6,-0.83285,0.00021,8.54531]
[1779632855076,35.63,76302.08,16.6,-0.83381,0.00021,8.51315]
[1779632857090,35.63,76300.75,16.6,-0.83406,0.0002,8.50472]
[1779632858061,35.63,76300.75,16.6,-0.83406,0.0002,8.50472]
[1779632858759,35.63,76294.47,16.6,-0.83533,0.0002,8.46179]
[1779632859733,35.63,76294.47,16.6,-0.83533,0.0002,8.46179]
[1779632859819,35.64,76292.57,16.6,-0.8357,0.0002,8.44937]
[1779632861118,35.64,76290.05,16.6,-0.8362,0.0002,8.43243]
[1779632863133,35.64,76287.11,16.6,-0.83677,0.0002,8.41308]
[1779632865147,35.65,76285.74,16.6,-0.83702,0.0002,8.40462]
[1779632868167,35.65,76283.89,16.6,-0.83734,0.0002,8.3934]
[1779632871189,35.66,76294.09,16.6,-0.83523,0.0002,8.46532]
[1779632872196,35.66,76301.8,16.6,-0.83364,0.0002,8.51892]
[1779632873203,35.66,76305.62,16.6,-0.83284,0.00021,8.54563]
[1779632874211,35.67,76311.77,16.6,-0.83156,0.00021,8.58834]
[1779632875430,35.67,76311.77,16.6,-0.83156,0.00021,8.58834]
[1779632875739,35.67,76311.77,16.6,-0.83156,0.00021,8.58834]
[1779632876226,35.67,76336.82,16.6,-0.82631,0.00021,8.76158]
[1779632877233,35.67,76343.06,16.6,-0.82498,0.00021,8.80474]
[1779632878240,35.67,76343.72,16.6,-0.82483,0.00021,8.80967]
[1779632879534,35.67,76343.72,16.6,-0.82483,0.00021,8.80967]
[1779632879636,35.67,76343.12,16.6,-0.82495,0.00021,8.80583]
[1779632881261,35.68,76341.58,16.6,-0.82526,0.00021,8.79584]
[1779632884284,35.68,76346.06,16.6,-0.82428,0.00021,8.82751]
[1779632885291,35.68,76350.93,16.6,-0.82324,0.00021,8.86122]
[1779632887304,35.68,76358.99,16.6,-0.8215,0.00021,8.91696]
[1779632888312,35.68,76358.4,16.6,-0.82162,0.00021,8.91316]
[1779632889647,35.69,76364.01,16.6,-0.82041,0.00021,8.95185]
[1779632890252,35.69,76364.01,16.6,-0.82041,0.00021,8.95185]
[1779632890259,35.69,76364.01,16.6,-0.82041,0.00021,8.95185]
[1779632890315,35.69,76364.01,16.6,-0.82041,0.00021,8.95185]
[1779632890326,35.69,76364.67,16.6,-0.82026,0.00022,8.95657]
[1779632891333,35.69,76370.26,16.6,-0.81905,0.00022,8.99503]
[1779632892267,35.69,76370.26,16.6,-0.81905,0.00022,8.99503]
[1779632892942,35.69,76370.26,16.6,-0.81905,0.00022,8.99503]
[1779632893482,35.69,76370.17,16.6,-0.81906,0.00022,8.99456]
[1779632893526,35.69,76370.05,16.6,-0.81909,0.00022,8.99388]
[1779632894354,35.69,76371.54,16.6,-0.81876,0.00022,9.00415]
[1779632895361,35.69,76383.01,16.6,-0.81627,0.00022,9.08269]
[1779632896760,35.69,76382.54,16.6,-0.81637,0.00022,9.07951]
[1779632899389,35.69,76384.02,16.6,-0.81604,0.00022,9.08973]
[1779632902411,35.69,76388.24,16.6,-0.81512,0.00022,9.11857]
[1779632905432,35.69,76392.25,16.6,-0.81424,0.00022,9.14586]
[1779632906439,35.69,76388.09,16.6,-0.81516,0.00022,9.11741]
[1779632907445,35.69,76384.77,16.6,-0.81588,0.00022,9.09472]
[1779632912481,35.69,76384.42,16.6,-0.81608,0.00022,9.08443]
[1779632913488,35.69,76387.81,16.6,-0.81534,0.00022,9.1075]
[1779632914495,35.69,76392.75,16.6,-0.81426,0.00022,9.14118]
[1779632915502,35.69,76392.63,16.6,-0.81429,0.00022,9.14029]
[1779632916963,35.69,76392.04,16.6,-0.81442,0.00022,9.13614]
[1779632918523,35.69,76398.99,16.6,-0.81289,0.00022,9.18346]
[1779632919530,35.69,76400.9,16.6,-0.81248,0.00022,9.19635]
[1779632920538,35.69,76399.18,16.6,-0.81286,0.00022,9.1845]
[1779632921544,35.69,76402.15,16.6,-0.81221,0.00022,9.20461]
[1779632922799,35.69,76402.15,16.6,-0.81221,0.00022,9.20461]
[1779632922882,35.69,76402.15,16.6,-0.81221,0.00022,9.20461]
[1779632922922,35.69,76404.69,16.6,-0.81166,0.00022,9.2216]
[1779632923688,35.69,76409.28,16.6,-0.81064,0.00022,9.25283]
[1779632924564,35.68,76408.6,16.6,-0.8108,0.00022,9.248]
[1779632925572,35.68,76409.43,16.6,-0.81062,0.00022,9.25345]
[1779632926145,35.68,76409.43,16.6,-0.81062,0.00022,9.25345]
[1779632926685,35.68,76409.43,16.6,-0.81062,0.00022,9.25345]
[1779632926782,35.68,76419.72,16.6,-0.80833,0.00022,9.32317]
[1779632927585,35.68,76427.77,16.6,-0.80652,0.00023,9.37781]
[1779632930206,35.68,76426.94,16.6,-0.80671,0.00022,9.37215]
[1779632930607,35.68,76423.84,16.6,-0.80741,0.00022,9.35113]
[1779632931614,35.68,76415.69,16.6,-0.80924,0.00022,9.29568]
[1779632932621,35.68,76411.61,16.6,-0.81015,0.00022,9.26787]
[1779632937655,35.68,76412.91,16.6,-0.80986,0.00022,9.2765]
[1779632942691,35.68,76411.13,16.6,-0.81027,0.00022,9.26415]
[1779632943702,35.68,76399.76,16.6,-0.81279,0.00022,9.18672]
[1779632944707,35.68,76387.18,16.6,-0.81556,0.00022,9.10078]
[1779632945713,35.68,76384.76,16.6,-0.81609,0.00022,9.08406]
[1779632947727,35.68,76375.56,16.6,-0.81811,0.00022,9.0207]
[1779632948754,35.68,76375.56,16.6,-0.81811,0.00022,9.0207]
[1779632948757,35.67,76361.6,16.6,-0.82113,0.00021,8.92475]
[1779632950748,35.67,76361.95,16.6,-0.82106,0.00021,8.9268]
[1779632952075,35.67,76359.32,16.6,-0.82164,0.00021,8.90851]
[1779632957799,35.67,76358.58,16.6,-0.82181,0.00021,8.90282]
[1779632958806,35.67,76356.5,16.6,-0.82226,0.00021,8.88844]
[1779632963840,35.67,76356.13,16.6,-0.82236,0.00021,8.88544]
[1779632969883,35.66,76356.02,16.6,-0.8224,0.00021,8.8842]
[1779632970778,35.66,76356.02,16.6,-0.8224,0.00021,8.8842]
[1779632970827,35.66,76356.02,16.6,-0.8224,0.00021,8.8842]
[1779632970846,35.66,76356.02,16.6,-0.8224,0.00021,8.8842]
[1779632970967,35.66,76350.47,16.6,-0.82358,0.00021,8.84602]
[1779632971354,35.66,76350.47,16.6,-0.82358,0.00021,8.84602]
[1779632971906,35.66,76324.97,16.6,-0.82907,0.00021,8.66274]
[1779632972407,35.66,76324.97,16.6,-0.82907,0.00021,8.66274]
[1779632972913,35.66,76332.16,16.6,-0.82757,0.00021,8.71219]
[1779632973920,35.66,76330.61,16.6,-0.82789,0.00021,8.70187]
[1779632974927,35.66,76332.53,16.6,-0.82748,0.00021,8.71523]
[1779632975146,35.66,76332.53,16.6,-0.82748,0.00021,8.71523]
[1779632980969,35.67,76333.98,16.6,-0.82715,0.00021,8.72593]
[1779632986004,35.67,76331.9,16.6,-0.82757,0.00021,8.71213]
[1779632991042,35.67,76330.19,16.6,-0.82791,0.00021,8.70096]
[1779632997084,35.68,76329.64,16.6,-0.828,0.00021,8.69801]
[1779633002119,35.68,76323.83,16.6,-0.82919,0.00021,8.65875]
[1779633003126,35.68,76322.04,16.6,-0.82956,0.00021,8.64663]
[1779633004133,35.68,76325.42,16.6,-0.82885,0.00021,8.67009]
[1779633009168,35.69,76325.73,16.6,-0.82876,0.00021,8.67309]
[1779633014203,35.69,76325.75,16.6,-0.82873,0.00021,8.67406]
[1779633015210,35.69,76327.83,16.6,-0.82829,0.00021,8.68852]
[1779633016273,35.69,76346.76,16.6,-0.8243,0.00021,8.8187]
[1779633017850,35.69,76350.56,16.6,-0.82348,0.00021,8.84513]
[1779633023266,35.7,76351.05,16.6,-0.82334,0.00021,8.84962]
[1779633025280,35.7,76353.91,16.6,-0.82272,0.00021,8.86947]
[1779633026893,35.7,76353.91,16.6,-0.82272,0.00021,8.86947]
[1779633027009,35.7,76353.91,16.6,-0.82272,0.00021,8.86947]
[1779633027088,35.7,76353.91,16.6,-0.82272,0.00021,8.86947]
[1779633027013,35.7,76353.39,16.6,-0.82283,0.00021,8.86592]
[1779633027675,35.7,76353.39,16.6,-0.82283,0.00021,8.86592]
[1779633027750,35.7,76360.45,16.6,-0.82132,0.00021,8.91435]
[1779633028812,35.7,76360.45,16.6,-0.82132,0.00021,8.91435]
[1779633028850,35.7,76360.45,16.6,-0.82132,0.00021,8.91435]
[1779633028924,35.7,76366.88,16.6,-0.81993,0.00022,8.95862]
[1779633029226,35.7,76366.88,16.6,-0.81993,0.00022,8.95862]
[1779633029308,35.7,76370.95,16.6,-0.81905,0.00022,8.98666]
[1779633030856,35.7,76372.06,16.6,-0.8188,0.00022,8.9944]
[1779633031229,35.7,76372.06,16.6,-0.8188,0.00022,8.9944]
[1779633031322,35.7,76371.91,16.6,-0.81895,0.00022,8.98561]
[1779633034688,35.7,76367.12,16.6,-0.81997,0.00022,8.95327]
[1779633038372,35.71,76365.27,16.6,-0.82034,0.00022,8.94133]
[1779633039939,35.71,76365.27,16.6,-0.82034,0.00022,8.94133]
[1779633042400,35.71,76361.63,16.6,-0.8211,0.00021,8.9172]
[1779633046428,35.72,76360.12,16.6,-0.82139,0.00021,8.90777]
[1779633048442,35.72,76362.15,16.6,-0.82095,0.00021,8.92184]
[1779633053477,35.72,76362.86,16.6,-0.82079,0.00021,8.92703]
[1779633060527,35.72,76363.63,16.6,-0.82061,0.00021,8.93269]
[1779633061534,35.72,76366.22,16.6,-0.82005,0.00022,8.95047]
[1779633063548,35.72,76359.68,16.6,-0.82146,0.00021,8.90576]
[1779633064555,35.72,76361.93,16.6,-0.82097,0.00021,8.92124]
[1779633069590,35.72,76365.79,16.6,-0.82013,0.00022,8.94795]
[1779633074283,35.72,76366.14,16.6,-0.82005,0.00022,8.95044]
[1779633074625,35.72,76370.77,16.6,-0.81905,0.00022,8.98213]
[1779633075633,35.72,76373.53,16.6,-0.81846,0.00022,9.00098]
[1779633076639,35.72,76378.12,16.6,-0.81746,0.00022,9.0323]
[1779633078103,35.72,76378.12,16.6,-0.81746,0.00022,9.0323]
[1779633078132,35.72,76388.13,16.6,-0.81529,0.00022,9.10037]
[1779633078653,35.72,76392.44,16.6,-0.81435,0.00022,9.12975]
[1779633079660,35.72,76393.51,16.6,-0.81412,0.00022,9.13684]
[1779633080667,35.72,76393.61,16.6,-0.8141,0.00022,9.13731]
[1779633081674,35.72,76394.66,16.6,-0.81388,0.00022,9.14425]
[1779633082681,35.72,76395.06,16.6,-0.8138,0.00022,9.14676]
[1779633084696,35.71,76398.91,16.6,-0.81296,0.00022,9.17254]
[1779633085703,35.71,76403.36,16.6,-0.81199,0.00022,9.20263]
[1779633086710,35.71,76402.65,16.6,-0.81215,0.00022,9.19757]
[1779633089731,35.71,76402.99,16.6,-0.8121,0.00022,9.19922]
[1779633090738,35.71,76403.64,16.6,-0.81196,0.00022,9.20342]
[1779633091745,35.71,76404.15,16.6,-0.81197,0.00022,9.19877]
[1779633092752,35.71,76403.69,16.6,-0.81208,0.00022,9.19541]
[1779633093759,35.7,76402.34,16.6,-0.81239,0.00022,9.186]
[1779633095209,35.7,76400.6,16.6,-0.81279,0.00022,9.17376]
[1779633098794,35.7,76400.24,16.6,-0.81289,0.00022,9.17074]
[1779633100808,35.7,76400.51,16.6,-0.81284,0.00022,9.17221]
[1779633101815,35.7,76398.98,16.6,-0.81318,0.00022,9.1616]
[1779633107958,35.7,76398.95,16.6,-0.8132,0.00022,9.16104]
[1779633108864,35.69,76393.45,16.6,-0.81444,0.00022,9.12269]
[1779633109871,35.69,76396.0,16.6,-0.81388,0.00022,9.13995]
[1779633110878,35.69,76397.41,16.6,-0.81358,0.00022,9.14942]
[1779633112892,35.69,76398.5,16.6,-0.81335,0.00022,9.15653]
[1779633113899,35.69,76399.95,16.6,-0.81303,0.00022,9.16626]
[1779633114905,35.69,76405.31,16.6,-0.81185,0.00022,9.2026]
[1779633115913,35.69,76405.88,16.6,-0.81173,0.00022,9.20631]
[1779633116360,35.69,76405.88,16.6,-0.81173,0.00022,9.20631]
[1779633116693,35.69,76405.88,16.6,-0.81173,0.00022,9.20631]
[1779633116787,35.69,76405.88,16.6,-0.81173,0.00022,9.20631]
[1779633116922,35.69,76414.29,16.6,-0.80987,0.00022,9.26329]
[1779633117928,35.68,76419.81,16.6,-0.80864,0.00022,9.30066]
[1779633118935,35.68,76422.51,16.6,-0.80804,0.00022,9.3188]
[1779633119942,35.68,76424.39,16.6,-0.80763,0.00022,9.33132]
[1779633120949,35.68,76429.7,16.6,-0.80644,0.00023,9.36705]
[1779633121956,35.68,76433.24,16.6,-0.80565,0.00023,9.39076]
[1779633122963,35.68,76431.99,16.6,-0.80595,0.00023,9.38198]
[1779633123970,35.68,76432.45,16.6,-0.80585,0.00023,9.38482]
[1779633124977,35.68,76438.29,16.6,-0.80454,0.00023,9.42408]
[1779633125984,35.67,76444.27,16.6,-0.80319,0.00023,9.46431]
[1779633126991,35.67,76447.03,16.6,-0.80256,0.00023,9.48271]
[1779633127998,35.67,76446.59,16.6,-0.80267,0.00023,9.47946]
[1779633129005,35.67,76445.68,16.6,-0.80289,0.00023,9.47301]
[1779633130012,35.67,76446.35,16.6,-0.80275,0.00023,9.47724]
[1779633133033,35.66,76434.32,16.6,-0.80551,0.00023,9.39502]
[1779633134040,35.66,76432.33,16.6,-0.80597,0.00023,9.38125]
[1779633135047,35.66,76432.99,16.6,-0.80583,0.00023,9.38553]
[1779633136053,35.66,76431.09,16.6,-0.80626,0.00023,9.37248]
[1779633137061,35.66,76430.39,16.6,-0.80643,0.00023,9.36755]
[1779633138068,35.66,76429.16,16.6,-0.80671,0.00023,9.35904]
[1779633139075,35.66,76409.56,16.6,-0.8111,0.00022,9.22569]
[1779633140083,35.66,76407.93,16.6,-0.81147,0.00022,9.21438]
[1779633141089,35.66,76406.93,16.6,-0.8117,0.00022,9.20751]
[1779633143102,35.66,76408.75,16.6,-0.81129,0.00022,9.21983]
[1779633147131,35.65,76405.5,16.6,-0.81204,0.00022,9.19694]
[1779633148137,35.65,76402.5,16.6,-0.81271,0.00022,9.17637]
[1779633152166,35.65,76404.15,16.6,-0.81247,0.00022,9.17936]
[1779633153173,35.65,76407.25,16.6,-0.81179,0.00022,9.20039]
[1779633158209,35.65,76405.55,16.6,-0.81219,0.00022,9.18819]
[1779633159215,35.65,76407.2,16.6,-0.81182,0.00022,9.19932]
[1779633161230,35.65,76404.1,16.6,-0.81252,0.00022,9.17795]
[1779633162236,35.65,76402.5,16.6,-0.81288,0.00022,9.16694]
[1779633167273,35.64,76401.08,16.6,-0.8132,0.00022,9.15684]
[1779633170294,35.64,76406.07,16.6,-0.8121,0.00022,9.19067]
[1779633171301,35.64,76408.5,16.6,-0.81157,0.00022,9.20712]
[1779633174322,35.64,76406.45,16.6,-0.81204,0.00022,9.19276]
[1779633175329,35.64,76403.89,16.6,-0.81261,0.00022,9.1752]
[1779633180364,35.64,76402.83,16.6,-0.81286,0.00022,9.16753]
[1779633183385,35.64,76405.81,16.6,-0.8122,0.00022,9.18762]
[1779633188420,35.63,76409.12,16.6,-0.81149,0.00022,9.20966]
[1779633189427,35.63,76422.71,16.6,-0.80846,0.00022,9.30204]
[1779633190436,35.63,76423.0,16.6,-0.8084,0.00022,9.30384]
[1779633194464,35.63,76425.28,16.6,-0.80791,0.00022,9.31862]
[1779633197485,35.63,76427.09,16.6,-0.80752,0.00023,9.3303]
[1779633198492,35.62,76430.42,16.6,-0.80678,0.00023,9.3527]
[1779633199499,35.62,76432.46,16.6,-0.80632,0.00023,9.36642]
[1779633200506,35.62,76428.86,16.6,-0.80714,0.00023,9.34185]
[1779633201513,35.62,76424.91,16.6,-0.80803,0.00022,9.31489]
[1779633202520,35.62,76422.36,16.6,-0.80861,0.00022,9.29746]
[1779633207555,35.62,76422.48,16.6,-0.80861,0.00022,9.29751]
[1779633212590,35.61,76423.28,16.6,-0.80857,0.00022,9.2943]
[1779633213597,35.61,76421.49,16.6,-0.80898,0.00022,9.28196]
[1779633218632,35.61,76420.69,16.6,-0.80918,0.00022,9.27581]
[1779633219639,35.61,76418.6,16.6,-0.80965,0.00022,9.26144]
[1779633220646,35.61,76420.35,16.6,-0.80927,0.00022,9.27323]
[1779633224674,35.61,76425.32,16.6,-0.80817,0.00022,9.30649]
[1779633225681,35.61,76428.11,16.6,-0.80755,0.00023,9.32528]
[1779633227695,35.6,76430.97,16.6,-0.80691,0.00023,9.34454]
[1779633228702,35.6,76431.75,16.6,-0.80674,0.00023,9.34969]
[1779633229709,35.6,76434.49,16.6,-0.80612,0.00023,9.36813]
[1779633230716,35.6,76435.39,16.6,-0.80592,0.00023,9.37406]
[1779633231723,35.6,76436.23,16.6,-0.80574,0.00023,9.37957]
[1779633233736,35.6,76437.99,16.6,-0.80535,0.00023,9.39112]
[1779633234744,35.6,76437.23,16.6,-0.80554,0.00023,9.38563]
[1779633238772,35.59,76436.93,16.6,-0.80565,0.00023,9.3823]
[1779633240786,35.59,76437.32,16.6,-0.80558,0.00023,9.38431]
[1779633245821,35.58,76437.13,16.6,-0.80568,0.00023,9.38145]
[1779633247835,35.58,76432.32,16.6,-0.80679,0.00023,9.34815]
[1779633248844,35.58,76431.62,16.6,-0.80696,0.00023,9.34312]
[1779633249849,35.57,76431.01,16.6,-0.8071,0.00023,9.33871]
[1779633250856,35.57,76430.75,16.6,-0.80717,0.00023,9.33668]
[1779633251863,35.57,76430.52,16.6,-0.80723,0.00023,9.33485]
[1779633255891,35.57,76419.33,16.6,-0.80979,0.00022,9.25756]
[1779633256897,35.57,76416.93,16.6,-0.81033,0.00022,9.24101]
[1779633258912,35.56,76415.17,16.6,-0.81073,0.00022,9.22868]
[1779633260928,35.56,76418.83,16.6,-0.80992,0.00022,9.25336]
[1779633263949,35.56,76416.45,16.6,-0.81047,0.00022,9.2366]
[1779633264957,35.56,76418.71,16.6,-0.80997,0.00022,9.25186]
[1779633265963,35.56,76423.86,16.6,-0.80882,0.00022,9.28679]
[1779633269991,35.55,76425.68,16.6,-0.80844,0.00022,9.29834]
[1779633275027,35.55,76425.6,16.6,-0.80861,0.00023,9.28883]
[1779633280063,35.54,76427.23,16.6,-0.80828,0.00023,9.29886]
[1779633285097,35.54,76430.68,16.6,-0.80754,0.00023,9.32125]
[1779633286104,35.54,76431.28,16.6,-0.80741,0.00023,9.32511]
[1779633287111,35.54,76432.38,16.6,-0.80717,0.00023,9.33235]
[1779633288118,35.53,76432.73,16.6,-0.8071,0.00023,9.33448]
[1779633289125,35.53,76433.89,16.6,-0.80685,0.00023,9.34211]
[1779633290132,35.53,76434.43,16.6,-0.80674,0.00023,9.34552]
[1779633291139,35.53,76427.31,16.6,-0.80835,0.00023,9.29676]
[1779633296174,35.52,76426.76,16.6,-0.80852,0.00023,9.29188]
[1779633301214,35.52,76412.53,16.6,-0.81174,0.00022,9.19363]
[1779633302220,35.52,76405.08,16.6,-0.81341,0.00022,9.14232]
[1779633303227,35.52,76404.13,16.6,-0.81363,0.00022,9.1355]
[1779633305912,35.51,76403.69,16.6,-0.81374,0.00022,9.132]
[1779633307264,35.51,76406.1,16.6,-0.81322,0.00022,9.14805]
[1779633311290,35.51,76408.87,16.6,-0.81264,0.00022,9.16617]
[1779633312298,35.51,76413.48,16.6,-0.81162,0.00022,9.19743]
[1779633317333,35.5,76404.6,16.6,-0.81363,0.00022,9.13567]
[1779633321361,35.5,76402.17,16.6,-0.81418,0.00022,9.11853]
[1779633326397,35.5,76403.29,16.6,-0.81395,0.00022,9.12571]
[1779633331431,35.49,76403.72,16.6,-0.81399,0.00022,9.12027]
[1779633336468,35.49,76403.24,16.6,-0.81411,0.00022,9.11652]
[1779633341502,35.49,76402.96,16.6,-0.81418,0.00022,9.11421]
[1779633346537,35.49,76401.72,16.6,-0.81447,0.00022,9.10532]
[1779633351574,35.49,76402.42,16.6,-0.81433,0.00022,9.10978]
[1779633357988,35.49,76402.16,16.6,-0.81438,0.00022,9.10799]
[1779633358312,35.49,76402.16,16.6,-0.81438,0.00022,9.10799]
[1779633358399,35.49,76402.16,16.6,-0.81438,0.00022,9.10799]
[1779633358601,35.49,76401.6,16.6,-0.8145,0.00022,9.10441]
[1779633358760,35.49,76362.78,16.6,-0.82297,0.00021,8.83732]
[1779633359678,35.49,76347.47,16.6,-0.82623,0.00021,8.73196]
[1779633360876,35.49,76347.47,16.6,-0.82623,0.00021,8.73196]
[1779633361502,35.49,76351.79,16.6,-0.8253,0.00021,8.76217]
[1779633362051,35.49,76351.79,16.6,-0.8253,0.00021,8.76217]
[1779633362142,35.49,76353.76,16.6,-0.82488,0.00021,8.77577]
[1779633363028,35.49,76353.76,16.6,-0.82488,0.00021,8.77577]
[1779633363146,35.49,76350.53,16.6,-0.82556,0.00021,8.75369]
[1779633363702,35.49,76360.67,16.6,-0.82339,0.00021,8.82385]
[1779633364709,35.49,76363.0,16.6,-0.82288,0.00022,8.84021]
[1779633365716,35.49,76362.68,16.6,-0.82294,0.00021,8.83808]
[1779633367493,35.5,76364.21,16.6,-0.82261,0.00022,8.84878]
[1779633367730,35.5,76360.78,16.6,-0.82335,0.00021,8.82513]
[1779633368737,35.5,76359.82,16.6,-0.82355,0.00021,8.81861]
[1779633369744,35.5,76360.16,16.6,-0.82347,0.00021,8.82106]
[1779633370840,35.5,76361.09,16.6,-0.82327,0.00021,8.82765]
[1779633371758,35.5,76366.88,16.6,-0.82202,0.00022,8.86764]
[1779633379469,35.5,76366.58,16.6,-0.82206,0.00022,8.86632]
[1779633380252,35.5,76366.8,16.6,-0.822,0.00022,8.86818]
[1779633380326,35.5,76366.8,16.6,-0.822,0.00022,8.86818]
[1779633380428,35.5,76366.84,16.6,-0.82199,0.00022,8.86869]
[1779633380821,35.5,76371.06,16.6,-0.82107,0.00022,8.89776]
[1779633381828,35.5,76373.35,16.6,-0.82057,0.00022,8.91368]
[1779633383842,35.51,76379.99,16.6,-0.81912,0.00022,8.95962]
[1779633388877,35.52,76380.37,16.6,-0.81895,0.00022,8.96497]
[1779633390891,35.52,76377.44,16.6,-0.81956,0.00022,8.94571]
[1779633396550,35.53,76378.03,16.6,-0.81952,0.00022,8.94264]
[1779633396946,35.53,76358.44,16.6,-0.82374,0.00021,8.80816]
[1779633397943,35.53,76351.08,16.6,-0.82531,0.00021,8.75742]
[1779633400604,35.53,76351.58,16.6,-0.8252,0.00021,8.76099]
[1779633400964,35.53,76347.55,16.6,-0.82606,0.00021,8.73325]
[1779633402978,35.53,76349.72,16.6,-0.82559,0.00021,8.74841]
[1779633403984,35.53,76351.87,16.6,-0.82513,0.00021,8.76332]
[1779633404992,35.53,76347.54,16.6,-0.82604,0.00021,8.73371]
[1779633405999,35.53,76348.9,16.6,-0.82575,0.00021,8.74338]
[1779633411038,35.54,76348.75,16.6,-0.82573,0.00021,8.74376]
[1779633418087,35.55,76347.07,16.6,-0.82603,0.00021,8.73415]
[1779633423122,35.55,76346.18,16.6,-0.82617,0.00021,8.7295]
[1779633427151,35.56,76353.85,16.6,-0.8245,0.00021,8.78353]
[1779633428161,35.56,76360.96,16.6,-0.82297,0.00021,8.8328]
[1779633429166,35.56,76373.61,16.6,-0.82023,0.00022,8.92014]
[1779633430174,35.56,76373.95,16.6,-0.82015,0.00022,8.9227]
[1779633431181,35.57,76372.4,16.6,-0.82048,0.00022,8.91227]
[1779633432188,35.57,76368.9,16.6,-0.82123,0.00022,8.88845]
[1779633433195,35.57,76365.95,16.6,-0.82186,0.00022,8.86843]
[1779633438230,35.57,76366.73,16.6,-0.82164,0.00022,8.87521]
[1779633443265,35.58,76367.26,16.6,-0.82148,0.00022,8.88023]
[1779633444273,35.58,76370.75,16.6,-0.82072,0.00022,8.90447]
[1779633448300,35.59,76383.96,16.6,-0.81782,0.00022,8.99605]
[1779633450314,35.59,76383.73,16.6,-0.81786,0.00022,8.9948]
[1779633451321,35.59,76385.85,16.6,-0.81751,0.00022,9.00152]
[1779633455023,35.59,76386.72,16.6,-0.81731,0.00022,9.00779]
[1779633455045,35.59,76386.72,16.6,-0.81731,0.00022,9.00779]
[1779633455351,35.59,76408.55,16.6,-0.81249,0.00022,9.15724]
[1779633455873,35.59,76408.55,16.6,-0.81249,0.00022,9.15724]
[1779633456361,35.59,76410.29,16.6,-0.8121,0.00022,9.16924]
[1779633457563,35.59,76407.95,16.6,-0.81261,0.00022,9.1537]
[1779633458373,35.59,76407.51,16.6,-0.81271,0.00022,9.15069]
[1779633459031,35.59,76407.51,16.6,-0.81271,0.00022,9.15069]
[1779633459380,35.59,76407.0,16.6,-0.81282,0.00022,9.14737]
[1779633461394,35.59,76405.95,16.6,-0.81304,0.00022,9.14037]
[1779633463409,35.59,76405.36,16.6,-0.81317,0.00022,9.13639]
[1779633464415,35.59,76406.93,16.6,-0.81282,0.00022,9.14714]
[1779633467492,35.59,76408.99,16.6,-0.81236,0.00022,9.1613]
[1779633468443,35.59,76410.5,16.6,-0.81203,0.00022,9.1716]
[1779633469450,35.59,76411.15,16.6,-0.81188,0.00022,9.17604]
[1779633470457,35.59,76410.21,16.6,-0.81209,0.00022,9.16962]
[1779633474485,35.59,76411.51,16.6,-0.8118,0.00022,9.17846]
[1779633475492,35.6,76417.36,16.6,-0.81049,0.00022,9.21845]
[1779633476499,35.6,76415.18,16.6,-0.81098,0.00022,9.20363]
[1779633477506,35.6,76414.04,16.6,-0.81123,0.00022,9.19591]
[1779633478513,35.6,76412.58,16.6,-0.81156,0.00022,9.18602]
[1779633479520,35.6,76410.54,16.6,-0.81201,0.00022,9.17212]
[1779633483548,35.59,76412.94,16.6,-0.81149,0.00022,9.18814]
[1779633488586,35.59,76413.13,16.6,-0.81146,0.00022,9.18884]
[1779633493621,35.59,76413.11,16.6,-0.81149,0.00022,9.18811]
[1779633494628,35.59,76410.57,16.6,-0.81206,0.00022,9.17065]
[1779633495640,35.59,76404.16,16.6,-0.81348,0.00022,9.12677]
[1779633496647,35.59,76403.75,16.6,-0.81358,0.00022,9.12392]
[1779633501682,35.59,76403.82,16.6,-0.81357,0.00022,9.12421]
[1779633502688,35.59,76404.47,16.6,-0.81343,0.00022,9.12861]
[1779633503897,35.59,76407.47,16.6,-0.81276,0.00022,9.14906]
[1779633504703,35.59,76410.5,16.6,-0.81209,0.00022,9.16969]
[1779633505710,35.59,76411.11,16.6,-0.81196,0.00022,9.17376]
[1779633509738,35.58,76407.85,16.6,-0.8127,0.00022,9.1511]
[1779633510745,35.58,76408.72,16.6,-0.8125,0.00022,9.15698]
[1779633513347,35.58,76408.81,16.6,-0.8126,0.00022,9.1496]
[1779633513733,35.58,76409.08,16.6,-0.81255,0.00022,9.15137]
[1779633514135,35.58,76409.08,16.6,-0.81255,0.00022,9.15137]
[1779633514280,35.58,76431.78,16.6,-0.80746,0.00023,9.3061]
[1779633514796,35.58,76431.28,16.6,-0.80757,0.00023,9.3027]
[1779633515803,35.58,76427.26,16.6,-0.80848,0.00023,9.27519]
[1779633517393,35.58,76427.26,16.6,-0.80848,0.00023,9.27519]
[1779633518824,35.58,76436.23,16.6,-0.80646,0.00023,9.33613]
[1779633519831,35.58,76439.29,16.6,-0.80576,0.00023,9.35687]
[1779633521846,35.58,76439.74,16.6,-0.80566,0.00023,9.35981]
[1779633523859,35.58,76434.54,16.6,-0.80685,0.00023,9.32436]
[1779633524866,35.58,76428.86,16.6,-0.80813,0.00023,9.28571]
[1779633529901,35.58,76426.82,16.6,-0.80859,0.00023,9.27194]
[1779633530908,35.58,76423.91,16.6,-0.80924,0.00022,9.25217]
[1779633535943,35.58,76423.72,16.6,-0.80927,0.00022,9.25118]
[1779633540978,35.58,76424.04,16.6,-0.80919,0.00022,9.25362]
[1779633541985,35.58,76420.93,16.6,-0.80989,0.00022,9.23244]
[1779633542992,35.58,76416.73,16.6,-0.81083,0.00022,9.20392]
[1779633547020,35.58,76414.07,16.6,-0.81142,0.00022,9.18583]
[1779633552055,35.58,76414.57,16.6,-0.8113,0.00022,9.18938]
[1779633555076,35.58,76424.74,16.6,-0.80902,0.00022,9.25875]
[1779633556083,35.58,76426.44,16.6,-0.80864,0.00023,9.27034]
[1779633561118,35.59,76426.26,16.6,-0.80868,0.00023,9.26914]
[1779633566153,35.59,76426.86,16.6,-0.80854,0.00023,9.27326]
[1779633568167,35.59,76434.28,16.6,-0.80687,0.00023,9.32372]
[1779633569174,35.58,76435.22,16.6,-0.80666,0.00023,9.33004]
[1779633570180,35.58,76439.47,16.6,-0.8057,0.00023,9.35884]
[1779633571188,35.58,76441.15,16.6,-0.80543,0.00023,9.36224]
[1779633573202,35.58,76441.55,16.6,-0.80535,0.00023,9.36474]
[1779633575216,35.58,76442.21,16.6,-0.80521,0.00023,9.36901]
[1779633576484,35.58,76445.55,16.6,-0.80445,0.00023,9.39156]
[1779633578237,35.58,76446.08,16.6,-0.80434,0.00023,9.39489]
[1779633579244,35.58,76448.85,16.6,-0.80371,0.00023,9.41353]
[1779633581258,35.58,76451.2,16.6,-0.80318,0.00023,9.42914]
[1779633582265,35.58,76444.34,16.6,-0.80475,0.00023,9.38255]
[1779633583272,35.58,76441.02,16.6,-0.80551,0.00023,9.35993]
[1779633584279,35.58,76440.3,16.6,-0.80568,0.00023,9.35497]
[1779633586297,35.58,76440.8,16.6,-0.80557,0.00023,9.35824]
[1779633587303,35.58,76440.0,16.6,-0.80575,0.00023,9.35274]
[1779633588310,35.58,76441.52,16.6,-0.80541,0.00023,9.363]
[1779633589317,35.57,76442.09,16.6,-0.80528,0.00023,9.3668]
[1779633594351,35.57,76442.22,16.6,-0.80526,0.00023,9.36733]
[1779633598380,35.57,76441.18,16.6,-0.80551,0.00023,9.36]
[1779633601402,35.57,76443.66,16.6,-0.80495,0.00023,9.37666]
[1779633602408,35.57,76442.94,16.6,-0.80512,0.00023,9.37169]
[1779633604422,35.57,76437.69,16.6,-0.80632,0.00023,9.33591]
[1779633605429,35.57,76435.66,16.6,-0.80678,0.00023,9.32198]
[1779633609457,35.57,76433.0,16.6,-0.8074,0.00023,9.30344]
[1779633610464,35.57,76432.39,16.6,-0.80754,0.00023,9.2992]
[1779633611471,35.57,76432.72,16.6,-0.80747,0.00023,9.30136]
[1779633612478,35.57,76432.45,16.6,-0.80753,0.00023,9.29943]
[1779633613485,35.57,76430.79,16.6,-0.80791,0.00023,9.28805]
[1779633614492,35.56,76425.07,16.6,-0.8092,0.00023,9.24902]
[1779633615499,35.56,76422.26,16.6,-0.80984,0.00022,9.22979]
[1779633617513,35.56,76417.88,16.6,-0.81083,0.00022,9.19973]
[1779633621540,35.56,76416.41,16.6,-0.81116,0.00022,9.1895]
[1779633626576,35.56,76416.9,16.6,-0.81105,0.00022,9.19292]
[1779633631611,35.56,76413.32,16.6,-0.81197,0.00022,9.16055]
[1779633636646,35.56,76414.65,16.6,-0.81167,0.00022,9.16967]
[1779633640674,35.56,76412.58,16.6,-0.81213,0.00022,9.15555]
[1779633646630,35.56,76412.41,16.6,-0.81216,0.00022,9.15446]
[1779633649737,35.56,76405.5,16.6,-0.8137,0.00022,9.10736]
[1779633651751,35.57,76403.75,16.6,-0.81408,0.00022,9.09556]
[1779633656786,35.57,76402.92,16.6,-0.81425,0.00022,9.09041]
[1779633658800,35.57,76399.81,16.6,-0.81493,0.00022,9.06934]
[1779633662829,35.57,76398.14,16.6,-0.81528,0.00022,9.05844]
[1779633667863,35.58,76398.15,16.6,-0.81525,0.00022,9.0594]
[1779633672898,35.58,76402.74,16.6,-0.8142,0.00022,9.09193]
[1779633673905,35.58,76404.63,16.6,-0.81377,0.00022,9.10503]
[1779633680954,35.59,76393.3,16.6,-0.81624,0.00022,9.02859]
[1779633682568,35.59,76393.3,16.6,-0.81624,0.00022,9.02859]
[1779633682852,35.59,76393.3,16.6,-0.81624,0.00022,9.02859]
[1779633682865,35.59,76389.12,16.6,-0.81714,0.00022,9.00029]
[1779633687643,35.59,76388.83,16.6,-0.81719,0.00022,8.99882]
[1779633688007,35.59,76384.41,16.6,-0.81815,0.00022,8.96887]
[1779633690017,35.59,76382.91,16.6,-0.81846,0.00022,8.95887]
[1779633697670,35.6,76382.9,16.6,-0.81856,0.00022,8.95146]
[1779633697839,35.6,76386.16,16.6,-0.81783,0.00022,8.97437]
[1779633701145,35.6,76386.2,16.6,-0.81782,0.00022,8.97495]
[1779633708144,35.61,76386.09,16.6,-0.8178,0.00022,8.97532]
[1779633709151,35.61,76383.36,16.6,-0.8184,0.00022,8.95674]
[1779633709951,35.61,76383.36,16.6,-0.8184,0.00022,8.95674]
[1779633710157,35.61,76378.9,16.6,-0.81936,0.00022,8.92629]
[1779633715194,35.61,76378.92,16.6,-0.81933,0.00022,8.92727]
[1779633716240,35.61,76378.92,16.6,-0.81933,0.00022,8.92727]
[1779633716325,35.61,76378.84,16.6,-0.81935,0.00022,8.92673]
[1779633717208,35.61,76377.16,16.6,-0.81971,0.00022,8.91523]
[1779633721236,35.61,76373.51,16.6,-0.8205,0.00022,8.89033]
[1779633726271,35.61,76374.12,16.6,-0.82036,0.00022,8.89481]
[1779633731307,35.62,76374.29,16.6,-0.82031,0.00022,8.89626]
[1779633732314,35.62,76376.06,16.6,-0.81992,0.00022,8.90854]
[1779633736342,35.62,76377.5,16.6,-0.8196,0.00022,8.91888]
[1779633741376,35.62,76378.26,16.6,-0.81941,0.00022,8.92466]
[1779633744862,35.62,76393.14,16.6,-0.81615,0.00022,9.02687]
[1779633746412,35.62,76394.66,16.6,-0.81581,0.00022,9.03732]
[1779633751447,35.62,76395.41,16.6,-0.81576,0.00022,9.03474]
[1779633752454,35.62,76400.15,16.6,-0.81471,0.00022,9.06719]
[1779633755475,35.62,76397.97,16.6,-0.81519,0.00022,9.05233]
[1779633757488,35.62,76402.94,16.6,-0.81409,0.00022,9.08634]
[1779633758496,35.62,76400.46,16.6,-0.81464,0.00022,9.06938]
[1779633763531,35.62,76400.18,16.6,-0.8147,0.00022,9.0675]
[1779633764538,35.62,76396.16,16.6,-0.81559,0.00022,9.04002]
[1779633765545,35.62,76389.93,16.6,-0.81696,0.00022,8.99744]
[1779633770580,35.63,76389.83,16.6,-0.81696,0.00022,8.9972]
[1779633775615,35.63,76390.63,16.6,-0.81677,0.00022,9.00313]
[1779633779643,35.63,76388.19,16.6,-0.8173,0.00022,8.98675]
[1779633785685,35.63,76387.98,16.6,-0.81733,0.00022,8.9859]
[1779633787699,35.63,76401.86,16.6,-0.81426,0.00022,9.081]
[1779633788706,35.63,76405.01,16.6,-0.81356,0.00022,9.10259]
[1779633789712,35.63,76405.06,16.6,-0.81355,0.00022,9.10291]
[1779633792739,35.63,76398.3,16.6,-0.81505,0.00022,9.05658]
[1779633794753,35.63,76396.47,16.6,-0.81546,0.00022,9.04403]
[1779633799788,35.63,76397.09,16.6,-0.81532,0.00022,9.04837]
[1779633804823,35.63,76397.22,16.6,-0.81529,0.00022,9.04934]
[1779633807844,35.63,76394.36,16.6,-0.81592,0.00022,9.02984]
[1779633809858,35.63,76396.07,16.6,-0.81554,0.00022,9.04158]
[1779633813886,35.63,76397.84,16.6,-0.81526,0.00022,9.04586]
[1779633818921,35.64,76398.76,16.6,-0.81506,0.00022,9.05221]
[1779633823956,35.64,76398.84,16.6,-0.81504,0.00022,9.0528]
[1779633826976,35.64,76401.72,16.6,-0.8144,0.00022,9.07246]
[1779633827984,35.64,76403.42,16.6,-0.81403,0.00022,9.08403]
[1779633833020,35.63,76402.89,16.6,-0.81415,0.00022,9.08016]
[1779633840069,35.63,76401.58,16.6,-0.81445,0.00022,9.07092]
[1779633845105,35.63,76402.03,16.6,-0.81436,0.00022,9.0738]
[1779633850141,35.63,76402.24,16.6,-0.81432,0.00022,9.07507]
[1779633855175,35.63,76402.99,16.6,-0.81415,0.00022,9.08013]
[1779633860211,35.63,76400.47,16.6,-0.81471,0.00022,9.06286]
[1779633864239,35.63,76397.08,16.6,-0.81546,0.00022,9.03974]
[1779633865246,35.63,76391.21,16.6,-0.81675,0.00022,8.99964]
[1779633866253,35.63,76389.68,16.6,-0.81708,0.00022,8.98926]
[1779633867260,35.63,76385.49,16.6,-0.818,0.00022,8.96068]
[1779633868267,35.63,76380.06,16.6,-0.81918,0.00022,8.92351]
[1779633873302,35.64,76380.45,16.6,-0.81918,0.00022,8.91907]
[1779633875318,35.64,76383.94,16.6,-0.81841,0.00022,8.94333]
[1779633877329,35.64,76379.53,16.6,-0.81936,0.00022,8.9134]
[1779633880351,35.64,76377.62,16.6,-0.81976,0.00022,8.90081]
[1779633882365,35.64,76363.58,16.6,-0.82279,0.00022,8.80466]
[1779633883372,35.64,76363.91,16.6,-0.82272,0.00022,8.8071]
[1779633886394,35.65,76367.15,16.6,-0.822,0.00022,8.82984]
[1779633890423,35.65,76368.62,16.6,-0.82166,0.00022,8.84065]
[1779633892437,35.65,76362.63,16.6,-0.82294,0.00021,8.79998]
[1779633895458,35.65,76372.48,16.6,-0.8208,0.00022,8.86817]
[1779633896465,35.65,76373.33,16.6,-0.82061,0.00022,8.87418]
[1779633901500,35.66,76372.99,16.6,-0.82065,0.00022,8.8727]
[1779633906535,35.66,76373.06,16.6,-0.82061,0.00022,8.87401]
[1779633911570,35.67,76373.03,16.6,-0.82059,0.00022,8.87462]
[1779633914591,35.67,76374.54,16.6,-0.82025,0.00022,8.88547]
[1779633919628,35.67,76380.22,16.6,-0.81899,0.00022,8.92518]
[1779633920636,35.67,76383.93,16.6,-0.81817,0.00022,8.95072]
[1779633922649,35.67,76393.56,16.6,-0.81605,0.00022,9.01681]
[1779633924663,35.67,76390.02,16.6,-0.81683,0.00022,8.99273]
[1779633925670,35.68,76388.27,16.6,-0.81721,0.00022,8.98086]
[1779633928691,35.68,76384.56,16.6,-0.81801,0.00022,8.95578]
[1779633932033,35.68,76386.02,16.6,-0.8178,0.00022,8.95822]
[1779633937754,35.68,76385.34,16.6,-0.81793,0.00022,8.95406]
[1779633942789,35.68,76386.04,16.6,-0.81776,0.00022,8.95933]
[1779633944803,35.68,76392.62,16.6,-0.81631,0.00022,9.00448]
[1779633945810,35.68,76395.01,16.6,-0.81578,0.00022,9.02086]
[1779633946817,35.68,76401.43,16.6,-0.81437,0.00022,9.06471]
[1779633951852,35.68,76402.16,16.6,-0.81421,0.00022,9.06962]
[1779633954873,35.68,76398.36,16.6,-0.81505,0.00022,9.04368]
[1779633955881,35.68,76394.16,16.6,-0.81597,0.00022,9.01503]
[1779633956888,35.68,76383.23,16.6,-0.81837,0.00022,8.94038]
[1779633958902,35.68,76380.61,16.6,-0.81894,0.00022,8.9223]
[1779633962930,35.68,76375.61,16.6,-0.82003,0.00022,8.88802]
[1779633963937,35.68,76373.49,16.6,-0.82049,0.00022,8.87351]
[1779633964944,35.68,76375.01,16.6,-0.82016,0.00022,8.88398]
[1779633966958,35.68,76377.58,16.6,-0.8196,0.00022,8.90173]
[1779633967965,35.68,76375.36,16.6,-0.82008,0.00022,8.8866]
[1779633969979,35.69,76369.92,16.6,-0.82125,0.00022,8.84946]
[1779633975014,35.69,76369.36,16.6,-0.82135,0.00022,8.84619]
[1779633975930,35.69,76369.36,16.6,-0.82135,0.00022,8.84619]
[1779633976021,35.69,76355.49,16.6,-0.82433,0.00021,8.7512]
[1779633976695,35.69,76355.49,16.6,-0.82433,0.00021,8.7512]
[1779633977028,35.69,76358.41,16.6,-0.8237,0.00021,8.77125]
[1779633978035,35.69,76359.16,16.6,-0.82354,0.00021,8.77653]
[1779633978996,35.69,76359.16,16.6,-0.82354,0.00021,8.77653]
[1779633979094,35.69,76349.68,16.6,-0.82556,0.00021,8.71167]
[1779633981056,35.69,76349.02,16.6,-0.82569,0.00021,8.70733]
[1779633984077,35.69,76350.7,16.6,-0.82532,0.00021,8.71943]
[1779633984661,35.69,76350.7,16.6,-0.82532,0.00021,8.71943]
[1779633985084,35.69,76355.18,16.6,-0.82435,0.00021,8.75037]
[1779633986091,35.7,76359.38,16.6,-0.82345,0.00021,8.77948]
[1779633988105,35.7,76362.53,16.6,-0.82276,0.00021,8.80126]
[1779633990124,35.7,76370.7,16.6,-0.821,0.00022,8.85731]
[1779633991131,35.7,76374.98,16.6,-0.82019,0.00022,8.87876]
[1779633994152,35.7,76382.26,16.6,-0.8186,0.00022,8.9288]
[1779633996166,35.7,76385.74,16.6,-0.81783,0.00022,8.9529]
[1779633999187,35.7,76387.54,16.6,-0.81742,0.00022,8.96551]
[1779634002817,35.7,76388.86,16.6,-0.81713,0.00022,8.97469]
[1779634006235,35.7,76381.16,16.6,-0.8188,0.00022,8.92237]
[1779634009257,35.71,76379.54,16.6,-0.81914,0.00022,8.91167]
[1779634013687,35.71,76380.49,16.6,-0.81892,0.00022,8.91854]
[1779634019326,35.71,76379.93,16.6,-0.81902,0.00022,8.91551]
[1779634024362,35.71,76380.11,16.6,-0.81896,0.00022,8.91727]
[1779634026376,35.71,76375.81,16.6,-0.81989,0.00022,8.88805]
[1779634031411,35.72,76374.8,16.6,-0.82011,0.00022,8.88124]
[1779634036446,35.71,76374.5,16.6,-0.82019,0.00022,8.87875]
[1779634040474,35.71,76376.28,16.6,-0.81981,0.00022,8.89057]
[1779634045509,35.71,76376.44,16.6,-0.81979,0.00022,8.89116]
[1779634052558,35.71,76376.09,16.6,-0.82001,0.00022,8.8801]
[1779634062623,35.7,76376.13,16.6,-0.82001,0.00022,8.8801]
[1779634067666,35.7,76374.99,16.6,-0.82029,0.00022,8.87123]
[1779634072701,35.7,76375.39,16.6,-0.82022,0.00022,8.87356]
[1779634077736,35.7,76372.14,16.6,-0.82093,0.00022,8.85113]
[1779634079749,35.7,76369.43,16.6,-0.82152,0.00022,8.83243]
[1779634083777,35.7,76367.87,16.6,-0.82186,0.00022,8.82158]
[1779634084785,35.69,76363.95,16.6,-0.82271,0.00022,8.79467]
[1779634087806,35.69,76362.13,16.6,-0.8231,0.00021,8.78219]
[1779634088813,35.69,76363.97,16.6,-0.8227,0.00022,8.79482]
[1779634090830,35.69,76362.35,16.6,-0.82305,0.00021,8.7837]
[1779634095863,35.69,76363.88,16.6,-0.82272,0.00022,8.79419]
[1779634100898,35.69,76363.19,16.6,-0.82287,0.00022,8.78941]
[1779634102912,35.69,76366.52,16.6,-0.82216,0.00022,8.81222]
[1779634107948,35.69,76365.59,16.6,-0.82236,0.00022,8.8057]
[1779634112992,35.69,76366.0,16.6,-0.8224,0.00022,8.8004]
[1779634118027,35.69,76366.07,16.6,-0.82238,0.00022,8.80078]
[1779634123063,35.69,76364.64,16.6,-0.8227,0.00022,8.79087]
[1779634128098,35.69,76365.0,16.6,-0.82262,0.00022,8.79329]
[1779634133134,35.69,76364.95,16.6,-0.82263,0.00022,8.7929]
[1779634138169,35.69,76364.73,16.6,-0.82268,0.00022,8.79134]
[1779634143205,35.69,76364.94,16.6,-0.82264,0.00022,8.79273]
[1779634147242,35.69,76362.22,16.6,-0.82322,0.00021,8.77403]
[1779634148248,35.69,76348.44,16.6,-0.82617,0.00021,8.67945]
[1779634149255,35.69,76350.68,16.6,-0.8257,0.00021,8.69472]
[1779634150261,35.69,76349.98,16.6,-0.82585,0.00021,8.68993]
[1779634153284,35.69,76344.75,16.6,-0.82695,0.00021,8.65407]
[1779634154291,35.69,76342.68,16.6,-0.82739,0.00021,8.63991]
[1779634155597,35.69,76341.46,16.6,-0.82765,0.00021,8.63161]
[1779634155753,35.69,76341.46,16.6,-0.82765,0.00021,8.63161]
[1779634156305,35.69,76337.65,16.6,-0.82845,0.00021,8.60551]
[1779634156927,35.69,76337.65,16.6,-0.82845,0.00021,8.60551]
[1779634158726,35.69,76336.77,16.6,-0.82863,0.00021,8.59973]
[1779634163741,35.7,76336.66,16.6,-0.82863,0.00021,8.59957]
[1779634164245,35.7,76336.66,16.6,-0.82863,0.00021,8.59957]
[1779634164361,35.7,76327.59,16.6,-0.83053,0.00021,8.53728]
[1779634165368,35.7,76324.29,16.6,-0.83122,0.00021,8.51472]
[1779634169396,35.7,76325.79,16.6,-0.83088,0.00021,8.52573]
[1779634173425,35.7,76323.47,16.6,-0.83147,0.00021,8.50243]
[1779634176447,35.7,76318.7,16.6,-0.83245,0.00021,8.47004]
[1779634177454,35.71,76314.0,16.6,-0.83342,0.00021,8.43789]
[1779634178461,35.71,76312.39,16.6,-0.83374,0.00021,8.42703]
[1779634181482,35.71,76310.14,16.6,-0.83419,0.00021,8.41226]
[1779634186517,35.72,76314.21,16.6,-0.83331,0.00021,8.44146]
[1779634187524,35.72,76317.03,16.6,-0.83272,0.00021,8.46107]
[1779634189538,35.72,76319.07,16.6,-0.83228,0.00021,8.47547]
[1779634190545,35.72,76324.96,16.6,-0.83105,0.00021,8.51613]
[1779634194573,35.72,76328.47,16.6,-0.8303,0.00021,8.54071]
[1779634196586,35.72,76326.63,16.6,-0.83068,0.00021,8.52822]
[1779634198601,35.72,76331.37,16.6,-0.82968,0.00021,8.56096]
[1779634199608,35.72,76334.24,16.6,-0.82908,0.00021,8.58072]
[1779634200917,35.72,76327.2,16.6,-0.83056,0.00021,8.53237]
[1779634201622,35.72,76319.97,16.6,-0.83206,0.00021,8.48276]
[1779634202629,35.72,76309.27,16.6,-0.83428,0.00021,8.40911]
[1779634203636,35.72,76309.36,16.6,-0.83426,0.00021,8.40976]
[1779634207664,35.72,76311.27,16.6,-0.83386,0.00021,8.42299]
[1779634209678,35.72,76309.88,16.6,-0.83415,0.00021,8.41344]
[1779634211692,35.72,76304.22,16.6,-0.83531,0.00021,8.37456]
[1779634212699,35.72,76301.58,16.6,-0.83585,0.00021,8.35647]
[1779634214713,35.72,76305.28,16.6,-0.83509,0.00021,8.3821]
[1779634215720,35.72,76307.39,16.6,-0.83465,0.00021,8.39668]
[1779634217173,35.72,76309.99,16.6,-0.83412,0.00021,8.4146]
[1779634217737,35.72,76323.52,16.6,-0.83131,0.00021,8.50769]
[1779634218741,35.73,76326.19,16.6,-0.83074,0.00021,8.52619]
[1779634223776,35.73,76326.45,16.6,-0.83067,0.00021,8.52861]
[1779634224783,35.73,76328.1,16.6,-0.83032,0.00021,8.54008]
[1779634226797,35.73,76341.65,16.6,-0.82746,0.00021,8.63335]
[1779634227804,35.73,76347.76,16.6,-0.82616,0.00021,8.67542]
[1779634228810,35.73,76355.24,16.6,-0.82456,0.00021,8.7268]
[1779634229818,35.73,76360.77,16.6,-0.82338,0.00021,8.76472]
[1779634230825,35.73,76363.28,16.6,-0.82284,0.00022,8.78189]
[1779634231832,35.73,76364.75,16.6,-0.82264,0.00022,8.78393]
[1779634234275,35.73,76364.92,16.6,-0.82261,0.00022,8.78504]
[1779634234406,35.73,76364.92,16.6,-0.82261,0.00022,8.78504]
[1779634234292,35.73,76368.43,16.6,-0.82185,0.00022,8.80906]
[1779634234853,35.73,76370.63,16.6,-0.82138,0.00022,8.82407]
[1779634235860,35.73,76371.27,16.6,-0.82124,0.00022,8.82839]
[1779634236867,35.73,76371.84,16.6,-0.82112,0.00022,8.83223]
[1779634237974,35.73,76371.84,16.6,-0.82112,0.00022,8.83223]
[1779634238075,35.73,76371.17,16.6,-0.82127,0.00022,8.82757]
[1779634243917,35.73,76372.89,16.6,-0.82091,0.00022,8.83892]
[1779634244924,35.73,76378.73,16.6,-0.81964,0.00022,8.87878]
[1779634245931,35.73,76381.3,16.6,-0.81909,0.00022,8.89622]
[1779634248952,35.72,76383.45,16.6,-0.81864,0.00022,8.91045]
[1779634249958,35.72,76387.39,16.6,-0.81778,0.00022,8.9373]
[1779634250965,35.72,76389.33,16.6,-0.81735,0.00022,8.95044]
[1779634251973,35.72,76386.51,16.6,-0.81797,0.00022,8.93112]
[1779634252980,35.72,76384.68,16.6,-0.81838,0.00022,8.91843]
[1779634254994,35.72,76383.07,16.6,-0.81874,0.00022,8.90708]
[1779634259022,35.72,76384.92,16.6,-0.81836,0.00022,8.91908]
[1779634263056,35.72,76390.02,16.6,-0.81725,0.00022,8.95359]
[1779634264063,35.72,76397.0,16.6,-0.81572,0.00022,9.00111]
[1779634265070,35.71,76398.17,16.6,-0.81547,0.00022,9.00892]
[1779634266078,35.71,76397.72,16.6,-0.81557,0.00022,9.0058]
[1779634267085,35.71,76399.42,16.6,-0.8152,0.00022,9.01735]
[1779634268493,35.71,76405.21,16.6,-0.81392,0.00022,9.0568]
[1779634269099,35.71,76406.57,16.6,-0.81361,0.00022,9.06606]
[1779634271113,35.71,76404.96,16.6,-0.81397,0.00022,9.05502]
[1779634272120,35.71,76406.24,16.6,-0.81369,0.00022,9.06372]
[1779634274134,35.71,76405.29,16.6,-0.8139,0.00022,9.05719]
[1779634275141,35.71,76402.08,16.6,-0.81462,0.00022,9.03529]
[1779634279169,35.71,76401.47,16.6,-0.81477,0.00022,9.03066]
[1779634280176,35.71,76395.8,16.6,-0.81602,0.00022,8.99187]
[1779634283197,35.71,76397.9,16.6,-0.81556,0.00022,9.00601]
[1779634286218,35.71,76397.36,16.6,-0.81569,0.00022,9.00206]
[1779634287225,35.71,76396.69,16.6,-0.81584,0.00022,8.9974]
[1779634291253,35.71,76395.8,16.6,-0.81617,0.00022,8.98301]
[1779634292260,35.71,76394.32,16.6,-0.8165,0.00022,8.97282]
[1779634294274,35.7,76394.15,16.6,-0.81654,0.00022,8.97152]
[1779634299309,35.7,76394.16,16.6,-0.81655,0.00022,8.97129]
[1779634301323,35.7,76394.56,16.6,-0.81646,0.00022,8.97391]
[1779634304343,35.7,76395.17,16.6,-0.81633,0.00022,8.97791]
[1779634305351,35.7,76395.02,16.6,-0.81637,0.00022,8.97684]
[1779634306358,35.7,76394.56,16.6,-0.81647,0.00022,8.97363]
[1779634308372,35.7,76395.0,16.6,-0.81638,0.00022,8.97652]
[1779634314414,35.7,76395.25,16.6,-0.81634,0.00022,8.97786]
[1779634315421,35.7,76395.61,16.6,-0.81626,0.00022,8.98026]
[1779634317435,35.7,76395.24,16.6,-0.81636,0.00022,8.97722]
[1779634318442,35.7,76394.82,16.6,-0.81646,0.00022,8.97413]
[1779634326498,35.69,76395.09,16.6,-0.81645,0.00022,8.97426]
[1779634327505,35.69,76395.56,16.6,-0.81636,0.00022,8.97725]
[1779634328512,35.69,76394.42,16.6,-0.81662,0.00022,8.96924]
[1779634329519,35.68,76394.87,16.6,-0.81652,0.00022,8.9721]
[1779634331533,35.68,76395.32,16.6,-0.81644,0.00022,8.97475]
[1779634339589,35.68,76394.86,16.6,-0.81656,0.00022,8.97089]
[1779634344624,35.68,76395.24,16.6,-0.81649,0.00022,8.97322]
[1779634351673,35.68,76394.92,16.6,-0.81669,0.00022,8.9628]
[1779634352680,35.68,76395.05,16.6,-0.81666,0.00022,8.96366]
[1779634355701,35.68,76394.79,16.6,-0.81672,0.00022,8.96182]
[1779634360735,35.68,76395.25,16.6,-0.81662,0.00022,8.96485]
[1779634362751,35.67,76395.08,16.6,-0.81666,0.00022,8.96364]
[1779634365771,35.67,76394.79,16.6,-0.81673,0.00022,8.96159]
[1779634367785,35.67,76395.0,16.6,-0.81668,0.00022,8.96298]
[1779634368792,35.67,76394.78,16.6,-0.81673,0.00022,8.96145]
[1779634369800,35.67,76395.08,16.6,-0.81666,0.00022,8.96348]
[1779634375842,35.67,76395.54,16.6,-0.81657,0.00022,8.96643]
[1779634380877,35.67,76395.51,16.6,-0.81658,0.00022,8.96601]
[1779634385912,35.67,76395.58,16.6,-0.81657,0.00022,8.96635]
[1779634387926,35.67,76395.86,16.6,-0.81651,0.00022,8.96821]
[1779634391954,35.67,76396.13,16.6,-0.81646,0.00022,8.96994]
[1779634392961,35.67,76398.05,16.6,-0.81603,0.00022,8.98302]
[1779634394975,35.67,76398.4,16.6,-0.81596,0.00022,8.98532]
[1779634396990,35.67,76398.86,16.6,-0.81586,0.00022,8.98836]
[1779634397998,35.67,76399.47,16.6,-0.81573,0.00022,8.99248]
[1779634402027,35.67,76403.31,16.6,-0.81489,0.00022,9.01847]
[1779634403034,35.67,76405.09,16.6,-0.81449,0.00022,9.03054]
[1779634403955,35.67,76405.09,16.6,-0.81449,0.00022,9.03054]
[1779634403965,35.67,76405.09,16.6,-0.81449,0.00022,9.03054]
[1779634404054,35.67,76405.09,16.6,-0.81449,0.00022,9.03054]
[1779634404058,35.67,76408.44,16.6,-0.81375,0.00022,9.05329]
[1779634405049,35.67,76415.22,16.6,-0.81224,0.00022,9.09951]
[1779634405976,35.67,76415.22,16.6,-0.81224,0.00022,9.09951]
[1779634406594,35.67,76416.04,16.6,-0.81206,0.00022,9.10497]
[1779634411092,35.67,76416.65,16.6,-0.81205,0.00022,9.10093]
[1779634412099,35.67,76417.19,16.6,-0.81193,0.00022,9.10455]
[1779634418141,35.66,76418.41,16.6,-0.81167,0.00022,9.11238]
[1779634422169,35.66,76412.89,16.6,-0.81292,0.00022,9.07431]
[1779634427206,35.66,76413.15,16.6,-0.81289,0.00022,9.07525]
[1779634432242,35.65,76412.47,16.6,-0.81307,0.00022,9.06982]
[1779634433249,35.65,76416.34,16.6,-0.81221,0.00022,9.09605]
[1779634434256,35.65,76417.14,16.6,-0.81204,0.00022,9.10132]
[1779634436973,35.65,76417.21,16.6,-0.81203,0.00022,9.10161]
[1779634437277,35.65,76423.04,16.6,-0.81073,0.00022,9.14104]
[1779634439981,35.65,76422.86,16.6,-0.81078,0.00022,9.13956]
[1779634440298,35.65,76422.08,16.6,-0.81096,0.00022,9.13412]
[1779634442312,35.65,76415.57,16.6,-0.81243,0.00022,9.08953]
[1779634444325,35.65,76424.44,16.6,-0.81044,0.00023,9.14982]
[1779634445332,35.64,76426.88,16.6,-0.8099,0.00023,9.16628]
[1779634450367,35.64,76427.87,16.6,-0.8097,0.00023,9.17219]
[1779634454396,35.64,76429.53,16.6,-0.80935,0.00023,9.18276]
[1779634457417,35.63,76430.12,16.6,-0.80924,0.00023,9.18618]
[1779634458424,35.63,76430.09,16.6,-0.80925,0.00023,9.18578]
[1779634459431,35.63,76430.26,16.6,-0.80922,0.00023,9.18673]
[1779634460438,35.63,76425.86,16.6,-0.81022,0.00023,9.15659]
[1779634461445,35.63,76427.75,16.6,-0.8098,0.00023,9.16914]
[1779634463458,35.63,76430.04,16.6,-0.8093,0.00023,9.18415]
[1779634464466,35.62,76430.1,16.6,-0.8093,0.00023,9.18425]
[1779634465472,35.62,76429.41,16.6,-0.80946,0.00023,9.17935]
[1779634466480,35.62,76426.93,16.6,-0.81003,0.00023,9.16227]
[1779634470508,35.62,76425.2,16.6,-0.81045,0.00023,9.14973]
[1779634474538,35.62,76415.23,16.6,-0.81283,0.00022,9.07308]
[1779634476552,35.61,76415.02,16.6,-0.81288,0.00022,9.07139]
[1779634481587,35.61,76415.24,16.6,-0.81285,0.00022,9.0725]
[1779634486625,35.61,76414.82,16.6,-0.81295,0.00022,9.06928]
[1779634494681,35.61,76414.3,16.6,-0.81308,0.00022,9.06523]
[1779634497701,35.61,76411.88,16.6,-0.81364,0.00022,9.04826]
[1779634498709,35.6,76410.27,16.6,-0.81401,0.00022,9.03694]
[1779634498860,35.6,76410.27,16.6,-0.81401,0.00022,9.03694]
[1779634499716,35.6,76408.6,16.6,-0.81439,0.00022,9.02522]
[1779634500723,35.6,76406.8,16.6,-0.8148,0.00022,9.01262]
[1779634501731,35.6,76405.11,16.6,-0.81518,0.00022,9.00106]
[1779634506765,35.6,76403.9,16.6,-0.81549,0.00022,8.99138]
[1779634508779,35.59,76402.36,16.6,-0.81585,0.00022,8.98033]
[1779634509787,35.59,76400.89,16.6,-0.81618,0.00022,8.97002]
[1779634514822,35.59,76400.5,16.6,-0.81631,0.00022,8.96621]
[1779634519857,35.58,76397.75,16.6,-0.81695,0.00022,8.94623]
[1779634525899,35.57,76397.44,16.6,-0.81706,0.00022,8.9429]
[1779634530934,35.57,76397.71,16.6,-0.81704,0.00022,8.94372]
[1779634533955,35.57,76399.4,16.6,-0.8168,0.00022,8.9467]
[1779634538990,35.56,76399.5,16.6,-0.81681,0.00022,8.94631]
[1779634544025,35.56,76402.51,16.6,-0.81618,0.00022,8.96587]
[1779634545033,35.56,76405.34,16.6,-0.81556,0.00022,8.98521]
[1779634550068,35.55,76408.33,16.6,-0.8149,0.00022,9.00532]
[1779634552081,35.55,76410.08,16.6,-0.81452,0.00022,9.0171]
[1779634558124,35.55,76410.44,16.6,-0.81446,0.00022,9.01892]
[1779634560138,35.55,76408.99,16.6,-0.81479,0.00022,9.00879]
[1779634562152,35.55,76402.58,16.6,-0.81622,0.00022,8.96469]
[1779634567194,35.55,76402.86,16.6,-0.81617,0.00022,8.96643]
[1779634570215,35.55,76396.62,16.6,-0.81755,0.00022,8.92352]
[1779634575250,35.55,76397.1,16.6,-0.81744,0.00022,8.92686]
[1779634580285,35.55,76396.88,16.6,-0.81749,0.00022,8.92539]
[1779634589349,35.55,76396.61,16.6,-0.81755,0.00022,8.92361]
[1779634592369,35.55,76398.04,16.6,-0.81735,0.00022,8.92543]
[1779634597403,35.55,76397.83,16.6,-0.8174,0.00022,8.92397]
[1779634602439,35.55,76398.13,16.6,-0.81733,0.00022,8.92601]
[1779634604453,35.55,76400.54,16.6,-0.8168,0.00022,8.94253]
[1779634608481,35.55,76398.04,16.6,-0.81736,0.00022,8.92526]
[1779634609488,35.55,76396.64,16.6,-0.81767,0.00022,8.91565]
[1779634616537,35.55,76396.78,16.6,-0.81763,0.00022,8.91664]
[1779634619558,35.55,76394.14,16.6,-0.81822,0.00022,8.89852]
[1779634623586,35.55,76397.46,16.6,-0.81748,0.00022,8.9214]
[1779634630636,35.55,76397.61,16.6,-0.81745,0.00022,8.9224]
[1779634635671,35.55,76398.02,16.6,-0.81736,0.00022,8.92519]
[1779634640706,35.55,76398.47,16.6,-0.81726,0.00022,8.92823]
[1779634645741,35.55,76398.32,16.6,-0.8173,0.00022,8.92715]
[1779634651784,35.55,76398.22,16.6,-0.81744,0.00022,8.91843]
[1779634664875,35.55,76398.11,16.6,-0.81746,0.00022,8.91772]
[1779634671939,35.55,76392.47,16.6,-0.8187,0.00022,8.87903]
[1779634672935,35.55,76381.54,16.6,-0.8211,0.00022,8.80392]
[1779634673942,35.55,76381.84,16.6,-0.82104,0.00022,8.80585]
[1779634678977,35.55,76381.41,16.6,-0.82114,0.00022,8.80265]
[1779634680991,35.54,76379.88,16.6,-0.82148,0.00022,8.79203]
[1779634686027,35.54,76380.5,16.6,-0.82135,0.00022,8.79606]
[1779634691062,35.54,76380.85,16.6,-0.82128,0.00022,8.79817]
[1779634696097,35.54,76380.67,16.6,-0.82134,0.00022,8.79644]
[1779634702139,35.54,76380.65,16.6,-0.82137,0.00022,8.79554]
[1779634710195,35.53,76381.04,16.6,-0.82132,0.00022,8.79716]
[1779634714457,35.53,76381.41,16.6,-0.82136,0.00022,8.79156]
[1779634714707,35.53,76381.41,16.6,-0.82136,0.00022,8.79156]
[1779634714826,35.53,76381.41,16.6,-0.82136,0.00022,8.79156]
[1779634714836,35.53,76380.72,16.6,-0.82152,0.00022,8.7864]
[1779634715230,35.53,76365.43,16.6,-0.82484,0.00022,8.68095]
[1779634716527,35.53,76365.41,16.6,-0.82485,0.00022,8.68082]
[1779634717244,35.53,76363.8,16.6,-0.8252,0.00022,8.6696]
[1779634722279,35.53,76363.78,16.6,-0.82521,0.00022,8.66932]
[1779634727618,35.53,76363.69,16.6,-0.82522,0.00022,8.66884]
[1779634732349,35.53,76360.75,16.6,-0.82584,0.00021,8.64903]
[1779634733356,35.53,76359.3,16.6,-0.82615,0.00021,8.63911]
[1779634736377,35.53,76357.64,16.6,-0.82651,0.00021,8.62762]
[1779634741412,35.53,76363.31,16.6,-0.8253,0.00022,8.66647]
[1779634742419,35.53,76370.59,16.6,-0.82372,0.00022,8.7167]
[1779634743426,35.53,76384.42,16.6,-0.82071,0.00022,8.81194]
[1779634744433,35.53,76388.16,16.6,-0.8199,0.00022,8.83756]
[1779634749470,35.53,76388.06,16.6,-0.81992,0.00022,8.83682]
[1779634753496,35.53,76383.17,16.6,-0.82098,0.00022,8.80345]
[1779634754502,35.53,76378.69,16.6,-0.82196,0.00022,8.77273]
[1779634759538,35.53,76377.66,16.6,-0.82216,0.00022,8.76637]
[1779634764573,35.54,76378.25,16.6,-0.82201,0.00022,8.77117]
[1779634765581,35.54,76386.04,16.6,-0.8203,0.00022,8.82489]
[1779634769608,35.54,76380.84,16.6,-0.82143,0.00022,8.78941]
[1779634770615,35.54,76376.3,16.6,-0.82241,0.00022,8.75828]
[1779634771622,35.54,76370.35,16.6,-0.82382,0.00022,8.70937]
[1779634772629,35.54,76367.76,16.6,-0.82438,0.00022,8.69166]
[1779634773636,35.54,76365.49,16.6,-0.82486,0.00022,8.67617]
[1779634775651,35.54,76369.59,16.6,-0.82396,0.00022,8.70478]
[1779634778672,35.55,76376.57,16.6,-0.82244,0.00022,8.75326]
[1779634780686,35.55,76378.32,16.6,-0.82205,0.00022,8.76546]
[1779634781693,35.55,76371.92,16.6,-0.82344,0.00022,8.72147]
[1779634782700,35.55,76369.62,16.6,-0.82393,0.00022,8.70575]
[1779634787740,35.55,76369.67,16.6,-0.8239,0.00022,8.7068]
[1779634789754,35.55,76367.97,16.6,-0.82426,0.00022,8.69536]
[1779634794789,35.55,76376.61,16.6,-0.82236,0.00022,8.7556]
[1779634795797,35.56,76378.21,16.6,-0.82201,0.00022,8.76675]
[1779634797811,35.56,76377.52,16.6,-0.82215,0.00022,8.76214]
[1779634801839,35.56,76370.31,16.6,-0.82371,0.00022,8.71279]
[1779634803853,35.56,76366.44,16.6,-0.82454,0.00022,8.68635]
[1779634805870,35.56,76371.99,16.6,-0.82333,0.00022,8.72488]
[1779634810913,35.56,76370.75,16.6,-0.82358,0.00022,8.71703]
[1779634811914,35.56,76368.68,16.6,-0.82402,0.00022,8.70293]
[1779634814935,35.57,76365.94,16.6,-0.8246,0.00022,8.68453]
[1779634815942,35.57,76364.31,16.6,-0.82494,0.00022,8.67346]
[1779634817956,35.57,76362.32,16.6,-0.82536,0.00022,8.66015]
[1779634821984,35.57,76367.34,16.6,-0.82424,0.00022,8.69577]
[1779634823998,35.57,76369.01,16.6,-0.82387,0.00022,8.70758]
[1779634826013,35.58,76376.08,16.6,-0.82233,0.00022,8.75651]
[1779634828027,35.58,76378.24,16.6,-0.82186,0.00022,8.77151]
[1779634834069,35.58,76378.79,16.6,-0.82184,0.00022,8.76765]
[1779634840111,35.58,76378.89,16.6,-0.82181,0.00022,8.76869]
[1779634843132,35.58,76376.08,16.6,-0.82242,0.00022,8.74954]
[1779634848168,35.58,76376.68,16.6,-0.82229,0.00022,8.75347]
[1779634854210,35.58,76376.13,16.6,-0.82243,0.00022,8.74901]
[1779634857232,35.58,76370.94,16.6,-0.82357,0.00022,8.71298]
[1779634858239,35.58,76363.49,16.6,-0.82518,0.00022,8.66164]
[1779634859246,35.57,76360.64,16.6,-0.8258,0.00021,8.64191]
[1779634861263,35.57,76362.3,16.6,-0.82545,0.00022,8.65319]
[1779634864284,35.57,76360.79,16.6,-0.82578,0.00021,8.64254]
[1779634865292,35.57,76358.74,16.6,-0.82622,0.00021,8.62833]
[1779634871334,35.57,76358.76,16.6,-0.82623,0.00021,8.62808]
[1779634872341,35.57,76353.65,16.6,-0.82733,0.00021,8.5928]
[1779634873348,35.57,76346.91,16.6,-0.82876,0.00021,8.5463]
[1779634876369,35.57,76350.77,16.6,-0.82794,0.00021,8.57306]
[1779634883418,35.57,76351.76,16.6,-0.82771,0.00021,8.58026]
[1779634886439,35.57,76350.37,16.6,-0.82801,0.00021,8.57075]
[1779634887446,35.57,76351.97,16.6,-0.82767,0.00021,8.58182]
[1779634892484,35.57,76351.13,16.6,-0.82796,0.00021,8.56817]
[1779634894499,35.57,76361.81,16.6,-0.82567,0.00022,8.64187]
[1779634895506,35.57,76360.75,16.6,-0.82589,0.00021,8.63463]
[1779634900542,35.58,76360.43,16.6,-0.82595,0.00021,8.63279]
[1779634902557,35.58,76349.83,16.6,-0.82822,0.00021,8.55988]
[1779634903564,35.58,76347.35,16.6,-0.82874,0.00021,8.54295]
[1779634906511,35.58,76346.06,16.6,-0.82901,0.00021,8.5342]
[1779634906587,35.58,76346.06,16.6,-0.82901,0.00021,8.5342]
[1779634906719,35.58,76346.06,16.6,-0.82901,0.00021,8.5342]
[1779634906798,35.58,76343.73,16.6,-0.8295,0.00021,8.51822]
[1779634908599,35.58,76342.13,16.6,-0.82983,0.00021,8.5074]
[1779634910613,35.58,76355.38,16.6,-0.827,0.00021,8.599]
[1779634911620,35.58,76366.37,16.6,-0.82464,0.00022,8.67481]
[1779634912627,35.58,76370.45,16.6,-0.82375,0.00022,8.70291]
[1779634914641,35.58,76369.45,16.6,-0.82397,0.00022,8.696]
[1779634915648,35.58,76371.33,16.6,-0.82356,0.00022,8.70893]
[1779634916655,35.58,76371.82,16.6,-0.82346,0.00022,8.71228]
[1779634918844,35.58,76371.89,16.6,-0.82345,0.00022,8.71274]
[1779634918924,35.58,76372.71,16.6,-0.82327,0.00022,8.71835]
[1779634919675,35.58,76375.47,16.6,-0.82267,0.00022,8.7373]
[1779634920683,35.58,76375.0,16.6,-0.82277,0.00022,8.73401]
[1779634921740,35.58,76375.0,16.6,-0.82277,0.00022,8.73401]
[1779634921802,35.58,76375.0,16.6,-0.82277,0.00022,8.73401]
[1779634921879,35.58,76374.55,16.6,-0.82287,0.00022,8.73086]
[1779634922698,35.58,76388.24,16.6,-0.81989,0.00022,8.82488]
[1779634923705,35.58,76388.09,16.6,-0.81992,0.00022,8.82375]
[1779634924712,35.58,76390.95,16.6,-0.8193,0.00022,8.84329]
[1779634925770,35.58,76390.95,16.6,-0.8193,0.00022,8.84329]
[1779634928740,35.58,76401.24,16.6,-0.81704,0.00022,8.91341]
[1779634929960,35.58,76401.24,16.6,-0.81704,0.00022,8.91341]
[1779634930184,35.58,76407.23,16.6,-0.81572,0.00022,8.95418]
[1779634931126,35.58,76407.23,16.6,-0.81572,0.00022,8.95418]
[1779634931228,35.58,76418.06,16.6,-0.8133,0.00022,9.02812]
[1779634931761,35.58,76417.4,16.6,-0.81345,0.00022,9.02361]
[1779634934725,35.57,76417.52,16.6,-0.81343,0.00022,9.02414]
[1779634934783,35.57,76416.73,16.6,-0.81362,0.00022,9.01859]
[1779634935725,35.57,76416.73,16.6,-0.81362,0.00022,9.01859]
[1779634935791,35.57,76416.08,16.6,-0.81377,0.00022,9.01394]
[1779634939819,35.57,76417.78,16.6,-0.81343,0.00022,9.02444]
[1779634940826,35.56,76420.58,16.6,-0.81281,0.00022,9.04322]
[1779634941833,35.56,76427.32,16.6,-0.8113,0.00023,9.08902]
[1779634946869,35.56,76426.18,16.6,-0.8116,0.00023,9.07978]
[1779634951905,35.55,76426.72,16.6,-0.81165,0.00023,9.07406]
[1779634956940,35.54,76425.9,16.6,-0.81188,0.00023,9.06705]
[1779634959961,35.54,76435.51,16.6,-0.80973,0.00023,9.13183]
[1779634960968,35.54,76436.74,16.6,-0.80946,0.00023,9.13994]
[1779634961974,35.54,76436.23,16.6,-0.80959,0.00023,9.13617]
[1779634963231,35.53,76436.55,16.6,-0.80953,0.00023,9.13779]
[1779634963989,35.53,76431.89,16.6,-0.81059,0.00023,9.10599]
[1779634964996,35.53,76424.48,16.6,-0.81228,0.00023,9.05493]
[1779634966003,35.53,76421.83,16.6,-0.8129,0.00023,9.03633]
[1779634969027,35.52,76424.85,16.6,-0.81226,0.00023,9.05561]
[1779634970034,35.52,76427.39,16.6,-0.8117,0.00023,9.07252]
[1779634973056,35.51,76429.15,16.6,-0.81135,0.00023,9.08307]
[1779634976077,35.5,76430.7,16.6,-0.81106,0.00023,9.09214]
[1779634977084,35.5,76433.07,16.6,-0.81054,0.00023,9.10783]
[1779634978091,35.5,76435.36,16.6,-0.81003,0.00023,9.12313]
[1779634979098,35.5,76435.59,16.6,-0.80999,0.00023,9.12434]
[1779634980106,35.5,76433.57,16.6,-0.81046,0.00023,9.11016]
[1779634982120,35.49,76431.55,16.6,-0.81095,0.00023,9.09542]
[1779634984134,35.49,76431.7,16.6,-0.81095,0.00023,9.09538]
[1779634991184,35.47,76432.63,16.6,-0.81086,0.00023,9.09807]
[1779634992192,35.47,76431.98,16.6,-0.81103,0.00023,9.0931]
[1779634993198,35.46,76431.62,16.6,-0.81113,0.00023,9.09011]
[1779634994205,35.46,76431.13,16.6,-0.81126,0.00023,9.08624]
[1779634995212,35.46,76416.36,16.6,-0.8146,0.00022,8.98447]
[1779634996219,35.45,76416.53,16.6,-0.8146,0.00022,8.9846]
[1779634997210,35.45,76416.53,16.6,-0.8146,0.00022,8.9846]
[1779634999241,35.45,76412.54,16.6,-0.81554,0.00022,8.95585]
[1779635003268,35.44,76410.53,16.6,-0.81604,0.00022,8.94053]
[1779635008303,35.43,76410.94,16.6,-0.816,0.00022,8.94176]
[1779635013338,35.42,76410.69,16.6,-0.81623,0.00022,8.93046]
[1779635018373,35.42,76410.32,16.6,-0.81636,0.00022,8.92644]
[1779635025422,35.41,76412.34,16.6,-0.81597,0.00022,8.93836]
[1779635030457,35.4,76412.36,16.6,-0.81601,0.00022,8.93704]
[1779635035492,35.39,76407.79,16.6,-0.81708,0.00022,8.90411]
[1779635038513,35.39,76404.82,16.6,-0.81777,0.00022,8.88291]
[1779635043548,35.39,76405.04,16.6,-0.81776,0.00022,8.88333]
[1779635044555,35.38,76409.25,16.6,-0.81683,0.00022,8.91212]
[1779635049590,35.38,76411.45,16.6,-0.81638,0.00022,8.92599]
[1779635052611,35.37,76414.11,16.6,-0.81581,0.00022,8.9435]
[1779635053618,35.37,76419.53,16.6,-0.8146,0.00022,8.98052]
[1779635056638,35.37,76422.51,16.6,-0.81396,0.00023,9.00004]
[1779635059659,35.36,76428.75,16.6,-0.81259,0.00023,9.04188]
[1779635060667,35.36,76432.96,16.6,-0.81164,0.00023,9.07051]
[1779635061674,35.36,76434.88,16.6,-0.81122,0.00023,9.08339]
[1779635062681,35.36,76436.27,16.6,-0.81091,0.00023,9.09262]
[1779635064695,35.35,76436.79,16.6,-0.81082,0.00023,9.09546]
[1779635067717,35.35,76438.44,16.6,-0.81048,0.00023,9.10554]
[1779635069315,35.34,76440.22,16.6,-0.81011,0.00023,9.11688]
[1779635069730,35.34,76439.43,16.6,-0.81029,0.00023,9.11146]
[1779635070737,35.34,76443.24,16.6,-0.80943,0.00023,9.13716]
[1779635071744,35.34,76447.33,16.6,-0.80862,0.00023,9.15696]
[1779635072751,35.34,76444.7,16.6,-0.80924,0.00023,9.13853]
[1779635073759,35.34,76448.14,16.6,-0.80845,0.00023,9.16204]
[1779635076780,35.33,76449.56,16.6,-0.80815,0.00023,9.17099]
[1779635077787,35.33,76450.06,16.6,-0.80804,0.00023,9.17414]
[1779635080960,35.33,76450.01,16.6,-0.80807,0.00023,9.17326]
[1779635081073,35.33,76450.01,16.6,-0.80807,0.00023,9.17326]
[1779635081224,35.33,76450.01,16.6,-0.80807,0.00023,9.17326]
[1779635081325,35.33,76450.04,16.6,-0.80809,0.00023,9.17292]
[1779635085842,35.32,76448.91,16.6,-0.80838,0.00023,9.1641]
[1779635090878,35.32,76449.26,16.6,-0.80835,0.00023,9.16522]
[1779635091885,35.32,76449.96,16.6,-0.80819,0.00023,9.16976]
[1779635093899,35.31,76452.91,16.6,-0.80754,0.00023,9.1893]
[1779635095994,35.31,76452.91,16.6,-0.80754,0.00023,9.1893]
[1779635096129,35.31,76452.91,16.6,-0.80754,0.00023,9.1893]
[1779635096920,35.31,76457.25,16.6,-0.80658,0.00023,9.21772]
[1779635097927,35.3,76458.41,16.6,-0.80633,0.00023,9.2252]
[1779635102962,35.29,76458.15,16.6,-0.80644,0.00023,9.22183]
[1779635103969,35.29,76454.6,16.6,-0.80727,0.00023,9.1972]
[1779635104977,35.29,76451.86,16.6,-0.80791,0.00023,9.17814]
[1779635105983,35.29,76445.81,16.6,-0.80932,0.00023,9.13628]
[1779635106990,35.29,76446.55,16.6,-0.80916,0.00023,9.14107]
[1779635111310,35.28,76445.3,16.6,-0.80949,0.00023,9.13129]
[1779635112029,35.28,76440.24,16.6,-0.81066,0.00023,9.09614]
[1779635113038,35.28,76441.43,16.6,-0.8104,0.00023,9.10399]
[1779635116058,35.27,76440.84,16.6,-0.81057,0.00023,9.09889]
[1779635121094,35.27,76440.75,16.6,-0.81065,0.00023,9.09645]
[1779635122101,35.26,76434.17,16.6,-0.81216,0.00023,9.0508]
[1779635123108,35.26,76433.86,16.6,-0.81224,0.00023,9.04835]
[1779635124306,35.26,76433.86,16.6,-0.81224,0.00023,9.04835]
[1779635124403,35.26,76432.57,16.6,-0.81256,0.00023,9.03885]
[1779635129150,35.25,76432.44,16.6,-0.81263,0.00023,9.03676]
[1779635130157,35.25,76426.17,16.6,-0.81406,0.00023,8.99322]
[1779635132171,35.25,76420.11,16.6,-0.81556,0.00023,8.94285]
[1779635133516,35.25,76420.21,16.6,-0.81554,0.00023,8.94335]
[1779635140227,35.24,76420.24,16.6,-0.81558,0.00023,8.94225]
[1779635145262,35.24,76420.56,16.6,-0.81554,0.00023,8.94359]
[1779635148415,35.24,76420.78,16.6,-0.81549,0.00023,8.94494]
[1779635155261,35.23,76420.43,16.6,-0.81562,0.00023,8.94121]
[1779635155332,35.23,76423.53,16.6,-0.81492,0.00023,8.96248]
[1779635156339,35.23,76421.05,16.6,-0.81549,0.00023,8.94518]
[1779635160033,35.23,76420.33,16.6,-0.81567,0.00023,8.93973]
[1779635162258,35.22,76420.27,16.6,-0.81569,0.00023,8.93888]
[1779635163629,35.22,76421.08,16.6,-0.81552,0.00023,8.94433]
[1779635164000,35.22,76421.08,16.6,-0.81552,0.00023,8.94433]
[1779635164400,35.22,76411.8,16.6,-0.8176,0.00022,8.87998]
[1779635165404,35.22,76405.99,16.6,-0.81891,0.00022,8.83952]
[1779635171446,35.22,76406.49,16.6,-0.8188,0.00022,8.84283]
[1779635177489,35.22,76407.27,16.6,-0.81864,0.00022,8.84799]
[1779635182524,35.22,76406.94,16.6,-0.81872,0.00022,8.84548]
[1779635183531,35.22,76405.1,16.6,-0.81913,0.00022,8.83268]
[1779635184538,35.22,76401.34,16.6,-0.81997,0.00022,8.80658]
[1779635188566,35.22,76399.46,16.6,-0.82038,0.00022,8.79355]
[1779635193604,35.22,76399.06,16.6,-0.82059,0.00022,8.78282]
[1779635199157,35.22,76399.06,16.6,-0.82059,0.00022,8.78282]
[1779635199229,35.22,76399.06,16.6,-0.82059,0.00022,8.78282]
[1779635199404,35.22,76399.06,16.6,-0.82059,0.00022,8.78282]
[1779635199431,35.22,76387.87,16.6,-0.82306,0.00022,8.70514]
[1779635199647,35.22,76384.47,16.6,-0.82381,0.00022,8.68143]
[1779635204787,35.22,76383.41,16.6,-0.82403,0.00022,8.67429]
[1779635205689,35.22,76376.88,16.6,-0.82546,0.00022,8.629]
[1779635207703,35.22,76375.52,16.6,-0.82575,0.00022,8.61956]
[1779635211693,35.22,76374.83,16.6,-0.8259,0.00022,8.6149]
[1779635211734,35.22,76374.41,16.6,-0.82599,0.00022,8.61203]
[1779635212741,35.22,76372.09,16.6,-0.82649,0.00022,8.59585]
[1779635214755,35.22,76366.02,16.6,-0.82781,0.00022,8.55357]
[1779635219790,35.22,76365.6,16.6,-0.82789,0.00022,8.5508]
[1779635225832,35.22,76365.59,16.6,-0.82789,0.00022,8.55089]
[1779635230867,35.22,76364.62,16.6,-0.8281,0.00022,8.54427]
[1779635239931,35.22,76365.05,16.6,-0.828,0.00022,8.54746]
[1779635244966,35.22,76364.87,16.6,-0.82803,0.00022,8.54629]
[1779635255036,35.23,76365.06,16.6,-0.82811,0.00022,8.53968]
[1779635261078,35.23,76364.67,16.6,-0.82819,0.00022,8.53706]
[1779635265106,35.23,76363.05,16.6,-0.82854,0.00022,8.52586]
[1779635270141,35.23,76363.47,16.6,-0.82844,0.00022,8.52911]
[1779635272155,35.23,76361.78,16.6,-0.8288,0.00022,8.5175]
[1779635278197,35.23,76361.79,16.6,-0.8288,0.00022,8.51741]
[1779635279203,35.23,76355.28,16.6,-0.8302,0.00021,8.4719]
[1779635285246,35.22,76354.04,16.6,-0.83049,0.00021,8.46259]
[1779635287260,35.22,76356.24,16.6,-0.83003,0.00021,8.47771]
[1779635292295,35.22,76361.46,16.6,-0.82892,0.00022,8.51344]
[1779635298337,35.22,76362.92,16.6,-0.82863,0.00022,8.52306]
[1779635304379,35.21,76362.86,16.6,-0.82866,0.00022,8.52207]
[1779635313442,35.21,76362.74,16.6,-0.82883,0.00022,8.51233]
[1779635315456,35.21,76371.8,16.6,-0.82688,0.00022,8.57524]
[1779635316464,35.21,76375.39,16.6,-0.8261,0.00022,8.60015]
[1779635317472,35.21,76392.75,16.6,-0.8223,0.00022,8.72068]
[1779635318478,35.21,76396.67,16.6,-0.82144,0.00022,8.74771]
[1779635319485,35.21,76396.84,16.6,-0.82141,0.00022,8.74876]
[1779635324520,35.2,76396.91,16.6,-0.82142,0.00022,8.7484]
[1779635325526,35.2,76397.13,16.6,-0.82137,0.00022,8.74976]
[1779635328548,35.2,76397.35,16.6,-0.82134,0.00022,8.7508]
[1779635333583,35.2,76396.93,16.6,-0.82147,0.00022,8.74684]
[1779635335597,35.19,76397.46,16.6,-0.82136,0.00022,8.75018]
[1779635337611,35.19,76398.94,16.6,-0.82104,0.00022,8.76012]
[1779635338618,35.19,76400.41,16.6,-0.82072,0.00022,8.77014]
[1779635339625,35.19,76401.01,16.6,-0.8206,0.00022,8.77411]
[1779635340632,35.19,76400.62,16.6,-0.82069,0.00022,8.77121]
[1779635349695,35.18,76400.61,16.6,-0.82075,0.00022,8.76943]
[1779635352138,35.18,76400.23,16.6,-0.82084,0.00022,8.76643]
[1779635352716,35.18,76399.74,16.6,-0.82096,0.00022,8.76285]
[1779635354730,35.18,76400.56,16.6,-0.82079,0.00022,8.76821]
[1779635358758,35.17,76401.11,16.6,-0.82069,0.00022,8.77132]
[1779635360771,35.17,76400.5,16.6,-0.82084,0.00022,8.76673]
[1779635364800,35.17,76403.94,16.6,-0.82009,0.00022,8.78995]
[1779635369468,35.17,76403.91,16.6,-0.82011,0.00022,8.78935]
[1779635369835,35.17,76407.99,16.6,-0.81922,0.00022,8.81711]
[1779635370842,35.16,76408.97,16.6,-0.81901,0.00022,8.82369]
[1779635371849,35.16,76409.76,16.6,-0.81896,0.00022,8.82089]
[1779635375552,35.16,76409.72,16.6,-0.81898,0.00022,8.82038]
[1779635375877,35.16,76412.63,16.6,-0.81835,0.00022,8.8399]
[1779635376884,35.16,76413.54,16.6,-0.81815,0.00022,8.84597]
[1779635379222,35.16,76413.58,16.6,-0.81815,0.00022,8.84599]
[1779635379324,35.16,76413.61,16.6,-0.81815,0.00022,8.84595]
[1779635380912,35.15,76416.52,16.6,-0.81752,0.00022,8.86564]
[1779635382925,35.15,76418.89,16.6,-0.817,0.00023,8.88153]
[1779635386954,35.14,76414.72,16.6,-0.81798,0.00022,8.85145]
[1779635387961,35.14,76412.73,16.6,-0.81843,0.00022,8.8374]
[1779635392996,35.14,76411.91,16.6,-0.81865,0.00022,8.8306]
[1779635398031,35.13,76411.87,16.6,-0.8187,0.00022,8.82925]
[1779635400048,35.13,76414.16,16.6,-0.8182,0.00022,8.84474]
[1779635401054,35.13,76416.63,16.6,-0.81765,0.00022,8.86166]
[1779635406089,35.12,76415.66,16.6,-0.8179,0.00022,8.85379]
[1779635409110,35.12,76417.52,16.6,-0.81751,0.00022,8.86607]
[1779635412131,35.12,76419.25,16.6,-0.81714,0.00023,8.87735]
[1779635417166,35.11,76419.77,16.6,-0.81706,0.00023,8.87975]
[1779635421195,35.11,76416.95,16.6,-0.81773,0.00022,8.85924]
[1779635427238,35.1,76418.03,16.6,-0.81753,0.00023,8.86553]
[1779635432273,35.1,76418.56,16.6,-0.81756,0.00023,8.86011]
[1779635438315,35.09,76417.98,16.6,-0.81773,0.00023,8.85491]
[1779635439322,35.09,76420.04,16.6,-0.81727,0.00023,8.86903]
[1779635445364,35.09,76418.52,16.6,-0.81766,0.00023,8.85725]
[1779635450398,35.08,76417.29,16.6,-0.81797,0.00022,8.84774]
[1779635457448,35.07,76417.84,16.6,-0.81788,0.00023,8.85033]
[1779635461476,35.07,76415.45,16.6,-0.81844,0.00022,8.83301]
[1779635467519,35.07,76414.33,16.6,-0.81872,0.00022,8.8243]
[1779635472554,35.06,76415.21,16.6,-0.81855,0.00022,8.82968]
[1779635477589,35.06,76415.31,16.6,-0.81855,0.00022,8.82961]
[1779635482630,35.06,76415.19,16.6,-0.81861,0.00022,8.82801]
[1779635487665,35.05,76415.54,16.6,-0.81855,0.00022,8.82968]
[1779635493520,35.05,76415.54,16.6,-0.81855,0.00022,8.82968]
[1779635499748,35.04,76415.4,16.6,-0.81877,0.00022,8.81871]
[1779635511833,35.04,76415.37,16.6,-0.81883,0.00022,8.81682]
[1779635516868,35.03,76414.94,16.6,-0.81895,0.00022,8.81314]
[1779635521903,35.03,76415.7,16.6,-0.8188,0.00022,8.81776]
[1779635529959,35.02,76416.09,16.6,-0.81875,0.00022,8.81937]
[1779635534994,35.02,76416.21,16.6,-0.81874,0.00022,8.81951]
[1779635542045,35.02,76416.05,16.6,-0.81881,0.00022,8.81743]
[1779635552115,35.01,76416.05,16.6,-0.81898,0.00022,8.80802]
[1779635558157,35.01,76416.83,16.6,-0.81883,0.00023,8.81267]
[1779635567220,35.0,76416.56,16.6,-0.81893,0.00022,8.80963]
[1779635574269,35.0,76414.24,16.6,-0.81948,0.00022,8.79259]
[1779635580243,34.99,76415.36,16.6,-0.81924,0.00022,8.79996]
[1779635580311,34.99,76406.67,16.6,-0.82119,0.00022,8.73909]
[1779635586353,34.99,76405.94,16.6,-0.82136,0.00022,8.73376]
[1779635591388,34.99,76407.39,16.6,-0.82105,0.00022,8.74368]
[1779635593403,34.99,76409.79,16.6,-0.82051,0.00022,8.76032]
[1779635598437,34.99,76409.25,16.6,-0.82065,0.00022,8.75618]
[1779635603472,34.99,76409.63,16.6,-0.82057,0.00022,8.75846]
[1779635613542,34.98,76409.0,16.6,-0.82086,0.00022,8.74526]
[1779635619585,34.98,76408.13,16.6,-0.82107,0.00022,8.73878]
[1779635620591,34.98,76404.36,16.6,-0.82191,0.00022,8.71238]
[1779635624620,34.98,76405.98,16.6,-0.82155,0.00022,8.72359]
[1779635632676,34.98,76407.15,16.6,-0.82131,0.00022,8.73136]
[1779635640732,34.98,76407.03,16.6,-0.82135,0.00022,8.73007]
[1779635645767,34.98,76408.51,16.6,-0.82103,0.00022,8.74011]
[1779635647781,34.98,76410.38,16.6,-0.82061,0.00022,8.75304]
[1779635648788,34.98,76412.11,16.6,-0.82023,0.00022,8.76506]
[1779635654830,34.97,76412.48,16.6,-0.82016,0.00022,8.76706]
[1779635660872,34.97,76411.56,16.6,-0.82039,0.00022,8.76004]
[1779635665906,34.97,76413.97,16.6,-0.81986,0.00022,8.77634]
[1779635667921,34.97,76415.47,16.6,-0.81953,0.00022,8.7866]
[1779635669935,34.97,76418.04,16.6,-0.81896,0.00023,8.8043]
[1779635673966,34.96,76423.95,16.6,-0.81776,0.00023,8.83706]
[1779635674970,34.96,76431.8,16.6,-0.81599,0.00023,8.89158]
[1779635675977,34.96,76432.41,16.6,-0.81585,0.00023,8.89568]
[1779635676985,34.96,76433.14,16.6,-0.81569,0.00023,8.90062]
[1779635677992,34.96,76431.55,16.6,-0.81606,0.00023,8.88939]
[1779635678999,34.96,76430.53,16.6,-0.8163,0.00023,8.88215]
[1779635680022,34.96,76429.87,16.6,-0.81645,0.00023,8.87741]
[1779635682021,34.96,76426.81,16.6,-0.81715,0.00023,8.85583]
[1779635683028,34.96,76423.79,16.6,-0.81784,0.00023,8.83467]
[1779635688063,34.96,76422.5,16.6,-0.81815,0.00023,8.82532]
[1779635693098,34.95,76422.37,16.6,-0.81819,0.00023,8.82408]
[1779635697126,34.95,76425.18,16.6,-0.81756,0.00023,8.84346]
[1779635703168,34.95,76425.38,16.6,-0.81753,0.00023,8.84439]
[1779635706189,34.95,76413.21,16.6,-0.82028,0.00022,8.75921]
[1779635707196,34.95,76414.86,16.6,-0.81991,0.00022,8.77068]
[1779635709210,34.95,76431.09,16.6,-0.81624,0.00023,8.88398]
[1779635710217,34.95,76433.52,16.6,-0.81569,0.00023,8.90079]
[1779635711224,34.95,76433.7,16.6,-0.81565,0.00023,8.90191]
[1779635712231,34.95,76433.44,16.6,-0.81572,0.00023,8.89996]
[1779635713238,34.95,76433.9,16.6,-0.81562,0.00023,8.90303]
[1779635715252,34.95,76434.13,16.6,-0.81557,0.00023,8.90436]
[1779635718273,34.94,76434.46,16.6,-0.81551,0.00023,8.90623]
[1779635721295,34.94,76435.29,16.6,-0.81534,0.00023,8.91158]
[1779635722809,34.94,76435.29,16.6,-0.81534,0.00023,8.91158]
[1779635722930,34.94,76435.29,16.6,-0.81534,0.00023,8.91158]
[1779635722983,34.94,76435.29,16.6,-0.81534,0.00023,8.91158]
[1779635723009,34.94,76436.34,16.6,-0.81511,0.00023,8.91857]
[1779635723667,34.94,76446.63,16.6,-0.81275,0.00023,8.99019]
[1779635724316,34.94,76449.77,16.6,-0.81203,0.00023,9.01176]
[1779635727555,34.94,76449.51,16.6,-0.8121,0.00023,9.00968]
[1779635728344,34.93,76454.33,16.6,-0.81101,0.00023,9.04251]
[1779635729351,34.93,76451.91,16.6,-0.81157,0.00023,9.02557]
[1779635731365,34.93,76443.44,16.6,-0.81366,0.00023,8.95819]
[1779635732372,34.93,76443.86,16.6,-0.81357,0.00023,8.96089]
[1779635735392,34.93,76443.48,16.6,-0.81368,0.00023,8.95756]
[1779635736400,34.93,76441.22,16.6,-0.81421,0.00023,8.9416]
[1779635737407,34.93,76433.14,16.6,-0.81606,0.00023,8.88508]
[1779635738414,34.92,76431.91,16.6,-0.81635,0.00023,8.87636]
[1779635741435,34.92,76430.64,16.6,-0.81665,0.00023,8.86711]
[1779635742442,34.92,76430.26,16.6,-0.81674,0.00023,8.86435]
[1779635743449,34.92,76425.98,16.6,-0.81772,0.00023,8.83426]
[1779635745195,34.92,76426.44,16.6,-0.81762,0.00023,8.8374]
[1779635747477,34.92,76422.31,16.6,-0.81856,0.00023,8.80835]
[1779635752512,34.92,76422.78,16.6,-0.81846,0.00023,8.81142]
[1779635758554,34.92,76423.18,16.6,-0.81838,0.00023,8.81383]
[1779635764596,34.92,76423.68,16.6,-0.81828,0.00023,8.81687]
[1779635767400,34.92,76423.68,16.6,-0.81828,0.00023,8.81687]
[1779635768681,34.91,76423.46,16.6,-0.81834,0.00023,8.8151]
[1779635768859,34.91,76423.46,16.6,-0.81834,0.00023,8.8151]
[1779635768865,34.91,76423.46,16.6,-0.81834,0.00023,8.8151]
[1779635768949,34.91,76422.97,16.6,-0.81845,0.00023,8.81159]
[1779635769632,34.91,76409.59,16.6,-0.82148,0.00022,8.7177]
[1779635770639,34.91,76408.41,16.6,-0.82175,0.00022,8.70925]
[1779635771646,34.91,76404.12,16.6,-0.82271,0.00022,8.67903]
[1779635772653,34.91,76396.72,16.6,-0.82436,0.00022,8.62702]
[1779635773660,34.91,76389.99,16.6,-0.82585,0.00022,8.57974]
[1779635774667,34.91,76387.62,16.6,-0.82637,0.00022,8.56309]
[1779635779702,34.91,76386.33,16.6,-0.82666,0.00022,8.55406]
[1779635781987,34.91,76386.15,16.6,-0.82669,0.00022,8.5528]
[1779635782723,34.91,76380.85,16.6,-0.82786,0.00022,8.51561]
[1779635785529,34.91,76380.47,16.6,-0.82794,0.00022,8.51305]
[1779635788671,34.91,76380.49,16.6,-0.82793,0.00022,8.51335]
[1779635789056,34.91,76380.49,16.6,-0.82793,0.00022,8.51335]
[1779635789142,34.91,76379.39,16.6,-0.82817,0.00022,8.50567]
[1779635789772,34.91,76378.49,16.6,-0.82836,0.00022,8.49941]
[1779635791641,34.91,76378.51,16.6,-0.82835,0.00022,8.49962]
[1779635791786,34.91,76375.67,16.6,-0.82909,0.00022,8.47164]
[1779635792793,34.91,76374.87,16.6,-0.82927,0.00022,8.46612]
[1779635795064,34.91,76374.81,16.6,-0.82928,0.00022,8.46582]
[1779635795814,34.91,76373.98,16.6,-0.82945,0.00022,8.46023]
[1779635796301,34.91,76373.98,16.6,-0.82945,0.00022,8.46023]
[1779635796822,34.91,76355.49,16.6,-0.83344,0.00021,8.33039]
[1779635797828,34.91,76360.71,16.6,-0.83232,0.00022,8.36712]
[1779635799849,34.91,76358.59,16.6,-0.83277,0.00021,8.35217]
[1779635800856,34.91,76352.5,16.6,-0.83408,0.00021,8.30935]
[1779635805890,34.92,76352.36,16.6,-0.8341,0.00021,8.30862]
[1779635807905,34.92,76348.89,16.6,-0.83484,0.00021,8.28431]
[1779635808912,34.92,76345.99,16.6,-0.83546,0.00021,8.26396]
[1779635813947,34.92,76345.57,16.6,-0.83553,0.00021,8.26148]
[1779635817975,34.92,76343.52,16.6,-0.83596,0.00021,8.24744]
[1779635822003,34.92,76346.79,16.6,-0.83525,0.00021,8.27085]
[1779635825025,34.92,76348.55,16.6,-0.83487,0.00021,8.28346]
[1779635827039,34.92,76350.04,16.6,-0.83454,0.00021,8.29405]
[1779635832074,34.92,76349.89,16.6,-0.83457,0.00021,8.29318]
[1779635835096,34.92,76351.96,16.6,-0.83412,0.00021,8.30785]
[1779635840131,34.93,76356.14,16.6,-0.83322,0.00021,8.33742]
[1779635841139,34.93,76357.22,16.6,-0.83299,0.00021,8.345]
[1779635842144,34.93,76358.69,16.6,-0.83268,0.00022,8.35532]
[1779635843152,34.93,76361.8,16.6,-0.83201,0.00022,8.37714]
[1779635843402,34.93,76361.8,16.6,-0.83201,0.00022,8.37714]
[1779635844159,34.93,76367.1,16.6,-0.83086,0.00022,8.41437]
[1779635846174,34.92,76370.13,16.6,-0.83021,0.00022,8.43557]
[1779635847180,34.92,76373.14,16.6,-0.82955,0.00022,8.45677]
[1779635850201,34.92,76376.88,16.6,-0.82874,0.00022,8.48292]
[1779635851208,34.92,76379.39,16.6,-0.82832,0.00022,8.49236]
[1779635852215,34.92,76382.99,16.6,-0.82753,0.00022,8.51754]
[1779635853378,34.92,76387.21,16.6,-0.8266,0.00022,8.54723]
[1779635855236,34.92,76390.76,16.6,-0.82582,0.00022,8.57223]
[1779635860272,34.92,76388.93,16.6,-0.82625,0.00022,8.55865]
[1779635861279,34.92,76383.82,16.6,-0.82738,0.00022,8.52262]
[1779635864301,34.92,76382.37,16.6,-0.82771,0.00022,8.51204]
[1779635865308,34.92,76378.45,16.6,-0.82857,0.00022,8.4844]
[1779635870343,34.92,76378.42,16.6,-0.82859,0.00022,8.48376]
[1779635875379,34.91,76379.05,16.6,-0.82847,0.00022,8.48771]
[1779635881421,34.91,76379.07,16.6,-0.82848,0.00022,8.48725]
[1779635883435,34.91,76377.29,16.6,-0.82888,0.00022,8.47454]
[1779635888470,34.91,76377.12,16.6,-0.82892,0.00022,8.47298]
[1779635891491,34.91,76380.47,16.6,-0.8282,0.00022,8.49633]
[1779635892498,34.91,76383.1,16.6,-0.82762,0.00022,8.51492]
[1779635896526,34.91,76385.13,16.6,-0.82716,0.00022,8.52951]
[1779635901561,34.91,76385.71,16.6,-0.82702,0.00022,8.53388]
[1779635906598,34.91,76391.58,16.6,-0.82572,0.00022,8.57536]
[1779635907604,34.91,76393.17,16.6,-0.82537,0.00022,8.58652]
[1779635908611,34.91,76394.15,16.6,-0.82515,0.00022,8.59339]
[1779635909618,34.91,76394.32,16.6,-0.82512,0.00022,8.59456]
[1779635910625,34.91,76395.6,16.6,-0.82483,0.00022,8.60352]
[1779635911632,34.91,76398.99,16.6,-0.82421,0.00022,8.61916]
[1779635915660,34.91,76400.06,16.6,-0.82397,0.00022,8.62646]
[1779635919688,34.91,76400.83,16.6,-0.82381,0.00022,8.63163]
[1779635920379,34.91,76400.83,16.6,-0.82381,0.00022,8.63163]
[1779635920695,34.91,76402.66,16.6,-0.82341,0.00022,8.6444]
[1779635921702,34.91,76404.49,16.6,-0.823,0.00022,8.65715]
[1779635922709,34.91,76404.83,16.6,-0.82293,0.00022,8.65944]
[1779635923824,34.91,76406.04,16.6,-0.82266,0.00022,8.66783]
[1779635924723,34.91,76406.65,16.6,-0.82253,0.00022,8.672]
[1779635925730,34.91,76406.09,16.6,-0.82265,0.00022,8.66797]
[1779635930765,34.91,76406.18,16.6,-0.82265,0.00022,8.66813]
[1779635934793,34.9,76401.3,16.6,-0.82375,0.00022,8.63356]
[1779635935800,34.9,76398.99,16.6,-0.82427,0.00022,8.61732]
[1779635936807,34.9,76400.54,16.6,-0.82392,0.00022,8.62816]
[1779635941841,34.9,76401.63,16.6,-0.82368,0.00022,8.63562]
[1779635942849,34.9,76402.88,16.6,-0.82341,0.00022,8.64434]
[1779635944863,34.9,76403.78,16.6,-0.82321,0.00022,8.65053]
[1779635949897,34.9,76404.19,16.6,-0.82313,0.00022,8.65309]
[1779635951912,34.9,76403.85,16.6,-0.82321,0.00022,8.65058]
[1779635956947,34.9,76404.07,16.6,-0.82317,0.00022,8.65182]
[1779635959968,34.9,76404.48,16.6,-0.82308,0.00022,8.65451]
[1779635963996,34.9,76404.09,16.6,-0.82318,0.00022,8.65153]
[1779635966010,34.9,76405.46,16.6,-0.82288,0.00022,8.66102]
[1779635970038,34.89,76409.71,16.6,-0.82194,0.00022,8.69054]
[1779635971045,34.89,76413.13,16.6,-0.82129,0.00022,8.70629]
[1779635972052,34.89,76414.62,16.6,-0.82096,0.00022,8.71667]
[1779635973243,34.89,76414.62,16.6,-0.82096,0.00022,8.71667]
[1779635974066,34.89,76415.97,16.6,-0.82066,0.00023,8.72599]
[1779635975220,34.89,76415.97,16.6,-0.82066,0.00023,8.72599]
[1779635975073,34.89,76415.14,16.6,-0.82085,0.00022,8.72012]
[1779635976080,34.89,76415.31,16.6,-0.82081,0.00022,8.72124]
[1779635978094,34.89,76409.57,16.6,-0.82211,0.00022,8.68091]
[1779635983129,34.89,76410.97,16.6,-0.82181,0.00022,8.6903]
[1779635988164,34.89,76410.93,16.6,-0.82183,0.00022,8.68962]
[1779635998235,34.89,76409.54,16.6,-0.82216,0.00022,8.67924]
[1779636002263,34.89,76403.87,16.6,-0.82343,0.00022,8.63939]
[1779636003270,34.88,76402.05,16.6,-0.82384,0.00022,8.62657]
[1779636004277,34.88,76399.45,16.6,-0.82442,0.00022,8.60833]
[1779636005284,34.88,76397.4,16.6,-0.82487,0.00022,8.59388]
[1779636006291,34.88,76395.44,16.6,-0.82531,0.00022,8.58012]
[1779636012333,34.88,76395.66,16.6,-0.82526,0.00022,8.58169]
[1779636014348,34.88,76389.66,16.6,-0.82659,0.00022,8.53936]
[1779636015355,34.88,76387.08,16.6,-0.82717,0.00022,8.52109]
[1779636020390,34.88,76387.29,16.6,-0.82714,0.00022,8.52191]
[1779636025425,34.88,76388.41,16.6,-0.82692,0.00022,8.5291]
[1779636030460,34.87,76387.72,16.6,-0.82709,0.00022,8.52349]
[1779636035501,34.87,76385.56,16.6,-0.82771,0.00022,8.49945]
[1779636036507,34.87,76379.59,16.6,-0.82903,0.00022,8.45735]
[1779636037515,34.87,76377.81,16.6,-0.82942,0.00022,8.44476]
[1779636042550,34.87,76378.07,16.6,-0.82937,0.00022,8.44627]
[1779636047585,34.87,76378.1,16.6,-0.82938,0.00022,8.44612]
[1779636052620,34.86,76379.37,16.6,-0.82911,0.00022,8.45462]
[1779636057654,34.86,76379.57,16.6,-0.82908,0.00022,8.45555]
[1779636062690,34.86,76379.61,16.6,-0.82909,0.00022,8.45534]
[1779636066719,34.86,76368.83,16.6,-0.83145,0.00022,8.37907]
[1779636067725,34.86,76361.63,16.6,-0.83301,0.00022,8.32829]
[1779636068732,34.86,76358.03,16.6,-0.83378,0.00021,8.30291]
[1779636070566,34.86,76357.15,16.6,-0.83397,0.00021,8.29673]
[1779636070764,34.86,76342.3,16.6,-0.83714,0.00021,8.19212]
[1779636071436,34.86,76342.3,16.6,-0.83714,0.00021,8.19212]
[1779636071758,34.86,76338.44,16.6,-0.83796,0.00021,8.16477]
[1779636074594,34.86,76338.72,16.6,-0.83791,0.00021,8.16668]
[1779636075106,34.86,76339.56,16.6,-0.83773,0.00021,8.17257]
[1779636081828,34.86,76339.91,16.6,-0.83766,0.00021,8.17481]
[1779636085855,34.86,76341.8,16.6,-0.83727,0.00021,8.18803]
[1779636089893,34.85,76343.53,16.6,-0.8369,0.00021,8.20006]
[1779636090895,34.86,76353.13,16.6,-0.83485,0.00021,8.26788]
[1779636091902,34.86,76357.19,16.6,-0.8341,0.00021,8.28844]
[1779636096937,34.86,76358.41,16.6,-0.83383,0.00022,8.29725]
[1779636098952,34.86,76361.73,16.6,-0.83312,0.00022,8.32069]
[1779636103988,34.86,76360.75,16.6,-0.83331,0.00022,8.31445]
[1779636109024,34.86,76362.34,16.6,-0.83293,0.00022,8.32669]
[1779636114059,34.87,76362.5,16.6,-0.83289,0.00022,8.32793]
[1779636115066,34.86,76365.06,16.6,-0.83234,0.00022,8.34593]
[1779636120101,34.86,76364.94,16.6,-0.83237,0.00022,8.34484]
[1779636123122,34.86,76361.45,16.6,-0.83313,0.00022,8.32013]
[1779636124129,34.86,76359.06,16.6,-0.83365,0.00022,8.30328]
[1779636129165,34.86,76358.26,16.6,-0.83382,0.00021,8.29769]
[1779636130172,34.86,76363.13,16.6,-0.83277,0.00022,8.33199]
[1779636132186,34.86,76364.82,16.6,-0.83241,0.00022,8.34381]
[1779636137223,34.86,76365.82,16.6,-0.8322,0.00022,8.35056]
[1779636138230,34.86,76364.18,16.6,-0.83256,0.00022,8.33896]
[1779636139237,34.86,76362.59,16.6,-0.8329,0.00022,8.32772]
[1779636141251,34.86,76360.36,16.6,-0.83338,0.00022,8.31196]
[1779636147293,34.86,76360.32,16.6,-0.83339,0.00022,8.31162]
[1779636149309,34.86,76362.88,16.6,-0.83284,0.00022,8.32963]
[1779636154344,34.86,76363.0,16.6,-0.83294,0.00022,8.32222]
[1779636159378,34.86,76363.76,16.6,-0.83278,0.00022,8.32742]
[1779636162400,34.86,76361.11,16.6,-0.83336,0.00022,8.30865]
[1779636168442,34.86,76360.79,16.6,-0.83343,0.00022,8.30626]
[1779636173477,34.86,76361.89,16.6,-0.8332,0.00022,8.31389]
[1779636175491,34.86,76368.97,16.6,-0.83167,0.00022,8.36372]
[1779636179519,34.86,76371.45,16.6,-0.83114,0.00022,8.38077]
[1779636184554,34.85,76373.27,16.6,-0.83076,0.00022,8.39301]
[1779636191603,34.85,76372.76,16.6,-0.8309,0.00022,8.38863]
[1779636194624,34.85,76374.24,16.6,-0.83059,0.00022,8.3987]
[1779636199659,34.85,76375.6,16.6,-0.83031,0.00022,8.40762]
[1779636204694,34.84,76375.83,16.6,-0.83029,0.00022,8.40852]
[1779636209728,34.84,76376.28,16.6,-0.83021,0.00022,8.41096]
[1779636215771,34.84,76376.71,16.6,-0.83027,0.00022,8.40499]
[1779636220818,34.83,76386.53,16.6,-0.82814,0.00022,8.47342]
[1779636221832,34.83,76388.24,16.6,-0.82777,0.00022,8.48523]
[1779636222836,34.83,76382.67,16.6,-0.829,0.00022,8.44578]
[1779636224851,34.83,76380.58,16.6,-0.82947,0.00022,8.4307]
[1779636230893,34.82,76380.57,16.6,-0.8295,0.00022,8.42961]
[1779636233914,34.82,76382.54,16.6,-0.82909,0.00022,8.44297]
[1779636238949,34.82,76383.8,16.6,-0.82885,0.00022,8.45076]
[1779636241970,34.81,76387.37,16.6,-0.82808,0.00022,8.47526]
[1779636242977,34.81,76389.13,16.6,-0.8277,0.00022,8.48743]
[1779636244991,34.81,76392.0,16.6,-0.82708,0.00022,8.50717]
[1779636247952,34.81,76392.86,16.6,-0.82691,0.00022,8.51271]
[1779636247967,34.81,76392.86,16.6,-0.82691,0.00022,8.51271]
[1779636247969,34.81,76392.86,16.6,-0.82691,0.00022,8.51271]
[1779636248014,34.81,76393.88,16.6,-0.82669,0.00022,8.51963]
[1779636250025,34.8,76395.82,16.6,-0.82628,0.00022,8.53275]
[1779636253047,34.8,76397.42,16.6,-0.82595,0.00022,8.5431]
[1779636255066,34.8,76402.4,16.6,-0.82487,0.00022,8.57751]
[1779636257080,34.79,76404.33,16.6,-0.82446,0.00022,8.59045]
[1779636258087,34.79,76401.73,16.6,-0.82505,0.00022,8.57182]
[1779636259094,34.79,76403.77,16.6,-0.8246,0.00022,8.58586]
[1779636261108,34.79,76399.72,16.6,-0.82553,0.00022,8.5567]
[1779636262115,34.79,76398.21,16.6,-0.82587,0.00022,8.54569]
[1779636267153,34.78,76401.68,16.6,-0.82516,0.00022,8.56835]
[1779636271181,34.77,76403.86,16.6,-0.82484,0.00022,8.57403]
[1779636273195,34.77,76408.54,16.6,-0.82382,0.00022,8.60627]
[1779636274202,34.77,76414.0,16.6,-0.82261,0.00022,8.64435]
[1779636279237,34.76,76414.71,16.6,-0.82251,0.00023,8.64743]
[1779636282258,34.75,76411.6,16.6,-0.82324,0.00022,8.62443]
[1779636286285,34.75,76410.12,16.6,-0.82362,0.00022,8.61265]
[1779636287293,34.75,76405.45,16.6,-0.82468,0.00022,8.57944]
[1779636290314,34.74,76403.74,16.6,-0.82509,0.00022,8.56648]
[1779636295349,34.73,76401.82,16.6,-0.82557,0.00022,8.55119]
[1779636296356,34.73,76400.29,16.6,-0.82592,0.00022,8.54006]
[1779636298370,34.73,76397.57,16.6,-0.82655,0.00022,8.52024]
[1779636303405,34.72,76396.87,16.6,-0.82675,0.00022,8.51383]
[1779636308440,34.72,76394.75,16.6,-0.82726,0.00022,8.4976]
[1779636312468,34.71,76390.54,16.6,-0.82822,0.00022,8.46717]
[1779636315489,34.71,76387.16,16.6,-0.82898,0.00022,8.44265]
[1779636318510,34.71,76385.58,16.6,-0.82934,0.00022,8.43108]
[1779636321531,34.71,76384.16,16.6,-0.82966,0.00022,8.42074]
[1779636327573,34.7,76384.66,16.6,-0.82957,0.00022,8.42374]
[1779636329587,34.7,76383.13,16.6,-0.82991,0.00022,8.41274]
[1779636334622,34.7,76381.18,16.6,-0.83049,0.00022,8.38986]
[1779636338651,34.69,76384.71,16.6,-0.82976,0.00022,8.41355]
[1779636339658,34.69,76382.65,16.6,-0.83022,0.00022,8.39858]
[1779636344693,34.68,76382.23,16.6,-0.83037,0.00022,8.39392]
[1779636349731,34.68,76383.23,16.6,-0.83019,0.00022,8.39971]
[1779636354765,34.67,76381.74,16.6,-0.83055,0.00022,8.38809]
[1779636362821,34.67,76381.47,16.6,-0.83065,0.00022,8.38489]
[1779636367856,34.66,76382.15,16.6,-0.83053,0.00022,8.38889]
[1779636369870,34.66,76384.7,16.6,-0.82998,0.00022,8.4066]
[1779636374904,34.66,76385.26,16.6,-0.8299,0.00022,8.40916]
[1779636379940,34.65,76388.65,16.6,-0.8292,0.00022,8.43162]
[1779636382961,34.65,76390.18,16.6,-0.82888,0.00022,8.44183]
[1779636387996,34.64,76390.61,16.6,-0.82881,0.00022,8.4442]
[1779636393031,34.64,76390.64,16.6,-0.82895,0.00022,8.43542]
[1779636398069,34.64,76389.98,16.6,-0.82913,0.00022,8.42974]
[1779636403104,34.63,76390.23,16.6,-0.82911,0.00022,8.43052]
[1779636408139,34.62,76390.5,16.6,-0.8291,0.00022,8.4308]
[1779636413174,34.62,76389.26,16.6,-0.82944,0.00022,8.42003]
[1779636418211,34.61,76390.29,16.6,-0.82924,0.00022,8.42648]
[1779636423246,34.61,76390.2,16.6,-0.8293,0.00022,8.42455]
[1779636429288,34.6,76390.65,16.6,-0.82923,0.00022,8.4267]
[1779636431302,34.6,76395.82,16.6,-0.8281,0.00022,8.46298]
[1779636432309,34.6,76399.35,16.6,-0.82732,0.00022,8.48785]
[1779636437344,34.59,76399.56,16.6,-0.82731,0.00022,8.48816]
[1779636442379,34.59,76399.57,16.6,-0.82734,0.00022,8.48707]
[1779636444393,34.59,76390.5,16.6,-0.82937,0.00022,8.42234]
[1779636445400,34.59,76388.77,16.6,-0.82975,0.00022,8.40993]
[1779636450435,34.58,76385.53,16.6,-0.83049,0.00022,8.38628]
[1779636451442,34.58,76382.56,16.6,-0.83127,0.00022,8.35674]
[1779636456477,34.57,76383.32,16.6,-0.83115,0.00022,8.36067]
[1779636459498,34.57,76381.59,16.6,-0.83156,0.00022,8.34751]
[1779636464532,34.56,76380.76,16.6,-0.83179,0.00022,8.34022]
[1779636465540,34.56,76382.86,16.6,-0.83133,0.00022,8.35485]
[1779636471582,34.56,76382.22,16.6,-0.83153,0.00022,8.34857]
[1779636480645,34.54,76382.63,16.6,-0.83152,0.00022,8.34884]
[1779636486687,34.54,76382.12,16.6,-0.83169,0.00022,8.34348]
[1779636488701,34.53,76384.02,16.6,-0.83129,0.00022,8.3564]
[1779636493736,34.53,76383.82,16.6,-0.83138,0.00022,8.35345]
[1779636498771,34.52,76382.85,16.6,-0.83164,0.00022,8.34509]
[1779636500790,34.52,76384.81,16.6,-0.83124,0.00022,8.35815]
[1779636503047,34.51,76385.08,16.6,-0.8312,0.00022,8.35945]
[1779636503804,34.51,76385.08,16.6,-0.8312,0.00022,8.35945]
[1779636503811,34.51,76375.95,16.6,-0.83321,0.00022,8.2941]
[1779636504817,34.51,76367.15,16.6,-0.83514,0.00022,8.23114]
[1779636505826,34.51,76366.85,16.6,-0.83521,0.00022,8.22873]
[1779636507103,34.51,76366.64,16.6,-0.83526,0.00022,8.22696]
[1779636518916,34.5,76365.77,16.6,-0.83563,0.00022,8.21104]
[1779636523951,34.5,76366.25,16.6,-0.83553,0.00022,8.21431]
[1779636529993,34.5,76365.43,16.6,-0.83571,0.00022,8.20832]
[1779636535028,34.5,76365.06,16.6,-0.83579,0.00022,8.20564]
[1779636541070,34.5,76365.1,16.6,-0.83578,0.00022,8.20589]
[1779636550133,34.5,76363.6,16.6,-0.83613,0.00022,8.19457]
[1779636551906,34.5,76363.68,16.6,-0.83611,0.00022,8.19508]
[1779636552319,34.5,76361.59,16.6,-0.83656,0.00022,8.18014]
[1779636553226,34.5,76361.59,16.6,-0.83656,0.00022,8.18014]
[1779636553230,34.5,76360.09,16.6,-0.83689,0.00022,8.16941]
[1779636560203,34.49,76360.67,16.6,-0.83679,0.00022,8.1727]
[1779636565238,34.49,76360.35,16.6,-0.83688,0.00022,8.16964]
[1779636570273,34.49,76361.32,16.6,-0.8367,0.00022,8.17576]
[1779636575308,34.48,76360.17,16.6,-0.8371,0.00022,8.15855]
[1779636583364,34.48,76361.9,16.6,-0.83677,0.00022,8.16949]
[1779636588399,34.47,76362.25,16.6,-0.83672,0.00022,8.17103]
[1779636595448,34.47,76363.2,16.6,-0.83656,0.00022,8.17648]
[1779636601490,34.46,76362.39,16.6,-0.83676,0.00022,8.16963]
[1779636606525,34.46,76363.03,16.6,-0.83664,0.00022,8.17385]
[1779636607554,34.46,76372.03,16.6,-0.83469,0.00022,8.23793]
[1779636608541,34.46,76378.26,16.6,-0.83333,0.00022,8.28218]
[1779636613576,34.46,76377.7,16.6,-0.83348,0.00022,8.27735]
[1779636618611,34.45,76377.68,16.6,-0.83351,0.00022,8.27641]
[1779636623645,34.45,76380.1,16.6,-0.833,0.00022,8.29291]
[1779636624653,34.45,76381.97,16.6,-0.8326,0.00022,8.30607]
[1779636630695,34.44,76382.18,16.6,-0.83259,0.00022,8.30648]
[1779636635730,34.44,76384.07,16.6,-0.83232,0.00022,8.3109]
[1779636636737,34.44,76386.78,16.6,-0.83173,0.00022,8.33002]
[1779636637744,34.44,76389.04,16.6,-0.83124,0.00022,8.34591]
[1779636640765,34.44,76390.82,16.6,-0.83087,0.00022,8.35797]
[1779636643786,34.43,76392.34,16.6,-0.83056,0.00022,8.36799]
[1779636644793,34.43,76397.98,16.6,-0.82931,0.00022,8.40788]
[1779636645800,34.43,76407.64,16.6,-0.82716,0.00022,8.47657]
[1779636647814,34.43,76408.55,16.6,-0.82696,0.00022,8.48292]
[1779636650836,34.43,76411.45,16.6,-0.82632,0.00022,8.5032]
[1779636651841,34.43,76415.55,16.6,-0.8254,0.00023,8.53224]
[1779636654864,34.42,76418.07,16.6,-0.82485,0.00023,8.54966]
[1779636655872,34.42,76414.94,16.6,-0.82556,0.00023,8.52721]
[1779636657886,34.42,76410.38,16.6,-0.8266,0.00022,8.4944]
[1779636658893,34.42,76405.65,16.6,-0.82767,0.00022,8.46043]
[1779636659900,34.42,76402.3,16.6,-0.82843,0.00022,8.4363]
[1779636660907,34.42,76400.36,16.6,-0.82887,0.00022,8.42225]
[1779636665942,34.41,76398.57,16.6,-0.8293,0.00022,8.40841]
[1779636668963,34.41,76397.05,16.6,-0.82965,0.00022,8.39709]
[1779636672991,34.41,76394.33,16.6,-0.83028,0.00022,8.37709]
[1779636678027,34.41,76392.53,16.6,-0.8307,0.00022,8.36357]
[1779636680041,34.4,76389.38,16.6,-0.83141,0.00022,8.34065]
[1779636686083,34.4,76389.33,16.6,-0.83148,0.00022,8.3384]
[1779636692125,34.39,76388.68,16.6,-0.8318,0.00022,8.3237]
[1779636697160,34.38,76389.23,16.6,-0.83173,0.00022,8.32607]
[1779636702195,34.37,76389.23,16.6,-0.83178,0.00022,8.32451]
[1779636707230,34.37,76388.32,16.6,-0.83203,0.00022,8.31644]
[1779636712264,34.36,76389.12,16.6,-0.8319,0.00022,8.32062]
[1779636719314,34.35,76389.25,16.6,-0.83194,0.00022,8.31937]
[1779636724349,34.34,76389.18,16.6,-0.83201,0.00022,8.31731]
[1779636735428,34.33,76388.45,16.6,-0.83228,0.00022,8.3086]
[1779636740463,34.32,76388.34,16.6,-0.83236,0.00022,8.30606]
[1779636746505,34.31,76388.52,16.6,-0.83238,0.00022,8.30527]
[1779636752546,34.3,76391.58,16.6,-0.8319,0.00022,8.31689]
[1779636759598,34.29,76391.99,16.6,-0.83188,0.00022,8.31729]
[1779636763626,34.28,76393.81,16.6,-0.83153,0.00022,8.32888]
[1779636764633,34.28,76395.46,16.6,-0.83117,0.00022,8.34031]
[1779636766648,34.28,76397.71,16.6,-0.8307,0.00022,8.35563]
[1779636769669,34.27,76399.99,16.6,-0.83023,0.00022,8.3708]
[1779636771683,34.27,76402.08,16.6,-0.82978,0.00022,8.38502]
[1779636772690,34.27,76404.87,16.6,-0.82917,0.00022,8.40475]
[1779636778732,34.26,76404.55,16.6,-0.82929,0.00022,8.40067]
[1779636783769,34.26,76404.65,16.6,-0.82932,0.00022,8.3998]
[1779636789811,34.25,76404.57,16.6,-0.8294,0.00022,8.39738]
[1779636790817,34.25,76396.73,16.6,-0.83116,0.00022,8.34094]
[1779636791825,34.24,76391.56,16.6,-0.83232,0.00022,8.30332]
[1779636796860,34.24,76390.15,16.6,-0.83268,0.00022,8.29172]
[1779636802902,34.23,76389.76,16.6,-0.83282,0.00022,8.28716]
[1779636807937,34.22,76389.85,16.6,-0.83285,0.00022,8.28634]
[1779636810958,34.22,76387.6,16.6,-0.83337,0.00022,8.26932]
[1779636815993,34.21,76387.26,16.6,-0.83361,0.00022,8.25735]
[1779636821031,34.21,76387.38,16.6,-0.83363,0.00022,8.25688]
[1779636826065,34.2,76384.99,16.6,-0.8342,0.00022,8.23838]
[1779636831101,34.2,76383.6,16.6,-0.83454,0.00022,8.2272]
[1779636836138,34.18,76383.21,16.6,-0.83471,0.00022,8.22177]
[1779636841173,34.18,76379.96,16.6,-0.83549,0.00022,8.19635]
[1779636842180,34.17,76374.31,16.6,-0.83673,0.00022,8.15539]
[1779636847214,34.17,76373.87,16.6,-0.83688,0.00022,8.15065]
[1779636852250,34.16,76374.65,16.6,-0.83675,0.00022,8.15473]
[1779636855271,34.16,76373.24,16.6,-0.83709,0.00022,8.14369]
[1779636857285,34.15,76376.21,16.6,-0.83646,0.00022,8.16447]
[1779636864333,34.15,76376.25,16.6,-0.83652,0.00022,8.1626]
[1779636870376,34.14,76376.1,16.6,-0.8366,0.00022,8.15975]
[1779636872390,34.13,76372.3,16.6,-0.83758,0.00022,8.12353]
[1779636873397,34.13,76370.89,16.6,-0.8379,0.00022,8.11307]
[1779636878432,34.13,76370.48,16.6,-0.83803,0.00022,8.10863]
[1779636879537,34.13,76368.94,16.6,-0.83837,0.00022,8.09725]
[1779636880457,34.12,76364.18,16.6,-0.83941,0.00022,8.06272]
[1779636881464,34.12,76362.22,16.6,-0.83984,0.00022,8.04838]
[1779636886499,34.12,76362.38,16.6,-0.83984,0.00022,8.04842]
[1779636891533,34.11,76362.33,16.6,-0.83989,0.00022,8.0469]
[1779636893548,34.11,76360.77,16.6,-0.84024,0.00022,8.03521]
[1779636894555,34.11,76359.34,16.6,-0.84055,0.00022,8.02469]
[1779636899590,34.11,76358.72,16.6,-0.84072,0.00022,8.01919]
[1779636904627,34.1,76357.56,16.6,-0.841,0.00021,8.0098]
[1779636909660,34.1,76356.36,16.6,-0.84129,0.00021,8.00016]
[1779636914695,34.09,76356.82,16.6,-0.84122,0.00021,8.00249]
[1779636916709,34.09,76358.18,16.6,-0.84094,0.00022,8.01187]
[1779636921744,34.09,76356.64,16.6,-0.84131,0.00021,7.99958]
[1779636928793,34.08,76356.85,16.6,-0.84134,0.00021,7.99867]
[1779636933830,34.07,76352.72,16.6,-0.8424,0.00021,7.95899]
[1779636934836,34.07,76349.66,16.6,-0.84306,0.00021,7.93664]
[1779636936850,34.07,76348.1,16.6,-0.84341,0.00021,7.92486]
[1779636941885,34.06,76347.51,16.6,-0.84357,0.00021,7.91934]
[1779636945913,34.06,76355.03,16.6,-0.842,0.00021,7.97257]
[1779636946920,34.06,76359.86,16.6,-0.84097,0.00022,8.00708]
[1779636948934,34.05,76358.1,16.6,-0.84137,0.00022,7.9937]
[1779636951955,34.05,76352.83,16.6,-0.84253,0.00021,7.95475]
[1779636952962,34.05,76350.71,16.6,-0.84299,0.00021,7.93918]
[1779636955983,34.04,76348.34,16.6,-0.84352,0.00021,7.92131]
[1779636956990,34.04,76358.6,16.6,-0.84133,0.00022,7.99506]
[1779636957997,34.04,76366.76,16.6,-0.83957,0.00022,8.0538]
[1779636959004,34.04,76369.39,16.6,-0.83901,0.00022,8.07247]
[1779636964042,34.03,76360.96,16.6,-0.84088,0.00022,8.01003]
[1779636965049,34.03,76358.08,16.6,-0.84151,0.00022,7.989]
[1779636968073,34.03,76363.95,16.6,-0.84026,0.00022,8.03071]
[1779636969080,34.03,76368.8,16.6,-0.83922,0.00022,8.06555]
[1779636974115,34.02,76369.29,16.6,-0.83915,0.00022,8.06775]
[1779636981164,34.02,76369.39,16.6,-0.83919,0.00022,8.0665]
[1779636982171,34.01,76367.44,16.6,-0.83962,0.00022,8.05215]
[1779636983178,34.01,76364.89,16.6,-0.84018,0.00022,8.03346]
[1779636988213,34.01,76364.68,16.6,-0.84025,0.00022,8.03111]
[1779636990227,34.01,76359.38,16.6,-0.84141,0.00022,7.99256]
[1779636995262,34.0,76358.91,16.6,-0.84168,0.00022,7.97952]
[1779637000298,34.0,76357.69,16.6,-0.84199,0.00021,7.96904]
[1779637005333,33.99,76356.91,16.6,-0.8422,0.00021,7.962]
[1779637006340,33.99,76358.33,16.6,-0.8419,0.00022,7.97197]
[1779637011375,33.98,76358.63,16.6,-0.84188,0.00022,7.97265]
[1779637016410,33.98,76357.67,16.6,-0.84213,0.00021,7.96419]
[1779637021450,33.97,76358.49,16.6,-0.842,0.00022,7.96862]
[1779637026485,33.96,76357.54,16.6,-0.84225,0.00021,7.96021]
[1779637031520,33.96,76356.18,16.6,-0.84259,0.00021,7.94887]
[1779637033534,33.95,76354.59,16.6,-0.84295,0.00021,7.9368]
[1779637034543,33.95,76357.89,16.6,-0.84225,0.00022,7.96038]
[1779637039577,33.95,76362.26,16.6,-0.84136,0.00022,7.9904]
[1779637041591,33.94,76364.27,16.6,-0.84094,0.00022,8.00424]
[1779637048640,33.93,76364.22,16.6,-0.84103,0.00022,8.00141]
[1779637054682,33.92,76364.13,16.6,-0.84124,0.00022,7.99043]
[1779637060724,33.92,76367.05,16.6,-0.84067,0.00022,8.00952]
[1779637065760,33.91,76368.59,16.6,-0.84039,0.00022,8.01894]
[1779637070794,33.9,76368.29,16.6,-0.8405,0.00022,8.01507]
[1779637071801,33.9,76374.34,16.6,-0.83919,0.00022,8.05876]
[1779637072810,33.9,76377.87,16.6,-0.83843,0.00022,8.08414]
[1779637074822,33.9,76380.85,16.6,-0.83779,0.00022,8.10527]
[1779637079858,33.89,76381.62,16.6,-0.83766,0.00022,8.10965]
[1779637082879,33.89,76377.85,16.6,-0.8385,0.00022,8.08164]
[1779637087915,33.89,76376.16,16.6,-0.8389,0.00022,8.06846]
[1779637092950,33.88,76375.87,16.6,-0.83899,0.00022,8.06552]
[1779637094964,33.88,76374.1,16.6,-0.83939,0.00022,8.05236]
[1779637096979,33.88,76370.97,16.6,-0.84009,0.00022,8.02907]
[1779637103021,33.87,76370.99,16.6,-0.84013,0.00022,8.02756]
[1779637108056,33.87,76370.64,16.6,-0.84025,0.00022,8.02366]
[1779637113091,33.86,76368.48,16.6,-0.84089,0.00022,7.99848]
[1779637114098,33.86,76374.79,16.6,-0.83952,0.00022,8.04399]
[1779637115105,33.86,76376.69,16.6,-0.83911,0.00022,8.05747]
[1779637120140,33.85,76376.12,16.6,-0.83929,0.00022,8.05177]
[1779637127189,33.84,76376.08,16.6,-0.83936,0.00022,8.04937]
[1779637133231,33.84,76375.1,16.6,-0.83963,0.00022,8.04053]
[1779637138266,33.83,76375.25,16.6,-0.83964,0.00022,8.04021]
[1779637143301,33.82,76376.46,16.6,-0.83941,0.00022,8.0476]
[1779637151357,33.81,76376.71,16.6,-0.83943,0.00022,8.04712]
[1779637157398,33.81,76376.05,16.6,-0.83963,0.00022,8.04065]
[1779637166463,33.8,76373.17,16.6,-0.84033,0.00022,8.01707]
[1779637167469,33.8,76371.71,16.6,-0.84066,0.00022,8.00622]
[1779637169484,33.79,76370.03,16.6,-0.84104,0.00022,7.99353]
[1779637174524,33.79,76369.47,16.6,-0.84133,0.00022,7.97998]
[1779637182580,33.78,76368.66,16.6,-0.84156,0.00022,7.97211]
[1779637188622,33.77,76368.17,16.6,-0.8417,0.00022,7.96743]
[1779637193657,33.77,76369.02,16.6,-0.84155,0.00022,7.97268]
[1779637198694,33.77,76370.46,16.6,-0.84126,0.00022,7.98217]
[1779637199701,33.77,76369.0,16.6,-0.84159,0.00022,7.97135]
[1779637204736,33.76,76366.37,16.6,-0.84219,0.00022,7.95126]
[1779637210778,33.76,76367.42,16.6,-0.84199,0.00022,7.95786]
[1779637215813,33.75,76368.0,16.6,-0.84189,0.00022,7.96117]
[1779637220850,33.75,76368.07,16.6,-0.8419,0.00022,7.96075]
[1779637225885,33.75,76367.3,16.6,-0.8421,0.00022,7.95423]
[1779637231927,33.74,76366.64,16.6,-0.8424,0.00022,7.9402]
[1779637236963,33.74,76366.54,16.6,-0.84244,0.00022,7.93866]
[1779637241997,33.74,76366.76,16.6,-0.84242,0.00022,7.93945]
[1779637248048,33.73,76366.79,16.6,-0.84244,0.00022,7.9387]
[1779637254091,33.73,76366.49,16.6,-0.84254,0.00022,7.93556]
[1779637259126,33.72,76366.5,16.6,-0.84256,0.00022,7.93485]
[1779637264161,33.72,76367.17,16.6,-0.84244,0.00022,7.93894]
[1779637265168,33.72,76370.65,16.6,-0.84169,0.00022,7.96411]
[1779637275237,33.71,76370.58,16.6,-0.84176,0.00022,7.96168]
[1779637282287,33.71,76370.72,16.6,-0.84177,0.00022,7.9614]
[1779637287322,33.7,76370.18,16.6,-0.84191,0.00022,7.95656]
[1779637292357,33.7,76370.33,16.6,-0.84203,0.00022,7.94857]
[1779637301420,33.69,76370.89,16.6,-0.84196,0.00022,7.95114]
[1779637305448,33.69,76367.71,16.6,-0.84267,0.00022,7.9273]
[1779637307462,33.69,76365.77,16.6,-0.8431,0.00022,7.91287]
[1779637309477,33.69,76361.67,16.6,-0.84399,0.00022,7.88275]
[1779637310484,33.69,76357.89,16.6,-0.84481,0.00021,7.85504]
[1779637315522,33.69,76356.79,16.6,-0.84506,0.00021,7.84651]
[1779637320557,33.68,76357.09,16.6,-0.84501,0.00021,7.84823]
[1779637323857,33.68,76357.2,16.6,-0.845,0.00021,7.84872]
[1779637324589,33.68,76354.99,16.6,-0.84547,0.00021,7.83251]
[1779637327633,33.68,76354.98,16.6,-0.84548,0.00021,7.83217]
[1779637332646,33.68,76354.88,16.6,-0.84552,0.00021,7.83093]
[1779637337682,33.68,76355.18,16.6,-0.84547,0.00021,7.83265]
[1779637342717,33.67,76354.37,16.6,-0.84566,0.00021,7.82629]
[1779637347751,33.67,76353.25,16.6,-0.84591,0.00021,7.8177]
[1779637353794,33.67,76352.25,16.6,-0.84626,0.00021,7.80178]
[1779637359836,33.67,76351.91,16.6,-0.84635,0.00021,7.79894]
[1779637365878,33.67,76353.43,16.6,-0.84603,0.00021,7.80959]
[1779637370913,33.67,76352.26,16.6,-0.84629,0.00021,7.80072]
[1779637375948,33.66,76352.13,16.6,-0.84633,0.00021,7.79942]
[1779637380983,33.66,76351.49,16.6,-0.84648,0.00021,7.79443]
[1779637388032,33.66,76352.57,16.6,-0.84626,0.00021,7.80179]
[1779637394074,33.66,76352.28,16.6,-0.84634,0.00021,7.79924]
[1779637399109,33.66,76352.17,16.6,-0.84637,0.00021,7.79807]
[1779637404144,33.66,76352.08,16.6,-0.8464,0.00021,7.79706]
[1779637415223,33.65,76352.01,16.6,-0.84657,0.00021,7.78757]
[1779637420258,33.65,76351.94,16.6,-0.84659,0.00021,7.78676]
[1779637425293,33.65,76352.12,16.6,-0.84656,0.00021,7.78777]
[1779637430328,33.65,76352.03,16.6,-0.84659,0.00021,7.7868]
[1779637435364,33.65,76352.32,16.6,-0.84654,0.00021,7.7886]
[1779637442413,33.65,76352.25,16.6,-0.84656,0.00021,7.78765]
[1779637447448,33.65,76352.82,16.6,-0.84645,0.00021,7.79149]
[1779637448455,33.65,76354.63,16.6,-0.84607,0.00021,7.80462]
[1779637449462,33.64,76359.79,16.6,-0.84496,0.00022,7.84216]
[1779637450469,33.64,76362.91,16.6,-0.84429,0.00022,7.86484]
[1779637455504,33.64,76365.8,16.6,-0.84368,0.00022,7.88542]
[1779637459532,33.64,76367.17,16.6,-0.8434,0.00022,7.8949]
[1779637464566,33.64,76367.55,16.6,-0.84334,0.00022,7.89702]
[1779637469602,33.64,76367.55,16.6,-0.84336,0.00022,7.89639]
[1779637474640,33.63,76367.48,16.6,-0.84352,0.00022,7.88705]
[1779637480585,33.63,76367.3,16.6,-0.84356,0.00022,7.88552]
[1779637486724,33.63,76367.41,16.6,-0.84358,0.00022,7.88497]
[1779637491100,33.63,76366.87,16.6,-0.8437,0.00022,7.88087]
[1779637493757,33.62,76367.51,16.6,-0.84358,0.00022,7.88487]
[1779637499815,33.62,76366.49,16.6,-0.84382,0.00022,7.87672]
[1779637505858,33.62,76366.06,16.6,-0.84394,0.00022,7.87283]
[1779637513914,33.61,76365.84,16.6,-0.84401,0.00022,7.87029]
[1779637518949,33.61,76365.8,16.6,-0.84404,0.00022,7.86944]
[1779637523983,33.61,76365.83,16.6,-0.84405,0.00022,7.86912]
[1779637531033,33.61,76364.82,16.6,-0.84442,0.00022,7.85279]
[1779637536068,33.6,76365.27,16.6,-0.84433,0.00022,7.8556]
[1779637542110,33.6,76365.29,16.6,-0.84434,0.00022,7.85552]
[1779637547145,33.6,76363.72,16.6,-0.84468,0.00022,7.84375]
[1779637548152,33.6,76361.82,16.6,-0.8451,0.00022,7.82977]
[1779637553187,33.6,76360.67,16.6,-0.84537,0.00022,7.82063]
[1779637554194,33.6,76359.13,16.6,-0.84571,0.00022,7.80915]
[1779637555202,33.6,76356.16,16.6,-0.84635,0.00021,7.78725]
[1779637561245,33.59,76355.68,16.6,-0.84649,0.00021,7.78261]
[1779637565274,33.59,76353.46,16.6,-0.84699,0.00021,7.76566]
[1779637570308,33.58,76352.57,16.6,-0.8472,0.00021,7.75833]
[1779637572322,33.58,76351.23,16.6,-0.8475,0.00021,7.74822]
[1779637577357,33.58,76350.65,16.6,-0.84764,0.00021,7.74325]
[1779637580378,33.58,76349.2,16.6,-0.84796,0.00021,7.73226]
[1779637582392,33.58,76339.44,16.6,-0.85004,0.00021,7.66077]
[1779637583399,33.58,76336.82,16.6,-0.8506,0.00021,7.64162]
[1779637586420,33.58,76339.0,16.6,-0.85014,0.00021,7.65753]
[1779637591455,33.58,76340.11,16.6,-0.85003,0.00021,7.65724]
[1779637602532,33.58,76339.58,16.6,-0.85015,0.00021,7.65303]
[1779637608574,33.57,76340.38,16.6,-0.84999,0.00021,7.65867]
[1779637615623,33.57,76341.01,16.6,-0.84986,0.00021,7.66302]
[1779637620659,33.57,76341.29,16.6,-0.84981,0.00021,7.66483]
[1779637621666,33.57,76344.84,16.6,-0.84906,0.00021,7.6907]
[1779637622673,33.57,76347.5,16.6,-0.84849,0.00021,7.71022]
[1779637623680,33.57,76353.2,16.6,-0.84727,0.00021,7.75191]
[1779637628715,33.57,76354.3,16.6,-0.84704,0.00021,7.76]
[1779637636771,33.57,76354.84,16.6,-0.84692,0.00021,7.76396]
[1779637641806,33.57,76355.3,16.6,-0.84683,0.00021,7.76713]
[1779637646841,33.57,76355.39,16.6,-0.84682,0.00021,7.76731]
[1779637651877,33.57,76356.78,16.6,-0.84667,0.00021,7.76876]
[1779637653891,33.57,76359.85,16.6,-0.84601,0.00022,7.79118]
[1779637657919,33.57,76361.21,16.6,-0.84572,0.00022,7.80099]
[1779637662954,33.57,76361.54,16.6,-0.84565,0.00022,7.80311]
[1779637667990,33.57,76361.6,16.6,-0.84565,0.00022,7.8033]
[1779637679071,33.56,76362.96,16.6,-0.84537,0.00022,7.81274]
[1779637680079,33.56,76364.6,16.6,-0.84502,0.00022,7.82468]
[1779637681086,33.56,76366.53,16.6,-0.8446,0.00022,7.83872]
[1779637682093,33.56,76368.17,16.6,-0.84425,0.00022,7.85062]
[1779637685115,33.56,76371.34,16.6,-0.84357,0.00022,7.87348]
[1779637690150,33.56,76371.44,16.6,-0.84357,0.00022,7.87357]
[1779637695185,33.56,76374.34,16.6,-0.84296,0.00022,7.89415]
[1779637699213,33.55,76377.84,16.6,-0.84221,0.00022,7.91915]
[1779637704248,33.55,76379.62,16.6,-0.84185,0.00022,7.93129]
[1779637709283,33.55,76374.27,16.6,-0.84304,0.00022,7.89124]
[1779637714318,33.54,76372.74,16.6,-0.84352,0.00022,7.87126]
[1779637719353,33.54,76372.81,16.6,-0.84352,0.00022,7.87128]
[1779637724388,33.54,76372.34,16.6,-0.84364,0.00022,7.86736]
[1779637734458,33.54,76372.02,16.6,-0.84373,0.00022,7.8641]
[1779637735465,33.54,76367.57,16.6,-0.84471,0.00022,7.83131]
[1779637736472,33.54,76365.56,16.6,-0.84515,0.00022,7.81642]
[1779637741507,33.53,76364.67,16.6,-0.84537,0.00022,7.80908]
[1779637746541,33.53,76364.9,16.6,-0.84533,0.00022,7.81023]
[1779637752584,33.53,76365.12,16.6,-0.84529,0.00022,7.81169]
[1779637757619,33.53,76364.55,16.6,-0.84542,0.00022,7.80739]
[1779637764203,33.53,76363.28,16.6,-0.84571,0.00022,7.79757]
[1779637770757,33.52,76363.1,16.6,-0.84577,0.00022,7.79527]
[1779637770862,33.52,76367.33,16.6,-0.84487,0.00022,7.82575]
[1779637774662,33.52,76367.59,16.6,-0.84496,0.00022,7.8188]
[1779637779774,33.51,76371.7,16.6,-0.8441,0.00022,7.84774]
[1779637782103,33.51,76372.95,16.6,-0.84383,0.00022,7.85681]
[1779637782798,33.51,76379.27,16.6,-0.84246,0.00022,7.90291]
[1779637783805,33.51,76382.07,16.6,-0.84185,0.00022,7.92327]
[1779637785810,33.51,76382.2,16.6,-0.84183,0.00022,7.92405]
[1779637790854,33.51,76381.93,16.6,-0.84192,0.00022,7.92109]
[1779637791861,33.51,76380.13,16.6,-0.84232,0.00022,7.90775]
[1779637793875,33.5,76382.72,16.6,-0.84176,0.00022,7.92644]
[1779637798910,33.5,76383.0,16.6,-0.84172,0.00022,7.92771]
[1779637804952,33.5,76383.83,16.6,-0.84158,0.00022,7.93233]
[1779637808980,33.49,76387.08,16.6,-0.84089,0.00022,7.95519]
[1779637809987,33.49,76393.86,16.6,-0.8394,0.00022,8.00473]
[1779637812019,33.49,76394.35,16.6,-0.8393,0.00022,8.00791]
[1779637817044,33.48,76394.0,16.6,-0.83942,0.00022,8.00408]
[1779637822079,33.48,76393.8,16.6,-0.8395,0.00022,8.00134]
[1779637825100,33.48,76374.73,16.6,-0.84372,0.00022,7.86074]
[1779637826107,33.47,76363.88,16.6,-0.84609,0.00022,7.78085]
[1779637827114,33.47,76362.77,16.6,-0.84633,0.00022,7.77252]
[1779637828120,33.47,76361.6,16.6,-0.84659,0.00022,7.76386]
[1779637832149,33.47,76359.56,16.6,-0.84716,0.00022,7.74039]
[1779637837185,33.47,76356.64,16.6,-0.8478,0.00021,7.71872]
[1779637838192,33.47,76354.0,16.6,-0.84836,0.00021,7.69936]
[1779637841213,33.47,76350.8,16.6,-0.84905,0.00021,7.67595]
[1779637844234,33.47,76349.18,16.6,-0.84939,0.00021,7.66421]
[1779637858332,33.47,76349.2,16.6,-0.84937,0.00021,7.665]
[1779637863367,33.47,76349.82,16.6,-0.84923,0.00021,7.66976]
[1779637864374,33.47,76345.75,16.6,-0.85009,0.00021,7.64]
[1779637865381,33.47,76340.85,16.6,-0.85113,0.00021,7.60423]
[1779637868402,33.48,76337.46,16.6,-0.85183,0.00021,7.57981]
[1779637873443,33.48,76337.87,16.6,-0.85172,0.00021,7.5836]
[1779637882507,33.49,76337.67,16.6,-0.85172,0.00021,7.58369]
[1779637886535,33.49,76339.3,16.6,-0.85135,0.00021,7.59634]
[1779637888549,33.49,76337.02,16.6,-0.85183,0.00021,7.58]
[1779637893584,33.49,76337.19,16.6,-0.85189,0.00021,7.57388]
[1779637899625,33.5,76337.44,16.6,-0.85181,0.00021,7.57681]
[1779637903654,33.5,76333.44,16.6,-0.85262,0.00021,7.54837]
[1779637904661,33.5,76332.06,16.6,-0.85291,0.00021,7.53852]
[1779637905689,33.5,76326.88,16.6,-0.85398,0.00021,7.50095]
[1779637906675,33.5,76325.19,16.6,-0.85433,0.00021,7.48864]
[1779637909851,33.5,76324.56,16.6,-0.85446,0.00021,7.48409]
[1779637909946,33.5,76324.56,16.6,-0.85446,0.00021,7.48409]
[1779637909973,33.5,76324.56,16.6,-0.85446,0.00021,7.48409]
[1779637915738,33.5,76324.77,16.6,-0.85441,0.00021,7.48597]
[1779637918800,33.5,76325.88,16.6,-0.85418,0.00021,7.49411]
[1779637925811,33.5,76327.1,16.6,-0.85392,0.00021,7.50299]
[1779637927825,33.5,76324.86,16.6,-0.85439,0.00021,7.48662]
[1779637930197,33.5,76324.74,16.6,-0.85442,0.00021,7.48575]
[1779637930287,33.5,76322.18,16.6,-0.85495,0.00021,7.46711]
[1779637930546,33.5,76322.18,16.6,-0.85495,0.00021,7.46711]
[1779637930846,33.5,76317.05,16.6,-0.85601,0.00021,7.42969]
[1779637931853,33.5,76311.48,16.6,-0.85716,0.00021,7.38905]
[1779637933249,33.5,76309.74,16.6,-0.85752,0.00021,7.37638]
[1779637934775,33.5,76310.43,16.6,-0.85738,0.00021,7.38144]
[1779637934874,33.5,76308.57,16.6,-0.85776,0.00021,7.36791]
[1779637937976,33.51,76308.0,16.6,-0.85787,0.0002,7.36385]
[1779637937985,33.51,76308.0,16.6,-0.85787,0.0002,7.36385]
[1779637938922,33.51,76308.57,16.6,-0.85775,0.00021,7.36805]
[1779637938992,33.51,76301.36,16.6,-0.85922,0.0002,7.3156]
[1779637939909,33.51,76297.63,16.6,-0.85998,0.0002,7.28859]
[1779637944944,33.51,76297.49,16.6,-0.85999,0.0002,7.28836]
[1779637948973,33.51,76303.52,16.6,-0.85874,0.0002,7.33289]
[1779637949979,33.51,76305.07,16.6,-0.85842,0.0002,7.34427]
[1779637955015,33.51,76307.83,16.6,-0.85797,0.0002,7.35658]
[1779637956025,33.51,76303.51,16.6,-0.85885,0.0002,7.32521]
[1779637961060,33.52,76304.0,16.6,-0.85873,0.0002,7.32935]
[1779637964081,33.52,76307.34,16.6,-0.85804,0.0002,7.35399]
[1779637967102,33.52,76309.14,16.6,-0.85767,0.00021,7.36732]
[1779637972137,33.52,76306.6,16.6,-0.85818,0.0002,7.34917]
[1779637977173,33.52,76306.01,16.6,-0.85829,0.0002,7.34531]
[1779637982211,33.52,76306.85,16.6,-0.8581,0.0002,7.35188]
[1779637983218,33.52,76310.07,16.6,-0.85744,0.00021,7.3754]
[1779637984226,33.52,76312.35,16.6,-0.85697,0.00021,7.39209]
[1779637989259,33.52,76313.5,16.6,-0.85673,0.00021,7.40057]
[1779637994295,33.52,76313.89,16.6,-0.85665,0.00021,7.40338]
[1779637999330,33.52,76308.76,16.6,-0.85771,0.00021,7.36591]
[1779638000337,33.52,76314.25,16.6,-0.85658,0.00021,7.40586]
[1779638005371,33.52,76314.1,16.6,-0.85661,0.00021,7.40458]
[1779638009400,33.52,76316.81,16.6,-0.85606,0.00021,7.42418]
[1779638010407,33.52,76320.17,16.6,-0.85536,0.00021,7.44862]
[1779638015442,33.52,76320.02,16.6,-0.85553,0.00021,7.43886]
[1779638020477,33.52,76320.15,16.6,-0.85552,0.00021,7.43938]
[1779638023150,33.52,76320.15,16.6,-0.85552,0.00021,7.43938]
[1779638026519,33.52,76321.68,16.6,-0.85521,0.00021,7.45033]
[1779638028533,33.52,76324.15,16.6,-0.85469,0.00021,7.46837]
[1779638034575,33.52,76324.66,16.6,-0.85459,0.00021,7.47203]
[1779638042631,33.52,76324.83,16.6,-0.85457,0.00021,7.47266]
[1779638047666,33.51,76325.21,16.6,-0.85451,0.00021,7.47473]
[1779638051694,33.51,76329.79,16.6,-0.85357,0.00021,7.50759]
[1779638056729,33.51,76330.07,16.6,-0.85352,0.00021,7.5093]
[1779638061764,33.51,76329.16,16.6,-0.85372,0.00021,7.50234]
[1779638062468,33.51,76329.16,16.6,-0.85372,0.00021,7.50234]
[1779638062788,33.51,76327.24,16.6,-0.85413,0.00021,7.48816]
[1779638065809,33.51,76324.84,16.6,-0.85464,0.00021,7.47021]
[1779638066816,33.5,76322.45,16.6,-0.85514,0.00021,7.45264]
[1779638071851,33.5,76320.03,16.6,-0.85579,0.00021,7.42626]
[1779638075879,33.5,76318.28,16.6,-0.85616,0.00021,7.41321]
[1779638080914,33.5,76319.01,16.6,-0.85602,0.00021,7.41821]
[1779638085949,33.5,76319.78,16.6,-0.85587,0.00021,7.42348]
[1779638091991,33.5,76320.21,16.6,-0.85579,0.00021,7.4261]
[1779638102063,33.49,76320.82,16.6,-0.85569,0.00021,7.42971]
[1779638107098,33.49,76320.9,16.6,-0.85569,0.00021,7.42983]
[1779638112133,33.49,76320.75,16.6,-0.85573,0.00021,7.42828]
[1779638121195,33.49,76320.83,16.6,-0.85574,0.00021,7.42806]
[1779638126231,33.49,76320.73,16.6,-0.85577,0.00021,7.42687]
[1779638131266,33.48,76320.63,16.6,-0.85593,0.00021,7.41745]
[1779638136301,33.48,76319.6,16.6,-0.85616,0.00021,7.40954]
[1779638141336,33.48,76319.56,16.6,-0.85617,0.00021,7.4089]
[1779638145364,33.48,76317.37,16.6,-0.85664,0.00021,7.39265]
[1779638146372,33.48,76315.68,16.6,-0.85699,0.00021,7.38026]
[1779638151406,33.48,76303.98,16.6,-0.85939,0.0002,7.29482]
[1779638152414,33.48,76299.47,16.6,-0.86031,0.0002,7.26196]
[1779638153421,33.48,76299.43,16.6,-0.86033,0.0002,7.26147]
[1779638158456,33.47,76299.11,16.6,-0.86041,0.0002,7.25837]
[1779638163491,33.47,76298.75,16.6,-0.86049,0.0002,7.2556]
[1779638166513,33.47,76297.31,16.6,-0.86077,0.0002,7.24542]
[1779638168528,33.48,76295.25,16.6,-0.86118,0.0002,7.23077]
[1779638169535,33.48,76293.03,16.6,-0.86163,0.0002,7.21452]
[1779638170542,33.48,76290.74,16.6,-0.86209,0.0002,7.19808]
[1779638171549,33.48,76288.97,16.6,-0.86244,0.0002,7.18545]
[1779638175577,33.48,76290.86,16.6,-0.86203,0.0002,7.20016]
[1779638176585,33.48,76300.03,16.6,-0.86017,0.0002,7.26705]
[1779638177592,33.48,76302.45,16.6,-0.85967,0.0002,7.28479]
[1779638184641,33.49,76302.49,16.6,-0.85964,0.0002,7.28585]
[1779638189675,33.49,76302.53,16.6,-0.85962,0.0002,7.28673]
[1779638194711,33.49,76302.67,16.6,-0.8597,0.0002,7.28012]
[1779638199746,33.49,76302.89,16.6,-0.85963,0.0002,7.2824]
[1779638204780,33.5,76302.82,16.6,-0.85963,0.0002,7.28257]
[1779638209816,33.5,76303.93,16.6,-0.85938,0.0002,7.29136]
[1779638217872,33.5,76305.36,16.6,-0.85906,0.0002,7.30274]
[1779638226935,33.51,76304.57,16.6,-0.8592,0.0002,7.29801]
[1779638231970,33.51,76304.51,16.6,-0.85919,0.0002,7.29815]
[1779638237005,33.51,76303.23,16.6,-0.85944,0.0002,7.28915]
[1779638242040,33.51,76302.35,16.6,-0.85963,0.0002,7.28268]
[1779638243047,33.51,76300.82,16.6,-0.85994,0.0002,7.27155]
[1779638248082,33.51,76296.89,16.6,-0.86073,0.0002,7.24306]
[1779638249089,33.51,76295.47,16.6,-0.86102,0.0002,7.23267]
[1779638254129,33.51,76294.57,16.6,-0.86134,0.0002,7.21768]
[1779638259163,33.51,76301.73,16.6,-0.85989,0.0002,7.26955]
[1779638260171,33.51,76304.93,16.6,-0.85924,0.0002,7.29273]
[1779638265206,33.51,76303.88,16.6,-0.85946,0.0002,7.28502]
[1779638270241,33.51,76304.12,16.6,-0.85941,0.0002,7.28674]
[1779638275276,33.51,76303.55,16.6,-0.85952,0.0002,7.28258]
[1779638276283,33.51,76300.07,16.6,-0.86023,0.0002,7.25727]
[1779638281318,33.51,76299.4,16.6,-0.86036,0.0002,7.25259]
[1779638282325,33.51,76298.07,16.6,-0.86063,0.0002,7.24296]
[1779638283332,33.51,76295.83,16.6,-0.86108,0.0002,7.22674]
[1779638286353,33.51,76293.22,16.6,-0.86161,0.0002,7.20802]
[1779638291388,33.51,76293.38,16.6,-0.86156,0.0002,7.20969]
[1779638295416,33.51,76289.81,16.6,-0.86227,0.0002,7.18418]
[1779638296423,33.51,76287.84,16.6,-0.86266,0.0002,7.17002]
[1779638304479,33.52,76286.99,16.6,-0.86279,0.0002,7.16514]
[1779638307500,33.52,76288.29,16.6,-0.86254,0.0002,7.17444]
[1779638312535,33.51,76285.88,16.6,-0.86317,0.0002,7.148]
[1779638313543,33.51,76283.98,16.6,-0.86355,0.0002,7.13397]
[1779638315274,33.51,76283.98,16.6,-0.86355,0.0002,7.13397]
[1779638315521,33.51,76283.98,16.6,-0.86355,0.0002,7.13397]
[1779638315556,33.51,76278.86,16.6,-0.86459,0.0002,7.09642]
[1779638315822,33.51,76278.86,16.6,-0.86459,0.0002,7.09642]
[1779638316564,33.51,76276.94,16.6,-0.86498,0.0002,7.08229]
[1779638321599,33.51,76276.33,16.6,-0.86512,0.0002,7.07705]
[1779638326633,33.5,76276.59,16.6,-0.86509,0.0002,7.07807]
[1779638328649,33.5,76278.18,16.6,-0.86479,0.0002,7.08922]
[1779638333683,33.5,76279.03,16.6,-0.86465,0.0002,7.09415]
[1779638338717,33.49,76283.22,16.6,-0.86384,0.0002,7.12355]
[1779638339724,33.49,76286.38,16.6,-0.86322,0.0002,7.14633]
[1779638345767,33.49,76287.0,16.6,-0.86312,0.0002,7.14977]
[1779638350802,33.49,76287.0,16.6,-0.86316,0.0002,7.14852]
[1779638356844,33.48,76288.05,16.6,-0.86299,0.0002,7.15445]
[1779638364900,33.47,76288.96,16.6,-0.86288,0.0002,7.1587]
[1779638371949,33.46,76289.99,16.6,-0.86285,0.0002,7.15584]
[1779638377991,33.45,76289.96,16.6,-0.86291,0.0002,7.15386]
[1779638384034,33.45,76289.98,16.6,-0.86295,0.0002,7.15227]
[1779638389069,33.44,76289.83,16.6,-0.86301,0.0002,7.15033]
[1779638395111,33.45,76289.25,16.6,-0.86311,0.0002,7.14675]
[1779638400150,33.45,76289.59,16.6,-0.86302,0.0002,7.14985]
[1779638401158,33.45,76292.23,16.6,-0.86249,0.0002,7.16915]
[1779638402165,33.45,76293.78,16.6,-0.86217,0.0002,7.18052]
[1779638405186,33.45,76290.51,16.6,-0.86282,0.0002,7.157]
[1779638407200,33.45,76288.78,16.6,-0.86316,0.0002,7.14466]
[1779638412236,33.46,76289.84,16.6,-0.86293,0.0002,7.15301]
[1779638414250,33.46,76293.82,16.6,-0.86212,0.0002,7.1822]
[1779638415257,33.46,76296.38,16.6,-0.8616,0.0002,7.2009]
[1779638420292,33.46,76297.06,16.6,-0.86146,0.0002,7.20588]
[1779638425327,33.46,76299.3,16.6,-0.86101,0.0002,7.22224]
[1779638426334,33.46,76300.69,16.6,-0.86072,0.0002,7.23241]
[1779638432376,33.46,76300.01,16.6,-0.86098,0.0002,7.2195]
[1779638438426,33.46,76301.53,16.6,-0.86066,0.0002,7.2309]
[1779638443461,33.46,76301.17,16.6,-0.86073,0.0002,7.22854]
[1779638450511,33.46,76300.14,16.6,-0.86093,0.0002,7.22148]
[1779638454539,33.46,76301.63,16.6,-0.86062,0.0002,7.2326]
[1779638459574,33.46,76301.82,16.6,-0.86057,0.0002,7.2343]
[1779638461588,33.46,76299.37,16.6,-0.86106,0.0002,7.21661]
[1779638466623,33.47,76295.95,16.6,-0.86174,0.0002,7.19219]
[1779638467630,33.47,76293.92,16.6,-0.86215,0.0002,7.17757]
[1779638468637,33.47,76299.14,16.6,-0.86109,0.0002,7.21567]
[1779638469644,33.47,76301.58,16.6,-0.86059,0.0002,7.23352]
[1779638474679,33.47,76302.27,16.6,-0.86044,0.0002,7.23889]
[1779638479714,33.47,76303.19,16.6,-0.86024,0.0002,7.24592]
[1779638484749,33.47,76303.16,16.6,-0.86026,0.0002,7.24542]
[1779638491798,33.47,76303.77,16.6,-0.86028,0.0002,7.24083]
[1779638499856,33.47,76303.44,16.6,-0.86035,0.0002,7.23843]
[1779638505898,33.46,76303.37,16.6,-0.8604,0.0002,7.2365]
[1779638510932,33.46,76304.54,16.6,-0.86017,0.0002,7.24472]
[1779638521003,33.46,76303.63,16.6,-0.86037,0.0002,7.23758]
[1779638526038,33.46,76304.07,16.6,-0.86027,0.0002,7.24109]
[1779638536108,33.46,76304.04,16.6,-0.86026,0.0002,7.24148]
[1779638542150,33.46,76303.58,16.6,-0.86035,0.0002,7.23853]
[1779638551213,33.47,76303.69,16.6,-0.86043,0.0002,7.23164]
[1779638557257,33.47,76304.03,16.6,-0.86035,0.0002,7.23452]
[1779638559271,33.47,76305.71,16.6,-0.86001,0.0002,7.24687]
[1779638560278,33.47,76307.12,16.6,-0.85972,0.0002,7.25718]
[1779638568334,33.47,76306.94,16.6,-0.85975,0.0002,7.25612]
[1779638573369,33.47,76306.94,16.6,-0.85974,0.0002,7.25626]
[1779638583439,33.47,76306.94,16.6,-0.85973,0.0002,7.25656]
[1779638589481,33.47,76306.86,16.6,-0.85974,0.0002,7.2562]
[1779638593508,33.47,76308.17,16.6,-0.85947,0.0002,7.2659]
[1779638594516,33.47,76310.66,16.6,-0.85896,0.00021,7.28407]
[1779638596531,33.47,76308.52,16.6,-0.8594,0.0002,7.2685]
[1779638601565,33.47,76308.06,16.6,-0.8595,0.0002,7.26497]
[1779638604590,33.47,76309.61,16.6,-0.85919,0.00021,7.27602]
[1779638605864,33.47,76309.61,16.6,-0.85919,0.00021,7.27602]
[1779638605931,33.47,76314.07,16.6,-0.85827,0.00021,7.30842]
[1779638605973,33.47,76314.07,16.6,-0.85827,0.00021,7.30842]
[1779638606733,33.47,76314.07,16.6,-0.85827,0.00021,7.30842]
[1779638606808,33.47,76314.07,16.6,-0.85827,0.00021,7.30842]
[1779638606880,33.47,76322.69,16.6,-0.85649,0.00021,7.37127]
[1779638607006,33.47,76322.69,16.6,-0.85649,0.00021,7.37127]
[1779638607713,33.47,76322.69,16.6,-0.85649,0.00021,7.37127]
[1779638607839,33.47,76322.69,16.6,-0.85649,0.00021,7.37127]
[1779638607892,33.47,76387.31,16.6,-0.84266,0.00022,7.84408]
[1779638608331,33.47,76387.31,16.6,-0.84266,0.00022,7.84408]
[1779638608859,33.44,76413.8,16.6,-0.83696,0.00023,8.03153]
[1779638609643,33.44,76411.6,16.6,-0.83746,0.00023,8.0151]
[1779638610799,33.44,76411.6,16.6,-0.83746,0.00023,8.0151]
[1779638610888,33.44,76408.93,16.6,-0.83807,0.00022,7.9952]
[1779638611121,33.44,76408.93,16.6,-0.83807,0.00022,7.9952]
[1779638611620,33.44,76408.93,16.6,-0.83807,0.00022,7.9952]
[1779638611661,33.44,76404.84,16.6,-0.83913,0.00022,7.9566]
[1779638612664,33.43,76399.73,16.6,-0.84029,0.00022,7.9186]
[1779638613916,33.43,76399.73,16.6,-0.84029,0.00022,7.9186]
[1779638613673,33.43,76394.13,16.6,-0.84154,0.00022,7.8771]
[1779638614678,33.43,76391.72,16.6,-0.84209,0.00022,7.85906]
[1779638616692,33.43,76389.31,16.6,-0.84264,0.00022,7.84073]
[1779638620724,33.42,76390.84,16.6,-0.84234,0.00022,7.85074]
[1779638621729,33.42,76393.7,16.6,-0.84172,0.00022,7.87142]
[1779638623766,33.42,76390.43,16.6,-0.84246,0.00022,7.84671]
[1779638624771,33.42,76388.95,16.6,-0.8428,0.00022,7.83552]
[1779638627792,33.41,76387.18,16.6,-0.84322,0.00022,7.82159]
[1779638628799,33.41,76384.63,16.6,-0.84379,0.00022,7.80257]
[1779638633834,33.41,76383.18,16.6,-0.84415,0.00022,7.79052]
[1779638634841,33.41,76379.61,16.6,-0.84494,0.00022,7.76402]
[1779638638870,33.4,76381.02,16.6,-0.84466,0.00022,7.77366]
[1779638641892,33.4,76386.05,16.6,-0.84355,0.00022,7.81056]
[1779638642898,33.4,76387.66,16.6,-0.8432,0.00022,7.82237]
[1779638647933,33.4,76387.72,16.6,-0.84319,0.00022,7.82245]
[1779638649947,33.4,76389.71,16.6,-0.84276,0.00022,7.83692]
[1779638650954,33.4,76391.71,16.6,-0.84232,0.00022,7.85154]
[1779638654982,33.4,76393.57,16.6,-0.84192,0.00022,7.86477]
[1779638656996,33.4,76396.94,16.6,-0.84118,0.00022,7.88927]
[1779638658003,33.4,76398.86,16.6,-0.84076,0.00022,7.90325]
[1779638658670,33.4,76398.86,16.6,-0.84076,0.00022,7.90325]
[1779638659010,33.4,76400.67,16.6,-0.84036,0.00022,7.91638]
[1779638660026,33.39,76406.68,16.6,-0.83902,0.00022,7.96016]
[1779638660980,33.39,76406.68,16.6,-0.83902,0.00022,7.96016]
[1779638663719,33.39,76406.83,16.6,-0.83901,0.00022,7.96074]
[1779638663821,33.39,76408.38,16.6,-0.83867,0.00022,7.97188]
[1779638665061,33.39,76412.64,16.6,-0.83772,0.00023,8.00264]
[1779638670096,33.38,76413.06,16.6,-0.83768,0.00023,8.0042]
[1779638676138,33.38,76412.83,16.6,-0.83791,0.00023,7.99244]
[1779638679159,33.37,76414.89,16.6,-0.83747,0.00023,8.00673]
[1779638682758,33.37,76415.32,16.6,-0.83739,0.00023,8.00929]
[1779638683187,33.37,76417.61,16.6,-0.83689,0.00023,8.02552]
[1779638686859,33.36,76426.5,16.6,-0.83489,0.00023,8.09016]
[1779638687218,33.36,76428.09,16.6,-0.83454,0.00023,8.10168]
[1779638691245,33.36,76430.12,16.6,-0.8341,0.00023,8.11583]
[1779638692931,33.36,76439.04,16.6,-0.83204,0.00023,8.18143]
[1779638693635,33.36,76443.75,16.6,-0.83095,0.00023,8.21597]
[1779638694205,33.36,76443.75,16.6,-0.83095,0.00023,8.21597]
[1779638694213,33.36,76443.75,16.6,-0.83095,0.00023,8.21597]
[1779638694675,33.36,76454.41,16.6,-0.82847,0.00023,8.29416]
[1779638695279,33.36,76454.41,16.6,-0.82847,0.00023,8.29416]
[1779638695299,33.36,76489.46,16.6,-0.82014,0.00024,8.55124]
[1779638696694,33.36,76489.46,16.6,-0.82014,0.00024,8.55124]
[1779638696699,33.36,76502.68,16.6,-0.81694,0.00024,8.6477]
[1779638697315,33.36,76496.05,16.6,-0.81856,0.00024,8.59906]
[1779638698404,33.36,76490.09,16.6,-0.82,0.00024,8.55532]
[1779638699329,33.36,76484.76,16.6,-0.82129,0.00024,8.51621]
[1779638700336,33.36,76480.86,16.6,-0.82224,0.00024,8.48738]
[1779638701796,33.35,76479.27,16.6,-0.82263,0.00024,8.47548]
[1779638706379,33.35,76482.93,16.6,-0.82179,0.00024,8.5011]
[1779638707386,33.35,76485.34,16.6,-0.82122,0.00024,8.51847]
[1779638709400,33.35,76489.94,16.6,-0.82013,0.00024,8.55156]
[1779638710554,33.34,76493.17,16.6,-0.81935,0.00024,8.57507]
[1779638712423,33.34,76499.37,16.6,-0.81787,0.00024,8.6198]
[1779638714959,33.34,76496.96,16.6,-0.81848,0.00024,8.60156]
[1779638715721,33.34,76494.35,16.6,-0.81912,0.00024,8.58208]
[1779638721486,33.33,76493.61,16.6,-0.81938,0.00024,8.57446]
[1779638722493,33.33,76495.13,16.6,-0.81902,0.00024,8.58522]
[1779638724507,33.32,76502.23,16.6,-0.81732,0.00024,8.63639]
[1779638725514,33.32,76508.38,16.6,-0.81582,0.00024,8.68108]
[1779638726521,33.32,76504.24,16.6,-0.81685,0.00024,8.65057]
[1779638727528,33.32,76505.59,16.6,-0.81653,0.00024,8.65998]
[1779638728535,33.32,76505.05,16.6,-0.81667,0.00024,8.65577]
[1779638729542,33.32,76506.95,16.6,-0.81622,0.00024,8.6694]
[1779638730793,33.32,76506.95,16.6,-0.81622,0.00024,8.6694]
[1779638730889,33.31,76507.96,16.6,-0.81598,0.00024,8.6765]
[1779638731556,33.31,76510.0,16.6,-0.81562,0.00025,8.68284]
[1779638733570,33.31,76506.84,16.6,-0.81641,0.00024,8.65918]
[1779638734577,33.31,76501.95,16.6,-0.81761,0.00024,8.62318]
[1779638736591,33.31,76506.86,16.6,-0.81643,0.00024,8.65847]
[1779638737598,33.3,76509.11,16.6,-0.81589,0.00025,8.67456]
[1779638738605,33.3,76514.02,16.6,-0.8147,0.00025,8.71004]
[1779638740824,33.3,76516.31,16.6,-0.81416,0.00025,8.72601]
[1779638741626,33.3,76520.33,16.6,-0.81318,0.00025,8.75499]
[1779638742633,33.3,76525.95,16.6,-0.8118,0.00025,8.79557]
[1779638743610,33.3,76525.95,16.6,-0.8118,0.00025,8.79557]
[1779638743740,33.3,76525.95,16.6,-0.8118,0.00025,8.79557]
[1779638743814,33.29,76529.09,16.6,-0.81103,0.00025,8.81802]
[1779638745654,33.29,76530.96,16.6,-0.8106,0.00025,8.83075]
[1779638747759,33.29,76532.37,16.6,-0.81026,0.00025,8.84056]
[1779638748052,33.29,76534.82,16.6,-0.80966,0.00025,8.85792]
[1779638748740,33.29,76534.82,16.6,-0.80966,0.00025,8.85792]
[1779638748845,33.28,76545.77,16.6,-0.80692,0.00025,8.93717]
[1779638749189,33.28,76545.77,16.6,-0.80692,0.00025,8.93717]
[1779638749779,33.28,76545.77,16.6,-0.80692,0.00025,8.93717]
[1779638749880,33.28,76550.66,16.6,-0.8057,0.00025,8.97222]
[1779638750704,33.28,76543.32,16.6,-0.80757,0.00025,8.91858]
[1779638751819,33.28,76546.99,16.6,-0.80665,0.00025,8.94491]
[1779638752718,33.28,76549.01,16.6,-0.80615,0.00025,8.95924]
[1779638753725,33.28,76547.85,16.6,-0.80646,0.00025,8.9505]
[1779638754244,33.28,76547.85,16.6,-0.80646,0.00025,8.9505]
[1779638754360,33.28,76547.85,16.6,-0.80646,0.00025,8.9505]
[1779638754837,33.28,76547.85,16.6,-0.80646,0.00025,8.9505]
[1779638754884,33.27,76558.57,16.6,-0.80375,0.00026,9.0278]
[1779638755739,33.27,76567.18,16.6,-0.80156,0.00026,9.08958]
[1779638756746,33.27,76565.74,16.6,-0.80194,0.00026,9.07872]
[1779638757416,33.27,76565.74,16.6,-0.80194,0.00026,9.07872]
[1779638758028,33.27,76565.74,16.6,-0.80194,0.00026,9.07872]
[1779638758037,33.27,76565.74,16.6,-0.80194,0.00026,9.07872]
[1779638758764,33.27,76583.51,16.6,-0.79738,0.00026,9.20586]
[1779638759638,33.27,76583.51,16.6,-0.79738,0.00026,9.20586]
[1779638759770,33.26,76598.4,16.6,-0.7935,0.00026,9.31224]
[1779638760777,33.24,76597.63,16.6,-0.7939,0.00026,9.30135]
[1779638761199,33.24,76597.63,16.6,-0.7939,0.00026,9.30135]
[1779638761808,33.21,76590.55,16.6,-0.79597,0.00026,9.24504]
[1779638762379,33.21,76590.55,16.6,-0.79597,0.00026,9.24504]
[1779638762812,33.18,76587.91,16.6,-0.79684,0.00026,9.22116]
[1779638764826,33.14,76585.0,16.6,-0.79793,0.00026,9.19108]
[1779638765833,33.11,76586.81,16.6,-0.79762,0.00026,9.19994]
[1779638766841,33.09,76588.43,16.6,-0.79735,0.00026,9.20737]
[1779638767848,33.07,76588.88,16.6,-0.79739,0.00026,9.20632]
[1779638769863,33.03,76589.68,16.6,-0.79749,0.00026,9.20371]
[1779638770870,33.01,76587.54,16.6,-0.7982,0.00026,9.18408]
[1779638771877,32.98,76582.87,16.6,-0.79961,0.00026,9.145]
[1779638772885,32.96,76584.96,16.6,-0.79924,0.00026,9.15545]
[1779638774899,32.91,76585.58,16.6,-0.79942,0.00026,9.15044]
[1779638775906,32.91,76586.48,16.6,-0.79921,0.00026,9.15652]
[1779638777923,32.9,76581.68,16.6,-0.80049,0.00026,9.12063]
[1779638778930,32.88,76575.43,16.6,-0.80227,0.00026,9.07071]
[1779638780944,32.84,76570.96,16.6,-0.8037,0.00026,9.03056]
[1779638782958,32.84,76567.35,16.6,-0.80465,0.00026,9.00346]
[1779638783965,32.84,76562.53,16.6,-0.8059,0.00026,8.96781]
[1779638789004,32.83,76556.17,16.6,-0.80758,0.00026,8.91981]
[1779638790010,32.83,76549.29,16.6,-0.80934,0.00025,8.86897]
[1779638791018,32.83,76543.35,16.6,-0.81098,0.00025,8.81666]
[1779638794045,32.82,76538.81,16.6,-0.81221,0.00025,8.78067]
[1779638795052,32.8,76533.29,16.6,-0.81376,0.00025,8.73494]
[1779638795762,32.8,76533.29,16.6,-0.81376,0.00025,8.73494]
[1779638796059,32.79,76528.26,16.6,-0.81504,0.00025,8.69707]
[1779638798073,32.79,76527.51,16.6,-0.81527,0.00025,8.69041]
[1779638799777,32.79,76527.36,16.6,-0.81532,0.00025,8.68879]
[1779638799850,32.79,76527.36,16.6,-0.81532,0.00025,8.68879]
[1779638800089,32.78,76492.2,16.6,-0.82399,0.00024,8.42681]
[1779638800791,32.78,76492.2,16.6,-0.82399,0.00024,8.42681]
[1779638801096,32.78,76478.71,16.6,-0.82726,0.00024,8.32556]
[1779638802102,32.78,76477.5,16.6,-0.82756,0.00024,8.31603]
[1779638803110,32.78,76474.57,16.6,-0.82828,0.00024,8.29377]
[1779638803441,32.78,76474.57,16.6,-0.82828,0.00024,8.29377]
[1779638806655,32.77,76474.35,16.6,-0.82836,0.00024,8.29111]
[1779638807138,32.77,76469.01,16.6,-0.82964,0.00024,8.25087]
[1779638808147,32.77,76466.56,16.6,-0.83024,0.00024,8.23206]
[1779638809487,32.77,76466.86,16.6,-0.83018,0.00024,8.23386]
[1779638810162,32.77,76465.9,16.6,-0.83042,0.00024,8.22626]
[1779638813181,32.76,76462.98,16.6,-0.83116,0.00024,8.20317]
[1779638814189,32.76,76464.81,16.6,-0.83074,0.00024,8.21647]
[1779638816203,32.75,76466.47,16.6,-0.83037,0.00024,8.22805]
[1779638819224,32.75,76468.75,16.6,-0.82987,0.00024,8.24381]
[1779638820237,32.75,76470.44,16.6,-0.82948,0.00024,8.25601]
[1779638821243,32.74,76473.13,16.6,-0.82886,0.00024,8.27568]
[1779638823257,32.74,76476.66,16.6,-0.82805,0.00024,8.30112]
[1779638824263,32.74,76485.04,16.6,-0.82605,0.00024,8.36325]
[1779638826278,32.74,76485.76,16.6,-0.8259,0.00024,8.36805]
[1779638827600,32.74,76485.76,16.6,-0.8259,0.00024,8.36805]
[1779638827749,32.73,76490.78,16.6,-0.8247,0.00024,8.40512]
[1779638828293,32.73,76498.54,16.6,-0.82281,0.00024,8.46305]
[1779638829300,32.73,76502.81,16.6,-0.82178,0.00024,8.49464]
[1779638830659,32.73,76502.81,16.6,-0.82178,0.00024,8.49464]
[1779638830865,32.73,76502.81,16.6,-0.82178,0.00024,8.49464]
[1779638830966,32.73,76508.24,16.6,-0.82047,0.00025,8.53441]
[1779638831314,32.73,76506.14,16.6,-0.82099,0.00025,8.51876]
[1779638832321,32.73,76505.28,16.6,-0.82121,0.00025,8.51193]
[1779638833942,32.73,76505.28,16.6,-0.82121,0.00025,8.51193]
[1779638834335,32.72,76503.45,16.6,-0.82169,0.00024,8.49749]
[1779638836923,32.72,76503.54,16.6,-0.82168,0.00024,8.49777]
[1779638840481,32.72,76504.49,16.6,-0.8215,0.00024,8.5032]
[1779638840524,32.71,76502.79,16.6,-0.82195,0.00024,8.4896]
[1779638843089,32.71,76501.87,16.6,-0.82217,0.00024,8.48273]
[1779638849142,32.7,76501.35,16.6,-0.8224,0.00024,8.47587]
[1779638854476,32.68,76501.07,16.6,-0.82269,0.00024,8.46249]
[1779638856491,32.68,76495.21,16.6,-0.82415,0.00024,8.41792]
[1779638857688,32.68,76495.21,16.6,-0.82415,0.00024,8.41792]
[1779638857693,32.68,76493.41,16.6,-0.8246,0.00024,8.40391]
[1779638858504,32.68,76496.9,16.6,-0.82376,0.00024,8.42971]
[1779638859511,32.68,76500.17,16.6,-0.82298,0.00024,8.45382]
[1779638863539,32.67,76502.32,16.6,-0.8225,0.00024,8.46851]
[1779638868125,32.67,76503.41,16.6,-0.82226,0.00024,8.47577]
[1779638868574,32.66,76500.96,16.6,-0.82288,0.00024,8.45678]
[1779638869581,32.66,76498.27,16.6,-0.82355,0.00024,8.43632]
[1779638873608,32.65,76496.24,16.6,-0.8241,0.00024,8.41941]
[1779638874615,32.65,76492.75,16.6,-0.82497,0.00024,8.39277]
[1779638876630,32.65,76490.75,16.6,-0.82548,0.00024,8.37681]
[1779638881665,32.64,76491.25,16.6,-0.82541,0.00024,8.3791]
[1779638882672,32.64,76489.06,16.6,-0.82596,0.00024,8.36222]
[1779638883680,32.64,76484.92,16.6,-0.82697,0.00024,8.33074]
[1779638886700,32.63,76476.15,16.6,-0.82911,0.00024,8.26371]
[1779638888713,32.63,76473.3,16.6,-0.82982,0.00024,8.24166]
[1779638892742,32.62,76471.61,16.6,-0.83028,0.00024,8.2272]
[1779638894756,32.62,76473.59,16.6,-0.82983,0.00024,8.24121]
[1779638898784,32.61,76471.74,16.6,-0.83033,0.00024,8.22556]
[1779638904826,32.6,76471.91,16.6,-0.83037,0.00024,8.22432]
[1779638909861,32.59,76470.79,16.6,-0.83071,0.00024,8.21373]
[1779638914896,32.58,76469.95,16.6,-0.8311,0.00024,8.19691]
[1779638918925,32.57,76474.16,16.6,-0.83016,0.00024,8.22687]
[1779638923960,32.56,76475.42,16.6,-0.82993,0.00024,8.23409]
[1779638928994,32.55,76474.97,16.6,-0.83011,0.00024,8.22845]
[1779638935041,32.54,76470.81,16.6,-0.83119,0.00024,8.19444]
[1779638936048,32.54,76467.71,16.6,-0.83194,0.00024,8.17067]
[1779638941083,32.53,76467.6,16.6,-0.83203,0.00024,8.16787]
[1779638947125,32.52,76466.79,16.6,-0.83229,0.00024,8.15939]
[1779638952160,32.51,76467.84,16.6,-0.83211,0.00024,8.16534]
[1779638957195,32.51,76475.53,16.6,-0.83034,0.00024,8.22138]
[1779638962231,32.5,76476.2,16.6,-0.83025,0.00024,8.22418]
[1779638964635,32.49,76476.42,16.6,-0.83021,0.00024,8.22538]
[1779638965253,32.49,76480.63,16.6,-0.82923,0.00024,8.25622]
[1779638966260,32.49,76484.36,16.6,-0.82835,0.00024,8.28385]
[1779638968274,32.48,76485.92,16.6,-0.82801,0.00024,8.29457]
[1779638968463,32.48,76485.92,16.6,-0.82801,0.00024,8.29457]
[1779638973309,32.47,76488.22,16.6,-0.82767,0.00024,8.30091]
[1779638978344,32.46,76487.51,16.6,-0.82793,0.00024,8.29292]
[1779638983380,32.45,76487.42,16.6,-0.82803,0.00024,8.2897]
[1779638985700,32.45,76488.61,16.6,-0.82777,0.00024,8.29767]
[1779638986406,32.44,76490.73,16.6,-0.82728,0.00024,8.31315]
[1779638988365,32.44,76490.73,16.6,-0.82728,0.00024,8.31315]
[1779638989427,32.44,76493.29,16.6,-0.82671,0.00024,8.33089]
[1779638993458,32.43,76496.75,16.6,-0.82594,0.00024,8.35482]
[1779638999211,32.42,76497.29,16.6,-0.82588,0.00024,8.35665]
[1779638999502,32.41,76500.04,16.6,-0.82525,0.00024,8.37627]
[1779639001455,32.41,76500.04,16.6,-0.82525,0.00024,8.37627]
[1779639001585,32.41,76500.04,16.6,-0.82525,0.00024,8.37627]
[1779639001745,32.41,76500.86,16.6,-0.82506,0.00024,8.38189]
[1779639002228,32.41,76509.52,16.6,-0.82296,0.00025,8.4466]
[1779639002649,32.41,76519.91,16.6,-0.82039,0.00025,8.52485]
[1779639004540,32.4,76521.78,16.6,-0.81995,0.00025,8.53801]
[1779639005568,32.4,76521.78,16.6,-0.81995,0.00025,8.53801]
[1779639005604,32.4,76525.37,16.6,-0.81907,0.00025,8.56464]
[1779639007048,32.4,76527.6,16.6,-0.81853,0.00025,8.581]
[1779639007562,32.4,76529.63,16.6,-0.81803,0.00025,8.59583]
[1779639008569,32.4,76524.32,16.6,-0.81937,0.00025,8.55546]
[1779639010029,32.39,76522.71,16.6,-0.81979,0.00025,8.54294]
[1779639012598,32.39,76526.16,16.6,-0.81897,0.00025,8.56765]
[1779639014611,32.39,76524.51,16.6,-0.81941,0.00025,8.55442]
[1779639017633,32.38,76527.01,16.6,-0.81884,0.00025,8.57171]
[1779639019085,32.38,76527.01,16.6,-0.81884,0.00025,8.57171]
[1779639019150,32.38,76529.76,16.6,-0.81817,0.00025,8.59188]
[1779639019647,32.37,76537.89,16.6,-0.81614,0.00025,8.65244]
[1779639020654,32.37,76540.0,16.6,-0.81562,0.00025,8.66777]
[1779639024682,32.36,76544.92,16.6,-0.81445,0.00025,8.70256]
[1779639025689,32.36,76546.12,16.6,-0.81417,0.00025,8.71099]
[1779639026696,32.36,76546.64,16.6,-0.81405,0.00025,8.71431]
[1779639028710,32.35,76545.39,16.6,-0.81441,0.00025,8.70377]
[1779639029717,32.35,76546.86,16.6,-0.81406,0.00025,8.71424]
[1779639031393,32.35,76546.86,16.6,-0.81406,0.00025,8.71424]
[1779639031731,32.34,76541.31,16.6,-0.81563,0.00025,8.66309]
[1779639032738,32.34,76536.58,16.6,-0.81685,0.00025,8.62701]
[1779639034752,32.34,76538.93,16.6,-0.81629,0.00025,8.64372]
[1779639036966,32.33,76539.67,16.6,-0.81611,0.00025,8.64879]
[1779639039787,32.32,76541.42,16.6,-0.81574,0.00025,8.65992]
[1779639042938,32.32,76540.54,16.6,-0.816,0.00025,8.65226]
[1779639043036,32.32,76538.63,16.6,-0.8165,0.00025,8.63737]
[1779639048950,32.31,76540.11,16.6,-0.81621,0.00025,8.64604]
[1779639054354,32.29,76541.67,16.6,-0.8159,0.00025,8.65523]
[1779639054442,32.29,76538.81,16.6,-0.81666,0.00025,8.63269]
[1779639054908,32.29,76535.5,16.6,-0.8175,0.00025,8.60775]
[1779639055587,32.29,76535.5,16.6,-0.8175,0.00025,8.60775]
[1779639056965,32.29,76536.64,16.6,-0.81722,0.00025,8.61588]
[1779639056992,32.29,76536.64,16.6,-0.81722,0.00025,8.61588]
[1779639057087,32.29,76536.64,16.6,-0.81722,0.00025,8.61588]
[1779639057327,32.28,76540.09,16.6,-0.81639,0.00025,8.64091]
[1779639058590,32.28,76539.76,16.6,-0.81647,0.00025,8.63842]
[1779639058936,32.28,76537.75,16.6,-0.81699,0.00025,8.62278]
[1779639063419,32.27,76534.98,16.6,-0.81777,0.00025,8.59955]
[1779639066991,32.26,76533.57,16.6,-0.81817,0.00025,8.58756]
[1779639071020,32.26,76529.75,16.6,-0.81919,0.00025,8.55697]
[1779639072027,32.26,76527.15,16.6,-0.81986,0.00025,8.53692]
[1779639077062,32.25,76525.96,16.6,-0.82022,0.00025,8.52607]
[1779639078069,32.25,76518.92,16.6,-0.82198,0.00025,8.47244]
[1779639079076,32.24,76516.31,16.6,-0.82264,0.00025,8.45231]
[1779639083377,32.24,76515.93,16.6,-0.82279,0.00025,8.44801]
[1779639087132,32.23,76511.08,16.6,-0.82401,0.00025,8.41046]
[1779639088140,32.23,76509.65,16.6,-0.82437,0.00025,8.39936]
[1779639093174,32.23,76510.4,16.6,-0.82435,0.00025,8.39568]
[1779639097202,32.23,76511.91,16.6,-0.82401,0.00025,8.40634]
[1779639102237,32.22,76512.19,16.6,-0.82398,0.00025,8.40725]
[1779639105260,32.22,76510.72,16.6,-0.82435,0.00025,8.3957]
[1779639109288,32.21,76512.08,16.6,-0.82405,0.00025,8.40506]
[1779639114323,32.21,76512.24,16.6,-0.82404,0.00025,8.40532]
[1779639119358,32.21,76510.76,16.6,-0.82444,0.00025,8.39316]
[1779639120365,32.2,76509.22,16.6,-0.82482,0.00025,8.3813]
[1779639125405,32.2,76508.82,16.6,-0.82495,0.00025,8.37749]
[1779639126412,32.2,76506.79,16.6,-0.82545,0.00025,8.36193]
[1779639126576,32.2,76506.79,16.6,-0.82545,0.00025,8.36193]
[1779639129499,32.2,76505.28,16.6,-0.82583,0.00025,8.35021]
[1779639129639,32.2,76505.58,16.6,-0.82576,0.00025,8.35237]
[1779639130440,32.2,76505.45,16.6,-0.8258,0.00025,8.35127]
[1779639131447,32.2,76500.81,16.6,-0.82694,0.00024,8.31591]
[1779639132456,32.2,76498.08,16.6,-0.82761,0.00024,8.29509]
[1779639134470,32.2,76496.65,16.6,-0.82796,0.00024,8.28415]
[1779639139505,32.2,76496.27,16.6,-0.82806,0.00024,8.28113]
[1779639141519,32.2,76493.94,16.6,-0.82862,0.00024,8.26339]
[1779639146554,32.19,76492.27,16.6,-0.82908,0.00024,8.24912]
[1779639151592,32.18,76492.97,16.6,-0.82909,0.00024,8.2446]
[1779639158641,32.17,76493.79,16.6,-0.82896,0.00024,8.24875]
[1779639161662,32.17,76498.77,16.6,-0.82777,0.00024,8.28575]
[1779639162669,32.17,76501.78,16.6,-0.82705,0.00024,8.30829]
[1779639164683,32.17,76503.78,16.6,-0.82656,0.00025,8.32329]
[1779639165690,32.17,76505.57,16.6,-0.82613,0.00025,8.33682]
[1779639167704,32.17,76507.0,16.6,-0.82578,0.00025,8.3475]
[1779639172740,32.17,76507.3,16.6,-0.82573,0.00025,8.34922]
[1779639177774,32.16,76507.48,16.6,-0.8257,0.00025,8.35001]
[1779639180795,32.16,76504.48,16.6,-0.82647,0.00025,8.32616]
[1779639181802,32.16,76500.24,16.6,-0.82752,0.00024,8.29359]
[1779639183816,32.15,76498.5,16.6,-0.82797,0.00024,8.27961]
[1779639187844,32.15,76495.8,16.6,-0.82868,0.00024,8.25761]
[1779639189858,32.14,76492.22,16.6,-0.82957,0.00024,8.22967]
[1779639195900,32.14,76492.09,16.6,-0.82966,0.00024,8.22687]
[1779639200935,32.13,76493.11,16.6,-0.82946,0.00024,8.23311]
[1779639202949,32.13,76490.5,16.6,-0.83011,0.00024,8.21259]
[1779639209998,32.12,76489.8,16.6,-0.83035,0.00024,8.20524]
[1779639213020,32.12,76496.25,16.6,-0.82894,0.00024,8.24523]
[1779639214027,32.11,76504.29,16.6,-0.82698,0.00025,8.30627]
[1779639216041,32.11,76502.2,16.6,-0.8275,0.00025,8.2902]
[1779639221076,32.11,76502.37,16.6,-0.82747,0.00025,8.29096]
[1779639226111,32.11,76502.53,16.6,-0.82745,0.00025,8.29166]
[1779639231146,32.11,76499.2,16.6,-0.82828,0.00024,8.26577]
[1779639234167,32.11,76497.45,16.6,-0.82872,0.00024,8.25207]
[1779639240209,32.1,76496.5,16.6,-0.82901,0.00024,8.24302]
[1779639244237,32.09,76499.23,16.6,-0.82839,0.00024,8.26252]
[1779639249271,32.09,76499.73,16.6,-0.82831,0.00024,8.2648]
[1779639258335,32.07,76504.56,16.6,-0.82723,0.00025,8.29846]
[1779639260349,32.07,76506.26,16.6,-0.82682,0.00025,8.31136]
[1779639265385,32.07,76507.59,16.6,-0.8265,0.00025,8.32113]
[1779639270420,32.07,76507.61,16.6,-0.82652,0.00025,8.32071]
[1779639275455,32.07,76507.86,16.6,-0.8266,0.00025,8.31377]
[1779639277469,32.07,76510.93,16.6,-0.82585,0.00025,8.33699]
[1779639279483,32.06,76512.39,16.6,-0.8255,0.00025,8.34785]
[1779639280490,32.06,76515.8,16.6,-0.82466,0.00025,8.3737]
[1779639281497,32.06,76517.3,16.6,-0.82429,0.00025,8.38495]
[1779639286532,32.06,76519.51,16.6,-0.82377,0.00025,8.40083]
[1779639291567,32.05,76519.08,16.6,-0.82391,0.00025,8.3966]
[1779639296603,32.05,76518.79,16.6,-0.82401,0.00025,8.39358]
[1779639298570,32.05,76518.97,16.6,-0.82397,0.00025,8.39502]
[1779639300631,32.05,76520.96,16.6,-0.82347,0.00025,8.41016]
[1779639300984,32.05,76520.96,16.6,-0.82347,0.00025,8.41016]
[1779639301638,32.05,76514.97,16.6,-0.82497,0.00025,8.36432]
[1779639302645,32.05,76512.99,16.6,-0.82546,0.00025,8.34911]
[1779639307572,32.05,76513.33,16.6,-0.82539,0.00025,8.3513]
[1779639312715,32.05,76513.13,16.6,-0.82546,0.00025,8.34915]
[1779639317852,32.04,76513.08,16.6,-0.82548,0.00025,8.34855]
[1779639320771,32.04,76518.3,16.6,-0.8242,0.00025,8.38771]
[1779639321778,32.04,76525.18,16.6,-0.82249,0.00025,8.43999]
[1779639322785,32.04,76529.31,16.6,-0.82146,0.00025,8.47143]
[1779639323792,32.04,76531.02,16.6,-0.82103,0.00025,8.48439]
[1779639329546,32.04,76532.46,16.6,-0.82068,0.00025,8.49505]
[1779639329648,32.04,76534.03,16.6,-0.82029,0.00025,8.5068]
[1779639329896,32.04,76538.58,16.6,-0.81914,0.00025,8.54141]
[1779639331325,32.04,76539.7,16.6,-0.81899,0.00025,8.54144]
[1779639335878,32.03,76542.64,16.6,-0.81827,0.00025,8.56299]
[1779639337792,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639337850,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639337918,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639337985,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639337995,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639338432,32.03,76544.21,16.6,-0.81788,0.00025,8.57474]
[1779639338524,32.03,76552.21,16.6,-0.81585,0.00026,8.63522]
[1779639338809,32.03,76552.21,16.6,-0.81585,0.00026,8.63522]
[1779639339018,32.03,76552.21,16.6,-0.81585,0.00026,8.63522]
[1779639339265,32.03,76552.21,16.6,-0.81585,0.00026,8.63522]
[1779639339589,32.03,76552.21,16.6,-0.81585,0.00026,8.63522]
[1779639339690,32.03,76557.38,16.6,-0.81452,0.00026,8.67432]
[1779639340064,32.03,76555.11,16.6,-0.81511,0.00026,8.6571]
[1779639340913,32.03,76555.5,16.6,-0.81501,0.00026,8.65989]
[1779639341919,32.03,76551.49,16.6,-0.81605,0.00026,8.62929]
[1779639342927,32.03,76547.91,16.6,-0.81697,0.00026,8.60197]
[1779639343934,32.03,76547.17,16.6,-0.81716,0.00026,8.59625]
[1779639345772,32.03,76547.17,16.6,-0.81716,0.00026,8.59625]
[1779639345948,32.03,76547.1,16.6,-0.81718,0.00026,8.59553]
[1779639346955,32.03,76548.05,16.6,-0.81694,0.00026,8.60265]
[1779639347962,32.03,76548.68,16.6,-0.81679,0.00026,8.60733]
[1779639349129,32.03,76548.68,16.6,-0.81679,0.00026,8.60733]
[1779639349156,32.03,76548.68,16.6,-0.81679,0.00026,8.60733]
[1779639349280,32.03,76548.68,16.6,-0.81679,0.00026,8.60733]
[1779639349319,32.03,76554.23,16.6,-0.81537,0.00026,8.64936]
[1779639350614,32.03,76560.73,16.6,-0.81371,0.00026,8.69842]
[1779639351432,32.03,76563.76,16.6,-0.81292,0.00026,8.72137]
[1779639353007,32.02,76565.72,16.6,-0.81243,0.00026,8.73588]
[1779639358045,32.02,76564.56,16.6,-0.81276,0.00026,8.72626]
[1779639361623,32.02,76563.9,16.6,-0.81294,0.00026,8.72097]
[1779639362706,32.02,76563.14,16.6,-0.81314,0.00026,8.71493]
[1779639362755,32.02,76601.68,16.6,-0.80302,0.00027,9.00559]
[1779639363231,32.02,76601.68,16.6,-0.80302,0.00027,9.00559]
[1779639363634,32.02,76601.68,16.6,-0.80302,0.00027,9.00559]
[1779639363726,32.02,76601.68,16.6,-0.80302,0.00027,9.00559]
[1779639363699,32.01,76605.47,16.6,-0.80203,0.00027,9.03341]
[1779639364097,32.01,76611.59,16.6,-0.80038,0.00027,9.07924]
[1779639365660,32.01,76603.78,16.6,-0.80249,0.00027,9.02043]
[1779639365863,32.01,76603.78,16.6,-0.80249,0.00027,9.02043]
[1779639366111,32.01,76598.18,16.6,-0.80398,0.00027,8.97839]
[1779639367118,32.01,76591.97,16.6,-0.80564,0.00026,8.93144]
[1779639368126,32.01,76589.72,16.6,-0.80624,0.00026,8.9143]
[1779639372154,32.01,76596.1,16.6,-0.80458,0.00027,8.96155]
[1779639373161,32.01,76599.26,16.6,-0.80375,0.00027,8.98506]
[1779639375187,32.0,76604.37,16.6,-0.8024,0.00027,9.02287]
[1779639376195,32.0,76617.39,16.6,-0.79891,0.00027,9.12022]
[1779639377210,32.0,76622.26,16.6,-0.7976,0.00027,9.15636]
[1779639378216,32.0,76623.9,16.6,-0.79716,0.00027,9.16833]
[1779639379224,32.0,76624.29,16.6,-0.79706,0.00027,9.17097]
[1779639381237,32.0,76625.24,16.6,-0.79682,0.00027,9.17778]
[1779639382244,32.0,76626.97,16.6,-0.79637,0.00027,9.19014]
[1779639383252,31.99,76625.14,16.6,-0.79687,0.00027,9.17621]
[1779639384259,31.99,76624.61,16.6,-0.79703,0.00027,9.17197]
[1779639385266,31.99,76624.91,16.6,-0.79696,0.00027,9.17392]
[1779639386273,31.99,76622.54,16.6,-0.79762,0.00027,9.15578]
[1779639387280,31.99,76623.93,16.6,-0.79726,0.00027,9.16571]
[1779639388287,31.98,76617.89,16.6,-0.79891,0.00027,9.12015]
[1779639390301,31.98,76612.97,16.6,-0.80028,0.00027,9.08236]
[1779639391308,31.98,76610.37,16.6,-0.80112,0.00027,9.05415]
[1779639393327,31.97,76615.26,16.6,-0.79983,0.00027,9.08993]
[1779639394331,31.97,76619.01,16.6,-0.79883,0.00027,9.11763]
[1779639395338,31.97,76619.24,16.6,-0.79878,0.00027,9.11895]
[1779639396345,31.97,76619.46,16.6,-0.79874,0.00027,9.1202]
[1779639397352,31.97,76615.43,16.6,-0.79984,0.00027,9.08964]
[1779639398359,31.96,76608.77,16.6,-0.80165,0.00027,9.03927]
[1779639399366,31.96,76607.06,16.6,-0.80213,0.00027,9.02604]
[1779639403351,31.96,76607.81,16.6,-0.80195,0.00027,9.03091]
[1779639403566,31.95,76610.53,16.6,-0.80125,0.00027,9.05056]
[1779639404408,31.95,76606.69,16.6,-0.8023,0.00027,9.02136]
[1779639406422,31.95,76604.6,16.6,-0.80288,0.00027,9.00497]
[1779639407277,31.95,76604.6,16.6,-0.80288,0.00027,9.00497]
[1779639408442,31.95,76598.72,16.6,-0.80447,0.00027,8.96007]
[1779639410456,31.94,76596.86,16.6,-0.80499,0.00027,8.94539]
[1779639411463,31.94,76594.66,16.6,-0.80559,0.00027,8.92849]
[1779639412470,31.94,76598.0,16.6,-0.80471,0.00027,8.95337]
[1779639418513,31.93,76599.05,16.6,-0.80449,0.00027,8.9596]
[1779639421534,31.93,76596.51,16.6,-0.8052,0.00027,8.9395]
[1779639423759,31.93,76595.56,16.6,-0.80547,0.00027,8.93202]
[1779639426570,31.92,76598.74,16.6,-0.80466,0.00027,8.95484]
[1779639427576,31.92,76601.63,16.6,-0.8039,0.00027,8.97642]
[1779639431605,31.91,76606.5,16.6,-0.80263,0.00027,9.0121]
[1779639432612,31.91,76611.52,16.6,-0.80129,0.00027,9.04959]
[1779639434627,31.91,76609.36,16.6,-0.80189,0.00027,9.03273]
[1779639439662,31.9,76608.04,16.6,-0.80231,0.00027,9.02122]
[1779639440669,31.9,76611.4,16.6,-0.80142,0.00027,9.04589]
[1779639443690,31.9,76615.73,16.6,-0.80029,0.00027,9.07762]
[1779639444697,31.9,76614.06,16.6,-0.80074,0.00027,9.06491]
[1779639447718,31.89,76611.28,16.6,-0.80151,0.00027,9.04354]
[1779639448725,31.89,76613.35,16.6,-0.80096,0.00027,9.05879]
[1779639450634,31.89,76613.6,16.6,-0.80091,0.00027,9.06033]
[1779639450823,31.89,76619.4,16.6,-0.79934,0.00027,9.10373]
[1779639451748,31.89,76621.47,16.6,-0.79892,0.00027,9.11077]
[1779639452756,31.89,76623.82,16.6,-0.79829,0.00027,9.12817]
[1779639453763,31.89,76626.52,16.6,-0.79756,0.00027,9.14816]
[1779639454613,31.89,76626.52,16.6,-0.79756,0.00027,9.14816]
[1779639454770,31.88,76626.23,16.6,-0.79765,0.00027,9.14574]
[1779639456784,31.88,76623.81,16.6,-0.79833,0.00027,9.12695]
[1779639457791,31.88,76621.34,16.6,-0.79901,0.00027,9.10821]
[1779639458798,31.88,76617.77,16.6,-0.79999,0.00027,9.08104]
[1779639459805,31.88,76620.53,16.6,-0.79926,0.00027,9.10137]
[1779639460812,31.87,76623.65,16.6,-0.79842,0.00027,9.1244]
[1779639460920,31.87,76623.65,16.6,-0.79842,0.00027,9.1244]
[1779639461819,31.87,76630.32,16.6,-0.79661,0.00027,9.17414]
[1779639462213,31.87,76630.32,16.6,-0.79661,0.00027,9.17414]
[1779639462816,31.87,76630.32,16.6,-0.79661,0.00027,9.17414]
[1779639462826,31.87,76641.71,16.6,-0.79349,0.00028,9.2589]
[1779639463833,31.87,76644.91,16.6,-0.79262,0.00028,9.28253]
[1779639466298,31.87,76643.62,16.6,-0.79299,0.00028,9.27246]
[1779639468868,31.87,76645.25,16.6,-0.79257,0.00028,9.28394]
[1779639469875,31.86,76641.48,16.6,-0.79362,0.00028,9.25563]
[1779639470883,31.86,76637.32,16.6,-0.79478,0.00028,9.22424]
[1779639475918,31.85,76637.75,16.6,-0.79472,0.00028,9.2258]
[1779639476925,31.85,76635.78,16.6,-0.79527,0.00027,9.21076]
[1779639477932,31.85,76633.71,16.6,-0.79585,0.00027,9.19497]
[1779639481961,31.85,76630.53,16.6,-0.79677,0.00027,9.17003]
[1779639483977,31.84,76628.73,16.6,-0.79728,0.00027,9.15607]
[1779639485473,31.84,76628.73,16.6,-0.79728,0.00027,9.15607]
[1779639486999,31.84,76626.15,16.6,-0.79801,0.00027,9.13604]
[1779639492035,31.83,76629.29,16.6,-0.79719,0.00027,9.15854]
[1779639493671,31.83,76624.34,16.6,-0.79855,0.00027,9.12116]
[1779639494050,31.83,76618.27,16.6,-0.8002,0.00027,9.07534]
[1779639495569,31.83,76618.27,16.6,-0.8002,0.00027,9.07534]
[1779639495670,31.83,76610.14,16.6,-0.80241,0.00027,9.0139]
[1779639496064,31.83,76603.85,16.6,-0.80411,0.00027,8.9661]
[1779639497071,31.83,76602.01,16.6,-0.80461,0.00027,8.95199]
[1779639500092,31.83,76598.61,16.6,-0.80554,0.00027,8.92572]
[1779639501099,31.82,76589.12,16.6,-0.80806,0.00026,8.85357]
[1779639502649,31.82,76589.12,16.6,-0.80806,0.00026,8.85357]
[1779639502836,31.82,76589.12,16.6,-0.80806,0.00026,8.85357]
[1779639502871,31.82,76583.15,16.6,-0.80965,0.00026,8.8079]
[1779639503113,31.82,76580.11,16.6,-0.81045,0.00026,8.78479]
[1779639505127,31.82,76581.23,16.6,-0.81017,0.00026,8.79297]
[1779639506290,31.82,76582.6,16.6,-0.80982,0.00026,8.8032]
[1779639507822,31.82,76582.77,16.6,-0.80978,0.00026,8.80422]
[1779639508148,31.82,76581.81,16.6,-0.81003,0.00026,8.79692]
[1779639509155,31.82,76582.41,16.6,-0.80988,0.00026,8.80131]
[1779639510162,31.82,76580.9,16.6,-0.81029,0.00026,8.78964]
[1779639515197,31.81,76579.79,16.6,-0.81073,0.00026,8.7721]
[1779639521944,31.81,76579.2,16.6,-0.81091,0.00026,8.76707]
[1779639521956,31.81,76579.2,16.6,-0.81091,0.00026,8.76707]
[1779639522246,31.81,76576.02,16.6,-0.81175,0.00026,8.74246]
[1779639523253,31.81,76573.31,16.6,-0.81247,0.00026,8.72171]
[1779639526274,31.81,76570.03,16.6,-0.81333,0.00026,8.69648]
[1779639530301,31.81,76567.93,16.6,-0.81388,0.00026,8.68028]
[1779639532316,31.81,76563.9,16.6,-0.81493,0.00026,8.64945]
[1779639534000,31.81,76561.96,16.6,-0.81543,0.00026,8.63466]
[1779639536733,31.81,76560.87,16.6,-0.81571,0.00026,8.62637]
[1779639536742,31.81,76558.82,16.6,-0.81624,0.00026,8.61073]
[1779639538224,31.81,76559.91,16.6,-0.81596,0.00026,8.61912]
[1779639540226,31.81,76558.17,16.6,-0.8164,0.00026,8.60595]
[1779639543392,31.81,76562.39,16.6,-0.81531,0.00026,8.63834]
[1779639544228,31.81,76562.39,16.6,-0.81531,0.00026,8.63834]
[1779639544400,31.81,76565.84,16.6,-0.81441,0.00026,8.6647]
[1779639545407,31.81,76567.58,16.6,-0.81396,0.00026,8.67807]
[1779639546414,31.81,76570.17,16.6,-0.81328,0.00026,8.6979]
[1779639547421,31.81,76572.42,16.6,-0.81269,0.00026,8.71518]
[1779639552456,31.81,76573.06,16.6,-0.81251,0.00026,8.72056]
[1779639554470,31.81,76574.85,16.6,-0.81203,0.00026,8.73439]
[1779639555477,31.81,76582.03,16.6,-0.81014,0.00026,8.78912]
[1779639556484,31.81,76585.27,16.6,-0.80929,0.00026,8.81376]
[1779639559505,31.81,76585.78,16.6,-0.80916,0.00026,8.81757]
[1779639560512,31.81,76585.14,16.6,-0.80933,0.00026,8.81268]
[1779639561519,31.81,76585.9,16.6,-0.80913,0.00026,8.81843]
[1779639562526,31.81,76582.56,16.6,-0.81001,0.00026,8.79301]
[1779639563533,31.81,76582.16,16.6,-0.81012,0.00026,8.78996]
[1779639564540,31.81,76582.01,16.6,-0.81015,0.00026,8.78882]
[1779639565547,31.81,76582.36,16.6,-0.81006,0.00026,8.79148]
[1779639566554,31.81,76582.17,16.6,-0.81011,0.00026,8.79003]
[1779639567561,31.81,76582.6,16.6,-0.81,0.00026,8.7933]
[1779639568568,31.81,76581.96,16.6,-0.81017,0.00026,8.78843]
[1779639569575,31.81,76583.22,16.6,-0.80984,0.00026,8.79801]
[1779639570582,31.81,76582.87,16.6,-0.80993,0.00026,8.79533]
[1779639572596,31.81,76583.47,16.6,-0.8099,0.00026,8.79154]
[1779639573602,31.81,76583.87,16.6,-0.8098,0.00026,8.79457]
[1779639576624,31.81,76584.03,16.6,-0.80975,0.00026,8.79575]
[1779639578642,31.81,76584.28,16.6,-0.80969,0.00026,8.79761]
[1779639580656,31.81,76580.02,16.6,-0.81081,0.00026,8.76518]
[1779639581663,31.81,76577.94,16.6,-0.81136,0.00026,8.74933]
[1779639586698,31.81,76578.84,16.6,-0.81112,0.00026,8.75637]
[1779639591734,31.81,76577.82,16.6,-0.81138,0.00026,8.74877]
[1779639596769,31.82,76578.61,16.6,-0.81117,0.00026,8.75495]
[1779639599790,31.82,76576.92,16.6,-0.81161,0.00026,8.74218]
[1779639600797,31.82,76573.04,16.6,-0.81262,0.00026,8.71257]
[1779639601805,31.81,76571.56,16.6,-0.81301,0.00026,8.70118]
[1779639602811,31.81,76566.66,16.6,-0.81429,0.00026,8.66374]
[1779639603818,31.81,76564.06,16.6,-0.81497,0.00026,8.64383]
[1779639608853,31.81,76566.94,16.6,-0.81426,0.00026,8.66468]
[1779639609860,31.81,76570.01,16.6,-0.81346,0.00026,8.68804]
[1779639614897,31.81,76569.58,16.6,-0.81359,0.00026,8.68438]
[1779639619932,31.8,76569.88,16.6,-0.81353,0.00026,8.68596]
[1779639621946,31.8,76568.48,16.6,-0.81392,0.00026,8.67477]
[1779639622953,31.8,76565.23,16.6,-0.81477,0.00026,8.64972]
[1779639623960,31.8,76562.77,16.6,-0.81541,0.00026,8.63072]
[1779639628995,31.8,76563.7,16.6,-0.8152,0.00026,8.63712]
[1779639633026,31.8,76560.9,16.6,-0.81605,0.00026,8.60745]
[1779639634033,31.8,76558.54,16.6,-0.81666,0.00026,8.58945]
[1779639638733,31.8,76558.14,16.6,-0.81677,0.00026,8.58606]
[1779639639073,31.79,76551.53,16.6,-0.81847,0.00026,8.53533]
[1779639640222,31.79,76551.06,16.6,-0.8186,0.00026,8.53165]
[1779639641082,31.79,76551.08,16.6,-0.8186,0.00026,8.53173]
[1779639644103,31.79,76549.12,16.6,-0.8191,0.00026,8.51649]
[1779639648131,31.79,76547.1,16.6,-0.81963,0.00026,8.50076]
[1779639650942,31.79,76546.16,16.6,-0.81987,0.00026,8.49351]
[1779639652110,31.79,76546.02,16.6,-0.81991,0.00026,8.49236]
[1779639652163,31.79,76537.0,16.6,-0.8222,0.00025,8.42313]
[1779639657669,31.79,76535.86,16.6,-0.82249,0.00025,8.41452]
[1779639657808,31.79,76535.86,16.6,-0.82249,0.00025,8.41452]
[1779639657843,31.79,76533.91,16.6,-0.82298,0.00025,8.39965]
[1779639658205,31.79,76529.71,16.6,-0.82403,0.00025,8.36745]
[1779639659212,31.79,76526.79,16.6,-0.82476,0.00025,8.34513]
[1779639664247,31.8,76524.73,16.6,-0.82525,0.00025,8.33007]
[1779639666496,31.8,76526.14,16.6,-0.82489,0.00025,8.34126]
[1779639667268,31.8,76527.79,16.6,-0.82447,0.00025,8.3541]
[1779639669282,31.8,76529.37,16.6,-0.82406,0.00025,8.36652]
[1779639675324,31.8,76529.71,16.6,-0.82395,0.00025,8.36995]
[1779639678346,31.81,76526.67,16.6,-0.8247,0.00025,8.34702]
[1779639683380,31.81,76526.43,16.6,-0.82473,0.00025,8.34607]
[1779639689422,31.81,76526.02,16.6,-0.8248,0.00025,8.34406]
[1779639694456,31.82,76526.0,16.6,-0.8249,0.00025,8.33653]
[1779639699492,31.82,76526.76,16.6,-0.82467,0.00025,8.3434]
[1779639704527,31.83,76527.12,16.6,-0.82455,0.00025,8.34717]
[1779639709562,31.83,76526.77,16.6,-0.8246,0.00025,8.34549]
[1779639715604,31.84,76526.61,16.6,-0.8246,0.00025,8.34547]
[1779639721426,31.84,76526.83,16.6,-0.82452,0.00025,8.34795]
[1779639721655,31.84,76533.17,16.6,-0.82291,0.00025,8.39697]
[1779639722660,31.84,76541.05,16.6,-0.82091,0.00025,8.4577]
[1779639723667,31.84,76548.5,16.6,-0.819,0.00026,8.51498]
[1779639728062,31.85,76550.07,16.6,-0.81856,0.00026,8.52809]
[1779639729146,31.85,76550.07,16.6,-0.81856,0.00026,8.52809]
[1779639730716,31.85,76553.44,16.6,-0.81767,0.00026,8.55453]
[1779639734744,31.86,76555.72,16.6,-0.81704,0.00026,8.57322]
[1779639735840,31.86,76555.72,16.6,-0.81704,0.00026,8.57322]
[1779639736758,31.86,76558.86,16.6,-0.81621,0.00026,8.59777]
[1779639737765,31.86,76562.75,16.6,-0.8152,0.00026,8.62769]
[1779639743807,31.87,76563.35,16.6,-0.815,0.00026,8.63352]
[1779639747835,31.87,76565.3,16.6,-0.81447,0.00026,8.64919]
[1779639752870,31.88,76567.14,16.6,-0.81409,0.00026,8.65575]
[1779639757905,31.88,76567.32,16.6,-0.81401,0.00026,8.65793]
[1779639761933,31.88,76565.74,16.6,-0.8144,0.00026,8.6465]
[1779639766967,31.89,76566.4,16.6,-0.81421,0.00026,8.65228]
[1779639772004,31.89,76567.06,16.6,-0.81401,0.00026,8.65814]
[1779639777038,31.89,76567.06,16.6,-0.81398,0.00026,8.65877]
[1779639782073,31.89,76567.27,16.6,-0.81391,0.00026,8.66094]
[1779639787107,31.9,76566.35,16.6,-0.81413,0.00026,8.65447]
[1779639792143,31.9,76566.55,16.6,-0.81406,0.00026,8.65654]
[1779639797178,31.9,76566.78,16.6,-0.81398,0.00026,8.65882]
[1779639802212,31.9,76568.02,16.6,-0.81364,0.00026,8.66872]
[1779639807248,31.91,76567.3,16.6,-0.81382,0.00026,8.66369]
[1779639815304,31.91,76567.46,16.6,-0.81388,0.00026,8.65728]
[1779639820339,31.91,76567.48,16.6,-0.81386,0.00026,8.65789]
[1779639826381,31.91,76567.06,16.6,-0.81395,0.00026,8.65523]
[1779639834437,31.92,76564.12,16.6,-0.81469,0.00026,8.63356]
[1779639835443,31.92,76559.16,16.6,-0.81596,0.00026,8.59592]
[1779639836451,31.92,76557.61,16.6,-0.81636,0.00026,8.58428]
[1779639842135,31.92,76558.48,16.6,-0.81611,0.00026,8.59162]
[1779639842237,31.92,76556.92,16.6,-0.8165,0.00026,8.58007]
[1779639850854,31.93,76556.27,16.6,-0.81665,0.00026,8.57559]
[1779639851556,31.93,76553.47,16.6,-0.81737,0.00026,8.55431]
[1779639852563,31.93,76550.03,16.6,-0.81825,0.00026,8.52812]
[1779639853570,31.93,76544.82,16.6,-0.81958,0.00025,8.48845]
[1779639855584,31.93,76543.11,16.6,-0.82,0.00025,8.47565]
[1779639856811,31.93,76543.11,16.6,-0.82,0.00025,8.47565]
[1779639863640,31.93,76543.98,16.6,-0.81975,0.00025,8.48334]
[1779639864647,31.93,76541.42,16.6,-0.82039,0.00025,8.46392]
[1779639865654,31.93,76539.3,16.6,-0.82093,0.00025,8.44789]
[1779639873728,31.94,76540.39,16.6,-0.82073,0.00025,8.44928]
[1779639876749,31.94,76538.64,16.6,-0.82116,0.00025,8.43648]
[1779639881784,31.95,76536.51,16.6,-0.82166,0.00025,8.42122]
[1779639884568,31.95,76535.32,16.6,-0.82195,0.00025,8.41259]
[1779639885812,31.95,76532.56,16.6,-0.82263,0.00025,8.392]
[1779639889840,31.96,76530.64,16.6,-0.82307,0.00025,8.37844]
[1779639893867,31.96,76527.32,16.6,-0.82388,0.00025,8.35404]
[1779639895882,31.96,76523.61,16.6,-0.8248,0.00025,8.32591]
[1779639900917,31.96,76523.66,16.6,-0.82476,0.00025,8.32704]
[1779639901924,31.96,76521.21,16.6,-0.82537,0.00025,8.30846]
[1779639906959,31.97,76519.99,16.6,-0.82564,0.00025,8.30004]
[1779639909980,31.97,76518.4,16.6,-0.82602,0.00025,8.28844]
[1779639910987,31.97,76515.24,16.6,-0.8268,0.00025,8.26446]
[1779639911994,31.97,76512.6,16.6,-0.82745,0.00025,8.24445]
[1779639916022,31.98,76510.8,16.6,-0.82786,0.00025,8.23165]
[1779639921059,31.98,76510.57,16.6,-0.82788,0.00025,8.23115]
[1779639922064,31.98,76509.12,16.6,-0.82823,0.00025,8.2203]
[1779639923072,31.98,76515.41,16.6,-0.82666,0.00025,8.26866]
[1779639924079,31.99,76518.32,16.6,-0.82593,0.00025,8.29116]
[1779639926093,31.99,76519.17,16.6,-0.82571,0.00025,8.29801]
[1779639931129,31.99,76516.26,16.6,-0.82654,0.00025,8.26813]
[1779639935157,31.99,76511.5,16.6,-0.82769,0.00025,8.23241]
[1779639937170,32.0,76510.04,16.6,-0.82803,0.00025,8.22187]
[1779639942216,32.0,76510.59,16.6,-0.82786,0.00025,8.22721]
[1779639947252,32.0,76510.4,16.6,-0.82787,0.00025,8.22683]
[1779639952287,32.01,76510.85,16.6,-0.82773,0.00025,8.23129]
[1779639957322,32.01,76509.69,16.6,-0.82798,0.00025,8.22342]
[1779639962359,32.02,76509.27,16.6,-0.82805,0.00025,8.22122]
[1779639964373,32.02,76507.27,16.6,-0.82853,0.00025,8.20634]
[1779639969408,32.02,76505.46,16.6,-0.82895,0.00025,8.1933]
[1779639971446,32.02,76505.46,16.6,-0.82895,0.00025,8.1933]
[1779639971422,32.02,76502.44,16.6,-0.82969,0.00025,8.17037]
[1779639972429,32.02,76500.5,16.6,-0.83016,0.00024,8.1556]
[1779639973594,32.02,76500.5,16.6,-0.83016,0.00024,8.1556]
[1779639974443,32.02,76500.23,16.6,-0.83022,0.00024,8.15368]
[1779639980411,32.03,76499.43,16.6,-0.8304,0.00024,8.1483]
[1779639979477,32.03,76496.75,16.6,-0.83105,0.00024,8.12789]
[1779639984513,32.03,76495.96,16.6,-0.83122,0.00024,8.12241]
[1779639989549,32.03,76496.82,16.6,-0.831,0.00024,8.12953]
[1779639990761,32.03,76496.82,16.6,-0.831,0.00024,8.12953]
[1779639990769,32.03,76496.82,16.6,-0.831,0.00024,8.12953]
[1779639991562,32.03,76491.7,16.6,-0.83237,0.00024,8.08219]
[1779639994166,32.03,76490.73,16.6,-0.8326,0.00024,8.07493]
[1779639994257,32.04,76489.18,16.6,-0.83297,0.00024,8.06325]
[1779639994583,32.04,76486.92,16.6,-0.83351,0.00024,8.04615]
[1779639995590,32.04,76484.19,16.6,-0.83416,0.00024,8.02548]
[1779639996597,32.04,76480.31,16.6,-0.83509,0.00024,7.99604]
[1779640001632,32.04,76479.25,16.6,-0.83529,0.00024,7.98939]
[1779640002639,32.05,76477.62,16.6,-0.83568,0.00024,7.97722]
[1779640008682,32.05,76477.19,16.6,-0.83572,0.00024,7.97585]
[1779640013717,32.06,76476.23,16.6,-0.8359,0.00024,7.97012]
[1779640018752,32.07,76473.46,16.6,-0.83651,0.00024,7.95061]
[1779640023789,32.07,76473.14,16.6,-0.83654,0.00024,7.94947]
[1779640029012,32.07,76472.95,16.6,-0.83657,0.00024,7.9485]
[1779640034867,32.08,76473.6,16.6,-0.83639,0.00024,7.95425]
[1779640040910,32.08,76474.19,16.6,-0.83623,0.00024,7.9594]
[1779640046952,32.08,76473.98,16.6,-0.83626,0.00024,7.95843]
[1779640051987,32.08,76474.22,16.6,-0.83632,0.00024,7.95236]
[1779640058029,32.09,76474.2,16.6,-0.8363,0.00024,7.95287]
[1779640063064,32.09,76477.59,16.6,-0.83547,0.00024,7.97932]
[1779640064145,32.09,76482.47,16.6,-0.83429,0.00024,8.01692]
[1779640066085,32.09,76484.05,16.6,-0.83389,0.00024,8.02951]
[1779640071121,32.1,76486.74,16.6,-0.8332,0.00024,8.05127]
[1779640074142,32.1,76484.89,16.6,-0.83363,0.00024,8.03783]
[1779640079177,32.11,76485.51,16.6,-0.83344,0.00024,8.04364]
[1779640081191,32.11,76487.26,16.6,-0.83301,0.00024,8.05749]
[1779640084212,32.11,76488.74,16.6,-0.83262,0.00024,8.06964]
[1779640089247,32.12,76488.71,16.6,-0.83256,0.00024,8.07137]
[1779640093275,32.13,76491.02,16.6,-0.83195,0.00024,8.09055]
[1779640097044,32.13,76492.03,16.6,-0.83168,0.00024,8.09902]
[1779640098310,32.13,76494.11,16.6,-0.83114,0.00024,8.11595]
[1779640102338,32.14,76496.57,16.6,-0.83049,0.00024,8.13636]
[1779640104352,32.14,76501.18,16.6,-0.82934,0.00024,8.17208]
[1779640105359,32.14,76502.98,16.6,-0.82889,0.00025,8.18605]
[1779640107373,32.15,76504.58,16.6,-0.82849,0.00025,8.19868]
[1779640110395,32.15,76506.1,16.6,-0.82809,0.00025,8.21086]
[1779640111402,32.15,76506.31,16.6,-0.82817,0.00025,8.20423]
[1779640112410,32.15,76507.6,16.6,-0.82784,0.00025,8.21424]
[1779640113416,32.15,76507.73,16.6,-0.8278,0.00025,8.2154]
[1779640114558,32.15,76508.88,16.6,-0.82752,0.00025,8.22433]
[1779640115429,32.15,76508.48,16.6,-0.82761,0.00025,8.22144]
[1779640117444,32.15,76508.8,16.6,-0.82752,0.00025,8.22419]
[1779640120465,32.16,76508.01,16.6,-0.8277,0.00025,8.21863]
[1779640121472,32.16,76508.7,16.6,-0.82752,0.00025,8.22403]
[1779640126507,32.16,76508.77,16.6,-0.82748,0.00025,8.22527]
[1779640128521,32.16,76509.74,16.6,-0.82724,0.00025,8.23292]
[1779640130536,32.16,76509.44,16.6,-0.8273,0.00025,8.23089]
[1779640131543,32.16,76509.63,16.6,-0.82725,0.00025,8.23246]
[1779640132107,32.16,76509.63,16.6,-0.82725,0.00025,8.23246]
[1779640132552,32.16,76510.93,16.6,-0.82693,0.00025,8.24247]
[1779640133559,32.16,76511.82,16.6,-0.8267,0.00025,8.24935]
[1779640135573,32.16,76511.52,16.6,-0.82677,0.00025,8.24727]
[1779640136580,32.17,76512.01,16.6,-0.82664,0.00025,8.2511]
[1779640138595,32.17,76511.68,16.6,-0.82672,0.00025,8.24879]
[1779640140609,32.17,76509.86,16.6,-0.82716,0.00025,8.23516]
[1779640141616,32.17,76510.18,16.6,-0.82708,0.00025,8.23772]
[1779640144636,32.17,76509.34,16.6,-0.82728,0.00025,8.23168]
[1779640145644,32.17,76509.13,16.6,-0.82732,0.00025,8.23021]
[1779640154707,32.17,76509.48,16.6,-0.8272,0.00025,8.23401]
[1779640158735,32.18,76509.66,16.6,-0.82714,0.00025,8.23586]
[1779640159742,32.18,76510.09,16.6,-0.82703,0.00025,8.23925]
[1779640160749,32.18,76510.38,16.6,-0.82695,0.00025,8.24157]
[1779640161756,32.18,76511.31,16.6,-0.82672,0.00025,8.24875]
[1779640164777,32.18,76510.16,16.6,-0.82699,0.00025,8.24032]
[1779640165784,32.18,76510.46,16.6,-0.82692,0.00025,8.24271]
[1779640171946,32.18,76510.37,16.6,-0.82692,0.00025,8.24248]
[1779640172029,32.18,76510.13,16.6,-0.82711,0.00025,8.23246]
[1779640172833,32.18,76510.46,16.6,-0.82702,0.00025,8.23508]
[1779640177868,32.19,76511.06,16.6,-0.82685,0.00025,8.24023]
[1779640179882,32.19,76510.84,16.6,-0.8269,0.00025,8.23879]
[1779640184917,32.19,76510.63,16.6,-0.82693,0.00025,8.23776]
[1779640185924,32.19,76509.61,16.6,-0.82718,0.00025,8.23012]
[1779640186931,32.19,76510.45,16.6,-0.82697,0.00025,8.23663]
[1779640187938,32.19,76510.05,16.6,-0.82707,0.00025,8.23371]
[1779640189952,32.19,76510.27,16.6,-0.827,0.00025,8.23562]
[1779640191966,32.19,76510.66,16.6,-0.8269,0.00025,8.23882]
[1779640197182,32.19,76510.55,16.6,-0.82693,0.00025,8.2378]
[1779640198010,32.19,76508.88,16.6,-0.82735,0.00025,8.22494]
[1779640199017,32.19,76506.9,16.6,-0.82784,0.00025,8.20985]
[1779640201633,32.19,76506.82,16.6,-0.82786,0.00025,8.20922]
[1779640202038,32.19,76507.42,16.6,-0.82771,0.00025,8.21374]
[1779640203046,32.19,76509.23,16.6,-0.82727,0.00025,8.22747]
[1779640204053,32.19,76512.89,16.6,-0.82636,0.00025,8.25524]
[1779640205060,32.19,76514.25,16.6,-0.82603,0.00025,8.2655]
[1779640206068,32.19,76513.91,16.6,-0.82612,0.00025,8.26283]
[1779640209088,32.19,76514.28,16.6,-0.82603,0.00025,8.2654]
[1779640213117,32.19,76513.46,16.6,-0.82625,0.00025,8.25886]
[1779640215131,32.19,76514.04,16.6,-0.82611,0.00025,8.26313]
[1779640216138,32.19,76513.65,16.6,-0.82621,0.00025,8.2601]
[1779640217146,32.19,76513.37,16.6,-0.82628,0.00025,8.2579]
[1779640219159,32.19,76512.82,16.6,-0.82642,0.00025,8.2536]
[1779640220167,32.19,76512.11,16.6,-0.8266,0.00025,8.24814]
[1779640222175,32.19,76512.2,16.6,-0.82658,0.00025,8.24878]
[1779640222181,32.19,76511.61,16.6,-0.82672,0.00025,8.24424]
[1779640223188,32.19,76507.31,16.6,-0.82779,0.00025,8.21151]
[1779640224743,32.19,76507.22,16.6,-0.82781,0.00025,8.21083]
[1779640224795,32.19,76507.22,16.6,-0.82781,0.00025,8.21083]
[1779640225202,32.19,76507.79,16.6,-0.82767,0.00025,8.21516]
[1779640226209,32.19,76507.52,16.6,-0.82773,0.00025,8.2131]
[1779640227216,32.19,76507.83,16.6,-0.82766,0.00025,8.21545]
[1779640229230,32.19,76507.62,16.6,-0.82771,0.00025,8.21383]
[1779640232251,32.18,76507.75,16.6,-0.82781,0.00025,8.20638]
[1779640233258,32.18,76508.63,16.6,-0.82759,0.00025,8.21306]
[1779640234265,32.18,76508.43,16.6,-0.82765,0.00025,8.2113]
[1779640239300,32.18,76507.93,16.6,-0.82781,0.00025,8.20633]
[1779640240307,32.18,76507.44,16.6,-0.82794,0.00025,8.20237]
[1779640241314,32.18,76504.15,16.6,-0.82876,0.00025,8.17713]
[1779640246059,32.17,76504.41,16.6,-0.82871,0.00025,8.17852]
[1779640247014,32.17,76504.01,16.6,-0.82882,0.00025,8.17511]
[1779640247356,32.17,76502.64,16.6,-0.82917,0.00025,8.1645]
[1779640249469,32.17,76501.97,16.6,-0.82934,0.00025,8.15922]
[1779640255412,32.17,76501.08,16.6,-0.82959,0.00024,8.15134]
[1779640256419,32.17,76497.42,16.6,-0.83049,0.00024,8.12333]
[1779640261454,32.16,76497.94,16.6,-0.83038,0.00024,8.12667]
[1779640264750,32.16,76497.95,16.6,-0.83039,0.00024,8.12662]
[1779640265482,32.16,76493.12,16.6,-0.83157,0.00024,8.08948]
[1779640266489,32.16,76490.65,16.6,-0.83218,0.00024,8.07054]
[1779640267495,32.16,76494.06,16.6,-0.83135,0.00024,8.09645]
[1779640272532,32.16,76494.17,16.6,-0.83134,0.00024,8.09685]
[1779640274115,32.16,76493.94,16.6,-0.8314,0.00024,8.09501]
[1779640280588,32.16,76494.2,16.6,-0.83135,0.00024,8.0964]
[1779640285623,32.15,76494.36,16.6,-0.83133,0.00024,8.09722]
[1779640287577,32.15,76494.28,16.6,-0.83135,0.00024,8.09652]
[1779640287637,32.15,76498.71,16.6,-0.83027,0.00024,8.13019]
[1779640288644,32.15,76504.34,16.6,-0.8289,0.00025,8.17294]
[1779640291583,32.15,76505.04,16.6,-0.82873,0.00025,8.17809]
[1779640301735,32.14,76505.16,16.6,-0.8289,0.00025,8.16847]
[1779640304756,32.14,76506.78,16.6,-0.82852,0.00025,8.18031]
[1779640305763,32.14,76508.24,16.6,-0.82817,0.00025,8.19124]
[1779640308523,32.14,76508.24,16.6,-0.82817,0.00025,8.19124]
[1779640310798,32.14,76507.98,16.6,-0.82826,0.00025,8.1883]
[1779640313820,32.13,76507.63,16.6,-0.82837,0.00025,8.18507]
[1779640314972,32.13,76507.28,16.6,-0.82846,0.00025,8.18223]
[1779640315834,32.13,76508.14,16.6,-0.82825,0.00025,8.1886]
[1779640319862,32.13,76507.71,16.6,-0.82838,0.00025,8.18459]
[1779640324601,32.13,76507.76,16.6,-0.82839,0.00025,8.18444]
[1779640324897,32.12,76507.56,16.6,-0.82845,0.00025,8.18257]
[1779640325904,32.12,76507.86,16.6,-0.82838,0.00025,8.18468]
[1779640326911,32.12,76507.09,16.6,-0.82857,0.00025,8.17864]
[1779640327918,32.12,76507.66,16.6,-0.82844,0.00025,8.18282]
[1779640330939,32.12,76504.92,16.6,-0.82913,0.00025,8.16143]
[1779640332173,32.12,76504.92,16.6,-0.82913,0.00025,8.16143]
[1779640332317,32.12,76504.92,16.6,-0.82913,0.00025,8.16143]
[1779640332383,32.12,76502.55,16.6,-0.82972,0.00025,8.14322]
[1779640332953,32.12,76496.47,16.6,-0.83121,0.00024,8.09674]
[1779640333960,32.12,76492.84,16.6,-0.8321,0.00024,8.069]
[1779640337988,32.12,76490.71,16.6,-0.83261,0.00024,8.05269]
[1779640338995,32.12,76489.05,16.6,-0.83302,0.00024,8.04003]
[1779640341009,32.12,76485.69,16.6,-0.83383,0.00024,8.01445]
[1779640345037,32.12,76484.18,16.6,-0.83418,0.00024,8.00317]
[1779640347051,32.12,76487.94,16.6,-0.83327,0.00024,8.03201]
[1779640351079,32.12,76489.06,16.6,-0.83313,0.00024,8.03225]
[1779640356114,32.12,76487.23,16.6,-0.83356,0.00024,8.01851]
[1779640361149,32.12,76487.41,16.6,-0.83351,0.00024,8.02015]
[1779640366186,32.12,76484.5,16.6,-0.83421,0.00024,7.99819]
[1779640371219,32.13,76482.59,16.6,-0.83465,0.00024,7.98405]
[1779640376254,32.13,76482.59,16.6,-0.83464,0.00024,7.98458]
[1779640379275,32.13,76484.06,16.6,-0.83427,0.00024,7.99612]
[1779640381289,32.13,76486.65,16.6,-0.83364,0.00024,8.01607]
[1779640382296,32.13,76481.97,16.6,-0.83477,0.00024,7.98043]
[1779640383303,32.13,76479.51,16.6,-0.83536,0.00024,7.96177]
[1779640388338,32.13,76480.8,16.6,-0.83502,0.00024,7.97232]
[1779640391851,32.14,76481.17,16.6,-0.83493,0.00024,7.9754]
[1779640391362,32.14,76485.48,16.6,-0.83388,0.00024,8.0084]
[1779640392369,32.14,76495.1,16.6,-0.83155,0.00024,8.08184]
[1779640393376,32.14,76498.74,16.6,-0.83066,0.00024,8.10958]
[1779640398411,32.14,76498.41,16.6,-0.83075,0.00024,8.10682]
[1779640403446,32.13,76498.65,16.6,-0.8307,0.00024,8.10838]
[1779640407702,32.13,76498.56,16.6,-0.83072,0.00024,8.10752]
[1779640408481,32.13,76491.67,16.6,-0.83241,0.00024,8.05487]
[1779640409487,32.13,76489.5,16.6,-0.83294,0.00024,8.03826]
[1779640414523,32.13,76486.98,16.6,-0.83368,0.00024,8.0107]
[1779640416537,32.13,76485.49,16.6,-0.83403,0.00024,7.99941]
[1779640419560,32.13,76482.21,16.6,-0.83482,0.00024,7.9746]
[1779640424595,32.14,76481.33,16.6,-0.83501,0.00024,7.96839]
[1779640429630,32.14,76480.56,16.6,-0.83518,0.00024,7.96315]
[1779640434665,32.14,76479.19,16.6,-0.83548,0.00024,7.95339]
[1779640439700,32.15,76479.5,16.6,-0.83538,0.00024,7.95664]
[1779640444734,32.15,76480.33,16.6,-0.83516,0.00024,7.9637]
[1779640446749,32.15,76479.03,16.6,-0.83546,0.00024,7.95409]
[1779640451784,32.15,76476.8,16.6,-0.83597,0.00024,7.93784]
[1779640454805,32.16,76475.42,16.6,-0.83629,0.00024,7.92787]
[1779640455814,32.16,76473.26,16.6,-0.8368,0.00024,7.91159]
[1779640460848,32.16,76472.18,16.6,-0.83702,0.00024,7.90441]
[1779640465884,32.17,76472.15,16.6,-0.83699,0.00024,7.90529]
[1779640470919,32.17,76472.83,16.6,-0.8368,0.00024,7.91155]
[1779640475954,32.17,76474.82,16.6,-0.83642,0.00024,7.9193]
[1779640476961,32.17,76476.38,16.6,-0.83604,0.00024,7.93138]
[1779640481999,32.18,76476.34,16.6,-0.83602,0.00024,7.93198]
[1779640487035,32.18,76474.95,16.6,-0.83633,0.00024,7.92227]
[1779640489049,32.18,76472.47,16.6,-0.83691,0.00024,7.90375]
[1779640490056,32.18,76470.1,16.6,-0.83746,0.00024,7.88591]
[1779640491063,32.19,76472.32,16.6,-0.83693,0.00024,7.90306]
[1779640496099,32.19,76472.6,16.6,-0.83683,0.00024,7.90622]
[1779640501134,32.19,76471.87,16.6,-0.83697,0.00024,7.90168]
[1779640503148,32.2,76469.06,16.6,-0.83763,0.00024,7.8807]
[1779640506007,32.2,76467.06,16.6,-0.83808,0.00024,7.86619]
[1779640506169,32.2,76465.03,16.6,-0.83856,0.00024,7.85072]
[1779640511211,32.2,76463.97,16.6,-0.83877,0.00024,7.844]
[1779640515239,32.21,76462.33,16.6,-0.83914,0.00024,7.83216]
[1779640519623,32.21,76462.43,16.6,-0.83911,0.00024,7.83312]
[1779640521723,32.21,76460.86,16.6,-0.83947,0.00024,7.82129]
[1779640521822,32.21,76461.07,16.6,-0.83942,0.00024,7.82303]
[1779640523296,32.21,76457.7,16.6,-0.84021,0.00024,7.79744]
[1779640524649,32.21,76457.7,16.6,-0.84021,0.00024,7.79744]
[1779640524690,32.21,76455.66,16.6,-0.84069,0.00023,7.78201]
[1779640525309,32.21,76440.18,16.6,-0.84429,0.00023,7.66429]
[1779640526316,32.21,76442.42,16.6,-0.84377,0.00023,7.68161]
[1779640527323,32.21,76443.85,16.6,-0.84343,0.00023,7.69275]
[1779640532358,32.22,76441.35,16.6,-0.8441,0.00023,7.66645]
[1779640537395,32.22,76441.95,16.6,-0.84392,0.00023,7.67234]
[1779640542429,32.23,76441.41,16.6,-0.84401,0.00023,7.66949]
[1779640544443,32.23,76438.31,16.6,-0.84471,0.00023,7.64642]
[1779640545252,32.23,76438.31,16.6,-0.84471,0.00023,7.64642]
[1779640545450,32.23,76430.42,16.6,-0.84652,0.00023,7.58644]
[1779640546458,32.23,76435.56,16.6,-0.84534,0.00023,7.62563]
[1779640547464,32.23,76441.31,16.6,-0.84401,0.00023,7.66941]
[1779640549478,32.23,76437.75,16.6,-0.84482,0.00023,7.64264]
[1779640550486,32.23,76434.32,16.6,-0.84561,0.00023,7.61676]
[1779640551492,32.23,76432.46,16.6,-0.84603,0.00023,7.60267]
[1779640555041,32.23,76424.54,16.6,-0.84783,0.00023,7.54283]
[1779640555393,32.23,76424.54,16.6,-0.84783,0.00023,7.54283]
[1779640555531,32.23,76414.75,16.6,-0.85006,0.00023,7.46845]
[1779640556549,32.24,76412.93,16.6,-0.85046,0.00023,7.45488]
[1779640557557,32.24,76409.97,16.6,-0.85112,0.00022,7.43268]
[1779640558726,32.24,76409.97,16.6,-0.85112,0.00022,7.43268]
[1779640558885,32.24,76409.97,16.6,-0.85112,0.00022,7.43268]
[1779640558898,32.24,76409.97,16.6,-0.85112,0.00022,7.43268]
[1779640558932,32.24,76409.97,16.6,-0.8511,0.00022,7.43328]
[1779640559189,32.24,76409.97,16.6,-0.8511,0.00022,7.43328]
[1779640559834,32.24,76409.97,16.6,-0.8511,0.00022,7.43328]
[1779640559850,32.24,76406.7,16.6,-0.85182,0.00022,7.40879]
[1779640561267,32.24,76406.66,16.6,-0.85183,0.00022,7.40849]
[1779640561587,32.24,76401.01,16.6,-0.85308,0.00022,7.36597]
[1779640562159,32.24,76401.01,16.6,-0.85308,0.00022,7.36597]
[1779640562592,32.24,76396.21,16.6,-0.85414,0.00022,7.32973]
[1779640563600,32.24,76394.93,16.6,-0.85442,0.00022,7.32023]
[1779640568634,32.25,76393.8,16.6,-0.85464,0.00022,7.31271]
[1779640572976,32.25,76393.27,16.6,-0.85474,0.00022,7.30934]
[1779640573887,32.25,76393.35,16.6,-0.85471,0.00022,7.31039]
[1779640573891,32.25,76388.62,16.6,-0.85575,0.00022,7.27457]
[1779640574418,32.25,76388.62,16.6,-0.85575,0.00022,7.27457]
[1779640574680,32.25,76380.82,16.6,-0.85745,0.00022,7.21577]
[1779640575110,32.25,76380.82,16.6,-0.85745,0.00022,7.21577]
[1779640576081,32.25,76375.87,16.6,-0.85851,0.00022,7.17896]
[1779640576367,32.25,76375.87,16.6,-0.85851,0.00022,7.17896]
[1779640576874,32.25,76361.61,16.6,-0.86158,0.00021,7.07133]
[1779640577907,32.25,76361.61,16.6,-0.86158,0.00021,7.07133]
[1779640577968,32.26,76355.79,16.6,-0.86281,0.00021,7.02784]
[1779640578716,32.26,76353.36,16.6,-0.86333,0.00021,7.00955]
[1779640580730,32.26,76356.59,16.6,-0.86261,0.00021,7.03495]
[1779640582745,32.26,76359.73,16.6,-0.86191,0.00021,7.05967]
[1779640583751,32.27,76363.69,16.6,-0.86105,0.00021,7.09003]
[1779640585765,32.27,76367.64,16.6,-0.86018,0.00022,7.12073]
[1779640586365,32.27,76367.64,16.6,-0.86018,0.00022,7.12073]
[1779640586772,32.27,76375.86,16.6,-0.85839,0.00022,7.1832]
[1779640587779,32.27,76382.78,16.6,-0.85687,0.00022,7.23596]
[1779640588896,32.28,76383.68,16.6,-0.85665,0.00022,7.24346]
[1779640590759,32.28,76384.95,16.6,-0.85637,0.00022,7.25306]
[1779640590800,32.28,76391.12,16.6,-0.85501,0.00022,7.30004]
[1779640591807,32.28,76395.26,16.6,-0.85421,0.00022,7.32347]
[1779640592814,32.28,76396.83,16.6,-0.85385,0.00022,7.33558]
[1779640595241,32.28,76397.16,16.6,-0.85378,0.00022,7.33825]
[1779640595692,32.28,76397.16,16.6,-0.85378,0.00022,7.33825]
[1779640595835,32.28,76401.52,16.6,-0.85279,0.00022,7.37183]
[1779640596842,32.28,76405.34,16.6,-0.85193,0.00022,7.40117]
[1779640598856,32.29,76406.14,16.6,-0.85172,0.00022,7.4082]
[1779640599863,32.29,76408.83,16.6,-0.85111,0.00022,7.42888]
[1779640600870,32.29,76410.58,16.6,-0.8507,0.00022,7.44242]
[1779640602884,32.29,76412.74,16.6,-0.85022,0.00023,7.45884]
[1779640603891,32.29,76416.03,16.6,-0.84947,0.00023,7.48402]
[1779640604737,32.29,76416.03,16.6,-0.84947,0.00023,7.48402]
[1779640604899,32.29,76412.12,16.6,-0.85034,0.00023,7.45458]
[1779640605905,32.29,76407.75,16.6,-0.85132,0.00022,7.4217]
[1779640608087,32.29,76401.82,16.6,-0.85264,0.00022,7.37689]
[1779640608932,32.29,76390.95,16.6,-0.85505,0.00022,7.29473]
[1779640609939,32.29,76389.9,16.6,-0.85527,0.00022,7.28701]
[1779640614974,32.3,76390.26,16.6,-0.85516,0.00022,7.29083]
[1779640620024,32.3,76388.13,16.6,-0.8556,0.00022,7.27579]
[1779640624754,32.31,76389.23,16.6,-0.85533,0.00022,7.28508]
[1779640625050,32.31,76397.29,16.6,-0.85354,0.00022,7.34627]
[1779640626057,32.31,76401.74,16.6,-0.85254,0.00022,7.38009]
[1779640627064,32.31,76403.73,16.6,-0.8521,0.00022,7.39526]
[1779640629078,32.31,76405.42,16.6,-0.85172,0.00022,7.40822]
[1779640631092,32.31,76402.69,16.6,-0.85232,0.00022,7.3877]
[1779640633106,32.31,76401.19,16.6,-0.85265,0.00022,7.37656]
[1779640634803,32.31,76400.5,16.6,-0.8528,0.00022,7.37146]
[1779640640156,32.31,76398.91,16.6,-0.85313,0.00022,7.36019]
[1779640645191,32.32,76398.26,16.6,-0.85326,0.00022,7.35587]
[1779640650226,32.32,76397.49,16.6,-0.85341,0.00022,7.35071]
[1779640651233,32.32,76394.97,16.6,-0.85409,0.00022,7.32336]
[1779640655261,32.32,76392.59,16.6,-0.8546,0.00022,7.30606]
[1779640656268,32.32,76389.32,16.6,-0.85531,0.00022,7.28156]
[1779640661305,32.33,76389.1,16.6,-0.85533,0.00022,7.28109]
[1779640665191,32.33,76388.93,16.6,-0.85535,0.00022,7.2803]
[1779640667347,32.33,76393.52,16.6,-0.85431,0.00022,7.31595]
[1779640668355,32.33,76398.27,16.6,-0.85325,0.00022,7.35205]
[1779640673390,32.34,76398.41,16.6,-0.8532,0.00022,7.35388]
[1779640675404,32.34,76397.07,16.6,-0.85348,0.00022,7.34408]
[1779640677418,32.34,76395.55,16.6,-0.85381,0.00022,7.33294]
[1779640683460,32.34,76395.16,16.6,-0.85386,0.00022,7.33117]
[1779640688495,32.35,76395.41,16.6,-0.85378,0.00022,7.33404]
[1779640694538,32.35,76396.59,16.6,-0.85349,0.00022,7.34397]
[1779640697561,32.35,76398.88,16.6,-0.85297,0.00022,7.3615]
[1779640703602,32.35,76398.89,16.6,-0.85296,0.00022,7.36176]
[1779640711661,32.35,76398.94,16.6,-0.85308,0.00022,7.3539]
[1779640713675,32.36,76396.55,16.6,-0.85361,0.00022,7.33589]
[1779640720724,32.35,76396.65,16.6,-0.85361,0.00022,7.33594]
[1779640725759,32.35,76397.46,16.6,-0.85345,0.00022,7.34136]
[1779640730796,32.35,76398.48,16.6,-0.85324,0.00022,7.34834]
[1779640736838,32.35,76398.36,16.6,-0.85328,0.00022,7.3472]
[1779640742880,32.34,76397.92,16.6,-0.8534,0.00022,7.3431]
[1779640750937,32.34,76398.02,16.6,-0.85341,0.00022,7.34264]
[1779640755976,32.33,76397.24,16.6,-0.85361,0.00022,7.33598]
[1779640761010,32.33,76396.18,16.6,-0.85387,0.00022,7.32713]
[1779640764032,32.33,76394.77,16.6,-0.85419,0.00022,7.31609]
[1779640773094,32.33,76393.86,16.6,-0.85456,0.00022,7.29969]
[1779640775109,32.33,76395.54,16.6,-0.85419,0.00022,7.3122]
[1779640780144,32.32,76395.47,16.6,-0.85422,0.00022,7.31115]
[1779640783165,32.32,76394.15,16.6,-0.85452,0.00022,7.3009]
[1779640784174,32.32,76396.16,16.6,-0.85408,0.00022,7.31601]
[1779640784602,32.32,76396.16,16.6,-0.85408,0.00022,7.31601]
[1779640785180,32.32,76408.35,16.6,-0.85136,0.00022,7.4084]
[1779640785416,32.32,76408.35,16.6,-0.85136,0.00022,7.4084]
[1779640785473,32.32,76408.35,16.6,-0.85136,0.00022,7.4084]
[1779640785499,32.32,76408.35,16.6,-0.85136,0.00022,7.4084]
[1779640785702,32.32,76408.35,16.6,-0.85136,0.00022,7.4084]
[1779640786187,32.32,76420.19,16.6,-0.84868,0.00023,7.49814]
[1779640787194,32.32,76422.22,16.6,-0.84822,0.00023,7.51346]
[1779640791225,32.32,76424.46,16.6,-0.84772,0.00023,7.53011]
[1779640796260,32.32,76425.19,16.6,-0.84757,0.00023,7.53509]
[1779640799281,32.32,76426.71,16.6,-0.84724,0.00023,7.54625]
[1779640800047,32.32,76426.71,16.6,-0.84724,0.00023,7.54625]
[1779640800288,32.32,76425.22,16.6,-0.84758,0.00023,7.53482]
[1779640800980,32.32,76425.22,16.6,-0.84758,0.00023,7.53482]
[1779640806332,32.31,76424.87,16.6,-0.84768,0.00023,7.53147]
[1779640811367,32.31,76425.4,16.6,-0.84758,0.00023,7.53485]
[1779640813118,32.31,76425.4,16.6,-0.84758,0.00023,7.53485]
[1779640813146,32.31,76425.4,16.6,-0.84758,0.00023,7.53485]
[1779640813381,32.31,76429.72,16.6,-0.8466,0.00023,7.56735]
[1779640814388,32.31,76431.08,16.6,-0.8463,0.00023,7.57749]
[1779640819423,32.31,76432.65,16.6,-0.84597,0.00023,7.58844]
[1779640820430,32.31,76434.68,16.6,-0.84551,0.00023,7.60363]
[1779640825465,32.3,76435.35,16.6,-0.84539,0.00023,7.60731]
[1779640828584,32.3,76436.24,16.6,-0.84521,0.00023,7.61334]
[1779640834528,32.29,76436.19,16.6,-0.84541,0.00023,7.60291]
[1779640838556,32.29,76437.92,16.6,-0.84503,0.00023,7.61516]
[1779640840570,32.28,76440.71,16.6,-0.8444,0.00023,7.63588]
[1779640843592,32.28,76439.31,16.6,-0.84475,0.00023,7.6245]
[1779640849633,32.28,76439.87,16.6,-0.84466,0.00023,7.6273]
[1779640854670,32.27,76440.01,16.6,-0.84467,0.00023,7.62712]
[1779640859707,32.27,76442.81,16.6,-0.84406,0.00023,7.64715]
[1779640864742,32.26,76442.8,16.6,-0.84411,0.00023,7.6457]
[1779640869776,32.25,76443.08,16.6,-0.84408,0.00023,7.64647]
[1779640872823,32.25,76441.87,16.6,-0.84438,0.00023,7.63674]
[1779640872924,32.25,76440.12,16.6,-0.84479,0.00023,7.62318]
[1779640873805,32.25,76437.35,16.6,-0.84544,0.00023,7.60189]
[1779640878840,32.25,76437.32,16.6,-0.84548,0.00023,7.60061]
[1779640883875,32.24,76437.46,16.6,-0.84548,0.00023,7.60066]
[1779640885889,32.24,76433.72,16.6,-0.84635,0.00023,7.57182]
[1779640886896,32.24,76429.04,16.6,-0.84743,0.00023,7.53608]
[1779640887903,32.24,76426.75,16.6,-0.84796,0.00023,7.51856]
[1779640892938,32.23,76427.36,16.6,-0.848,0.00023,7.51312]
[1779640899987,32.22,76427.85,16.6,-0.84797,0.00023,7.51425]
[1779640905022,32.21,76429.04,16.6,-0.84775,0.00023,7.52141]
[1779640910057,32.21,76428.5,16.6,-0.84794,0.00023,7.51539]
[1779640916099,32.2,76429.18,16.6,-0.84785,0.00023,7.5183]
[1779640919691,32.19,76429.7,16.6,-0.84776,0.00023,7.52112]
[1779640920115,32.19,76429.7,16.6,-0.84776,0.00023,7.52112]
[1779640921134,32.19,76428.25,16.6,-0.84812,0.00023,7.50932]
[1779640926169,32.18,76427.09,16.6,-0.84844,0.00023,7.49868]
[1779640931204,32.17,76427.72,16.6,-0.84836,0.00023,7.50138]
[1779640936239,32.17,76428.12,16.6,-0.84832,0.00023,7.50275]
[1779640941274,32.16,76428.64,16.6,-0.84825,0.00023,7.50508]
[1779640947315,32.15,76428.26,16.6,-0.84839,0.00023,7.5003]
[1779640950094,32.15,76428.24,16.6,-0.84842,0.00023,7.49953]
[1779640950337,32.15,76433.29,16.6,-0.84726,0.00023,7.53798]
[1779640951344,32.15,76437.33,16.6,-0.84647,0.00023,7.56021]
[1779640956379,32.15,76437.48,16.6,-0.84645,0.00023,7.56081]
[1779640958683,32.15,76436.59,16.6,-0.84666,0.00023,7.55381]
[1779640960407,32.15,76432.76,16.6,-0.84756,0.00023,7.52415]
[1779640968463,32.14,76432.0,16.6,-0.84781,0.00023,7.51563]
[1779640973498,32.13,76431.94,16.6,-0.84788,0.00023,7.51348]
[1779640978533,32.12,76432.02,16.6,-0.84791,0.00023,7.5124]
[1779640983568,32.11,76431.4,16.6,-0.84811,0.00023,7.506]
[1779640988605,32.11,76431.36,16.6,-0.84817,0.00023,7.50402]
[1779640991626,32.1,76429.2,16.6,-0.84869,0.00023,7.48655]
[1779640996309,32.1,76429.43,16.6,-0.84866,0.00023,7.48768]
[1779640996657,32.1,76429.43,16.6,-0.84869,0.00023,7.48674]
[1779640999685,32.09,76425.61,16.6,-0.84959,0.00023,7.45669]
[1779641003701,32.09,76425.3,16.6,-0.84968,0.00023,7.45349]
[1779641005727,32.09,76421.39,16.6,-0.8506,0.00023,7.42282]
[1779641007230,32.09,76418.89,16.6,-0.85117,0.00023,7.40352]
[1779641012776,32.08,76417.8,16.6,-0.85159,0.00023,7.38559]
[1779641017812,32.08,76417.58,16.6,-0.85166,0.00023,7.38313]
[1779641018818,32.08,76416.0,16.6,-0.85202,0.00023,7.37093]
[1779641019825,32.08,76413.92,16.6,-0.85249,0.00023,7.35494]
[1779641020832,32.08,76412.35,16.6,-0.85285,0.00022,7.34286]
[1779641022846,32.08,76414.93,16.6,-0.85227,0.00023,7.36233]
[1779641028023,32.08,76414.94,16.6,-0.85229,0.00023,7.36197]
[1779641033925,32.07,76415.07,16.6,-0.85228,0.00023,7.36224]
[1779641036946,32.07,76413.47,16.6,-0.85265,0.00023,7.34974]
[1779641041981,32.07,76414.09,16.6,-0.85252,0.00023,7.35407]
[1779641050036,32.06,76412.99,16.6,-0.85282,0.00023,7.34383]
[1779641055072,32.06,76413.83,16.6,-0.85268,0.00023,7.34866]
[1779641060107,32.05,76413.45,16.6,-0.85281,0.00023,7.34419]
[1779641065142,32.04,76417.8,16.6,-0.85188,0.00023,7.37585]
[1779641066149,32.04,76419.56,16.6,-0.85148,0.00023,7.38919]
[1779641068163,32.04,76421.4,16.6,-0.85107,0.00023,7.40302]
[1779641073198,32.04,76423.03,16.6,-0.85086,0.00023,7.40631]
[1779641078240,32.04,76424.13,16.6,-0.85063,0.00023,7.41392]
[1779641085289,32.03,76426.36,16.6,-0.85016,0.00023,7.42968]
[1779641088310,32.03,76427.87,16.6,-0.84983,0.00023,7.44061]
[1779641090818,32.03,76427.98,16.6,-0.84982,0.00023,7.44099]
[1779641099387,32.02,76427.9,16.6,-0.84991,0.00023,7.43801]
[1779641104422,32.01,76428.25,16.6,-0.84987,0.00023,7.43949]
[1779641105429,32.01,76429.79,16.6,-0.84952,0.00023,7.45102]
[1779641107443,32.01,76428.1,16.6,-0.84993,0.00023,7.43758]
[1779641113485,32.0,76427.79,16.6,-0.85004,0.00023,7.43377]
[1779641121541,32.0,76429.09,16.6,-0.8498,0.00023,7.44176]
[1779641127583,31.99,76429.07,16.6,-0.84985,0.00023,7.44006]
[1779641132618,31.99,76429.83,16.6,-0.84985,0.00023,7.4361]
[1779641134940,31.98,76430.42,16.6,-0.84973,0.00023,7.4401]
[1779641135639,31.98,76432.92,16.6,-0.84916,0.00023,7.45925]
[1779641138660,31.98,76434.86,16.6,-0.84871,0.00023,7.47407]
[1779641143695,31.98,76436.47,16.6,-0.84837,0.00023,7.48541]
[1779641147727,31.97,76438.02,16.6,-0.84805,0.00023,7.49602]
[1779641150746,31.97,76440.09,16.6,-0.84761,0.00023,7.51089]
[1779641155347,31.97,76440.09,16.6,-0.84764,0.00023,7.50988]
[1779641155781,31.96,76441.71,16.6,-0.84728,0.00023,7.52162]
[1779641159210,31.96,76442.96,16.6,-0.847,0.00023,7.53104]
[1779641162830,31.96,76445.68,16.6,-0.84638,0.00023,7.55146]
[1779641164844,31.96,76448.23,16.6,-0.84579,0.00023,7.57079]
[1779641166671,31.96,76450.7,16.6,-0.84523,0.00023,7.58945]
[1779641166869,31.96,76450.7,16.6,-0.84523,0.00023,7.58945]
[1779641166923,31.96,76446.58,16.6,-0.84619,0.00023,7.55786]
[1779641167866,31.96,76444.37,16.6,-0.8467,0.00023,7.5408]
[1779641170227,31.96,76442.87,16.6,-0.84706,0.00023,7.52914]
[1779641175922,31.96,76443.64,16.6,-0.84689,0.00023,7.53459]
[1779641180957,31.96,76444.95,16.6,-0.8466,0.00023,7.54425]
[1779641183845,31.95,76444.17,16.6,-0.84679,0.00023,7.53811]
[1779641189013,31.95,76445.04,16.6,-0.8466,0.00023,7.54432]
[1779641193041,31.95,76448.49,16.6,-0.84594,0.00023,7.56197]
[1779641194048,31.95,76450.11,16.6,-0.84556,0.00023,7.57429]
[1779641199083,31.95,76452.84,16.6,-0.84494,0.00023,7.59468]
[1779641204118,31.95,76452.7,16.6,-0.845,0.00023,7.59291]
[1779641209159,31.94,76455.32,16.6,-0.8444,0.00023,7.61235]
[1779641211173,31.94,76457.67,16.6,-0.84386,0.00024,7.63007]
[1779641214194,31.94,76459.5,16.6,-0.84345,0.00024,7.64357]
[1779641215507,31.94,76459.5,16.6,-0.84345,0.00024,7.64357]
[1779641215599,31.94,76459.5,16.6,-0.84345,0.00024,7.64357]
[1779641215680,31.94,76459.91,16.6,-0.84336,0.00024,7.64633]
[1779641217215,31.94,76462.55,16.6,-0.84275,0.00024,7.66639]
[1779641219229,31.94,76464.72,16.6,-0.84225,0.00024,7.6826]
[1779641220236,31.93,76468.2,16.6,-0.84143,0.00024,7.70907]
[1779641221243,31.93,76468.48,16.6,-0.84137,0.00024,7.71095]
[1779641222250,31.93,76469.61,16.6,-0.84111,0.00024,7.71934]
[1779641223257,31.93,76469.07,16.6,-0.84125,0.00024,7.71491]
[1779641224264,31.93,76470.03,16.6,-0.84103,0.00024,7.722]
[1779641225271,31.93,76470.46,16.6,-0.84093,0.00024,7.72501]
[1779641226278,31.93,76470.97,16.6,-0.84082,0.00024,7.72863]
[1779641227285,31.93,76470.81,16.6,-0.84087,0.00024,7.72711]
[1779641228291,31.93,76470.51,16.6,-0.84095,0.00024,7.7245]
[1779641229299,31.92,76470.26,16.6,-0.84102,0.00024,7.72229]
[1779641230306,31.92,76471.15,16.6,-0.84082,0.00024,7.72883]
[1779641231313,31.92,76470.87,16.6,-0.84089,0.00024,7.72638]
[1779641232320,31.92,76471.07,16.6,-0.84085,0.00024,7.72762]
[1779641233505,31.92,76471.07,16.6,-0.84085,0.00024,7.72762]
[1779641233521,31.92,76471.07,16.6,-0.84085,0.00024,7.72762]
[1779641233622,31.92,76472.03,16.6,-0.84064,0.00024,7.7344]
[1779641235971,31.92,76472.3,16.6,-0.84059,0.00024,7.73617]
[1779641241383,31.91,76472.45,16.6,-0.84061,0.00024,7.73554]
[1779641244404,31.91,76474.49,16.6,-0.84015,0.00024,7.75033]
[1779641244990,31.91,76474.49,16.6,-0.84015,0.00024,7.75033]
[1779641245410,31.9,76476.39,16.6,-0.8397,0.00024,7.76464]
[1779641246418,31.9,76479.13,16.6,-0.83906,0.00024,7.78539]
[1779641247425,31.9,76481.11,16.6,-0.83859,0.00024,7.80028]
[1779641248432,31.9,76482.41,16.6,-0.83829,0.00024,7.80991]
[1779641253467,31.89,76484.68,16.6,-0.83794,0.00024,7.81689]
[1779641258502,31.88,76485.59,16.6,-0.83779,0.00024,7.82183]
[1779641263549,31.87,76485.81,16.6,-0.83781,0.00024,7.82099]
[1779641265563,31.87,76487.81,16.6,-0.83736,0.00024,7.83552]
[1779641270598,31.86,76488.68,16.6,-0.83722,0.00024,7.83997]
[1779641275633,31.85,76488.94,16.6,-0.83723,0.00024,7.83971]
[1779641280668,31.84,76489.12,16.6,-0.83725,0.00024,7.83885]
[1779641283969,31.84,76489.28,16.6,-0.83726,0.00024,7.83872]
[1779641289734,31.82,76490.3,16.6,-0.8371,0.00024,7.84382]
[1779641291748,31.82,76492.12,16.6,-0.83669,0.00024,7.85691]
[1779641296783,31.81,76494.02,16.6,-0.8363,0.00024,7.86913]
[1779641302824,31.8,76493.6,16.6,-0.8365,0.00024,7.86298]
[1779641309874,31.78,76494.91,16.6,-0.83629,0.00024,7.86974]
[1779641310881,31.78,76496.58,16.6,-0.83589,0.00024,7.88213]
[1779641312633,31.78,76496.58,16.6,-0.83589,0.00024,7.88213]
[1779641313475,31.78,76507.82,16.6,-0.8333,0.00025,7.95941]
[1779641313902,31.78,76513.31,16.6,-0.83195,0.00025,8.00137]
[1779641314909,31.78,76513.89,16.6,-0.83181,0.00025,8.00555]
[1779641315976,31.78,76515.57,16.6,-0.83141,0.00025,8.0182]
[1779641316923,31.77,76515.99,16.6,-0.83131,0.00025,8.02113]
[1779641317929,31.77,76516.4,16.6,-0.83122,0.00025,8.02398]
[1779641318936,31.77,76515.78,16.6,-0.83139,0.00025,8.01889]
[1779641320739,31.77,76516.11,16.6,-0.83132,0.00025,8.02081]
[1779641321958,31.77,76515.66,16.6,-0.83145,0.00025,8.01703]
[1779641323972,31.76,76516.14,16.6,-0.83135,0.00025,8.02013]
[1779641329007,31.76,76516.18,16.6,-0.83139,0.00025,8.01893]
[1779641331021,31.76,76515.27,16.6,-0.83163,0.00025,8.01132]
[1779641332028,31.75,76509.93,16.6,-0.83296,0.00025,7.96984]
[1779641333035,31.75,76506.71,16.6,-0.83377,0.00025,7.94476]
[1779641334042,31.75,76507.16,16.6,-0.83366,0.00025,7.94802]
[1779641335052,31.75,76506.74,16.6,-0.83377,0.00025,7.94457]
[1779641336059,31.75,76507.03,16.6,-0.83371,0.00025,7.94661]
[1779641337066,31.75,76503.18,16.6,-0.83466,0.00025,7.91668]
[1779641338073,31.75,76507.13,16.6,-0.8337,0.00025,7.947]
[1779641339080,31.75,76508.4,16.6,-0.83339,0.00025,7.9566]
[1779641340087,31.75,76508.55,16.6,-0.83336,0.00025,7.95753]
[1779641341094,31.75,76508.8,16.6,-0.8333,0.00025,7.95924]
[1779641343108,31.74,76508.45,16.6,-0.83341,0.00025,7.9561]
[1779641348145,31.74,76508.44,16.6,-0.83344,0.00025,7.95493]
[1779641353180,31.74,76508.33,16.6,-0.83351,0.00025,7.95299]
[1779641354188,31.73,76507.49,16.6,-0.83372,0.00025,7.94629]
[1779641355194,31.73,76507.74,16.6,-0.83367,0.00025,7.94801]
[1779641357207,31.73,76507.33,16.6,-0.83378,0.00025,7.94443]
[1779641359222,31.73,76507.84,16.6,-0.83367,0.00025,7.94796]
[1779641362243,31.73,76512.81,16.6,-0.83246,0.00025,7.9857]
[1779641363249,31.73,76513.65,16.6,-0.83226,0.00025,7.99193]
[1779641366271,31.72,76513.3,16.6,-0.83237,0.00025,7.98844]
[1779641376341,31.71,76513.12,16.6,-0.83263,0.00025,7.97599]
[1779641387418,31.7,76507.82,16.6,-0.83403,0.00025,7.9324]
[1779641388425,31.7,76507.48,16.6,-0.83412,0.00025,7.92959]
[1779641389432,31.7,76506.66,16.6,-0.83433,0.00025,7.92307]
[1779641390439,31.7,76505.74,16.6,-0.83456,0.00025,7.91579]
[1779641392453,31.7,76505.53,16.6,-0.83462,0.00025,7.91384]
[1779641395474,31.7,76505.46,16.6,-0.83466,0.00025,7.91282]
[1779641397488,31.69,76505.97,16.6,-0.83454,0.00025,7.91644]
[1779641400509,31.69,76506.85,16.6,-0.83434,0.00025,7.92274]
[1779641401516,31.69,76508.64,16.6,-0.8339,0.00025,7.93642]
[1779641402523,31.69,76508.91,16.6,-0.83384,0.00025,7.93833]
[1779641405544,31.69,76507.37,16.6,-0.83424,0.00025,7.92584]
[1779641406551,31.69,76505.39,16.6,-0.83474,0.00025,7.91034]
[1779641413733,31.69,76504.34,16.6,-0.83501,0.00025,7.90156]
[1779641414607,31.68,76502.5,16.6,-0.83549,0.00025,7.88673]
[1779641416544,31.68,76502.2,16.6,-0.83557,0.00025,7.88426]
[1779641416621,31.68,76500.44,16.6,-0.836,0.00025,7.87051]
[1779641417629,31.68,76498.16,16.6,-0.83656,0.00024,7.85274]
[1779641418388,31.68,76498.16,16.6,-0.83656,0.00024,7.85274]
[1779641418635,31.68,76496.6,16.6,-0.83696,0.00024,7.8403]
[1779641419642,31.68,76495.05,16.6,-0.83735,0.00024,7.82797]
[1779641427698,31.66,76494.47,16.6,-0.83759,0.00024,7.82019]
[1779641432733,31.65,76494.27,16.6,-0.83785,0.00024,7.80771]
[1779641434568,31.65,76494.27,16.6,-0.83785,0.00024,7.80771]
[1779641435754,31.65,76499.81,16.6,-0.83654,0.00025,7.84946]
[1779641437768,31.65,76501.47,16.6,-0.83615,0.00025,7.86163]
[1779641440789,31.64,76498.97,16.6,-0.8368,0.00024,7.84122]
[1779641444817,31.64,76497.51,16.6,-0.83721,0.00024,7.82831]
[1779641449852,31.63,76497.9,16.6,-0.83718,0.00024,7.82923]
[1779641456902,31.62,76498.39,16.6,-0.83715,0.00024,7.83006]
[1779641457983,31.62,76498.39,16.6,-0.83715,0.00024,7.83006]
[1779641457909,31.61,76495.46,16.6,-0.83788,0.00024,7.80692]
[1779641458916,31.61,76492.93,16.6,-0.83851,0.00024,7.7869]
[1779641459055,31.61,76492.93,16.6,-0.83851,0.00024,7.7869]
[1779641464958,31.6,76491.01,16.6,-0.83905,0.00024,7.76989]
[1779641469993,31.6,76500.39,16.6,-0.8368,0.00025,7.84143]
[1779641471000,31.6,76504.61,16.6,-0.83576,0.00025,7.87411]
[1779641471482,31.6,76504.61,16.6,-0.83576,0.00025,7.87411]
[1779641472008,31.6,76506.62,16.6,-0.83526,0.00025,7.88971]
[1779641473014,31.6,76510.22,16.6,-0.83438,0.00025,7.91762]
[1779641474021,31.6,76511.1,16.6,-0.83416,0.00025,7.9244]
[1779641475028,31.6,76511.48,16.6,-0.83407,0.00025,7.92729]
[1779641476035,31.6,76511.8,16.6,-0.83399,0.00025,7.92972]
[1779641481070,31.6,76511.84,16.6,-0.83399,0.00025,7.92974]
[1779641484092,31.6,76509.59,16.6,-0.83455,0.00025,7.91212]
[1779641485098,31.6,76509.81,16.6,-0.8345,0.00025,7.91379]
[1779641487113,31.59,76508.81,16.6,-0.83475,0.00025,7.90597]
[1779641488120,31.59,76509.23,16.6,-0.83464,0.00025,7.9092]
[1779641489127,31.59,76509.4,16.6,-0.8346,0.00025,7.91049]
[1779641491141,31.59,76509.14,16.6,-0.8348,0.00025,7.89989]
[1779641493155,31.59,76509.58,16.6,-0.8347,0.00025,7.90326]
[1779641494162,31.59,76509.94,16.6,-0.83461,0.00025,7.90603]
[1779641495169,31.59,76509.34,16.6,-0.83476,0.00025,7.90135]
[1779641500204,31.59,76509.24,16.6,-0.83479,0.00025,7.90049]
[1779641501211,31.59,76509.58,16.6,-0.8347,0.00025,7.90311]
[1779641502218,31.59,76508.35,16.6,-0.83501,0.00025,7.89355]
[1779641503225,31.59,76509.69,16.6,-0.83468,0.00025,7.90394]
[1779641508260,31.59,76509.74,16.6,-0.83467,0.00025,7.90426]
[1779641511281,31.59,76510.16,16.6,-0.83456,0.00025,7.90748]
[1779641516316,31.59,76510.3,16.6,-0.83453,0.00025,7.90849]
[1779641518330,31.59,76510.81,16.6,-0.8344,0.00025,7.91242]
[1779641519337,31.59,76513.91,16.6,-0.83364,0.00025,7.93645]
[1779641521351,31.59,76514.24,16.6,-0.83356,0.00025,7.93891]
[1779641522357,31.59,76514.6,16.6,-0.83347,0.00025,7.94165]
[1779641528657,31.59,76514.55,16.6,-0.83349,0.00025,7.94106]
[1779641528741,31.59,76514.55,16.6,-0.83349,0.00025,7.94106]
[1779641528742,31.59,76514.59,16.6,-0.83348,0.00025,7.94126]
[1779641529407,31.59,76516.66,16.6,-0.83297,0.00025,7.95727]
[1779641534442,31.59,76517.33,16.6,-0.83281,0.00025,7.96212]
[1779641540546,31.59,76517.29,16.6,-0.83283,0.00025,7.96161]
[1779641540936,31.59,76517.29,16.6,-0.83283,0.00025,7.96161]
[1779641540964,31.59,76519.19,16.6,-0.83236,0.00025,7.97609]
[1779641541494,31.59,76529.02,16.6,-0.8299,0.00025,8.05229]
[1779641542498,31.59,76530.35,16.6,-0.82957,0.00025,8.06243]
[1779641547533,31.58,76531.7,16.6,-0.82926,0.00025,8.07201]
[1779641553575,31.58,76532.19,16.6,-0.8293,0.00025,8.06624]
[1779641558610,31.57,76532.79,16.6,-0.82918,0.00025,8.07012]
[1779641563645,31.57,76532.07,16.6,-0.82938,0.00025,8.06383]
[1779641571701,31.57,76531.43,16.6,-0.82958,0.00025,8.05785]
[1779641572708,31.57,76532.92,16.6,-0.8292,0.00025,8.06928]
[1779641575046,31.57,76532.92,16.6,-0.8292,0.00025,8.06928]
[1779641575729,31.57,76526.45,16.6,-0.83085,0.00025,8.01872]
[1779641580764,31.56,76524.32,16.6,-0.8314,0.00025,8.00185]
[1779641585799,31.56,76524.62,16.6,-0.83133,0.00025,8.00397]
[1779641590834,31.56,76523.54,16.6,-0.8316,0.00025,7.99538]
[1779641597001,31.56,76523.53,16.6,-0.83161,0.00025,7.99515]
[1779641606948,31.56,76524.09,16.6,-0.83149,0.00025,7.99896]
[1779641613997,31.56,76525.18,16.6,-0.83136,0.00025,7.99853]
[1779641619034,31.56,76524.86,16.6,-0.83145,0.00025,7.9958]
[1779641624069,31.56,76525.21,16.6,-0.83137,0.00025,7.99829]
[1779641638167,31.55,76525.3,16.6,-0.83137,0.00025,7.99833]
[1779641643202,31.55,76526.76,16.6,-0.83101,0.00025,8.0094]
[1779641644209,31.55,76532.79,16.6,-0.82949,0.00025,8.05613]
[1779641644631,31.55,76532.79,16.6,-0.82949,0.00025,8.05613]
[1779641645217,31.55,76548.26,16.6,-0.82556,0.00026,8.17591]
[1779641646223,31.55,76553.86,16.6,-0.82412,0.00026,8.219]
[1779641647571,31.55,76553.86,16.6,-0.82412,0.00026,8.219]
[1779641647643,31.55,76553.86,16.6,-0.82412,0.00026,8.219]
[1779641647668,31.55,76554.51,16.6,-0.82397,0.00026,8.2237]
[1779641649245,31.55,76556.43,16.6,-0.82349,0.00026,8.23788]
[1779641651259,31.54,76558.03,16.6,-0.8231,0.00026,8.24956]
[1779641656295,31.53,76560.88,16.6,-0.82243,0.00026,8.26971]
[1779641661369,31.53,76561.2,16.6,-0.8224,0.00026,8.27056]
[1779641666365,31.52,76557.41,16.6,-0.82346,0.00026,8.23897]
[1779641667372,31.52,76563.83,16.6,-0.82181,0.00026,8.2883]
[1779641668379,31.51,76565.58,16.6,-0.82137,0.00026,8.30142]
[1779641672409,31.51,76559.79,16.6,-0.82307,0.00026,8.24628]
[1779641673415,31.5,76555.78,16.6,-0.82412,0.00026,8.21482]
[1779641674422,31.5,76553.63,16.6,-0.82469,0.00026,8.19781]
[1779641675429,31.5,76551.51,16.6,-0.82524,0.00026,8.18104]
[1779641677443,31.5,76548.16,16.6,-0.82612,0.00026,8.15445]
[1779641680464,31.49,76546.42,16.6,-0.8266,0.00026,8.14011]
[1779641685499,31.49,76545.74,16.6,-0.82682,0.00026,8.13342]
[1779641687513,31.49,76544.2,16.6,-0.82723,0.00026,8.12095]
[1779641692548,31.48,76546.43,16.6,-0.8267,0.00026,8.13702]
[1779641698590,31.47,76546.98,16.6,-0.82661,0.00026,8.13972]
[1779641699597,31.47,76548.77,16.6,-0.82616,0.00026,8.15336]
[1779641704632,31.47,76549.08,16.6,-0.82613,0.00026,8.15439]
[1779641709667,31.46,76547.38,16.6,-0.82661,0.00026,8.13982]
[1779641714702,31.46,76546.76,16.6,-0.82681,0.00026,8.13375]
[1779641719737,31.45,76544.56,16.6,-0.82742,0.00026,8.11542]
[1779641724772,31.45,76545.92,16.6,-0.82711,0.00026,8.12487]
[1779641728800,31.44,76548.49,16.6,-0.82648,0.00026,8.14393]
[1779641733835,31.44,76548.44,16.6,-0.82667,0.00026,8.13375]
[1779641738870,31.43,76543.41,16.6,-0.828,0.00026,8.09342]
[1779641739877,31.43,76536.15,16.6,-0.82985,0.00025,8.03667]
[1779641740884,31.43,76532.8,16.6,-0.83071,0.00025,8.01039]
[1779641742900,31.43,76532.08,16.6,-0.8309,0.00025,8.00458]
[1779641748940,31.43,76532.19,16.6,-0.83088,0.00025,8.00497]
[1779641753975,31.42,76531.8,16.6,-0.831,0.00025,8.00152]
[1779641759010,31.42,76530.06,16.6,-0.83145,0.00025,7.98753]
[1779641764045,31.42,76529.41,16.6,-0.83163,0.00025,7.98202]
[1779641766059,31.42,76530.87,16.6,-0.83127,0.00025,7.99324]
[1779641767066,31.42,76533.26,16.6,-0.83066,0.00025,8.01186]
[1779641768073,31.42,76538.01,16.6,-0.82946,0.00025,8.04867]
[1779641773109,31.42,76539.55,16.6,-0.8291,0.00025,8.05983]
[1779641778144,31.41,76541.51,16.6,-0.82863,0.00026,8.07424]
[1779641780158,31.41,76542.98,16.6,-0.82827,0.00026,8.08529]
[1779641782172,31.41,76544.75,16.6,-0.82783,0.00026,8.09866]
[1779641787207,31.4,76543.86,16.6,-0.82809,0.00026,8.09061]
[1779641790228,31.4,76546.85,16.6,-0.82735,0.00026,8.11326]
[1779641795263,31.4,76547.0,16.6,-0.82748,0.00026,8.10478]
[1779641800297,31.39,76544.64,16.6,-0.82812,0.00026,8.08531]
[1779641805333,31.39,76545.79,16.6,-0.82786,0.00026,8.09329]
[1779641810368,31.38,76546.1,16.6,-0.82781,0.00026,8.09472]
[1779641817418,31.38,76546.11,16.6,-0.82786,0.00026,8.09341]
[1779641822453,31.37,76545.93,16.6,-0.82794,0.00026,8.09104]
[1779641827489,31.37,76546.59,16.6,-0.8278,0.00026,8.09523]
[1779641832766,31.37,76546.59,16.6,-0.8278,0.00026,8.09523]
[1779641833784,31.37,76546.28,16.6,-0.82791,0.00026,8.09185]
[1779641833991,31.37,76546.28,16.6,-0.82791,0.00026,8.09185]
[1779641834027,31.36,76546.79,16.6,-0.82779,0.00026,8.09564]
[1779641835973,31.36,76546.79,16.6,-0.82779,0.00026,8.09564]
[1779641837559,31.36,76549.16,16.6,-0.8272,0.00026,8.11335]
[1779641839500,31.36,76548.67,16.6,-0.82734,0.00026,8.10932]
[1779641839579,31.36,76553.73,16.6,-0.82604,0.00026,8.14856]
[1779641840586,31.36,76560.86,16.6,-0.8242,0.00026,8.20385]
[1779641841593,31.36,76562.72,16.6,-0.82373,0.00026,8.21801]
[1779641846628,31.35,76563.11,16.6,-0.82368,0.00026,8.21936]
[1779641851663,31.34,76564.53,16.6,-0.82351,0.00026,8.22015]
[1779641858712,31.33,76564.54,16.6,-0.82359,0.00026,8.21784]
[1779641863748,31.32,76562.28,16.6,-0.82423,0.00026,8.19855]
[1779641869789,31.32,76563.08,16.6,-0.82409,0.00026,8.20289]
[1779641875831,31.31,76563.57,16.6,-0.82402,0.00026,8.20482]
[1779641876838,31.31,76565.26,16.6,-0.82359,0.00026,8.21768]
[1779641877845,31.31,76572.78,16.6,-0.82164,0.00026,8.27595]
[1779641879315,31.31,76572.78,16.6,-0.82164,0.00026,8.27595]
[1779641879320,31.3,76575.2,16.6,-0.82103,0.00026,8.29398]
[1779641879859,31.3,76582.2,16.6,-0.81918,0.00026,8.34845]
[1779641880866,31.3,76583.99,16.6,-0.81872,0.00027,8.36189]
[1779641882369,31.3,76584.34,16.6,-0.81866,0.00027,8.36362]
[1779641883887,31.29,76584.64,16.6,-0.8186,0.00027,8.36546]
[1779641884894,31.29,76584.83,16.6,-0.81857,0.00027,8.36643]
[1779641885901,31.29,76585.08,16.6,-0.81852,0.00027,8.36788]
[1779641888922,31.28,76585.43,16.6,-0.81848,0.00027,8.36908]
[1779641889930,31.28,76586.27,16.6,-0.81827,0.00027,8.3751]
[1779641890937,31.28,76586.76,16.6,-0.81816,0.00027,8.3784]
[1779641891944,31.27,76587.42,16.6,-0.818,0.00027,8.38302]
[1779641892951,31.27,76587.09,16.6,-0.81811,0.00027,8.37993]
[1779641893958,31.27,76583.44,16.6,-0.8191,0.00027,8.351]
[1779641894965,31.27,76582.87,16.6,-0.81926,0.00027,8.34608]
[1779641896979,31.26,76582.75,16.6,-0.81933,0.00027,8.3442]
[1779641900000,31.26,76583.27,16.6,-0.81924,0.00027,8.34684]
[1779641901007,31.26,76584.36,16.6,-0.81897,0.00027,8.35486]
[1779641902014,31.25,76584.18,16.6,-0.81902,0.00027,8.3532]
[1779641903021,31.25,76586.95,16.6,-0.8183,0.00027,8.37451]
[1779641904028,31.25,76588.17,16.6,-0.81798,0.00027,8.38373]
[1779641905035,31.25,76588.91,16.6,-0.81779,0.00027,8.3892]
[1779641906042,31.25,76588.19,16.6,-0.818,0.00027,8.3833]
[1779641908056,31.25,76588.58,16.6,-0.81791,0.00027,8.38576]
[1779641910071,31.24,76589.63,16.6,-0.81765,0.00027,8.39336]
[1779641911077,31.24,76591.71,16.6,-0.81724,0.00027,8.40074]
[1779641912085,31.24,76592.24,16.6,-0.81711,0.00027,8.40457]
[1779641914099,31.24,76592.88,16.6,-0.81696,0.00027,8.40894]
[1779641919134,31.23,76593.94,16.6,-0.81673,0.00027,8.41567]
[1779641919973,31.23,76593.94,16.6,-0.81673,0.00027,8.41567]
[1779641922155,31.23,76598.51,16.6,-0.81553,0.00027,8.45031]
[1779641923162,31.23,76600.84,16.6,-0.81492,0.00027,8.46813]
[1779641923746,31.23,76600.84,16.6,-0.81492,0.00027,8.46813]
[1779641924169,31.23,76606.57,16.6,-0.81338,0.00027,8.5123]
[1779641927189,31.22,76608.56,16.6,-0.81288,0.00027,8.52655]
[1779641930211,31.21,76611.83,16.6,-0.81203,0.00027,8.55084]
[1779641932225,31.21,76608.65,16.6,-0.81291,0.00027,8.52564]
[1779641934239,31.21,76610.67,16.6,-0.81239,0.00027,8.54058]
[1779641938267,31.2,76613.64,16.6,-0.81162,0.00027,8.5626]
[1779641943302,31.2,76614.5,16.6,-0.81143,0.00027,8.56787]
[1779641947330,31.19,76612.28,16.6,-0.81208,0.00027,8.54946]
[1779641948336,31.19,76604.04,16.6,-0.81433,0.00027,8.48507]
[1779641949344,31.19,76598.45,16.6,-0.81585,0.00027,8.44129]
[1779641951358,31.19,76594.99,16.6,-0.81679,0.00027,8.41387]
[1779641953372,31.19,76593.15,16.6,-0.8173,0.00027,8.39915]
[1779641958407,31.18,76592.78,16.6,-0.81745,0.00027,8.39476]
[1779641963442,31.17,76592.5,16.6,-0.81758,0.00027,8.39107]
[1779641969484,31.16,76592.52,16.6,-0.81764,0.00027,8.38943]
[1779641974519,31.16,76592.45,16.6,-0.81784,0.00027,8.37884]
[1779641976532,31.15,76588.55,16.6,-0.81891,0.00027,8.34779]
[1779641978547,31.15,76585.82,16.6,-0.81965,0.00027,8.32594]
[1779641983581,31.15,76584.45,16.6,-0.82006,0.00027,8.31408]
[1779641988617,31.14,76579.39,16.6,-0.82144,0.00026,8.27336]
[1779641989624,31.14,76575.65,16.6,-0.82243,0.00026,8.2439]
[1779641993652,31.14,76580.96,16.6,-0.82104,0.00026,8.28493]
[1779641994659,31.14,76584.91,16.6,-0.82001,0.00027,8.31556]
[1779641995666,31.14,76587.68,16.6,-0.81928,0.00027,8.33691]
[1779642000701,31.13,76586.96,16.6,-0.81955,0.00027,8.32902]
[1779642001709,31.12,76582.9,16.6,-0.82064,0.00027,8.29681]
[1779642009765,31.11,76583.79,16.6,-0.82052,0.00027,8.30058]
[1779642016814,31.1,76583.62,16.6,-0.82066,0.00027,8.2964]
[1779642018828,31.09,76580.56,16.6,-0.8215,0.00026,8.27161]
[1779642020842,31.09,76577.47,16.6,-0.82234,0.00026,8.24663]
[1779642025877,31.08,76576.87,16.6,-0.82256,0.00026,8.24025]
[1779642026884,31.08,76574.0,16.6,-0.82333,0.00026,8.2174]
[1779642031920,31.08,76574.42,16.6,-0.8234,0.00026,8.21067]
[1779642034941,31.07,76577.73,16.6,-0.82256,0.00026,8.23581]
[1779642037962,31.07,76580.13,16.6,-0.82195,0.00026,8.25371]
[1779642042998,31.06,76578.81,16.6,-0.82236,0.00026,8.24172]
[1779642045012,31.06,76587.52,16.6,-0.82007,0.00027,8.30946]
[1779642046019,31.06,76591.35,16.6,-0.81906,0.00027,8.3391]
[1779642049040,31.05,76592.88,16.6,-0.81869,0.00027,8.34981]
[1779642051054,31.05,76595.98,16.6,-0.81789,0.00027,8.37321]
[1779642052061,31.05,76590.56,16.6,-0.81936,0.00027,8.33025]
[1779642053068,31.04,76588.98,16.6,-0.8198,0.00027,8.31744]
[1779642055084,31.04,76592.41,16.6,-0.81891,0.00027,8.34352]
[1779642058105,31.03,76596.76,16.6,-0.81779,0.00027,8.37631]
[1779642059115,31.03,76601.9,16.6,-0.81642,0.00027,8.4161]
[1779642060429,31.03,76601.9,16.6,-0.81642,0.00027,8.4161]
[1779642060483,31.03,76610.86,16.6,-0.81402,0.00027,8.48529]
[1779642061129,31.03,76615.19,16.6,-0.81284,0.00027,8.51912]
[1779642065157,31.02,76618.18,16.6,-0.81206,0.00027,8.54114]
[1779642066164,31.02,76626.56,16.6,-0.80977,0.00028,8.60622]
[1779642067006,31.02,76626.56,16.6,-0.80977,0.00028,8.60622]
[1779642067100,31.02,76626.56,16.6,-0.80977,0.00028,8.60622]
[1779642067171,31.02,76627.33,16.6,-0.80957,0.00028,8.61189]
[1779642068178,31.02,76628.74,16.6,-0.80919,0.00028,8.62252]
[1779642069844,31.02,76628.68,16.6,-0.80922,0.00028,8.6217]
[1779642073213,31.01,76629.21,16.6,-0.80912,0.00028,8.62441]
[1779642074220,31.01,76626.16,16.6,-0.80998,0.00028,8.60029]
[1779642075227,31.01,76624.79,16.6,-0.81037,0.00028,8.58928]
[1779642076236,31.0,76625.33,16.6,-0.81023,0.00028,8.59316]
[1779642078268,31.0,76625.19,16.6,-0.81028,0.00028,8.59175]
[1779642078304,31.0,76619.71,16.6,-0.8118,0.00027,8.54866]
[1779642079257,31.0,76618.95,16.6,-0.81203,0.00027,8.54228]
[1779642080264,31.0,76618.05,16.6,-0.81229,0.00027,8.53486]
[1779642081540,31.0,76618.05,16.6,-0.81229,0.00027,8.53486]
[1779642082279,30.99,76629.19,16.6,-0.80925,0.00028,8.62088]
[1779642083286,30.99,76631.02,16.6,-0.80876,0.00028,8.63476]
[1779642084293,30.99,76634.04,16.6,-0.80793,0.00028,8.65781]
[1779642085300,30.97,76636.62,16.6,-0.80739,0.00028,8.67308]
[1779642086307,30.94,76639.32,16.6,-0.80682,0.00028,8.68911]
[1779642087314,30.92,76642.24,16.6,-0.80619,0.00028,8.70675]
[1779642088321,30.92,76643.09,16.6,-0.80596,0.00028,8.71295]
[1779642090335,30.91,76643.68,16.6,-0.80583,0.00028,8.71666]
[1779642091342,30.91,76639.1,16.6,-0.80726,0.00028,8.67201]
[1779642092349,30.91,76637.2,16.6,-0.80781,0.00028,8.65673]
[1779642093357,30.91,76639.99,16.6,-0.80705,0.00028,8.6781]
[1779642094364,30.91,76641.48,16.6,-0.80664,0.00028,8.68933]
[1779642095371,30.9,76640.46,16.6,-0.80694,0.00028,8.68098]
[1779642096378,30.9,76641.26,16.6,-0.80674,0.00028,8.6868]
[1779642098392,30.9,76640.18,16.6,-0.80707,0.00028,8.67755]
[1779642099398,30.9,76640.83,16.6,-0.8069,0.00028,8.68221]
[1779642100406,30.89,76639.01,16.6,-0.80742,0.00028,8.6676]
[1779642101326,30.89,76639.01,16.6,-0.80742,0.00028,8.6676]
[1779642101427,30.89,76637.29,16.6,-0.80793,0.00028,8.65338]
[1779642102420,30.89,76635.76,16.6,-0.80837,0.00028,8.64106]
[1779642104434,30.89,76632.31,16.6,-0.80936,0.00028,8.61327]
[1779642105441,30.88,76630.12,16.6,-0.80999,0.00028,8.59571]
[1779642107455,30.88,76629.77,16.6,-0.81011,0.00028,8.59215]
[1779642108462,30.88,76629.25,16.6,-0.81027,0.00028,8.58767]
[1779642111483,30.87,76627.73,16.6,-0.81074,0.00028,8.57455]
[1779642113496,30.87,76627.14,16.6,-0.81093,0.00028,8.56915]
[1779642114504,30.87,76626.81,16.6,-0.81103,0.00028,8.56618]
[1779642115511,30.87,76624.09,16.6,-0.8118,0.00028,8.54447]
[1779642116518,30.86,76621.18,16.6,-0.81262,0.00028,8.52119]
[1779642117525,30.86,76620.83,16.6,-0.81273,0.00028,8.51802]
[1779642118478,30.86,76620.83,16.6,-0.81273,0.00028,8.51802]
[1779642118533,30.86,76623.43,16.6,-0.81203,0.00028,8.53801]
[1779642119538,30.86,76626.54,16.6,-0.81118,0.00028,8.56206]
[1779642120546,30.86,76627.23,16.6,-0.811,0.00028,8.56709]
[1779642121553,30.85,76627.78,16.6,-0.81086,0.00028,8.57102]
[1779642124574,30.85,76628.32,16.6,-0.81076,0.00028,8.57409]
[1779642125581,30.85,76629.86,16.6,-0.81034,0.00028,8.58578]
[1779642126588,30.85,76635.35,16.6,-0.80883,0.00028,8.62838]
[1779642127595,30.84,76636.59,16.6,-0.8085,0.00028,8.63763]
[1779642128602,30.84,76635.82,16.6,-0.80873,0.00028,8.63115]
[1779642129608,30.84,76633.01,16.6,-0.80953,0.00028,8.6087]
[1779642130573,30.84,76633.01,16.6,-0.80953,0.00028,8.6087]
[1779642130616,30.84,76631.2,16.6,-0.81005,0.00028,8.59409]
[1779642133637,30.83,76627.2,16.6,-0.8112,0.00028,8.56151]
[1779642134648,30.83,76625.42,16.6,-0.81171,0.00028,8.54717]
[1779642135654,30.83,76619.47,16.6,-0.81336,0.00027,8.50007]
[1779642136661,30.83,76616.29,16.6,-0.81424,0.00027,8.47476]
[1779642140690,30.82,76610.68,16.6,-0.81582,0.00027,8.42944]
[1779642141697,30.82,76608.34,16.6,-0.81647,0.00027,8.41069]
[1779642144718,30.82,76604.85,16.6,-0.81744,0.00027,8.38235]
[1779642147738,30.81,76603.13,16.6,-0.81794,0.00027,8.36805]
[1779642150760,30.81,76605.27,16.6,-0.81738,0.00027,8.38427]
[1779642155796,30.81,76605.62,16.6,-0.81745,0.00027,8.37747]
[1779642160834,30.8,76605.41,16.6,-0.81754,0.00027,8.37504]
[1779642165869,30.8,76605.45,16.6,-0.81755,0.00027,8.37461]
[1779642167974,30.8,76605.54,16.6,-0.81754,0.00027,8.37502]
[1779642173925,30.79,76606.33,16.6,-0.81736,0.00027,8.38036]
[1779642177954,30.79,76601.62,16.6,-0.81865,0.00027,8.34257]
[1779642178961,30.79,76596.8,16.6,-0.81996,0.00027,8.30429]
[1779642179968,30.79,76594.03,16.6,-0.82071,0.00027,8.28225]
[1779642185009,30.79,76593.42,16.6,-0.82088,0.00027,8.27722]
[1779642186120,30.79,76591.58,16.6,-0.82138,0.00027,8.26263]
[1779642187017,30.79,76584.61,16.6,-0.82324,0.00027,8.20735]
[1779642192052,30.79,76584.81,16.6,-0.82319,0.00027,8.20885]
[1779642197090,30.78,76585.46,16.6,-0.82305,0.00027,8.21293]
[1779642202135,30.78,76585.37,16.6,-0.82312,0.00027,8.21088]
[1779642204150,30.78,76583.71,16.6,-0.82358,0.00027,8.19719]
[1779642206163,30.77,76582.14,16.6,-0.82402,0.00027,8.18424]
[1779642207170,30.77,76574.2,16.6,-0.82613,0.00026,8.12101]
[1779642208177,30.77,76570.27,16.6,-0.82717,0.00026,8.08965]
[1779642213212,30.77,76570.16,16.6,-0.82735,0.00026,8.07968]
[1779642217240,30.77,76568.22,16.6,-0.82787,0.00026,8.06393]
[1779642222275,30.77,76574.77,16.6,-0.82616,0.00026,8.11562]
[1779642223282,30.77,76576.73,16.6,-0.82564,0.00026,8.13105]
[1779642228317,30.77,76576.63,16.6,-0.82566,0.00026,8.13068]
[1779642231338,30.77,76578.85,16.6,-0.82506,0.00026,8.14849]
[1779642232345,30.77,76580.4,16.6,-0.82466,0.00027,8.1607]
[1779642237382,30.77,76580.18,16.6,-0.82474,0.00027,8.15829]
[1779642242417,30.76,76579.36,16.6,-0.82498,0.00027,8.15087]
[1779642247452,30.76,76580.36,16.6,-0.82475,0.00027,8.1579]
[1779642250473,30.76,76575.5,16.6,-0.82606,0.00026,8.11874]
[1779642252487,30.75,76577.7,16.6,-0.82549,0.00026,8.13588]
[1779642253494,30.75,76580.0,16.6,-0.82488,0.00027,8.15399]
[1779642258529,30.75,76583.99,16.6,-0.82385,0.00027,8.18483]
[1779642259536,30.75,76585.5,16.6,-0.82344,0.00027,8.19694]
[1779642261550,30.75,76587.08,16.6,-0.82302,0.00027,8.20961]
[1779642266585,30.75,76586.86,16.6,-0.82307,0.00027,8.2081]
[1779642271620,30.75,76587.89,16.6,-0.82294,0.00027,8.2075]
[1779642275649,30.75,76593.97,16.6,-0.82133,0.00027,8.25497]
[1779642276656,30.75,76597.99,16.6,-0.82025,0.00027,8.28681]
[1779642281691,30.75,76600.17,16.6,-0.81967,0.00027,8.30378]
[1779642282698,30.75,76604.96,16.6,-0.81838,0.00027,8.34162]
[1779642285719,30.75,76606.63,16.6,-0.81793,0.00027,8.35447]
[1779642290754,30.74,76608.33,16.6,-0.8175,0.00027,8.36701]
[1779642296795,30.73,76607.52,16.6,-0.8178,0.00027,8.35839]
[1779642301831,30.73,76610.51,16.6,-0.81703,0.00027,8.3807]
[1779642304852,30.72,76612.21,16.6,-0.81659,0.00027,8.39364]
[1779642306866,30.72,76614.29,16.6,-0.81603,0.00027,8.40972]
[1779642311901,30.72,76614.79,16.6,-0.81593,0.00027,8.41264]
[1779642316937,30.71,76616.12,16.6,-0.8156,0.00027,8.42207]
[1779642321974,30.71,76615.44,16.6,-0.81582,0.00027,8.41579]
[1779642322219,30.71,76615.44,16.6,-0.81582,0.00027,8.41579]
[1779642323159,30.71,76615.47,16.6,-0.81582,0.00027,8.41581]
[1779642323989,30.71,76619.74,16.6,-0.81466,0.00028,8.44911]
[1779642324996,30.7,76622.58,16.6,-0.81389,0.00028,8.47128]
[1779642329589,30.7,76622.49,16.6,-0.81394,0.00028,8.46999]
[1779642329640,30.7,76627.3,16.6,-0.81263,0.00028,8.50739]
[1779642330032,30.7,76633.93,16.6,-0.8108,0.00028,8.55922]
[1779642331101,30.69,76636.25,16.6,-0.81031,0.00028,8.56835]
[1779642333053,30.69,76636.99,16.6,-0.81013,0.00028,8.57337]
[1779642335067,30.69,76637.75,16.6,-0.80995,0.00028,8.57854]
[1779642336074,30.68,76634.82,16.6,-0.81078,0.00028,8.55505]
[1779642337234,30.68,76634.82,16.6,-0.81078,0.00028,8.55505]
[1779642337322,30.68,76634.57,16.6,-0.81086,0.00028,8.5527]
[1779642338308,30.68,76634.57,16.6,-0.81086,0.00028,8.5527]
[1779642338486,30.68,76634.57,16.6,-0.81086,0.00028,8.5527]
[1779642338538,30.68,76634.57,16.6,-0.81086,0.00028,8.5527]
[1779642338572,30.68,76643.15,16.6,-0.80847,0.00028,8.61988]
[1779642339096,30.68,76647.11,16.6,-0.80737,0.00028,8.65056]
[1779642341973,30.64,76646.03,16.6,-0.80795,0.00028,8.6346]
[1779642344133,30.64,76642.94,16.6,-0.80885,0.00028,8.60949]
[1779642349168,30.64,76642.73,16.6,-0.80895,0.00028,8.60671]
[1779642354203,30.63,76643.69,16.6,-0.80872,0.00028,8.61321]
[1779642359238,30.63,76642.37,16.6,-0.80913,0.00028,8.60175]
[1779642363266,30.62,76636.28,16.6,-0.81086,0.00028,8.55291]
[1779642364273,30.62,76634.31,16.6,-0.81143,0.00028,8.537]
[1779642369308,30.61,76633.47,16.6,-0.81172,0.00028,8.52876]
[1779642372329,30.61,76631.24,16.6,-0.81237,0.00028,8.51019]
[1779642374343,30.61,76633.4,16.6,-0.81179,0.00028,8.52667]
[1779642376358,30.6,76634.92,16.6,-0.81139,0.00028,8.53805]
[1779642378371,30.6,76636.5,16.6,-0.81097,0.00028,8.54987]
[1779642383406,30.59,76638.83,16.6,-0.81038,0.00028,8.56658]
[1779642388441,30.59,76639.7,16.6,-0.8102,0.00028,8.57164]
[1779642393476,30.58,76639.7,16.6,-0.8104,0.00028,8.56128]
[1779642395489,30.57,76641.18,16.6,-0.81001,0.00028,8.57228]
[1779642400525,30.57,76639.79,16.6,-0.81047,0.00028,8.55947]
[1779642403546,30.56,76632.09,16.6,-0.81266,0.00028,8.49749]
[1779642405560,30.56,76630.61,16.6,-0.81309,0.00028,8.48523]
[1779642407964,30.56,76631.48,16.6,-0.81286,0.00028,8.49187]
[1779642417644,30.55,76633.29,16.6,-0.81243,0.00028,8.50391]
[1779642422679,30.54,76633.38,16.6,-0.81243,0.00028,8.50392]
[1779642427714,30.54,76634.92,16.6,-0.81203,0.00028,8.51539]
[1779642432749,30.54,76634.84,16.6,-0.81208,0.00028,8.51397]
[1779642433668,30.54,76634.84,16.6,-0.81208,0.00028,8.51397]
[1779642433756,30.54,76633.01,16.6,-0.8126,0.00028,8.4993]
[1779642434763,30.54,76627.0,16.6,-0.81427,0.00028,8.45145]
[1779642435812,30.53,76621.53,16.6,-0.8158,0.00028,8.40767]
[1779642436777,30.53,76618.04,16.6,-0.81676,0.00028,8.37991]
[1779642437784,30.53,76616.6,16.6,-0.81716,0.00027,8.36834]
[1779642438791,30.53,76614.07,16.6,-0.81786,0.00027,8.34805]
[1779642443826,30.53,76613.33,16.6,-0.81807,0.00027,8.34192]
[1779642449868,30.53,76613.1,16.6,-0.81816,0.00027,8.33929]
[1779642452889,30.53,76615.2,16.6,-0.81774,0.00027,8.347]
[1779642457924,30.52,76616.36,16.6,-0.81744,0.00027,8.35571]
[1779642465980,30.52,76616.11,16.6,-0.81752,0.00027,8.35324]
[1779642467994,30.52,76613.79,16.6,-0.81817,0.00027,8.33442]
[1779642470008,30.52,76612.29,16.6,-0.81859,0.00027,8.32218]
[1779642471941,30.52,76611.19,16.6,-0.8189,0.00027,8.31328]
[1779642473079,30.52,76610.61,16.6,-0.81906,0.00027,8.30844]
[1779642481087,30.51,76609.43,16.6,-0.81941,0.00027,8.29825]
[1779642488995,30.51,76609.67,16.6,-0.81936,0.00027,8.2999]
[1779642489143,30.51,76611.65,16.6,-0.81883,0.00027,8.31542]
[1779642490150,30.51,76618.49,16.6,-0.81695,0.00028,8.37]
[1779642493359,30.51,76620.0,16.6,-0.81653,0.00028,8.38202]
[1779642499213,30.51,76618.68,16.6,-0.81689,0.00028,8.37149]
[1779642504248,30.51,76619.74,16.6,-0.8166,0.00028,8.37993]
[1779642509286,30.51,76619.84,16.6,-0.81658,0.00028,8.38072]
[1779642514321,30.51,76625.55,16.6,-0.81513,0.00028,8.41764]
[1779642515328,30.51,76626.97,16.6,-0.81474,0.00028,8.42889]
[1779642519356,30.51,76628.44,16.6,-0.81434,0.00028,8.44033]
[1779642520363,30.51,76626.58,16.6,-0.81486,0.00028,8.42547]
[1779642521370,30.51,76619.67,16.6,-0.81677,0.00028,8.37043]
[1779642523384,30.51,76618.22,16.6,-0.81717,0.00028,8.35892]
[1779642527412,30.51,76616.69,16.6,-0.81759,0.00027,8.34684]
[1779642532447,30.51,76617.08,16.6,-0.81747,0.00028,8.35012]
[1779642533767,30.51,76617.08,16.6,-0.81747,0.00028,8.35012]
[1779642534461,30.51,76611.5,16.6,-0.819,0.00027,8.30572]
[1779642539496,30.51,76611.48,16.6,-0.81899,0.00027,8.306]
[1779642544531,30.52,76611.88,16.6,-0.81887,0.00027,8.3096]
[1779642547835,30.52,76611.88,16.6,-0.81887,0.00027,8.3096]
[1779642554601,30.52,76613.43,16.6,-0.81842,0.00027,8.32262]
[1779642558629,30.52,76616.07,16.6,-0.81769,0.00027,8.34387]
[1779642561650,30.52,76617.96,16.6,-0.81717,0.00028,8.35899]
[1779642566685,30.52,76618.18,16.6,-0.8171,0.00028,8.36079]
[1779642571721,30.52,76616.85,16.6,-0.8176,0.00027,8.34165]
[1779642574744,30.52,76618.69,16.6,-0.81709,0.00028,8.35639]
[1779642579779,30.52,76621.27,16.6,-0.81638,0.00028,8.37697]
[1779642581793,30.52,76622.98,16.6,-0.81591,0.00028,8.39057]
[1779642585821,30.52,76624.6,16.6,-0.81547,0.00028,8.40334]
[1779642590856,30.52,76624.94,16.6,-0.81538,0.00028,8.40584]
[1779642595891,30.52,76624.73,16.6,-0.81544,0.00028,8.40398]
[1779642602941,30.52,76625.16,16.6,-0.81533,0.00028,8.40714]
[1779642603946,30.52,76620.9,16.6,-0.81651,0.00028,8.37321]
[1779642607975,30.52,76619.08,16.6,-0.81701,0.00028,8.35875]
[1779642609989,30.52,76617.52,16.6,-0.81744,0.00028,8.34639]
[1779642612004,30.52,76614.74,16.6,-0.8182,0.00027,8.32433]
[1779642613011,30.52,76612.7,16.6,-0.81876,0.00027,8.30814]
[1779642614675,30.52,76612.7,16.6,-0.81876,0.00027,8.30814]
[1779642614680,30.52,76612.7,16.6,-0.81876,0.00027,8.30814]
[1779642614850,30.52,76612.7,16.6,-0.81876,0.00027,8.30814]
[1779642615129,30.52,76610.25,16.6,-0.81942,0.00027,8.28878]
[1779642616032,30.52,76606.95,16.6,-0.82032,0.00027,8.26257]
[1779642619484,30.52,76607.23,16.6,-0.82023,0.00027,8.26522]
[1779642625095,30.53,76607.61,16.6,-0.8201,0.00027,8.26908]
[1779642630131,30.53,76607.65,16.6,-0.82006,0.00027,8.27006]
[1779642635167,30.53,76608.3,16.6,-0.82,0.00027,8.26731]
[1779642641208,30.53,76607.98,16.6,-0.82006,0.00027,8.26556]
[1779642643222,30.54,76606.22,16.6,-0.82053,0.00027,8.25181]
[1779642649264,30.54,76606.18,16.6,-0.82051,0.00027,8.25242]
[1779642654302,30.54,76606.26,16.6,-0.82046,0.00027,8.25382]
[1779642662674,30.55,76607.52,16.6,-0.8201,0.00027,8.26445]
[1779642665519,30.55,76608.85,16.6,-0.8197,0.00027,8.27587]
[1779642671426,30.55,76608.02,16.6,-0.8199,0.00027,8.27013]
[1779642676461,30.56,76607.27,16.6,-0.82008,0.00027,8.26482]
[1779642677468,30.56,76603.09,16.6,-0.82121,0.00027,8.23164]
[1779642679482,30.56,76601.05,16.6,-0.82175,0.00027,8.21573]
[1779642684517,30.56,76601.97,16.6,-0.82147,0.00027,8.22403]
[1779642690559,30.57,76602.43,16.6,-0.82131,0.00027,8.22877]
[1779642695593,30.57,76602.25,16.6,-0.82147,0.00027,8.21961]
[1779642707678,30.58,76597.79,16.6,-0.8226,0.00027,8.18622]
[1779642708685,30.58,76595.5,16.6,-0.82321,0.00027,8.16817]
[1779642715734,30.59,76595.82,16.6,-0.82306,0.00027,8.17244]
[1779642716741,30.59,76593.71,16.6,-0.82362,0.00027,8.15585]
[1779642720769,30.59,76590.09,16.6,-0.82456,0.00027,8.12797]
[1779642726811,30.6,76589.69,16.6,-0.82461,0.00027,8.12653]
[1779642727818,30.6,76592.11,16.6,-0.82395,0.00027,8.14611]
[1779642729832,30.6,76594.55,16.6,-0.82328,0.00027,8.16608]
[1779642731846,30.61,76597.09,16.6,-0.82258,0.00027,8.18677]
[1779642737888,30.61,76598.05,16.6,-0.82228,0.00027,8.19563]
[1779642743929,30.61,76597.75,16.6,-0.82234,0.00027,8.19371]
[1779642748965,30.61,76598.21,16.6,-0.82222,0.00027,8.19717]
[1779642750979,30.61,76595.92,16.6,-0.82284,0.00027,8.17885]
[1779642755008,30.61,76593.71,16.6,-0.82358,0.00027,8.15257]
[1779642760042,30.61,76592.4,16.6,-0.82393,0.00027,8.14218]
[1779642765077,30.62,76592.66,16.6,-0.82382,0.00027,8.14527]
[1779642766084,30.62,76595.16,16.6,-0.82314,0.00027,8.16544]
[1779642771119,30.62,76596.15,16.6,-0.82283,0.00027,8.17465]
[1779642776154,30.63,76598.44,16.6,-0.82218,0.00027,8.1939]
[1779642781189,30.63,76597.65,16.6,-0.82236,0.00027,8.18852]
[1779642787231,30.64,76597.21,16.6,-0.82244,0.00027,8.18612]
[1779642792265,30.64,76596.37,16.6,-0.82264,0.00027,8.18035]
[1779642797303,30.64,76601.83,16.6,-0.82113,0.00027,8.22467]
[1779642802339,30.65,76602.82,16.6,-0.82084,0.00027,8.23316]
[1779642807374,30.65,76602.93,16.6,-0.82079,0.00027,8.23463]
[1779642812409,30.65,76603.7,16.6,-0.8207,0.00027,8.2327]
[1779642817746,30.65,76603.65,16.6,-0.8207,0.00027,8.23266]
[1779642823486,30.66,76603.75,16.6,-0.82064,0.00027,8.23441]
[1779642824493,30.66,76600.55,16.6,-0.8215,0.00027,8.2091]
[1779642825500,30.66,76596.14,16.6,-0.82269,0.00027,8.17418]
[1779642830535,30.66,76593.35,16.6,-0.82341,0.00027,8.153]
[1779642831962,30.66,76590.08,16.6,-0.82428,0.00027,8.12712]
[1779642832549,30.66,76584.91,16.6,-0.82566,0.00027,8.0859]
[1779642833556,30.66,76582.64,16.6,-0.82627,0.00027,8.06781]
[1779642835953,30.66,76583.31,16.6,-0.82609,0.00027,8.07317]
[1779642841612,30.66,76581.5,16.6,-0.82656,0.00027,8.05889]
[1779642844726,30.66,76581.8,16.6,-0.82648,0.00027,8.06133]
[1779642844763,30.66,76581.8,16.6,-0.82648,0.00027,8.06133]
[1779642845447,30.66,76581.77,16.6,-0.82649,0.00027,8.06111]
[1779642846143,30.66,76581.77,16.6,-0.82649,0.00027,8.06111]
[1779642846195,30.66,76549.3,16.6,-0.83499,0.00026,7.80197]
[1779642846751,30.67,76540.56,16.6,-0.83723,0.00026,7.73233]
[1779642849041,30.67,76539.54,16.6,-0.83747,0.00026,7.72458]
[1779642850974,30.67,76539.97,16.6,-0.83734,0.00026,7.72869]
[1779642854252,30.67,76538.57,16.6,-0.83769,0.00025,7.71767]
[1779642860969,30.67,76539.03,16.6,-0.83756,0.00025,7.72187]
[1779642866972,30.68,76539.0,16.6,-0.83755,0.00025,7.72225]
[1779642869331,30.68,76538.99,16.6,-0.83755,0.00025,7.72234]
[1779642869376,30.68,76536.15,16.6,-0.83826,0.00025,7.69986]
[1779642869808,30.68,76532.58,16.6,-0.83917,0.00025,7.67134]
[1779642870815,30.68,76530.5,16.6,-0.83969,0.00025,7.65488]
[1779642873837,30.68,76533.16,16.6,-0.83914,0.00025,7.66802]
[1779642874983,30.68,76536.06,16.6,-0.8384,0.00025,7.69133]
[1779642880887,30.68,76536.79,16.6,-0.83819,0.00025,7.69784]
[1779642881894,30.68,76538.75,16.6,-0.83769,0.00025,7.7136]
[1779642883910,30.68,76540.25,16.6,-0.8373,0.00026,7.72574]
[1779642887113,30.68,76540.29,16.6,-0.83729,0.00026,7.72613]
[1779642887169,30.68,76541.83,16.6,-0.83689,0.00026,7.73857]
[1779642887939,30.68,76544.52,16.6,-0.8362,0.00026,7.76011]
[1779642888946,30.69,76545.94,16.6,-0.83582,0.00026,7.77173]
[1779642892227,30.69,76546.34,16.6,-0.8357,0.00026,7.77545]
[1779642898009,30.7,76546.69,16.6,-0.83555,0.00026,7.78008]
[1779642903047,30.7,76553.44,16.6,-0.83377,0.00026,7.83525]
[1779642904053,30.7,76558.28,16.6,-0.83251,0.00026,7.87404]
[1779642908237,30.7,76558.75,16.6,-0.83238,0.00026,7.87807]
[1779642908328,30.71,76568.22,16.6,-0.82989,0.00026,7.95407]
[1779642909088,30.71,76570.82,16.6,-0.8292,0.00026,7.97478]
[1779642914123,30.71,76571.27,16.6,-0.82906,0.00026,7.9792]
[1779642916138,30.71,76573.0,16.6,-0.82859,0.00026,7.99322]
[1779642917144,30.71,76574.57,16.6,-0.82818,0.00026,8.00583]
[1779642922179,30.71,76574.74,16.6,-0.82813,0.00026,8.00722]
[1779642923508,30.71,76574.74,16.6,-0.82813,0.00026,8.00722]
[1779642923186,30.71,76569.39,16.6,-0.82954,0.00026,7.96456]
[1779642924193,30.71,76562.57,16.6,-0.83133,0.00026,7.91018]
[1779642926207,30.71,76561.97,16.6,-0.83148,0.00026,7.90548]
[1779642930235,30.71,76565.7,16.6,-0.8305,0.00026,7.93555]
[1779642931142,30.71,76565.7,16.6,-0.8305,0.00026,7.93555]
[1779642931242,30.71,76568.76,16.6,-0.82983,0.00026,7.95137]
[1779642932249,30.71,76570.28,16.6,-0.82943,0.00026,7.96353]
[1779642933233,30.71,76570.28,16.6,-0.82943,0.00026,7.96353]
[1779642933334,30.71,76571.97,16.6,-0.82898,0.00026,7.97702]
[1779642934263,30.71,76575.65,16.6,-0.82801,0.00026,8.00632]
[1779642936901,30.71,76575.87,16.6,-0.82795,0.00026,8.00827]
[1779642942319,30.72,76575.18,16.6,-0.82811,0.00026,8.00325]
[1779642947357,30.71,76575.55,16.6,-0.82803,0.00026,8.00586]
[1779642949127,30.71,76574.29,16.6,-0.82836,0.00026,7.99576]
[1779642954403,30.71,76568.94,16.6,-0.82978,0.00026,7.95272]
[1779642955410,30.71,76566.6,16.6,-0.8304,0.00026,7.93408]
[1779642956417,30.71,76566.24,16.6,-0.83049,0.00026,7.93122]
[1779642957424,30.71,76564.73,16.6,-0.83089,0.00026,7.9192]
[1779642960445,30.71,76562.63,16.6,-0.83143,0.00026,7.9026]
[1779642962459,30.71,76559.76,16.6,-0.83217,0.00026,7.87987]
[1779642964473,30.71,76557.64,16.6,-0.83272,0.00026,7.86316]
[1779642967435,30.71,76556.64,16.6,-0.83297,0.00026,7.85544]
[1779642972530,30.72,76556.5,16.6,-0.83298,0.00026,7.85511]
[1779642977565,30.72,76556.74,16.6,-0.8329,0.00026,7.85769]
[1779642988645,30.73,76558.85,16.6,-0.8323,0.00026,7.87598]
[1779642994687,30.73,76558.23,16.6,-0.83258,0.00026,7.8631]
[1779642997707,30.73,76556.68,16.6,-0.83297,0.00026,7.85117]
[1779643001736,30.73,76553.85,16.6,-0.83368,0.00026,7.82922]
[1779643002743,30.73,76550.68,16.6,-0.83449,0.00026,7.80414]
[1779643004757,30.74,76548.72,16.6,-0.83498,0.00026,7.78894]
[1779643006771,30.74,76546.03,16.6,-0.83566,0.00026,7.76796]
[1779643009793,30.74,76544.31,16.6,-0.83608,0.00026,7.75504]
[1779643010800,30.74,76540.25,16.6,-0.83711,0.00026,7.72296]
[1779643011806,30.74,76541.61,16.6,-0.83675,0.00026,7.73412]
[1779643012814,30.75,76544.18,16.6,-0.83608,0.00026,7.7549]
[1779643017848,30.75,76543.73,16.6,-0.83615,0.00026,7.7527]
[1779643021325,30.75,76548.89,16.6,-0.8348,0.00026,7.79464]
[1779643021878,30.76,76553.39,16.6,-0.83363,0.00026,7.8307]
[1779643022884,30.76,76554.87,16.6,-0.83324,0.00026,7.84266]
[1779643024897,30.76,76556.96,16.6,-0.83269,0.00026,7.8596]
[1779643029934,30.76,76560.63,16.6,-0.83171,0.00026,7.88947]
[1779643030940,30.76,76563.56,16.6,-0.83094,0.00026,7.91287]
[1779643035976,30.76,76563.86,16.6,-0.83086,0.00026,7.91557]
[1779643037990,30.76,76565.53,16.6,-0.83042,0.00026,7.92896]
[1779643043026,30.76,76565.17,16.6,-0.8305,0.00026,7.92631]
[1779643048062,30.76,76566.01,16.6,-0.83028,0.00026,7.93319]
[1779643053096,30.76,76564.78,16.6,-0.83073,0.00026,7.91497]
[1779643055110,30.77,76566.6,16.6,-0.83025,0.00026,7.92956]
[1779643061152,30.77,76565.41,16.6,-0.83055,0.00026,7.92033]
[1779643066187,30.77,76564.74,16.6,-0.83072,0.00026,7.91527]
[1779643071222,30.77,76563.42,16.6,-0.83105,0.00026,7.90508]
[1779643074243,30.77,76556.53,16.6,-0.83284,0.00026,7.85049]
[1779643078271,30.77,76555.1,16.6,-0.83319,0.00026,7.83971]
[1779643084313,30.78,76555.35,16.6,-0.8331,0.00026,7.84262]
[1779643090355,30.78,76552.08,16.6,-0.83391,0.00026,7.81752]
[1779643091362,30.78,76549.95,16.6,-0.83446,0.00026,7.80063]
[1779643094383,30.78,76554.08,16.6,-0.83338,0.00026,7.834]
[1779643099418,30.79,76554.52,16.6,-0.83323,0.00026,7.83837]
[1779643102439,30.79,76553.07,16.6,-0.83359,0.00026,7.82735]
[1779643107474,30.79,76552.27,16.6,-0.83376,0.00026,7.82211]
[1779643108481,30.79,76548.03,16.6,-0.83485,0.00026,7.78858]
[1779643109488,30.79,76545.93,16.6,-0.83538,0.00026,7.77212]
[1779643113516,30.8,76543.39,16.6,-0.83613,0.00026,7.74436]
[1779643119558,30.81,76543.02,16.6,-0.83617,0.00026,7.74317]
[1779643122579,30.81,76540.65,16.6,-0.83675,0.00026,7.72522]
[1779643124593,30.81,76538.43,16.6,-0.83729,0.00025,7.70821]
[1779643125600,30.81,76531.27,16.6,-0.8391,0.00025,7.65152]
[1779643126606,30.81,76528.62,16.6,-0.83976,0.00025,7.63077]
[1779643131641,30.82,76528.55,16.6,-0.83971,0.00025,7.63238]
[1779643136678,30.83,76528.72,16.6,-0.8396,0.00025,7.63584]
[1779643141714,30.84,76527.79,16.6,-0.83977,0.00025,7.63051]
[1779643148814,30.85,76528.83,16.6,-0.83941,0.00025,7.6416]
[1779643153849,30.86,76526.1,16.6,-0.84004,0.00025,7.62185]
[1779643158884,30.87,76526.69,16.6,-0.83983,0.00025,7.62854]
[1779643164203,30.87,76527.05,16.6,-0.83971,0.00025,7.63219]
[1779643165742,30.88,76526.92,16.6,-0.83971,0.00025,7.63233]
[1779643164926,30.88,76523.05,16.6,-0.84067,0.00025,7.602]
[1779643165932,30.88,76518.84,16.6,-0.84171,0.00025,7.56893]
[1779643166940,30.88,76516.95,16.6,-0.84217,0.00025,7.55415]
[1779643168954,30.88,76514.43,16.6,-0.84279,0.00025,7.5344]
[1779643171975,30.88,76512.42,16.6,-0.84342,0.00025,7.51025]
[1779643172982,30.88,76510.69,16.6,-0.84384,0.00025,7.4967]
[1779643178017,30.88,76511.5,16.6,-0.84362,0.00025,7.50366]
[1779643182046,30.89,76507.1,16.6,-0.8447,0.00025,7.46904]
[1779643184670,30.89,76505.35,16.6,-0.84511,0.00025,7.45606]
[1779643185067,30.89,76502.68,16.6,-0.84576,0.00025,7.43489]
[1779643186074,30.89,76501.36,16.6,-0.84608,0.00025,7.42459]
[1779643189816,30.89,76501.29,16.6,-0.84608,0.00025,7.42456]
[1779643190975,30.89,76501.43,16.6,-0.84604,0.00025,7.42585]
[1779643191375,30.89,76501.03,16.6,-0.84614,0.00025,7.42286]
[1779643193123,30.9,76498.48,16.6,-0.84675,0.00024,7.40301]
[1779643194130,30.9,76496.38,16.6,-0.84726,0.00024,7.38659]
[1779643195137,30.9,76493.41,16.6,-0.84797,0.00024,7.36329]
[1779643198158,30.9,76491.84,16.6,-0.84833,0.00024,7.35168]
[1779643202186,30.9,76493.4,16.6,-0.84791,0.00024,7.36521]
[1779643205207,30.91,76491.1,16.6,-0.84845,0.00024,7.34781]
[1779643209001,30.91,76491.94,16.6,-0.84821,0.00024,7.35537]
[1779643209808,30.91,76484.46,16.6,-0.85,0.00024,7.29683]
[1779643212262,30.92,76486.47,16.6,-0.8495,0.00024,7.31342]
[1779643217297,30.92,76487.05,16.6,-0.8493,0.00024,7.31974]
[1779643218304,30.92,76488.52,16.6,-0.84894,0.00024,7.33172]
[1779643220319,30.93,76492.45,16.6,-0.84796,0.00024,7.36346]
[1779643221326,30.93,76494.55,16.6,-0.84744,0.00024,7.38036]
[1779643225354,30.93,76493.16,16.6,-0.84775,0.00024,7.37042]
[1779643230389,30.94,76493.19,16.6,-0.8477,0.00024,7.37204]
[1779643235424,30.94,76488.72,16.6,-0.84888,0.00024,7.32943]
[1779643236431,30.94,76486.54,16.6,-0.8494,0.00024,7.31251]
[1779643241467,30.95,76487.07,16.6,-0.84922,0.00024,7.3184]
[1779643246501,30.96,76488.53,16.6,-0.84881,0.00024,7.33162]
[1779643248516,30.96,76493.28,16.6,-0.84764,0.00024,7.36982]
[1779643249523,30.96,76497.32,16.6,-0.84664,0.00024,7.4021]
[1779643252544,30.97,76498.12,16.6,-0.84642,0.00024,7.40935]
[1779643257579,30.97,76498.17,16.6,-0.84634,0.00024,7.41181]
[1779643261607,30.98,76500.42,16.6,-0.84574,0.00025,7.43124]
[1779643262614,30.98,76502.65,16.6,-0.84518,0.00025,7.44928]
[1779643263113,30.98,76502.65,16.6,-0.84518,0.00025,7.44928]
[1779643263658,30.98,76502.65,16.6,-0.84518,0.00025,7.44928]
[1779643264634,30.98,76509.37,16.6,-0.8435,0.00025,7.50317]
[1779643266648,30.99,76510.8,16.6,-0.84311,0.00025,7.51565]
[1779643270676,31.0,76513.0,16.6,-0.84248,0.00025,7.53575]
[1779643274704,31.01,76511.28,16.6,-0.84283,0.00025,7.52435]
[1779643281753,31.02,76509.13,16.6,-0.84324,0.00025,7.51115]
[1779643282760,31.03,76505.88,16.6,-0.84403,0.00025,7.48596]
[1779643283768,31.03,76502.46,16.6,-0.84486,0.00025,7.45948]
[1779643288803,31.04,76501.41,16.6,-0.84503,0.00025,7.45398]
[1779643293345,31.05,76501.77,16.6,-0.84502,0.00025,7.4499]
[1779643293389,31.05,76501.77,16.6,-0.84502,0.00025,7.4499]
[1779643293687,31.05,76501.77,16.6,-0.84502,0.00025,7.4499]
[1779643293838,31.05,76498.09,16.6,-0.84589,0.00024,7.42202]
[1779643294344,31.05,76498.09,16.6,-0.84589,0.00024,7.42202]
[1779643294692,31.05,76498.09,16.6,-0.84589,0.00024,7.42202]
[1779643294845,31.05,76499.91,16.6,-0.84543,0.00024,7.43666]
[1779643295852,31.05,76505.83,16.6,-0.84397,0.00025,7.48376]
[1779643296859,31.06,76509.24,16.6,-0.84311,0.00025,7.51126]
[1779643301893,31.07,76506.27,16.6,-0.84375,0.00025,7.49062]
[1779643303908,31.07,76504.61,16.6,-0.84412,0.00025,7.47872]
[1779643304915,31.07,76501.58,16.6,-0.84485,0.00025,7.45544]
[1779643305922,31.08,76498.86,16.6,-0.8455,0.00024,7.4346]
[1779643306930,31.08,76497.47,16.6,-0.84582,0.00024,7.42428]
[1779643311970,31.09,76497.07,16.6,-0.84581,0.00024,7.42434]
[1779643318013,31.11,76496.89,16.6,-0.84574,0.00024,7.4267]
[1779643319737,31.11,76496.89,16.6,-0.84574,0.00024,7.4267]
[1779643321034,31.11,76494.67,16.6,-0.84624,0.00024,7.41063]
[1779643327085,31.12,76494.64,16.6,-0.84621,0.00024,7.41142]
[1779643334134,31.12,76495.13,16.6,-0.84606,0.00024,7.41641]
[1779643336148,31.12,76500.86,16.6,-0.84464,0.00025,7.46182]
[1779643337155,31.12,76503.08,16.6,-0.84409,0.00025,7.47959]
[1779643342190,31.13,76503.02,16.6,-0.84406,0.00025,7.48049]
[1779643347225,31.14,76502.99,16.6,-0.84403,0.00025,7.48163]
[1779643350941,31.14,76502.99,16.6,-0.84401,0.00025,7.48217]
[1779643351253,31.14,76508.77,16.6,-0.84271,0.00025,7.51952]
[1779643354276,31.14,76510.21,16.6,-0.84232,0.00025,7.53173]
[1779643361325,31.16,76510.3,16.6,-0.8422,0.00025,7.5357]
[1779643372407,31.18,76510.34,16.6,-0.84202,0.00025,7.54106]
[1779643379456,31.19,76510.56,16.6,-0.84187,0.00025,7.54599]
[1779643381470,31.19,76512.67,16.6,-0.84132,0.00025,7.56347]
[1779643382477,31.2,76514.12,16.6,-0.84094,0.00025,7.57529]
[1779643387512,31.2,76514.8,16.6,-0.8407,0.00025,7.58282]
[1779643392547,31.21,76515.23,16.6,-0.84052,0.00025,7.5884]
[1779643393554,31.21,76519.3,16.6,-0.8395,0.00025,7.62079]
[1779643396575,31.22,76520.8,16.6,-0.83908,0.00025,7.63369]
[1779643402616,31.23,76520.81,16.6,-0.83901,0.00025,7.63591]
[1779643406644,31.23,76522.77,16.6,-0.83848,0.00025,7.65267]
[1779643411682,31.24,76525.45,16.6,-0.83789,0.00025,7.66657]
[1779643412689,31.24,76526.85,16.6,-0.83753,0.00025,7.67786]
[1779643418731,31.25,76528.97,16.6,-0.83694,0.00025,7.69607]
[1779643425780,31.26,76529.43,16.6,-0.83677,0.00025,7.70135]
[1779643429809,31.26,76530.83,16.6,-0.83638,0.00025,7.71345]
[1779643432829,31.26,76532.72,16.6,-0.83589,0.00025,7.72888]
[1779643435384,31.26,76532.15,16.6,-0.83602,0.00025,7.7248]
[1779643435850,31.27,76536.64,16.6,-0.83487,0.00025,7.76017]
[1779643437864,31.27,76539.26,16.6,-0.8342,0.00025,7.78097]
[1779643439577,31.27,76539.92,16.6,-0.83402,0.00026,7.78626]
[1779643439877,31.27,76541.73,16.6,-0.83356,0.00026,7.80055]
[1779643440115,31.27,76541.73,16.6,-0.83356,0.00026,7.80055]
[1779643440498,31.27,76541.73,16.6,-0.83356,0.00026,7.80055]
[1779643444914,31.27,76526.99,16.6,-0.83728,0.00025,7.6855]
[1779643445921,31.27,76519.92,16.6,-0.83905,0.00025,7.63035]
[1779643451963,31.28,76518.91,16.6,-0.83924,0.00025,7.62424]
[1779643455991,31.28,76524.53,16.6,-0.8378,0.00025,7.66941]
[1779643456998,31.28,76527.95,16.6,-0.83693,0.00025,7.69642]
[1779643458005,31.28,76530.27,16.6,-0.83634,0.00025,7.71478]
[1779643459012,31.28,76531.85,16.6,-0.83593,0.00025,7.72732]
[1779643460023,31.29,76533.87,16.6,-0.83542,0.00025,7.74329]
[1779643461027,31.29,76536.6,16.6,-0.83472,0.00025,7.76479]
[1779643466061,31.29,76536.68,16.6,-0.83468,0.00025,7.76593]
[1779643466479,31.29,76536.68,16.6,-0.83468,0.00025,7.76593]
[1779643467069,31.29,76541.02,16.6,-0.83357,0.00026,7.80001]
[1779643468076,31.29,76544.78,16.6,-0.83261,0.00026,7.8295]
[1779643475131,31.29,76550.2,16.6,-0.83135,0.00026,7.86341]
[1779643476140,31.29,76553.45,16.6,-0.83051,0.00026,7.88882]
[1779643477147,31.29,76556.61,16.6,-0.8297,0.00026,7.91348]
[1779643479031,31.29,76559.24,16.6,-0.82902,0.00026,7.93386]
[1779643484196,31.29,76559.0,16.6,-0.8291,0.00026,7.9315]
[1779643489231,31.28,76558.73,16.6,-0.82918,0.00026,7.92898]
[1779643494265,31.28,76557.82,16.6,-0.82943,0.00026,7.92143]
[1779643495273,31.28,76559.49,16.6,-0.829,0.00026,7.93441]
[1779643500308,31.28,76559.72,16.6,-0.82896,0.00026,7.9357]
[1779643506430,31.28,76559.94,16.6,-0.82892,0.00026,7.93701]
[1779643512392,31.27,76560.34,16.6,-0.82884,0.00026,7.93928]
[1779643519442,31.27,76559.21,16.6,-0.82916,0.00026,7.92968]
[1779643524477,31.27,76559.48,16.6,-0.82911,0.00026,7.93127]
[1779643526491,31.27,76551.9,16.6,-0.83108,0.00026,7.87174]
[1779643527498,31.27,76546.87,16.6,-0.83237,0.00026,7.83233]
[1779643528505,31.27,76545.45,16.6,-0.83274,0.00026,7.82123]
[1779643531203,31.27,76545.26,16.6,-0.83278,0.00026,7.81983]
[1779643532533,31.27,76542.03,16.6,-0.83375,0.00026,7.78593]
[1779643533540,31.27,76536.48,16.6,-0.83516,0.00025,7.74254]
[1779643535554,31.27,76534.75,16.6,-0.83559,0.00025,7.72928]
[1779643541596,31.27,76534.85,16.6,-0.83553,0.00025,7.73102]
[1779643547638,31.28,76535.1,16.6,-0.83544,0.00025,7.73389]
[1779643551666,31.28,76537.72,16.6,-0.83475,0.00025,7.75499]
[1779643559320,31.28,76538.88,16.6,-0.83445,0.00025,7.7643]
[1779643559722,31.28,76546.61,16.6,-0.83245,0.00026,7.82544]
[1779643560729,31.28,76550.39,16.6,-0.83148,0.00026,7.85505]
[1779643561736,31.28,76551.94,16.6,-0.83108,0.00026,7.86717]
[1779643563750,31.28,76554.48,16.6,-0.83043,0.00026,7.88698]
[1779643568785,31.28,76553.6,16.6,-0.83066,0.00026,7.8799]
[1779643576851,31.28,76553.53,16.6,-0.83069,0.00026,7.87916]
[1779643583900,31.28,76553.77,16.6,-0.83063,0.00026,7.88093]
[1779643589942,31.28,76554.57,16.6,-0.83042,0.00026,7.88712]
[1779643594979,31.28,76553.82,16.6,-0.83076,0.00026,7.87252]
[1779643601020,31.28,76553.52,16.6,-0.83083,0.00026,7.87022]
[1779643606055,31.28,76551.48,16.6,-0.83136,0.00026,7.85434]
[1779643612096,31.28,76551.03,16.6,-0.83147,0.00026,7.85104]
[1779643616362,31.28,76551.12,16.6,-0.83144,0.00026,7.8519]
[1779643620153,31.28,76547.97,16.6,-0.83224,0.00026,7.82741]
[1779643621160,31.28,76546.48,16.6,-0.83262,0.00026,7.81582]
[1779643626195,31.29,76545.51,16.6,-0.83286,0.00026,7.80867]
[1779643631230,31.29,76550.94,16.6,-0.83145,0.00026,7.8516]
[1779643634251,31.29,76552.34,16.6,-0.83108,0.00026,7.86263]
[1779643639285,31.29,76553.59,16.6,-0.83076,0.00026,7.87249]
[1779643644321,31.29,76553.4,16.6,-0.83081,0.00026,7.87105]
[1779643649356,31.29,76551.38,16.6,-0.83133,0.00026,7.8553]
[1779643654391,31.29,76552.85,16.6,-0.83108,0.00026,7.8583]
[1779643659426,31.29,76553.0,16.6,-0.83104,0.00026,7.8596]
[1779643668489,31.29,76553.16,16.6,-0.83099,0.00026,7.86109]
[1779643670503,31.29,76551.28,16.6,-0.83147,0.00026,7.84645]
[1779643675538,31.29,76551.67,16.6,-0.83136,0.00026,7.8497]
[1779643680573,31.29,76551.5,16.6,-0.8314,0.00026,7.84857]
[1779643686615,31.3,76550.29,16.6,-0.8317,0.00026,7.83942]
[1779643687621,31.3,76545.25,16.6,-0.833,0.00026,7.80004]
[1779643688629,31.3,76543.26,16.6,-0.8335,0.00026,7.78458]
[1779643690643,31.3,76541.86,16.6,-0.83385,0.00026,7.77387]
[1779643693664,31.3,76540.28,16.6,-0.83424,0.00026,7.76191]
[1779643695678,31.3,76535.7,16.6,-0.8354,0.00025,7.72637]
[1779643696685,31.3,76534.15,16.6,-0.83578,0.00025,7.71443]
[1779643701722,31.31,76533.94,16.6,-0.8358,0.00025,7.71382]
[1779643704983,31.31,76535.4,16.6,-0.83541,0.00025,7.72583]
[1779643708772,31.31,76536.97,16.6,-0.83499,0.00025,7.7388]
[1779643710786,31.31,76538.6,16.6,-0.83457,0.00025,7.75187]
[1779643716828,31.32,76537.91,16.6,-0.83485,0.00025,7.73867]
[1779643722870,31.32,76537.34,16.6,-0.83497,0.00025,7.73516]
[1779643727905,31.32,76536.59,16.6,-0.83513,0.00025,7.73007]
[1779643728912,31.32,76534.26,16.6,-0.83572,0.00025,7.71201]
[1779643729919,31.32,76532.26,16.6,-0.83622,0.00025,7.69655]
[1779643734954,31.33,76532.22,16.6,-0.8362,0.00025,7.69724]
[1779643738983,31.33,76530.49,16.6,-0.83661,0.00025,7.68451]
[1779643744018,31.34,76530.53,16.6,-0.83656,0.00025,7.68587]
[1779643749054,31.34,76530.32,16.6,-0.83658,0.00025,7.68525]
[1779643754089,31.35,76534.49,16.6,-0.83549,0.00025,7.71898]
[1779643759125,31.35,76534.67,16.6,-0.83541,0.00025,7.72135]
[1779643764159,31.35,76534.6,16.6,-0.8354,0.00025,7.7219]
[1779643770202,31.36,76534.65,16.6,-0.83535,0.00025,7.72338]
[1779643775236,31.36,76533.32,16.6,-0.83579,0.00025,7.70522]
[1779643788328,31.37,76532.94,16.6,-0.8358,0.00025,7.70485]
[1779643795377,31.38,76532.36,16.6,-0.83591,0.00025,7.7017]
[1779643799404,31.38,76530.14,16.6,-0.83644,0.00025,7.68516]
[1779643802426,31.39,76531.46,16.6,-0.83609,0.00025,7.69611]
[1779643807461,31.39,76532.08,16.6,-0.8359,0.00025,7.70195]
[1779643810072,31.39,76531.56,16.6,-0.83602,0.00025,7.69808]
[1779643810157,31.39,76522.92,16.6,-0.83819,0.00025,7.63084]
[1779643810482,31.39,76514.43,16.6,-0.8403,0.00025,7.56484]
[1779643812496,31.4,76511.38,16.6,-0.84104,0.00025,7.5418]
[1779643814513,31.4,76510.01,16.6,-0.84135,0.00025,7.53193]
[1779643820679,31.4,76509.96,16.6,-0.84133,0.00025,7.53238]
[1779643821560,31.41,76519.48,16.6,-0.8389,0.00025,7.60872]
[1779643823416,31.41,76519.48,16.6,-0.8389,0.00025,7.60872]
[1779643822567,31.41,76522.4,16.6,-0.83816,0.00025,7.63181]
[1779643823574,31.41,76521.11,16.6,-0.83847,0.00025,7.62202]
[1779643824581,31.41,76518.99,16.6,-0.83899,0.00025,7.60577]
[1779643828609,31.42,76520.39,16.6,-0.8386,0.00025,7.61791]
[1779643831630,31.42,76516.14,16.6,-0.83978,0.00025,7.5769]
[1779643832741,31.42,76516.14,16.6,-0.83978,0.00025,7.5769]
[1779643832874,31.42,76512.73,16.6,-0.84062,0.00025,7.5506]
[1779643833646,31.43,76511.2,16.6,-0.84099,0.00025,7.53901]
[1779643834653,31.43,76509.1,16.6,-0.84149,0.00025,7.52298]
[1779643836666,31.43,76507.46,16.6,-0.84187,0.00025,7.51096]
[1779643837985,31.43,76507.46,16.6,-0.84187,0.00025,7.51096]
[1779643838021,31.43,76505.32,16.6,-0.84239,0.00025,7.49467]
[1779643838649,31.43,76505.32,16.6,-0.84239,0.00025,7.49467]
[1779643843716,31.44,76505.69,16.6,-0.84222,0.00025,7.50004]
[1779643849251,31.45,76505.8,16.6,-0.84217,0.00025,7.50173]
[1779643849289,31.45,76507.49,16.6,-0.8417,0.00025,7.51654]
[1779643849565,31.45,76507.49,16.6,-0.8417,0.00025,7.51654]
[1779643849761,31.45,76509.73,16.6,-0.84114,0.00025,7.53399]
[1779643850765,31.45,76511.14,16.6,-0.84078,0.00025,7.54535]
[1779643855802,31.46,76511.04,16.6,-0.84075,0.00025,7.54637]
[1779643860837,31.47,76510.36,16.6,-0.84086,0.00025,7.54291]
[1779643862452,31.47,76510.36,16.6,-0.84086,0.00025,7.54291]
[1779643862802,31.47,76510.48,16.6,-0.84082,0.00025,7.54422]
[1779643864397,31.47,76511.51,16.6,-0.84055,0.00025,7.55261]
[1779643864464,31.48,76513.34,16.6,-0.84007,0.00025,7.56763]
[1779643866879,31.48,76518.47,16.6,-0.83877,0.00025,7.60831]
[1779643867886,31.48,76520.33,16.6,-0.83829,0.00025,7.62311]
[1779643869288,31.48,76522.5,16.6,-0.83773,0.00025,7.64057]
[1779643871914,31.48,76525.17,16.6,-0.83704,0.00025,7.66188]
[1779643879969,31.49,76525.07,16.6,-0.83701,0.00025,7.66298]
[1779643885008,31.5,76525.82,16.6,-0.83678,0.00025,7.66992]
[1779643890040,31.5,76529.0,16.6,-0.83595,0.00025,7.6957]
[1779643891047,31.5,76531.04,16.6,-0.83557,0.00025,7.70302]
[1779643896088,31.51,76532.28,16.6,-0.83523,0.00025,7.71344]
[1779643898103,31.51,76533.72,16.6,-0.83485,0.00025,7.72492]
[1779643899382,31.51,76533.72,16.6,-0.83485,0.00025,7.72492]
[1779643900119,31.51,76546.49,16.6,-0.83159,0.00026,7.82444]
[1779643901126,31.51,76555.24,16.6,-0.82933,0.00026,7.89241]
[1779643903435,31.51,76560.19,16.6,-0.82806,0.00026,7.93061]
[1779643904147,31.51,76567.93,16.6,-0.82604,0.00026,7.99066]
[1779643905154,31.51,76571.92,16.6,-0.82498,0.00026,8.02183]
[1779643906160,31.51,76567.75,16.6,-0.82607,0.00026,7.98966]
[1779643907168,31.51,76563.51,16.6,-0.82718,0.00026,7.95681]
[1779643908175,31.51,76561.14,16.6,-0.82779,0.00026,7.93849]
[1779643911196,31.51,76557.38,16.6,-0.82875,0.00026,7.90971]
[1779643917237,31.51,76554.92,16.6,-0.82941,0.00026,7.88998]
[1779643922276,31.51,76556.68,16.6,-0.82897,0.00026,7.90327]
[1779643923282,31.51,76564.66,16.6,-0.8269,0.00026,7.96513]
[1779643924289,31.51,76566.44,16.6,-0.82643,0.00026,7.97885]
[1779643926303,31.5,76567.87,16.6,-0.82607,0.00026,7.98959]
[1779643932345,31.5,76568.1,16.6,-0.82606,0.00026,7.99005]
[1779643935366,31.5,76566.11,16.6,-0.8266,0.00026,7.97406]
[1779643936373,31.49,76561.72,16.6,-0.82775,0.00026,7.93983]
[1779643938387,31.49,76557.58,16.6,-0.82883,0.00026,7.90745]
[1779643943422,31.49,76556.63,16.6,-0.8291,0.00026,7.89948]
[1779643948457,31.49,76556.75,16.6,-0.82908,0.00026,7.89997]
[1779643951478,31.49,76554.84,16.6,-0.82973,0.00026,7.87619]
[1779643956513,31.49,76555.45,16.6,-0.82958,0.00026,7.88069]
[1779643960540,31.48,76553.61,16.6,-0.83007,0.00026,7.86583]
[1779643965576,31.48,76553.34,16.6,-0.83016,0.00026,7.86311]
[1779643968597,31.48,76554.87,16.6,-0.82978,0.00026,7.87462]
[1779643975647,31.48,76554.6,16.6,-0.82987,0.00026,7.87174]
[1779643976653,31.48,76556.45,16.6,-0.8294,0.00026,7.88606]
[1779643981689,31.48,76557.55,16.6,-0.82913,0.00026,7.89422]
[1779643986724,31.47,76559.16,16.6,-0.82872,0.00026,7.9063]
[1779643991760,31.47,76557.93,16.6,-0.82907,0.00026,7.89593]
[1779643996796,31.47,76556.78,16.6,-0.82939,0.00026,7.8862]
[1779644001833,31.46,76556.43,16.6,-0.82951,0.00026,7.88273]
[1779644002840,31.46,76554.34,16.6,-0.83006,0.00026,7.86634]
[1779644003846,31.46,76552.81,16.6,-0.83046,0.00026,7.85432]
[1779644008882,31.46,76552.92,16.6,-0.83045,0.00026,7.85462]
[1779644010896,31.46,76550.05,16.6,-0.83119,0.00026,7.83208]
[1779644011903,31.46,76547.12,16.6,-0.83209,0.00026,7.80047]
[1779644018333,31.46,76546.38,16.6,-0.83229,0.00026,7.79456]
[1779644021760,31.46,76547.5,16.6,-0.832,0.00026,7.80306]
[1779644022582,31.46,76547.5,16.6,-0.832,0.00026,7.80306]
[1779644022980,31.46,76544.83,16.6,-0.83269,0.00026,7.78235]
[1779644025694,31.46,76544.65,16.6,-0.83273,0.00026,7.781]
[1779644026378,31.46,76544.65,16.6,-0.83273,0.00026,7.781]
[1779644027008,31.46,76542.63,16.6,-0.83324,0.00026,7.76543]
[1779644028016,31.46,76544.01,16.6,-0.83289,0.00026,7.77625]
[1779644033051,31.46,76544.77,16.6,-0.83268,0.00026,7.78246]
[1779644034065,31.46,76542.46,16.6,-0.83327,0.00026,7.76454]
[1779644035072,31.46,76543.97,16.6,-0.83288,0.00026,7.77637]
[1779644037497,31.46,76544.44,16.6,-0.83276,0.00026,7.78009]
[1779644039100,31.46,76539.95,16.6,-0.8339,0.00026,7.74535]
[1779644040108,31.46,76537.22,16.6,-0.83459,0.00025,7.7242]
[1779644042123,31.46,76535.54,16.6,-0.83502,0.00025,7.71116]
[1779644047157,31.46,76536.25,16.6,-0.83482,0.00025,7.71719]
[1779644052193,31.47,76536.04,16.6,-0.83485,0.00025,7.71628]
[1779644057228,31.47,76535.86,16.6,-0.83487,0.00025,7.7156]
[1779644066292,31.48,76535.51,16.6,-0.83492,0.00025,7.71418]
[1779644071327,31.48,76536.36,16.6,-0.83482,0.00025,7.71277]
[1779644076362,31.48,76536.13,16.6,-0.83486,0.00025,7.71168]
[1779644081397,31.48,76535.87,16.6,-0.8349,0.00025,7.71037]
[1779644086436,31.49,76536.09,16.6,-0.83482,0.00025,7.71278]
[1779644087443,31.49,76534.17,16.6,-0.8353,0.00025,7.69798]
[1779644092478,31.49,76535.1,16.6,-0.83504,0.00025,7.70597]
[1779644097513,31.5,76536.69,16.6,-0.83461,0.00025,7.71921]
[1779644099527,31.5,76538.76,16.6,-0.83407,0.00025,7.73557]
[1779644102548,31.5,76540.3,16.6,-0.83367,0.00026,7.74785]
[1779644104562,31.5,76537.42,16.6,-0.8344,0.00025,7.72566]
[1779644109597,31.5,76537.81,16.6,-0.83428,0.00025,7.7293]
[1779644114632,31.5,76538.22,16.6,-0.83416,0.00025,7.73308]
[1779644119668,31.51,76538.17,16.6,-0.83415,0.00025,7.73326]
[1779644126717,31.51,76536.88,16.6,-0.83445,0.00025,7.72402]
[1779644128730,31.51,76539.21,16.6,-0.83385,0.00025,7.74238]
[1779644133766,31.51,76538.95,16.6,-0.83404,0.00025,7.73214]
[1779644138801,31.52,76538.36,16.6,-0.83417,0.00025,7.72814]
[1779644143836,31.52,76538.92,16.6,-0.83401,0.00025,7.73307]
[1779644148871,31.52,76538.89,16.6,-0.834,0.00025,7.73339]
[1779644153905,31.52,76538.69,16.6,-0.83403,0.00025,7.73239]
[1779644160764,31.52,76539.0,16.6,-0.83394,0.00025,7.73513]
[1779644163978,31.53,76537.56,16.6,-0.83428,0.00025,7.72471]
[1779644168010,31.53,76538.89,16.6,-0.83393,0.00025,7.73553]
[1779644173043,31.53,76540.2,16.6,-0.83358,0.00026,7.74624]
[1779644176064,31.53,76541.71,16.6,-0.83318,0.00026,7.75823]
[1779644181099,31.53,76540.58,16.6,-0.83346,0.00026,7.74989]
[1779644186134,31.54,76540.21,16.6,-0.83354,0.00026,7.74747]
[1779644190366,31.54,76540.19,16.6,-0.83353,0.00026,7.7476]
[1779644191171,31.54,76546.63,16.6,-0.83202,0.00026,7.78905]
[1779644192178,31.54,76558.07,16.6,-0.82906,0.00026,7.87785]
[1779644193185,31.54,76560.09,16.6,-0.82854,0.00026,7.89344]
[1779644202248,31.53,76561.23,16.6,-0.82827,0.00026,7.90154]
[1779644208290,31.53,76560.65,16.6,-0.82844,0.00026,7.89647]
[1779644211311,31.53,76557.57,16.6,-0.82925,0.00026,7.87231]
[1779644214332,31.53,76554.54,16.6,-0.83004,0.00026,7.84864]
[1779644219366,31.53,76554.4,16.6,-0.83008,0.00026,7.84739]
[1779644224401,31.53,76554.03,16.6,-0.83018,0.00026,7.84436]
[1779644231451,31.53,76554.11,16.6,-0.83017,0.00026,7.84477]
[1779644236486,31.53,76557.6,16.6,-0.82927,0.00026,7.87168]
[1779644239507,31.53,76560.14,16.6,-0.82862,0.00026,7.89121]
[1779644243534,31.53,76562.03,16.6,-0.82814,0.00026,7.90554]
[1779644248569,31.52,76562.4,16.6,-0.82806,0.00026,7.90789]
[1779644253605,31.52,76561.06,16.6,-0.82857,0.00026,7.88823]
[1779644254612,31.52,76562.75,16.6,-0.82813,0.00026,7.90125]
[1779644255619,31.52,76564.95,16.6,-0.82756,0.00026,7.91822]
[1779644260654,31.52,76566.91,16.6,-0.82707,0.00026,7.93277]
[1779644264682,31.51,76569.22,16.6,-0.82649,0.00026,7.94996]
[1779644269718,31.51,76569.4,16.6,-0.82647,0.00026,7.95055]
[1779644276767,31.51,76569.03,16.6,-0.8266,0.00026,7.94661]
[1779644282809,31.5,76568.87,16.6,-0.82667,0.00026,7.94451]
[1779644287844,31.5,76568.41,16.6,-0.82682,0.00026,7.94028]
[1779644293886,31.5,76568.64,16.6,-0.82678,0.00026,7.94129]
[1779644301517,31.49,76568.65,16.6,-0.82679,0.00026,7.94099]
[1779644303297,31.49,76570.9,16.6,-0.82623,0.00026,7.9577]
[1779644303956,31.49,76572.39,16.6,-0.82584,0.00026,7.96912]
[1779644308991,31.49,76572.92,16.6,-0.82569,0.00026,7.97353]
[1779644314029,31.49,76573.94,16.6,-0.82559,0.00026,7.97182]
[1779644319064,31.48,76575.03,16.6,-0.82534,0.00026,7.97931]
[1779644324099,31.48,76575.24,16.6,-0.82532,0.00026,7.97993]
[1779644329135,31.47,76574.98,16.6,-0.82542,0.00026,7.9769]
[1779644337191,31.47,76575.15,16.6,-0.82543,0.00026,7.9766]
[1779644340247,31.46,76575.28,16.6,-0.82541,0.00026,7.9772]
[1779644340768,31.46,76575.28,16.6,-0.82541,0.00026,7.9772]
[1779644340788,31.46,76575.28,16.6,-0.82541,0.00026,7.9772]
[1779644340973,31.46,76575.65,16.6,-0.82532,0.00026,7.97987]
[1779644341220,31.46,76584.05,16.6,-0.8231,0.00027,8.04504]
[1779644342332,31.46,76584.05,16.6,-0.8231,0.00027,8.04504]
[1779644342391,31.46,76584.05,16.6,-0.8231,0.00027,8.04504]
[1779644342408,31.46,76584.05,16.6,-0.8231,0.00027,8.04504]
[1779644342633,31.46,76586.14,16.6,-0.82254,0.00027,8.06117]
[1779644343234,31.46,76592.27,16.6,-0.82091,0.00027,8.10858]
[1779644344241,31.46,76594.94,16.6,-0.8202,0.00027,8.12888]
[1779644349277,31.46,76595.11,16.6,-0.82019,0.00027,8.1293]
[1779644351290,31.46,76591.44,16.6,-0.82119,0.00027,8.10051]
[1779644356325,31.45,76590.31,16.6,-0.82151,0.00027,8.09106]
[1779644363374,31.45,76589.96,16.6,-0.82164,0.00027,8.08736]
[1779644370422,31.44,76590.15,16.6,-0.82163,0.00027,8.08782]
[1779644373444,31.44,76603.55,16.6,-0.81817,0.00027,8.18244]
[1779644374664,31.44,76603.55,16.6,-0.81817,0.00027,8.18244]
[1779644374727,31.44,76614.88,16.6,-0.8151,0.00027,8.26974]
[1779644375502,31.44,76614.88,16.6,-0.8151,0.00027,8.26974]
[1779644375557,31.44,76627.62,16.6,-0.8116,0.00028,8.36759]
[1779644376979,31.44,76627.62,16.6,-0.8116,0.00028,8.36759]
[1779644376472,31.44,76626.61,16.6,-0.8119,0.00028,8.35932]
[1779644377404,31.44,76626.61,16.6,-0.8119,0.00028,8.35932]
[1779644377478,31.43,76624.27,16.6,-0.81256,0.00028,8.34092]
[1779644378486,31.43,76622.92,16.6,-0.81294,0.00028,8.33027]
[1779644379494,31.43,76623.87,16.6,-0.81269,0.00028,8.33736]
[1779644380500,31.43,76625.54,16.6,-0.81223,0.00028,8.34999]
[1779644381855,31.43,76625.54,16.6,-0.81223,0.00028,8.34999]
[1779644381952,31.43,76625.81,16.6,-0.81216,0.00028,8.35196]
[1779644382525,31.43,76626.16,16.6,-0.81207,0.00028,8.35466]
[1779644383530,31.43,76629.03,16.6,-0.81127,0.00028,8.37671]
[1779644384405,31.43,76629.03,16.6,-0.81127,0.00028,8.37671]
[1779644384537,31.43,76629.93,16.6,-0.81103,0.00028,8.38336]
[1779644389571,31.42,76631.45,16.6,-0.81066,0.00028,8.39365]
[1779644390579,31.42,76631.82,16.6,-0.81057,0.00028,8.39621]
[1779644392593,31.42,76631.44,16.6,-0.8107,0.00028,8.39272]
[1779644393919,31.42,76631.44,16.6,-0.8107,0.00028,8.39272]
[1779644399642,31.41,76630.72,16.6,-0.81096,0.00028,8.3853]
[1779644401656,31.41,76628.73,16.6,-0.81154,0.00028,8.36945]
[1779644402663,31.41,76627.84,16.6,-0.81179,0.00028,8.36234]
[1779644406691,31.4,76626.38,16.6,-0.81223,0.00028,8.35005]
[1779644409712,31.4,76625.57,16.6,-0.81249,0.00028,8.34297]
[1779644410720,31.4,76622.26,16.6,-0.81341,0.00028,8.31715]
[1779644412734,31.39,76621.91,16.6,-0.81353,0.00028,8.31395]
[1779644413741,31.39,76621.4,16.6,-0.81368,0.00028,8.30978]
[1779644415755,31.39,76620.56,16.6,-0.81392,0.00028,8.30285]
[1779644416762,31.39,76620.33,16.6,-0.81399,0.00028,8.30085]
[1779644417771,31.39,76620.49,16.6,-0.81396,0.00028,8.30187]
[1779644418776,31.39,76619.99,16.6,-0.8141,0.00028,8.2978]
[1779644419783,31.39,76618.91,16.6,-0.81441,0.00027,8.28924]
[1779644420790,31.39,76618.27,16.6,-0.81459,0.00027,8.28409]
[1779644425825,31.38,76618.36,16.6,-0.8146,0.00027,8.28383]
[1779644430860,31.38,76609.86,16.6,-0.81697,0.00027,8.21693]
[1779644431867,31.37,76606.48,16.6,-0.81804,0.00027,8.18182]
[1779644434888,31.37,76603.28,16.6,-0.81892,0.00027,8.1566]
[1779644439591,31.37,76602.11,16.6,-0.81925,0.00027,8.14709]
[1779644439924,31.37,76600.03,16.6,-0.81982,0.00027,8.13084]
[1779644444959,31.37,76598.73,16.6,-0.82018,0.00027,8.12037]
[1779644449994,31.37,76598.94,16.6,-0.82014,0.00027,8.12163]
[1779644453015,31.37,76602.12,16.6,-0.81929,0.00027,8.14609]
[1779644454022,31.37,76603.72,16.6,-0.81886,0.00027,8.1584]
[1779644462094,31.36,76603.11,16.6,-0.81905,0.00027,8.15284]
[1779644468135,31.36,76602.15,16.6,-0.81933,0.00027,8.14488]
[1779644473171,31.36,76603.05,16.6,-0.8191,0.00027,8.15146]
[1779644478207,31.36,76603.27,16.6,-0.81906,0.00027,8.15272]
[1779644486263,31.35,76607.88,16.6,-0.81783,0.00027,8.18777]
[1779644489284,31.35,76609.81,16.6,-0.81732,0.00027,8.20232]
[1779644492186,31.35,76609.69,16.6,-0.81736,0.00027,8.20124]
[1779644493312,31.35,76613.2,16.6,-0.81655,0.00027,8.21936]
[1779644499354,31.35,76614.79,16.6,-0.81614,0.00027,8.23111]
[1779644504389,31.34,76614.76,16.6,-0.81616,0.00027,8.23039]
[1779644511438,31.34,76614.61,16.6,-0.81622,0.00027,8.22873]
[1779644515466,31.34,76616.15,16.6,-0.81581,0.00027,8.24038]
[1779644520503,31.34,76616.35,16.6,-0.81577,0.00027,8.24153]
[1779644523524,31.34,76621.22,16.6,-0.81444,0.00028,8.27901]
[1779644524531,31.34,76624.34,16.6,-0.81358,0.00028,8.30303]
[1779644528559,31.33,76624.61,16.6,-0.81353,0.00028,8.30452]
[1779644529567,31.33,76628.24,16.6,-0.81253,0.00028,8.33244]
[1779644532588,31.33,76625.99,16.6,-0.81317,0.00028,8.31451]
[1779644533595,31.33,76625.63,16.6,-0.81328,0.00028,8.31157]
[1779644535609,31.33,76625.89,16.6,-0.81322,0.00028,8.31328]
[1779644539637,31.33,76626.18,16.6,-0.81316,0.00028,8.31493]
[1779644544672,31.32,76626.27,16.6,-0.81316,0.00028,8.3149]
[1779644545679,31.32,76625.76,16.6,-0.81331,0.00028,8.31081]
[1779644546686,31.32,76623.04,16.6,-0.81406,0.00028,8.28962]
[1779644547693,31.32,76618.71,16.6,-0.81526,0.00028,8.25597]
[1779644549707,31.32,76617.26,16.6,-0.81566,0.00027,8.24461]
[1779644552728,31.32,76619.18,16.6,-0.81528,0.00028,8.25058]
[1779644553735,31.32,76623.68,16.6,-0.81404,0.00028,8.28536]
[1779644554742,31.32,76624.03,16.6,-0.81395,0.00028,8.28796]
[1779644557764,31.32,76624.27,16.6,-0.8139,0.00028,8.28948]
[1779644562798,31.31,76624.29,16.6,-0.81391,0.00028,8.28907]
[1779644567833,31.31,76621.14,16.6,-0.8148,0.00028,8.26412]
[1779644568840,31.31,76620.43,16.6,-0.815,0.00028,8.25851]
[1779644569847,31.31,76619.24,16.6,-0.81533,0.00028,8.24921]
[1779644570854,31.31,76616.25,16.6,-0.81616,0.00027,8.22595]
[1779644571860,31.31,76608.4,16.6,-0.81831,0.00027,8.16495]
[1779644573875,31.31,76607.27,16.6,-0.81863,0.00027,8.15574]
[1779644578910,31.31,76607.14,16.6,-0.81866,0.00027,8.15498]
[1779644581931,31.31,76605.43,16.6,-0.81912,0.00027,8.14183]
[1779644586966,31.31,76604.78,16.6,-0.81928,0.00027,8.13709]
[1779644592009,31.31,76604.6,16.6,-0.81932,0.00027,8.1361]
[1779644596975,31.31,76604.79,16.6,-0.81925,0.00027,8.13785]
[1779644598043,31.31,76601.77,16.6,-0.82007,0.00027,8.11451]
[1779644603078,31.32,76602.75,16.6,-0.81979,0.00027,8.12258]
[1779644609120,31.32,76602.67,16.6,-0.81979,0.00027,8.12249]
[1779644614155,31.32,76602.67,16.6,-0.81992,0.00027,8.11419]
[1779644618812,31.32,76602.7,16.6,-0.8199,0.00027,8.11451]
[1779644621204,31.32,76606.08,16.6,-0.81897,0.00027,8.14134]
[1779644621768,31.32,76606.08,16.6,-0.81897,0.00027,8.14134]
[1779644622211,31.32,76608.21,16.6,-0.81838,0.00027,8.15794]
[1779644622984,31.32,76608.21,16.6,-0.81838,0.00027,8.15794]
[1779644630268,31.33,76608.79,16.6,-0.81822,0.00027,8.16271]
[1779644635303,31.33,76610.23,16.6,-0.81782,0.00027,8.174]
[1779644640338,31.33,76610.23,16.6,-0.81782,0.00027,8.17407]
[1779644650412,31.33,76609.82,16.6,-0.81792,0.00027,8.17104]
[1779644655447,31.33,76610.0,16.6,-0.81787,0.00027,8.17253]
[1779644660482,31.33,76609.8,16.6,-0.81792,0.00027,8.17107]
[1779644666524,31.33,76609.97,16.6,-0.81787,0.00027,8.17249]
[1779644671559,31.33,76610.37,16.6,-0.8179,0.00027,8.1669]
[1779644676594,31.33,76610.64,16.6,-0.81783,0.00027,8.16909]
[1779644683643,31.33,76610.75,16.6,-0.81779,0.00027,8.17006]
[1779644696734,31.33,76610.74,16.6,-0.81779,0.00027,8.1702]
[1779644700954,31.33,76610.74,16.6,-0.81779,0.00027,8.1702]
[1779644700993,31.33,76612.88,16.6,-0.8172,0.00027,8.18687]
[1779644702990,31.33,76612.92,16.6,-0.81719,0.00027,8.18718]
[1779644703065,31.33,76612.92,16.6,-0.81719,0.00027,8.18717]
[1779644709832,31.33,76612.48,16.6,-0.81731,0.00027,8.18373]
[1779644715875,31.33,76609.15,16.6,-0.81822,0.00027,8.15784]
[1779644716887,31.33,76609.15,16.6,-0.81822,0.00027,8.15784]
[1779644716966,31.33,76605.37,16.6,-0.81925,0.00027,8.12851]
[1779644717889,31.33,76603.72,16.6,-0.8197,0.00027,8.11575]
[1779644718983,31.33,76603.72,16.6,-0.8197,0.00027,8.11575]
[1779644724938,31.33,76603.21,16.6,-0.81982,0.00027,8.11227]
[1779644725945,31.33,76601.39,16.6,-0.82031,0.00027,8.0982]
[1779644730980,31.34,76602.27,16.6,-0.82005,0.00027,8.10549]
[1779644736016,31.34,76603.0,16.6,-0.81998,0.00027,8.10279]
[1779644741051,31.34,76603.24,16.6,-0.81991,0.00027,8.10504]
[1779644746699,31.34,76603.25,16.6,-0.81989,0.00027,8.10535]
[1779644747093,31.34,76605.23,16.6,-0.81935,0.00027,8.12095]
[1779644748100,31.34,76607.32,16.6,-0.81878,0.00027,8.13726]
[1779644750114,31.34,76609.37,16.6,-0.81822,0.00027,8.15325]
[1779644755149,31.34,76610.47,16.6,-0.81791,0.00027,8.16183]
[1779644762198,31.34,76610.49,16.6,-0.81791,0.00027,8.16199]
[1779644767232,31.34,76610.09,16.6,-0.81802,0.00027,8.15889]
[1779644772268,31.34,76610.26,16.6,-0.81797,0.00027,8.16024]
[1779644777304,31.34,76610.7,16.6,-0.81785,0.00027,8.16366]
[1779644782338,31.34,76610.95,16.6,-0.81778,0.00027,8.16557]
[1779644788380,31.34,76612.01,16.6,-0.8175,0.00027,8.17374]
[1779644793415,31.34,76611.6,16.6,-0.81775,0.00027,8.16174]
[1779644798450,31.34,76611.54,16.6,-0.81777,0.00027,8.16126]
[1779644803485,31.34,76604.41,16.6,-0.81971,0.00027,8.10587]
[1779644804492,31.34,76602.69,16.6,-0.82018,0.00027,8.09257]
[1779644806506,31.34,76606.88,16.6,-0.81903,0.00027,8.12528]
[1779644807645,31.34,76606.88,16.6,-0.81903,0.00027,8.12528]
[1779644807720,31.34,76606.88,16.6,-0.81903,0.00027,8.12528]
[1779644807821,31.34,76611.12,16.6,-0.81787,0.00027,8.15823]
[1779644808520,31.34,76614.52,16.6,-0.81694,0.00027,8.1846]
[1779644809527,31.34,76616.95,16.6,-0.81628,0.00027,8.2034]
[1779644810534,31.34,76620.37,16.6,-0.81534,0.00028,8.22984]
[1779644812193,31.34,76620.37,16.6,-0.81534,0.00028,8.22984]
[1779644812268,31.34,76620.63,16.6,-0.81527,0.00028,8.23168]
[1779644812548,31.34,76623.52,16.6,-0.81448,0.00028,8.25406]
[1779644813555,31.34,76624.41,16.6,-0.81423,0.00028,8.26083]
[1779644814562,31.34,76622.58,16.6,-0.81474,0.00028,8.24654]
[1779644815569,31.34,76622.11,16.6,-0.81488,0.00028,8.2428]
[1779644816576,31.34,76621.85,16.6,-0.81495,0.00028,8.24069]
[1779644817583,31.34,76623.05,16.6,-0.81463,0.00028,8.24988]
[1779644818611,31.34,76623.05,16.6,-0.81463,0.00028,8.24988]
[1779644818713,31.34,76622.14,16.6,-0.81488,0.00028,8.24273]
[1779644819597,31.34,76623.22,16.6,-0.81459,0.00028,8.25099]
[1779644820604,31.34,76622.35,16.6,-0.81483,0.00028,8.24414]
[1779644821611,31.34,76617.68,16.6,-0.81612,0.00027,8.20787]
[1779644823625,31.34,76614.18,16.6,-0.81709,0.00027,8.18062]
[1779644826646,31.34,76611.51,16.6,-0.81782,0.00027,8.15987]
[1779644831681,31.34,76609.21,16.6,-0.81845,0.00027,8.14204]
[1779644832688,31.34,76607.14,16.6,-0.81901,0.00027,8.12599]
[1779644834702,31.34,76604.26,16.6,-0.81979,0.00027,8.10372]
[1779644838731,31.34,76602.87,16.6,-0.82015,0.00027,8.09322]
[1779644844773,31.34,76603.27,16.6,-0.82003,0.00027,8.0968]
[1779644850815,31.34,76602.43,16.6,-0.82024,0.00027,8.09072]
[1779644852829,31.34,76604.65,16.6,-0.81978,0.00027,8.09935]
[1779644853836,31.34,76606.9,16.6,-0.81916,0.00027,8.11689]
[1779644855850,31.34,76608.79,16.6,-0.81864,0.00027,8.13166]
[1779644860885,31.34,76608.86,16.6,-0.81862,0.00027,8.13234]
[1779644864913,31.35,76607.49,16.6,-0.81899,0.00027,8.12183]
[1779644869948,31.35,76604.69,16.6,-0.81974,0.00027,8.10032]
[1779644871479,31.35,76602.64,16.6,-0.82029,0.00027,8.08456]
[1779644876998,31.35,76601.53,16.6,-0.82058,0.00027,8.07642]
[1779644881026,31.35,76599.77,16.6,-0.82104,0.00027,8.06316]
[1779644882033,31.35,76597.5,16.6,-0.82165,0.00027,8.04564]
[1779644887068,31.35,76597.06,16.6,-0.82174,0.00027,8.04291]
[1779644894116,31.36,76597.52,16.6,-0.82158,0.00027,8.04746]
[1779644899152,31.36,76597.45,16.6,-0.82158,0.00027,8.04756]
[1779644904187,31.37,76602.76,16.6,-0.82012,0.00027,8.08944]
[1779644905194,31.37,76604.26,16.6,-0.81971,0.00027,8.10115]
[1779644911236,31.37,76605.59,16.6,-0.81948,0.00027,8.10301]
[1779644916271,31.37,76606.86,16.6,-0.81913,0.00027,8.11308]
[1779644921306,31.37,76608.29,16.6,-0.81873,0.00027,8.12434]
[1779644927348,31.37,76608.3,16.6,-0.81872,0.00027,8.12458]
[1779644932383,31.37,76609.32,16.6,-0.81844,0.00027,8.13264]
[1779644939433,31.37,76609.05,16.6,-0.81851,0.00027,8.13066]
[1779644944468,31.37,76609.04,16.6,-0.81851,0.00027,8.13068]
[1779644949503,31.37,76609.86,16.6,-0.81828,0.00027,8.13713]
[1779644954537,31.37,76609.97,16.6,-0.81825,0.00027,8.13807]
[1779644959573,31.37,76611.05,16.6,-0.81795,0.00027,8.14647]
[1779644964608,31.37,76609.78,16.6,-0.8183,0.00027,8.13667]
[1779644969643,31.37,76610.39,16.6,-0.81813,0.00027,8.14145]
[1779644971656,31.37,76611.9,16.6,-0.81786,0.00027,8.14437]
[1779644973672,31.37,76614.17,16.6,-0.81724,0.00027,8.16196]
[1779644974677,31.37,76616.19,16.6,-0.81669,0.00027,8.17758]
[1779644980720,31.37,76616.46,16.6,-0.81662,0.00027,8.17942]
[1779644985755,31.37,76617.71,16.6,-0.81628,0.00027,8.18888]
[1779644990850,31.37,76618.29,16.6,-0.81613,0.00028,8.19317]
[1779644990894,31.37,76618.29,16.6,-0.81613,0.00028,8.19317]
[1779644991100,31.37,76618.29,16.6,-0.81613,0.00028,8.19317]
[1779644991468,31.37,76618.29,16.6,-0.81613,0.00028,8.19317]
[1779644991516,31.37,76621.08,16.6,-0.81537,0.00028,8.21471]
[1779644992093,31.37,76621.08,16.6,-0.81537,0.00028,8.21471]
[1779644992125,31.37,76641.47,16.6,-0.80969,0.00028,8.37205]
[1779644993151,31.37,76647.88,16.6,-0.80789,0.00028,8.42133]
[1779644994918,31.37,76648.23,16.6,-0.80779,0.00028,8.42391]
[1779644996832,31.37,76649.81,16.6,-0.80736,0.00028,8.43569]
[1779644997839,31.37,76651.86,16.6,-0.80678,0.00028,8.45129]
[1779644998847,31.36,76646.42,16.6,-0.80833,0.00028,8.4093]
[1779644999856,31.36,76643.29,16.6,-0.80922,0.00028,8.38508]
[1779645000863,31.36,76645.8,16.6,-0.80851,0.00028,8.40431]
[1779645001870,31.36,76644.13,16.6,-0.80899,0.00028,8.39134]
[1779645004891,31.36,76640.83,16.6,-0.80993,0.00028,8.36557]
[1779645005898,31.36,76638.51,16.6,-0.81058,0.00028,8.34776]
[1779645007912,31.36,76643.32,16.6,-0.80921,0.00028,8.38514]
[1779645010933,31.36,76646.62,16.6,-0.80827,0.00028,8.41088]
[1779645013387,31.37,76648.54,16.6,-0.80772,0.00028,8.42582]
[1779645015968,31.37,76651.32,16.6,-0.80693,0.00028,8.4474]
[1779645019996,31.37,76653.11,16.6,-0.80641,0.00028,8.46131]
[1779645025519,31.37,76654.42,16.6,-0.80604,0.00028,8.47145]
[1779645025585,31.37,76654.42,16.6,-0.80604,0.00028,8.47145]
[1779645025624,31.37,76654.42,16.6,-0.80604,0.00028,8.47145]
[1779645026092,31.37,76654.54,16.6,-0.806,0.00028,8.47239]
[1779645026708,31.37,76654.54,16.6,-0.806,0.00028,8.47239]
[1779645026304,31.37,76674.54,16.6,-0.80027,0.00029,8.62541]
[1779645027304,31.37,76696.94,16.6,-0.79373,0.00029,8.79556]
[1779645027994,31.37,76696.94,16.6,-0.79373,0.00029,8.79556]
[1779645028097,31.37,76696.94,16.6,-0.79373,0.00029,8.79556]
[1779645028197,31.37,76700.4,16.6,-0.79271,0.0003,8.82171]
[1779645029066,31.37,76691.89,16.6,-0.79523,0.00029,8.757]
[1779645030073,31.37,76687.82,16.6,-0.79643,0.00029,8.72597]
[1779645031080,31.36,76679.78,16.6,-0.79892,0.00029,8.65599]
[1779645032324,31.36,76678.01,16.6,-0.79943,0.00029,8.64257]
[1779645034580,31.37,76676.55,16.6,-0.79985,0.00029,8.6315]
[1779645035701,31.36,76674.47,16.6,-0.80046,0.00029,8.61544]
[1779645037262,31.36,76673.72,16.6,-0.80067,0.00029,8.60973]
[1779645038331,31.36,76670.87,16.6,-0.8015,0.00029,8.58801]
[1779645041150,31.37,76668.18,16.6,-0.80226,0.00029,8.56762]
[1779645042157,31.37,76659.54,16.6,-0.80474,0.00029,8.50156]
[1779645043164,31.37,76655.73,16.6,-0.80582,0.00028,8.47249]
[1779645048200,31.37,76655.22,16.6,-0.80594,0.00028,8.46926]
[1779645049207,31.37,76656.63,16.6,-0.80553,0.00028,8.48018]
[1779645050213,31.37,76659.97,16.6,-0.80458,0.00029,8.50579]
[1779645053234,31.37,76658.16,16.6,-0.8051,0.00029,8.49181]
[1779645055249,31.37,76656.09,16.6,-0.80569,0.00028,8.47591]
[1779645058270,31.37,76654.19,16.6,-0.80623,0.00028,8.46135]
[1779645059277,31.37,76652.14,16.6,-0.80681,0.00028,8.44563]
[1779645060928,31.37,76652.16,16.6,-0.8068,0.00028,8.44582]
[1779645061096,31.37,76652.16,16.6,-0.8068,0.00028,8.44582]
[1779645061575,31.37,76648.45,16.6,-0.80785,0.00028,8.41735]
[1779645062298,31.37,76646.52,16.6,-0.8084,0.00028,8.40257]
[1779645067519,31.37,76646.63,16.6,-0.80835,0.00028,8.40374]
[1779645068263,31.37,76645.29,16.6,-0.80873,0.00028,8.39351]
[1779645068639,31.37,76645.29,16.6,-0.80873,0.00028,8.39351]
[1779645068722,31.37,76639.57,16.6,-0.81033,0.00028,8.34956]
[1779645069347,31.37,76635.89,16.6,-0.81136,0.00028,8.32134]
[1779645074382,31.38,76634.78,16.6,-0.81163,0.00028,8.31375]
[1779645076750,31.38,76633.16,16.6,-0.81207,0.00028,8.30166]
[1779645078410,31.38,76628.69,16.6,-0.8133,0.00028,8.26761]
[1779645081431,31.39,76626.81,16.6,-0.8138,0.00028,8.2537]
[1779645082438,31.39,76624.69,16.6,-0.81438,0.00028,8.2374]
[1779645086813,31.39,76624.47,16.6,-0.81443,0.00028,8.23601]
[1779645086914,31.39,76624.47,16.6,-0.81442,0.00028,8.23622]
[1779645091501,31.39,76622.36,16.6,-0.81514,0.00028,8.21154]
[1779645099557,31.39,76621.96,16.6,-0.81522,0.00028,8.20906]
[1779645104592,31.39,76620.88,16.6,-0.81551,0.00028,8.20105]
[1779645110634,31.4,76621.79,16.6,-0.81524,0.00028,8.20853]
[1779645111735,31.4,76621.79,16.6,-0.81524,0.00028,8.20853]
[1779645121711,31.4,76622.48,16.6,-0.81502,0.00028,8.21461]
[1779645126746,31.4,76622.82,16.6,-0.81492,0.00028,8.21752]
[1779645131781,31.4,76622.83,16.6,-0.81491,0.00028,8.21787]
[1779645134802,31.4,76619.81,16.6,-0.81573,0.00028,8.19477]
[1779645135809,31.4,76617.9,16.6,-0.81625,0.00028,8.1801]
[1779645136816,31.4,76616.49,16.6,-0.81664,0.00027,8.16931]
[1779645139452,31.41,76615.68,16.6,-0.81685,0.00027,8.16334]
[1779645144872,31.41,76615.85,16.6,-0.81679,0.00027,8.16512]
[1779645152929,31.41,76615.93,16.6,-0.81689,0.00027,8.15739]
[1779645158974,31.41,76616.05,16.6,-0.81684,0.00027,8.15872]
[1779645167037,31.41,76616.13,16.6,-0.8168,0.00027,8.1599]
[1779645171684,31.42,76616.48,16.6,-0.81669,0.00027,8.16305]
[1779645172072,31.42,76622.84,16.6,-0.81493,0.00028,8.21249]
[1779645173079,31.42,76624.64,16.6,-0.81443,0.00028,8.22647]
[1779645176417,31.42,76627.13,16.6,-0.81373,0.00028,8.24588]
[1779645177107,31.42,76629.78,16.6,-0.81299,0.00028,8.26636]
[1779645182142,31.42,76630.52,16.6,-0.81278,0.00028,8.27218]
[1779645186170,31.42,76626.61,16.6,-0.81386,0.00028,8.24222]
[1779645191205,31.42,76626.44,16.6,-0.81389,0.00028,8.24136]
[1779645192212,31.42,76620.27,16.6,-0.81559,0.00028,8.19381]
[1779645193525,31.42,76620.27,16.6,-0.81559,0.00028,8.19381]
[1779645193563,31.42,76615.45,16.6,-0.81691,0.00027,8.1567]
[1779645194227,31.42,76610.9,16.6,-0.81816,0.00027,8.1216]
[1779645195235,31.43,76608.63,16.6,-0.81877,0.00027,8.10408]
[1779645200271,31.43,76607.58,16.6,-0.81905,0.00027,8.09635]
[1779645205306,31.43,76607.77,16.6,-0.81896,0.00027,8.09878]
[1779645210341,31.43,76609.54,16.6,-0.81846,0.00027,8.11308]
[1779645217392,31.44,76609.98,16.6,-0.81844,0.00027,8.10882]
[1779645223434,31.44,76609.43,16.6,-0.81855,0.00027,8.10567]
[1779645225104,31.45,76609.4,16.6,-0.81855,0.00027,8.10562]
[1779645225925,31.45,76609.4,16.6,-0.81855,0.00027,8.10562]
[1779645225487,31.45,76612.02,16.6,-0.81783,0.00027,8.12606]
[1779645226455,31.45,76617.43,16.6,-0.81634,0.00027,8.16803]
[1779645231490,31.45,76617.81,16.6,-0.81621,0.00027,8.17162]
[1779645236525,31.45,76617.59,16.6,-0.81625,0.00027,8.17058]
[1779645237152,31.45,76617.59,16.6,-0.81625,0.00027,8.17058]
[1779645237532,31.45,76621.7,16.6,-0.81511,0.00028,8.20244]
[1779645238539,31.45,76625.04,16.6,-0.81419,0.00028,8.22829]
[1779645243574,31.46,76624.97,16.6,-0.81419,0.00028,8.22807]
[1779645248609,31.46,76625.37,16.6,-0.81407,0.00028,8.23153]
[1779645253644,31.46,76627.13,16.6,-0.81357,0.00028,8.24552]
[1779645258678,31.46,76626.16,16.6,-0.81382,0.00028,8.23842]
[1779645263714,31.46,76627.13,16.6,-0.81354,0.00028,8.24629]
[1779645268749,31.46,76627.08,16.6,-0.81354,0.00028,8.24628]
[1779645271770,31.47,76628.09,16.6,-0.81339,0.00028,8.24548]
[1779645280833,31.47,76628.16,16.6,-0.81335,0.00028,8.24666]
[1779645294931,31.47,76627.84,16.6,-0.8134,0.00028,8.24528]
[1779645300973,31.48,76628.06,16.6,-0.81332,0.00028,8.24744]
[1779645308034,31.48,76624.76,16.6,-0.81422,0.00028,8.22256]
[1779645309041,31.48,76620.34,16.6,-0.81543,0.00028,8.18858]
[1779645311055,31.48,76618.93,16.6,-0.81581,0.00028,8.17796]
[1779645317097,31.48,76618.88,16.6,-0.81579,0.00028,8.17853]
[1779645322132,31.49,76618.9,16.6,-0.81576,0.00028,8.17946]
[1779645328412,31.49,76618.9,16.6,-0.81574,0.00028,8.18003]
[1779645334216,31.49,76618.28,16.6,-0.81603,0.00028,8.16717]
[1779645339251,31.5,76614.72,16.6,-0.81699,0.00027,8.1402]
[1779645340258,31.5,76612.86,16.6,-0.81749,0.00027,8.12598]
[1779645345293,31.5,76612.99,16.6,-0.81743,0.00027,8.12771]
[1779645350327,31.5,76613.81,16.6,-0.81718,0.00027,8.13471]
[1779645355363,31.51,76613.55,16.6,-0.81723,0.00027,8.13336]
[1779645361404,31.51,76613.85,16.6,-0.81712,0.00027,8.13642]
[1779645366440,31.51,76613.91,16.6,-0.81708,0.00027,8.13749]
[1779645371475,31.52,76613.64,16.6,-0.81713,0.00027,8.13601]
[1779645377519,31.52,76613.55,16.6,-0.81714,0.00027,8.13579]
[1779645382554,31.52,76613.27,16.6,-0.8172,0.00027,8.13397]
[1779645388596,31.52,76610.65,16.6,-0.81792,0.00027,8.11379]
[1779645393631,31.52,76610.85,16.6,-0.81801,0.00027,8.10661]
[1779645398666,31.52,76610.38,16.6,-0.81813,0.00027,8.10309]
[1779645403702,31.52,76609.66,16.6,-0.81832,0.00027,8.09768]
[1779645409744,31.52,76609.01,16.6,-0.81849,0.00027,8.09288]
[1779645414779,31.52,76608.59,16.6,-0.8186,0.00027,8.08983]
[1779645420820,31.52,76608.43,16.6,-0.81863,0.00027,8.08884]
[1779645425856,31.53,76608.82,16.6,-0.81852,0.00027,8.09211]
[1779645430891,31.53,76608.4,16.6,-0.81862,0.00027,8.08909]
[1779645437940,31.53,76608.68,16.6,-0.81854,0.00027,8.09157]
[1779645442978,31.53,76608.68,16.6,-0.81853,0.00027,8.09178]
[1779645450027,31.53,76608.6,16.6,-0.81854,0.00027,8.09147]
[1779645458082,31.53,76608.5,16.6,-0.8187,0.00027,8.08224]
[1779645463118,31.53,76610.09,16.6,-0.81825,0.00027,8.0948]
[1779645468153,31.54,76612.34,16.6,-0.81763,0.00027,8.11251]
[1779645469160,31.54,76613.96,16.6,-0.81718,0.00027,8.12506]
[1779645474195,31.54,76613.76,16.6,-0.81722,0.00027,8.12404]
[1779645479232,31.54,76614.6,16.6,-0.81698,0.00027,8.13057]
[1779645484267,31.54,76614.83,16.6,-0.8169,0.00027,8.13282]
[1779645485274,31.54,76625.22,16.6,-0.81404,0.00028,8.21288]
[1779645487087,31.54,76625.22,16.6,-0.81404,0.00028,8.21288]
[1779645487164,31.54,76629.73,16.6,-0.81278,0.00028,8.24766]
[1779645488936,31.54,76629.89,16.6,-0.81274,0.00028,8.24889]
[1779645489302,31.54,76621.32,16.6,-0.81511,0.00028,8.18296]
[1779645491501,31.54,76620.98,16.6,-0.81521,0.00028,8.18031]
[1779645493330,31.54,76623.39,16.6,-0.81453,0.00028,8.19908]
[1779645497864,31.54,76623.97,16.6,-0.81437,0.00028,8.20364]
[1779645498644,31.54,76623.92,16.6,-0.81438,0.00028,8.20328]
[1779645504407,31.54,76623.65,16.6,-0.81445,0.00028,8.20146]
[1779645511456,31.55,76624.04,16.6,-0.81447,0.00028,8.1959]
[1779645519512,31.55,76623.65,16.6,-0.81457,0.00028,8.19324]
[1779645524547,31.55,76623.68,16.6,-0.81455,0.00028,8.19372]
[1779645531596,31.55,76624.1,16.6,-0.81443,0.00028,8.19725]
[1779645533381,31.55,76624.1,16.6,-0.81443,0.00028,8.19725]
[1779645533818,31.55,76624.1,16.6,-0.81443,0.00028,8.19725]
[1779645534617,31.55,76618.4,16.6,-0.816,0.00028,8.15343]
[1779645535624,31.55,76614.88,16.6,-0.81696,0.00027,8.12632]
[1779645540659,31.55,76611.81,16.6,-0.8178,0.00027,8.10278]
[1779645542674,31.55,76610.02,16.6,-0.81829,0.00027,8.08904]
[1779645547709,31.55,76610.0,16.6,-0.81829,0.00027,8.08907]
[1779645549723,31.55,76608.42,16.6,-0.81871,0.00027,8.07696]
[1779645550482,31.55,76608.42,16.6,-0.81871,0.00027,8.07696]
[1779645555765,31.55,76607.18,16.6,-0.81904,0.00027,8.06771]
[1779645560800,31.55,76606.44,16.6,-0.81923,0.00027,8.06231]
[1779645565836,31.56,76606.65,16.6,-0.81916,0.00027,8.06423]
[1779645572885,31.56,76606.52,16.6,-0.81933,0.00027,8.05477]
[1779645575735,31.56,76607.38,16.6,-0.81909,0.00027,8.06151]
[1779645576080,31.56,76607.38,16.6,-0.81909,0.00027,8.06151]
[1779645582089,31.56,76607.04,16.6,-0.81917,0.00027,8.05924]
[1779645593035,31.56,76607.11,16.6,-0.81913,0.00027,8.0604]
[1779645599077,31.56,76607.25,16.6,-0.81908,0.00027,8.06178]
[1779645604112,31.57,76608.32,16.6,-0.81878,0.00027,8.07026]
[1779645609147,31.57,76609.02,16.6,-0.81858,0.00027,8.0759]
[1779645614182,31.57,76608.95,16.6,-0.81859,0.00027,8.07575]
[1779645614886,31.57,76608.95,16.6,-0.81859,0.00027,8.07575]
[1779645615189,31.57,76611.62,16.6,-0.81786,0.00027,8.0964]
[1779645615424,31.57,76611.62,16.6,-0.81786,0.00027,8.0964]
[1779645622238,31.57,76612.54,16.6,-0.81759,0.00027,8.10383]
[1779645627273,31.57,76611.94,16.6,-0.81774,0.00027,8.09963]
[1779645633315,31.58,76611.47,16.6,-0.81799,0.00027,8.08791]
[1779645638350,31.58,76611.2,16.6,-0.81804,0.00027,8.08649]
[1779645643385,31.58,76611.52,16.6,-0.81794,0.00027,8.08926]
[1779645645399,31.58,76609.97,16.6,-0.81836,0.00027,8.07736]
[1779645646406,31.58,76607.39,16.6,-0.81906,0.00027,8.0575]
[1779645651441,31.58,76606.6,16.6,-0.81927,0.00027,8.05169]
[1779645656226,31.58,76606.6,16.6,-0.81927,0.00027,8.05169]
[1779645657506,31.58,76607.71,16.6,-0.81895,0.00027,8.06062]
[1779645657565,31.58,76609.29,16.6,-0.81852,0.00027,8.07283]
[1779645664203,31.58,76608.99,16.6,-0.8186,0.00027,8.0707]
[1779645670574,31.59,76608.72,16.6,-0.81866,0.00027,8.06889]
[1779645677623,31.59,76610.13,16.6,-0.81827,0.00027,8.07998]
[1779645682658,31.59,76610.39,16.6,-0.81819,0.00027,8.08214]
[1779645684672,31.59,76604.96,16.6,-0.81967,0.00027,8.0404]
[1779645688919,31.59,76603.92,16.6,-0.81994,0.00027,8.03262]
[1779645689488,31.59,76604.14,16.6,-0.81988,0.00027,8.0344]
[1779645689707,31.59,76610.88,16.6,-0.81804,0.00027,8.0864]
[1779645690785,31.59,76610.88,16.6,-0.81804,0.00027,8.0864]
[1779645691133,31.59,76612.38,16.6,-0.81777,0.00027,8.08915]
[1779645691721,31.59,76615.22,16.6,-0.81699,0.00027,8.11105]
[1779645692728,31.59,76626.01,16.6,-0.81401,0.00028,8.19405]
[1779645693734,31.59,76627.24,16.6,-0.81367,0.00028,8.20348]
[1779645700784,31.59,76626.28,16.6,-0.81394,0.00028,8.19602]
[1779645701791,31.59,76624.27,16.6,-0.8145,0.00028,8.1806]
[1779645704812,31.59,76622.09,16.6,-0.8151,0.00028,8.16398]
[1779645709847,31.59,76620.8,16.6,-0.81544,0.00028,8.15435]
[1779645712868,31.59,76619.18,16.6,-0.81589,0.00028,8.14199]
[1779645719916,31.59,76618.21,16.6,-0.81616,0.00028,8.13429]
[1779645724952,31.59,76618.8,16.6,-0.81601,0.00028,8.13867]
[1779645730994,31.59,76618.72,16.6,-0.81604,0.00028,8.13785]
[1779645736032,31.59,76619.02,16.6,-0.81596,0.00028,8.14]
[1779645740059,31.59,76609.87,16.6,-0.81847,0.00027,8.06948]
[1779645741067,31.59,76608.48,16.6,-0.81885,0.00027,8.05882]
[1779645746102,31.59,76608.97,16.6,-0.8187,0.00027,8.06291]
[1779645751137,31.59,76608.89,16.6,-0.81886,0.00027,8.05374]
[1779645757179,31.59,76609.35,16.6,-0.81872,0.00027,8.05768]
[1779645762214,31.6,76609.42,16.6,-0.81869,0.00027,8.05852]
[1779645764679,31.6,76609.39,16.6,-0.81869,0.00027,8.0584]
[1779645777319,31.6,76608.98,16.6,-0.81878,0.00027,8.056]
[1779645783362,31.6,76609.03,16.6,-0.81875,0.00027,8.05671]
[1779645793432,31.6,76609.01,16.6,-0.81874,0.00027,8.05709]
[1779645795258,31.6,76608.62,16.6,-0.81884,0.00027,8.05413]
[1779645795738,31.6,76608.07,16.6,-0.81899,0.00027,8.04996]
[1779645796453,31.6,76600.98,16.6,-0.82092,0.00027,7.99539]
[1779645797499,31.6,76598.58,16.6,-0.82157,0.00027,7.97678]
[1779645804508,31.61,76597.73,16.6,-0.82177,0.00027,7.97091]
[1779645809546,31.61,76597.97,16.6,-0.82169,0.00027,7.97341]
[1779645814581,31.61,76597.89,16.6,-0.82185,0.00027,7.9639]
[1779645816595,31.61,76599.92,16.6,-0.82131,0.00027,7.97937]
[1779645818352,31.61,76599.92,16.6,-0.82131,0.00027,7.97937]
[1779645818766,31.61,76600.52,16.6,-0.82116,0.00027,7.9838]
[1779645818867,31.61,76605.43,16.6,-0.81982,0.00027,8.02173]
[1779645819616,31.61,76611.12,16.6,-0.81827,0.00027,8.06554]
[1779645820623,31.61,76614.64,16.6,-0.8173,0.00027,8.09272]
[1779645825658,31.61,76614.87,16.6,-0.81722,0.00027,8.09512]
[1779645830693,31.61,76613.4,16.6,-0.8176,0.00027,8.08434]
[1779645831700,31.61,76611.97,16.6,-0.81799,0.00027,8.07346]
[1779645836735,31.61,76611.59,16.6,-0.81809,0.00027,8.07054]
[1779645837742,31.61,76609.56,16.6,-0.81865,0.00027,8.05492]
[1779645838749,31.61,76603.48,16.6,-0.8203,0.00027,8.00813]
[1779645847812,31.62,76602.63,16.6,-0.8205,0.00027,8.0024]
[1779645852847,31.62,76602.82,16.6,-0.82043,0.00027,8.00432]
[1779645856465,31.62,76603.4,16.6,-0.82027,0.00027,8.00895]
[1779645856988,31.62,76603.4,16.6,-0.82027,0.00027,8.00904]
[1779645857882,31.62,76605.17,16.6,-0.81978,0.00027,8.02283]
[1779645863925,31.62,76605.07,16.6,-0.81979,0.00027,8.02249]
[1779645868960,31.63,76602.82,16.6,-0.82039,0.00027,8.00551]
[1779645869967,31.63,76599.96,16.6,-0.82116,0.00027,7.98357]
[1779645876010,31.63,76599.44,16.6,-0.82142,0.00027,7.97145]
[1779645879031,31.63,76597.33,16.6,-0.82198,0.00027,7.9556]
[1779645880038,31.63,76595.62,16.6,-0.82243,0.00027,7.94257]
[1779645885073,31.64,76595.56,16.6,-0.82242,0.00027,7.94296]
[1779645886080,31.64,76594.21,16.6,-0.82278,0.00027,7.93273]
[1779645892122,31.64,76593.96,16.6,-0.8228,0.00027,7.93195]
[1779645893129,31.64,76591.89,16.6,-0.82335,0.00027,7.91619]
[1779645895143,31.65,76590.04,16.6,-0.82383,0.00027,7.90236]
[1779645900178,31.65,76589.27,16.6,-0.82401,0.00027,7.89718]
[1779645903198,31.65,76590.86,16.6,-0.82359,0.00027,7.9095]
[1779645907230,31.65,76593.1,16.6,-0.82298,0.00027,7.92679]
[1779645908237,31.65,76594.43,16.6,-0.82263,0.00027,7.93702]
[1779645913273,31.65,76594.93,16.6,-0.8225,0.00027,7.94074]
[1779645918309,31.65,76595.46,16.6,-0.82236,0.00027,7.94468]
[1779645923347,31.65,76595.53,16.6,-0.82235,0.00027,7.94507]
[1779645928382,31.65,76595.87,16.6,-0.82226,0.00027,7.94756]
[1779645931404,31.65,76597.11,16.6,-0.82207,0.00027,7.94814]
[1779645936439,31.65,76597.98,16.6,-0.82182,0.00027,7.95533]
[1779645943491,31.65,76597.28,16.6,-0.82197,0.00027,7.95118]
[1779645945505,31.66,76593.8,16.6,-0.82289,0.00027,7.9247]
[1779645950540,31.66,76592.22,16.6,-0.82328,0.00027,7.91353]
[1779645954568,31.66,76590.07,16.6,-0.82383,0.00027,7.89774]
[1779645960610,31.67,76588.13,16.6,-0.82431,0.00027,7.88402]
[1779645961333,31.67,76588.13,16.6,-0.82431,0.00027,7.88402]
[1779645961642,31.67,76572.38,16.6,-0.82848,0.00026,7.76274]
[1779645961795,31.67,76572.38,16.6,-0.82848,0.00026,7.76274]
[1779645961950,31.67,76572.38,16.6,-0.82848,0.00026,7.76274]
[1779645962088,31.67,76572.38,16.6,-0.82848,0.00026,7.76274]
[1779645962637,31.67,76552.52,16.6,-0.83366,0.00026,7.60928]
[1779645962757,31.67,76552.52,16.6,-0.83366,0.00026,7.60928]
[1779645963643,31.67,76546.11,16.6,-0.83531,0.00026,7.55973]
[1779645968685,31.67,76545.96,16.6,-0.83533,0.00026,7.55929]
[1779645971700,31.68,76551.67,16.6,-0.83381,0.00026,7.60468]
[1779645972707,31.68,76556.39,16.6,-0.83258,0.00026,7.64157]
[1779645973714,31.68,76558.97,16.6,-0.8319,0.00026,7.66186]
[1779645974721,31.68,76561.6,16.6,-0.8312,0.00026,7.68248]
[1779645975730,31.69,76563.36,16.6,-0.83073,0.00026,7.69636]
[1779645977467,31.69,76563.36,16.6,-0.83073,0.00026,7.69636]
[1779645977744,31.69,76565.53,16.6,-0.83015,0.00026,7.71361]
[1779645980390,31.69,76565.81,16.6,-0.83006,0.00026,7.71622]
[1779645980491,31.69,76563.66,16.6,-0.83061,0.00026,7.69983]
[1779645982779,31.69,76560.27,16.6,-0.83148,0.00026,7.67413]
[1779645985800,31.7,76558.37,16.6,-0.83195,0.00026,7.66024]
[1779645990837,31.7,76558.66,16.6,-0.83182,0.00026,7.66405]
[1779645991844,31.7,76563.45,16.6,-0.83071,0.00026,7.69239]
[1779645992851,31.71,76566.42,16.6,-0.82993,0.00026,7.71553]
[1779645998895,31.71,76567.4,16.6,-0.82963,0.00026,7.72423]
[1779646003930,31.71,76567.43,16.6,-0.82959,0.00026,7.72542]
[1779646007656,31.72,76567.37,16.6,-0.82959,0.00026,7.72534]
[1779646009481,31.72,76569.58,16.6,-0.82899,0.00026,7.74294]
[1779646015008,31.72,76569.49,16.6,-0.82898,0.00026,7.74324]
[1779646020042,31.73,76567.53,16.6,-0.82947,0.00026,7.72894]
[1779646025077,31.73,76568.35,16.6,-0.82922,0.00026,7.73611]
[1779646028098,31.73,76570.7,16.6,-0.82859,0.00026,7.75471]
[1779646033133,31.74,76572.23,16.6,-0.82816,0.00026,7.76721]
[1779646039175,31.74,76573.01,16.6,-0.82793,0.00026,7.77402]
[1779646045217,31.74,76572.98,16.6,-0.82791,0.00026,7.77454]
[1779646046443,31.74,76572.98,16.6,-0.82791,0.00026,7.77454]
[1779646052266,31.75,76572.72,16.6,-0.8281,0.00026,7.76451]
[1779646057300,31.75,76572.95,16.6,-0.82801,0.00026,7.76693]
[1779646065357,31.75,76572.99,16.6,-0.82797,0.00026,7.76827]
[1779646070392,31.76,76573.9,16.6,-0.82771,0.00026,7.77591]
[1779646072307,31.76,76574.49,16.6,-0.82755,0.00026,7.78057]
[1779646072643,31.76,76574.49,16.6,-0.82755,0.00026,7.78057]
[1779646072668,31.76,76576.15,16.6,-0.8271,0.00026,7.79345]
[1779646073413,31.76,76580.92,16.6,-0.82583,0.00027,7.83046]
[1779646074422,31.76,76581.94,16.6,-0.82556,0.00027,7.83835]
[1779646075427,31.76,76582.3,16.6,-0.82545,0.00027,7.84137]
[1779646076434,31.76,76583.92,16.6,-0.82501,0.00027,7.85407]
[1779646077441,31.76,76584.09,16.6,-0.82496,0.00027,7.8556]
[1779646079455,31.77,76584.3,16.6,-0.82489,0.00027,7.85766]
[1779646083549,31.77,76584.37,16.6,-0.82486,0.00027,7.85842]
[1779646083565,31.77,76585.09,16.6,-0.82464,0.00027,7.86462]
[1779646084490,31.77,76587.77,16.6,-0.82392,0.00027,7.88543]
[1779646085497,31.77,76588.68,16.6,-0.82367,0.00027,7.89261]
[1779646089525,31.77,76589.71,16.6,-0.82337,0.00027,7.90122]
[1779646090532,31.78,76590.91,16.6,-0.82304,0.00027,7.9106]
[1779646092546,31.78,76593.95,16.6,-0.82222,0.00027,7.93422]
[1779646099595,31.78,76593.98,16.6,-0.82218,0.00027,7.93524]
[1779646100602,31.78,76593.61,16.6,-0.82228,0.00027,7.9325]
[1779646103623,31.78,76594.47,16.6,-0.82204,0.00027,7.9394]
[1779646107650,31.78,76595.18,16.6,-0.82183,0.00027,7.9452]
[1779646112686,31.79,76593.34,16.6,-0.82246,0.00027,7.92257]
[1779646113694,31.79,76592.6,16.6,-0.82266,0.00027,7.91699]
[1779646118729,31.79,76592.96,16.6,-0.82254,0.00027,7.92025]
[1779646126536,31.79,76592.88,16.6,-0.82256,0.00027,7.91973]
[1779646126785,31.79,76598.24,16.6,-0.82109,0.00027,7.96148]
[1779646127792,31.79,76603.01,16.6,-0.8198,0.00027,7.99806]
[1779646132827,31.79,76604.07,16.6,-0.81952,0.00027,8.00608]
[1779646133834,31.79,76602.58,16.6,-0.81992,0.00027,7.99465]
[1779646139876,31.79,76603.33,16.6,-0.81972,0.00027,8.00037]
[1779646144912,31.79,76603.84,16.6,-0.81958,0.00027,8.00426]
[1779646151814,31.79,76603.84,16.6,-0.81958,0.00027,8.00426]
[1779646157015,31.79,76602.96,16.6,-0.81982,0.00027,7.99754]
[1779646162052,31.79,76602.93,16.6,-0.81982,0.00027,7.99738]
[1779646166080,31.79,76600.53,16.6,-0.82047,0.00027,7.97906]
[1779646167088,31.79,76596.65,16.6,-0.82152,0.00027,7.94936]
[1779646172122,31.79,76592.79,16.6,-0.82269,0.00027,7.91125]
[1779646175494,31.79,76592.57,16.6,-0.82274,0.00027,7.9098]
[1779646177157,31.8,76594.03,16.6,-0.82234,0.00027,7.92134]
[1779646183199,31.8,76594.47,16.6,-0.8222,0.00027,7.9253]
[1779646187227,31.8,76595.92,16.6,-0.82179,0.00027,7.93676]
[1779646192198,31.8,76595.91,16.6,-0.82179,0.00027,7.93698]
[1779646196290,31.8,76598.85,16.6,-0.82098,0.00027,7.95985]
[1779646198304,31.8,76600.49,16.6,-0.82054,0.00027,7.97249]
[1779646203339,31.8,76599.78,16.6,-0.82072,0.00027,7.96721]
[1779646205353,31.81,76602.02,16.6,-0.82011,0.00027,7.98446]
[1779646206360,31.81,76603.72,16.6,-0.81965,0.00027,7.99751]
[1779646211395,31.81,76604.31,16.6,-0.81949,0.00027,8.00214]
[1779646216431,31.81,76598.76,16.6,-0.82098,0.00027,7.95979]
[1779646219452,31.81,76601.43,16.6,-0.82025,0.00027,7.98047]
[1779646225495,31.81,76601.62,16.6,-0.82019,0.00027,7.98223]
[1779646231538,31.81,76602.48,16.6,-0.82009,0.00027,7.98019]
[1779646236574,31.81,76601.44,16.6,-0.82037,0.00027,7.97249]
[1779646242616,31.81,76601.71,16.6,-0.82028,0.00027,7.97494]
[1779646250672,31.82,76602.66,16.6,-0.82001,0.00027,7.98266]
[1779646255708,31.82,76604.58,16.6,-0.81948,0.00027,7.99761]
[1779646256715,31.82,76606.19,16.6,-0.81904,0.00027,8.00996]
[1779646258729,31.82,76608.07,16.6,-0.81852,0.00027,8.02436]
[1779646260743,31.82,76611.46,16.6,-0.8176,0.00027,8.05026]
[1779646261750,31.82,76615.13,16.6,-0.8166,0.00027,8.07827]
[1779646263764,31.82,76616.57,16.6,-0.8162,0.00027,8.08939]
[1779646268799,31.82,76616.39,16.6,-0.81624,0.00027,8.0883]
[1779646273834,31.82,76615.7,16.6,-0.81641,0.00027,8.08334]
[1779646277862,31.82,76611.56,16.6,-0.81754,0.00027,8.05199]
[1779646278869,31.82,76608.69,16.6,-0.81832,0.00027,8.03004]
[1779646283904,31.82,76605.81,16.6,-0.81911,0.00027,8.00804]
[1779646284911,31.82,76602.8,16.6,-0.81992,0.00027,7.98504]
[1779646291960,31.82,76603.09,16.6,-0.81998,0.00027,7.97872]
[1779646301023,31.83,76603.5,16.6,-0.81985,0.00027,7.98235]
[1779646302030,31.83,76606.62,16.6,-0.819,0.00027,8.00627]
[1779646303037,31.83,76609.03,16.6,-0.81834,0.00027,8.02474]
[1779646304049,31.83,76607.11,16.6,-0.81886,0.00027,8.01009]
[1779646305055,31.83,76601.92,16.6,-0.82027,0.00027,7.97039]
[1779646308077,31.83,76600.24,16.6,-0.82072,0.00027,7.95769]
[1779646310091,31.83,76598.75,16.6,-0.82112,0.00027,7.94645]
[1779646316133,31.83,76599.29,16.6,-0.82095,0.00027,7.95113]
[1779646321168,31.83,76602.48,16.6,-0.82007,0.00027,7.97596]
[1779646322178,31.83,76612.36,16.6,-0.81738,0.00027,8.05155]
[1779646323182,31.83,76615.74,16.6,-0.81644,0.00027,8.07763]
[1779646327210,31.84,76612.52,16.6,-0.81732,0.00027,8.05331]
[1779646333253,31.84,76611.38,16.6,-0.81761,0.00027,8.045]
[1779646338288,31.84,76611.82,16.6,-0.81748,0.00027,8.04864]
[1779646344332,31.84,76612.34,16.6,-0.81733,0.00027,8.05294]
[1779646348360,31.84,76614.2,16.6,-0.81681,0.00027,8.06734]
[1779646353395,31.84,76614.12,16.6,-0.81697,0.00027,8.05829]
[1779646354402,31.84,76617.82,16.6,-0.81595,0.00027,8.08661]
[1779646355410,31.84,76620.69,16.6,-0.81515,0.00028,8.10855]
[1779646356417,31.84,76620.35,16.6,-0.81525,0.00028,8.106]
[1779646360445,31.84,76620.49,16.6,-0.8152,0.00028,8.10722]
[1779646361452,31.85,76620.34,16.6,-0.81524,0.00028,8.10612]
[1779646362458,31.85,76620.72,16.6,-0.81514,0.00028,8.10906]
[1779646364473,31.85,76621.54,16.6,-0.81491,0.00028,8.11539]
[1779646365480,31.85,76621.8,16.6,-0.81483,0.00028,8.1174]
[1779646367114,31.85,76621.8,16.6,-0.81483,0.00028,8.1174]
[1779646367152,31.85,76621.8,16.6,-0.81483,0.00028,8.1174]
[1779646367159,31.85,76621.8,16.6,-0.81483,0.00028,8.1174]
[1779646367494,31.85,76624.27,16.6,-0.81415,0.00028,8.13627]
[1779646368501,31.85,76626.72,16.6,-0.81347,0.00028,8.15493]
[1779646369508,31.85,76627.61,16.6,-0.81322,0.00028,8.16169]
[1779646371522,31.85,76629.43,16.6,-0.81272,0.00028,8.1755]
[1779646373536,31.85,76629.8,16.6,-0.81262,0.00028,8.17824]
[1779646375550,31.85,76630.59,16.6,-0.8124,0.00028,8.18418]
[1779646377321,31.85,76630.56,16.6,-0.81241,0.00028,8.18391]
[1779646377564,31.84,76631.9,16.6,-0.81204,0.00028,8.19406]
[1779646378571,31.84,76634.28,16.6,-0.81138,0.00028,8.2121]
[1779646379578,31.84,76635.2,16.6,-0.81113,0.00028,8.21901]
[1779646384613,31.84,76635.79,16.6,-0.81097,0.00028,8.22312]
[1779646385620,31.84,76636.31,16.6,-0.81083,0.00028,8.227]
[1779646389907,31.84,76636.4,16.6,-0.81082,0.00028,8.22745]
[1779646390441,31.84,76636.44,16.6,-0.81081,0.00028,8.22768]
[1779646390655,31.84,76636.43,16.6,-0.81081,0.00028,8.22753]
[1779646392669,31.84,76638.77,16.6,-0.81016,0.00028,8.24515]
[1779646395690,31.84,76645.96,16.6,-0.80814,0.00028,8.29965]
[1779646396697,31.84,76653.17,16.6,-0.8061,0.00028,8.35432]
[1779646401732,31.84,76653.56,16.6,-0.80598,0.00028,8.3574]
[1779646405760,31.84,76657.29,16.6,-0.80492,0.00028,8.38568]
[1779646406766,31.84,76658.11,16.6,-0.80469,0.00029,8.39187]
[1779646407775,31.84,76658.02,16.6,-0.80471,0.00029,8.39117]
[1779646408781,31.84,76658.48,16.6,-0.80458,0.00029,8.39464]
[1779646409788,31.84,76660.41,16.6,-0.80403,0.00029,8.40919]
[1779646410795,31.84,76662.89,16.6,-0.80332,0.00029,8.42786]
[1779646411802,31.84,76663.57,16.6,-0.80328,0.00029,8.42406]
[1779646413816,31.84,76662.62,16.6,-0.80355,0.00029,8.41678]
[1779646415830,31.84,76663.43,16.6,-0.80332,0.00029,8.42279]
[1779646416837,31.84,76663.78,16.6,-0.80323,0.00029,8.42538]
[1779646419858,31.84,76665.3,16.6,-0.8028,0.00029,8.43665]
[1779646422879,31.84,76665.61,16.6,-0.80272,0.00029,8.43877]
[1779646423886,31.84,76666.35,16.6,-0.80251,0.00029,8.44426]
[1779646424998,31.84,76666.35,16.6,-0.80251,0.00029,8.44426]
[1779646425005,31.84,76672.51,16.6,-0.80074,0.00029,8.49054]
[1779646425900,31.84,76676.92,16.6,-0.79946,0.00029,8.52371]
[1779646426907,31.84,76679.94,16.6,-0.79859,0.00029,8.5462]
[1779646428921,31.83,76680.65,16.6,-0.79839,0.00029,8.5513]
[1779646429929,31.83,76681.34,16.6,-0.7982,0.00029,8.55627]
[1779646430626,31.83,76681.34,16.6,-0.7982,0.00029,8.55627]
[1779646430936,31.83,76682.31,16.6,-0.79792,0.00029,8.5635]
[1779646432951,31.83,76683.57,16.6,-0.79756,0.00029,8.57269]
[1779646434965,31.83,76684.38,16.6,-0.79733,0.00029,8.57865]
[1779646437986,31.83,76683.59,16.6,-0.79757,0.00029,8.57258]
[1779646439604,31.83,76684.12,16.6,-0.79741,0.00029,8.57651]
[1779646440040,31.83,76681.25,16.6,-0.79825,0.00029,8.55495]
[1779646441013,31.83,76678.69,16.6,-0.799,0.00029,8.53555]
[1779646442020,31.83,76678.05,16.6,-0.7992,0.00029,8.53057]
[1779646445710,31.83,76678.32,16.6,-0.79914,0.00029,8.5321]
[1779646446048,31.83,76674.81,16.6,-0.80015,0.00029,8.50573]
[1779646447055,31.82,76672.34,16.6,-0.80087,0.00029,8.48712]
[1779646447695,31.82,76672.34,16.6,-0.80087,0.00029,8.48712]
[1779646448063,31.82,76665.36,16.6,-0.80288,0.00029,8.43454]
[1779646449070,31.82,76658.98,16.6,-0.80471,0.00029,8.38638]
[1779646450077,31.82,76659.82,16.6,-0.80447,0.00029,8.39273]
[1779646451087,31.82,76655.87,16.6,-0.80559,0.00028,8.36287]
[1779646451656,31.82,76655.87,16.6,-0.80559,0.00028,8.36287]
[1779646454108,31.83,76651.94,16.6,-0.80671,0.00028,8.33322]
[1779646456122,31.83,76649.91,16.6,-0.80728,0.00028,8.31798]
[1779646462164,31.83,76649.48,16.6,-0.80738,0.00028,8.31513]
[1779646463171,31.83,76647.94,16.6,-0.80781,0.00028,8.30353]
[1779646464058,31.83,76647.94,16.6,-0.80781,0.00028,8.30353]
[1779646464178,31.83,76645.29,16.6,-0.80856,0.00028,8.2835]
[1779646469213,31.83,76645.9,16.6,-0.80837,0.00028,8.28862]
[1779646474248,31.83,76645.71,16.6,-0.80855,0.00028,8.27884]
[1779646480290,31.84,76645.62,16.6,-0.80855,0.00028,8.27889]
[1779646488346,31.84,76645.8,16.6,-0.80846,0.00028,8.28129]
[1779646496402,31.85,76645.8,16.6,-0.80841,0.00028,8.2825]
[1779646499427,31.85,76649.51,16.6,-0.80735,0.00028,8.311]
[1779646500434,31.85,76651.9,16.6,-0.80667,0.00028,8.32919]
[1779646501441,31.85,76650.41,16.6,-0.80709,0.00028,8.318]
[1779646503455,31.85,76648.03,16.6,-0.80775,0.00028,8.30017]
[1779646508490,31.86,76647.36,16.6,-0.80792,0.00028,8.29569]
[1779646514532,31.86,76648.26,16.6,-0.80764,0.00028,8.30318]
[1779646523596,31.86,76648.13,16.6,-0.80764,0.00028,8.30312]
[1779646528632,31.87,76648.67,16.6,-0.80747,0.00028,8.30771]
[1779646534674,31.87,76649.24,16.6,-0.80743,0.00028,8.30368]
[1779646542729,31.87,76651.36,16.6,-0.80681,0.00028,8.32025]
[1779646544744,31.87,76653.94,16.6,-0.80608,0.00028,8.33981]
[1779646549779,31.87,76655.52,16.6,-0.80563,0.00028,8.35174]
[1779646554315,31.87,76657.47,16.6,-0.80508,0.00028,8.36641]
[1779646554814,31.87,76659.69,16.6,-0.80444,0.00029,8.38312]
[1779646555821,31.87,76663.02,16.6,-0.80349,0.00029,8.40816]
[1779646557026,31.87,76663.86,16.6,-0.80326,0.00029,8.4144]
[1779646557836,31.87,76664.14,16.6,-0.80318,0.00029,8.41641]
[1779646562871,31.87,76664.36,16.6,-0.80314,0.00029,8.41758]
[1779646564182,31.87,76656.63,16.6,-0.80535,0.00028,8.35919]
[1779646564885,31.87,76654.08,16.6,-0.80607,0.00028,8.3399]
[1779646569920,31.87,76652.74,16.6,-0.80646,0.00028,8.32973]
[1779646571934,31.87,76646.55,16.6,-0.80821,0.00028,8.28289]
[1779646573948,31.86,76641.77,16.6,-0.80958,0.00028,8.24605]
[1779646579048,31.86,76642.69,16.6,-0.80936,0.00028,8.25197]
[1779646585025,31.85,76642.25,16.6,-0.80955,0.00028,8.24684]
[1779646590060,31.84,76641.49,16.6,-0.80981,0.00028,8.23991]
[1779646593081,31.84,76642.53,16.6,-0.80969,0.00028,8.2382]
[1779646596107,31.84,76649.77,16.6,-0.80767,0.00028,8.2924]
[1779646597114,31.84,76653.74,16.6,-0.80656,0.00028,8.32219]
[1779646598122,31.83,76656.49,16.6,-0.80579,0.00028,8.34269]
[1779646599127,31.83,76656.85,16.6,-0.80569,0.00028,8.34508]
[1779646601142,31.83,76657.93,16.6,-0.80541,0.00029,8.3526]
[1779646602149,31.83,76660.72,16.6,-0.80462,0.00029,8.37367]
[1779646603156,31.83,76667.39,16.6,-0.8027,0.00029,8.42396]
[1779646604163,31.83,76668.31,16.6,-0.80244,0.00029,8.4308]
[1779646605170,31.83,76669.64,16.6,-0.80206,0.00029,8.44071]
[1779646606177,31.83,76672.51,16.6,-0.80124,0.00029,8.46221]
[1779646609197,31.82,76673.06,16.6,-0.8011,0.00029,8.46593]
[1779646615240,31.82,76673.15,16.6,-0.80111,0.00029,8.46575]
[1779646616681,31.82,76673.15,16.6,-0.80111,0.00029,8.46575]
[1779646617254,31.82,76677.24,16.6,-0.79993,0.00029,8.49623]
[1779646618261,31.82,76680.59,16.6,-0.79897,0.00029,8.52121]
[1779646619268,31.82,76681.35,16.6,-0.79875,0.00029,8.52671]
[1779646622634,31.81,76681.85,16.6,-0.79863,0.00029,8.52984]
[1779646623296,31.81,76675.84,16.6,-0.80039,0.00029,8.48448]
[1779646624303,31.81,76672.53,16.6,-0.80135,0.00029,8.45941]
[1779646626317,31.81,76673.17,16.6,-0.80117,0.00029,8.46397]
[1779646627646,31.81,76673.33,16.6,-0.80113,0.00029,8.46504]
[1779646628392,31.81,76682.38,16.6,-0.79851,0.00029,8.53293]
[1779646629338,31.81,76685.45,16.6,-0.79763,0.00029,8.55574]
[1779646633278,31.8,76685.4,16.6,-0.79767,0.00029,8.55466]
[1779646633366,31.8,76685.44,16.6,-0.79767,0.00029,8.55472]
[1779646638401,31.8,76685.31,16.6,-0.79775,0.00029,8.5526]
[1779646646889,31.79,76685.84,16.6,-0.79763,0.00029,8.55567]
[1779646652499,31.78,76687.11,16.6,-0.79749,0.00029,8.55411]
[1779646654513,31.78,76692.54,16.6,-0.79592,0.00029,8.59437]
[1779646656527,31.78,76696.89,16.6,-0.79465,0.0003,8.62644]
[1779646657534,31.78,76698.2,16.6,-0.79427,0.0003,8.63616]
[1779646658541,31.78,76692.52,16.6,-0.79594,0.00029,8.59369]
[1779646665590,31.77,76691.62,16.6,-0.79621,0.00029,8.5869]
[1779646667604,31.77,76687.83,16.6,-0.79733,0.00029,8.55827]
[1779646671632,31.77,76685.63,16.6,-0.79799,0.00029,8.54139]
[1779646676667,31.77,76684.32,16.6,-0.79839,0.00029,8.53097]
[1779646677674,31.77,76681.47,16.6,-0.79923,0.00029,8.50949]
[1779646678680,31.77,76678.54,16.6,-0.80008,0.00029,8.48741]
[1779646688751,31.77,76678.74,16.6,-0.80002,0.00029,8.4889]
[1779646689758,31.77,76682.32,16.6,-0.79898,0.00029,8.51584]
[1779646690765,31.77,76683.98,16.6,-0.7985,0.00029,8.52829]
[1779646694793,31.77,76686.03,16.6,-0.79791,0.00029,8.54353]
[1779646696807,31.77,76687.55,16.6,-0.79746,0.00029,8.55487]
[1779646701842,31.77,76687.88,16.6,-0.79738,0.00029,8.55714]
[1779646703856,31.77,76691.66,16.6,-0.79627,0.00029,8.5854]
[1779646707884,31.76,76693.96,16.6,-0.79561,0.00029,8.60232]
[1779646708891,31.76,76695.61,16.6,-0.79512,0.00029,8.61459]
[1779646709898,31.76,76695.99,16.6,-0.79501,0.00029,8.61733]
[1779646710905,31.76,76696.1,16.6,-0.79499,0.00029,8.61805]
[1779646711912,31.76,76697.2,16.6,-0.7948,0.0003,8.61749]
[1779646712919,31.76,76696.68,16.6,-0.79495,0.0003,8.61366]
[1779646713927,31.76,76697.0,16.6,-0.79486,0.0003,8.61612]
[1779646716947,31.76,76697.23,16.6,-0.79478,0.0003,8.61801]
[1779646717974,31.76,76696.14,16.6,-0.7951,0.0003,8.6099]
[1779646722001,31.77,76693.67,16.6,-0.79582,0.00029,8.59163]
[1779646727036,31.76,76693.15,16.6,-0.79599,0.00029,8.58743]
[1779646732071,31.77,76693.54,16.6,-0.79586,0.00029,8.59071]
[1779646736099,31.77,76691.46,16.6,-0.79646,0.00029,8.57543]
[1779646742141,31.77,76686.1,16.6,-0.79802,0.00029,8.53539]
[1779646743148,31.77,76683.47,16.6,-0.79879,0.00029,8.51553]
[1779646748182,31.77,76682.99,16.6,-0.79895,0.00029,8.5116]
[1779646753218,31.76,76678.23,16.6,-0.80034,0.00029,8.47554]
[1779646759260,31.76,76676.91,16.6,-0.80073,0.00029,8.46546]
[1779646764295,31.76,76670.31,16.6,-0.80266,0.00029,8.41529]
[1779646765301,31.76,76660.32,16.6,-0.80553,0.00029,8.33951]
[1779646766309,31.76,76658.12,16.6,-0.80617,0.00029,8.3227]
[1779646771344,31.76,76659.98,16.6,-0.80577,0.00029,8.32825]
[1779646776378,31.76,76659.67,16.6,-0.80585,0.00029,8.32617]
[1779646779400,31.76,76664.51,16.6,-0.80446,0.00029,8.36297]
[1779646785441,31.76,76665.83,16.6,-0.80408,0.00029,8.37293]
[1779646791484,31.76,76667.07,16.6,-0.80372,0.00029,8.38222]
[1779646793499,31.76,76665.04,16.6,-0.80431,0.00029,8.36683]
[1779646798534,31.76,76665.17,16.6,-0.80427,0.00029,8.36781]
[1779646801555,31.76,76661.82,16.6,-0.80523,0.00029,8.34245]
[1779646805583,31.76,76660.3,16.6,-0.80566,0.00029,8.33103]
[1779646807597,31.76,76657.2,16.6,-0.80655,0.00029,8.30761]
[1779646809612,31.76,76655.66,16.6,-0.80698,0.00028,8.29603]
[1779646814647,31.76,76654.81,16.6,-0.80724,0.00028,8.28921]
[1779646816661,31.76,76658.21,16.6,-0.80628,0.00029,8.31477]
[1779646820689,31.76,76659.87,16.6,-0.80582,0.00029,8.32681]
[1779646821696,31.76,76661.98,16.6,-0.80522,0.00029,8.34284]
[1779646829752,31.76,76662.63,16.6,-0.80503,0.00029,8.34785]
[1779646837808,31.76,76661.76,16.6,-0.80542,0.00029,8.33241]
[1779646842843,31.76,76660.93,16.6,-0.80566,0.00029,8.32623]
[1779646847878,31.76,76661.77,16.6,-0.80541,0.00029,8.33274]
[1779646852915,31.76,76662.52,16.6,-0.80519,0.00029,8.3385]
[1779646857948,31.76,76662.3,16.6,-0.80525,0.00029,8.3369]
[1779646862986,31.76,76661.93,16.6,-0.80535,0.00029,8.3342]
[1779646868021,31.76,76662.4,16.6,-0.80522,0.00029,8.33783]
[1779646874063,31.76,76662.59,16.6,-0.80516,0.00029,8.33934]
[1779646878091,31.76,76660.96,16.6,-0.80563,0.00029,8.32705]
[1779646883126,31.76,76660.4,16.6,-0.80578,0.00029,8.32294]
[1779646889168,31.77,76660.36,16.6,-0.80578,0.00029,8.32282]
[1779646896217,31.76,76660.5,16.6,-0.80593,0.00029,8.31405]
[1779646901252,31.76,76661.45,16.6,-0.80568,0.00029,8.32046]
[1779646907294,31.75,76663.67,16.6,-0.80509,0.00029,8.33632]
[1779646912328,31.75,76664.42,16.6,-0.8049,0.00029,8.3411]
[1779646917369,31.74,76664.47,16.6,-0.80492,0.00029,8.34057]
[1779646922404,31.74,76664.55,16.6,-0.80494,0.00029,8.34028]
[1779646924418,31.74,76666.48,16.6,-0.8044,0.00029,8.35454]
[1779646927439,31.73,76668.18,16.6,-0.80393,0.00029,8.3668]
[1779646928456,31.73,76668.18,16.6,-0.80393,0.00029,8.3668]
[1779646928557,31.73,76669.91,16.6,-0.80344,0.00029,8.37969]
[1779646934489,31.73,76670.17,16.6,-0.80338,0.00029,8.38109]
[1779646939525,31.73,76670.19,16.6,-0.8034,0.00029,8.38073]
[1779646950602,31.72,76671.03,16.6,-0.80318,0.00029,8.38657]
[1779646960672,31.72,76669.87,16.6,-0.80367,0.00029,8.36862]
[1779646962686,31.72,76666.31,16.6,-0.80469,0.00029,8.34165]
[1779646963693,31.72,76664.33,16.6,-0.80526,0.00029,8.32667]
[1779646968728,31.72,76663.82,16.6,-0.8054,0.00029,8.32303]
[1779646975778,31.72,76664.52,16.6,-0.80522,0.00029,8.32773]
[1779646981821,31.72,76664.76,16.6,-0.80519,0.00029,8.32866]
[1779646986856,31.71,76664.75,16.6,-0.80522,0.00029,8.32784]
[1779646994912,31.71,76664.89,16.6,-0.80519,0.00029,8.32851]
[1779646999946,31.71,76664.79,16.6,-0.80522,0.00029,8.32794]
[1779647005990,31.71,76663.35,16.6,-0.80567,0.00029,8.31609]
[1779647006997,31.71,76656.8,16.6,-0.80755,0.00029,8.2662]
[1779647008006,31.71,76654.73,16.6,-0.80814,0.00028,8.25038]
[1779647013039,31.7,76651.9,16.6,-0.8091,0.00028,8.21966]
[1779647020088,31.7,76651.47,16.6,-0.80923,0.00028,8.21612]
[1779647023109,31.7,76653.56,16.6,-0.80864,0.00028,8.23189]
[1779647028143,31.7,76656.06,16.6,-0.80794,0.00029,8.25057]
[1779647036202,31.7,76657.32,16.6,-0.80762,0.00029,8.25934]
[1779647041237,31.69,76657.71,16.6,-0.80753,0.00029,8.26176]
[1779647048285,31.69,76657.74,16.6,-0.80755,0.00029,8.26123]
[1779647053041,31.69,76657.74,16.6,-0.80755,0.00029,8.26123]
[1779647053722,31.69,76657.74,16.6,-0.80755,0.00029,8.26123]
[1779647054054,31.69,76657.78,16.6,-0.80756,0.00029,8.26099]
[1779647054224,31.69,76657.78,16.6,-0.80756,0.00029,8.26099]
[1779647054234,31.69,76657.78,16.6,-0.80756,0.00029,8.26099]
[1779647054336,31.69,76657.78,16.6,-0.80756,0.00029,8.26099]
[1779647054364,31.69,76657.78,16.6,-0.80756,0.00029,8.26088]
[1779647055224,31.69,76657.78,16.6,-0.80756,0.00029,8.26088]
[1779647057349,31.69,76660.32,16.6,-0.80684,0.00029,8.27991]
[1779647062384,31.68,76660.9,16.6,-0.8067,0.00029,8.28374]
[1779647068425,31.68,76661.05,16.6,-0.80668,0.00029,8.28417]
[1779647070441,31.68,76654.93,16.6,-0.80844,0.00029,8.23737]
[1779647070917,31.68,76654.93,16.6,-0.80844,0.00029,8.23737]
[1779647071447,31.68,76651.15,16.6,-0.80967,0.00028,8.19955]
[1779647073726,31.68,76651.23,16.6,-0.80965,0.00028,8.20013]
[1779647073768,31.68,76651.26,16.6,-0.80964,0.00028,8.20034]
[1779647077549,31.68,76651.26,16.6,-0.80964,0.00028,8.20027]
[1779647078287,31.68,76650.86,16.6,-0.80976,0.00028,8.1972]
[1779647078510,31.68,76632.07,16.6,-0.81505,0.00028,8.05356]
[1779647079109,31.68,76632.07,16.6,-0.81505,0.00028,8.05356]
[1779647079509,31.68,76608.81,16.6,-0.82148,0.00027,7.87475]
[1779647080702,31.68,76604.73,16.6,-0.82259,0.00027,7.84334]
[1779647081538,31.68,76610.87,16.6,-0.82092,0.00027,7.8906]
[1779647082357,31.68,76610.87,16.6,-0.82092,0.00027,7.8906]
[1779647082532,31.68,76616.34,16.6,-0.81942,0.00028,7.93262]
[1779647083543,31.68,76618.51,16.6,-0.81882,0.00028,7.94921]
[1779647084547,31.67,76611.78,16.6,-0.82068,0.00027,7.89738]
[1779647085555,31.67,76609.15,16.6,-0.82139,0.00027,7.87719]
[1779647089582,31.68,76617.22,16.6,-0.81917,0.00028,7.93958]
[1779647091597,31.68,76618.82,16.6,-0.81872,0.00028,7.95205]
[1779647092604,31.68,76620.99,16.6,-0.81812,0.00028,7.96879]
[1779647094619,31.68,76623.06,16.6,-0.81754,0.00028,7.98479]
[1779647096634,31.68,76629.33,16.6,-0.8158,0.00028,8.03294]
[1779647098654,31.68,76631.35,16.6,-0.81522,0.00028,8.04878]
[1779647099871,31.68,76628.98,16.6,-0.81588,0.00028,8.03079]
[1779647100669,31.68,76626.59,16.6,-0.81653,0.00028,8.01266]
[1779647105706,31.69,76624.6,16.6,-0.81705,0.00028,7.99851]
[1779647106713,31.69,76620.04,16.6,-0.8183,0.00028,7.96376]
[1779647110743,31.69,76623.91,16.6,-0.81721,0.00028,7.994]
[1779647115778,31.69,76621.28,16.6,-0.81792,0.00028,7.97423]
[1779647116785,31.69,76618.72,16.6,-0.81862,0.00028,7.9547]
[1779647121821,31.7,76617.07,16.6,-0.81905,0.00028,7.94276]
[1779647123834,31.7,76615.49,16.6,-0.81948,0.00027,7.93088]
[1779647125848,31.7,76614.15,16.6,-0.81984,0.00027,7.92069]
[1779647128869,31.7,76611.34,16.6,-0.82061,0.00027,7.89916]
[1779647130883,31.7,76609.43,16.6,-0.82113,0.00027,7.88447]
[1779647135921,31.7,76602.2,16.6,-0.82325,0.00027,7.81986]
[1779647136928,31.7,76604.84,16.6,-0.82253,0.00027,7.84019]
[1779647141963,31.7,76605.18,16.6,-0.82243,0.00027,7.8431]
[1779647142970,31.7,76606.56,16.6,-0.82205,0.00027,7.85377]
[1779647148008,31.7,76606.33,16.6,-0.82211,0.00027,7.85222]
[1779647153041,31.7,76606.31,16.6,-0.82211,0.00027,7.8523]
[1779647159083,31.7,76606.06,16.6,-0.82216,0.00027,7.85076]
[1779647160090,31.7,76608.69,16.6,-0.82144,0.00027,7.87098]
[1779647161097,31.71,76611.12,16.6,-0.82077,0.00027,7.88996]
[1779647166132,31.71,76611.58,16.6,-0.82062,0.00027,7.89407]
[1779647169153,31.71,76613.5,16.6,-0.82008,0.00027,7.90914]
[1779647174188,31.71,76614.26,16.6,-0.81986,0.00027,7.91544]
[1779647176202,31.71,76615.61,16.6,-0.81948,0.00027,7.92597]
[1779647181236,31.71,76615.9,16.6,-0.81939,0.00027,7.92854]
[1779647187279,31.72,76607.65,16.6,-0.82162,0.00027,7.86593]
[1779647188286,31.72,76604.72,16.6,-0.82242,0.00027,7.84345]
[1779647194328,31.72,76604.14,16.6,-0.82271,0.00027,7.83043]
[1779647196342,31.72,76602.66,16.6,-0.82311,0.00027,7.81922]
[1779647200370,31.72,76600.2,16.6,-0.82376,0.00027,7.80071]
[1779647204079,31.72,76599.41,16.6,-0.82396,0.00027,7.795]
[1779647204470,31.72,76599.41,16.6,-0.82396,0.00027,7.795]
[1779647207872,31.73,76599.53,16.6,-0.82391,0.00027,7.79631]
[1779647207931,31.73,76598.11,16.6,-0.82429,0.00027,7.78551]
[1779647208534,31.73,76595.3,16.6,-0.82505,0.00027,7.76404]
[1779647214468,31.73,76594.82,16.6,-0.82514,0.00027,7.76137]
[1779647219503,31.74,76595.29,16.6,-0.82498,0.00027,7.76583]
[1779647222528,31.74,76600.13,16.6,-0.82366,0.00027,7.80353]
[1779647227563,31.74,76601.05,16.6,-0.82339,0.00027,7.81116]
[1779647232597,31.74,76600.81,16.6,-0.82343,0.00027,7.80986]
[1779647237633,31.75,76599.85,16.6,-0.82367,0.00027,7.80307]
[1779647243675,31.75,76599.87,16.6,-0.82364,0.00027,7.80394]
[1779647248710,31.75,76600.31,16.6,-0.8235,0.00027,7.80793]
[1779647253745,31.76,76601.63,16.6,-0.82327,0.00027,7.8096]
[1779647255759,31.76,76602.96,16.6,-0.82291,0.00027,7.82001]
[1779647261801,31.76,76603.45,16.6,-0.82276,0.00027,7.82425]
[1779647266836,31.76,76603.02,16.6,-0.82286,0.00027,7.82139]
[1779647271870,31.76,76603.18,16.6,-0.82279,0.00027,7.82321]
[1779647276906,31.76,76603.37,16.6,-0.82273,0.00027,7.82498]
[1779647281962,31.77,76603.64,16.6,-0.82265,0.00027,7.82734]
[1779647288028,31.77,76603.36,16.6,-0.82271,0.00027,7.82541]
[1779647291028,31.77,76608.94,16.6,-0.82118,0.00027,7.8685]
[1779647292034,31.77,76613.85,16.6,-0.81984,0.00027,7.90616]
[1779647293042,31.77,76616.43,16.6,-0.81913,0.00028,7.92592]
[1779647298078,31.77,76617.52,16.6,-0.81884,0.00028,7.93393]
[1779647305128,31.76,76617.39,16.6,-0.8189,0.00028,7.93242]
[1779647310163,31.76,76617.74,16.6,-0.81881,0.00028,7.93476]
[1779647315198,31.76,76617.28,16.6,-0.8191,0.00028,7.92192]
[1779647316205,31.76,76615.34,16.6,-0.81964,0.00027,7.90699]
[1779647317212,31.76,76613.72,16.6,-0.82008,0.00027,7.89452]
[1779647322247,31.76,76613.32,16.6,-0.8202,0.00027,7.89132]
[1779647327282,31.76,76613.38,16.6,-0.82015,0.00027,7.89274]
[1779647332319,31.77,76613.53,16.6,-0.82007,0.00027,7.89482]
[1779647337354,31.77,76610.47,16.6,-0.82088,0.00027,7.87229]
[1779647339368,31.78,76609.04,16.6,-0.82125,0.00027,7.86175]
[1779647340375,31.78,76607.0,16.6,-0.8218,0.00027,7.84633]
[1779647343397,31.78,76605.67,16.6,-0.82214,0.00027,7.83686]
[1779647347424,31.78,76604.28,16.6,-0.82248,0.00027,7.82725]
[1779647351209,31.79,76603.67,16.6,-0.82262,0.00027,7.82337]
[1779647352502,31.79,76603.67,16.6,-0.82261,0.00027,7.82364]
[1779647352579,31.79,76603.37,16.6,-0.82269,0.00027,7.82139]
[1779647355749,31.79,76603.58,16.6,-0.82262,0.00027,7.82332]
[1779647359508,31.79,76605.77,16.6,-0.822,0.00027,7.84057]
[1779647360515,31.79,76607.33,16.6,-0.82158,0.00027,7.85256]
[1779647365550,31.79,76607.13,16.6,-0.82163,0.00027,7.85113]
[1779647372599,31.8,76606.87,16.6,-0.82184,0.00027,7.84032]
[1779647376627,31.8,76605.06,16.6,-0.82233,0.00027,7.82662]
[1779647378641,31.8,76602.58,16.6,-0.823,0.00027,7.80773]
[1779647379648,31.8,76601.01,16.6,-0.82342,0.00027,7.79577]
[1779647384683,31.8,76601.01,16.6,-0.82337,0.00027,7.79714]
[1779647389718,31.81,76599.97,16.6,-0.8236,0.00027,7.79076]
[1779647394753,31.82,76599.63,16.6,-0.82363,0.00027,7.78975]
[1779647399788,31.83,76600.54,16.6,-0.82333,0.00027,7.79836]
[1779647408851,31.84,76601.31,16.6,-0.82302,0.00027,7.80698]
[1779647409858,31.84,76599.2,16.6,-0.82359,0.00027,7.7909]
[1779647412879,31.84,76596.54,16.6,-0.8243,0.00027,7.77085]
[1779647417914,31.84,76597.4,16.6,-0.82404,0.00027,7.7781]
[1779647422949,31.85,76597.8,16.6,-0.82391,0.00027,7.78178]
[1779647429961,31.85,76598.55,16.6,-0.82369,0.00027,7.78798]
[1779647434030,31.85,76596.45,16.6,-0.82438,0.00027,7.76369]
[1779647439065,31.86,76595.67,16.6,-0.82457,0.00027,7.75842]
[1779647441079,31.86,76591.66,16.6,-0.82564,0.00027,7.72798]
[1779647444100,31.86,76588.05,16.6,-0.82658,0.00027,7.70087]
[1779647445107,31.86,76581.29,16.6,-0.82838,0.00027,7.64923]
[1779647448128,31.86,76579.96,16.6,-0.8287,0.00027,7.63984]
[1779647453168,31.87,76578.74,16.6,-0.82898,0.00027,7.63182]
[1779647454034,31.87,76578.74,16.6,-0.82898,0.00027,7.63182]
[1779647454185,31.87,76558.77,16.6,-0.83422,0.00026,7.47875]
[1779647455262,31.87,76558.77,16.6,-0.83422,0.00026,7.47875]
[1779647455183,31.87,76541.96,16.6,-0.83854,0.00026,7.34985]
[1779647456189,31.87,76539.42,16.6,-0.83919,0.00026,7.33054]
[1779647457196,31.87,76540.81,16.6,-0.83882,0.00026,7.34146]
[1779647458145,31.87,76540.81,16.6,-0.83882,0.00026,7.34146]
[1779647458203,31.88,76540.91,16.6,-0.83879,0.00026,7.34245]
[1779647461224,31.88,76548.66,16.6,-0.83678,0.00026,7.40267]
[1779647462231,31.88,76553.61,16.6,-0.83549,0.00026,7.44117]
[1779647463238,31.88,76555.06,16.6,-0.8351,0.00026,7.45268]
[1779647468273,31.89,76555.4,16.6,-0.83496,0.00026,7.45682]
[1779647474315,31.9,76555.49,16.6,-0.83487,0.00026,7.45926]
[1779647479350,31.9,76554.79,16.6,-0.83501,0.00026,7.45528]
[1779647482371,31.91,76543.17,16.6,-0.83797,0.00026,7.36689]
[1779647484078,31.91,76538.28,16.6,-0.83922,0.00025,7.32952]
[1779647484385,31.91,76543.7,16.6,-0.83783,0.00026,7.37114]
[1779647485359,31.91,76543.7,16.6,-0.83783,0.00026,7.37114]
[1779647490426,31.91,76543.23,16.6,-0.83792,0.00026,7.36856]
[1779647493448,31.91,76540.76,16.6,-0.83869,0.00026,7.341]
[1779647495462,31.92,76538.91,16.6,-0.83915,0.00025,7.32716]
[1779647496469,31.92,76537.32,16.6,-0.83954,0.00025,7.31515]
[1779647498485,31.92,76535.78,16.6,-0.83992,0.00025,7.30376]
[1779647503520,31.92,76534.84,16.6,-0.84012,0.00025,7.29769]
[1779647505539,31.93,76528.78,16.6,-0.84164,0.00025,7.25164]
[1779647506563,31.93,76526.93,16.6,-0.8421,0.00025,7.23774]
[1779647508576,31.93,76525.44,16.6,-0.84245,0.00025,7.22692]
[1779647513612,31.94,76524.53,16.6,-0.84263,0.00025,7.22154]
[1779647515626,31.94,76525.88,16.6,-0.84227,0.00025,7.23253]
[1779647521668,31.95,76529.85,16.6,-0.84121,0.00025,7.26475]
[1779647525696,31.95,76531.79,16.6,-0.84068,0.00025,7.28061]
[1779647530731,31.96,76532.39,16.6,-0.84049,0.00025,7.28631]
[1779647532745,31.96,76537.74,16.6,-0.83912,0.00025,7.32776]
[1779647537780,31.96,76538.46,16.6,-0.83891,0.00025,7.33405]
[1779647539793,31.96,76535.89,16.6,-0.83956,0.00025,7.31443]
[1779647542245,31.96,76536.55,16.6,-0.8394,0.00025,7.31945]
[1779647542316,31.96,76538.77,16.6,-0.83883,0.00025,7.33641]
[1779647542815,31.96,76540.46,16.6,-0.8384,0.00026,7.3493]
[1779647547850,31.96,76541.06,16.6,-0.83827,0.00026,7.35346]
[1779647552885,31.96,76541.12,16.6,-0.83842,0.00026,7.34443]
[1779647557919,31.96,76541.15,16.6,-0.83842,0.00026,7.3443]
[1779647558927,31.96,76539.33,16.6,-0.83889,0.00026,7.33028]
[1779647563962,31.95,76540.67,16.6,-0.83856,0.00026,7.34029]
[1779647568997,31.95,76540.2,16.6,-0.83868,0.00026,7.33642]
[1779647574032,31.95,76540.35,16.6,-0.83865,0.00026,7.33733]
[1779647581081,31.95,76544.95,16.6,-0.83749,0.00026,7.37231]
[1779647582088,31.95,76546.29,16.6,-0.83715,0.00026,7.3825]
[1779647585109,31.95,76549.56,16.6,-0.83631,0.00026,7.40729]
[1779647586116,31.95,76551.6,16.6,-0.83579,0.00026,7.42281]
[1779647591151,31.94,76552.3,16.6,-0.83564,0.00026,7.42742]
[1779647595179,31.94,76550.86,16.6,-0.83603,0.00026,7.41574]
[1779647600214,31.94,76550.62,16.6,-0.83612,0.00026,7.4131]
[1779647602228,31.94,76552.51,16.6,-0.83564,0.00026,7.42727]
[1779647606256,31.93,76554.89,16.6,-0.83505,0.00026,7.44482]
[1779647607263,31.93,76556.93,16.6,-0.83453,0.00026,7.46025]
[1779647609277,31.93,76558.64,16.6,-0.8341,0.00026,7.4729]
[1779647614312,31.93,76558.75,16.6,-0.83427,0.00026,7.46347]
[1779647619347,31.92,76558.89,16.6,-0.83427,0.00026,7.46334]
[1779647622368,31.92,76560.34,16.6,-0.83392,0.00026,7.47373]
[1779647627403,31.91,76557.76,16.6,-0.83463,0.00026,7.45266]
[1779647632438,31.91,76557.63,16.6,-0.83471,0.00026,7.45048]
[1779647637473,31.9,76558.49,16.6,-0.83453,0.00026,7.45589]
[1779647642508,31.89,76561.16,16.6,-0.83387,0.00026,7.47518]
[1779647647542,31.89,76561.56,16.6,-0.83381,0.00026,7.4769]
[1779647656608,31.88,76562.92,16.6,-0.83355,0.00026,7.48459]
[1779647661642,31.87,76562.89,16.6,-0.83361,0.00026,7.48295]
[1779647667685,31.86,76562.8,16.6,-0.83369,0.00026,7.48059]
[1779647672720,31.86,76562.66,16.6,-0.83393,0.00026,7.46908]
[1779647677755,31.85,76558.08,16.6,-0.83517,0.00026,7.43256]
[1779647678762,31.85,76555.13,16.6,-0.83594,0.00026,7.40966]
[1779647679769,31.85,76553.31,16.6,-0.83642,0.00026,7.39547]
[1779647686819,31.84,76553.05,16.6,-0.83652,0.00026,7.39233]
[1779647689840,31.84,76551.36,16.6,-0.83698,0.00026,7.37885]
[1779647691854,31.84,76549.34,16.6,-0.83751,0.00026,7.36303]
[1779647697896,31.84,76549.01,16.6,-0.83761,0.00026,7.3598]
[1779647702931,31.83,76549.57,16.6,-0.83749,0.00026,7.36351]
[1779647714153,31.83,76549.5,16.6,-0.83752,0.00026,7.3626]
[1779647716023,31.83,76552.92,16.6,-0.83668,0.00026,7.3877]
[1779647721058,31.82,76552.17,16.6,-0.8369,0.00026,7.3811]
[1779647726093,31.82,76552.67,16.6,-0.8368,0.00026,7.3842]
[1779647731128,31.82,76552.59,16.6,-0.837,0.00026,7.37376]
[1779647736163,31.81,76552.9,16.6,-0.83694,0.00026,7.37544]
[1779647743212,31.81,76552.58,16.6,-0.83706,0.00026,7.37201]
[1779647749254,31.81,76553.25,16.6,-0.83691,0.00026,7.37632]
[1779647751268,31.81,76560.09,16.6,-0.83515,0.00026,7.42871]
[1779647752275,31.8,76562.38,16.6,-0.83456,0.00026,7.44614]
[1779647757310,31.8,76562.48,16.6,-0.83457,0.00026,7.44576]
[1779647763352,31.79,76563.27,16.6,-0.83441,0.00026,7.45049]
[1779647769394,31.79,76563.04,16.6,-0.83452,0.00026,7.44735]
[1779647772414,31.78,76566.13,16.6,-0.83373,0.00026,7.47046]
[1779647777451,31.78,76565.52,16.6,-0.83394,0.00026,7.46444]
[1779647782486,31.77,76564.63,16.6,-0.83421,0.00026,7.45639]
[1779647787520,31.77,76561.47,16.6,-0.83508,0.00026,7.43086]
[1779647788528,31.77,76559.89,16.6,-0.8355,0.00026,7.41848]
[1779647795577,31.76,76559.85,16.6,-0.8357,0.00026,7.40782]
[1779647799764,31.76,76559.85,16.6,-0.8357,0.00026,7.40782]
[1779647805026,31.75,76560.59,16.6,-0.83556,0.00026,7.41193]
[1779647805648,31.75,76565.99,16.6,-0.83416,0.00026,7.4534]
[1779647805676,31.75,76565.99,16.6,-0.83416,0.00026,7.4534]
[1779647806655,31.75,76568.43,16.6,-0.83352,0.00026,7.47204]
[1779647811691,31.75,76571.54,16.6,-0.83275,0.00026,7.49478]
[1779647812698,31.75,76575.38,16.6,-0.83174,0.00026,7.52413]
[1779647818740,31.74,76576.3,16.6,-0.83156,0.00026,7.52937]
[1779647823775,31.73,76579.39,16.6,-0.83081,0.00027,7.5513]
[1779647826557,31.73,76588.32,16.6,-0.82845,0.00027,7.61946]
[1779647826796,31.72,76591.67,16.6,-0.82757,0.00027,7.64486]
[1779647832839,31.71,76594.31,16.6,-0.82695,0.00027,7.6626]
[1779647833846,31.71,76592.52,16.6,-0.82745,0.00027,7.64835]
[1779647838881,31.7,76593.29,16.6,-0.82731,0.00027,7.65216]
[1779647841902,31.69,76595.39,16.6,-0.82679,0.00027,7.66706]
[1779647846939,31.68,76596.44,16.6,-0.82659,0.00027,7.67298]
[1779647851971,31.67,76595.97,16.6,-0.82694,0.00027,7.65815]
[1779647857007,31.66,76596.73,16.6,-0.82681,0.00027,7.66197]
[1779647862042,31.66,76595.67,16.6,-0.82717,0.00027,7.65179]
[1779647869091,31.64,76595.76,16.6,-0.82724,0.00027,7.64977]
[1779647876141,31.63,76596.13,16.6,-0.82723,0.00027,7.64998]
[1779647882182,31.62,76596.14,16.6,-0.82731,0.00027,7.64781]
[1779647888224,31.61,76595.91,16.6,-0.82745,0.00027,7.64384]
[1779647892252,31.6,76597.57,16.6,-0.82705,0.00027,7.65523]
[1779647894266,31.6,76599.24,16.6,-0.82663,0.00027,7.66739]
[1779647899300,31.59,76598.71,16.6,-0.82684,0.00027,7.6614]
[1779647905343,31.58,76598.75,16.6,-0.82691,0.00027,7.65946]
[1779647913399,31.57,76602.83,16.6,-0.82606,0.00027,7.67901]
[1779647914405,31.57,76605.91,16.6,-0.82522,0.00027,7.70266]
[1779647916420,31.57,76607.85,16.6,-0.82471,0.00027,7.71728]
[1779647921455,31.56,76606.77,16.6,-0.82504,0.00027,7.70796]
[1779647928503,31.55,76606.52,16.6,-0.82515,0.00027,7.70476]
[1779647933539,31.55,76606.63,16.6,-0.82515,0.00027,7.70471]
[1779647934824,31.55,76606.59,16.6,-0.82517,0.00027,7.70422]
[1779647935915,31.55,76606.61,16.6,-0.82517,0.00027,7.70419]
[1779647935991,31.55,76606.61,16.6,-0.82517,0.00027,7.70419]
[1779647936226,31.55,76606.61,16.6,-0.82517,0.00027,7.70419]
[1779647936560,31.55,76606.7,16.6,-0.82515,0.00027,7.70479]
[1779647941595,31.55,76606.94,16.6,-0.8251,0.00027,7.70616]
[1779647948644,31.54,76607.21,16.6,-0.82505,0.00027,7.70754]
[1779647955694,31.54,76607.18,16.6,-0.82509,0.00027,7.70659]
[1779647960728,31.54,76607.95,16.6,-0.8249,0.00027,7.712]
[1779647963749,31.54,76609.58,16.6,-0.82446,0.00027,7.72426]
[1779647969794,31.53,76610.4,16.6,-0.82427,0.00027,7.72981]
[1779647971808,31.53,76607.48,16.6,-0.82523,0.00027,7.69786]
[1779647976843,31.53,76607.71,16.6,-0.82518,0.00027,7.69912]
[1779647982886,31.53,76607.6,16.6,-0.82524,0.00027,7.69766]
[1779647983892,31.53,76610.93,16.6,-0.82433,0.00027,7.72334]
[1779647992954,31.52,76612.47,16.6,-0.82395,0.00027,7.73394]
[1779647997292,31.52,76615.26,16.6,-0.82321,0.00028,7.75496]
[1779647998370,31.52,76622.47,16.6,-0.82122,0.00028,7.81056]
[1779647998997,31.51,76624.32,16.6,-0.82071,0.00028,7.82462]
[1779648000012,31.51,76624.68,16.6,-0.82062,0.00028,7.82714]
[1779648005041,31.51,76624.79,16.6,-0.82064,0.00028,7.82667]
[1779648006048,31.51,76625.93,16.6,-0.82033,0.00028,7.83521]
[1779648007055,31.5,76622.45,16.6,-0.82131,0.00028,7.80803]
[1779648008062,31.5,76621.65,16.6,-0.82154,0.00028,7.80159]
[1779648009069,31.5,76621.27,16.6,-0.82166,0.00028,7.7984]
[1779648010076,31.5,76620.99,16.6,-0.82174,0.00028,7.79599]
[1779648013097,31.5,76620.56,16.6,-0.82189,0.00028,7.79193]
[1779648019138,31.49,76620.93,16.6,-0.82184,0.00028,7.79335]
[1779648022159,31.49,76621.08,16.6,-0.82182,0.00028,7.7938]
[1779648027195,31.48,76621.13,16.6,-0.82185,0.00028,7.79299]
[1779648030216,31.48,76621.49,16.6,-0.82178,0.00028,7.79507]
[1779648031223,31.48,76621.78,16.6,-0.82186,0.00028,7.788]
[1779648034244,31.47,76622.02,16.6,-0.82182,0.00028,7.78915]
[1779648035251,31.47,76622.3,16.6,-0.82175,0.00028,7.79109]
[1779648047335,31.46,76621.84,16.6,-0.82198,0.00028,7.78475]
[1779648048343,31.46,76622.16,16.6,-0.8219,0.00028,7.78701]
[1779648052371,31.45,76622.36,16.6,-0.82187,0.00028,7.78766]
[1779648055391,31.45,76622.09,16.6,-0.82197,0.00028,7.7849]
[1779648058413,31.45,76619.19,16.6,-0.8228,0.00028,7.76176]
[1779648059420,31.45,76619.08,16.6,-0.82284,0.00028,7.76072]
[1779648060427,31.45,76614.71,16.6,-0.82405,0.00028,7.72663]
[1779648061434,31.45,76612.42,16.6,-0.82468,0.00027,7.70871]
[1779648067477,31.44,76611.55,16.6,-0.82495,0.00027,7.70127]
[1779648072512,31.44,76611.37,16.6,-0.82502,0.00027,7.69934]
[1779648077548,31.44,76611.18,16.6,-0.82509,0.00027,7.69733]
[1779648084843,31.44,76611.15,16.6,-0.8251,0.00027,7.69699]
[1779648085814,31.43,76611.15,16.6,-0.82512,0.00027,7.69633]
[1779648094667,31.43,76611.07,16.6,-0.82534,0.00027,7.68551]
[1779648096384,31.43,76611.07,16.6,-0.82534,0.00027,7.68551]
[1779648102724,31.43,76611.32,16.6,-0.8253,0.00027,7.68658]
[1779648111182,31.43,76611.32,16.6,-0.8253,0.00027,7.68658]
[1779648116822,31.42,76611.03,16.6,-0.82544,0.00027,7.6828]
[1779648120852,31.42,76606.17,16.6,-0.82678,0.00027,7.64458]
[1779648121860,31.41,76602.16,16.6,-0.82789,0.00027,7.61302]
[1779648126895,31.41,76601.89,16.6,-0.82799,0.00027,7.61019]
[1779648132937,31.41,76594.98,16.6,-0.82988,0.00027,7.55583]
[1779648133944,31.41,76589.21,16.6,-0.83145,0.00027,7.51056]
[1779648135958,31.4,76587.77,16.6,-0.83185,0.00027,7.49887]
[1779648138979,31.4,76585.36,16.6,-0.83251,0.00027,7.47952]
[1779648145178,31.4,76586.52,16.6,-0.83222,0.00027,7.48805]
[1779648145280,31.4,76583.92,16.6,-0.83294,0.00027,7.46709]
[1779648148044,31.4,76582.46,16.6,-0.83334,0.00027,7.45541]
[1779648153084,31.39,76582.25,16.6,-0.83357,0.00027,7.44398]
[1779648155098,31.39,76580.0,16.6,-0.83418,0.00027,7.42617]
[1779648156105,31.39,76575.73,16.6,-0.83532,0.00026,7.39274]
[1779648158120,31.39,76570.47,16.6,-0.83672,0.00026,7.35154]
[1779648159127,31.39,76566.58,16.6,-0.83774,0.00026,7.32111]
[1779648160134,31.39,76562.23,16.6,-0.83888,0.00026,7.28717]
[1779648161706,31.39,76557.58,16.6,-0.84009,0.00026,7.25089]
[1779648168190,31.39,76557.0,16.6,-0.84022,0.00026,7.2471]
[1779648174232,31.4,76556.68,16.6,-0.84028,0.00026,7.24529]
[1779648175239,31.4,76555.32,16.6,-0.84063,0.00026,7.23479]
[1779648180274,31.4,76554.28,16.6,-0.84087,0.00026,7.22734]
[1779648185309,31.4,76557.32,16.6,-0.84006,0.00026,7.25175]
[1779648189105,31.4,76557.56,16.6,-0.83999,0.00026,7.25395]
[1779648194372,31.41,76557.77,16.6,-0.83991,0.00026,7.25624]
[1779648199407,31.41,76557.78,16.6,-0.83989,0.00026,7.25683]
[1779648204469,31.41,76557.8,16.6,-0.83988,0.00026,7.25719]
[1779648210485,31.41,76557.21,16.6,-0.84,0.00026,7.25344]
[1779648218542,31.42,76554.95,16.6,-0.84072,0.00026,7.2274]
[1779648219549,31.42,76551.14,16.6,-0.8417,0.00026,7.19778]
[1779648224597,31.42,76548.56,16.6,-0.84235,0.00026,7.1783]
[1779648229632,31.42,76549.14,16.6,-0.84217,0.00026,7.18361]
[1779648234667,31.43,76549.0,16.6,-0.84218,0.00026,7.18331]
[1779648239702,31.43,76549.74,16.6,-0.84196,0.00026,7.18988]
[1779648242724,31.43,76553.26,16.6,-0.84104,0.00026,7.21778]
[1779648244738,31.43,76554.73,16.6,-0.84065,0.00026,7.22947]
[1779648246752,31.43,76557.5,16.6,-0.83992,0.00026,7.25127]
[1779648251787,31.43,76556.4,16.6,-0.8402,0.00026,7.24307]
[1779648262864,31.44,76556.7,16.6,-0.84009,0.00026,7.24623]
[1779648268906,31.44,76556.57,16.6,-0.84011,0.00026,7.2456]
[1779648275956,31.44,76556.14,16.6,-0.84036,0.00026,7.23359]
[1779648281885,31.44,76556.14,16.6,-0.84036,0.00026,7.23359]
[1779648289047,31.45,76553.49,16.6,-0.84102,0.00026,7.21378]
[1779648294082,31.45,76553.59,16.6,-0.84098,0.00026,7.21503]
[1779648297103,31.45,76555.6,16.6,-0.84045,0.00026,7.23097]
[1779648299117,31.45,76556.96,16.6,-0.84009,0.00026,7.24172]
[1779648313215,31.45,76557.84,16.6,-0.83984,0.00026,7.24935]
[1779648318251,31.45,76557.81,16.6,-0.83984,0.00026,7.24934]
[1779648323286,31.45,76558.22,16.6,-0.83972,0.00026,7.25273]
[1779648328321,31.46,76558.27,16.6,-0.8397,0.00026,7.25333]
[1779648332349,31.46,76562.83,16.6,-0.83867,0.00026,7.2796]
[1779648333355,31.45,76565.89,16.6,-0.83787,0.00026,7.30334]
[1779648338391,31.45,76567.36,16.6,-0.83751,0.00026,7.3142]
[1779648339398,31.45,76569.35,16.6,-0.83699,0.00026,7.32965]
[1779648344433,31.45,76570.43,16.6,-0.83671,0.00026,7.33774]
[1779648349469,31.45,76568.54,16.6,-0.83722,0.00026,7.32272]
[1779648350476,31.45,76566.06,16.6,-0.83787,0.00026,7.30337]
[1779648359539,31.45,76570.13,16.6,-0.83681,0.00026,7.33503]
[1779648362560,31.45,76572.11,16.6,-0.83629,0.00026,7.35034]
[1779648367595,31.45,76572.25,16.6,-0.83626,0.00026,7.3511]
[1779648372629,31.44,76572.34,16.6,-0.83626,0.00026,7.35117]
[1779648383708,31.44,76573.24,16.6,-0.83607,0.00026,7.35684]
[1779648389750,31.44,76567.24,16.6,-0.83767,0.00026,7.3094]
[1779648391764,31.43,76565.5,16.6,-0.83829,0.00026,7.28661]
[1779648400826,31.43,76565.24,16.6,-0.83838,0.00026,7.28377]
[1779648405862,31.43,76565.22,16.6,-0.83841,0.00026,7.28294]
[1779648410898,31.43,76564.94,16.6,-0.83847,0.00026,7.28111]
[1779648412912,31.43,76566.46,16.6,-0.83807,0.00026,7.2931]
[1779648417947,31.43,76567.38,16.6,-0.83782,0.00026,7.30053]
[1779648423818,31.43,76567.38,16.6,-0.83781,0.00026,7.30074]
[1779648432045,31.44,76567.59,16.6,-0.83774,0.00026,7.30292]
[1779648433803,31.44,76567.78,16.6,-0.83769,0.00026,7.30446]
[1779648434221,31.44,76567.78,16.6,-0.83769,0.00026,7.30446]
[1779648434815,31.44,76567.94,16.6,-0.83764,0.00026,7.30576]
[1779648438221,31.44,76567.94,16.6,-0.83764,0.00026,7.30582]
[1779648445136,31.44,76566.91,16.6,-0.83789,0.00026,7.29837]
[1779648450171,31.44,76566.95,16.6,-0.83787,0.00026,7.29902]
[1779648461248,31.44,76566.98,16.6,-0.83799,0.00026,7.29095]
[1779648467611,31.44,76567.49,16.6,-0.83784,0.00026,7.29523]
[1779648468296,31.45,76573.93,16.6,-0.83614,0.00026,7.3456]
[1779648469304,31.45,76577.93,16.6,-0.83508,0.00027,7.37682]
[1779648471322,31.45,76579.29,16.6,-0.83472,0.00027,7.38737]
[1779648477364,31.44,76581.2,16.6,-0.83422,0.00027,7.40192]
[1779648480385,31.44,76586.74,16.6,-0.83275,0.00027,7.44461]
[1779648485421,31.44,76587.28,16.6,-0.83265,0.00027,7.44761]
[1779648490457,31.43,76587.82,16.6,-0.83255,0.00027,7.45048]
[1779648493478,31.43,76583.44,16.6,-0.83376,0.00027,7.41526]
[1779648494485,31.43,76580.55,16.6,-0.83454,0.00027,7.39251]
[1779648498529,31.42,76578.58,16.6,-0.8351,0.00027,7.37629]
[1779648499532,31.42,76570.1,16.6,-0.83735,0.00026,7.31]
[1779648501323,31.42,76567.2,16.6,-0.83812,0.00026,7.2872]
[1779648501548,31.42,76558.26,16.6,-0.84046,0.00026,7.21734]
[1779648502555,31.42,76557.67,16.6,-0.84061,0.00026,7.21267]
[1779648504569,31.42,76556.23,16.6,-0.84099,0.00026,7.2013]
[1779648505576,31.42,76553.98,16.6,-0.84158,0.00026,7.1837]
[1779648507590,31.42,76551.22,16.6,-0.84229,0.00026,7.16211]
[1779648508597,31.42,76547.47,16.6,-0.84327,0.00026,7.1326]
[1779648514052,31.41,76546.32,16.6,-0.84374,0.00026,7.11379]
[1779648515646,31.41,76543.93,16.6,-0.84438,0.00026,7.09428]
[1779648520681,31.41,76536.82,16.6,-0.84623,0.00025,7.03789]
[1779648522283,31.4,76531.84,16.6,-0.8475,0.00025,6.99896]
[1779648522695,31.4,76530.27,16.6,-0.8479,0.00025,6.98666]
[1779648526724,31.4,76527.62,16.6,-0.84857,0.00025,6.9658]
[1779648531758,31.4,76528.55,16.6,-0.84834,0.00025,6.97282]
[1779648536793,31.4,76531.14,16.6,-0.8477,0.00025,6.99273]
[1779648539814,31.4,76532.39,16.6,-0.84739,0.00025,7.00221]
[1779648541828,31.4,76535.48,16.6,-0.84662,0.00025,7.0261]
[1779648546863,31.4,76536.44,16.6,-0.84639,0.00025,7.0329]
[1779648551901,31.39,76531.56,16.6,-0.84765,0.00025,6.99419]
[1779648552830,31.39,76531.56,16.6,-0.84765,0.00025,6.99419]
[1779648552909,31.39,76527.44,16.6,-0.8487,0.00025,6.962]
[1779648553916,31.39,76522.83,16.6,-0.84985,0.00025,6.92604]
[1779648554922,31.39,76518.88,16.6,-0.85084,0.00025,6.89529]
[1779648556224,31.39,76518.88,16.6,-0.85084,0.00025,6.89529]
[1779648556265,31.39,76519.01,16.6,-0.85081,0.00025,6.89635]
[1779648559958,31.39,76515.88,16.6,-0.85158,0.00025,6.87222]
[1779648560965,31.39,76514.26,16.6,-0.85198,0.00025,6.8597]
[1779648566001,31.4,76513.82,16.6,-0.85207,0.00025,6.85683]
[1779648568019,31.4,76509.25,16.6,-0.85319,0.00025,6.82152]
[1779648569026,31.4,76506.23,16.6,-0.85393,0.00025,6.79821]
[1779648571596,31.4,76505.77,16.6,-0.85418,0.00025,6.78592]
[1779648573054,31.4,76509.15,16.6,-0.85334,0.00025,6.81263]
[1779648574248,31.4,76510.76,16.6,-0.85293,0.00025,6.82533]
[1779648576075,31.4,76511.98,16.6,-0.85262,0.00025,6.83512]
[1779648581339,31.41,76512.26,16.6,-0.85253,0.00025,6.83789]
[1779648582119,31.41,76519.58,16.6,-0.85071,0.00025,6.89513]
[1779648583125,31.41,76521.22,16.6,-0.85029,0.00025,6.90796]
[1779648587154,31.41,76522.5,16.6,-0.84997,0.00025,6.9181]
[1779648589168,31.41,76524.23,16.6,-0.84953,0.00025,6.93164]
[1779648594203,31.41,76524.67,16.6,-0.84942,0.00025,6.93512]
[1779648600246,31.41,76525.29,16.6,-0.84927,0.00025,6.93991]
[1779648606287,31.41,76525.44,16.6,-0.84923,0.00025,6.94094]
[1779648611322,31.41,76525.04,16.6,-0.84934,0.00025,6.93772]
[1779648612230,31.41,76525.04,16.6,-0.84934,0.00025,6.93772]
[1779648615350,31.41,76520.78,16.6,-0.85041,0.00025,6.9045]
[1779648616357,31.41,76518.72,16.6,-0.85092,0.00025,6.88849]
[1779648619378,31.41,76517.41,16.6,-0.85124,0.00025,6.87845]
[1779648620385,31.41,76520.06,16.6,-0.85058,0.00025,6.89915]
[1779648621392,31.41,76521.81,16.6,-0.85014,0.00025,6.91281]
[1779648626427,31.41,76521.45,16.6,-0.85022,0.00025,6.91015]
[1779648631462,31.41,76522.01,16.6,-0.85023,0.00025,6.9056]
[1779648636496,31.41,76521.29,16.6,-0.8504,0.00025,6.90028]
[1779648641532,31.41,76521.85,16.6,-0.85025,0.00025,6.90498]
[1779648644554,31.41,76516.97,16.6,-0.85146,0.00025,6.8672]
[1779648649589,31.42,76515.17,16.6,-0.85189,0.00025,6.85376]
[1779648654624,31.42,76515.05,16.6,-0.8519,0.00025,6.8535]
[1779648656638,31.42,76517.24,16.6,-0.85135,0.00025,6.87081]
[1779648657645,31.42,76519.82,16.6,-0.8507,0.00025,6.89113]
[1779648662683,31.42,76520.35,16.6,-0.85055,0.00025,6.89569]
[1779648663693,31.42,76527.01,16.6,-0.84888,0.00025,6.9476]
[1779648664701,31.42,76529.27,16.6,-0.84831,0.00025,6.96521]
[1779648669736,31.42,76530.36,16.6,-0.84803,0.00025,6.97368]
[1779648677921,31.42,76530.15,16.6,-0.84809,0.00025,6.97203]
[1779648678801,31.42,76528.0,16.6,-0.84863,0.00025,6.95529]
[1779648681822,31.42,76526.18,16.6,-0.84908,0.00025,6.94121]
[1779648683836,31.42,76528.46,16.6,-0.84851,0.00025,6.95904]
[1779648691892,31.42,76529.24,16.6,-0.84846,0.00025,6.95611]
[1779648696927,31.43,76528.81,16.6,-0.84856,0.00025,6.95292]
[1779648706997,31.43,76528.8,16.6,-0.84855,0.00025,6.9532]
[1779648712033,31.43,76529.12,16.6,-0.84847,0.00025,6.95586]
[1779648717068,31.43,76528.22,16.6,-0.84869,0.00025,6.94896]
[1779648723111,31.43,76527.74,16.6,-0.84881,0.00025,6.94533]
[1779648728146,31.43,76527.71,16.6,-0.84882,0.00025,6.94513]
[1779648736202,31.43,76527.48,16.6,-0.84887,0.00025,6.94334]
[1779648741237,31.43,76530.39,16.6,-0.84814,0.00025,6.96595]
[1779648748286,31.43,76531.52,16.6,-0.84787,0.00025,6.97436]
[1779648757349,31.42,76531.9,16.6,-0.84794,0.00025,6.96766]
[1779648763391,31.42,76531.7,16.6,-0.84801,0.00025,6.9658]
[1779648766413,31.42,76521.17,16.6,-0.85066,0.00025,6.8837]
[1779648767420,31.42,76516.93,16.6,-0.85171,0.00025,6.85079]
[1779648772455,31.43,76517.1,16.6,-0.85165,0.00025,6.85266]
[1779648778496,31.43,76516.92,16.6,-0.85169,0.00025,6.85142]
[1779648781518,31.43,76520.5,16.6,-0.85079,0.00025,6.87961]
[1779648782525,31.43,76525.35,16.6,-0.84957,0.00025,6.91742]
[1779648787561,31.43,76526.19,16.6,-0.84935,0.00025,6.92411]
[1779648790583,31.43,76529.97,16.6,-0.8484,0.00025,6.95363]
[1779648791590,31.43,76533.5,16.6,-0.84751,0.00025,6.9811]
[1779648796625,31.43,76535.01,16.6,-0.84713,0.00025,6.99259]
[1779648801475,31.43,76534.85,16.6,-0.84718,0.00025,6.99109]
[1779648802667,31.43,76536.59,16.6,-0.84675,0.00025,7.00451]
[1779648804219,31.43,76537.12,16.6,-0.84661,0.00025,7.00856]
[1779648811730,31.42,76536.02,16.6,-0.84707,0.00025,6.99013]
[1779648818779,31.42,76535.97,16.6,-0.8471,0.00025,6.98918]
[1779648823814,31.42,76536.07,16.6,-0.84709,0.00025,6.98947]
[1779648828849,31.42,76536.85,16.6,-0.84691,0.00025,6.99512]
[1779648832876,31.42,76538.13,16.6,-0.8466,0.00025,7.00471]
[1779648833884,31.41,76540.19,16.6,-0.84607,0.00026,7.02065]
[1779648838920,31.41,76540.25,16.6,-0.84608,0.00026,7.02048]
[1779648844961,31.41,76540.34,16.6,-0.84608,0.00026,7.02043]
[1779648849996,31.41,76541.05,16.6,-0.84592,0.00026,7.02533]
[1779648855032,31.4,76544.2,16.6,-0.84514,0.00026,7.04924]
[1779648856039,31.4,76549.02,16.6,-0.84391,0.00026,7.08666]
[1779648857046,31.4,76552.57,16.6,-0.843,0.00026,7.11413]
[1779648858053,31.4,76555.08,16.6,-0.84235,0.00026,7.13346]
[1779648860165,31.4,76557.0,16.6,-0.84188,0.00026,7.14788]
[1779648861074,31.4,76560.33,16.6,-0.84101,0.00026,7.17383]
[1779648864095,31.4,76557.82,16.6,-0.84167,0.00026,7.15406]
[1779648866602,31.4,76556.45,16.6,-0.84203,0.00026,7.14332]
[1779648876514,31.4,76556.23,16.6,-0.84209,0.00026,7.14156]
[1779648880207,31.4,76558.78,16.6,-0.84159,0.00026,7.15209]
[1779648883234,31.39,76564.83,16.6,-0.84004,0.00026,7.19839]
[1779648884241,31.39,76567.65,16.6,-0.83931,0.00026,7.22004]
[1779648885248,31.39,76569.15,16.6,-0.83893,0.00026,7.23136]
[1779648888269,31.38,76571.9,16.6,-0.83824,0.00026,7.25164]
[1779648893304,31.38,76572.69,16.6,-0.83808,0.00026,7.25649]
[1779648898338,31.37,76572.6,16.6,-0.83813,0.00026,7.25499]
[1779648903374,31.37,76572.09,16.6,-0.83829,0.00026,7.25026]
[1779648908409,31.37,76571.84,16.6,-0.83838,0.00026,7.24758]
[1779648913444,31.37,76571.28,16.6,-0.83855,0.00026,7.24251]
[1779648919486,31.36,76571.85,16.6,-0.83843,0.00026,7.24616]
[1779648921912,31.36,76572.02,16.6,-0.83839,0.00026,7.24736]
[1779648922792,31.36,76572.02,16.6,-0.83839,0.00026,7.24736]
[1779648922507,31.36,76576.07,16.6,-0.83733,0.00027,7.27871]
[1779648923514,31.36,76580.53,16.6,-0.83614,0.00027,7.31352]
[1779648927542,31.36,76582.76,16.6,-0.83556,0.00027,7.33068]
[1779648932579,31.36,76582.31,16.6,-0.83584,0.00027,7.3177]
[1779648938619,31.36,76582.21,16.6,-0.83589,0.00027,7.31643]
[1779648943654,31.35,76582.3,16.6,-0.83588,0.00027,7.31672]
[1779648948689,31.35,76583.32,16.6,-0.83562,0.00027,7.32426]
[1779648953725,31.35,76583.43,16.6,-0.83561,0.00027,7.32464]
[1779648958760,31.35,76582.95,16.6,-0.83575,0.00027,7.3204]
[1779648961781,31.35,76577.37,16.6,-0.83725,0.00027,7.27652]
[1779648962788,31.35,76572.61,16.6,-0.83851,0.00026,7.23914]
[1779648971859,31.34,76571.95,16.6,-0.83874,0.00026,7.23256]
[1779648976894,31.34,76571.65,16.6,-0.83884,0.00026,7.22963]
[1779648981930,31.33,76572.53,16.6,-0.83862,0.00026,7.23596]
[1779648988979,31.33,76572.51,16.6,-0.83866,0.00026,7.23495]
[1779648994014,31.33,76572.61,16.6,-0.8388,0.00026,7.22614]
[1779648996028,31.33,76574.31,16.6,-0.83836,0.00026,7.23915]
[1779648999049,31.33,76577.54,16.6,-0.83751,0.00027,7.26423]
[1779649006098,31.33,76575.95,16.6,-0.83793,0.00026,7.2519]
[1779649009119,31.33,76573.59,16.6,-0.83855,0.00026,7.23347]
[1779649015161,31.32,76572.62,16.6,-0.83883,0.00026,7.22517]
[1779649028252,31.32,76575.27,16.6,-0.83819,0.00026,7.24422]
[1779649029259,31.32,76577.3,16.6,-0.83765,0.00027,7.26008]
[1779649035301,31.32,76579.4,16.6,-0.8371,0.00027,7.27631]
[1779649045371,31.31,76579.31,16.6,-0.83714,0.00027,7.27508]
[1779649051413,31.31,76579.37,16.6,-0.8373,0.00027,7.26606]
[1779649056448,31.31,76580.39,16.6,-0.83703,0.00027,7.2738]
[1779649067525,31.31,76580.9,16.6,-0.83691,0.00027,7.27733]
[1779649072560,31.31,76581.19,16.6,-0.83684,0.00027,7.27946]
[1779649078602,31.31,76581.52,16.6,-0.83676,0.00027,7.28184]
[1779649084644,31.31,76581.61,16.6,-0.83674,0.00027,7.28228]
[1779649089678,31.31,76581.57,16.6,-0.83676,0.00027,7.28172]
[1779649093945,31.31,76581.57,16.6,-0.83676,0.00027,7.28172]
[1779649094222,31.31,76581.57,16.6,-0.83676,0.00027,7.28172]
[1779649094950,31.31,76581.57,16.6,-0.83676,0.00027,7.28172]
[1779649094971,31.31,76581.57,16.6,-0.83676,0.00027,7.28172]
[1779649094971,31.3,76581.57,16.6,-0.83677,0.00027,7.28147]
[1779649095458,31.3,76581.57,16.6,-0.83677,0.00027,7.28147]
[1779649096220,31.3,76581.57,16.6,-0.83677,0.00027,7.28141]
[1779649098742,31.3,76584.24,16.6,-0.83607,0.00027,7.30214]
[1779649103776,31.3,76584.5,16.6,-0.83601,0.00027,7.30374]
[1779649109818,31.3,76584.71,16.6,-0.83597,0.00027,7.30484]
[1779649114854,31.3,76585.07,16.6,-0.83605,0.00027,7.29802]
[1779649119889,31.29,76585.85,16.6,-0.83586,0.00027,7.3037]
[1779649124924,31.29,76587.06,16.6,-0.83555,0.00027,7.31269]
[1779649129959,31.29,76586.65,16.6,-0.83568,0.00027,7.30898]
[1779649134994,31.29,76586.39,16.6,-0.83576,0.00027,7.30646]
[1779649140029,31.29,76586.47,16.6,-0.83576,0.00027,7.30663]
[1779649146072,31.28,76586.48,16.6,-0.83577,0.00027,7.30616]
[1779649151107,31.28,76586.33,16.6,-0.83583,0.00027,7.30454]
[1779649156142,31.28,76589.82,16.6,-0.83491,0.00027,7.33141]
[1779649161178,31.28,76590.34,16.6,-0.83479,0.00027,7.33489]
[1779649167220,31.27,76593.58,16.6,-0.83394,0.00027,7.35937]
[1779649172255,31.27,76592.97,16.6,-0.83429,0.00027,7.34464]
[1779649174269,31.27,76587.37,16.6,-0.83581,0.00027,7.30053]
[1779649177290,31.27,76581.76,16.6,-0.83733,0.00027,7.2561]
[1779649178296,31.27,76577.71,16.6,-0.83841,0.00027,7.22421]
[1779649183332,31.26,76577.94,16.6,-0.83837,0.00027,7.22535]
[1779649188367,31.26,76578.21,16.6,-0.83831,0.00027,7.22706]
[1779649194410,31.26,76578.59,16.6,-0.83821,0.00027,7.23007]
[1779649201459,31.26,76584.3,16.6,-0.83669,0.00027,7.27478]
[1779649202466,31.26,76585.7,16.6,-0.83632,0.00027,7.28569]
[1779649203473,31.26,76582.58,16.6,-0.83715,0.00027,7.26118]
[1779649208508,31.26,76581.95,16.6,-0.83735,0.00027,7.25531]
[1779649210522,31.26,76576.68,16.6,-0.83876,0.00027,7.21382]
[1779649215557,31.25,76576.34,16.6,-0.83888,0.00027,7.21048]
[1779649218578,31.25,76573.69,16.6,-0.83959,0.00026,7.18933]
[1779649219586,31.25,76569.02,16.6,-0.84083,0.00026,7.15237]
[1779649220593,31.25,76570.79,16.6,-0.84038,0.00026,7.16593]
[1779649221600,31.25,76572.63,16.6,-0.8399,0.00026,7.18003]
[1779649225628,31.24,76575.36,16.6,-0.83923,0.00026,7.20008]
[1779649226635,31.24,76583.79,16.6,-0.837,0.00027,7.2658]
[1779649227642,31.24,76586.73,16.6,-0.83622,0.00027,7.28866]
[1779649229656,31.24,76588.14,16.6,-0.83584,0.00027,7.29959]
[1779649231670,31.24,76589.59,16.6,-0.83562,0.00027,7.30159]
[1779649236705,31.24,76590.43,16.6,-0.8354,0.00027,7.30776]
[1779649238719,31.23,76595.5,16.6,-0.83404,0.00027,7.34732]
[1779649239726,31.23,76597.93,16.6,-0.83339,0.00027,7.36622]
[1779649243754,31.23,76599.87,16.6,-0.83288,0.00027,7.38079]
[1779649244763,31.23,76602.07,16.6,-0.83229,0.00027,7.39786]
[1779649249798,31.23,76602.45,16.6,-0.83222,0.00027,7.39989]
[1779649254833,31.22,76602.72,16.6,-0.83218,0.00027,7.40109]
[1779649255840,31.22,76604.45,16.6,-0.83172,0.00027,7.41446]
[1779649261125,31.22,76605.6,16.6,-0.83143,0.00027,7.42266]
[1779649261862,31.22,76605.78,16.6,-0.83139,0.00027,7.42387]
[1779649261885,31.22,76613.3,16.6,-0.82933,0.00028,7.48257]
[1779649263044,31.21,76618.33,16.6,-0.82795,0.00028,7.52167]
[1779649263900,31.21,76622.73,16.6,-0.82674,0.00028,7.55578]
[1779649266921,31.21,76625.61,16.6,-0.82597,0.00028,7.57741]
[1779649267928,31.21,76631.89,16.6,-0.82423,0.00028,7.62619]
[1779649268935,31.21,76634.28,16.6,-0.82356,0.00028,7.64471]
[1779649270228,31.21,76634.35,16.6,-0.82355,0.00028,7.64508]
[1779649274219,31.2,76634.86,16.6,-0.82344,0.00028,7.64807]
[1779649279122,31.19,76631.11,16.6,-0.82458,0.00028,7.61629]
[1779649282030,31.18,76633.06,16.6,-0.82408,0.00028,7.63043]
[1779649283037,31.18,76635.2,16.6,-0.82349,0.00028,7.64678]
[1779649288071,31.17,76637.4,16.6,-0.82294,0.00028,7.66193]
[1779649293107,31.17,76637.01,16.6,-0.82327,0.00028,7.64802]
[1779649294220,31.17,76637.01,16.6,-0.82327,0.00028,7.64802]
[1779649294468,31.16,76637.59,16.6,-0.82311,0.00028,7.65237]
[1779649302170,31.16,76637.49,16.6,-0.8232,0.00028,7.65008]
[1779649307205,31.15,76635.66,16.6,-0.82375,0.00028,7.63482]
[1779649308211,31.15,76633.58,16.6,-0.82434,0.00028,7.61835]
[1779649314254,31.14,76624.28,16.6,-0.82702,0.00028,7.54323]
[1779649315261,31.14,76620.62,16.6,-0.82806,0.00028,7.51405]
[1779649317275,31.14,76619.25,16.6,-0.82847,0.00028,7.50257]
[1779649321319,31.13,76616.39,16.6,-0.8293,0.00028,7.4788]
[1779649322315,31.13,76610.04,16.6,-0.83107,0.00027,7.42862]
[1779649323322,31.13,76606.88,16.6,-0.83194,0.00027,7.4035]
[1779649325336,31.13,76606.56,16.6,-0.83204,0.00027,7.40056]
[1779649328357,31.12,76616.52,16.6,-0.82932,0.00028,7.47824]
[1779649329364,31.12,76620.59,16.6,-0.8282,0.00028,7.51012]
[1779649330371,31.12,76620.84,16.6,-0.82814,0.00028,7.51168]
[1779649335406,31.12,76625.2,16.6,-0.82695,0.00028,7.54549]
[1779649336413,31.12,76626.69,16.6,-0.82653,0.00028,7.55716]
[1779649339434,31.12,76628.54,16.6,-0.82602,0.00028,7.57153]
[1779649344472,31.12,76629.35,16.6,-0.8258,0.00028,7.57753]
[1779649349507,31.12,76630.1,16.6,-0.82561,0.00028,7.583]
[1779649351522,31.11,76631.59,16.6,-0.82535,0.00028,7.58529]
[1779649354543,31.11,76633.12,16.6,-0.82494,0.00028,7.59697]
[1779649355550,31.11,76635.45,16.6,-0.82428,0.00028,7.61512]
[1779649356557,31.11,76638.6,16.6,-0.8234,0.00028,7.63967]
[1779649360585,31.11,76640.27,16.6,-0.82295,0.00028,7.65207]
[1779649361592,31.11,76642.73,16.6,-0.82226,0.00028,7.67116]
[1779649367634,31.1,76643.4,16.6,-0.82212,0.00028,7.67515]
[1779649374683,31.09,76643.95,16.6,-0.82202,0.00028,7.678]
[1779649378711,31.09,76645.49,16.6,-0.82161,0.00028,7.68922]
[1779649381732,31.09,76643.67,16.6,-0.82215,0.00028,7.6743]
[1779649386256,31.08,76644.48,16.6,-0.82194,0.00028,7.68005]
[1779649386767,31.08,76647.19,16.6,-0.82118,0.00029,7.70088]
[1779649388781,31.08,76643.68,16.6,-0.8222,0.00028,7.67292]
[1779649392699,31.08,76642.33,16.6,-0.82261,0.00028,7.66176]
[1779649398325,31.08,76642.15,16.6,-0.82267,0.00028,7.65999]
[1779649400865,31.07,76640.7,16.6,-0.82313,0.00028,7.64738]
[1779649403885,31.07,76636.68,16.6,-0.82429,0.00028,7.61512]
[1779649405900,31.06,76634.14,16.6,-0.82503,0.00028,7.59447]
[1779649406907,31.06,76630.32,16.6,-0.82612,0.00028,7.56412]
[1779649407914,31.06,76624.86,16.6,-0.82765,0.00028,7.5209]
[1779649408921,31.06,76622.75,16.6,-0.82825,0.00028,7.50406]
[1779649410935,31.06,76619.98,16.6,-0.82904,0.00028,7.48182]
[1779649411942,31.06,76616.86,16.6,-0.83007,0.00028,7.44762]
[1779649416977,31.05,76615.24,16.6,-0.83058,0.00028,7.43332]
[1779649418991,31.05,76613.29,16.6,-0.83113,0.00028,7.41744]
[1779649424026,31.04,76612.81,16.6,-0.83131,0.00028,7.41248]
[1779649429061,31.04,76612.33,16.6,-0.83148,0.00028,7.40757]
[1779649434096,31.03,76612.34,16.6,-0.83151,0.00028,7.4066]
[1779649439131,31.03,76614.31,16.6,-0.83101,0.00028,7.4211]
[1779649444166,31.02,76615.31,16.6,-0.83077,0.00028,7.42801]
[1779649449201,31.02,76614.72,16.6,-0.83095,0.00028,7.42291]
[1779649454236,31.02,76614.01,16.6,-0.83116,0.00028,7.41687]
[1779649460277,31.01,76614.53,16.6,-0.83104,0.00028,7.42011]
[1779649465313,31.01,76613.57,16.6,-0.83133,0.00028,7.41184]
[1779649466320,31.01,76610.06,16.6,-0.8323,0.00027,7.38402]
[1779649467327,31.01,76606.98,16.6,-0.83315,0.00027,7.35962]
[1779649469341,31.01,76604.71,16.6,-0.83377,0.00027,7.34174]
[1779649470348,31.01,76602.19,16.6,-0.83446,0.00027,7.32187]
[1779649471355,31.01,76598.81,16.6,-0.83555,0.00027,7.28551]
[1779649477397,31.0,76598.34,16.6,-0.83576,0.00027,7.27948]
[1779649482436,30.99,76596.91,16.6,-0.83621,0.00027,7.2663]
[1779649487471,30.98,76597.17,16.6,-0.83621,0.00027,7.26653]
[1779649492505,30.97,76597.39,16.6,-0.83621,0.00027,7.26643]
[1779649496081,30.97,76589.74,16.6,-0.83833,0.00027,7.20447]
[1779649496534,30.97,76583.38,16.6,-0.84003,0.00027,7.15418]
[1779649497542,30.97,76583.21,16.6,-0.8401,0.00027,7.15231]
[1779649501569,30.96,76586.09,16.6,-0.83936,0.00027,7.17413]
[1779649502576,30.96,76588.12,16.6,-0.83882,0.00027,7.18992]
[1779649509625,30.95,76587.89,16.6,-0.83895,0.00027,7.18611]
[1779649515667,30.94,76587.8,16.6,-0.83904,0.00027,7.1837]
[1779649523723,30.93,76587.87,16.6,-0.8391,0.00027,7.18199]
[1779649524730,30.93,76594.69,16.6,-0.83726,0.00027,7.23592]
[1779649525737,30.93,76596.18,16.6,-0.83686,0.00027,7.24759]
[1779649527751,30.93,76594.75,16.6,-0.83726,0.00027,7.23601]
[1779649532786,30.92,76594.43,16.6,-0.83756,0.00027,7.2225]
[1779649537821,30.92,76593.7,16.6,-0.83781,0.00027,7.21538]
[1779649539835,30.91,76595.34,16.6,-0.8374,0.00027,7.2274]
[1779649544870,30.91,76595.76,16.6,-0.83734,0.00027,7.22904]
[1779649549905,30.9,76595.34,16.6,-0.83751,0.00027,7.22405]
[1779649551919,30.9,76592.93,16.6,-0.83819,0.00027,7.20429]
[1779649557960,30.89,76594.92,16.6,-0.83771,0.00027,7.21822]
[1779649564004,30.88,76595.19,16.6,-0.83771,0.00027,7.21842]
[1779649569038,30.87,76595.59,16.6,-0.83765,0.00027,7.21998]
[1779649574073,30.87,76597.44,16.6,-0.83721,0.00027,7.23304]
[1779649577094,30.86,76599.17,16.6,-0.83677,0.00027,7.24589]
[1779649583136,30.86,76599.59,16.6,-0.83669,0.00027,7.24809]
[1779649593206,30.85,76598.6,16.6,-0.83719,0.00027,7.229]
[1779649599247,30.84,76599.24,16.6,-0.83706,0.00027,7.23292]
[1779649604283,30.84,76599.6,16.6,-0.83702,0.00027,7.23412]
[1779649609112,30.84,76599.6,16.6,-0.83702,0.00027,7.23412]
[1779649610087,30.83,76599.91,16.6,-0.83699,0.00027,7.23494]
[1779649610221,30.83,76599.91,16.6,-0.83699,0.00027,7.23494]
[1779649610231,30.83,76599.91,16.6,-0.83699,0.00027,7.23494]
[1779649610325,30.83,76602.1,16.6,-0.8364,0.00027,7.252]
[1779649618382,30.82,76602.28,16.6,-0.83645,0.00027,7.25065]
[1779649622410,30.81,76603.94,16.6,-0.83604,0.00027,7.26247]
[1779649624425,30.81,76605.7,16.6,-0.83559,0.00027,7.27573]
[1779649630720,30.8,76606.93,16.6,-0.83529,0.00027,7.28433]
[1779649636508,30.79,76607.85,16.6,-0.83512,0.00027,7.28932]
[1779649646578,30.78,76607.85,16.6,-0.83523,0.00027,7.28612]
[1779649656649,30.76,76607.85,16.6,-0.8355,0.00027,7.27364]
[1779649662429,30.76,76608.07,16.6,-0.83549,0.00027,7.27397]
[1779649670748,30.74,76608.07,16.6,-0.83564,0.00027,7.26973]
[1779649675783,30.73,76608.08,16.6,-0.8357,0.00027,7.26793]
[1779649678804,30.73,76610.55,16.6,-0.83507,0.00028,7.28647]
[1779649686860,30.71,76611.25,16.6,-0.83498,0.00028,7.28889]
[1779649690888,30.7,76612.65,16.6,-0.83465,0.00028,7.29846]
[1779649695923,30.7,76611.09,16.6,-0.83515,0.00028,7.284]
[1779649700957,30.69,76610.88,16.6,-0.83528,0.00028,7.28047]
[1779649702972,30.68,76608.65,16.6,-0.83591,0.00027,7.26195]
[1779649704986,30.68,76607.36,16.6,-0.83629,0.00027,7.25098]
[1779649710023,30.67,76603.97,16.6,-0.83728,0.00027,7.22234]
[1779649712037,30.67,76606.34,16.6,-0.83681,0.00027,7.23142]
[1779649716066,30.67,76607.68,16.6,-0.83648,0.00027,7.24093]
[1779649721101,30.66,76608.17,16.6,-0.8364,0.00027,7.24331]
[1779649726136,30.65,76605.55,16.6,-0.83717,0.00027,7.22086]
[1779649727143,30.65,76603.02,16.6,-0.83787,0.00027,7.20038]
[1779649728150,30.65,76598.19,16.6,-0.83919,0.00027,7.16155]
[1779649730164,30.65,76596.48,16.6,-0.83967,0.00027,7.1475]
[1779649733186,30.65,76598.67,16.6,-0.8391,0.00027,7.16444]
[1779649744262,30.64,76598.57,16.6,-0.8392,0.00027,7.16135]
[1779649749297,30.63,76599.25,16.6,-0.83905,0.00027,7.16574]
[1779649754332,30.63,76600.97,16.6,-0.83862,0.00027,7.17844]
[1779649762388,30.62,76601.18,16.6,-0.83863,0.00027,7.17835]
[1779649767423,30.62,76602.84,16.6,-0.83821,0.00027,7.1905]
[1779649772458,30.61,76603.71,16.6,-0.83817,0.00027,7.18698]
[1779649777493,30.61,76603.45,16.6,-0.83829,0.00027,7.18374]
[1779649781522,30.6,76601.11,16.6,-0.83895,0.00027,7.16412]
[1779649786557,30.6,76600.11,16.6,-0.83926,0.00027,7.15513]
[1779649787564,30.6,76598.11,16.6,-0.83981,0.00027,7.13894]
[1779649788571,30.6,76596.65,16.6,-0.84021,0.00027,7.12709]
[1779649791592,30.59,76595.21,16.6,-0.84062,0.00027,7.11512]
[1779649796627,30.59,76595.89,16.6,-0.84046,0.00027,7.11986]
[1779649800655,30.59,76598.03,16.6,-0.8399,0.00027,7.13638]
[1779649805690,30.58,76597.82,16.6,-0.83998,0.00027,7.13385]
[1779649806697,30.58,76600.01,16.6,-0.8394,0.00027,7.15121]
[1779649811735,30.58,76600.21,16.6,-0.83937,0.00027,7.15189]
[1779649812742,30.58,76602.96,16.6,-0.83863,0.00027,7.17371]
[1779649815763,30.58,76604.5,16.6,-0.83823,0.00027,7.18541]
[1779649820798,30.57,76604.72,16.6,-0.83821,0.00027,7.18603]
[1779649825833,30.57,76604.42,16.6,-0.83833,0.00027,7.1825]
[1779649831875,30.56,76604.47,16.6,-0.83853,0.00027,7.1721]
[1779649832882,30.56,76607.4,16.6,-0.83773,0.00027,7.19557]
[1779649833890,30.56,76611.82,16.6,-0.83652,0.00028,7.23076]
[1779649835904,30.56,76613.19,16.6,-0.83617,0.00028,7.24094]
[1779649840939,30.55,76614.06,16.6,-0.83598,0.00028,7.24645]
[1779649846981,30.54,76614.13,16.6,-0.83602,0.00028,7.24528]
[1779649848995,30.54,76611.85,16.6,-0.83667,0.00028,7.22644]
[1779649855037,30.53,76611.84,16.6,-0.83673,0.00028,7.22482]
[1779649856044,30.53,76614.02,16.6,-0.83613,0.00028,7.24204]
[1779649861079,30.53,76614.24,16.6,-0.83612,0.00028,7.24244]
[1779649865107,30.52,76604.62,16.6,-0.8388,0.00027,7.1642]
[1779649866114,30.52,76599.73,16.6,-0.84014,0.00027,7.12481]
[1779649868128,30.52,76597.96,16.6,-0.84063,0.00027,7.11037]
[1779649873164,30.52,76597.87,16.6,-0.84067,0.00027,7.10912]
[1779649878199,30.51,76597.88,16.6,-0.84069,0.00027,7.10865]
[1779649883234,30.51,76597.56,16.6,-0.8408,0.00027,7.10553]
[1779649884241,30.51,76600.4,16.6,-0.84003,0.00027,7.12821]
[1779649885248,30.51,76601.7,16.6,-0.83968,0.00027,7.1385]
[1779649890284,30.51,76599.43,16.6,-0.84032,0.00027,7.11953]
[1779649895319,30.51,76599.22,16.6,-0.84056,0.00027,7.10795]
[1779649898340,30.5,76596.83,16.6,-0.84122,0.00027,7.08842]
[1779649903375,30.5,76596.78,16.6,-0.84125,0.00027,7.08755]
[1779649908410,30.5,76596.57,16.6,-0.84132,0.00027,7.08539]
[1779649913445,30.5,76595.91,16.6,-0.84152,0.00027,7.07963]
[1779649918480,30.5,76594.81,16.6,-0.84184,0.00027,7.07022]
[1779649920495,30.49,76593.57,16.6,-0.84218,0.00027,7.0599]
[1779649922508,30.49,76590.63,16.6,-0.84299,0.00027,7.03595]
[1779649927543,30.49,76592.42,16.6,-0.84253,0.00027,7.04971]
[1779649935599,30.49,76592.85,16.6,-0.84243,0.00027,7.0527]
[1779649937614,30.49,76597.84,16.6,-0.84108,0.00027,7.09262]
[1779649942649,30.48,76598.4,16.6,-0.84095,0.00027,7.09652]
[1779649947684,30.48,76596.92,16.6,-0.84137,0.00027,7.08406]
[1779649952719,30.48,76597.08,16.6,-0.8415,0.00027,7.07555]
[1779649958761,30.48,76596.71,16.6,-0.84162,0.00027,7.07202]
[1779649961782,30.48,76595.27,16.6,-0.84202,0.00027,7.06018]
[1779649966817,30.48,76595.21,16.6,-0.84205,0.00027,7.05934]
[1779649975493,30.47,76595.21,16.6,-0.84206,0.00027,7.05913]
[1779649976218,30.47,76595.21,16.6,-0.84209,0.00027,7.05831]
[1779649976513,30.47,76595.21,16.6,-0.84209,0.00027,7.05831]
[1779649976719,30.47,76595.21,16.6,-0.84209,0.00027,7.05831]
[1779649980915,30.47,76597.01,16.6,-0.84163,0.00027,7.07194]
[1779649985950,30.46,76597.17,16.6,-0.8416,0.00027,7.07271]
[1779649994007,30.46,76596.93,16.6,-0.84169,0.00027,7.07011]
[1779650005084,30.46,76594.32,16.6,-0.84243,0.00027,7.04822]
[1779650010118,30.46,76593.83,16.6,-0.84257,0.00027,7.04404]
[1779650015154,30.46,76593.44,16.6,-0.84284,0.00027,7.0314]
[1779650016160,30.46,76591.25,16.6,-0.84343,0.00027,7.01376]
[1779650021196,30.46,76583.87,16.6,-0.84541,0.00027,6.95439]
[1779650022203,30.46,76579.98,16.6,-0.84645,0.00027,6.92321]
[1779650025224,30.45,76578.68,16.6,-0.84681,0.00027,6.91239]
[1779650029252,30.45,76576.43,16.6,-0.84743,0.00026,6.89364]
[1779650037309,30.45,76575.4,16.6,-0.84774,0.00026,6.88415]
[1779650042344,30.44,76575.44,16.6,-0.84775,0.00026,6.88369]
[1779650046372,30.44,76572.12,16.6,-0.84866,0.00026,6.85613]
[1779650047379,30.44,76568.64,16.6,-0.84959,0.00026,6.8278]
[1779650048385,30.44,76566.33,16.6,-0.85021,0.00026,6.8089]
[1779650051407,30.43,76564.03,16.6,-0.85084,0.00026,6.78949]
[1779650052414,30.43,76562.84,16.6,-0.85116,0.00026,6.77964]
[1779650057449,30.43,76563.27,16.6,-0.85109,0.00026,6.78168]
[1779650062484,30.42,76563.59,16.6,-0.85106,0.00026,6.78283]
[1779650069534,30.41,76561.4,16.6,-0.85169,0.00026,6.76326]
[1779650074569,30.41,76561.46,16.6,-0.85188,0.00026,6.75319]
[1779650077590,30.4,76563.59,16.6,-0.85135,0.00026,6.76955]
[1779650082625,30.4,76563.12,16.6,-0.85151,0.00026,6.76445]
[1779650088667,30.39,76562.08,16.6,-0.85184,0.00026,6.75454]
[1779650090201,30.39,76561.92,16.6,-0.85189,0.00026,6.75301]
[1779650090240,30.39,76561.92,16.6,-0.85189,0.00026,6.75301]
[1779650090681,30.39,76556.72,16.6,-0.85324,0.00026,6.71099]
[1779650091688,30.39,76552.69,16.6,-0.85429,0.00026,6.67845]
[1779650092695,30.39,76550.74,16.6,-0.8548,0.00026,6.66265]
[1779650097730,30.39,76549.97,16.6,-0.85501,0.00026,6.65588]
[1779650103691,30.38,76549.42,16.6,-0.85517,0.00026,6.65108]
[1779650104799,30.38,76544.06,16.6,-0.85655,0.00026,6.60783]
[1779650106769,30.38,76545.21,16.6,-0.85626,0.00026,6.61702]
[1779650107817,30.38,76545.28,16.6,-0.85624,0.00026,6.61754]
[1779650113862,30.38,76546.0,16.6,-0.85606,0.00026,6.62305]
[1779650117890,30.38,76548.21,16.6,-0.8555,0.00026,6.64061]
[1779650120911,30.38,76543.24,16.6,-0.85678,0.00025,6.60056]
[1779650121918,30.38,76539.41,16.6,-0.85775,0.00025,6.56986]
[1779650125946,30.38,76538.07,16.6,-0.85809,0.00025,6.55929]
[1779650130981,30.38,76538.14,16.6,-0.85806,0.00025,6.56009]
[1779650132995,30.38,76539.02,16.6,-0.858,0.00025,6.55796]
[1779650134002,30.38,76540.78,16.6,-0.85755,0.00025,6.57211]
[1779650137023,30.38,76538.72,16.6,-0.85807,0.00025,6.55569]
[1779650145079,30.38,76537.74,16.6,-0.8583,0.00025,6.54825]
[1779650147092,30.39,76534.48,16.6,-0.85912,0.00025,6.52226]
[1779650151121,30.39,76536.89,16.6,-0.8585,0.00025,6.54189]
[1779650156156,30.39,76541.08,16.6,-0.85743,0.00025,6.57578]
[1779650162198,30.39,76542.15,16.6,-0.85716,0.00025,6.58446]
[1779650165219,30.39,76535.43,16.6,-0.85886,0.00025,6.53067]
[1779650166226,30.39,76533.79,16.6,-0.85927,0.00025,6.51763]
[1779650171261,30.39,76533.47,16.6,-0.85933,0.00025,6.51558]
[1779650176296,30.39,76532.65,16.6,-0.85952,0.00025,6.5095]
[1779650181331,30.39,76532.58,16.6,-0.85952,0.00025,6.50946]
[1779650186511,30.4,76532.44,16.6,-0.85955,0.00025,6.50873]
[1779650187373,30.4,76530.27,16.6,-0.86009,0.00025,6.49157]
[1779650188380,30.4,76528.52,16.6,-0.86052,0.00025,6.4777]
[1779650190394,30.4,76527.37,16.6,-0.8608,0.00025,6.4688]
[1779650197261,30.4,76527.63,16.6,-0.86087,0.00025,6.46222]
[1779650197443,30.4,76525.82,16.6,-0.86131,0.00025,6.44822]
[1779650199151,30.4,76525.82,16.6,-0.86131,0.00025,6.44822]
[1779650200226,30.4,76524.76,16.6,-0.86157,0.00025,6.43992]
[1779650200469,30.4,76526.46,16.6,-0.86114,0.00025,6.45385]
[1779650201473,30.41,76534.85,16.6,-0.85902,0.00025,6.52138]
[1779650202480,30.41,76540.43,16.6,-0.85759,0.00025,6.56659]
[1779650203487,30.41,76543.73,16.6,-0.85673,0.00025,6.59351]
[1779650209089,30.42,76544.21,16.6,-0.85656,0.00026,6.59884]
[1779650209190,30.42,76540.97,16.6,-0.85738,0.00025,6.57304]
[1779650209992,30.42,76540.97,16.6,-0.85738,0.00025,6.57304]
[1779650210002,30.42,76539.32,16.6,-0.85779,0.00025,6.56002]
[1779650210537,30.42,76554.34,16.6,-0.85393,0.00026,6.68084]
[1779650211593,30.42,76557.8,16.6,-0.85303,0.00026,6.70893]
[1779650214033,30.42,76557.73,16.6,-0.85305,0.00026,6.70836]
[1779650217196,30.42,76557.64,16.6,-0.85308,0.00026,6.70726]
[1779650217212,30.42,76557.64,16.6,-0.85308,0.00026,6.70726]
[1779650217589,30.42,76566.92,16.6,-0.85068,0.00026,6.78139]
[1779650218596,30.42,76578.16,16.6,-0.8477,0.00027,6.87198]
[1779650219603,30.42,76579.79,16.6,-0.84727,0.00027,6.88523]
[1779650221255,30.42,76579.88,16.6,-0.84724,0.00027,6.88608]
[1779650227659,30.42,76580.16,16.6,-0.84713,0.00027,6.88926]
[1779650230685,30.43,76588.25,16.6,-0.84496,0.00027,6.9547]
[1779650231692,30.43,76589.76,16.6,-0.84455,0.00027,6.96689]
[1779650236727,30.43,76589.67,16.6,-0.84457,0.00027,6.96634]
[1779650241762,30.43,76590.17,16.6,-0.84443,0.00027,6.97052]
[1779650246797,30.43,76590.79,16.6,-0.84426,0.00027,6.97565]
[1779650251832,30.43,76590.74,16.6,-0.84443,0.00027,6.96604]
[1779650256867,30.43,76585.37,16.6,-0.84586,0.00027,6.923]
[1779650258881,30.43,76583.91,16.6,-0.84625,0.00027,6.91144]
[1779650263916,30.43,76581.92,16.6,-0.84676,0.00027,6.89593]
[1779650269449,30.43,76581.03,16.6,-0.84699,0.00027,6.88912]
[1779650276000,30.44,76581.75,16.6,-0.84676,0.00027,6.89598]
[1779650278599,30.44,76582.52,16.6,-0.84655,0.00027,6.90237]
[1779650278671,30.44,76582.52,16.6,-0.84655,0.00027,6.90237]
[1779650278695,30.44,76582.52,16.6,-0.84655,0.00027,6.90237]
[1779650279024,30.44,76600.79,16.6,-0.84162,0.00027,7.04934]
[1779650280033,30.44,76630.98,16.6,-0.83327,0.00028,7.29198]
[1779650280488,30.44,76630.98,16.6,-0.83327,0.00028,7.29198]
[1779650281041,30.44,76634.1,16.6,-0.83239,0.00028,7.31712]
[1779650282643,30.44,76634.11,16.6,-0.83238,0.00028,7.31715]
[1779650286076,30.44,76640.57,16.6,-0.83055,0.00028,7.36903]
[1779650287083,30.44,76643.72,16.6,-0.82966,0.00029,7.3943]
[1779650288019,30.44,76643.72,16.6,-0.82966,0.00029,7.3943]
[1779650288109,30.44,76650.35,16.6,-0.82776,0.00029,7.44746]
[1779650289110,30.44,76656.04,16.6,-0.82613,0.00029,7.49298]
[1779650291124,30.44,76654.44,16.6,-0.8266,0.00029,7.47981]
[1779650292030,30.44,76654.44,16.6,-0.8266,0.00029,7.47981]
[1779650292131,30.44,76652.16,16.6,-0.82726,0.00029,7.46137]
[1779650295152,30.43,76654.09,16.6,-0.82672,0.00029,7.47648]
[1779650299180,30.43,76660.24,16.6,-0.82496,0.00029,7.52522]
[1779650304215,30.43,76661.46,16.6,-0.82464,0.00029,7.53401]
[1779650310257,30.42,76656.09,16.6,-0.82624,0.00029,7.48978]
[1779650311264,30.42,76650.7,16.6,-0.82796,0.00029,7.43703]
[1779650312271,30.42,76646.21,16.6,-0.82926,0.00029,7.40085]
[1779650313278,30.42,76643.33,16.6,-0.83008,0.00029,7.37764]
[1779650318313,30.42,76642.37,16.6,-0.83039,0.00028,7.36896]
[1779650319320,30.41,76644.54,16.6,-0.82978,0.00029,7.38617]
[1779650324355,30.42,76643.58,16.6,-0.83005,0.00029,7.3785]
[1779650329389,30.42,76643.54,16.6,-0.83006,0.00029,7.37823]
[1779650330397,30.42,76644.9,16.6,-0.82967,0.00029,7.38917]
[1779650335432,30.41,76644.18,16.6,-0.8299,0.00029,7.38288]
[1779650340472,30.41,76644.19,16.6,-0.82994,0.00029,7.38173]
[1779650345506,30.41,76644.07,16.6,-0.82998,0.00029,7.38057]
[1779650349534,30.41,76646.01,16.6,-0.82942,0.00029,7.39618]
[1779650352555,30.41,76643.17,16.6,-0.83024,0.00029,7.37329]
[1779650357590,30.41,76643.52,16.6,-0.83014,0.00029,7.37617]
[1779650362624,30.41,76634.7,16.6,-0.83265,0.00028,7.30504]
[1779650363632,30.41,76632.84,16.6,-0.83317,0.00028,7.29018]
[1779650368666,30.4,76632.37,16.6,-0.83332,0.00028,7.28577]
[1779650373702,30.4,76632.43,16.6,-0.83351,0.00028,7.27558]
[1779650378737,30.39,76632.41,16.6,-0.83358,0.00028,7.27373]
[1779650383772,30.38,76632.53,16.6,-0.8336,0.00028,7.27304]
[1779650385786,30.38,76630.41,16.6,-0.83422,0.00028,7.25533]
[1779650390821,30.37,76630.66,16.6,-0.83421,0.00028,7.25584]
[1779650393842,30.37,76628.4,16.6,-0.83487,0.00028,7.23674]
[1779650398877,30.36,76625.35,16.6,-0.83578,0.00028,7.2108]
[1779650399883,30.36,76623.18,16.6,-0.83639,0.00028,7.19308]
[1779650405926,30.36,76622.83,16.6,-0.83653,0.00028,7.18907]
[1779650408947,30.35,76624.68,16.6,-0.83603,0.00028,7.20342]
[1779650413982,30.35,76625.93,16.6,-0.83572,0.00028,7.21245]
[1779650419016,30.35,76625.88,16.6,-0.83577,0.00028,7.21101]
[1779650424053,30.34,76626.33,16.6,-0.83568,0.00028,7.21362]
[1779650429088,30.34,76626.68,16.6,-0.83562,0.00028,7.21544]
[1779650434124,30.33,76626.59,16.6,-0.83584,0.00028,7.20441]
[1779650436141,30.33,76613.33,16.6,-0.83954,0.00028,7.09705]
[1779650437148,30.33,76607.24,16.6,-0.84122,0.00027,7.04786]
[1779650438155,30.33,76603.0,16.6,-0.84237,0.00027,7.01367]
[1779650439162,30.33,76601.35,16.6,-0.84282,0.00027,7.00041]
[1779650440169,30.33,76599.78,16.6,-0.84325,0.00027,6.98783]
[1779650442183,30.33,76596.93,16.6,-0.84401,0.00027,6.96502]
[1779650443190,30.33,76600.02,16.6,-0.84317,0.00027,6.99006]
[1779650449232,30.34,76600.64,16.6,-0.84299,0.00027,6.99557]
[1779650450239,30.34,76602.43,16.6,-0.8425,0.00027,7.01008]
[1779650455274,30.34,76602.73,16.6,-0.84241,0.00027,7.01268]
[1779650458295,30.34,76606.87,16.6,-0.84127,0.00027,7.04619]
[1779650461316,30.34,76609.58,16.6,-0.84053,0.00027,7.06801]
[1779650463330,30.34,76611.04,16.6,-0.84013,0.00028,7.0797]
[1779650468365,30.33,76611.78,16.6,-0.83994,0.00028,7.08539]
[1779650473400,30.33,76609.06,16.6,-0.8407,0.00027,7.06314]
[1779650478437,30.33,76609.26,16.6,-0.84065,0.00027,7.06455]
[1779650486494,30.33,76609.31,16.6,-0.84064,0.00027,7.06465]
[1779650491529,30.33,76609.28,16.6,-0.84082,0.00027,7.05487]
[1779650501600,30.33,76608.75,16.6,-0.84098,0.00027,7.05028]
[1779650506636,30.33,76609.21,16.6,-0.84086,0.00027,7.05386]
[1779650509657,30.33,76612.9,16.6,-0.83984,0.00028,7.08354]
[1779650510664,30.33,76617.94,16.6,-0.83845,0.00028,7.12415]
[1779650515699,30.33,76618.95,16.6,-0.83819,0.00028,7.1317]
[1779650517713,30.32,76620.44,16.6,-0.83779,0.00028,7.14346]
[1779650522748,30.32,76620.16,16.6,-0.83789,0.00028,7.14052]
[1779650527783,30.32,76619.12,16.6,-0.8382,0.00028,7.13148]
[1779650532819,30.32,76618.4,16.6,-0.83842,0.00028,7.1251]
[1779650537854,30.31,76619.33,16.6,-0.83818,0.00028,7.13209]
[1779650543896,30.31,76620.33,16.6,-0.83792,0.00028,7.13949]
[1779650548931,30.31,76620.18,16.6,-0.83799,0.00028,7.13771]
[1779650555529,30.31,76620.25,16.6,-0.83814,0.00028,7.12848]
[1779650556523,30.31,76620.25,16.6,-0.83814,0.00028,7.12848]
[1779650557972,30.31,76620.25,16.6,-0.83815,0.00028,7.12817]
[1779650563034,30.3,76620.14,16.6,-0.83821,0.00028,7.1266]
[1779650568069,30.3,76619.62,16.6,-0.83837,0.00028,7.12193]
[1779650574111,30.3,76617.64,16.6,-0.83894,0.00028,7.1054]
[1779650579146,30.3,76618.34,16.6,-0.83876,0.00028,7.11073]
[1779650581160,30.3,76613.34,16.6,-0.84014,0.00028,7.0702]
[1779650582167,30.3,76606.25,16.6,-0.8421,0.00027,7.0128]
[1779650585188,30.29,76604.28,16.6,-0.84264,0.00027,6.99675]
[1779650587202,30.29,76605.72,16.6,-0.84225,0.00027,7.00833]
[1779650593244,30.29,76605.1,16.6,-0.84243,0.00027,7.00298]
[1779650598279,30.29,76605.8,16.6,-0.84225,0.00027,7.00836]
[1779650600298,30.29,76611.47,16.6,-0.8407,0.00028,7.05405]
[1779650604457,30.29,76612.14,16.6,-0.84052,0.00028,7.0591]
[1779650608354,30.29,76613.6,16.6,-0.84013,0.00028,7.07053]
[1779650609777,30.29,76612.96,16.6,-0.84031,0.00028,7.06532]
[1779650621444,30.29,76614.62,16.6,-0.84004,0.00028,7.06876]
[1779650627487,30.28,76612.47,16.6,-0.84064,0.00028,7.05114]
[1779650633529,30.28,76612.36,16.6,-0.84069,0.00028,7.04975]
[1779650634535,30.28,76610.76,16.6,-0.84113,0.00028,7.0367]
[1779650639571,30.28,76609.49,16.6,-0.8415,0.00027,7.02596]
[1779650645613,30.28,76609.75,16.6,-0.84144,0.00027,7.02755]
[1779650647627,30.28,76612.44,16.6,-0.84071,0.00028,7.04913]
[1779650655685,30.27,76611.59,16.6,-0.84097,0.00028,7.0414]
[1779650662734,30.27,76611.78,16.6,-0.84095,0.00028,7.0421]
[1779650663741,30.27,76615.53,16.6,-0.83991,0.00028,7.07242]
[1779650668776,30.27,76616.37,16.6,-0.8397,0.00028,7.07852]
[1779650673811,30.26,76616.79,16.6,-0.83978,0.00028,7.07166]
[1779650681867,30.26,76616.58,16.6,-0.83988,0.00028,7.06884]
[1779650687911,30.26,76614.75,16.6,-0.84039,0.00028,7.05382]
[1779650688917,30.26,76613.27,16.6,-0.8408,0.00028,7.04184]
[1779650690932,30.26,76610.79,16.6,-0.84148,0.00028,7.02178]
[1779650695967,30.26,76610.73,16.6,-0.8415,0.00028,7.02126]
[1779650702009,30.26,76610.95,16.6,-0.84145,0.00028,7.02286]
[1779650705030,30.26,76613.29,16.6,-0.84081,0.00028,7.04152]
[1779650711071,30.25,76613.52,16.6,-0.84077,0.00028,7.04271]
[1779650716107,30.25,76606.22,16.6,-0.84281,0.00027,6.9828]
[1779650717114,30.25,76602.31,16.6,-0.84389,0.00027,6.95085]
[1779650720134,30.24,76600.32,16.6,-0.84446,0.00027,6.93393]
[1779650728191,30.23,76600.22,16.6,-0.84456,0.00027,6.93079]
[1779650733226,30.23,76600.36,16.6,-0.84473,0.00027,6.92143]
[1779650736247,30.23,76598.55,16.6,-0.84522,0.00027,6.90688]
[1779650741282,30.23,76598.96,16.6,-0.8451,0.00027,6.91042]
[1779650748331,30.23,76598.01,16.6,-0.84534,0.00027,6.90302]
[1779650755380,30.23,76597.82,16.6,-0.84539,0.00027,6.9018]
[1779650758400,30.23,76595.04,16.6,-0.84613,0.00027,6.87944]
[1779650764442,30.24,76594.92,16.6,-0.84615,0.00027,6.87888]
[1779650767464,30.24,76597.1,16.6,-0.84555,0.00027,6.89672]
[1779650775519,30.24,76597.6,16.6,-0.84541,0.00027,6.90109]
[1779650781563,30.24,76597.34,16.6,-0.84547,0.00027,6.89919]
[1779650783577,30.24,76595.88,16.6,-0.84586,0.00027,6.88745]
[1779650785591,30.24,76589.43,16.6,-0.8476,0.00027,6.83539]
[1779650786598,30.24,76587.58,16.6,-0.8481,0.00027,6.82026]
[1779650789619,30.24,76586.35,16.6,-0.84845,0.00027,6.80987]
[1779650795660,30.24,76585.95,16.6,-0.84869,0.00027,6.79818]
[1779650798682,30.24,76583.75,16.6,-0.84927,0.00027,6.78058]
[1779650805731,30.25,76583.05,16.6,-0.84939,0.00027,6.77694]
[1779650809759,30.25,76584.92,16.6,-0.84891,0.00027,6.79144]
[1779650810766,30.25,76586.59,16.6,-0.84847,0.00027,6.80478]
[1779650817815,30.24,76585.53,16.6,-0.84876,0.00027,6.79581]
[1779650818824,30.25,76583.15,16.6,-0.8494,0.00027,6.77669]
[1779650820838,30.25,76578.95,16.6,-0.85051,0.00027,6.74301]
[1779650821845,30.25,76576.21,16.6,-0.85124,0.00026,6.72072]
[1779650824866,30.24,76578.75,16.6,-0.85057,0.00027,6.74096]
[1779650825873,30.24,76580.5,16.6,-0.85011,0.00027,6.75502]
[1779650831915,30.24,76581.74,16.6,-0.84981,0.00027,6.76415]
[1779650836950,30.24,76581.69,16.6,-0.84986,0.00027,6.76264]
[1779650843999,30.23,76578.2,16.6,-0.85084,0.00027,6.73281]
[1779650846013,30.23,76580.49,16.6,-0.85025,0.00027,6.7509]
[1779650852304,30.22,76580.43,16.6,-0.85029,0.00027,6.74953]
[1779650853064,30.22,76575.62,16.6,-0.85175,0.00026,6.70076]
[1779650856086,30.22,76573.44,16.6,-0.85231,0.00026,6.68349]
[1779650868170,30.22,76573.7,16.6,-0.85228,0.00026,6.6845]
[1779650873205,30.22,76575.09,16.6,-0.85194,0.00026,6.69495]
[1779650881261,30.21,76576.83,16.6,-0.85152,0.00026,6.70768]
[1779650886295,30.21,76577.57,16.6,-0.85136,0.00026,6.71269]
[1779650887303,30.21,76579.75,16.6,-0.85079,0.00027,6.73012]
[1779650892338,30.2,76580.22,16.6,-0.8507,0.00027,6.73289]
[1779650898380,30.2,76580.81,16.6,-0.85058,0.00027,6.73648]
[1779650904422,30.19,76580.7,16.6,-0.85064,0.00027,6.7345]
[1779650911471,30.19,76579.19,16.6,-0.85125,0.00027,6.71174]
[1779650913485,30.19,76577.91,16.6,-0.8516,0.00026,6.7011]
[1779650918520,30.18,76578.09,16.6,-0.85157,0.00026,6.70188]
[1779650924562,30.18,76578.41,16.6,-0.85151,0.00027,6.70358]
[1779650929597,30.18,76578.29,16.6,-0.85157,0.00027,6.70185]
[1779650930604,30.18,76574.18,16.6,-0.85266,0.00026,6.66844]
[1779650934632,30.17,76575.75,16.6,-0.85226,0.00026,6.68072]
[1779650944702,30.17,76575.4,16.6,-0.85239,0.00026,6.67682]
[1779650949736,30.17,76576.16,16.6,-0.85221,0.00026,6.68249]
[1779650956786,30.16,76576.08,16.6,-0.85225,0.00026,6.68121]
[1779650958813,30.16,76569.53,16.6,-0.85398,0.00026,6.62806]
[1779650959816,30.16,76560.22,16.6,-0.85641,0.00026,6.55282]
[1779650960823,30.16,76558.71,16.6,-0.8568,0.00026,6.54072]
[1779650964851,30.17,76560.51,16.6,-0.85632,0.00026,6.55565]
[1779650970894,30.17,76560.2,16.6,-0.85638,0.00026,6.55371]
[1779650974922,30.17,76561.06,16.6,-0.8563,0.00026,6.5517]
[1779650975929,30.17,76563.12,16.6,-0.85577,0.00026,6.56844]
[1779650976936,30.17,76564.52,16.6,-0.8554,0.00026,6.57985]
[1779650981971,30.17,76566.36,16.6,-0.8549,0.00026,6.59508]
[1779650982978,30.17,76569.61,16.6,-0.85405,0.00026,6.62141]
[1779650983985,30.17,76567.43,16.6,-0.85462,0.00026,6.60384]
[1779650989020,30.17,76569.03,16.6,-0.8542,0.00026,6.61692]
[1779650994069,30.17,76569.87,16.6,-0.85398,0.00026,6.62376]
[1779650996083,30.17,76572.05,16.6,-0.8534,0.00026,6.64139]
[1779651001118,30.17,76572.24,16.6,-0.85335,0.00026,6.64313]
[1779651003132,30.17,76576.29,16.6,-0.85227,0.00026,6.67602]
[1779651004139,30.18,76578.0,16.6,-0.85182,0.00026,6.68997]
[1779651006153,30.18,76579.22,16.6,-0.85149,0.00027,6.70002]
[1779651008167,30.18,76580.57,16.6,-0.85112,0.00027,6.7111]
[1779651009174,30.18,76581.88,16.6,-0.85077,0.00027,6.72177]
[1779651014209,30.18,76581.73,16.6,-0.85082,0.00027,6.72042]
[1779651019244,30.17,76581.71,16.6,-0.85085,0.00027,6.71953]
[1779651024279,30.17,76583.15,16.6,-0.85049,0.00027,6.73037]
[1779651030323,30.17,76583.15,16.6,-0.85053,0.00027,6.72928]
[1779651036369,30.16,76583.19,16.6,-0.85072,0.00027,6.71911]
[1779651041405,30.16,76582.48,16.6,-0.85094,0.00027,6.71244]
[1779651046440,30.15,76582.75,16.6,-0.85089,0.00027,6.71371]
[1779651055503,30.15,76583.56,16.6,-0.85074,0.00027,6.71853]
[1779651061546,30.14,76583.74,16.6,-0.85073,0.00027,6.7188]
[1779651065575,30.14,76582.21,16.6,-0.85116,0.00027,6.7056]
[1779651070610,30.13,76581.99,16.6,-0.85125,0.00027,6.70291]
[1779651076653,30.13,76581.74,16.6,-0.85135,0.00027,6.69981]
[1779651084709,30.12,76581.44,16.6,-0.85148,0.00027,6.69597]
[1779651089744,30.12,76581.86,16.6,-0.8514,0.00027,6.69849]
[1779651095786,30.12,76582.38,16.6,-0.85146,0.00027,6.69223]
[1779651100821,30.11,76581.71,16.6,-0.85166,0.00027,6.68594]
[1779651105857,30.11,76581.63,16.6,-0.85171,0.00027,6.68445]
[1779651110891,30.11,76582.34,16.6,-0.85155,0.00027,6.68936]
[1779651117940,30.1,76582.1,16.6,-0.85166,0.00027,6.68621]
[1779651122975,30.1,76582.4,16.6,-0.85161,0.00027,6.68779]
[1779651124989,30.1,76581.16,16.6,-0.85195,0.00027,6.6774]
[1779651126584,30.1,76581.09,16.6,-0.85197,0.00027,6.67668]
[1779651128010,30.09,76578.13,16.6,-0.85277,0.00026,6.65237]
[1779651128555,30.09,76578.13,16.6,-0.85277,0.00026,6.65237]
[1779651129017,30.09,76574.63,16.6,-0.85369,0.00026,6.62388]
[1779651134052,30.09,76573.6,16.6,-0.85398,0.00026,6.61522]
[1779651139087,30.09,76574.85,16.6,-0.85365,0.00026,6.62512]
[1779651144122,30.09,76574.93,16.6,-0.85364,0.00026,6.62554]
[1779651149159,30.09,76574.93,16.6,-0.85365,0.00026,6.62534]
[1779651155199,30.09,76574.92,16.6,-0.85382,0.00026,6.61573]
[1779651160234,30.09,76574.81,16.6,-0.85385,0.00026,6.61478]
[1779651165269,30.09,76575.2,16.6,-0.85375,0.00026,6.61793]
[1779651170304,30.09,76571.88,16.6,-0.85462,0.00026,6.59105]
[1779651171311,30.09,76567.51,16.6,-0.85576,0.00026,6.55569]
[1779651172318,30.09,76565.22,16.6,-0.85636,0.00026,6.53724]
[1779651175339,30.09,76563.99,16.6,-0.85667,0.00026,6.52763]
[1779651177353,30.09,76562.1,16.6,-0.85715,0.00026,6.5126]
[1779651178359,30.09,76560.79,16.6,-0.85749,0.00026,6.50215]
[1779651183395,30.1,76560.0,16.6,-0.85767,0.00026,6.49657]
[1779651186416,30.1,76557.98,16.6,-0.85817,0.00026,6.48073]
[1779651187423,30.1,76556.53,16.6,-0.85854,0.00026,6.46919]
[1779651188253,30.1,76556.53,16.6,-0.85854,0.00026,6.46919]
[1779651188723,30.1,76556.53,16.6,-0.85854,0.00026,6.46919]
[1779651188822,30.1,76556.77,16.6,-0.85847,0.00026,6.47133]
[1779651196486,30.11,76556.2,16.6,-0.85857,0.00026,6.46833]
[1779651200514,30.11,76558.29,16.6,-0.858,0.00026,6.48602]
[1779651201521,30.11,76562.51,16.6,-0.8569,0.00026,6.52032]
[1779651206556,30.11,76562.76,16.6,-0.85682,0.00026,6.523]
[1779651210584,30.11,76564.04,16.6,-0.85647,0.00026,6.53388]
[1779651213605,30.12,76567.26,16.6,-0.85578,0.00026,6.55091]
[1779651214612,30.12,76569.34,16.6,-0.85523,0.00026,6.56784]
[1779651219647,30.12,76568.78,16.6,-0.85536,0.00026,6.56371]
[1779651221661,30.12,76566.55,16.6,-0.85594,0.00026,6.54583]
[1779651226696,30.12,76566.53,16.6,-0.85593,0.00026,6.5462]
[1779651229717,30.12,76568.01,16.6,-0.85553,0.00026,6.55848]
[1779651230725,30.12,76569.57,16.6,-0.85512,0.00026,6.57118]
[1779651235760,30.12,76569.58,16.6,-0.85511,0.00026,6.57163]
[1779651238782,30.12,76566.5,16.6,-0.8559,0.00026,6.54693]
[1779651239789,30.13,76563.61,16.6,-0.85665,0.00026,6.52367]
[1779651241803,30.13,76562.29,16.6,-0.85699,0.00026,6.51328]
[1779651244825,30.13,76564.6,16.6,-0.85637,0.00026,6.53241]
[1779651245833,30.13,76567.01,16.6,-0.85574,0.00026,6.55202]
[1779651253892,30.13,76567.07,16.6,-0.8557,0.00026,6.55324]
[1779651259622,30.13,76566.93,16.6,-0.85572,0.00026,6.5525]
[1779651266983,30.14,76565.5,16.6,-0.85607,0.00026,6.54176]
[1779651268531,30.14,76565.52,16.6,-0.85606,0.00026,6.54203]
[1779651270010,30.14,76567.7,16.6,-0.85548,0.00026,6.55988]
[1779651270628,30.14,76567.7,16.6,-0.85548,0.00026,6.55988]
[1779651272019,30.14,76570.33,16.6,-0.85495,0.00026,6.57193]
[1779651273025,30.14,76572.13,16.6,-0.85448,0.00026,6.58655]
[1779651274546,30.14,76571.36,16.6,-0.85468,0.00026,6.58037]
[1779651284102,30.14,76569.97,16.6,-0.85502,0.00026,6.56984]
[1779651289137,30.14,76569.67,16.6,-0.85509,0.00026,6.56778]
[1779651294172,30.14,76571.06,16.6,-0.85471,0.00026,6.57938]
[1779651299207,30.15,76571.93,16.6,-0.85447,0.00026,6.5867]
[1779651302228,30.15,76573.85,16.6,-0.85396,0.00026,6.60238]
[1779651303235,30.15,76575.62,16.6,-0.85349,0.00026,6.61673]
[1779651314312,30.15,76576.23,16.6,-0.85333,0.00026,6.62169]
[1779651319350,30.15,76576.01,16.6,-0.85339,0.00026,6.61984]
[1779651324385,30.15,76576.11,16.6,-0.85337,0.00026,6.6205]
[1779651327741,30.15,76576.11,16.6,-0.85337,0.00026,6.62042]
[1779651330427,30.14,76580.49,16.6,-0.85222,0.00027,6.6557]
[1779651333449,30.14,76581.37,16.6,-0.85216,0.00027,6.65306]
[1779651337475,30.14,76582.78,16.6,-0.8518,0.00027,6.66403]
[1779651341063,30.14,76582.79,16.6,-0.85181,0.00027,6.66387]
[1779651342511,30.14,76584.2,16.6,-0.85144,0.00027,6.67491]
[1779651343518,30.14,76582.7,16.6,-0.85185,0.00027,6.66262]
[1779651347647,30.14,76582.7,16.6,-0.85185,0.00027,6.66262]
[1779651348553,30.14,76584.79,16.6,-0.85131,0.00027,6.67893]
[1779651354237,30.14,76584.83,16.6,-0.85131,0.00027,6.6791]
[1779651355602,30.13,76589.42,16.6,-0.85011,0.00027,6.71546]
[1779651356609,30.13,76588.02,16.6,-0.85049,0.00027,6.70392]
[1779651358622,30.13,76590.13,16.6,-0.84993,0.00027,6.72066]
[1779651362650,30.13,76592.75,16.6,-0.84925,0.00027,6.74112]
[1779651370707,30.12,76592.49,16.6,-0.84938,0.00027,6.73724]
[1779651377756,30.11,76592.57,16.6,-0.84941,0.00027,6.73638]
[1779651380777,30.11,76594.01,16.6,-0.84905,0.00027,6.7474]
[1779651386820,30.1,76593.58,16.6,-0.84921,0.00027,6.74251]
[1779651391855,30.1,76593.25,16.6,-0.8495,0.00027,6.7293]
[1779651396890,30.1,76593.22,16.6,-0.84954,0.00027,6.72802]
[1779651397897,30.09,76589.81,16.6,-0.85047,0.00027,6.70013]
[1779651402932,30.09,76590.42,16.6,-0.85033,0.00027,6.70424]
[1779651410988,30.09,76589.64,16.6,-0.85059,0.00027,6.69653]
[1779651416023,30.08,76588.87,16.6,-0.85082,0.00027,6.68946]
[1779651421064,30.08,76589.04,16.6,-0.8508,0.00027,6.69007]
[1779651427107,30.07,76589.83,16.6,-0.85062,0.00027,6.69552]
[1779651432142,30.07,76589.21,16.6,-0.85082,0.00027,6.68967]
[1779651437176,30.07,76589.29,16.6,-0.85082,0.00027,6.68954]
[1779651442212,30.06,76588.05,16.6,-0.85118,0.00027,6.6787]
[1779651445233,30.06,76586.21,16.6,-0.85169,0.00027,6.66335]
[1779651450268,30.06,76586.32,16.6,-0.85168,0.00027,6.6636]
[1779651456309,30.06,76584.44,16.6,-0.85237,0.00027,6.63814]
[1779651460338,30.06,76588.75,16.6,-0.85123,0.00027,6.67272]
[1779651466380,30.05,76589.43,16.6,-0.85108,0.00027,6.67727]
[1779651471416,30.05,76589.3,16.6,-0.85114,0.00027,6.67541]
[1779651478463,30.04,76589.49,16.6,-0.85113,0.00027,6.67587]
[1779651486520,30.04,76591.62,16.6,-0.8506,0.00027,6.69199]
[1779651488534,30.04,76593.51,16.6,-0.8501,0.00027,6.70704]
[1779651493569,30.03,76593.63,16.6,-0.8501,0.00027,6.7071]
[1779651499610,30.03,76593.22,16.6,-0.85025,0.00027,6.70251]
[1779651502632,30.03,76590.97,16.6,-0.85087,0.00027,6.6837]
[1779651504646,30.03,76587.51,16.6,-0.85181,0.00027,6.65528]
[1779651507667,30.02,76586.06,16.6,-0.85221,0.00027,6.64318]
[1779651508674,30.02,76584.24,16.6,-0.85269,0.00027,6.62829]
[1779651513709,30.02,76585.51,16.6,-0.85253,0.00027,6.62883]
[1779651518744,30.02,76585.14,16.6,-0.85264,0.00027,6.62543]
[1779651522775,30.02,76587.18,16.6,-0.85211,0.00027,6.6417]
[1779651523782,30.02,76589.75,16.6,-0.85142,0.00027,6.66249]
[1779651528817,30.02,76590.26,16.6,-0.85131,0.00027,6.66599]
[1779651532038,30.02,76590.26,16.6,-0.85131,0.00027,6.66599]
[1779651538643,30.01,76590.52,16.6,-0.85127,0.00027,6.66722]
[1779651543922,30.01,76590.58,16.6,-0.85129,0.00027,6.66669]
[1779651548957,30.01,76590.09,16.6,-0.85144,0.00027,6.6621]
[1779651553992,30.0,76590.06,16.6,-0.85147,0.00027,6.66125]
[1779651559027,30.0,76590.19,16.6,-0.85145,0.00027,6.66171]
[1779651559704,30.0,76590.19,16.6,-0.85145,0.00027,6.66171]
[1779651567083,30.0,76590.26,16.6,-0.85146,0.00027,6.66134]
[1779651572119,29.99,76590.23,16.6,-0.85166,0.00027,6.65105]
[1779651577155,29.99,76590.39,16.6,-0.85163,0.00027,6.65179]
[1779651582190,29.99,76590.7,16.6,-0.85157,0.00027,6.65373]
[1779651585469,29.99,76590.45,16.6,-0.85164,0.00027,6.65146]
[1779651592260,29.99,76590.65,16.6,-0.85162,0.00027,6.65212]
[1779651597295,29.98,76590.85,16.6,-0.85159,0.00027,6.65312]
[1779651603337,29.98,76595.47,16.6,-0.85037,0.00027,6.68999]
[1779651604344,29.98,76596.82,16.6,-0.85001,0.00027,6.70081]
[1779651614417,29.97,76597.71,16.6,-0.84983,0.00027,6.70621]
[1779651616434,29.97,76603.46,16.6,-0.84828,0.00027,6.75273]
[1779651617438,29.97,76606.91,16.6,-0.84735,0.00027,6.78063]
[1779651618444,29.97,76608.39,16.6,-0.84695,0.00027,6.79243]
[1779651623480,29.96,76609.12,16.6,-0.8468,0.00027,6.79695]
[1779651627508,29.96,76612.46,16.6,-0.84592,0.00028,6.82308]
[1779651629522,29.95,76614.75,16.6,-0.84531,0.00028,6.84115]
[1779651630529,29.95,76622.68,16.6,-0.84312,0.00028,6.90559]
[1779651631536,29.95,76624.84,16.6,-0.8427,0.00028,6.91336]
[1779651632543,29.95,76626.32,16.6,-0.8423,0.00028,6.92502]
[1779651633550,29.95,76628.05,16.6,-0.84183,0.00028,6.93872]
[1779651634557,29.95,76631.79,16.6,-0.84078,0.00028,6.96901]
[1779651640306,29.94,76632.57,16.6,-0.8406,0.00028,6.97435]
[1779651645635,29.93,76635.46,16.6,-0.83984,0.00028,6.99633]
[1779651646642,29.93,76637.12,16.6,-0.83937,0.00028,7.00994]
[1779651651677,29.94,76638.0,16.6,-0.83912,0.00028,7.01718]
[1779651652175,29.94,76638.0,16.6,-0.83912,0.00028,7.01718]
[1779651652273,29.94,76638.0,16.6,-0.83912,0.00028,7.01718]
[1779651652323,29.94,76638.0,16.6,-0.83912,0.00028,7.01718]
[1779651652731,29.94,76638.0,16.6,-0.83912,0.00028,7.01718]
[1779651652756,29.94,76644.62,16.6,-0.83723,0.00029,7.07129]
[1779651653691,29.94,76646.07,16.6,-0.83682,0.00029,7.08313]
[1779651656712,29.93,76647.09,16.6,-0.83653,0.00029,7.0912]
[1779651661747,29.93,76648.07,16.6,-0.83627,0.00029,7.09864]
[1779651662754,29.93,76644.56,16.6,-0.83728,0.00029,7.06983]
[1779651663761,29.93,76641.26,16.6,-0.83823,0.00028,7.04273]
[1779651668796,29.93,76641.56,16.6,-0.83816,0.00029,7.04483]
[1779651669803,29.93,76643.18,16.6,-0.8377,0.00029,7.05803]
[1779651675845,29.93,76644.28,16.6,-0.8374,0.00029,7.06662]
[1779651681887,29.92,76636.96,16.6,-0.83952,0.00028,7.00548]
[1779651682898,29.92,76633.53,16.6,-0.84051,0.00028,6.97705]
[1779651684909,29.92,76631.78,16.6,-0.84103,0.00028,6.96207]
[1779651685916,29.92,76627.86,16.6,-0.84214,0.00028,6.92957]
[1779651690957,29.91,76627.36,16.6,-0.84235,0.00028,6.92352]
[1779651693978,29.9,76628.26,16.6,-0.8423,0.00028,6.92026]
[1779651696999,29.9,76630.85,16.6,-0.84162,0.00028,6.94029]
[1779651702034,29.89,76631.46,16.6,-0.84151,0.00028,6.94329]
[1779651703041,29.89,76634.46,16.6,-0.84068,0.00028,6.96745]
[1779651709084,29.88,76635.03,16.6,-0.84061,0.00028,6.96953]
[1779651715126,29.87,76634.9,16.6,-0.84069,0.00028,6.96716]
[1779651724189,29.86,76635.15,16.6,-0.84069,0.00028,6.96726]
[1779651729224,29.86,76635.48,16.6,-0.84064,0.00028,6.96872]
[1779651732245,29.85,76637.28,16.6,-0.84016,0.00028,6.98272]
[1779651737280,29.85,76638.28,16.6,-0.83992,0.00028,6.98954]
[1779651742316,29.84,76638.67,16.6,-0.83986,0.00028,6.99134]
[1779651745348,29.84,76638.71,16.6,-0.83987,0.00028,6.99109]
[1779651754400,29.83,76638.7,16.6,-0.84014,0.00028,6.9787]
[1779651761451,29.82,76638.63,16.6,-0.84024,0.00028,6.97569]
[1779651766486,29.81,76636.03,16.6,-0.84106,0.00028,6.95215]
[1779651767493,29.81,76633.72,16.6,-0.84172,0.00028,6.93278]
[1779651768036,29.81,76633.72,16.6,-0.84172,0.00028,6.93278]
[1779651773535,29.8,76633.02,16.6,-0.842,0.00028,6.92474]
[1779651778570,29.79,76633.69,16.6,-0.84188,0.00028,6.92832]
[1779651789647,29.77,76633.77,16.6,-0.842,0.00028,6.92472]
[1779651790738,29.77,76626.21,16.6,-0.84414,0.00028,6.86221]
[1779651791661,29.77,76623.79,16.6,-0.84483,0.00028,6.84202]
[1779651796722,29.76,76621.63,16.6,-0.84548,0.00028,6.82289]
[1779651799743,29.76,76619.41,16.6,-0.84612,0.00028,6.8039]
[1779651800460,29.76,76619.41,16.6,-0.84612,0.00028,6.8039]
[1779651800750,29.76,76621.01,16.6,-0.84569,0.00028,6.81682]
[1779651801757,29.76,76623.91,16.6,-0.84489,0.00028,6.84043]
[1779651804778,29.75,76622.56,16.6,-0.84529,0.00028,6.82856]
[1779651810807,29.75,76623.18,16.6,-0.84515,0.00028,6.83262]
[1779651819883,29.74,76623.61,16.6,-0.84529,0.00028,6.82387]
[1779651822911,29.73,76623.55,16.6,-0.84533,0.00028,6.82288]
[1779651829221,29.73,76623.92,16.6,-0.84528,0.00028,6.82422]
[1779651837004,29.72,76622.89,16.6,-0.84564,0.00028,6.81358]
[1779651838011,29.72,76619.71,16.6,-0.84654,0.00028,6.78719]
[1779651843047,29.71,76619.43,16.6,-0.84665,0.00028,6.78392]
[1779651848591,29.71,76619.98,16.6,-0.84652,0.00028,6.78768]
[1779651852110,29.71,76617.86,16.6,-0.84714,0.00028,6.76926]
[1779651853268,29.71,76617.86,16.6,-0.84714,0.00028,6.76926]
[1779651861173,29.7,76621.25,16.6,-0.84625,0.00028,6.79565]
[1779651867215,29.69,76621.65,16.6,-0.84618,0.00028,6.79771]
[1779651872250,29.69,76622.58,16.6,-0.84613,0.00028,6.79484]
[1779651877285,29.69,76622.0,16.6,-0.84632,0.00028,6.78903]
[1779651883327,29.68,76619.81,16.6,-0.84697,0.00028,6.76979]
[1779651888362,29.68,76620.12,16.6,-0.84692,0.00028,6.77147]
[1779651890376,29.68,76622.03,16.6,-0.8464,0.00028,6.78685]
[1779651896418,29.67,76622.02,16.6,-0.84644,0.00028,6.78558]
[1779651904478,29.66,76622.35,16.6,-0.8464,0.00028,6.78673]
[1779651910807,29.66,76622.25,16.6,-0.84646,0.00028,6.78512]
[1779651911813,29.66,76622.25,16.6,-0.84646,0.00028,6.78512]
[1779651917569,29.65,76622.71,16.6,-0.84639,0.00028,6.78714]
[1779651928646,29.64,76622.85,16.6,-0.84643,0.00028,6.78606]
[1779651931668,29.64,76620.81,16.6,-0.84718,0.00028,6.75915]
[1779651936703,29.64,76621.7,16.6,-0.84696,0.00028,6.76566]
[1779651942745,29.63,76622.08,16.6,-0.84689,0.00028,6.76774]
[1779651954829,29.63,76622.32,16.6,-0.8469,0.00028,6.76762]
[1779651963892,29.62,76624.59,16.6,-0.84632,0.00028,6.78482]
[1779651968926,29.62,76625.01,16.6,-0.84623,0.00028,6.78734]
[1779651976983,29.61,76625.12,16.6,-0.84625,0.00028,6.78672]
[1779651978998,29.61,76628.4,16.6,-0.84535,0.00028,6.81343]
[1779651980008,29.61,76630.81,16.6,-0.84468,0.00028,6.83314]
[1779651982031,29.6,76633.39,16.6,-0.84397,0.00028,6.85398]
[1779651983038,29.6,76636.09,16.6,-0.84321,0.00028,6.87605]
[1779651988074,29.6,76635.82,16.6,-0.84332,0.00028,6.87277]
[1779651993108,29.59,76636.24,16.6,-0.84342,0.00028,6.86542]
[1779651998144,29.59,76636.46,16.6,-0.84341,0.00028,6.8658]
[1779651999152,29.59,76634.17,16.6,-0.84405,0.00028,6.84687]
[1779652000158,29.59,76631.02,16.6,-0.84496,0.00028,6.82029]
[1779652005193,29.58,76628.91,16.6,-0.84559,0.00028,6.80173]
[1779652007207,29.58,76627.61,16.6,-0.84597,0.00028,6.79059]
[1779652012242,29.58,76627.91,16.6,-0.84592,0.00028,6.79214]
[1779652013249,29.57,76629.19,16.6,-0.84557,0.00028,6.80254]
[1779652018285,29.57,76629.2,16.6,-0.8456,0.00028,6.80164]
[1779652023320,29.57,76629.73,16.6,-0.84548,0.00028,6.80501]
[1779652028355,29.56,76631.19,16.6,-0.84511,0.00028,6.81604]
[1779652031376,29.56,76629.81,16.6,-0.84552,0.00028,6.80397]
[1779652037417,29.55,76629.68,16.6,-0.8456,0.00028,6.80167]
[1779652042453,29.55,76629.74,16.6,-0.84561,0.00028,6.80115]
[1779652047488,29.55,76629.36,16.6,-0.84576,0.00028,6.797]
[1779652052523,29.54,76629.97,16.6,-0.84579,0.00028,6.79156]
[1779652059572,29.54,76630.49,16.6,-0.84569,0.00028,6.7945]
[1779652060579,29.54,76626.3,16.6,-0.84687,0.00028,6.75962]
[1779652061586,29.53,76624.84,16.6,-0.84728,0.00028,6.74738]
[1779652063600,29.53,76621.86,16.6,-0.84812,0.00028,6.72246]
[1779652067628,29.53,76624.04,16.6,-0.84753,0.00028,6.74009]
[1779652077698,29.53,76624.04,16.6,-0.84757,0.00028,6.73882]
[1779652081726,29.52,76627.83,16.6,-0.84653,0.00028,6.76969]
[1779652085755,29.52,76629.4,16.6,-0.84611,0.00028,6.78198]
[1779652088776,29.52,76632.9,16.6,-0.84515,0.00028,6.8104]
[1779652090790,29.52,76638.14,16.6,-0.84368,0.00028,6.85336]
[1779652091797,29.52,76641.34,16.6,-0.84278,0.00028,6.8796]
[1779652096832,29.51,76641.4,16.6,-0.84282,0.00028,6.87858]
[1779652101867,29.5,76642.12,16.6,-0.84266,0.00029,6.88306]
[1779652106902,29.5,76643.27,16.6,-0.84239,0.00029,6.89111]
[1779652111938,29.49,76643.26,16.6,-0.84261,0.00029,6.88006]
[1779652123014,29.48,76642.81,16.6,-0.84281,0.00029,6.87417]
[1779652129058,29.48,76642.45,16.6,-0.8429,0.00029,6.87144]
[1779652131073,29.48,76644.26,16.6,-0.84238,0.00029,6.88668]
[1779652137113,29.49,76644.24,16.6,-0.84236,0.00029,6.88707]
[1779652141141,29.49,76647.02,16.6,-0.84156,0.00029,6.9105]
[1779652143743,29.49,76647.48,16.6,-0.84142,0.00029,6.91447]
[1779652143768,29.49,76647.48,16.6,-0.84142,0.00029,6.91447]
[1779652144177,29.49,76654.17,16.6,-0.83949,0.00029,6.97003]
[1779652145184,29.49,76661.53,16.6,-0.83735,0.00029,7.03124]
[1779652146191,29.49,76662.96,16.6,-0.83693,0.00029,7.04319]
[1779652148205,29.49,76663.17,16.6,-0.83686,0.00029,7.04491]
[1779652153240,29.49,76661.94,16.6,-0.83723,0.00029,7.03457]
[1779652162303,29.49,76663.26,16.6,-0.83686,0.00029,7.04516]
[1779652167338,29.49,76664.65,16.6,-0.83646,0.00029,7.05637]
[1779652172373,29.48,76664.18,16.6,-0.83678,0.00029,7.04256]
[1779652177407,29.48,76664.93,16.6,-0.83657,0.00029,7.0484]
[1779652182443,29.48,76666.67,16.6,-0.83608,0.00029,7.06239]
[1779652187478,29.48,76667.58,16.6,-0.83583,0.00029,7.06942]
[1779652189492,29.48,76671.19,16.6,-0.83477,0.00029,7.0992]
[1779652191506,29.48,76673.01,16.6,-0.83424,0.0003,7.11412]
[1779652196541,29.48,76669.85,16.6,-0.8352,0.00029,7.08737]
[1779652197547,29.47,76668.38,16.6,-0.83563,0.00029,7.0751]
[1779652199562,29.47,76666.63,16.6,-0.83615,0.00029,7.06047]
[1779652200569,29.47,76664.04,16.6,-0.83691,0.00029,7.03894]
[1779652207619,29.47,76663.25,16.6,-0.83714,0.00029,7.03235]
[1779652212654,29.47,76664.31,16.6,-0.83683,0.00029,7.04108]
[1779652219703,29.47,76664.39,16.6,-0.83682,0.00029,7.04159]
[1779652230780,29.47,76664.67,16.6,-0.83674,0.00029,7.04364]
[1779652232794,29.47,76666.68,16.6,-0.83632,0.00029,7.05073]
[1779652233801,29.47,76668.18,16.6,-0.83588,0.00029,7.06314]
[1779652235815,29.47,76669.93,16.6,-0.83537,0.00029,7.07754]
[1779652236822,29.47,76673.3,16.6,-0.83438,0.0003,7.10543]
[1779652241857,29.47,76674.35,16.6,-0.83409,0.0003,7.11355]
[1779652246892,29.47,76674.93,16.6,-0.83394,0.0003,7.11775]
[1779652252934,29.46,76674.75,16.6,-0.83402,0.0003,7.11549]
[1779652256962,29.46,76670.0,16.6,-0.83544,0.00029,7.07558]
[1779652257969,29.46,76665.72,16.6,-0.83671,0.00029,7.03997]
[1779652260990,29.46,76664.13,16.6,-0.83717,0.00029,7.02669]
[1779652266025,29.46,76663.71,16.6,-0.8373,0.00029,7.02316]
[1779652272067,29.46,76663.9,16.6,-0.83727,0.00029,7.02409]
[1779652276095,29.45,76660.52,16.6,-0.83827,0.00029,6.99558]
[1779652282137,29.44,76663.54,16.6,-0.83749,0.00029,7.01769]
[1779652282851,29.44,76663.54,16.6,-0.83749,0.00029,7.01769]
[1779652282867,29.44,76663.54,16.6,-0.83749,0.00029,7.01769]
[1779652283144,29.44,76669.05,16.6,-0.83589,0.00029,7.06295]
[1779652284150,29.44,76672.58,16.6,-0.83486,0.0003,7.09198]
[1779652286721,29.44,76672.69,16.6,-0.83484,0.0003,7.09271]
[1779652294221,29.43,76672.73,16.6,-0.83502,0.0003,7.08278]
[1779652301270,29.43,76671.87,16.6,-0.8353,0.0003,7.07505]
[1779652302277,29.43,76670.51,16.6,-0.8357,0.00029,7.06368]
[1779652307312,29.43,76670.45,16.6,-0.83573,0.00029,7.06288]
[1779652312347,29.43,76670.62,16.6,-0.83569,0.00029,7.064]
[1779652317382,29.43,76668.54,16.6,-0.83631,0.00029,7.04645]
[1779652322417,29.43,76667.96,16.6,-0.83649,0.00029,7.04145]
[1779652325438,29.43,76666.29,16.6,-0.83698,0.00029,7.02748]
[1779652328467,29.43,76663.63,16.6,-0.83776,0.00029,7.00533]
[1779652333502,29.42,76664.54,16.6,-0.83752,0.00029,7.01225]
[1779652340551,29.42,76663.6,16.6,-0.83782,0.00029,7.00369]
[1779652350621,29.42,76664.15,16.6,-0.83766,0.00029,7.00827]
[1779652356663,29.42,76663.05,16.6,-0.83814,0.00029,6.9897]
[1779652359684,29.42,76660.85,16.6,-0.83879,0.00029,6.9714]
[1779652360691,29.42,76659.19,16.6,-0.83927,0.00029,6.95755]
[1779652367740,29.42,76659.17,16.6,-0.83929,0.00029,6.95714]
[1779652373782,29.42,76658.99,16.6,-0.83934,0.00029,6.95553]
[1779652378817,29.42,76659.04,16.6,-0.83931,0.00029,6.95632]
[1779652383853,29.42,76659.0,16.6,-0.83931,0.00029,6.95643]
[1779652388888,29.42,76660.88,16.6,-0.83875,0.00029,6.97255]
[1779652390902,29.43,76662.38,16.6,-0.8383,0.00029,6.98519]
[1779652397951,29.43,76661.74,16.6,-0.83847,0.00029,6.98045]
[1779652408021,29.43,76662.07,16.6,-0.83834,0.00029,6.98416]
[1779652409028,29.43,76663.39,16.6,-0.83795,0.00029,6.99522]
[1779652411043,29.43,76664.58,16.6,-0.83776,0.00029,6.99571]
[1779652419099,29.44,76664.7,16.6,-0.83771,0.00029,6.99718]
[1779652424134,29.44,76665.41,16.6,-0.8375,0.00029,7.00315]
[1779652430176,29.43,76665.71,16.6,-0.83743,0.00029,7.00528]
[1779652437225,29.43,76665.79,16.6,-0.83741,0.00029,7.00565]
[1779652443267,29.43,76665.84,16.6,-0.83739,0.00029,7.00619]
[1779652448301,29.43,76665.41,16.6,-0.83752,0.00029,7.0027]
[1779652453337,29.43,76665.83,16.6,-0.83739,0.00029,7.00629]
[1779652458372,29.43,76666.63,16.6,-0.83715,0.00029,7.01303]
[1779652464414,29.43,76666.75,16.6,-0.83711,0.00029,7.0141]
[1779652469449,29.44,76666.75,16.6,-0.83711,0.00029,7.01417]
[1779652477505,29.44,76666.7,16.6,-0.83729,0.00029,7.0044]
[1779652486568,29.44,76667.56,16.6,-0.83702,0.00029,7.01199]
[1779652491603,29.44,76666.69,16.6,-0.83727,0.00029,7.00506]
[1779652496638,29.44,76668.13,16.6,-0.83683,0.00029,7.01747]
[1779652498442,29.44,76668.13,16.6,-0.83683,0.00029,7.01747]
[1779652498513,29.44,76668.13,16.6,-0.83683,0.00029,7.01747]
[1779652498496,29.44,76671.07,16.6,-0.83596,0.00029,7.04196]
[1779652498652,29.44,76676.37,16.6,-0.83439,0.0003,7.08601]
[1779652499659,29.44,76678.88,16.6,-0.83364,0.0003,7.10683]
[1779652501673,29.44,76681.51,16.6,-0.83286,0.0003,7.12855]
[1779652507715,29.44,76681.73,16.6,-0.83282,0.0003,7.12985]
[1779652509729,29.44,76683.32,16.6,-0.83235,0.0003,7.14286]
[1779652514764,29.44,76683.07,16.6,-0.83244,0.0003,7.14024]
[1779652516778,29.43,76687.45,16.6,-0.83114,0.0003,7.17638]
[1779652517785,29.43,76682.8,16.6,-0.83254,0.0003,7.13762]
[1779652518792,29.43,76677.82,16.6,-0.83403,0.0003,7.09615]
[1779652522820,29.43,76676.27,16.6,-0.8345,0.0003,7.08305]
[1779652525841,29.43,76677.87,16.6,-0.83402,0.0003,7.09622]
[1779652527855,29.43,76679.34,16.6,-0.83359,0.0003,7.10831]
[1779652529869,29.43,76680.66,16.6,-0.8332,0.0003,7.1191]
[1779652530875,29.43,76685.4,16.6,-0.83179,0.0003,7.15837]
[1779652531882,29.43,76689.62,16.6,-0.8307,0.0003,7.1837]
[1779652536918,29.43,76690.69,16.6,-0.83041,0.0003,7.19168]
[1779652539939,29.42,76692.26,16.6,-0.82995,0.0003,7.20418]
[1779652544974,29.42,76693.43,16.6,-0.82963,0.0003,7.21291]
[1779652550009,29.41,76694.08,16.6,-0.82947,0.0003,7.21729]
[1779652555044,29.41,76695.12,16.6,-0.8292,0.0003,7.22485]
[1779652560079,29.4,76695.12,16.6,-0.82924,0.0003,7.22377]
[1779652562095,29.4,76693.09,16.6,-0.82987,0.0003,7.20649]
[1779652568137,29.4,76693.06,16.6,-0.82992,0.0003,7.20509]
[1779652572165,29.39,76691.11,16.6,-0.83054,0.0003,7.1881]
[1779652578207,29.39,76688.37,16.6,-0.8314,0.0003,7.16428]
[1779652583242,29.39,76685.89,16.6,-0.83217,0.0003,7.14298]
[1779652588278,29.38,76685.67,16.6,-0.83226,0.0003,7.14057]
[1779652594321,29.38,76683.31,16.6,-0.83316,0.0003,7.11069]
[1779652597342,29.38,76681.1,16.6,-0.83383,0.0003,7.09208]
[1779652602377,29.38,76681.37,16.6,-0.83376,0.0003,7.09404]
[1779652607412,29.38,76682.23,16.6,-0.83352,0.0003,7.10084]
[1779652612446,29.38,76681.52,16.6,-0.83374,0.0003,7.09457]
[1779652617483,29.37,76682.85,16.6,-0.83336,0.0003,7.10529]
[1779652618489,29.37,76684.71,16.6,-0.8328,0.0003,7.12068]
[1779652619496,29.37,76687.27,16.6,-0.83204,0.0003,7.14188]
[1779652621510,29.37,76685.59,16.6,-0.83255,0.0003,7.12765]
[1779652622516,29.37,76681.93,16.6,-0.83365,0.0003,7.09708]
[1779652624531,29.37,76680.07,16.6,-0.83421,0.0003,7.08147]
[1779652628559,29.37,76676.85,16.6,-0.83518,0.0003,7.05448]
[1779652631580,29.37,76675.59,16.6,-0.83555,0.0003,7.04395]
[1779652636615,29.37,76675.62,16.6,-0.83554,0.0003,7.04417]
[1779652644671,29.37,76675.36,16.6,-0.83562,0.0003,7.04195]
[1779652646686,29.37,76677.41,16.6,-0.83501,0.0003,7.059]
[1779652653987,29.37,76677.41,16.6,-0.83501,0.0003,7.059]
[1779652664813,29.37,76677.41,16.6,-0.8352,0.0003,7.04888]
[1779652674883,29.37,76676.95,16.6,-0.83535,0.0003,7.04477]
[1779652683946,29.37,76677.06,16.6,-0.83533,0.0003,7.04547]
[1779652689988,29.36,76676.58,16.6,-0.83547,0.0003,7.04132]
[1779652695025,29.36,76676.24,16.6,-0.83558,0.0003,7.0384]
[1779652700060,29.36,76676.12,16.6,-0.83562,0.0003,7.03732]
[1779652705095,29.36,76676.26,16.6,-0.83558,0.0003,7.0384]
[1779652710130,29.36,76676.94,16.6,-0.83538,0.0003,7.04395]
[1779652715169,29.36,76676.93,16.6,-0.83556,0.0003,7.03418]
[1779652720204,29.36,76673.64,16.6,-0.83654,0.0003,7.00669]
[1779652725239,29.36,76672.74,16.6,-0.8368,0.0003,6.99933]
[1779652730274,29.36,76673.22,16.6,-0.83665,0.0003,7.00344]
[1779652736316,29.36,76673.23,16.6,-0.83664,0.0003,7.00363]
[1779652741351,29.36,76671.32,16.6,-0.83721,0.0003,6.98773]
[1779652747393,29.36,76670.61,16.6,-0.83743,0.00029,6.98147]
[1779652752435,29.36,76670.26,16.6,-0.83752,0.00029,6.9788]
[1779652753441,29.36,76667.66,16.6,-0.83829,0.00029,6.9572]
[1779652760490,29.37,76667.65,16.6,-0.83826,0.00029,6.95783]
[1779652774589,29.37,76667.55,16.6,-0.8384,0.00029,6.94908]
[1779652785667,29.38,76667.88,16.6,-0.83826,0.00029,6.95312]
[1779652789695,29.38,76669.56,16.6,-0.83775,0.00029,6.96748]
[1779652791709,29.38,76676.22,16.6,-0.83578,0.0003,7.02305]
[1779652792716,29.38,76678.46,16.6,-0.83511,0.0003,7.04169]
[1779652793723,29.38,76680.31,16.6,-0.83456,0.0003,7.05706]
[1779652795737,29.38,76683.25,16.6,-0.83369,0.0003,7.08144]
[1779652796743,29.38,76686.63,16.6,-0.83268,0.0003,7.10948]
[1779652801838,29.38,76692.75,16.6,-0.83085,0.0003,7.15984]
[1779652802804,29.38,76699.08,16.6,-0.82894,0.0003,7.21236]
[1779652804819,29.38,76701.16,16.6,-0.82832,0.00031,7.22924]
[1779652805826,29.38,76704.22,16.6,-0.82738,0.00031,7.25462]
[1779652807840,29.37,76706.26,16.6,-0.82676,0.00031,7.27141]
[1779652808850,29.37,76704.39,16.6,-0.82734,0.00031,7.25578]
[1779652809854,29.37,76700.71,16.6,-0.82848,0.00031,7.22491]
[1779652811868,29.37,76697.99,16.6,-0.82931,0.0003,7.20203]
[1779652812874,29.37,76692.58,16.6,-0.83095,0.0003,7.15706]
[1779652817910,29.37,76690.26,16.6,-0.83168,0.0003,7.13697]
[1779652822945,29.37,76690.01,16.6,-0.83178,0.0003,7.13426]
[1779652823952,29.37,76687.91,16.6,-0.83242,0.0003,7.11667]
[1779652827980,29.36,76690.64,16.6,-0.83161,0.0003,7.13898]
[1779652833017,29.36,76690.37,16.6,-0.83189,0.0003,7.12646]
[1779652840067,29.36,76691.46,16.6,-0.83159,0.0003,7.13479]
[1779652845102,29.35,76691.24,16.6,-0.83167,0.0003,7.13239]
[1779652848123,29.35,76692.68,16.6,-0.83125,0.0003,7.14403]
[1779652852151,29.35,76693.98,16.6,-0.83088,0.0003,7.15433]
[1779652853609,29.35,76693.98,16.6,-0.83088,0.0003,7.15433]
[1779652854552,29.35,76693.79,16.6,-0.83093,0.0003,7.15284]
[1779652854633,29.35,76676.58,16.6,-0.83609,0.0003,7.00955]
[1779652855172,29.35,76663.8,16.6,-0.83986,0.00029,6.9031]
[1779652856179,29.35,76663.62,16.6,-0.8399,0.00029,6.90179]
[1779652857447,29.35,76663.62,16.6,-0.8399,0.00029,6.90179]
[1779652858169,29.35,76664.32,16.6,-0.83969,0.00029,6.90784]
[1779652858297,29.35,76664.32,16.6,-0.83969,0.00029,6.90784]
[1779652858409,29.35,76662.81,16.6,-0.84013,0.00029,6.89544]
[1779652859241,29.35,76662.81,16.6,-0.84013,0.00029,6.89544]
[1779652859286,29.35,76662.81,16.6,-0.84013,0.00029,6.89544]
[1779652859922,29.35,76662.81,16.6,-0.84013,0.00029,6.89544]
[1779652859389,29.35,76626.46,16.6,-0.85052,0.00028,6.59266]
[1779652860511,29.35,76626.46,16.6,-0.85052,0.00028,6.59266]
[1779652860614,29.35,76601.69,16.6,-0.85734,0.00027,6.38703]
[1779652861238,29.35,76609.27,16.6,-0.85527,0.00027,6.44989]
[1779652862249,29.35,76609.27,16.6,-0.85527,0.00027,6.44989]
[1779652862298,29.36,76615.83,16.6,-0.85345,0.00028,6.50512]
[1779652864926,29.36,76616.75,16.6,-0.85318,0.00028,6.51309]
[1779652866273,29.36,76620.25,16.6,-0.85218,0.00028,6.54312]
[1779652869711,29.37,76624.03,16.6,-0.8511,0.00028,6.57534]
[1779652873324,29.37,76625.33,16.6,-0.85072,0.00028,6.58671]
[1779652879818,29.37,76625.06,16.6,-0.85079,0.00028,6.58463]
[1779652879919,29.37,76630.98,16.6,-0.8491,0.00028,6.63482]
[1779652880373,29.37,76634.29,16.6,-0.84815,0.00028,6.66273]
[1779652885408,29.38,76635.04,16.6,-0.84788,0.00028,6.67084]
[1779652889436,29.39,76640.05,16.6,-0.84642,0.00028,6.71358]
[1779652891450,29.39,76641.35,16.6,-0.8462,0.00028,6.71535]
[1779652896485,29.39,76641.68,16.6,-0.84606,0.00028,6.71943]
[1779652902527,29.4,76642.93,16.6,-0.84565,0.00029,6.73138]
[1779652905548,29.4,76647.48,16.6,-0.84432,0.00029,6.76998]
[1779652908569,29.41,76653.21,16.6,-0.84265,0.00029,6.8182]
[1779652909576,29.41,76656.71,16.6,-0.84164,0.00029,6.84736]
[1779652912597,29.41,76660.36,16.6,-0.84058,0.00029,6.87771]
[1779652921660,29.41,76660.43,16.6,-0.84052,0.00029,6.87917]
[1779652922667,29.41,76655.69,16.6,-0.8419,0.00029,6.8397]
[1779652923673,29.41,76650.24,16.6,-0.84348,0.00029,6.79438]
[1779652924682,29.41,76648.79,16.6,-0.84389,0.00029,6.78238]
[1779652929717,29.41,76647.55,16.6,-0.84424,0.00029,6.77242]
[1779652930741,29.41,76647.55,16.6,-0.84424,0.00029,6.77242]
[1779652936768,29.41,76653.86,16.6,-0.84243,0.00029,6.82463]
[1779652937775,29.41,76655.74,16.6,-0.84189,0.00029,6.84015]
[1779652943817,29.41,76655.04,16.6,-0.84212,0.00029,6.83352]
[1779652948852,29.4,76654.69,16.6,-0.84224,0.00029,6.83001]
[1779652953888,29.4,76654.66,16.6,-0.84241,0.00029,6.82032]
[1779652958924,29.41,76654.45,16.6,-0.84242,0.00029,6.82012]
[1779652968994,29.42,76654.25,16.6,-0.84237,0.00029,6.82154]
[1779652972015,29.43,76649.96,16.6,-0.84358,0.00029,6.78679]
[1779652973022,29.43,76647.39,16.6,-0.8443,0.00029,6.76573]
[1779652978059,29.43,76646.88,16.6,-0.84442,0.00029,6.76231]
[1779652983094,29.44,76647.26,16.6,-0.84429,0.00029,6.76607]
[1779652984101,29.44,76640.03,16.6,-0.84635,0.00028,6.70614]
[1779652985108,29.44,76637.75,16.6,-0.84701,0.00028,6.68704]
[1779652986115,29.43,76634.64,16.6,-0.84789,0.00028,6.66113]
[1779652991150,29.43,76632.9,16.6,-0.84839,0.00028,6.64651]
[1779652996185,29.43,76632.17,16.6,-0.84859,0.00028,6.64038]
[1779652997192,29.43,76626.21,16.6,-0.85027,0.00028,6.59092]
[1779652998199,29.43,76624.27,16.6,-0.85081,0.00028,6.57488]
[1779652999206,29.43,76622.89,16.6,-0.85119,0.00028,6.56351]
[1779653004241,29.44,76623.08,16.6,-0.85112,0.00028,6.56551]
[1779653009276,29.44,76623.33,16.6,-0.85104,0.00028,6.56798]
[1779653013304,29.44,76621.49,16.6,-0.85171,0.00028,6.54342]
[1779653018339,29.44,76615.86,16.6,-0.85325,0.00028,6.49724]
[1779653019345,29.44,76614.12,16.6,-0.85373,0.00028,6.48298]
[1779653022367,29.44,76615.74,16.6,-0.85326,0.00028,6.49694]
[1779653035458,29.45,76616.12,16.6,-0.85309,0.00028,6.5022]
[1779653040492,29.46,76615.46,16.6,-0.85322,0.00028,6.49813]
[1779653047542,29.47,76616.08,16.6,-0.85299,0.00028,6.50512]
[1779653052577,29.47,76615.48,16.6,-0.85311,0.00028,6.5015]
[1779653057612,29.48,76615.41,16.6,-0.85308,0.00028,6.50232]
[1779653062647,29.48,76615.44,16.6,-0.85303,0.00028,6.50399]
[1779653074741,29.49,76616.3,16.6,-0.8529,0.00028,6.50332]
[1779653079778,29.49,76614.6,16.6,-0.85334,0.00028,6.48998]
[1779653093876,29.5,76614.6,16.6,-0.85326,0.00028,6.4923]
[1779653102939,29.51,76614.53,16.6,-0.85323,0.00028,6.49318]
[1779653107974,29.51,76610.69,16.6,-0.85424,0.00027,6.46278]
[1779653108981,29.51,76605.35,16.6,-0.8557,0.00027,6.41891]
[1779653109988,29.52,76603.79,16.6,-0.85611,0.00027,6.4063]
[1779653113009,29.52,76605.48,16.6,-0.85562,0.00027,6.42111]
[1779653119053,29.53,76605.05,16.6,-0.85569,0.00027,6.41914]
[1779653124090,29.53,76604.54,16.6,-0.85578,0.00027,6.41628]
[1779653125097,29.53,76595.56,16.6,-0.8582,0.00027,6.34255]
[1779653126104,29.53,76594.3,16.6,-0.85853,0.00027,6.33255]
[1779653127111,29.53,76591.04,16.6,-0.85939,0.00027,6.30611]
[1779653128118,29.54,76589.6,16.6,-0.85976,0.00027,6.29469]
[1779653131139,29.54,76593.27,16.6,-0.85891,0.00027,6.31661]
[1779653132146,29.54,76594.47,16.6,-0.85857,0.00027,6.32688]
[1779653136175,29.55,76592.52,16.6,-0.85904,0.00027,6.31238]
[1779653137184,29.55,76588.31,16.6,-0.86016,0.00027,6.27816]
[1779653138190,29.55,76584.96,16.6,-0.86104,0.00027,6.25104]
[1779653143225,29.56,76585.26,16.6,-0.86088,0.00027,6.25587]
[1779653148234,29.57,76582.08,16.6,-0.86164,0.00026,6.23212]
[1779653148459,29.57,76582.08,16.6,-0.86164,0.00026,6.23212]
[1779653148469,29.57,76582.08,16.6,-0.86164,0.00026,6.23212]
[1779653148480,29.57,76578.14,16.6,-0.86267,0.00026,6.20031]
[1779653149268,29.57,76569.05,16.6,-0.86505,0.00026,6.1259]
[1779653150521,29.58,76570.73,16.6,-0.86459,0.00026,6.14027]
[1779653152289,29.58,76572.21,16.6,-0.86419,0.00026,6.15272]
[1779653158331,29.59,76569.94,16.6,-0.86472,0.00026,6.13615]
[1779653161354,29.59,76571.88,16.6,-0.86418,0.00026,6.15307]
[1779653162361,29.59,76575.5,16.6,-0.86322,0.00026,6.18306]
[1779653163368,29.59,76578.63,16.6,-0.86238,0.00026,6.20931]
[1779653165382,29.6,76582.04,16.6,-0.86146,0.00026,6.23776]
[1779653170417,29.6,76582.47,16.6,-0.86131,0.00026,6.24235]
[1779653178473,29.62,76583.65,16.6,-0.86087,0.00027,6.25603]
[1779653179480,29.62,76585.7,16.6,-0.86031,0.00027,6.27332]
[1779653180488,29.62,76587.33,16.6,-0.85986,0.00027,6.28715]
[1779653185523,29.63,76587.84,16.6,-0.85965,0.00027,6.29354]
[1779653188860,29.63,76589.13,16.6,-0.85928,0.00027,6.30488]
[1779653189551,29.63,76591.34,16.6,-0.85868,0.00027,6.32344]
[1779653194586,29.64,76591.81,16.6,-0.85869,0.00027,6.31861]
[1779653195593,29.64,76593.28,16.6,-0.85828,0.00027,6.33108]
[1779653196881,29.64,76593.28,16.6,-0.85828,0.00027,6.33108]
[1779653198614,29.64,76595.53,16.6,-0.85764,0.00027,6.3507]
[1779653200223,29.64,76595.53,16.6,-0.85764,0.00027,6.3507]
[1779653203652,29.65,76597.42,16.6,-0.85707,0.00027,6.36796]
[1779653208687,29.66,76597.79,16.6,-0.85692,0.00027,6.37259]
[1779653214729,29.66,76597.82,16.6,-0.85685,0.00027,6.3747]
[1779653221778,29.67,76596.67,16.6,-0.85709,0.00027,6.36741]
[1779653226812,29.68,76595.66,16.6,-0.85731,0.00027,6.36066]
[1779653228827,29.68,76591.93,16.6,-0.85829,0.00027,6.33072]
[1779653229834,29.68,76590.29,16.6,-0.85872,0.00027,6.31764]
[1779653234869,29.69,76589.39,16.6,-0.8589,0.00027,6.31213]
[1779653239906,29.7,76588.12,16.6,-0.85918,0.00027,6.30357]
[1779653246811,29.7,76588.15,16.6,-0.85913,0.00027,6.30494]
[1779653254004,29.72,76588.14,16.6,-0.85917,0.00027,6.29923]
[1779653259044,29.73,76588.18,16.6,-0.8591,0.00027,6.30135]
[1779653264078,29.73,76589.9,16.6,-0.85859,0.00027,6.31718]
[1779653265085,29.73,76593.53,16.6,-0.8576,0.00027,6.3472]
[1779653266091,29.73,76597.54,16.6,-0.85651,0.00027,6.38031]
[1779653271127,29.74,76597.21,16.6,-0.85656,0.00027,6.37882]
[1779653274148,29.74,76598.75,16.6,-0.85612,0.00027,6.39215]
[1779653278176,29.75,76600.32,16.6,-0.85567,0.00027,6.40589]
[1779653279183,29.75,76622.15,16.6,-0.84967,0.00028,6.58511]
[1779653279427,29.75,76622.15,16.6,-0.84967,0.00028,6.58511]
[1779653279435,29.75,76622.15,16.6,-0.84967,0.00028,6.58511]
[1779653280190,29.75,76642.4,16.6,-0.84396,0.00029,6.75146]
[1779653281197,29.75,76643.06,16.6,-0.84378,0.00029,6.75677]
[1779653283449,29.75,76644.06,16.6,-0.84349,0.00029,6.76506]
[1779653289601,29.75,76645.2,16.6,-0.84315,0.00029,6.77474]
[1779653293281,29.75,76647.23,16.6,-0.84259,0.00029,6.79099]
[1779653294288,29.75,76650.87,16.6,-0.84154,0.00029,6.82082]
[1779653296302,29.74,76652.21,16.6,-0.84117,0.00029,6.83154]
[1779653301337,29.74,76652.11,16.6,-0.84122,0.00029,6.82992]
[1779653309396,29.72,76648.22,16.6,-0.84253,0.00029,6.79266]
[1779653310403,29.7,76646.11,16.6,-0.84325,0.00029,6.77211]
[1779653315438,29.66,76641.37,16.6,-0.84518,0.00028,6.71171]
[1779653320479,29.63,76640.05,16.6,-0.84579,0.00028,6.69416]
[1779653321485,29.63,76638.62,16.6,-0.8462,0.00028,6.68222]
[1779653326520,29.62,76637.73,16.6,-0.84648,0.00028,6.6742]
[1779653328534,29.62,76644.77,16.6,-0.84447,0.00029,6.73226]
[1779653329541,29.62,76646.13,16.6,-0.84409,0.00029,6.74349]
[1779653333186,29.62,76646.12,16.6,-0.8441,0.00029,6.74302]
[1779653339611,29.62,76646.89,16.6,-0.84393,0.00029,6.74786]
[1779653340618,29.61,76648.7,16.6,-0.84342,0.00029,6.76261]
[1779653341624,29.61,76645.51,16.6,-0.84434,0.00029,6.73606]
[1779653342496,29.61,76645.51,16.6,-0.84434,0.00029,6.73606]
[1779653347667,29.61,76643.24,16.6,-0.84503,0.00029,6.71634]
[1779653355723,29.6,76644.27,16.6,-0.84478,0.00029,6.72363]
[1779653360758,29.6,76640.31,16.6,-0.84593,0.00028,6.69016]
[1779653361765,29.6,76638.46,16.6,-0.84646,0.00028,6.67478]
[1779653362772,29.6,76634.63,16.6,-0.84755,0.00028,6.64306]
[1779653364786,29.6,76631.12,16.6,-0.84854,0.00028,6.614]
[1779653366071,29.6,76621.48,16.6,-0.85124,0.00028,6.53446]
[1779653366800,29.6,76620.3,16.6,-0.85156,0.00028,6.52483]
[1779653367807,29.6,76614.81,16.6,-0.85308,0.00028,6.47969]
[1779653369821,29.6,76612.11,16.6,-0.85381,0.00027,6.45779]
[1779653374856,29.61,76611.33,16.6,-0.85416,0.00027,6.44274]
[1779653379891,29.61,76610.93,16.6,-0.85423,0.00027,6.44048]
[1779653386940,29.62,76610.95,16.6,-0.85418,0.00027,6.44206]
[1779653397010,29.62,76610.2,16.6,-0.85432,0.00027,6.43788]
[1779653399023,29.63,76608.41,16.6,-0.8548,0.00027,6.42356]
[1779653400032,29.63,76606.22,16.6,-0.85539,0.00027,6.40577]
[1779653403052,29.63,76611.32,16.6,-0.85398,0.00027,6.44819]
[1779653404059,29.63,76613.16,16.6,-0.85346,0.00028,6.46351]
[1779653409094,29.63,76612.41,16.6,-0.85364,0.00027,6.45816]
[1779653412115,29.63,76613.65,16.6,-0.85329,0.00028,6.46883]
[1779653416143,29.64,76616.89,16.6,-0.85237,0.00028,6.49608]
[1779653417150,29.64,76619.72,16.6,-0.85158,0.00028,6.51948]
[1779653418157,29.64,76623.69,16.6,-0.85048,0.00028,6.55225]
[1779653425206,29.64,76624.31,16.6,-0.8503,0.00028,6.55744]
[1779653434269,29.64,76624.65,16.6,-0.85038,0.00028,6.5506]
[1779653438297,29.64,76629.09,16.6,-0.84914,0.00028,6.58716]
[1779653443333,29.64,76630.39,16.6,-0.84878,0.00028,6.59757]
[1779653447361,29.64,76621.78,16.6,-0.8512,0.00028,6.52635]
[1779653448369,29.64,76616.49,16.6,-0.85267,0.00028,6.48281]
[1779653449376,29.64,76615.22,16.6,-0.85301,0.00028,6.47244]
[1779653454411,29.64,76614.81,16.6,-0.85311,0.00028,6.46953]
[1779653460453,29.64,76612.81,16.6,-0.85364,0.00027,6.4536]
[1779653465488,29.64,76612.03,16.6,-0.85384,0.00027,6.44777]
[1779653470524,29.65,76612.0,16.6,-0.85383,0.00027,6.44815]
[1779653476566,29.65,76612.94,16.6,-0.85354,0.00028,6.45667]
[1779653477573,29.65,76617.19,16.6,-0.85236,0.00028,6.49176]
[1779653478579,29.65,76619.44,16.6,-0.85174,0.00028,6.5104]
[1779653484622,29.65,76620.71,16.6,-0.85137,0.00028,6.52121]
[1779653485629,29.65,76622.26,16.6,-0.85094,0.00028,6.53403]
[1779653488650,29.65,76620.92,16.6,-0.85131,0.00028,6.52311]
[1779653493685,29.65,76620.4,16.6,-0.85162,0.00028,6.50944]
[1779653498720,29.65,76620.48,16.6,-0.85158,0.00028,6.51037]
[1779653503754,29.65,76619.57,16.6,-0.85183,0.00028,6.50313]
[1779653513825,29.66,76621.08,16.6,-0.85139,0.00028,6.51605]
[1779653517856,29.66,76622.59,16.6,-0.85097,0.00028,6.52857]
[1779653522891,29.66,76622.63,16.6,-0.85096,0.00028,6.52898]
[1779653527926,29.66,76621.77,16.6,-0.85119,0.00028,6.52199]
[1779653533968,29.66,76621.74,16.6,-0.85119,0.00028,6.52193]
[1779653543033,29.66,76622.37,16.6,-0.85101,0.00028,6.52744]
[1779653549075,29.66,76622.61,16.6,-0.85093,0.00028,6.5297]
[1779653554110,29.66,76622.47,16.6,-0.85113,0.00028,6.51917]
[1779653566194,29.67,76621.34,16.6,-0.85142,0.00028,6.51071]
[1779653571229,29.67,76621.24,16.6,-0.85143,0.00028,6.51024]
[1779653576264,29.67,76621.76,16.6,-0.85128,0.00028,6.51483]
[1779653581299,29.67,76622.06,16.6,-0.85119,0.00028,6.51754]
[1779653586334,29.67,76622.09,16.6,-0.85117,0.00028,6.51798]
[1779653591369,29.67,76622.12,16.6,-0.85116,0.00028,6.51838]
[1779653596404,29.67,76622.19,16.6,-0.85114,0.00028,6.51906]
[1779653601439,29.67,76622.14,16.6,-0.85115,0.00028,6.51872]
[1779653607480,29.67,76622.15,16.6,-0.85114,0.00028,6.51885]
[1779653612516,29.67,76621.35,16.6,-0.85154,0.00028,6.50263]
[1779653617551,29.67,76622.08,16.6,-0.85133,0.00028,6.50869]
[1779653622586,29.67,76621.41,16.6,-0.85152,0.00028,6.50322]
[1779653627621,29.67,76622.7,16.6,-0.85116,0.00028,6.51386]
[1779653632656,29.67,76622.46,16.6,-0.85122,0.00028,6.51187]
[1779653637691,29.67,76622.41,16.6,-0.85124,0.00028,6.51144]
[1779653641725,29.67,76618.07,16.6,-0.85244,0.00028,6.47575]
[1779653644748,29.67,76615.24,16.6,-0.85322,0.00028,6.45258]
[1779653648777,29.67,76611.16,16.6,-0.85433,0.00027,6.41937]
[1779653654818,29.68,76610.08,16.6,-0.85461,0.00027,6.41125]
[1779653663882,29.68,76610.4,16.6,-0.85447,0.00027,6.41519]
[1779653674105,29.68,76610.34,16.6,-0.85449,0.00027,6.41482]
[1779653680031,29.69,76610.41,16.6,-0.85458,0.00027,6.40753]
[1779653686073,29.69,76609.22,16.6,-0.85488,0.00027,6.39852]
[1779653692115,29.7,76608.6,16.6,-0.85502,0.00027,6.39422]
[1779653697376,29.7,76608.67,16.6,-0.85498,0.00027,6.39533]
[1779653697475,29.7,76606.98,16.6,-0.85544,0.00027,6.38159]
[1779653700171,29.7,76601.97,16.6,-0.85679,0.00027,6.34098]
[1779653701178,29.7,76593.2,16.6,-0.85915,0.00027,6.26938]
[1779653702185,29.7,76591.28,16.6,-0.85965,0.00027,6.25398]
[1779653708227,29.71,76592.55,16.6,-0.85925,0.00027,6.26622]
[1779653709234,29.71,76594.57,16.6,-0.8587,0.00027,6.28298]
[1779653710241,29.71,76595.78,16.6,-0.85837,0.00027,6.2931]
[1779653711248,29.71,76593.37,16.6,-0.85901,0.00027,6.27358]
[1779653713262,29.72,76592.1,16.6,-0.85934,0.00027,6.26366]
[1779653718297,29.72,76592.03,16.6,-0.85931,0.00027,6.26432]
[1779653723332,29.73,76591.94,16.6,-0.8593,0.00027,6.26484]
[1779653725346,29.73,76595.67,16.6,-0.85828,0.00027,6.29586]
[1779653728367,29.73,76604.64,16.6,-0.85583,0.00027,6.36992]
[1779653729374,29.73,76617.98,16.6,-0.85216,0.00028,6.47941]
[1779653730380,29.73,76624.43,16.6,-0.85037,0.00028,6.53233]
[1779653731388,29.73,76626.0,16.6,-0.85011,0.00028,6.53545]
[1779653732396,29.73,76619.7,16.6,-0.85187,0.00028,6.48361]
[1779653735416,29.73,76616.12,16.6,-0.85286,0.00028,6.45415]
[1779653737430,29.73,76614.61,16.6,-0.85328,0.00028,6.44178]
[1779653742465,29.73,76613.32,16.6,-0.85363,0.00028,6.43134]
[1779653745486,29.73,76617.37,16.6,-0.85251,0.00028,6.46465]
[1779653746493,29.73,76619.38,16.6,-0.85195,0.00028,6.48114]
[1779653749515,29.73,76616.8,16.6,-0.85267,0.00028,6.45985]
[1779653750522,29.73,76610.95,16.6,-0.85428,0.00027,6.41187]
[1779653751529,29.73,76608.4,16.6,-0.85498,0.00027,6.39102]
[1779653753543,29.73,76606.69,16.6,-0.85544,0.00027,6.37719]
[1779653760442,29.73,76606.69,16.6,-0.85544,0.00027,6.37719]
[1779653760592,29.73,76605.2,16.6,-0.85582,0.00027,6.36566]
[1779653762606,29.73,76603.22,16.6,-0.85635,0.00027,6.34967]
[1779653765627,29.74,76601.72,16.6,-0.85675,0.00027,6.3378]
[1779653771669,29.74,76602.16,16.6,-0.85659,0.00027,6.34237]
[1779653776704,29.74,76600.96,16.6,-0.85689,0.00027,6.33342]
[1779653781739,29.75,76601.2,16.6,-0.85679,0.00027,6.33635]
[1779653786774,29.75,76601.6,16.6,-0.85665,0.00027,6.34062]
[1779653790802,29.76,76599.38,16.6,-0.85722,0.00027,6.32326]
[1779653795837,29.76,76599.68,16.6,-0.85728,0.00027,6.31723]
[1779653801879,29.77,76600.19,16.6,-0.85709,0.00027,6.32281]
[1779653806915,29.77,76601.33,16.6,-0.85674,0.00027,6.33329]
[1779653811956,29.78,76601.06,16.6,-0.85678,0.00027,6.3322]
[1779653816991,29.78,76601.36,16.6,-0.85666,0.00027,6.33578]
[1779653823036,29.79,76601.68,16.6,-0.85652,0.00027,6.33995]
[1779653834114,29.8,76601.77,16.6,-0.85642,0.00027,6.34313]
[1779653839149,29.8,76601.45,16.6,-0.85647,0.00027,6.34163]
[1779653848212,29.81,76601.08,16.6,-0.8565,0.00027,6.34063]
[1779653852240,29.81,76602.22,16.6,-0.85633,0.00027,6.34115]
[1779653857274,29.82,76601.8,16.6,-0.85641,0.00027,6.3388]
[1779653863322,29.82,76601.72,16.6,-0.85639,0.00027,6.33945]
[1779653864329,29.82,76599.94,16.6,-0.85686,0.00027,6.32513]
[1779653866344,29.82,76593.45,16.6,-0.8586,0.00027,6.27243]
[1779653867351,29.83,76588.21,16.6,-0.85999,0.00027,6.23028]
[1779653869365,29.83,76583.64,16.6,-0.86118,0.00027,6.19381]
[1779653870373,29.83,76582.11,16.6,-0.86157,0.00026,6.18177]
[1779653877421,29.84,76579.86,16.6,-0.86207,0.00026,6.16644]
[1779653882456,29.85,76580.0,16.6,-0.86196,0.00026,6.1697]
[1779653887491,29.86,76580.97,16.6,-0.86164,0.00026,6.17961]
[1779653891519,29.87,76579.19,16.6,-0.86206,0.00026,6.16672]
[1779653893533,29.87,76577.57,16.6,-0.86246,0.00026,6.15438]
[1779653895547,29.87,76576.4,16.6,-0.86274,0.00026,6.14573]
[1779653897562,29.88,76574.28,16.6,-0.86327,0.00026,6.1294]
[1779653898568,29.88,76571.32,16.6,-0.86402,0.00026,6.10586]
[1779653899575,29.88,76569.73,16.6,-0.86442,0.00026,6.09346]
[1779653901588,29.88,76572.39,16.6,-0.8637,0.00026,6.11602]
[1779653902596,29.89,76574.58,16.6,-0.86311,0.00026,6.13425]
[1779653906624,29.89,76573.27,16.6,-0.86339,0.00026,6.12545]
[1779653911660,29.9,76572.85,16.6,-0.8636,0.00026,6.11475]
[1779653916695,29.91,76574.12,16.6,-0.86319,0.00026,6.12744]
[1779653919716,29.92,76575.29,16.6,-0.86283,0.00026,6.13831]
[1779653923744,29.93,76573.92,16.6,-0.86313,0.00026,6.12906]
[1779653924751,29.93,76569.82,16.6,-0.86419,0.00026,6.09635]
[1779653925758,29.93,76567.75,16.6,-0.86471,0.00026,6.08014]
[1779653926368,29.93,76567.75,16.6,-0.86471,0.00026,6.08014]
[1779653926473,29.93,76567.75,16.6,-0.86471,0.00026,6.08014]
[1779653928779,29.94,76565.39,16.6,-0.86527,0.00026,6.06273]
[1779653933814,29.95,76565.75,16.6,-0.86508,0.00026,6.06846]
[1779653939856,29.96,76565.43,16.6,-0.86506,0.00026,6.06919]
[1779653943884,29.97,76570.41,16.6,-0.86369,0.00026,6.1116]
[1779653944891,29.97,76574.33,16.6,-0.86265,0.00026,6.14378]
[1779653947912,29.98,76573.11,16.6,-0.86293,0.00026,6.13524]
[1779653952947,29.99,76574.09,16.6,-0.8626,0.00026,6.14543]
[1779653958968,29.99,76573.46,16.6,-0.8627,0.00026,6.14213]
[1779653965034,30.01,76574.37,16.6,-0.86235,0.00026,6.15305]
[1779653970069,30.02,76575.4,16.6,-0.86201,0.00026,6.16352]
[1779653974098,30.02,76577.16,16.6,-0.86166,0.00026,6.16978]
[1779653975105,30.03,76579.36,16.6,-0.86107,0.00026,6.18799]
[1779653980140,30.03,76580.54,16.6,-0.86069,0.00026,6.19947]
[1779653981147,30.03,76584.3,16.6,-0.85968,0.00027,6.23025]
[1779653982154,30.04,76587.85,16.6,-0.85873,0.00027,6.25934]
[1779653983443,30.04,76587.85,16.6,-0.85873,0.00027,6.25934]
[1779653983472,30.04,76587.85,16.6,-0.85873,0.00027,6.25934]
[1779653984088,30.04,76589.41,16.6,-0.85829,0.00027,6.27259]
[1779653984571,30.04,76590.63,16.6,-0.85795,0.00027,6.28273]
[1779653990209,30.05,76590.95,16.6,-0.85783,0.00027,6.28655]
[1779653996252,30.05,76590.78,16.6,-0.85782,0.00027,6.28689]
[1779654000280,30.06,76588.33,16.6,-0.85845,0.00027,6.26778]
[1779654002294,30.06,76585.61,16.6,-0.85915,0.00027,6.24655]
[1779654007329,30.06,76576.47,16.6,-0.86151,0.00026,6.17424]
[1779654008336,30.07,76572.27,16.6,-0.8626,0.00026,6.1408]
[1779654010350,30.07,76568.26,16.6,-0.86362,0.00026,6.10946]
[1779654015386,30.08,76565.5,16.6,-0.86425,0.00026,6.08989]
[1779654016393,30.08,76563.95,16.6,-0.86463,0.00026,6.07797]
[1779654017400,30.08,76562.07,16.6,-0.8651,0.00026,6.06318]
[1779654019414,30.09,76560.86,16.6,-0.86539,0.00026,6.05415]
[1779654024449,30.1,76559.86,16.6,-0.86556,0.00026,6.04887]
[1779654028476,30.11,76558.5,16.6,-0.86583,0.00026,6.04036]
[1779654033512,30.12,76556.92,16.6,-0.86631,0.00026,6.0211]
[1779654036533,30.13,76555.25,16.6,-0.86668,0.00026,6.00962]
[1779654037744,30.13,76555.25,16.6,-0.86668,0.00026,6.00962]
[1779654041891,30.14,76555.41,16.6,-0.86656,0.00026,6.01346]
[1779654042035,30.14,76555.41,16.6,-0.86656,0.00026,6.01346]
[1779654042131,30.14,76555.41,16.6,-0.86654,0.00026,6.0141]
[1779654043111,30.14,76544.19,16.6,-0.86937,0.00025,5.92474]
[1779654043589,30.14,76539.9,16.6,-0.87045,0.00025,5.89068]
[1779654048624,30.15,76539.67,16.6,-0.87047,0.00025,5.88997]
[1779654053661,30.15,76539.64,16.6,-0.87044,0.00025,5.89083]
[1779654056680,30.15,76537.99,16.6,-0.87083,0.00025,5.87831]
[1779654057687,30.16,76544.26,16.6,-0.86925,0.00025,5.92877]
[1779654058695,30.16,76545.83,16.6,-0.86884,0.00025,5.94167]
[1779654059701,30.16,76548.27,16.6,-0.86821,0.00025,5.96151]
[1779654060708,30.16,76549.74,16.6,-0.86783,0.00025,5.97357]
[1779654062723,30.16,76558.08,16.6,-0.86568,0.00026,6.04091]
[1779654063729,30.16,76562.57,16.6,-0.86451,0.00026,6.07711]
[1779654066751,30.17,76564.79,16.6,-0.86392,0.00026,6.09535]
[1779654067758,30.17,76565.98,16.6,-0.86361,0.00026,6.10503]
[1779654073800,30.17,76565.93,16.6,-0.8636,0.00026,6.10531]
[1779654079842,30.17,76565.85,16.6,-0.8636,0.00026,6.1054]
[1779654084877,30.17,76566.7,16.6,-0.86336,0.00026,6.11284]
[1779654086891,30.18,76570.39,16.6,-0.86239,0.00026,6.14271]
[1779654091926,30.18,76571.19,16.6,-0.86234,0.00026,6.13985]
[1779654093940,30.18,76572.88,16.6,-0.86189,0.00026,6.15359]
[1779654098978,30.18,76573.23,16.6,-0.86179,0.00026,6.15673]
[1779654104019,30.18,76573.48,16.6,-0.86172,0.00026,6.15906]
[1779654105023,30.18,76577.22,16.6,-0.86073,0.00026,6.18919]
[1779654109052,30.18,76578.65,16.6,-0.86035,0.00026,6.20076]
[1779654115095,30.18,76578.68,16.6,-0.86034,0.00026,6.20108]
[1779654119124,30.18,76577.4,16.6,-0.86068,0.00026,6.19084]
[1779654120131,30.18,76575.73,16.6,-0.86111,0.00026,6.17744]
[1779654125166,30.18,76576.85,16.6,-0.86081,0.00026,6.18669]
[1779654130200,30.18,76579.73,16.6,-0.86005,0.00026,6.21003]
[1779654133221,30.18,76583.88,16.6,-0.85895,0.00027,6.24346]
[1779654138257,30.19,76584.81,16.6,-0.85867,0.00027,6.25196]
[1779654141282,30.19,76589.27,16.6,-0.85746,0.00027,6.28845]
[1779654142289,30.19,76592.56,16.6,-0.85657,0.00027,6.31528]
[1779654146317,30.19,76595.43,16.6,-0.85576,0.00027,6.33937]
[1779654147324,30.2,76597.05,16.6,-0.85532,0.00027,6.35267]
[1779654152359,30.2,76597.48,16.6,-0.85535,0.00027,6.34715]
[1779654159408,30.2,76597.49,16.6,-0.85531,0.00027,6.34854]
[1779654163436,30.21,76599.41,16.6,-0.85477,0.00027,6.36462]
[1779654168471,30.21,76600.18,16.6,-0.85454,0.00027,6.37141]
[1779654172499,30.21,76602.53,16.6,-0.85389,0.00027,6.3906]
[1779654177369,30.21,76602.95,16.6,-0.85377,0.00027,6.3943]
[1779654185919,30.21,76603.63,16.6,-0.85357,0.00027,6.40008]
[1779654191632,30.22,76603.32,16.6,-0.85363,0.00027,6.39834]
[1779654197673,30.22,76603.18,16.6,-0.85365,0.00027,6.39763]
[1779654201166,30.22,76603.79,16.6,-0.85348,0.00027,6.40269]
[1779654201180,30.22,76603.79,16.6,-0.85348,0.00027,6.40269]
[1779654201226,30.22,76611.86,16.6,-0.85127,0.00027,6.46791]
[1779654201471,30.22,76611.86,16.6,-0.85127,0.00027,6.46791]
[1779654201702,30.22,76613.17,16.6,-0.85091,0.00028,6.47846]
[1779654207744,30.22,76612.58,16.6,-0.85109,0.00028,6.47338]
[1779654219828,30.21,76613.43,16.6,-0.85105,0.00028,6.46998]
[1779654223856,30.21,76614.95,16.6,-0.85064,0.00028,6.48206]
[1779654224863,30.21,76616.45,16.6,-0.85022,0.00028,6.49411]
[1779654227884,30.21,76614.85,16.6,-0.85067,0.00028,6.48093]
[1779654232919,30.21,76614.0,16.6,-0.85092,0.00028,6.47372]
[1779654238961,30.21,76613.46,16.6,-0.85108,0.00028,6.46899]
[1779654241984,30.21,76607.27,16.6,-0.85279,0.00027,6.41881]
[1779654242992,30.21,76600.74,16.6,-0.85456,0.00027,6.36611]
[1779654248026,30.21,76600.79,16.6,-0.85454,0.00027,6.36694]
[1779654250040,30.21,76602.69,16.6,-0.85401,0.00027,6.38245]
[1779654255075,30.21,76602.62,16.6,-0.85402,0.00027,6.38225]
[1779654261117,30.21,76603.31,16.6,-0.85382,0.00027,6.38826]
[1779654262412,30.22,76603.49,16.6,-0.85377,0.00027,6.38979]
[1779654271188,30.22,76603.43,16.6,-0.85394,0.00027,6.38023]
[1779654272194,30.22,76594.55,16.6,-0.85634,0.00027,6.3087]
[1779654274209,30.22,76593.07,16.6,-0.85672,0.00027,6.29714]
[1779654278237,30.22,76591.02,16.6,-0.85725,0.00027,6.28141]
[1779654281258,30.23,76594.24,16.6,-0.85636,0.00027,6.30798]
[1779654282676,30.23,76594.17,16.6,-0.85637,0.00027,6.3076]
[1779654286293,30.23,76591.88,16.6,-0.85696,0.00027,6.28986]
[1779654288308,30.23,76590.6,16.6,-0.85729,0.00027,6.27998]
[1779654289486,30.23,76589.81,16.6,-0.8575,0.00027,6.27383]
[1779654293343,30.24,76586.82,16.6,-0.85826,0.00027,6.25071]
[1779654296087,30.24,76586.49,16.6,-0.85833,0.00027,6.24856]
[1779654296208,30.24,76586.49,16.6,-0.85833,0.00027,6.24856]
[1779654296369,30.24,76582.71,16.6,-0.85933,0.00027,6.21843]
[1779654297376,30.24,76580.41,16.6,-0.85993,0.00026,6.20025]
[1779654301421,30.24,76580.34,16.6,-0.85993,0.00026,6.20032]
[1779654302411,30.24,76581.6,16.6,-0.85958,0.00026,6.21092]
[1779654302555,30.24,76581.6,16.6,-0.85958,0.00026,6.21092]
[1779654308464,30.25,76580.29,16.6,-0.85987,0.00026,6.20194]
[1779654310478,30.25,76582.19,16.6,-0.85935,0.00027,6.21775]
[1779654311486,30.25,76580.72,16.6,-0.85973,0.00026,6.20623]
[1779654314507,30.26,76582.06,16.6,-0.85935,0.00026,6.21781]
[1779654315514,30.26,76584.04,16.6,-0.85882,0.00027,6.23398]
[1779654318535,30.26,76585.65,16.6,-0.85836,0.00027,6.24767]
[1779654322563,30.27,76587.04,16.6,-0.85795,0.00027,6.26001]
[1779654327598,30.27,76578.55,16.6,-0.86018,0.00026,6.19273]
[1779654328605,30.27,76561.44,16.6,-0.86464,0.00026,6.05575]
[1779654329612,30.27,76557.77,16.6,-0.86558,0.00026,6.02641]
[1779654335197,30.27,76558.18,16.6,-0.86565,0.00026,6.0201]
[1779654335211,30.27,76560.18,16.6,-0.86513,0.00026,6.03611]
[1779654335654,30.27,76563.33,16.6,-0.86432,0.00026,6.06129]
[1779654341696,30.27,76563.72,16.6,-0.86422,0.00026,6.06427]
[1779654344717,30.27,76568.58,16.6,-0.86295,0.00026,6.10346]
[1779654345724,30.27,76571.25,16.6,-0.86224,0.00026,6.12516]
[1779654348745,30.28,76569.48,16.6,-0.86268,0.00026,6.11186]
[1779654349752,30.28,76564.0,16.6,-0.86409,0.00026,6.06833]
[1779654351766,30.28,76562.23,16.6,-0.86453,0.00026,6.05473]
[1779654352946,30.28,76562.23,16.6,-0.86453,0.00026,6.05473]
[1779654352971,30.28,76560.65,16.6,-0.86493,0.00026,6.0423]
[1779654353783,30.28,76554.41,16.6,-0.86654,0.00026,5.99248]
[1779654354790,30.28,76552.78,16.6,-0.86695,0.00026,5.97955]
[1779654358818,30.28,76551.39,16.6,-0.86729,0.00025,5.96879]
[1779654359825,30.28,76548.87,16.6,-0.86793,0.00025,5.9488]
[1779654360832,30.28,76547.46,16.6,-0.86829,0.00025,5.93769]
[1779654361839,30.28,76550.0,16.6,-0.86764,0.00025,5.95804]
[1779654363853,30.29,76551.26,16.6,-0.86731,0.00025,5.96827]
[1779654367903,30.29,76551.37,16.6,-0.86727,0.00025,5.96939]
[1779654369895,30.29,76549.16,16.6,-0.86783,0.00025,5.95202]
[1779654373923,30.29,76552.18,16.6,-0.86705,0.00026,5.97647]
[1779654374930,30.29,76554.14,16.6,-0.86655,0.00026,5.99216]
[1779654380972,30.29,76552.4,16.6,-0.86698,0.00026,5.97855]
[1779654385751,30.29,76552.73,16.6,-0.86689,0.00026,5.9814]
[1779654385900,30.29,76552.73,16.6,-0.86689,0.00026,5.9814]
[1779654386002,30.29,76552.73,16.6,-0.86689,0.00026,5.9814]
[1779654386091,30.29,76548.6,16.6,-0.86794,0.00025,5.94856]
[1779654387014,30.29,76543.21,16.6,-0.8693,0.00025,5.90578]
[1779654391043,30.29,76544.09,16.6,-0.86923,0.00025,5.90371]
[1779654396078,30.3,76544.16,16.6,-0.86919,0.00025,5.90503]
[1779654399503,30.3,76544.39,16.6,-0.86912,0.00025,5.90716]
[1779654399720,30.3,76544.22,16.6,-0.86916,0.00025,5.90596]
[1779654400108,30.3,76527.6,16.6,-0.8733,0.00025,5.77433]
[1779654401113,30.3,76526.48,16.6,-0.87357,0.00025,5.76582]
[1779654402120,30.3,76532.58,16.6,-0.87205,0.00025,5.81444]
[1779654407155,30.31,76532.84,16.6,-0.87194,0.00025,5.81795]
[1779654410179,30.31,76536.04,16.6,-0.87111,0.00025,5.84418]
[1779654411186,30.31,76537.85,16.6,-0.87065,0.00025,5.85879]
[1779654415214,30.32,76541.83,16.6,-0.86962,0.00025,5.89132]
[1779654420249,30.32,76541.75,16.6,-0.86961,0.00025,5.89162]
[1779654421257,30.32,76545.04,16.6,-0.86878,0.00025,5.91794]
[1779654422263,30.32,76547.82,16.6,-0.86807,0.00025,5.94018]
[1779654427299,30.32,76548.78,16.6,-0.86781,0.00025,5.94834]
[1779654435357,30.33,76548.75,16.6,-0.86779,0.00025,5.94884]
[1779654440391,30.33,76548.56,16.6,-0.86783,0.00025,5.94776]
[1779654444419,30.33,76549.77,16.6,-0.86751,0.00025,5.95772]
[1779654446242,30.33,76549.77,16.6,-0.86751,0.00025,5.95772]
[1779654455822,30.33,76549.02,16.6,-0.86769,0.00025,5.9521]
[1779654456504,30.33,76550.5,16.6,-0.86747,0.00025,5.95472]
[1779654457511,30.33,76552.09,16.6,-0.86706,0.00025,5.96744]
[1779654462546,30.33,76552.58,16.6,-0.86693,0.00026,5.97156]
[1779654467584,30.34,76552.81,16.6,-0.86686,0.00026,5.9736]
[1779654472619,30.34,76552.85,16.6,-0.86685,0.00026,5.97413]
[1779654477696,30.34,76552.74,16.6,-0.86687,0.00026,5.97337]
[1779654478661,30.34,76551.24,16.6,-0.86725,0.00025,5.96156]
[1779654480675,30.34,76552.71,16.6,-0.86687,0.00026,5.97336]
[1779654483695,30.34,76555.28,16.6,-0.86621,0.00026,5.99395]
[1779654486238,30.34,76555.77,16.6,-0.86608,0.00026,5.99789]
[1779654487732,30.34,76559.96,16.6,-0.86501,0.00026,6.03131]
[1779654490753,30.34,76561.31,16.6,-0.86466,0.00026,6.04195]
[1779654493909,30.34,76563.35,16.6,-0.86414,0.00026,6.05808]
[1779654495788,30.34,76565.57,16.6,-0.86357,0.00026,6.07565]
[1779654500823,30.34,76565.87,16.6,-0.86351,0.00026,6.07762]
[1779654503844,30.33,76569.18,16.6,-0.86265,0.00026,6.10381]
[1779654504851,30.33,76571.27,16.6,-0.86211,0.00026,6.1204]
[1779654506865,30.33,76576.0,16.6,-0.86088,0.00026,6.15795]
[1779654511900,30.33,76576.62,16.6,-0.86092,0.00026,6.15226]
[1779654515928,30.33,76572.48,16.6,-0.86203,0.00026,6.11845]
[1779654521971,30.32,76570.29,16.6,-0.86263,0.00026,6.10026]
[1779654527006,30.32,76570.87,16.6,-0.86249,0.00026,6.10444]
[1779654532042,30.32,76571.01,16.6,-0.86247,0.00026,6.10509]
[1779654534056,30.32,76576.51,16.6,-0.86103,0.00026,6.1489]
[1779654535063,30.32,76579.42,16.6,-0.86027,0.00026,6.17205]
[1779654540098,30.31,76580.66,16.6,-0.85997,0.00026,6.18107]
[1779654544126,30.31,76578.76,16.6,-0.8605,0.00026,6.1651]
[1779654549161,30.31,76579.04,16.6,-0.86045,0.00026,6.16654]
[1779654551175,30.31,76580.26,16.6,-0.86014,0.00026,6.176]
[1779654552182,30.31,76581.88,16.6,-0.85972,0.00026,6.18881]
[1779654553189,30.3,76585.55,16.6,-0.85875,0.00027,6.21806]
[1779654555203,30.3,76587.7,16.6,-0.85819,0.00027,6.23486]
[1779654560238,30.3,76587.78,16.6,-0.85821,0.00027,6.2343]
[1779654565578,30.29,76587.19,16.6,-0.8584,0.00027,6.22865]
[1779654574337,30.28,76587.66,16.6,-0.85853,0.00027,6.22043]
[1779654580378,30.28,76588.03,16.6,-0.85847,0.00027,6.22209]
[1779654585413,30.27,76588.02,16.6,-0.85851,0.00027,6.22088]
[1779654590448,30.27,76588.08,16.6,-0.85854,0.00027,6.22019]
[1779654596490,30.26,76588.36,16.6,-0.85851,0.00027,6.22106]
[1779654599158,30.26,76589.5,16.6,-0.85822,0.00027,6.22976]
[1779654599511,30.26,76592.19,16.6,-0.85751,0.00027,6.25115]
[1779654600518,30.26,76595.67,16.6,-0.85658,0.00027,6.27888]
[1779654600913,30.26,76595.67,16.6,-0.85658,0.00027,6.27888]
[1779654601525,30.26,76597.85,16.6,-0.856,0.00027,6.29613]
[1779654602532,30.26,76600.0,16.6,-0.85543,0.00027,6.31312]
[1779654607569,30.25,76600.72,16.6,-0.85529,0.00027,6.31717]
[1779654609583,30.25,76592.64,16.6,-0.8575,0.00027,6.25142]
[1779654610590,30.25,76587.37,16.6,-0.85892,0.00027,6.20877]
[1779654611597,30.24,76586.08,16.6,-0.85927,0.00027,6.19819]
[1779654612715,30.24,76583.85,16.6,-0.85987,0.00027,6.18007]
[1779654613610,30.24,76580.53,16.6,-0.86075,0.00026,6.15323]
[1779654615626,30.24,76578.18,16.6,-0.86138,0.00026,6.13407]
[1779654619653,30.24,76579.53,16.6,-0.86104,0.00026,6.14443]
[1779654620661,30.24,76583.06,16.6,-0.86011,0.00027,6.17265]
[1779654623682,30.24,76584.57,16.6,-0.85973,0.00027,6.18427]
[1779654624689,30.24,76585.91,16.6,-0.85938,0.00027,6.19487]
[1779654628716,30.23,76587.97,16.6,-0.85886,0.00027,6.21065]
[1779654631738,30.23,76589.14,16.6,-0.85874,0.00027,6.20968]
[1779654634779,30.23,76590.62,16.6,-0.85837,0.00027,6.22097]
[1779654638808,30.22,76591.98,16.6,-0.85803,0.00027,6.23106]
[1779654643846,30.22,76585.65,16.6,-0.85976,0.00027,6.179]
[1779654644853,30.22,76581.96,16.6,-0.86074,0.00026,6.14912]
[1779654646867,30.22,76583.99,16.6,-0.86022,0.00027,6.16514]
[1779654647874,30.22,76590.65,16.6,-0.85845,0.00027,6.21858]
[1779654648881,30.22,76592.0,16.6,-0.85809,0.00027,6.2293]
[1779654651903,30.21,76592.1,16.6,-0.85809,0.00027,6.22942]
[1779654653916,30.21,76594.11,16.6,-0.85756,0.00027,6.24514]
[1779654656937,30.21,76595.71,16.6,-0.85717,0.00027,6.25699]
[1779654661972,30.2,76594.85,16.6,-0.85744,0.00027,6.24865]
[1779654662979,30.2,76593.53,16.6,-0.85781,0.00027,6.23774]
[1779654668023,30.19,76594.55,16.6,-0.85758,0.00027,6.24464]
[1779654672051,30.19,76590.1,16.6,-0.85881,0.00027,6.20766]
[1779654676079,30.19,76587.88,16.6,-0.85944,0.00027,6.18885]
[1779654681114,30.18,76589.45,16.6,-0.85905,0.00027,6.20041]
[1779654686149,30.18,76592.36,16.6,-0.85831,0.00027,6.22265]
[1779654687156,30.18,76593.92,16.6,-0.8579,0.00027,6.23496]
[1779654688162,30.17,76595.9,16.6,-0.85738,0.00027,6.25064]
[1779654689170,30.17,76597.93,16.6,-0.85684,0.00027,6.26671]
[1779654694204,30.17,76599.56,16.6,-0.85663,0.00027,6.26852]
[1779654699240,30.16,76607.24,16.6,-0.8546,0.00027,6.32891]
[1779654700247,30.16,76609.12,16.6,-0.8541,0.00027,6.3437]
[1779654702261,30.16,76611.47,16.6,-0.85347,0.00027,6.36239]
[1779654707296,30.15,76611.38,16.6,-0.85353,0.00027,6.36048]
[1779654714345,30.14,76611.84,16.6,-0.85348,0.00027,6.36205]
[1779654715243,30.14,76611.84,16.6,-0.85348,0.00027,6.36205]
[1779654715417,30.14,76611.84,16.6,-0.85348,0.00027,6.36205]
[1779654715472,30.14,76611.84,16.6,-0.85348,0.00027,6.36205]
[1779654715573,30.14,76612.71,16.6,-0.85325,0.00028,6.36878]
[1779654716360,30.14,76614.04,16.6,-0.85289,0.00028,6.37922]
[1779654721395,30.14,76614.71,16.6,-0.85275,0.00028,6.38354]
[1779654723408,30.13,76618.37,16.6,-0.85175,0.00028,6.41272]
[1779654725423,30.13,76621.31,16.6,-0.85096,0.00028,6.436]
[1779654729451,30.13,76623.39,16.6,-0.85042,0.00028,6.45168]
[1779654733480,30.12,76624.82,16.6,-0.85006,0.00028,6.46201]
[1779654735494,30.12,76618.93,16.6,-0.85172,0.00028,6.41364]
[1779654736501,30.12,76610.98,16.6,-0.85392,0.00027,6.34899]
[1779654737508,30.12,76609.05,16.6,-0.85446,0.00027,6.3332]
[1779654739522,30.11,76610.28,16.6,-0.85414,0.00027,6.34258]
[1779654744557,30.1,76610.95,16.6,-0.85403,0.00027,6.3458]
[1779654750599,30.1,76611.04,16.6,-0.85407,0.00027,6.34486]
[1779654755634,30.09,76611.34,16.6,-0.8542,0.00027,6.33646]
[1779654758655,30.09,76613.95,16.6,-0.8535,0.00028,6.357]
[1779654763690,30.09,76616.36,16.6,-0.85288,0.00028,6.37535]
[1779654765700,30.08,76616.37,16.6,-0.85288,0.00028,6.37518]
[1779654765848,30.08,76616.37,16.6,-0.85288,0.00028,6.37518]
[1779654765992,30.08,76617.18,16.6,-0.85267,0.00028,6.38149]
[1779654766712,30.08,76578.37,16.6,-0.86315,0.00026,6.06727]
[1779654767719,30.08,76565.15,16.6,-0.86662,0.00026,5.96054]
[1779654768801,30.08,76564.35,16.6,-0.86683,0.00026,5.95383]
[1779654769730,30.08,76564.35,16.6,-0.86683,0.00026,5.95383]
[1779654769733,30.08,76567.42,16.6,-0.86605,0.00026,5.97821]
[1779654774769,30.08,76567.91,16.6,-0.86593,0.00026,5.98185]
[1779654776783,30.08,76570.11,16.6,-0.86536,0.00026,5.99937]
[1779654777789,30.07,76572.95,16.6,-0.86463,0.00026,6.0221]
[1779654778797,30.07,76574.21,16.6,-0.8643,0.00026,6.0321]
[1779654779804,30.07,76575.4,16.6,-0.86399,0.00026,6.04167]
[1779654781819,30.07,76582.35,16.6,-0.86216,0.00026,6.09762]
[1779654782826,30.07,76584.37,16.6,-0.86163,0.00027,6.11382]
[1779654788868,30.07,76584.91,16.6,-0.86151,0.00027,6.11753]
[1779654793903,30.07,76585.86,16.6,-0.86127,0.00027,6.12469]
[1779654794910,30.07,76588.09,16.6,-0.86068,0.00027,6.14259]
[1779654796924,30.07,76590.26,16.6,-0.86011,0.00027,6.15989]
[1779654798937,30.07,76593.02,16.6,-0.85938,0.00027,6.18192]
[1779654800953,30.07,76582.83,16.6,-0.8621,0.00026,6.09934]
[1779654801959,30.06,76564.25,16.6,-0.86697,0.00026,5.94965]
[1779654802966,30.06,76562.84,16.6,-0.86733,0.00026,5.93827]
[1779654803973,30.06,76562.8,16.6,-0.86735,0.00026,5.93774]
[1779654809008,30.06,76561.63,16.6,-0.86766,0.00026,5.92811]
[1779654813036,30.07,76564.19,16.6,-0.86715,0.00026,5.93962]
[1779654816821,30.07,76565.84,16.6,-0.86671,0.00026,5.9535]
[1779654817064,30.07,76563.14,16.6,-0.8674,0.00026,5.93183]
[1779654819078,30.07,76564.56,16.6,-0.86703,0.00026,5.94352]
[1779654824113,30.07,76565.68,16.6,-0.86671,0.00026,5.95341]
[1779654827134,30.07,76570.55,16.6,-0.86543,0.00026,5.99294]
[1779654828141,30.07,76571.84,16.6,-0.86509,0.00026,6.00339]
[1779654833176,30.08,76573.04,16.6,-0.86477,0.00026,6.01333]
[1779654835190,30.08,76574.49,16.6,-0.86439,0.00026,6.02509]
[1779654841232,30.08,76575.16,16.6,-0.86421,0.00026,6.03068]
[1779654842239,30.08,76576.98,16.6,-0.86373,0.00026,6.04536]
[1779654843246,30.08,76578.96,16.6,-0.86321,0.00026,6.06132]
[1779654845260,30.08,76580.25,16.6,-0.86287,0.00026,6.07169]
[1779654846267,30.08,76581.83,16.6,-0.86245,0.00026,6.08441]
[1779654849288,30.08,76583.36,16.6,-0.86205,0.00026,6.09663]
[1779654854323,30.08,76583.97,16.6,-0.8619,0.00027,6.1013]
[1779654859358,30.07,76583.23,16.6,-0.8621,0.00026,6.09512]
[1779654863386,30.07,76584.47,16.6,-0.86178,0.00027,6.10495]
[1779654868421,30.07,76584.54,16.6,-0.86176,0.00027,6.10527]
[1779654873458,30.07,76584.55,16.6,-0.86195,0.00027,6.09536]
[1779654878493,30.07,76585.6,16.6,-0.86167,0.00027,6.10365]
[1779654882521,30.07,76578.95,16.6,-0.86344,0.00026,6.04987]
[1779654883528,30.07,76575.06,16.6,-0.86446,0.00026,6.01857]
[1779654888563,30.07,76574.55,16.6,-0.86458,0.00026,6.01481]
[1779654894606,30.07,76574.8,16.6,-0.8645,0.00026,6.01724]
[1779654900648,30.08,76574.38,16.6,-0.8646,0.00026,6.01426]
[1779654903671,30.08,76573.17,16.6,-0.86491,0.00026,6.00474]
[1779654904676,30.08,76565.79,16.6,-0.86684,0.00026,5.94517]
[1779654906690,30.08,76563.53,16.6,-0.86741,0.00026,5.92737]
[1779654908704,30.08,76570.06,16.6,-0.8657,0.00026,5.98017]
[1779654909711,30.08,76573.97,16.6,-0.86468,0.00026,6.01172]
[1779654910718,30.08,76576.31,16.6,-0.86407,0.00026,6.03061]
[1779654916760,30.08,76576.95,16.6,-0.86389,0.00026,6.03602]
[1779654919781,30.08,76575.1,16.6,-0.86437,0.00026,6.02124]
[1779654924817,30.08,76577.05,16.6,-0.86385,0.00026,6.03722]
[1779654928844,30.08,76582.24,16.6,-0.86248,0.00026,6.07913]
[1779654930857,30.08,76584.38,16.6,-0.86191,0.00027,6.09633]
[1779654938914,30.08,76585.01,16.6,-0.86193,0.00027,6.09131]
[1779654943949,30.08,76585.73,16.6,-0.86175,0.00027,6.09696]
[1779654949991,30.08,76588.2,16.6,-0.8611,0.00027,6.11662]
[1779654955028,30.08,76588.26,16.6,-0.8611,0.00027,6.11669]
[1779654956035,30.08,76583.78,16.6,-0.86229,0.00026,6.08047]
[1779654957042,30.08,76579.73,16.6,-0.86336,0.00026,6.0478]
[1779654959056,30.08,76578.54,16.6,-0.86368,0.00026,6.03823]
[1779654963084,30.08,76580.31,16.6,-0.86321,0.00026,6.0525]
[1779654968119,30.08,76581.58,16.6,-0.86288,0.00026,6.06264]
[1779654972147,30.08,76583.89,16.6,-0.86227,0.00026,6.08113]
[1779654974161,30.08,76586.14,16.6,-0.86168,0.00027,6.09916]
[1779654979198,30.07,76587.06,16.6,-0.86145,0.00027,6.10611]
[1779654985150,30.07,76587.27,16.6,-0.86141,0.00027,6.10739]
[1779654986247,30.07,76592.23,16.6,-0.86009,0.00027,6.14711]
[1779654987254,30.07,76594.14,16.6,-0.85959,0.00027,6.16226]
[1779654992291,30.07,76594.58,16.6,-0.85968,0.00027,6.15509]
[1779654995312,30.06,76591.56,16.6,-0.8605,0.00027,6.13032]
[1779654996319,30.06,76590.11,16.6,-0.8609,0.00027,6.11843]
[1779655000347,30.06,76588.78,16.6,-0.86127,0.00027,6.10702]
[1779655006389,30.06,76588.69,16.6,-0.86132,0.00027,6.10557]
[1779655011424,30.05,76589.49,16.6,-0.86113,0.00027,6.11143]
[1779655016459,30.05,76590.28,16.6,-0.86094,0.00027,6.11715]
[1779655018473,30.05,76592.68,16.6,-0.86031,0.00027,6.13625]
[1779655023508,30.05,76593.4,16.6,-0.86014,0.00027,6.14121]
[1779655027060,30.05,76594.15,16.6,-0.85995,0.00027,6.14693]
[1779655027096,30.05,76594.15,16.6,-0.85995,0.00027,6.14693]
[1779655027853,30.05,76594.26,16.6,-0.85993,0.00027,6.14763]
[1779655027925,30.04,76612.97,16.6,-0.85485,0.00027,6.29896]
[1779655028550,30.04,76627.13,16.6,-0.85093,0.00028,6.41379]
[1779655029555,30.04,76625.2,16.6,-0.85148,0.00028,6.39786]
[1779655031125,30.04,76625.2,16.6,-0.85148,0.00028,6.39786]
[1779655031171,30.04,76621.76,16.6,-0.85243,0.00028,6.36999]
[1779655035597,30.05,76620.4,16.6,-0.85279,0.00028,6.35951]
[1779655038618,30.05,76617.71,16.6,-0.85353,0.00028,6.33779]
[1779655039625,30.04,76612.85,16.6,-0.85489,0.00027,6.29793]
[1779655040632,30.04,76616.84,16.6,-0.8538,0.00028,6.32992]
[1779655041639,30.04,76619.02,16.6,-0.8532,0.00028,6.3475]
[1779655044660,30.04,76620.47,16.6,-0.85285,0.00028,6.35793]
[1779655049695,30.03,76619.87,16.6,-0.85308,0.00028,6.35112]
[1779655052716,30.02,76620.77,16.6,-0.85305,0.00028,6.34753]
[1779655057751,30.02,76620.0,16.6,-0.85329,0.00028,6.34044]
[1779655062787,30.02,76619.08,16.6,-0.85357,0.00028,6.3322]
[1779655067823,30.01,76619.43,16.6,-0.85354,0.00028,6.33295]
[1779655072858,30.0,76619.23,16.6,-0.85367,0.00028,6.32924]
[1779655078900,29.99,76620.2,16.6,-0.85349,0.00028,6.33466]
[1779655080922,29.99,76616.43,16.6,-0.85456,0.00028,6.30318]
[1779655081932,29.98,76610.38,16.6,-0.85624,0.00027,6.25365]
[1779655082936,29.98,76594.46,16.6,-0.86056,0.00027,6.12424]
[1779655083943,29.98,76587.32,16.6,-0.86247,0.00027,6.06632]
[1779655084950,29.98,76591.15,16.6,-0.86146,0.00027,6.09724]
[1779655086964,29.98,76596.36,16.6,-0.86007,0.00027,6.1392]
[1779655088978,29.98,76597.87,16.6,-0.85967,0.00027,6.15113]
[1779655089985,29.98,76599.08,16.6,-0.85935,0.00027,6.16078]
[1779655090992,29.98,76600.62,16.6,-0.85894,0.00027,6.17309]
[1779655094013,29.98,76598.55,16.6,-0.85952,0.00027,6.15573]
[1779655095020,29.97,76594.83,16.6,-0.86052,0.00027,6.12542]
[1779655096027,29.97,76591.41,16.6,-0.86144,0.00027,6.09761]
[1779655097034,29.97,76588.6,16.6,-0.8622,0.00027,6.07479]
[1779655102069,29.97,76589.13,16.6,-0.86206,0.00027,6.0788]
[1779655107104,29.97,76589.12,16.6,-0.86208,0.00027,6.07846]
[1779655109121,29.97,76594.06,16.6,-0.86076,0.00027,6.11836]
[1779655110129,29.97,76595.73,16.6,-0.86031,0.00027,6.13179]
[1779655111135,29.97,76599.02,16.6,-0.85961,0.00027,6.14853]
[1779655113149,29.97,76597.43,16.6,-0.86005,0.00027,6.13536]
[1779655116170,29.97,76596.11,16.6,-0.86042,0.00027,6.12428]
[1779655118184,29.97,76593.15,16.6,-0.86122,0.00027,6.10009]
[1779655119191,29.97,76590.06,16.6,-0.86205,0.00027,6.07501]
[1779655124227,29.97,76590.49,16.6,-0.86194,0.00027,6.0783]
[1779655129262,29.96,76589.77,16.6,-0.86213,0.00027,6.0723]
[1779655132283,29.96,76587.63,16.6,-0.86271,0.00027,6.05493]
[1779655134296,29.96,76586.46,16.6,-0.86302,0.00027,6.04546]
[1779655136311,29.96,76588.76,16.6,-0.8624,0.00027,6.06409]
[1779655137318,29.96,76592.12,16.6,-0.86151,0.00027,6.0913]
[1779655140342,29.96,76594.44,16.6,-0.86089,0.00027,6.10996]
[1779655141350,29.96,76595.78,16.6,-0.86053,0.00027,6.12075]
[1779655143363,29.96,76598.12,16.6,-0.85991,0.00027,6.13955]
[1779655147392,29.96,76596.45,16.6,-0.86037,0.00027,6.12556]
[1779655148398,29.96,76594.68,16.6,-0.86085,0.00027,6.11109]
[1779655149405,29.96,76591.2,16.6,-0.86179,0.00027,6.08281]
[1779655150412,29.96,76588.49,16.6,-0.86251,0.00027,6.0608]
[1779655158467,29.96,76588.42,16.6,-0.86254,0.00027,6.0601]
[1779655162496,29.96,76585.85,16.6,-0.86322,0.00027,6.03934]
[1779655167531,29.96,76586.33,16.6,-0.86309,0.00027,6.04337]
[1779655171969,29.96,76582.34,16.6,-0.86432,0.00026,6.00146]
[1779655175587,29.96,76581.0,16.6,-0.86466,0.00026,5.99097]
[1779655176594,29.96,76582.15,16.6,-0.86435,0.00026,6.00036]
[1779655178608,29.96,76580.48,16.6,-0.86479,0.00026,5.98708]
[1779655180622,29.96,76578.99,16.6,-0.86517,0.00026,5.97528]
[1779655185657,29.97,76579.59,16.6,-0.86499,0.00026,5.98078]
[1779655190693,29.97,76578.87,16.6,-0.86516,0.00026,5.97561]
[1779655191700,29.97,76582.23,16.6,-0.86427,0.00026,6.00286]
[1779655193209,29.97,76588.89,16.6,-0.8625,0.00027,6.05677]
[1779655193714,29.97,76591.41,16.6,-0.86183,0.00027,6.07717]
[1779655194721,29.97,76589.45,16.6,-0.86235,0.00027,6.06131]
[1779655196736,29.97,76585.26,16.6,-0.86346,0.00027,6.02747]
[1779655201772,29.97,76584.38,16.6,-0.86369,0.00026,6.02068]
[1779655206807,29.97,76584.78,16.6,-0.86357,0.00026,6.02425]
[1779655208821,29.97,76586.04,16.6,-0.86323,0.00027,6.03455]
[1779655213856,29.98,76588.74,16.6,-0.86251,0.00027,6.05662]
[1779655216877,29.98,76589.97,16.6,-0.86218,0.00027,6.06662]
[1779655218891,29.98,76591.79,16.6,-0.86169,0.00027,6.08135]
[1779655223926,29.97,76591.86,16.6,-0.86167,0.00027,6.08184]
[1779655228961,29.97,76591.97,16.6,-0.86165,0.00027,6.08261]
[1779655232989,29.97,76593.51,16.6,-0.86142,0.00027,6.08507]
[1779655238024,29.97,76593.89,16.6,-0.86133,0.00027,6.0878]
[1779655243059,29.97,76593.89,16.6,-0.86134,0.00027,6.08736]
[1779655247087,29.97,76590.3,16.6,-0.86232,0.00027,6.05796]
[1779655249101,29.97,76585.6,16.6,-0.86357,0.00027,6.01987]
[1779655250108,29.97,76583.09,16.6,-0.86423,0.00026,5.9996]
[1779655254136,29.97,76581.61,16.6,-0.86462,0.00026,5.98782]
[1779655255663,29.97,76581.66,16.6,-0.8646,0.00026,5.98829]
[1779655261185,29.97,76584.26,16.6,-0.8639,0.00026,6.00963]
[1779655266220,29.97,76584.35,16.6,-0.86387,0.00026,6.0106]
[1779655267599,29.97,76583.8,16.6,-0.86402,0.00026,6.00621]
[1779655273269,29.97,76581.72,16.6,-0.86455,0.00026,5.98976]
[1779655275283,29.97,76583.55,16.6,-0.86407,0.00026,6.00471]
[1779655278304,29.98,76585.46,16.6,-0.86355,0.00027,6.02034]
[1779655282332,29.98,76588.75,16.6,-0.86267,0.00027,6.04712]
[1779655283339,29.98,76592.46,16.6,-0.86168,0.00027,6.07714]
[1779655284346,29.98,76595.22,16.6,-0.86094,0.00027,6.09945]
[1779655287367,29.98,76596.99,16.6,-0.86047,0.00027,6.11359]
[1779655289381,29.97,76595.67,16.6,-0.86083,0.00027,6.10275]
[1779655294416,29.97,76595.64,16.6,-0.86103,0.00027,6.09238]
[1779655297437,29.97,76594.22,16.6,-0.86142,0.00027,6.0807]
[1779655298444,29.97,76592.81,16.6,-0.8618,0.00027,6.06924]
[1779655303479,29.97,76592.72,16.6,-0.86183,0.00027,6.06834]
[1779655308514,29.97,76589.92,16.6,-0.86258,0.00027,6.0455]
[1779655309521,29.97,76587.84,16.6,-0.86314,0.00027,6.02865]
[1779655316571,29.97,76588.02,16.6,-0.86308,0.00027,6.03022]
[1779655317577,29.97,76594.49,16.6,-0.86136,0.00027,6.08258]
[1779655319591,29.97,76595.86,16.6,-0.86099,0.00027,6.09365]
[1779655325633,29.97,76596.5,16.6,-0.86083,0.00027,6.09838]
[1779655330668,29.97,76597.41,16.6,-0.8606,0.00027,6.10538]
[1779655331675,29.97,76598.73,16.6,-0.86025,0.00027,6.11599]
[1779655337717,29.97,76598.1,16.6,-0.86044,0.00027,6.11034]
[1779655339731,29.96,76601.09,16.6,-0.85963,0.00027,6.13439]
[1779655343759,29.96,76602.89,16.6,-0.85916,0.00027,6.14849]
[1779655346781,29.96,76604.75,16.6,-0.85867,0.00027,6.16315]
[1779655351816,29.96,76604.95,16.6,-0.85882,0.00027,6.15414]
[1779655355844,29.95,76601.08,16.6,-0.85989,0.00027,6.12215]
[1779655356851,29.95,76597.73,16.6,-0.8608,0.00027,6.0949]
[1779655361886,29.95,76595.65,16.6,-0.86137,0.00027,6.07774]
[1779655366921,29.95,76596.2,16.6,-0.86123,0.00027,6.08196]
[1779655371956,29.95,76595.64,16.6,-0.86139,0.00027,6.07717]
[1779655376991,29.95,76592.45,16.6,-0.86225,0.00027,6.05109]
[1779655379006,29.95,76593.94,16.6,-0.86186,0.00027,6.0631]
[1779655384276,29.95,76594.51,16.6,-0.86171,0.00027,6.06759]
[1779655389076,29.95,76597.78,16.6,-0.86084,0.00027,6.0939]
[1779655390083,29.95,76602.59,16.6,-0.85954,0.00027,6.13284]
[1779655392097,29.95,76604.27,16.6,-0.85909,0.00027,6.14622]
[1779655397132,29.94,76603.77,16.6,-0.85925,0.00027,6.14147]
[1779655400152,29.94,76605.33,16.6,-0.85884,0.00027,6.15371]
[1779655403174,29.94,76606.58,16.6,-0.85852,0.00027,6.16339]
[1779655408209,29.94,76607.44,16.6,-0.85831,0.00027,6.16949]
[1779655411230,29.93,76608.88,16.6,-0.85812,0.00027,6.17079]
[1779655416147,29.93,76609.5,16.6,-0.85797,0.00027,6.17508]
[1779655417214,29.93,76610.57,16.6,-0.85769,0.00027,6.18358]
[1779655417227,29.93,76610.57,16.6,-0.85769,0.00027,6.18358]
[1779655417285,29.93,76610.57,16.6,-0.85769,0.00027,6.18358]
[1779655417355,29.93,76610.51,16.6,-0.85771,0.00027,6.18289]
[1779655419241,29.93,76610.58,16.6,-0.8577,0.00027,6.18326]
[1779655424321,29.92,76610.25,16.6,-0.85783,0.00027,6.1794]
[1779655429357,29.92,76610.28,16.6,-0.85785,0.00027,6.17868]
[1779655435399,29.92,76609.69,16.6,-0.85805,0.00027,6.17277]
[1779655437413,29.91,76612.13,16.6,-0.8574,0.00027,6.19224]
[1779655438420,29.91,76614.72,16.6,-0.85669,0.00028,6.2131]
[1779655441441,29.91,76615.97,16.6,-0.85637,0.00028,6.22253]
[1779655444462,29.91,76617.65,16.6,-0.85594,0.00028,6.23542]
[1779655446476,29.9,76619.05,16.6,-0.85557,0.00028,6.24626]
[1779655451511,29.9,76619.52,16.6,-0.85549,0.00028,6.24865]
[1779655454532,29.89,76620.73,16.6,-0.85518,0.00028,6.2576]
[1779655458568,29.89,76622.4,16.6,-0.85476,0.00028,6.26997]
[1779655459568,29.89,76623.71,16.6,-0.85441,0.00028,6.28032]
[1779655460575,29.89,76625.03,16.6,-0.85405,0.00028,6.29075]
[1779655465610,29.88,76625.09,16.6,-0.8541,0.00028,6.28948]
[1779655467624,29.88,76626.5,16.6,-0.85373,0.00028,6.30028]
[1779655472663,29.87,76626.31,16.6,-0.85403,0.00028,6.28704]
[1779655477699,29.86,76625.26,16.6,-0.85438,0.00028,6.27671]
[1779655481727,29.85,76618.78,16.6,-0.85623,0.00028,6.22245]
[1779655482734,29.85,76615.23,16.6,-0.85722,0.00028,6.19317]
[1779655484536,29.85,76613.76,16.6,-0.85764,0.00027,6.18068]
[1779655484762,29.85,76604.69,16.6,-0.86012,0.00027,6.10684]
[1779655486604,29.85,76603.23,16.6,-0.86052,0.00027,6.09463]
[1779655486776,29.85,76600.57,16.6,-0.86124,0.00027,6.073]
[1779655488790,29.85,76599.43,16.6,-0.86156,0.00027,6.06349]
[1779655493825,29.85,76599.15,16.6,-0.86164,0.00027,6.06087]
[1779655494832,29.85,76600.47,16.6,-0.86129,0.00027,6.07154]
[1779655499867,29.85,76601.45,16.6,-0.86104,0.00027,6.07909]
[1779655504902,29.84,76601.2,16.6,-0.86112,0.00027,6.07666]
[1779655509937,29.84,76601.42,16.6,-0.86107,0.00027,6.07807]
[1779655513965,29.84,76599.87,16.6,-0.8615,0.00027,6.0652]
[1779655517993,29.84,76601.9,16.6,-0.86096,0.00027,6.0815]
[1779655523029,29.84,76605.48,16.6,-0.86,0.00027,6.11028]
[1779655524036,29.84,76610.23,16.6,-0.85871,0.00027,6.14885]
[1779655526050,29.84,76611.95,16.6,-0.85825,0.00027,6.16255]
[1779655530078,29.84,76613.71,16.6,-0.85778,0.00027,6.17643]
[1779655531085,29.83,76614.47,16.6,-0.85776,0.00027,6.17267]
[1779655533099,29.83,76615.77,16.6,-0.8574,0.00028,6.18327]
[1779655538135,29.83,76618.57,16.6,-0.85663,0.00028,6.206]
[1779655539142,29.83,76619.92,16.6,-0.85626,0.00028,6.21696]
[1779655542163,29.83,76622.51,16.6,-0.85555,0.00028,6.2379]
[1779655544177,29.83,76624.13,16.6,-0.8551,0.00028,6.25094]
[1779655546191,29.83,76625.29,16.6,-0.85479,0.00028,6.26019]
[1779655549748,29.83,76625.23,16.6,-0.85481,0.00028,6.25957]
[1779655550925,29.83,76625.57,16.6,-0.85473,0.00028,6.26199]
[1779655551030,29.83,76625.57,16.6,-0.85473,0.00028,6.26199]
[1779655551516,29.83,76628.71,16.6,-0.85385,0.00028,6.28752]
[1779655552563,29.83,76628.71,16.6,-0.85385,0.00028,6.28752]
[1779655552629,29.83,76630.05,16.6,-0.85348,0.00028,6.29831]
[1779655554247,29.83,76631.92,16.6,-0.85297,0.00028,6.31326]
[1779655557268,29.82,76628.07,16.6,-0.85407,0.00028,6.28121]
[1779655565324,29.82,76629.18,16.6,-0.8538,0.00028,6.28908]
[1779655570359,29.82,76628.8,16.6,-0.85393,0.00028,6.28523]
[1779655575394,29.81,76629.13,16.6,-0.85387,0.00028,6.28719]
[1779655579422,29.81,76630.62,16.6,-0.8535,0.00028,6.29804]
[1779655581436,29.8,76633.43,16.6,-0.85273,0.00028,6.32032]
[1779655590499,29.8,76632.08,16.6,-0.85317,0.00028,6.30768]
[1779655595534,29.79,76631.77,16.6,-0.85346,0.00028,6.29443]
[1779655600569,29.79,76634.39,16.6,-0.85275,0.00028,6.31509]
[1779655606611,29.79,76635.16,16.6,-0.85257,0.00028,6.32029]
[1779655610639,29.78,76629.7,16.6,-0.85413,0.00028,6.27488]
[1779655611646,29.78,76625.23,16.6,-0.85538,0.00028,6.2385]
[1779655618695,29.79,76621.8,16.6,-0.85632,0.00028,6.21077]
[1779655619703,29.78,76620.28,16.6,-0.85675,0.00028,6.19811]
[1779655621716,29.78,76616.59,16.6,-0.85777,0.00028,6.16784]
[1779655626751,29.78,76615.9,16.6,-0.85799,0.00028,6.16131]
[1779655631786,29.78,76615.63,16.6,-0.8581,0.00028,6.1582]
[1779655635814,29.77,76613.54,16.6,-0.8587,0.00027,6.1404]
[1779655636821,29.77,76607.62,16.6,-0.86032,0.00027,6.09192]
[1779655637828,29.77,76604.02,16.6,-0.8613,0.00027,6.06241]
[1779655639842,29.77,76604.73,16.6,-0.86112,0.00027,6.06804]
[1779655644877,29.77,76604.45,16.6,-0.8612,0.00027,6.06542]
[1779655645884,29.77,76606.69,16.6,-0.8606,0.00027,6.08362]
[1779655646891,29.77,76611.37,16.6,-0.85932,0.00027,6.12173]
[1779655651926,29.77,76611.82,16.6,-0.8594,0.00027,6.11489]
[1779655656962,29.76,76611.44,16.6,-0.85953,0.00027,6.11103]
[1779655661997,29.76,76611.55,16.6,-0.85952,0.00027,6.11135]
[1779655667033,29.76,76604.25,16.6,-0.86153,0.00027,6.05124]
[1779655668040,29.76,76602.81,16.6,-0.86192,0.00027,6.03948]
[1779655670054,29.76,76601.6,16.6,-0.86225,0.00027,6.0296]
[1779655675089,29.76,76600.87,16.6,-0.86244,0.00027,6.02365]
[1779655680124,29.76,76601.92,16.6,-0.86216,0.00027,6.03225]
[1779655685159,29.76,76592.99,16.6,-0.86456,0.00027,5.95958]
[1779655686166,29.76,76590.5,16.6,-0.86522,0.00027,5.93944]
[1779655688180,29.76,76588.83,16.6,-0.86565,0.00027,5.92612]
[1779655693214,29.76,76588.73,16.6,-0.86566,0.00027,5.92598]
[1779655695624,29.76,76588.3,16.6,-0.86577,0.00027,5.92262]
[1779655695732,29.76,76588.3,16.6,-0.86577,0.00027,5.92262]
[1779655695824,29.76,76588.07,16.6,-0.86583,0.00027,5.92088]
[1779655696327,29.76,76581.85,16.6,-0.86746,0.00026,5.87056]
[1779655697248,29.77,76579.45,16.6,-0.86809,0.00026,5.85131]
[1779655702283,29.77,76580.34,16.6,-0.86782,0.00026,5.85965]
[1779655704297,29.77,76583.03,16.6,-0.8671,0.00026,5.88188]
[1779655705304,29.77,76578.7,16.6,-0.86823,0.00026,5.84701]
[1779655706311,29.77,76577.52,16.6,-0.86853,0.00026,5.8377]
[1779655710339,29.78,76579.99,16.6,-0.86785,0.00026,5.85875]
[1779655715374,29.78,76580.58,16.6,-0.86783,0.00026,5.85493]
[1779655717388,29.78,76578.98,16.6,-0.86823,0.00026,5.84249]
[1779655722422,29.79,76579.76,16.6,-0.86798,0.00026,5.85014]
[1779655728465,29.8,76581.69,16.6,-0.86743,0.00026,5.86733]
[1779655732493,29.8,76576.95,16.6,-0.86864,0.00026,5.82998]
[1779655733500,29.8,76575.6,16.6,-0.86898,0.00026,5.81938]
[1779655738535,29.81,76575.57,16.6,-0.86893,0.00026,5.82078]
[1779655740549,29.81,76576.94,16.6,-0.86855,0.00026,5.83249]
[1779655745585,29.82,76576.72,16.6,-0.86856,0.00026,5.83225]
[1779655747599,29.82,76575.36,16.6,-0.8689,0.00026,5.82189]
[1779655752647,29.83,76574.35,16.6,-0.86911,0.00026,5.81536]
[1779655760703,29.84,76574.32,16.6,-0.86903,0.00026,5.81777]
[1779655765738,29.84,76576.19,16.6,-0.86849,0.00026,5.83451]
[1779655768759,29.85,76579.3,16.6,-0.86764,0.00026,5.86053]
[1779655770773,29.85,76585.95,16.6,-0.86587,0.00026,5.91484]
[1779655771780,29.85,76594.77,16.6,-0.8637,0.00027,5.97663]
[1779655772787,29.85,76599.13,16.6,-0.86253,0.00027,6.0121]
[1779655773794,29.85,76607.61,16.6,-0.86023,0.00027,6.08107]
[1779655774801,29.85,76611.28,16.6,-0.85923,0.00027,6.1109]
[1779655775808,29.85,76612.69,16.6,-0.85884,0.00027,6.12231]
[1779655779836,29.85,76614.05,16.6,-0.85848,0.00027,6.13301]
[1779655780843,29.85,76615.45,16.6,-0.8581,0.00028,6.1443]
[1779655784878,29.85,76617.57,16.6,-0.85754,0.00028,6.16103]
[1779655785883,29.85,76614.77,16.6,-0.85831,0.00027,6.13805]
[1779655788904,29.84,76611.65,16.6,-0.85918,0.00027,6.11224]
[1779655790918,29.84,76610.2,16.6,-0.85959,0.00027,6.10024]
[1779655791925,29.84,76611.8,16.6,-0.85915,0.00027,6.11317]
[1779655792932,29.84,76614.49,16.6,-0.85842,0.00027,6.13497]
[1779655795953,29.84,76613.08,16.6,-0.85882,0.00027,6.12307]
[1779655800988,29.84,76612.96,16.6,-0.85887,0.00027,6.12143]
[1779655807031,29.83,76609.89,16.6,-0.85974,0.00027,6.09562]
[1779655809048,29.83,76607.06,16.6,-0.86052,0.00027,6.07235]
[1779655811577,29.83,76605.65,16.6,-0.86091,0.00027,6.06064]
[1779655814083,29.83,76611.28,16.6,-0.85938,0.00027,6.10636]
[1779655816097,29.83,76604.48,16.6,-0.86124,0.00027,6.05085]
[1779655817104,29.83,76599.12,16.6,-0.86269,0.00027,6.00718]
[1779655818238,29.83,76599.77,16.6,-0.86252,0.00027,6.01246]
[1779655822139,29.83,76593.7,16.6,-0.86414,0.00027,5.96327]
[1779655823146,29.83,76591.33,16.6,-0.86477,0.00027,5.94408]
[1779655825160,29.83,76590.1,16.6,-0.86509,0.00027,5.93433]
[1779655832209,29.84,76589.69,16.6,-0.86534,0.00027,5.92231]
[1779655837244,29.84,76584.0,16.6,-0.86682,0.00026,5.8771]
[1779655841272,29.84,76581.72,16.6,-0.86739,0.00026,5.85965]
[1779655847314,29.85,76583.72,16.6,-0.86681,0.00026,5.87742]
[1779655850335,29.85,76588.13,16.6,-0.86562,0.00027,5.91382]
[1779655851342,29.85,76589.48,16.6,-0.86526,0.00027,5.92494]
[1779655856377,29.86,76589.42,16.6,-0.86524,0.00027,5.92536]
[1779655861412,29.86,76589.81,16.6,-0.86511,0.00027,5.92944]
[1779655871483,29.87,76589.81,16.6,-0.86505,0.00027,5.93125]
[1779655885581,29.88,76589.81,16.6,-0.86496,0.00027,5.93386]
[1779655890616,29.88,76593.02,16.6,-0.86407,0.00027,5.96079]
[1779655891623,29.88,76594.7,16.6,-0.8638,0.00027,5.96466]
[1779655894644,29.89,76597.42,16.6,-0.86306,0.00027,5.9871]
[1779655899679,29.89,76597.45,16.6,-0.86303,0.00027,5.98792]
[1779655901693,29.89,76595.91,16.6,-0.86344,0.00027,5.97569]
[1779655906728,29.89,76595.76,16.6,-0.86345,0.00027,5.97517]
[1779655911762,29.9,76596.7,16.6,-0.86318,0.00027,5.98346]
[1779655913777,29.9,76589.11,16.6,-0.8652,0.00027,5.92229]
[1779655914784,29.9,76585.57,16.6,-0.86613,0.00026,5.89388]
[1779655915791,29.9,76584.28,16.6,-0.86646,0.00026,5.88371]
[1779655916798,29.9,76581.76,16.6,-0.86712,0.00026,5.86363]
[1779655921833,29.91,76579.47,16.6,-0.86767,0.00026,5.84661]
[1779655922840,29.91,76577.81,16.6,-0.8681,0.00026,5.83354]
[1779655923847,29.91,76575.21,16.6,-0.86876,0.00026,5.81292]
[1779655928882,29.91,76575.02,16.6,-0.86876,0.00026,5.81293]
[1779655933917,29.92,76575.32,16.6,-0.86864,0.00026,5.81686]
[1779655935931,29.92,76572.96,16.6,-0.86923,0.00026,5.79845]
[1779655940966,29.93,76572.05,16.6,-0.86941,0.00026,5.79275]
[1779655946001,29.94,76572.05,16.6,-0.86936,0.00026,5.79434]
[1779655951040,29.94,76572.46,16.6,-0.86939,0.00026,5.78933]
[1779655956076,29.95,76573.0,16.6,-0.86919,0.00026,5.79521]
[1779655961112,29.95,76572.24,16.6,-0.86934,0.00026,5.79061]
[1779655966147,29.96,76572.41,16.6,-0.86925,0.00026,5.79348]
[1779655969168,29.96,76574.39,16.6,-0.86871,0.00026,5.81029]
[1779655974203,29.97,76575.31,16.6,-0.86842,0.00026,5.81906]
[1779655980245,29.98,76576.05,16.6,-0.86818,0.00026,5.82656]
[1779655984273,29.98,76577.19,16.6,-0.86785,0.00026,5.83673]
[1779655989308,29.99,76576.75,16.6,-0.86792,0.00026,5.83456]
[1779655994343,29.99,76575.47,16.6,-0.86821,0.00026,5.82541]
[1779656002398,30.0,76575.31,16.6,-0.86819,0.00026,5.82607]
[1779656007434,30.0,76575.03,16.6,-0.86822,0.00026,5.825]
[1779656012468,30.01,76573.42,16.6,-0.86879,0.00026,5.80339]
[1779656013476,30.01,76572.04,16.6,-0.86914,0.00026,5.79259]
[1779656018511,30.01,76571.77,16.6,-0.86916,0.00026,5.79179]
[1779656023549,30.02,76572.59,16.6,-0.8689,0.00026,5.79977]
[1779656028584,30.03,76573.33,16.6,-0.86867,0.00026,5.80706]
[1779656031605,30.03,76572.13,16.6,-0.86895,0.00026,5.79822]
[1779656037647,30.04,76572.89,16.6,-0.8687,0.00026,5.80592]
[1779656038654,30.04,76571.1,16.6,-0.86916,0.00026,5.79183]
[1779656039831,30.04,76571.1,16.6,-0.86916,0.00026,5.79183]
[1779656039854,30.04,76567.03,16.6,-0.87021,0.00026,5.75915]
[1779656040330,30.04,76567.03,16.6,-0.87021,0.00026,5.75915]
[1779656040668,30.04,76564.17,16.6,-0.87095,0.00026,5.73623]
[1779656042273,30.04,76562.58,16.6,-0.87136,0.00026,5.72352]
[1779656048724,30.04,76562.0,16.6,-0.87151,0.00026,5.71899]
[1779656053759,30.04,76561.97,16.6,-0.87149,0.00026,5.71933]
[1779656058794,30.04,76562.74,16.6,-0.87127,0.00026,5.7263]
[1779656059801,30.04,76565.02,16.6,-0.87067,0.00026,5.74489]
[1779656066850,30.05,76565.23,16.6,-0.87054,0.00026,5.7489]
[1779656072892,30.06,76565.24,16.6,-0.87066,0.00026,5.74102]
[1779656077927,30.07,76565.3,16.6,-0.87059,0.00026,5.74311]
[1779656082962,30.07,76565.42,16.6,-0.87051,0.00026,5.74569]
[1779656087997,30.08,76565.8,16.6,-0.87036,0.00026,5.7503]
[1779656094040,30.09,76565.76,16.6,-0.87031,0.00026,5.75182]
[1779656100084,30.1,76565.17,16.6,-0.8704,0.00026,5.74893]
[1779656105119,30.1,76567.06,16.6,-0.86986,0.00026,5.76556]
[1779656110154,30.11,76567.09,16.6,-0.86981,0.00026,5.76721]
[1779656112168,30.11,76568.56,16.6,-0.86941,0.00026,5.77951]
[1779656113175,30.11,76570.45,16.6,-0.86891,0.00026,5.79489]
[1779656117203,30.11,76566.6,16.6,-0.86988,0.00026,5.76505]
[1779656118210,30.12,76565.13,16.6,-0.87025,0.00026,5.75359]
[1779656123246,30.12,76565.72,16.6,-0.87005,0.00026,5.75977]
[1779656124257,30.12,76558.03,16.6,-0.87201,0.00026,5.69873]
[1779656125264,30.12,76555.41,16.6,-0.87267,0.00025,5.67825]
[1779656131306,30.13,76554.84,16.6,-0.87292,0.00025,5.66623]
[1779656131461,30.13,76554.84,16.6,-0.87292,0.00025,5.66623]
[1779656138354,30.14,76553.34,16.6,-0.87323,0.00025,5.6564]
[1779656145404,30.15,76553.73,16.6,-0.87304,0.00025,5.66243]
[1779656149432,30.16,76554.94,16.6,-0.87268,0.00025,5.67367]
[1779656152950,30.16,76555.93,16.6,-0.8724,0.00025,5.68231]
[1779656159091,30.17,76556.42,16.6,-0.87219,0.00025,5.68873]
[1779656164454,30.18,76556.23,16.6,-0.87217,0.00025,5.68933]
[1779656174612,30.19,76555.49,16.6,-0.87229,0.00025,5.68555]
[1779656179648,30.2,76555.33,16.6,-0.87229,0.00025,5.68568]
[1779656185324,30.2,76555.17,16.6,-0.87228,0.00025,5.68597]
[1779656185690,30.21,76551.01,16.6,-0.87331,0.00025,5.65373]
[1779656186697,30.21,76549.8,16.6,-0.8736,0.00025,5.64457]
[1779656189718,30.21,76548.68,16.6,-0.87384,0.00025,5.63702]
[1779656195760,30.23,76548.5,16.6,-0.87398,0.00025,5.62847]
[1779656200795,30.23,76548.9,16.6,-0.87381,0.00025,5.63387]
[1779656202809,30.24,76550.47,16.6,-0.87338,0.00025,5.64718]
[1779656207843,30.25,76550.54,16.6,-0.8733,0.00025,5.64983]
[1779656209858,30.25,76548.45,16.6,-0.8738,0.00025,5.63412]
[1779656215900,30.26,76548.67,16.6,-0.87366,0.00025,5.63849]
[1779656220935,30.27,76548.97,16.6,-0.87351,0.00025,5.643]
[1779656221946,30.27,76550.33,16.6,-0.87316,0.00025,5.65418]
[1779656226981,30.28,76550.18,16.6,-0.87313,0.00025,5.65501]
[1779656228995,30.28,76548.57,16.6,-0.87351,0.00025,5.64309]
[1779656235037,30.29,76549.19,16.6,-0.87328,0.00025,5.65031]
[1779656241079,30.3,76549.32,16.6,-0.87318,0.00025,5.65345]
[1779656246114,30.31,76548.95,16.6,-0.87321,0.00025,5.65226]
[1779656249337,30.31,76548.73,16.6,-0.87325,0.00025,5.65121]
[1779656249437,30.31,76546.04,16.6,-0.87391,0.00025,5.63031]
[1779656249558,30.31,76546.04,16.6,-0.87391,0.00025,5.63031]
[1779656250142,30.31,76533.69,16.6,-0.87698,0.00025,5.53337]
[1779656251149,30.32,76530.42,16.6,-0.87795,0.00025,5.49835]
[1779656253163,30.32,76537.16,16.6,-0.87625,0.00025,5.55244]
[1779656254169,30.32,76538.65,16.6,-0.87586,0.00025,5.56466]
[1779656259205,30.33,76538.98,16.6,-0.87571,0.00025,5.56958]
[1779656264240,30.34,76539.23,16.6,-0.87557,0.00025,5.57385]
[1779656269275,30.35,76539.34,16.6,-0.87547,0.00025,5.57699]
[1779656276324,30.36,76539.16,16.6,-0.87542,0.00025,5.57871]
[1779656281359,30.37,76539.93,16.6,-0.87515,0.00025,5.58698]
[1779656288409,30.38,76539.85,16.6,-0.87508,0.00025,5.58934]
[1779656294452,30.39,76540.09,16.6,-0.87493,0.00025,5.59379]
[1779656295459,30.4,76542.16,16.6,-0.8744,0.00025,5.6105]
[1779656300493,30.4,76541.2,16.6,-0.87458,0.00025,5.60494]
[1779656306535,30.41,76540.43,16.6,-0.87469,0.00025,5.60134]
[1779656311572,30.42,76541.05,16.6,-0.87465,0.00025,5.59838]
[1779656321644,30.44,76541.05,16.6,-0.87452,0.00025,5.60244]
[1779656326679,30.45,76541.21,16.6,-0.87441,0.00025,5.60613]
[1779656336749,30.46,76540.52,16.6,-0.8745,0.00025,5.60315]
[1779656341784,30.46,76540.38,16.6,-0.8745,0.00025,5.60326]
[1779656347828,30.47,76539.69,16.6,-0.87462,0.00025,5.59928]
[1779656352863,30.47,76539.5,16.6,-0.87463,0.00025,5.59904]
[1779656357897,30.48,76539.5,16.6,-0.87459,0.00025,5.60029]
[1779656362933,30.48,76538.95,16.6,-0.87469,0.00025,5.59723]
[1779656366961,30.49,76534.76,16.6,-0.8757,0.00025,5.56539]
[1779656367968,30.49,76533.23,16.6,-0.87607,0.00025,5.5537]
[1779656370989,30.49,76531.8,16.6,-0.87639,0.00025,5.54344]
[1779656376024,30.5,76531.47,16.6,-0.8766,0.00025,5.53267]
[1779656379045,30.5,76536.41,16.6,-0.87534,0.00025,5.57232]
[1779656380052,30.51,76538.33,16.6,-0.87486,0.00025,5.58764]
[1779656381469,30.51,76557.16,16.6,-0.8701,0.00026,5.73592]
[1779656382066,30.51,76563.25,16.6,-0.86853,0.00026,5.78422]
[1779656383211,30.51,76569.34,16.6,-0.86695,0.00026,5.83253]
[1779656384359,30.51,76573.16,16.6,-0.86595,0.00026,5.86287]
[1779656387101,30.51,76575.5,16.6,-0.86533,0.00026,5.88158]
[1779656393143,30.51,76575.67,16.6,-0.86528,0.00026,5.88314]
[1779656399184,30.51,76574.35,16.6,-0.86562,0.00026,5.8729]
[1779656400194,30.51,76576.51,16.6,-0.86505,0.00026,5.89008]
[1779656401203,30.51,76580.39,16.6,-0.86403,0.00026,5.92088]
[1779656405230,30.51,76576.89,16.6,-0.86495,0.00026,5.89309]
[1779656406237,30.51,76573.78,16.6,-0.86577,0.00026,5.86849]
[1779656407244,30.51,76571.06,16.6,-0.86647,0.00026,5.84702]
[1779656412278,30.51,76570.59,16.6,-0.86658,0.00026,5.84381]
[1779656413286,30.51,76567.69,16.6,-0.86733,0.00026,5.82098]
[1779656414294,30.52,76565.9,16.6,-0.86779,0.00026,5.80697]
[1779656417316,30.52,76564.3,16.6,-0.86818,0.00026,5.79481]
[1779656422352,30.52,76564.76,16.6,-0.86804,0.00026,5.7993]
[1779656429401,30.53,76565.21,16.6,-0.86788,0.00026,5.80396]
[1779656434436,30.53,76565.25,16.6,-0.86803,0.00026,5.79513]
[1779656440478,30.53,76565.71,16.6,-0.86788,0.00026,5.79971]
[1779656444508,30.54,76572.77,16.6,-0.86603,0.00026,5.85612]
[1779656450550,30.54,76572.98,16.6,-0.86596,0.00026,5.85825]
[1779656455585,30.54,76572.56,16.6,-0.86605,0.00026,5.8553]
[1779656462634,30.54,76572.6,16.6,-0.86602,0.00026,5.8562]
[1779656465655,30.54,76569.23,16.6,-0.86689,0.00026,5.8298]
[1779656468675,30.54,76573.1,16.6,-0.86587,0.00026,5.86074]
[1779656471697,30.55,76574.52,16.6,-0.86549,0.00026,5.87225]
[1779656476732,30.55,76574.48,16.6,-0.86549,0.00026,5.87225]
[1779656479753,30.55,76575.76,16.6,-0.86515,0.00026,5.88257]
[1779656480760,30.55,76577.52,16.6,-0.86469,0.00026,5.89656]
[1779656486803,30.55,76578.46,16.6,-0.86443,0.00026,5.90423]
[1779656487810,30.55,76579.77,16.6,-0.86409,0.00026,5.91464]
[1779656491838,30.55,76583.47,16.6,-0.86329,0.00026,5.93406]
[1779656501919,30.55,76580.78,16.6,-0.86401,0.00026,5.91257]
[1779656502925,30.55,76578.28,16.6,-0.86467,0.00026,5.89275]
[1779656509974,30.55,76578.48,16.6,-0.8646,0.00026,5.89469]
[1779656519036,30.55,76579.19,16.6,-0.8644,0.00026,5.90068]
[1779656522063,30.55,76581.27,16.6,-0.86385,0.00026,5.91727]
[1779656523070,30.55,76582.49,16.6,-0.86353,0.00026,5.92696]
[1779656530906,30.55,76583.18,16.6,-0.86335,0.00026,5.93243]
[1779656531126,30.55,76586.92,16.6,-0.86236,0.00027,5.96211]
[1779656532133,30.55,76589.71,16.6,-0.86161,0.00027,5.98425]
[1779656537168,30.55,76589.85,16.6,-0.86158,0.00027,5.98522]
[1779656542430,30.55,76590.28,16.6,-0.86147,0.00027,5.98861]
[1779656543221,30.55,76590.07,16.6,-0.86153,0.00027,5.98683]
[1779656544217,30.55,76588.86,16.6,-0.86185,0.00027,5.97734]
[1779656545224,30.55,76587.41,16.6,-0.86223,0.00027,5.96582]
[1779656550259,30.55,76588.07,16.6,-0.86205,0.00027,5.9711]
[1779656552272,30.55,76588.95,16.6,-0.862,0.00027,5.96811]
[1779656555294,30.55,76592.95,16.6,-0.86094,0.00027,5.99987]
[1779656560329,30.55,76593.92,16.6,-0.86068,0.00027,6.00735]
[1779656562343,30.55,76600.48,16.6,-0.85891,0.00027,6.05961]
[1779656563350,30.55,76609.11,16.6,-0.85656,0.00027,6.1284]
[1779656563881,30.55,76609.11,16.6,-0.85656,0.00027,6.1284]
[1779656563906,30.55,76609.11,16.6,-0.85656,0.00027,6.1284]
[1779656564357,30.55,76609.82,16.6,-0.85637,0.00027,6.13405]
[1779656565221,30.55,76609.82,16.6,-0.85637,0.00027,6.13405]
[1779656565364,30.55,76621.07,16.6,-0.85327,0.00028,6.22375]
[1779656566371,30.55,76625.01,16.6,-0.85217,0.00028,6.25518]
[1779656567832,30.55,76625.01,16.6,-0.85217,0.00028,6.25518]
[1779656568386,30.55,76626.64,16.6,-0.85173,0.00028,6.26795]
[1779656569394,30.55,76627.96,16.6,-0.85136,0.00028,6.27847]
[1779656571230,30.55,76627.96,16.6,-0.85136,0.00028,6.27847]
[1779656574429,30.55,76629.74,16.6,-0.85085,0.00028,6.29307]
[1779656575436,30.55,76631.15,16.6,-0.85045,0.00028,6.30439]
[1779656579464,30.55,76633.03,16.6,-0.84992,0.00028,6.31953]
[1779656580471,30.55,76634.45,16.6,-0.84952,0.00028,6.33089]
[1779656582485,30.55,76638.7,16.6,-0.84831,0.00028,6.36484]
[1779656583492,30.55,76640.83,16.6,-0.84771,0.00028,6.38182]
[1779656584500,30.55,76644.85,16.6,-0.84657,0.00029,6.4139]
[1779656588526,30.55,76643.12,16.6,-0.84707,0.00029,6.39974]
[1779656593562,30.55,76646.91,16.6,-0.84599,0.00029,6.42992]
[1779656594569,30.55,76649.23,16.6,-0.84533,0.00029,6.44842]
[1779656600611,30.55,76648.42,16.6,-0.84558,0.00029,6.44145]
[1779656605645,30.54,76648.59,16.6,-0.84555,0.00029,6.44241]
[1779656608667,30.54,76655.82,16.6,-0.84347,0.00029,6.50004]
[1779656609674,30.54,76658.54,16.6,-0.84274,0.00029,6.52031]
[1779656612694,30.53,76659.29,16.6,-0.84272,0.00029,6.51573]
[1779656618736,30.53,76659.45,16.6,-0.84271,0.00029,6.51598]
[1779656622765,30.53,76660.73,16.6,-0.84237,0.00029,6.52555]
[1779656629813,30.52,76660.61,16.6,-0.84245,0.00029,6.52333]
[1779656630821,30.52,76656.17,16.6,-0.84374,0.00029,6.48758]
[1779656632835,30.52,76638.51,16.6,-0.84882,0.00028,6.34591]
[1779656633842,30.52,76629.61,16.6,-0.85133,0.00028,6.27458]
[1779656634849,30.52,76627.73,16.6,-0.85186,0.00028,6.25961]
[1779656636862,30.52,76627.46,16.6,-0.85192,0.00028,6.25778]
[1779656641898,30.52,76628.08,16.6,-0.85172,0.00028,6.26353]
[1779656649956,30.53,76633.59,16.6,-0.85014,0.00028,6.30851]
[1779656650963,30.53,76637.43,16.6,-0.84905,0.00028,6.33933]
[1779656652977,30.53,76637.72,16.6,-0.84897,0.00028,6.34171]
[1779656661034,30.53,76637.81,16.6,-0.84894,0.00028,6.34245]
[1779656666727,30.53,76637.69,16.6,-0.84897,0.00028,6.34149]
[1779656669090,30.53,76639.06,16.6,-0.84858,0.00028,6.35247]
[1779656671104,30.53,76640.65,16.6,-0.84832,0.00028,6.35513]
[1779656680167,30.53,76640.3,16.6,-0.84843,0.00028,6.35211]
[1779656681174,30.53,76633.21,16.6,-0.85043,0.00028,6.29538]
[1779656682181,30.53,76630.01,16.6,-0.85134,0.00028,6.26956]
[1779656687217,30.52,76630.31,16.6,-0.85129,0.00028,6.27093]
[1779656692253,30.52,76629.81,16.6,-0.85147,0.00028,6.26601]
[1779656699302,30.52,76629.28,16.6,-0.85164,0.00028,6.26123]
[1779656701316,30.51,76684.38,16.6,-0.83566,0.0003,6.70245]
[1779656703330,30.46,76684.26,16.6,-0.83616,0.0003,6.68923]
[1779656705343,30.4,76682.83,16.6,-0.83702,0.0003,6.66611]
[1779656710379,30.28,76675.06,16.6,-0.84036,0.0003,6.57622]
[1779656711386,30.24,76670.73,16.6,-0.84191,0.00029,6.53387]
[1779656712393,30.24,76668.54,16.6,-0.84258,0.00029,6.51548]
[1779656715414,30.23,76666.62,16.6,-0.84321,0.00029,6.49803]
[1779656718471,30.22,76556.56,16.6,-0.87341,0.00025,5.61244]
[1779656719442,30.25,76557.33,16.6,-0.87303,0.00025,5.62437]
[1779656724681,30.31,76557.2,16.6,-0.87252,0.00025,5.63995]
[1779656724745,30.32,76649.65,16.6,-0.84745,0.00029,6.38007]
[1779656725322,30.31,76649.65,16.6,-0.84747,0.00029,6.37956]
[1779656728505,30.31,76557.1,16.6,-0.8726,0.00025,5.63748]
[1779656729512,30.33,76557.97,16.6,-0.87222,0.00026,5.64931]
[1779656730519,30.33,76613.58,16.6,-0.85748,0.00027,6.09302]
[1779656731526,30.33,76613.55,16.6,-0.85768,0.00027,6.08261]
[1779656733540,30.33,76612.05,16.6,-0.8581,0.00027,6.07029]
[1779656734547,30.33,76609.71,16.6,-0.85874,0.00027,6.0514]
[1779656739582,30.32,76609.02,16.6,-0.85895,0.00027,6.04534]
[1779656743610,30.32,76607.59,16.6,-0.85936,0.00027,6.03346]
[1779656744616,30.32,76605.68,16.6,-0.85988,0.00027,6.01807]
[1779656745624,30.32,76608.83,16.6,-0.85902,0.00027,6.04323]
[1779656750659,30.32,76608.93,16.6,-0.85902,0.00027,6.04347]
[1779656755694,30.32,76606.49,16.6,-0.8597,0.00027,6.02336]
[1779656760729,30.32,76606.31,16.6,-0.85976,0.00027,6.02152]
[1779656765765,30.31,76606.8,16.6,-0.85964,0.00027,6.02505]
[1779656769793,30.31,76598.44,16.6,-0.86192,0.00027,5.95776]
[1779656770800,30.31,76597.13,16.6,-0.86227,0.00027,5.94728]
[1779656772814,30.31,76595.96,16.6,-0.86258,0.00027,5.93797]
[1779656777849,30.31,76595.48,16.6,-0.86271,0.00027,5.93432]
[1779656782884,30.31,76594.27,16.6,-0.86302,0.00027,5.92489]
[1779656784897,30.32,76595.51,16.6,-0.86268,0.00027,5.93493]
[1779656789933,30.32,76595.74,16.6,-0.86261,0.00027,5.93705]
[1779656790940,30.32,76597.05,16.6,-0.86226,0.00027,5.94758]
[1779656791946,30.32,76602.11,16.6,-0.86107,0.00027,5.97826]
[1779656795975,30.32,76603.53,16.6,-0.86067,0.00027,5.9903]
[1779656796982,30.32,76606.31,16.6,-0.85991,0.00027,6.01273]
[1779656800017,30.32,76608.62,16.6,-0.85926,0.00027,6.03161]
[1779656801018,30.32,76612.33,16.6,-0.85824,0.00027,6.06147]
[1779656806053,30.32,76613.22,16.6,-0.85801,0.00027,6.06839]
[1779656811088,30.32,76613.63,16.6,-0.85792,0.00027,6.07101]
[1779656817130,30.32,76613.37,16.6,-0.85802,0.00027,6.06806]
[1779656822165,30.31,76613.17,16.6,-0.8581,0.00027,6.06573]
[1779656827202,30.31,76613.19,16.6,-0.85812,0.00027,6.06506]
[1779656832242,30.31,76613.31,16.6,-0.85812,0.00027,6.0653]
[1779656846341,30.3,76613.46,16.6,-0.85814,0.00027,6.06445]
[1779656851376,30.29,76613.5,16.6,-0.85835,0.00027,6.05398]
[1779656860440,30.29,76613.39,16.6,-0.85842,0.00027,6.05186]
[1779656865479,30.29,76613.5,16.6,-0.85841,0.00027,6.05205]
[1779656873535,30.28,76612.9,16.6,-0.85862,0.00027,6.04615]
[1779656876556,30.28,76614.27,16.6,-0.85825,0.00027,6.05676]
[1779656881591,30.28,76613.83,16.6,-0.8584,0.00027,6.05254]
[1779656886626,30.27,76614.06,16.6,-0.85836,0.00027,6.05372]
[1779656887633,30.27,76615.38,16.6,-0.858,0.00028,6.06419]
[1779656892668,30.27,76615.03,16.6,-0.85812,0.00027,6.06066]
[1779656894682,30.27,76617.01,16.6,-0.85758,0.00028,6.07629]
[1779656895689,30.27,76618.78,16.6,-0.8571,0.00028,6.09052]
[1779656896696,30.27,76620.23,16.6,-0.85669,0.00028,6.10217]
[1779656898709,30.27,76622.11,16.6,-0.85618,0.00028,6.11723]
[1779656903745,30.27,76622.49,16.6,-0.85608,0.00028,6.12003]
[1779656905759,30.27,76626.05,16.6,-0.85509,0.00028,6.14856]
[1779656906766,30.27,76628.76,16.6,-0.85434,0.00028,6.17011]
[1779656911801,30.26,76628.84,16.6,-0.85456,0.00028,6.15924]
[1779656916838,30.25,76629.43,16.6,-0.85444,0.00028,6.16258]
[1779656921872,30.25,76629.76,16.6,-0.8544,0.00028,6.16382]
[1779656926907,30.24,76630.43,16.6,-0.85426,0.00028,6.16779]
[1779656933956,30.23,76631.8,16.6,-0.85395,0.00028,6.17684]
[1779656938991,30.23,76632.77,16.6,-0.85371,0.00028,6.18386]
[1779656944026,30.23,76631.66,16.6,-0.85405,0.00028,6.17412]
[1779656949061,30.22,76631.84,16.6,-0.85402,0.00028,6.17483]
[1779656952082,30.22,76628.73,16.6,-0.85491,0.00028,6.14931]
[1779656953089,30.22,76625.46,16.6,-0.85583,0.00028,6.12271]
[1779656956110,30.22,76624.2,16.6,-0.8562,0.00028,6.11189]
[1779656961145,30.21,76624.61,16.6,-0.85613,0.00028,6.11415]
[1779656967186,30.21,76624.89,16.6,-0.85609,0.00028,6.11513]
[1779656974236,30.2,76624.75,16.6,-0.85637,0.00028,6.10245]
[1779656981285,30.19,76625.11,16.6,-0.85632,0.00028,6.10392]
[1779656983298,30.19,76627.2,16.6,-0.85575,0.00028,6.12037]
[1779656988337,30.19,76628.0,16.6,-0.85557,0.00028,6.1257]
[1779656995386,30.18,76625.97,16.6,-0.8562,0.00028,6.1075]
[1779656999419,30.18,76624.72,16.6,-0.85658,0.00028,6.0966]
[1779657000425,30.17,76613.27,16.6,-0.85974,0.00027,6.00428]
[1779657001432,30.18,76611.05,16.6,-0.86035,0.00027,5.98647]
[1779657006467,30.18,76611.33,16.6,-0.86026,0.00027,5.98912]
[1779657011503,30.18,76611.83,16.6,-0.86011,0.00027,5.99333]
[1779657016538,30.18,76612.91,16.6,-0.85983,0.00027,6.00163]
[1779657025601,30.17,76613.17,16.6,-0.85979,0.00027,6.00289]
[1779657030636,30.17,76613.44,16.6,-0.85973,0.00027,6.00463]
[1779657034664,30.17,76611.27,16.6,-0.86052,0.00027,5.97679]
[1779657035671,30.17,76605.75,16.6,-0.86203,0.00027,5.93235]
[1779657040706,30.17,76605.05,16.6,-0.86221,0.00027,5.92681]
[1779657049769,30.17,76605.55,16.6,-0.86204,0.00027,5.93192]
[1779657054804,30.18,76605.83,16.6,-0.86193,0.00027,5.93504]
[1779657061853,30.18,76606.14,16.6,-0.86181,0.00027,5.93872]
[1779657069910,30.19,76606.05,16.6,-0.86179,0.00027,5.93932]
[1779657074946,30.19,76606.08,16.6,-0.86175,0.00027,5.94039]
[1779657079981,30.2,76606.14,16.6,-0.86171,0.00027,5.9417]
[1779657087031,30.2,76605.36,16.6,-0.86188,0.00027,5.93659]
[1779657092065,30.2,76605.58,16.6,-0.86198,0.00027,5.92914]
[1779657106164,30.21,76605.68,16.6,-0.86187,0.00027,5.93239]
[1779657111198,30.22,76605.81,16.6,-0.8618,0.00027,5.9343]
[1779657117241,30.22,76606.06,16.6,-0.8617,0.00027,5.93728]
[1779657122276,30.23,76605.32,16.6,-0.86187,0.00027,5.93216]
[1779657127311,30.23,76605.79,16.6,-0.86172,0.00027,5.93675]
[1779657134359,30.23,76606.35,16.6,-0.86153,0.00027,5.94236]
[1779657140402,30.24,76606.55,16.6,-0.86144,0.00027,5.94488]
[1779657145437,30.24,76606.55,16.6,-0.86142,0.00027,5.94563]
[1779657150472,30.24,76606.53,16.6,-0.8614,0.00027,5.94621]
[1779657158528,30.25,76607.93,16.6,-0.86116,0.00027,5.9486]
[1779657159534,30.25,76609.1,16.6,-0.86084,0.00027,5.95814]
[1779657164570,30.25,76610.18,16.6,-0.86052,0.00027,5.96755]
[1779657169605,30.26,76610.1,16.6,-0.86052,0.00027,5.9675]
[1779657176657,30.26,76609.98,16.6,-0.86052,0.00027,5.96737]
[1779657180684,30.26,76607.09,16.6,-0.8613,0.00027,5.94451]
[1779657181691,30.26,76600.31,16.6,-0.86314,0.00027,5.89019]
[1779657183705,30.26,76596.51,16.6,-0.86415,0.00027,5.85994]
[1779657184712,30.26,76594.9,16.6,-0.86458,0.00027,5.84717]
[1779657188740,30.26,76596.4,16.6,-0.86416,0.00027,5.85967]
[1779657190754,30.26,76597.66,16.6,-0.86382,0.00027,5.86997]
[1779657192768,30.27,76601.89,16.6,-0.86267,0.00027,5.904]
[1779657195789,30.27,76604.24,16.6,-0.86203,0.00027,5.92295]
[1779657200824,30.27,76604.28,16.6,-0.862,0.00027,5.92375]
[1779657206866,30.27,76603.77,16.6,-0.86213,0.00027,5.91992]
[1779657212208,30.27,76603.74,16.6,-0.86214,0.00027,5.91975]
[1779657217943,30.27,76604.53,16.6,-0.8621,0.00027,5.91621]
[1779657219957,30.27,76603.1,16.6,-0.86249,0.00027,5.90482]
[1779657224992,30.27,76604.76,16.6,-0.86203,0.00027,5.9183]
[1779657230027,30.27,76602.78,16.6,-0.86257,0.00027,5.90258]
[1779657231035,30.27,76600.92,16.6,-0.86307,0.00027,5.88773]
[1779657236070,30.27,76595.68,16.6,-0.86446,0.00027,5.84616]
[1779657237077,30.27,76593.36,16.6,-0.86508,0.00027,5.82774]
[1779657242121,30.28,76592.88,16.6,-0.86517,0.00027,5.82508]
[1779657244645,30.28,76593.43,16.6,-0.86501,0.00027,5.82976]
[1779657250177,30.28,76593.56,16.6,-0.86495,0.00027,5.83157]
[1779657255213,30.29,76593.27,16.6,-0.86501,0.00027,5.8299]
[1779657259241,30.29,76591.37,16.6,-0.8655,0.00027,5.81525]
[1779657264276,30.29,76591.31,16.6,-0.86549,0.00027,5.81549]
[1779657268034,30.29,76591.13,16.6,-0.86552,0.00027,5.81448]
[1779657273339,30.3,76595.83,16.6,-0.86443,0.00027,5.84275]
[1779657274346,30.3,76598.81,16.6,-0.86362,0.00027,5.86665]
[1779657275353,30.3,76605.9,16.6,-0.8617,0.00027,5.92365]
[1779657276360,30.3,76610.51,16.6,-0.86043,0.00027,5.96078]
[1779657277367,30.3,76614.77,16.6,-0.85926,0.00027,5.99508]
[1779657278374,30.3,76616.67,16.6,-0.85874,0.00028,6.01043]
[1779657279381,30.3,76618.13,16.6,-0.85833,0.00028,6.02223]
[1779657281395,30.3,76620.46,16.6,-0.85768,0.00028,6.04108]
[1779657282402,30.3,76624.47,16.6,-0.85656,0.00028,6.07341]
[1779657284416,30.3,76632.14,16.6,-0.85441,0.00028,6.13523]
[1779657285423,30.3,76633.91,16.6,-0.85391,0.00028,6.14948]
[1779657290458,30.3,76634.72,16.6,-0.85369,0.00028,6.1559]
[1779657291465,30.3,76636.75,16.6,-0.85312,0.00028,6.17221]
[1779657296501,30.3,76637.42,16.6,-0.85294,0.00028,6.17738]
[1779657301540,30.3,76634.65,16.6,-0.85373,0.00028,6.15485]
[1779657305564,30.3,76633.35,16.6,-0.85409,0.00028,6.14434]
[1779657306571,30.3,76627.33,16.6,-0.85579,0.00028,6.09585]
[1779657310599,30.3,76623.07,16.6,-0.85698,0.00028,6.06152]
[1779657311607,30.3,76620.61,16.6,-0.85766,0.00028,6.04175]
[1779657316643,30.3,76620.17,16.6,-0.8578,0.00028,6.03774]
[1779657319665,30.3,76621.3,16.6,-0.85749,0.00028,6.04672]
[1779657324700,30.29,76621.44,16.6,-0.85747,0.00028,6.04715]
[1779657326714,30.29,76620.05,16.6,-0.85787,0.00028,6.03558]
[1779657329735,30.29,76618.75,16.6,-0.85825,0.00028,6.02457]
[1779657335777,30.28,76619.62,16.6,-0.85824,0.00028,6.02021]
[1779657341819,30.28,76619.61,16.6,-0.85825,0.00028,6.01989]
[1779657346854,30.28,76619.47,16.6,-0.8583,0.00028,6.01856]
[1779657352896,30.28,76619.51,16.6,-0.8583,0.00028,6.01847]
[1779657356924,30.28,76620.98,16.6,-0.85792,0.00028,6.0295]
[1779657363973,30.27,76621.01,16.6,-0.85796,0.00028,6.02832]
[1779657366994,30.27,76622.48,16.6,-0.85758,0.00028,6.03952]
[1779657370015,30.27,76623.88,16.6,-0.85721,0.00028,6.05011]
[1779657375050,30.26,76623.52,16.6,-0.85735,0.00028,6.04607]
[1779657380086,30.26,76622.81,16.6,-0.85759,0.00028,6.03924]
[1779657385121,30.25,76619.21,16.6,-0.85862,0.00028,6.00927]
[1779657390155,30.25,76618.13,16.6,-0.85895,0.00028,5.99975]
[1779657395190,30.24,76618.14,16.6,-0.85916,0.00028,5.98895]
[1779657400225,30.24,76618.04,16.6,-0.85921,0.00028,5.9874]
[1779657402239,30.24,76619.39,16.6,-0.85885,0.00028,5.99793]
[1779657408281,30.23,76620.19,16.6,-0.85867,0.00028,6.00334]
[1779657414322,30.23,76620.09,16.6,-0.85873,0.00028,6.0015]
[1779657416171,30.23,76620.2,16.6,-0.85871,0.00028,6.00222]
[1779657417213,30.23,76620.2,16.6,-0.85871,0.00028,6.00204]
[1779657422380,30.23,76620.04,16.6,-0.85879,0.00028,5.99993]
[1779657424394,30.22,76621.6,16.6,-0.85837,0.00028,6.01214]
[1779657425401,30.22,76623.72,16.6,-0.85778,0.00028,6.02901]
[1779657426408,30.22,76624.91,16.6,-0.85746,0.00028,6.03839]
[1779657431443,30.22,76625.13,16.6,-0.85744,0.00028,6.03907]
[1779657438492,30.21,76625.73,16.6,-0.85732,0.00028,6.04239]
[1779657443527,30.21,76625.93,16.6,-0.8573,0.00028,6.04291]
[1779657448562,30.2,76626.0,16.6,-0.85732,0.00028,6.04241]
[1779657454604,30.2,76626.38,16.6,-0.85745,0.00028,6.0341]
[1779657460646,30.19,76624.82,16.6,-0.85793,0.00028,6.02034]
[1779657461654,30.19,76617.86,16.6,-0.85986,0.00028,5.96415]
[1779657462660,30.19,76607.42,16.6,-0.86272,0.00027,5.88016]
[1779657463667,30.19,76606.64,16.6,-0.86293,0.00027,5.87391]
[1779657475751,30.19,76606.69,16.6,-0.8629,0.00027,5.87469]
[1779657482807,30.2,76608.38,16.6,-0.86241,0.00027,5.88926]
[1779657487845,30.2,76609.29,16.6,-0.86214,0.00027,5.89723]
[1779657492880,30.2,76609.11,16.6,-0.86217,0.00027,5.89644]
[1779657501943,30.21,76608.61,16.6,-0.86225,0.00027,5.89386]
[1779657506978,30.21,76609.01,16.6,-0.86212,0.00027,5.89783]
[1779657512015,30.21,76609.82,16.6,-0.86206,0.00027,5.89499]
[1779657517049,30.22,76609.75,16.6,-0.86205,0.00027,5.89522]
[1779657522084,30.22,76609.51,16.6,-0.86209,0.00027,5.8941]
[1779657527119,30.22,76608.9,16.6,-0.86223,0.00027,5.89006]
[1779657531148,30.23,76607.25,16.6,-0.86265,0.00027,5.87753]
[1779657532154,30.23,76605.19,16.6,-0.8632,0.00027,5.86122]
[1779657538196,30.23,76605.63,16.6,-0.86304,0.00027,5.86602]
[1779657545247,30.24,76606.51,16.6,-0.86275,0.00027,5.87453]
[1779657546254,30.24,76608.66,16.6,-0.86216,0.00027,5.89195]
[1779657551289,30.24,76608.99,16.6,-0.86204,0.00027,5.89544]
[1779657556324,30.25,76608.83,16.6,-0.86206,0.00027,5.89501]
[1779657559345,30.25,76607.59,16.6,-0.86238,0.00027,5.8856]
[1779657564380,30.25,76607.86,16.6,-0.86227,0.00027,5.88867]
[1779657569415,30.26,76608.67,16.6,-0.86202,0.00027,5.89604]
[1779657572436,30.26,76613.5,16.6,-0.86087,0.00027,5.92514]
[1779657574450,30.26,76616.69,16.6,-0.85999,0.00028,5.95096]
[1779657575456,30.26,76618.17,16.6,-0.85958,0.00028,5.96293]
[1779657578478,30.26,76622.26,16.6,-0.85843,0.00028,5.99634]
[1779657579485,30.26,76629.51,16.6,-0.8564,0.00028,6.05481]
[1779657581499,30.27,76630.66,16.6,-0.85607,0.00028,6.0643]
[1779657585527,30.27,76632.29,16.6,-0.8556,0.00028,6.07783]
[1779657589555,30.27,76635.14,16.6,-0.85479,0.00028,6.10111]
[1779657590562,30.27,76636.66,16.6,-0.85436,0.00028,6.1134]
[1779657592576,30.27,76637.94,16.6,-0.85399,0.00028,6.12378]
[1779657594590,30.27,76640.07,16.6,-0.85339,0.00028,6.14096]
[1779657599625,30.27,76640.88,16.6,-0.85316,0.00028,6.14742]
[1779657601639,30.27,76637.73,16.6,-0.85405,0.00028,6.12199]
[1779657605667,30.27,76636.46,16.6,-0.85441,0.00028,6.11181]
[1779657610702,30.27,76636.48,16.6,-0.8544,0.00028,6.11203]
[1779657614731,30.27,76629.58,16.6,-0.85635,0.00028,6.05622]
[1779657615738,30.27,76627.52,16.6,-0.85694,0.00028,6.03943]
[1779657620773,30.26,76627.63,16.6,-0.85693,0.00028,6.03962]
[1779657629836,30.26,76628.32,16.6,-0.8568,0.00028,6.04341]
[1779657633907,30.25,76625.94,16.6,-0.85768,0.00028,6.01339]
[1779657638942,30.25,76626.12,16.6,-0.85764,0.00028,6.01464]
[1779657647000,30.25,76625.97,16.6,-0.85768,0.00028,6.01332]
[1779657648010,30.25,76621.15,16.6,-0.85902,0.00028,5.97457]
[1779657649017,30.25,76619.53,16.6,-0.85947,0.00028,5.96154]
[1779657656065,30.26,76619.22,16.6,-0.85951,0.00028,5.96021]
[1779657658079,30.26,76616.93,16.6,-0.86014,0.00028,5.94191]
[1779657662109,30.26,76615.78,16.6,-0.86045,0.00027,5.93293]
[1779657667144,30.26,76615.89,16.6,-0.86041,0.00027,5.9342]
[1779657672179,30.26,76615.97,16.6,-0.86038,0.00027,5.93512]
[1779657678222,30.26,76615.61,16.6,-0.86046,0.00027,5.93255]
[1779657684264,30.26,76615.71,16.6,-0.86043,0.00027,5.93364]
[1779657686278,30.26,76614.41,16.6,-0.86078,0.00027,5.92331]
[1779657691313,30.27,76613.69,16.6,-0.86116,0.00027,5.90771]
[1779657695340,30.27,76614.85,16.6,-0.86083,0.00027,5.91728]
[1779657701385,30.27,76615.49,16.6,-0.86064,0.00027,5.92271]
[1779657710448,30.27,76615.51,16.6,-0.86062,0.00027,5.92329]
[1779657713469,30.27,76616.63,16.6,-0.86031,0.00028,5.93239]
[1779657718504,30.27,76616.58,16.6,-0.86032,0.00028,5.93214]
[1779657723539,30.27,76616.29,16.6,-0.86039,0.00027,5.92996]
[1779657724343,30.27,76616.29,16.6,-0.86039,0.00027,5.92996]
[1779657729627,30.27,76616.29,16.6,-0.86039,0.00027,5.93]
[1779657738644,30.27,76616.25,16.6,-0.86039,0.00027,5.9301]
[1779657743679,30.27,76616.11,16.6,-0.86042,0.00027,5.92913]
[1779657751735,30.28,76616.1,16.6,-0.86061,0.00027,5.91915]
[1779657758784,30.27,76616.07,16.6,-0.86063,0.00027,5.91847]
[1779657764826,30.27,76616.42,16.6,-0.86056,0.00027,5.92066]
[1779657770868,30.27,76616.5,16.6,-0.86056,0.00027,5.92067]
[1779657775903,30.27,76616.48,16.6,-0.86058,0.00027,5.91999]
[1779657785973,30.26,76615.85,16.6,-0.86079,0.00027,5.91396]
[1779657797051,30.26,76616.61,16.6,-0.86061,0.00027,5.91896]
[1779657802085,30.25,76616.86,16.6,-0.86056,0.00028,5.92046]
[1779657809136,30.25,76617.82,16.6,-0.86033,0.00028,5.9274]
[1779657819206,30.25,76617.96,16.6,-0.86052,0.00028,5.91727]
[1779657824241,30.24,76617.83,16.6,-0.86057,0.00028,5.91572]
[1779657830283,30.24,76617.66,16.6,-0.86064,0.00028,5.9137]
[1779657836325,30.24,76617.79,16.6,-0.86062,0.00028,5.91419]
[1779657838339,30.24,76616.37,16.6,-0.86102,0.00027,5.90262]
[1779657843374,30.24,76615.72,16.6,-0.86121,0.00027,5.89703]
[1779657849417,30.24,76615.65,16.6,-0.86124,0.00027,5.89606]
[1779657856465,30.23,76615.64,16.6,-0.86126,0.00027,5.89551]
[1779657861501,30.23,76616.13,16.6,-0.86114,0.00027,5.8991]
[1779657863515,30.23,76617.85,16.6,-0.86066,0.00028,5.91299]
[1779657865532,30.23,76619.05,16.6,-0.86032,0.00028,5.92292]
[1779657870567,30.24,76620.06,16.6,-0.86002,0.00028,5.93165]
[1779657875602,30.24,76620.13,16.6,-0.86017,0.00028,5.92269]
[1779657882651,30.24,76620.2,16.6,-0.86012,0.00028,5.92418]
[1779657887685,30.25,76619.17,16.6,-0.86038,0.00028,5.9166]
[1779657892721,30.25,76618.48,16.6,-0.86055,0.00028,5.91181]
[1779657893728,30.25,76615.9,16.6,-0.86125,0.00027,5.89127]
[1779657894734,30.25,76614.32,16.6,-0.86168,0.00027,5.87878]
[1779657900291,30.25,76614.33,16.6,-0.86165,0.00027,5.87965]
[1779657900927,30.25,76614.33,16.6,-0.86165,0.00027,5.87965]
[1779657900953,30.26,76608.4,16.6,-0.86325,0.00027,5.83254]
[1779657901787,30.26,76599.36,16.6,-0.86569,0.00027,5.76029]
[1779657902794,30.26,76597.25,16.6,-0.86626,0.00027,5.74356]
[1779657904334,30.26,76596.34,16.6,-0.86649,0.00027,5.73645]
[1779657904808,30.26,76592.96,16.6,-0.86739,0.00027,5.70965]
[1779657906198,30.26,76592.96,16.6,-0.86739,0.00027,5.70965]
[1779657905815,30.26,76590.62,16.6,-0.86801,0.00027,5.6912]
[1779657906822,30.26,76588.88,16.6,-0.86846,0.00026,5.67757]
[1779657907829,30.26,76587.42,16.6,-0.86884,0.00026,5.6662]
[1779657909843,30.26,76583.91,16.6,-0.86974,0.00026,5.63895]
[1779657910850,30.26,76582.31,16.6,-0.87015,0.00026,5.62655]
[1779657915885,30.27,76582.64,16.6,-0.87,0.00026,5.63096]
[1779657916892,30.27,76581.3,16.6,-0.87034,0.00026,5.6208]
[1779657923940,30.29,76580.47,16.6,-0.87044,0.00026,5.61772]
[1779657928977,30.3,76579.68,16.6,-0.87056,0.00026,5.61406]
[1779657934012,30.31,76579.2,16.6,-0.87078,0.00026,5.60289]
[1779657939047,30.32,76581.68,16.6,-0.87004,0.00026,5.62536]
[1779657945097,30.34,76582.28,16.6,-0.86978,0.00026,5.63333]
[1779657950132,30.35,76582.28,16.6,-0.86969,0.00026,5.63605]
[1779657956174,30.36,76582.36,16.6,-0.86956,0.00026,5.63994]
[1779657961209,30.37,76581.41,16.6,-0.86971,0.00026,5.63513]
[1779657966244,30.38,76578.11,16.6,-0.87048,0.00026,5.61179]
[1779657971279,30.4,76577.96,16.6,-0.87043,0.00026,5.61356]
[1779657979334,30.42,76577.59,16.6,-0.87037,0.00026,5.61533]
[1779657988397,30.44,76577.93,16.6,-0.8701,0.00026,5.62323]
[1779657997460,30.46,76577.88,16.6,-0.87011,0.00026,5.61845]
[1779658007531,30.49,76577.88,16.6,-0.86992,0.00026,5.62415]
[1779658017601,30.51,76577.88,16.6,-0.86974,0.00026,5.62974]
[1779658022635,30.52,76577.59,16.6,-0.86972,0.00026,5.63022]
[1779658025662,30.53,76572.49,16.6,-0.871,0.00026,5.59155]
[1779658026668,30.53,76570.3,16.6,-0.87155,0.00026,5.57478]
[1779658030302,30.54,76569.74,16.6,-0.87166,0.00026,5.57134]
[1779658031226,30.54,76569.77,16.6,-0.87164,0.00026,5.57206]
[1779658036738,30.55,76569.99,16.6,-0.87147,0.00026,5.57709]
[1779658043787,30.56,76570.41,16.6,-0.87126,0.00026,5.5836]
[1779658048821,30.57,76570.2,16.6,-0.87124,0.00026,5.5842]
[1779658056878,30.59,76570.24,16.6,-0.8713,0.00026,5.57797]
[1779658061913,30.6,76570.31,16.6,-0.8712,0.00026,5.58075]
[1779658066948,30.61,76569.59,16.6,-0.87132,0.00026,5.57729]
[1779658071983,30.62,76569.56,16.6,-0.87125,0.00026,5.57923]
[1779658077018,30.63,76570.05,16.6,-0.87105,0.00026,5.58525]
[1779658082053,30.64,76570.76,16.6,-0.8708,0.00026,5.59292]
[1779658088095,30.65,76570.56,16.6,-0.87077,0.00026,5.59382]
[1779658092123,30.65,76566.2,16.6,-0.87184,0.00026,5.5613]
[1779658093130,30.66,76561.97,16.6,-0.87291,0.00026,5.52866]
[1779658094137,30.66,76563.11,16.6,-0.8726,0.00026,5.53807]
[1779658096151,30.66,76561.84,16.6,-0.8729,0.00026,5.52911]
[1779658101186,30.67,76560.89,16.6,-0.87306,0.00026,5.52418]
[1779658106270,30.68,76560.69,16.6,-0.87304,0.00026,5.52459]
[1779658106285,30.68,76559.09,16.6,-0.87343,0.00025,5.5126]
[1779658107228,30.68,76557.93,16.6,-0.87371,0.00025,5.50405]
[1779658109242,30.69,76555.86,16.6,-0.87421,0.00025,5.48895]
[1779658114277,30.7,76554.32,16.6,-0.8747,0.00025,5.46956]
[1779658115341,30.7,76554.32,16.6,-0.8747,0.00025,5.46956]
[1779658115599,30.7,76553.54,16.6,-0.87487,0.00025,5.46405]
[1779658116291,30.7,76551.05,16.6,-0.87549,0.00025,5.44523]
[1779658121326,30.72,76551.07,16.6,-0.87538,0.00025,5.44832]
[1779658126361,30.73,76551.21,16.6,-0.87525,0.00025,5.45229]
[1779658131396,30.74,76551.06,16.6,-0.8752,0.00025,5.45396]
[1779658134417,30.75,76540.49,16.6,-0.87779,0.00025,5.37369]
[1779658135423,30.75,76536.09,16.6,-0.87886,0.00025,5.34024]
[1779658136444,30.75,76536.09,16.6,-0.87886,0.00025,5.34024]
[1779658136432,30.75,76530.21,16.6,-0.88029,0.00024,5.2955]
[1779658137438,30.76,76525.49,16.6,-0.88142,0.00024,5.25983]
[1779658138437,30.76,76525.49,16.6,-0.88142,0.00024,5.25983]
[1779658138444,30.76,76523.89,16.6,-0.88178,0.00024,5.24828]
[1779658138467,30.76,76523.89,16.6,-0.88178,0.00024,5.24828]
[1779658138476,30.76,76523.89,16.6,-0.88178,0.00024,5.24828]
[1779658139055,30.76,76523.89,16.6,-0.88178,0.00024,5.24828]
[1779658139099,30.76,76523.89,16.6,-0.88178,0.00024,5.24828]
[1779658139452,30.76,76511.64,16.6,-0.8847,0.00024,5.15518]
[1779658140459,30.77,76507.74,16.6,-0.8856,0.00024,5.12622]
[1779658141238,30.77,76507.74,16.6,-0.8856,0.00024,5.12622]
[1779658141316,30.77,76507.74,16.6,-0.88557,0.00024,5.12718]
[1779658145740,30.79,76503.92,16.6,-0.88633,0.00024,5.10279]
[1779658146500,30.79,76500.99,16.6,-0.88702,0.00023,5.08049]
[1779658147509,30.82,76499.25,16.6,-0.88719,0.00023,5.07486]
[1779658152543,30.95,76498.6,16.6,-0.88637,0.00023,5.1011]
[1779658157578,30.99,76498.94,16.6,-0.88597,0.00023,5.11384]
[1779658162613,31.01,76499.22,16.6,-0.88578,0.00024,5.12014]
[1779658168655,31.03,76499.09,16.6,-0.88568,0.00024,5.12323]
[1779658176711,31.05,76499.29,16.6,-0.88565,0.00024,5.12012]
[1779658177673,31.05,76499.29,16.6,-0.88565,0.00024,5.12012]
[1779658178237,31.05,76499.29,16.6,-0.88565,0.00024,5.12012]
[1779658178272,31.05,76494.3,16.6,-0.8868,0.00023,5.08311]
[1779658178731,31.05,76480.44,16.6,-0.88998,0.00023,4.97963]
[1779658179897,31.05,76480.44,16.6,-0.88998,0.00023,4.97963]
[1779658180011,31.06,76478.19,16.6,-0.89046,0.00023,4.96367]
[1779658180980,31.06,76478.19,16.6,-0.89046,0.00023,4.96367]
[1779658181066,31.06,76443.85,16.6,-0.89808,0.00022,4.7096]
[1779658181707,31.06,76443.85,16.6,-0.89808,0.00022,4.7096]
[1779658181875,31.06,76443.85,16.6,-0.89808,0.00022,4.7096]
[1779658182119,31.1,76410.96,16.6,-0.90476,0.00021,4.47975]
[1779658183121,31.1,76410.96,16.6,-0.90476,0.00021,4.47975]
[1779658183150,31.15,76394.25,16.6,-0.90779,0.0002,4.37293]
[1779658183979,31.15,76394.25,16.6,-0.90779,0.0002,4.37293]
[1779658183986,31.2,76400.3,16.6,-0.90617,0.0002,4.43012]
[1779658184790,31.24,76406.51,16.6,-0.90462,0.00021,4.48418]
[1779658185797,31.28,76411.6,16.6,-0.90332,0.00021,4.52948]
[1779658186804,31.31,76420.65,16.6,-0.90119,0.00021,4.60271]
[1779658187811,31.31,76423.61,16.6,-0.90055,0.00021,4.62479]
[1779658191425,31.32,76428.34,16.6,-0.89949,0.00021,4.66104]
[1779658191840,31.32,76434.96,16.6,-0.89806,0.00021,4.70976]
[1779658196877,31.33,76436.33,16.6,-0.89768,0.00022,4.72238]
[1779658198891,31.34,76439.6,16.6,-0.89695,0.00022,4.74724]
[1779658199898,31.34,76440.77,16.6,-0.89668,0.00022,4.75626]
[1779658201912,31.34,76444.41,16.6,-0.89586,0.00022,4.78377]
[1779658202919,31.35,76449.49,16.6,-0.89474,0.00022,4.82141]
[1779658203792,31.35,76449.49,16.6,-0.89474,0.00022,4.82141]
[1779658203920,31.35,76449.49,16.6,-0.89474,0.00022,4.82141]
[1779658203927,31.35,76449.49,16.6,-0.89474,0.00022,4.82141]
[1779658204021,31.35,76450.36,16.6,-0.89454,0.00022,4.82815]
[1779658205522,31.35,76450.36,16.6,-0.89454,0.00022,4.82815]
[1779658205174,31.35,76452.05,16.6,-0.89416,0.00022,4.84091]
[1779658205940,31.35,76454.83,16.6,-0.89353,0.00022,4.86168]
[1779658206947,31.35,76456.34,16.6,-0.89319,0.00022,4.87309]
[1779658207954,31.35,76454.54,16.6,-0.89358,0.00022,4.86011]
[1779658208961,31.35,76451.78,16.6,-0.89418,0.00022,4.84011]
[1779658213996,31.36,76449.89,16.6,-0.89455,0.00022,4.82779]
[1779658215008,31.36,76448.08,16.6,-0.89494,0.00022,4.81485]
[1779658220038,31.37,76447.49,16.6,-0.89501,0.00022,4.81227]
[1779658224066,31.37,76450.01,16.6,-0.89442,0.00022,4.83214]
[1779658229101,31.38,76445.79,16.6,-0.89529,0.00022,4.80282]
[1779658230108,31.38,76444.66,16.6,-0.89553,0.00022,4.79491]
[1779658230890,31.38,76444.66,16.6,-0.89553,0.00022,4.79491]
[1779658231119,31.38,76432.5,16.6,-0.89833,0.00021,4.69681]
[1779658232125,31.39,76422.36,16.6,-0.90047,0.00021,4.62391]
[1779658233132,31.39,76422.26,16.6,-0.90047,0.00021,4.62381]
[1779658234718,31.39,76422.22,16.6,-0.90046,0.00021,4.62415]
[1779658235146,31.39,76421.5,16.6,-0.90059,0.00021,4.61958]
[1779658238167,31.4,76422.64,16.6,-0.9003,0.00021,4.62968]
[1779658241188,31.41,76421.11,16.6,-0.90056,0.00021,4.62049]
[1779658243202,31.41,76418.5,16.6,-0.90108,0.00021,4.60295]
[1779658244209,31.42,76417.02,16.6,-0.90137,0.00021,4.59295]
[1779658246224,31.42,76415.7,16.6,-0.9016,0.00021,4.5848]
[1779658247232,31.43,76411.56,16.6,-0.90244,0.00021,4.55578]
[1779658248314,31.43,76411.56,16.6,-0.90244,0.00021,4.55578]
[1779658253274,31.44,76408.91,16.6,-0.90286,0.00021,4.54123]
[1779658254957,31.45,76408.97,16.6,-0.90283,0.00021,4.54242]
[1779658255486,31.45,76408.97,16.6,-0.90283,0.00021,4.54242]
[1779658256294,31.48,76425.82,16.6,-0.89906,0.00021,4.67183]
[1779658257302,31.48,76437.08,16.6,-0.89663,0.00022,4.754]
[1779658258309,31.48,76438.98,16.6,-0.8962,0.00022,4.76826]
[1779658259316,31.49,76437.64,16.6,-0.89648,0.00022,4.75892]
[1779658260449,31.49,76437.64,16.6,-0.89648,0.00022,4.75892]
[1779658260477,31.49,76432.56,16.6,-0.89756,0.00021,4.72244]
[1779658261332,31.49,76430.37,16.6,-0.89802,0.00021,4.70705]
[1779658266368,31.5,76430.33,16.6,-0.89795,0.00021,4.70924]
[1779658271401,31.51,76434.9,16.6,-0.8969,0.00022,4.74479]
[1779658272409,31.51,76442.39,16.6,-0.89527,0.00022,4.79971]
[1779658273416,31.51,76444.73,16.6,-0.89474,0.00022,4.81713]
[1779658274423,31.51,76446.41,16.6,-0.89437,0.00022,4.82971]
[1779658279458,31.52,76445.53,16.6,-0.89452,0.00022,4.82475]
[1779658284492,31.53,76445.79,16.6,-0.89441,0.00022,4.82813]
[1779658288521,31.53,76447.79,16.6,-0.89394,0.00022,4.84387]
[1779658291542,31.53,76449.09,16.6,-0.89381,0.00022,4.84427]
[1779658292550,31.54,76450.23,16.6,-0.89355,0.00022,4.85319]
[1779658294564,31.54,76453.6,16.6,-0.89277,0.00022,4.87902]
[1779658295571,31.54,76455.26,16.6,-0.89238,0.00022,4.89173]
[1779658296578,31.55,76458.52,16.6,-0.89164,0.00022,4.91619]
[1779658301612,31.56,76458.41,16.6,-0.89159,0.00022,4.9178]
[1779658305641,31.56,76459.76,16.6,-0.89123,0.00022,4.92965]
[1779658310676,31.57,76459.82,16.6,-0.89115,0.00022,4.93243]
[1779658316721,31.59,76459.5,16.6,-0.89113,0.00022,4.93287]
[1779658319155,31.59,76459.81,16.6,-0.89105,0.00022,4.9356]
[1779658319742,31.59,76462.38,16.6,-0.89044,0.00022,4.95543]
[1779658320749,31.59,76465.35,16.6,-0.88976,0.00023,4.97776]
[1779658321756,31.6,76467.18,16.6,-0.88933,0.00023,4.99168]
[1779658324777,31.6,76468.35,16.6,-0.88903,0.00023,5.00147]
[1779658327797,31.61,76470.75,16.6,-0.88844,0.00023,5.02065]
[1779658328805,31.61,76473.02,16.6,-0.88792,0.00023,5.03778]
[1779658330819,31.61,76474.24,16.6,-0.88762,0.00023,5.04743]
[1779658334405,31.61,76469.48,16.6,-0.88868,0.00023,5.01302]
[1779658335854,31.62,76470.68,16.6,-0.88839,0.00023,5.02223]
[1779658339228,31.62,76471.26,16.6,-0.88825,0.00023,5.02685]
[1779658339488,31.62,76471.26,16.6,-0.88825,0.00023,5.02685]
[1779658339529,31.62,76471.17,16.6,-0.88827,0.00023,5.02636]
[1779658339882,31.62,76474.85,16.6,-0.88742,0.00023,5.05391]
[1779658340889,31.62,76476.04,16.6,-0.88713,0.00023,5.06302]
[1779658341896,31.62,76478.13,16.6,-0.88665,0.00023,5.07879]
[1779658342724,31.62,76478.13,16.6,-0.88665,0.00023,5.07879]
[1779658342903,31.62,76480.09,16.6,-0.88619,0.00023,5.09359]
[1779658347938,31.63,76481.44,16.6,-0.88584,0.00023,5.10484]
[1779658350601,31.63,76480.83,16.6,-0.88597,0.00023,5.10055]
[1779658350690,31.63,76482.16,16.6,-0.88566,0.00023,5.11067]
[1779658351264,31.63,76482.16,16.6,-0.88566,0.00023,5.11067]
[1779658351324,31.63,76482.16,16.6,-0.88566,0.00023,5.11067]
[1779658351358,31.63,76469.46,16.6,-0.88874,0.00023,5.00691]
[1779658351970,31.63,76438.08,16.6,-0.89569,0.00022,4.77766]
[1779658352977,31.64,76439.69,16.6,-0.89532,0.00022,4.79007]
[1779658354071,31.64,76441.97,16.6,-0.89481,0.00022,4.80701]
[1779658354878,31.64,76441.97,16.6,-0.89481,0.00022,4.80701]
[1779658360560,31.64,76442.45,16.6,-0.89466,0.00022,4.81222]
[1779658360982,31.65,76442.23,16.6,-0.89469,0.00022,4.81096]
[1779658361033,31.65,76441.67,16.6,-0.89481,0.00022,4.80722]
[1779658366068,31.65,76442.19,16.6,-0.89464,0.00022,4.81268]
[1779658371103,31.66,76442.2,16.6,-0.89459,0.00022,4.81436]
[1779658377145,31.67,76441.9,16.6,-0.8946,0.00022,4.81407]
[1779658382180,31.67,76442.9,16.6,-0.89434,0.00022,4.82287]
[1779658384195,31.68,76439.38,16.6,-0.89508,0.00022,4.79789]
[1779658385201,31.68,76437.84,16.6,-0.89541,0.00022,4.78705]
[1779658386208,31.68,76435.89,16.6,-0.89582,0.00022,4.77328]
[1779658390236,31.69,76432.28,16.6,-0.89655,0.00022,4.74865]
[1779658391243,31.69,76430.89,16.6,-0.89684,0.00021,4.73901]
[1779658393257,31.69,76432.09,16.6,-0.89656,0.00022,4.7485]
[1779658398292,31.7,76432.63,16.6,-0.89638,0.00022,4.75437]
[1779658402320,31.71,76431.23,16.6,-0.89664,0.00021,4.74579]
[1779658404334,31.71,76429.02,16.6,-0.89709,0.00021,4.73062]
[1779658405342,31.71,76426.73,16.6,-0.89756,0.00021,4.71453]
[1779658406348,31.71,76415.18,16.6,-0.89999,0.00021,4.63207]
[1779658407356,31.71,76412.67,16.6,-0.9005,0.00021,4.6147]
[1779658408362,31.72,76411.27,16.6,-0.90078,0.00021,4.6053]
[1779658410376,31.74,76406.72,16.6,-0.90153,0.00021,4.57953]
[1779658413677,31.77,76406.38,16.6,-0.90157,0.00021,4.57436]
[1779658413686,31.78,76403.83,16.6,-0.90208,0.00021,4.55691]
[1779658414113,31.78,76403.83,16.6,-0.90208,0.00021,4.55691]
[1779658414220,31.78,76403.83,16.6,-0.90208,0.00021,4.55691]
[1779658414404,31.78,76400.43,16.6,-0.90276,0.00021,4.53349]
[1779658419440,31.79,76400.33,16.6,-0.90268,0.00021,4.5363]
[1779658419912,31.79,76400.33,16.6,-0.90268,0.00021,4.5363]
[1779658420003,31.79,76400.33,16.6,-0.90268,0.00021,4.5363]
[1779658420474,31.8,76382.78,16.6,-0.90621,0.0002,4.41349]
[1779658421297,31.8,76382.78,16.6,-0.90621,0.0002,4.41349]
[1779658421479,31.83,76369.87,16.6,-0.90851,0.0002,4.33236]
[1779658421820,31.83,76369.87,16.6,-0.90851,0.0002,4.33236]
[1779658422486,31.87,76370.09,16.6,-0.90819,0.0002,4.34386]
[1779658423493,31.91,76367.91,16.6,-0.90833,0.0002,4.33853]
[1779658423891,31.91,76367.91,16.6,-0.90833,0.0002,4.33853]
[1779658430542,32.18,76367.2,16.6,-0.90661,0.0002,4.39875]
[1779658434570,32.32,76377.75,16.6,-0.90355,0.0002,4.50518]
[1779658435577,32.33,76381.52,16.6,-0.90277,0.0002,4.53208]
[1779658437591,32.33,76383.34,16.6,-0.90236,0.0002,4.54606]
[1779658438601,32.33,76384.42,16.6,-0.90212,0.0002,4.55422]
[1779658440612,32.34,76386.39,16.6,-0.90169,0.0002,4.56917]
[1779658441619,32.34,76390.31,16.6,-0.90087,0.0002,4.59715]
[1779658443633,32.35,76392.39,16.6,-0.90042,0.00021,4.61276]
[1779658448668,32.36,76393.17,16.6,-0.90018,0.00021,4.62072]
[1779658452696,32.36,76394.82,16.6,-0.89979,0.00021,4.63421]
[1779658453703,32.37,76396.73,16.6,-0.89938,0.00021,4.64807]
[1779658455717,32.37,76397.86,16.6,-0.89912,0.00021,4.65687]
[1779658458759,32.38,76396.42,16.6,-0.89938,0.00021,4.64801]
[1779658459055,32.38,76396.42,16.6,-0.89938,0.00021,4.64801]
[1779658459744,32.38,76386.45,16.6,-0.90141,0.0002,4.57865]
[1779658460752,32.38,76385.24,16.6,-0.90164,0.0002,4.57075]
[1779658461759,32.38,76383.24,16.6,-0.90203,0.0002,4.55736]
[1779658462714,32.38,76383.24,16.6,-0.90203,0.0002,4.55736]
[1779658467801,32.4,76382.66,16.6,-0.90205,0.0002,4.55676]
[1779658472836,32.41,76381.26,16.6,-0.90242,0.0002,4.54016]
[1779658474490,32.41,76381.26,16.6,-0.90242,0.0002,4.54016]
[1779658474851,32.41,76371.74,16.6,-0.9043,0.0002,4.47539]
[1779658475858,32.42,76378.65,16.6,-0.9029,0.0002,4.52385]
[1779658476867,32.42,76387.44,16.6,-0.9011,0.0002,4.58571]
[1779658478014,32.42,76387.44,16.6,-0.9011,0.0002,4.58571]
[1779658478035,32.42,76387.44,16.6,-0.9011,0.0002,4.58571]
[1779658478101,32.42,76387.44,16.6,-0.9011,0.0002,4.58571]
[1779658478158,32.42,76377.4,16.6,-0.90311,0.0002,4.51654]
[1779658479192,32.42,76377.4,16.6,-0.90311,0.0002,4.51654]
[1779658479364,32.42,76377.4,16.6,-0.90311,0.0002,4.51654]
[1779658479557,32.42,76377.4,16.6,-0.90311,0.0002,4.51654]
[1779658479770,32.42,76377.4,16.6,-0.90311,0.0002,4.51654]
[1779658479635,32.43,76310.66,16.6,-0.91581,0.00018,4.06537]
[1779658479897,32.43,76293.25,16.6,-0.91892,0.00018,3.95097]
[1779658480904,32.48,76306.44,16.6,-0.91621,0.00018,4.05093]
[1779658482059,32.48,76306.44,16.6,-0.91621,0.00018,4.05093]
[1779658482720,32.48,76306.44,16.6,-0.91621,0.00018,4.05093]
[1779658482800,32.6,76304.14,16.6,-0.91586,0.00018,4.0633]
[1779658483925,32.65,76301.84,16.6,-0.91591,0.00018,4.06144]
[1779658485752,32.65,76301.84,16.6,-0.91591,0.00018,4.06144]
[1779658485740,32.76,76300.71,16.6,-0.9154,0.00018,4.07992]
[1779658488975,32.92,76310.87,16.6,-0.91251,0.00018,4.18427]
[1779658489982,32.97,76315.21,16.6,-0.91137,0.00019,4.2249]
[1779658490989,33.02,76319.38,16.6,-0.9103,0.00019,4.26324]
[1779658496024,33.25,76319.03,16.6,-0.90879,0.00019,4.31624]
[1779658496972,33.25,76319.03,16.6,-0.90879,0.00019,4.31624]
[1779658500461,33.4,76321.77,16.6,-0.90733,0.00019,4.36768]
[1779658501160,33.4,76321.77,16.6,-0.90733,0.00019,4.36768]
[1779658502076,33.4,76306.05,16.6,-0.91024,0.00018,4.26464]
[1779658503427,33.44,76301.05,16.6,-0.91087,0.00018,4.24184]
[1779658504651,33.49,76296.06,16.6,-0.91152,0.00018,4.21877]
[1779658507327,33.61,76291.36,16.6,-0.91155,0.00018,4.21719]
[1779658508680,33.61,76291.36,16.6,-0.91155,0.00018,4.21719]
[1779658508681,33.64,76286.65,16.6,-0.91218,0.00018,4.19455]
[1779658509728,33.64,76286.65,16.6,-0.91218,0.00018,4.19455]
[1779658509751,33.64,76286.65,16.6,-0.91218,0.00018,4.19455]
[1779658509924,33.69,76282.99,16.6,-0.91256,0.00018,4.18085]
[1779658510161,33.69,76254.87,16.6,-0.9175,0.00017,4.00115]
[1779658511498,33.69,76254.87,16.6,-0.9175,0.00017,4.00115]
[1779658511537,33.77,76206.83,16.6,-0.92493,0.00016,3.72272]
[1779658512151,33.77,76213.93,16.6,-0.92379,0.00016,3.76605]
[1779658513790,33.89,76214.01,16.6,-0.92307,0.00016,3.79279]
[1779658514176,33.89,76225.61,16.6,-0.92118,0.00017,3.86415]
[1779658515177,34.01,76233.26,16.6,-0.91917,0.00017,3.9388]
[1779658516184,34.06,76242.37,16.6,-0.91727,0.00017,4.00864]
[1779658517759,34.06,76242.37,16.6,-0.91727,0.00017,4.00864]
[1779658517847,34.11,76232.36,16.6,-0.91864,0.00017,3.95803]
[1779658518723,34.17,76228.61,16.6,-0.91893,0.00017,3.94729]
[1779658520812,34.28,76227.66,16.6,-0.91841,0.00017,3.96645]
[1779658522226,34.39,76234.82,16.6,-0.91654,0.00017,4.03503]
[1779658523233,34.44,76242.75,16.6,-0.91488,0.00017,4.09551]
[1779658524205,34.44,76242.75,16.6,-0.91488,0.00017,4.09551]
[1779658524248,34.48,76250.37,16.6,-0.91328,0.00017,4.15332]
[1779658525248,34.52,76252.84,16.6,-0.9126,0.00018,4.17792]
[1779658526255,34.56,76259.36,16.6,-0.91121,0.00018,4.22771]
[1779658528307,34.56,76259.58,16.6,-0.91115,0.00018,4.2299]
[1779658528322,34.57,76260.86,16.6,-0.9109,0.00018,4.23878]
[1779658529276,34.57,76262.69,16.6,-0.91055,0.00018,4.25115]
[1779658530073,34.57,76262.69,16.6,-0.91055,0.00018,4.25115]
[1779658530245,34.57,76262.69,16.6,-0.91055,0.00018,4.25115]
[1779658530289,34.57,76241.97,16.6,-0.91416,0.00017,4.12143]
[1779658530905,34.57,76241.97,16.6,-0.91416,0.00017,4.12143]
[1779658531292,34.62,76201.69,16.6,-0.9208,0.00016,3.87397]
[1779658532506,34.62,76201.69,16.6,-0.9208,0.00016,3.87397]
[1779658532520,34.68,76197.23,16.6,-0.92116,0.00016,3.8603]
[1779658533369,34.68,76197.23,16.6,-0.92116,0.00016,3.8603]
[1779658533391,34.73,76178.48,16.6,-0.92385,0.00016,3.75892]
[1779658534349,34.73,76178.48,16.6,-0.92385,0.00016,3.75892]
[1779658534451,34.78,76177.29,16.6,-0.9237,0.00016,3.76445]
[1779658535320,34.84,76188.25,16.6,-0.92163,0.00016,3.84237]
[1779658536327,34.89,76191.48,16.6,-0.92081,0.00016,3.87295]
[1779658540782,35.07,76190.27,16.6,-0.91989,0.00016,3.90671]
[1779658544383,35.26,76192.02,16.6,-0.91849,0.00016,3.95826]
[1779658546813,35.31,76191.79,16.6,-0.91821,0.00016,3.96854]
[1779658547252,35.36,76191.06,16.6,-0.91802,0.00016,3.97559]
[1779658547302,35.36,76191.06,16.6,-0.91802,0.00016,3.97559]
[1779658547622,35.41,76182.49,16.6,-0.9191,0.00016,3.93551]
[1779658548374,35.41,76182.49,16.6,-0.9191,0.00016,3.93551]
[1779658548716,35.41,76182.49,16.6,-0.9191,0.00016,3.93551]
[1779658548801,35.47,76178.39,16.6,-0.91944,0.00016,3.9229]
[1779658549825,35.52,76183.84,16.6,-0.91823,0.00016,3.9674]
[1779658550426,35.57,76188.88,16.6,-0.9171,0.00016,4.0088]
[1779658551433,35.62,76190.06,16.6,-0.91662,0.00016,4.0264]
[1779658552440,35.67,76192.05,16.6,-0.91601,0.00016,4.04854]
[1779658553377,35.67,76192.05,16.6,-0.91601,0.00016,4.04854]
[1779658553546,35.67,76192.05,16.6,-0.91601,0.00016,4.04854]
[1779658553665,35.67,76192.05,16.6,-0.91601,0.00016,4.04854]
[1779658553694,35.71,76191.39,16.6,-0.91585,0.00016,4.05432]
[1779658554464,35.76,76162.39,16.6,-0.92027,0.00016,3.89141]
[1779658555472,35.81,76160.55,16.6,-0.92023,0.00016,3.89265]
[1779658556484,35.87,76158.73,16.6,-0.9202,0.00016,3.89393]
[1779658557684,35.87,76158.73,16.6,-0.9202,0.00016,3.89393]
[1779658557757,35.92,76157.78,16.6,-0.92002,0.00016,3.90023]
[1779658560512,36.08,76160.56,16.6,-0.91865,0.00016,3.95085]
[1779658561519,36.13,76163.9,16.6,-0.91783,0.00016,3.98119]
[1779658566555,36.36,76163.21,16.6,-0.9166,0.00016,4.02584]
[1779658570749,36.49,76180.07,16.6,-0.9131,0.00017,4.15251]
[1779658571608,36.49,76187.53,16.6,-0.91184,0.00017,4.19788]
[1779658572600,36.49,76195.33,16.6,-0.91051,0.00017,4.24536]
[1779658573609,36.5,76197.62,16.6,-0.91011,0.00017,4.25978]
[1779658574614,36.5,76201.41,16.6,-0.90943,0.00017,4.28373]
[1779658575744,36.5,76202.96,16.6,-0.90915,0.00017,4.29359]
[1779658576142,36.5,76202.96,16.6,-0.90915,0.00017,4.29359]
[1779658576633,36.5,76183.49,16.6,-0.91243,0.00017,4.17673]
[1779658577640,36.51,76161.58,16.6,-0.91598,0.00016,4.04815]
[1779658578647,36.51,76160.92,16.6,-0.91606,0.00016,4.04514]
[1779658580113,36.52,76160.43,16.6,-0.91612,0.00016,4.04313]
[1779658581668,36.53,76157.47,16.6,-0.91654,0.00016,4.0275]
[1779658582675,36.57,76156.16,16.6,-0.91651,0.00016,4.02868]
[1779658584691,36.65,76155.17,16.6,-0.91619,0.00016,4.04032]
[1779658585754,36.65,76155.17,16.6,-0.91619,0.00016,4.04032]
[1779658585805,36.65,76155.17,16.6,-0.91619,0.00016,4.04032]
[1779658585831,36.65,76155.17,16.6,-0.91619,0.00016,4.04032]
[1779658586627,36.65,76154.92,16.6,-0.9162,0.00016,4.03973]
[1779658586930,36.65,76154.92,16.6,-0.9162,0.00016,4.03973]
[1779658586956,36.65,76154.92,16.6,-0.9162,0.00016,4.03973]
[1779658586709,36.69,76077.44,16.6,-0.92771,0.00014,3.60768]
[1779658587929,36.69,76077.44,16.6,-0.92771,0.00014,3.60768]
[1779658587938,36.69,76077.44,16.6,-0.92771,0.00014,3.60768]
[1779658587714,36.75,76066.85,16.6,-0.92889,0.00014,3.562]
[1779658588722,36.81,76089.11,16.6,-0.92536,0.00015,3.69746]
[1779658589832,36.81,76089.11,16.6,-0.92536,0.00015,3.69746]
[1779658589932,36.87,76092.99,16.6,-0.92446,0.00015,3.73163]
[1779658590118,36.87,76092.99,16.6,-0.92446,0.00015,3.73163]
[1779658590735,36.93,76090.69,16.6,-0.92447,0.00015,3.73128]
[1779658591742,36.99,76091.71,16.6,-0.92415,0.00015,3.74022]
[1779658593756,37.11,76094.68,16.6,-0.92305,0.00015,3.78169]
[1779658594133,37.11,76094.68,16.6,-0.92305,0.00015,3.78169]
[1779658594308,37.11,76094.68,16.6,-0.92305,0.00015,3.78169]
[1779658594603,37.11,76094.68,16.6,-0.92305,0.00015,3.78169]
[1779658594765,37.17,76112.69,16.6,-0.92001,0.00015,3.89518]
[1779658595773,37.22,76131.6,16.6,-0.91681,0.00016,4.0133]
[1779658596780,37.22,76139.83,16.6,-0.91549,0.00016,4.06156]
[1779658597224,37.22,76139.83,16.6,-0.91549,0.00016,4.06156]
[1779658597787,37.22,76138.27,16.6,-0.91571,0.00016,4.05331]
[1779658598873,37.22,76138.27,16.6,-0.91571,0.00016,4.05331]
[1779658598961,37.23,76135.6,16.6,-0.91611,0.00016,4.03869]
[1779658601193,37.24,76134.92,16.6,-0.91618,0.00016,4.03636]
[1779658601815,37.27,76139.03,16.6,-0.91531,0.00016,4.06798]
[1779658602824,37.31,76141.11,16.6,-0.91477,0.00016,4.08738]
[1779658603831,37.31,76143.45,16.6,-0.91438,0.00016,4.10163]
[1779658605847,37.32,76145.54,16.6,-0.914,0.00016,4.11511]
[1779658606854,37.32,76146.87,16.6,-0.91377,0.00016,4.12349]
[1779658611889,37.34,76155.64,16.6,-0.91226,0.00016,4.17777]
[1779658612896,37.34,76155.55,16.6,-0.91226,0.00016,4.17781]
[1779658616926,37.35,76158.47,16.6,-0.91172,0.00016,4.19709]
[1779658618940,37.36,76161.9,16.6,-0.91113,0.00016,4.21821]
[1779658620961,37.36,76159.64,16.6,-0.91147,0.00016,4.20596]
[1779658623567,37.37,76160.48,16.6,-0.91131,0.00016,4.21189]
[1779658624008,37.37,76144.58,16.6,-0.91387,0.00016,4.11978]
[1779658624804,37.37,76144.58,16.6,-0.91387,0.00016,4.11978]
[1779658625016,37.37,76123.25,16.6,-0.91723,0.00016,3.9977]
[1779658626023,37.38,76122.42,16.6,-0.91733,0.00016,3.99379]
[1779658628045,37.38,76122.58,16.6,-0.91726,0.00016,3.99638]
[1779658628049,37.38,76129.98,16.6,-0.9161,0.00016,4.03873]
[1779658629944,37.39,76141.21,16.6,-0.91429,0.00016,4.10449]
[1779658630063,37.39,76149.52,16.6,-0.91296,0.00016,4.15267]
[1779658631070,37.39,76148.51,16.6,-0.91311,0.00016,4.14739]
[1779658633013,37.4,76146.98,16.6,-0.91332,0.00016,4.13973]
[1779658633353,37.4,76148.93,16.6,-0.913,0.00016,4.15105]
[1779658634246,37.4,76148.93,16.6,-0.913,0.00016,4.15105]
[1779658634320,37.4,76124.53,16.6,-0.91686,0.00016,4.01101]
[1779658635110,37.4,76111.45,16.6,-0.91887,0.00015,3.93718]
[1779658636753,37.4,76111.45,16.6,-0.91887,0.00015,3.93718]
[1779658636850,37.4,76111.45,16.6,-0.91887,0.00015,3.93718]
[1779658636931,37.48,76102.42,16.6,-0.91984,0.00015,3.90124]
[1779658637471,37.48,76102.42,16.6,-0.91984,0.00015,3.90124]
[1779658637553,37.48,76102.42,16.6,-0.91984,0.00015,3.90124]
[1779658637592,37.48,76073.92,16.6,-0.92407,0.00015,3.74246]
[1779658638414,37.48,76073.92,16.6,-0.92407,0.00015,3.74246]
[1779658638472,37.53,76045.74,16.6,-0.92782,0.00014,3.59889]
[1779658639950,37.53,76045.74,16.6,-0.92782,0.00014,3.59889]
[1779658640026,37.64,76050.97,16.6,-0.92646,0.00014,3.65097]
[1779658640822,37.64,76050.97,16.6,-0.92646,0.00014,3.65097]
[1779658642029,37.7,76050.38,16.6,-0.92625,0.00014,3.65917]
[1779658642061,37.74,76062.65,16.6,-0.92426,0.00014,3.73466]
[1779658642833,37.74,76062.65,16.6,-0.92426,0.00014,3.73466]
[1779658643041,37.74,76062.65,16.6,-0.92426,0.00014,3.73466]
[1779658642872,37.78,76066.68,16.6,-0.92346,0.00015,3.76491]
[1779658643082,37.78,76066.68,16.6,-0.92346,0.00015,3.76491]
[1779658643193,37.78,76091.85,16.6,-0.91974,0.00015,3.90428]
[1779658644695,37.78,76091.85,16.6,-0.91974,0.00015,3.90428]
[1779658644797,37.81,76105.32,16.6,-0.91752,0.00015,3.98623]
[1779658645655,37.81,76105.32,16.6,-0.91752,0.00015,3.98623]
[1779658645732,37.81,76102.49,16.6,-0.91794,0.00015,3.97077]
[1779658646472,37.81,76102.49,16.6,-0.91794,0.00015,3.97077]
[1779658646544,37.81,76106.45,16.6,-0.91733,0.00015,3.99309]
[1779658647558,37.81,76106.45,16.6,-0.91733,0.00015,3.99309]
[1779658647617,37.82,76096.26,16.6,-0.91886,0.00015,3.93657]
[1779658648905,37.86,76101.74,16.6,-0.91778,0.00015,3.9765]
[1779658649441,37.86,76106.19,16.6,-0.9171,0.00015,4.00157]
[1779658650250,37.9,76104.36,16.6,-0.91716,0.00015,3.99898]
[1779658651580,37.94,76106.84,16.6,-0.91674,0.00015,4.01124]
[1779658652263,37.94,76108.03,16.6,-0.91654,0.00015,4.0187]
[1779658654625,37.95,76107.8,16.6,-0.91653,0.00015,4.01889]
[1779658655566,37.95,76108.06,16.6,-0.91647,0.00015,4.02111]
[1779658655683,37.95,76108.06,16.6,-0.91647,0.00015,4.02111]
[1779658656497,37.95,76119.43,16.6,-0.91468,0.00016,4.08626]
[1779658657299,37.96,76121.91,16.6,-0.91427,0.00016,4.10102]
[1779658658225,37.96,76121.91,16.6,-0.91427,0.00016,4.10102]
[1779658658857,37.96,76119.65,16.6,-0.91459,0.00016,4.08941]
[1779658660102,37.96,76119.65,16.6,-0.91459,0.00016,4.08941]
[1779658659911,37.97,76116.79,16.6,-0.91502,0.00016,4.07381]
[1779658660337,37.97,76098.25,16.6,-0.91789,0.00015,3.96921]
[1779658661960,37.97,76098.25,16.6,-0.91789,0.00015,3.96921]
[1779658662062,37.97,76098.25,16.6,-0.91789,0.00015,3.96921]
[1779658662069,38.01,76087.69,16.6,-0.91922,0.00015,3.92002]
[1779658662949,38.01,76087.69,16.6,-0.91922,0.00015,3.92002]
[1779658662996,38.05,76070.73,16.6,-0.92153,0.00015,3.83404]
[1779658663115,38.05,76070.73,16.6,-0.92153,0.00015,3.83404]
[1779658664040,38.05,76070.73,16.6,-0.92153,0.00015,3.83404]
[1779658664081,38.11,76055.49,16.6,-0.92344,0.00014,3.76204]
[1779658664361,38.11,76057.17,16.6,-0.9232,0.00014,3.77118]
[1779658667069,38.27,76055.63,16.6,-0.92256,0.00014,3.79512]
[1779658668390,38.31,76064.37,16.6,-0.92107,0.00015,3.85058]
[1779658669397,38.35,76072.73,16.6,-0.91958,0.00015,3.90606]
[1779658670728,38.36,76076.12,16.6,-0.91904,0.00015,3.92592]
[1779658672142,38.36,76078.42,16.6,-0.91867,0.00015,3.93945]
[1779658673443,38.36,76078.98,16.6,-0.91859,0.00015,3.94255]
[1779658673619,38.36,76078.98,16.6,-0.91859,0.00015,3.94255]
[1779658673718,38.37,76081.3,16.6,-0.9182,0.00015,3.95699]
[1779658675011,38.38,76084.72,16.6,-0.91766,0.00015,3.97671]
[1779658675453,38.38,76084.72,16.6,-0.91766,0.00015,3.97671]
[1779658675971,38.38,76084.72,16.6,-0.91766,0.00015,3.97671]
[1779658676014,38.38,76096.51,16.6,-0.91584,0.00015,4.0431]
[1779658676447,38.38,76099.96,16.6,-0.91531,0.00015,4.06243]
[1779658678461,38.38,76102.24,16.6,-0.91493,0.00015,4.07646]
[1779658679468,38.39,76103.72,16.6,-0.91468,0.00016,4.08538]
[1779658680432,38.39,76103.72,16.6,-0.91468,0.00016,4.08538]
[1779658681034,38.39,76103.72,16.6,-0.91468,0.00016,4.08538]
[1779658681055,38.39,76103.72,16.6,-0.91468,0.00016,4.08538]
[1779658681100,38.39,76113.44,16.6,-0.91313,0.00016,4.14138]
[1779658681520,38.39,76145.91,16.6,-0.90791,0.00016,4.32695]
[1779658682527,38.4,76154.97,16.6,-0.9064,0.00017,4.37985]
[1779658683554,38.4,76150.2,16.6,-0.90718,0.00017,4.35243]
[1779658684924,38.4,76150.2,16.6,-0.90718,0.00017,4.35243]
[1779658685559,38.4,76153.77,16.6,-0.90658,0.00017,4.37341]
[1779658686562,38.4,76156.25,16.6,-0.90616,0.00017,4.38797]
[1779658689643,38.4,76157.04,16.6,-0.90602,0.00017,4.39282]
[1779658689669,38.4,76158.59,16.6,-0.90576,0.00017,4.40205]
[1779658690688,38.4,76158.59,16.6,-0.90576,0.00017,4.40205]
[1779658690774,38.4,76159.77,16.6,-0.90556,0.00017,4.409]
[1779658691597,38.4,76163.2,16.6,-0.90498,0.00017,4.42897]
[1779658692604,38.4,76164.23,16.6,-0.90481,0.00017,4.43506]
[1779658694556,38.4,76164.63,16.6,-0.90474,0.00017,4.43745]
[1779658694618,38.4,76167.93,16.6,-0.90418,0.00017,4.45676]
[1779658695625,38.4,76169.26,16.6,-0.90395,0.00017,4.46457]
[1779658696877,38.4,76169.26,16.6,-0.90395,0.00017,4.46457]
[1779658696975,38.4,76169.26,16.6,-0.90395,0.00017,4.46457]
[1779658697026,38.4,76170.07,16.6,-0.90382,0.00017,4.46933]
[1779658697909,38.4,76175.42,16.6,-0.90291,0.00017,4.50066]
[1779658698646,38.4,76177.35,16.6,-0.90258,0.00017,4.51199]
[1779658700662,38.4,76178.88,16.6,-0.90233,0.00017,4.52044]
[1779658701667,38.4,76181.22,16.6,-0.90194,0.00017,4.53393]
[1779658702673,38.4,76185.27,16.6,-0.90126,0.00017,4.55719]
[1779658703682,38.39,76187.28,16.6,-0.90092,0.00017,4.56872]
[1779658706124,38.39,76189.38,16.6,-0.90057,0.00017,4.58051]
[1779658706702,38.39,76193.52,16.6,-0.89986,0.00017,4.60468]
[1779658711709,38.38,76193.26,16.6,-0.89994,0.00017,4.6021]
[1779658711737,38.38,76195.35,16.6,-0.89978,0.00017,4.60395]
[1779658713585,38.38,76195.64,16.6,-0.89974,0.00017,4.60532]
[1779658713729,38.38,76195.64,16.6,-0.89974,0.00017,4.60532]
[1779658713751,38.38,76196.91,16.6,-0.89952,0.00018,4.6125]
[1779658714758,38.38,76200.0,16.6,-0.89899,0.00018,4.63048]
[1779658715765,38.37,76201.14,16.6,-0.8988,0.00018,4.63687]
[1779658717779,38.37,76205.48,16.6,-0.89806,0.00018,4.66189]
[1779658718325,38.37,76205.48,16.6,-0.89806,0.00018,4.66189]
[1779658718785,38.37,76197.15,16.6,-0.89953,0.00018,4.61239]
[1779658719793,38.37,76186.87,16.6,-0.90134,0.00017,4.5508]
[1779658720800,38.36,76186.64,16.6,-0.90139,0.00017,4.54917]
[1779658722207,38.36,76186.64,16.6,-0.90139,0.00017,4.54917]
[1779658726842,38.36,76188.19,16.6,-0.90117,0.00017,4.5567]
[1779658727849,38.36,76186.38,16.6,-0.90149,0.00017,4.54575]
[1779658728856,38.35,76183.56,16.6,-0.90198,0.00017,4.52888]
[1779658729863,38.35,76182.6,16.6,-0.90215,0.00017,4.523]
[1779658731877,38.35,76176.11,16.6,-0.90328,0.00017,4.48443]
[1779658732884,38.35,76174.34,16.6,-0.90359,0.00017,4.47388]
[1779658734897,38.35,76181.65,16.6,-0.90234,0.00017,4.51652]
[1779658735905,38.35,76180.27,16.6,-0.90259,0.00017,4.50819]
[1779658738926,38.34,76181.18,16.6,-0.90245,0.00017,4.51295]
[1779658739933,38.34,76187.13,16.6,-0.90143,0.00017,4.5478]
[1779658740939,38.34,76190.58,16.6,-0.90084,0.00017,4.56793]
[1779658743961,38.34,76192.02,16.6,-0.90061,0.00017,4.57559]
[1779658744968,38.34,76193.5,16.6,-0.90036,0.00017,4.58405]
[1779658750008,38.33,76193.4,16.6,-0.90043,0.00017,4.58196]
[1779658751009,38.33,76189.36,16.6,-0.90114,0.00017,4.55776]
[1779658752017,38.33,76185.79,16.6,-0.90176,0.00017,4.53643]
[1779658754031,38.32,76183.74,16.6,-0.90213,0.00017,4.52388]
[1779658755038,38.32,76172.63,16.6,-0.90404,0.00017,4.4584]
[1779658756046,38.32,76171.23,16.6,-0.90428,0.00017,4.45009]
[1779658757239,38.32,76171.23,16.6,-0.90428,0.00017,4.45009]
[1779658759068,38.32,76169.6,16.6,-0.90456,0.00017,4.44023]
[1779658761041,38.32,76169.81,16.6,-0.90453,0.00017,4.44137]
[1779658761057,38.32,76169.81,16.6,-0.90453,0.00017,4.44137]
[1779658761094,38.32,76166.76,16.6,-0.90505,0.00017,4.42345]
[1779658762095,38.32,76152.96,16.6,-0.90735,0.00017,4.3432]
[1779658763103,38.32,76150.81,16.6,-0.90771,0.00016,4.33074]
[1779658764110,38.32,76149.39,16.6,-0.90794,0.00016,4.32259]
[1779658765056,38.32,76149.39,16.6,-0.90794,0.00016,4.32259]
[1779658765156,38.32,76149.39,16.6,-0.90794,0.00016,4.32259]
[1779658769145,38.32,76157.12,16.6,-0.90665,0.00017,4.36773]
[1779658770152,38.32,76163.0,16.6,-0.90567,0.00017,4.40194]
[1779658771159,38.32,76165.46,16.6,-0.90543,0.00017,4.40649]
[1779658772165,38.32,76166.48,16.6,-0.90526,0.00017,4.41238]
[1779658773173,38.32,76168.01,16.6,-0.90501,0.00017,4.42125]
[1779658775523,38.32,76168.3,16.6,-0.90496,0.00017,4.42278]
[1779658777201,38.32,76161.08,16.6,-0.90618,0.00017,4.38055]
[1779658778208,38.32,76157.71,16.6,-0.90674,0.00017,4.36095]
[1779658779229,38.32,76155.17,16.6,-0.90716,0.00017,4.34623]
[1779658779481,38.32,76155.17,16.6,-0.90716,0.00017,4.34623]
[1779658779644,38.32,76155.17,16.6,-0.90716,0.00017,4.34623]
[1779658780086,38.32,76155.17,16.6,-0.90716,0.00017,4.34623]
[1779658780232,38.32,76141.41,16.6,-0.90942,0.00016,4.26682]
[1779658781239,38.32,76141.03,16.6,-0.90948,0.00016,4.26479]
[1779658786274,38.32,76141.5,16.6,-0.90938,0.00016,4.26824]
[1779658790984,38.33,76141.44,16.6,-0.90938,0.00016,4.26848]
[1779658791309,38.33,76136.9,16.6,-0.91011,0.00016,4.24256]
[1779658792316,38.33,76133.5,16.6,-0.91065,0.00016,4.22327]
[1779658796052,38.33,76133.27,16.6,-0.91067,0.00016,4.22259]
[1779658796344,38.33,76141.36,16.6,-0.90936,0.00016,4.2692]
[1779658797351,38.33,76144.15,16.6,-0.9089,0.00016,4.2854]
[1779658797821,38.33,76144.15,16.6,-0.9089,0.00016,4.2854]
[1779658798360,38.33,76138.64,16.6,-0.90979,0.00016,4.25383]
[1779658798562,38.33,76138.64,16.6,-0.90979,0.00016,4.25383]
[1779658801802,38.34,76138.15,16.6,-0.90986,0.00016,4.25135]
[1779658802688,38.34,76137.87,16.6,-0.9099,0.00016,4.25008]
[1779658804402,38.34,76144.64,16.6,-0.90878,0.00016,4.28935]
[1779658805410,38.34,76153.82,16.6,-0.90727,0.00017,4.34249]
[1779658806680,38.34,76155.05,16.6,-0.90707,0.00017,4.34965]
[1779658810452,38.34,76153.93,16.6,-0.90725,0.00017,4.34324]
[1779658811453,38.34,76141.03,16.6,-0.90937,0.00016,4.26884]
[1779658812460,38.34,76140.17,16.6,-0.9095,0.00016,4.26404]
[1779658814910,38.34,76140.33,16.6,-0.90947,0.00016,4.26511]
[1779658818502,38.35,76138.94,16.6,-0.90968,0.00016,4.25788]
[1779658820997,38.35,76138.94,16.6,-0.90968,0.00016,4.25788]
[1779658824355,38.35,76146.11,16.6,-0.90848,0.00016,4.3]
[1779658824550,38.35,76160.28,16.6,-0.90614,0.00017,4.38203]
[1779658825557,38.35,76162.34,16.6,-0.90579,0.00017,4.39398]
[1779658826428,38.35,76162.34,16.6,-0.90579,0.00017,4.39398]
[1779658829981,38.35,76163.5,16.6,-0.9056,0.00017,4.40057]
[1779658830207,38.35,76163.5,16.6,-0.9056,0.00017,4.40057]
[1779658832141,38.35,76163.17,16.6,-0.90566,0.00017,4.39853]
[1779658838133,38.35,76162.8,16.6,-0.90591,0.00017,4.38637]
[1779658844690,38.35,76164.58,16.6,-0.90562,0.00017,4.39641]
[1779658848718,38.34,76169.51,16.6,-0.9048,0.00017,4.42497]
[1779658849725,38.34,76173.17,16.6,-0.90418,0.00017,4.4463]
[1779658850732,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658851497,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658851649,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658852056,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658852153,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658852419,38.34,76177.52,16.6,-0.90344,0.00017,4.47169]
[1779658852248,38.34,76188.71,16.6,-0.90153,0.00017,4.53724]
[1779658852756,38.34,76213.66,16.6,-0.89714,0.00018,4.68536]
[1779658854318,38.34,76225.84,16.6,-0.89497,0.00018,4.75763]
[1779658855777,38.34,76226.26,16.6,-0.89491,0.00018,4.75959]
[1779658859134,38.33,76226.25,16.6,-0.89496,0.00018,4.75784]
[1779658859805,38.32,76216.14,16.6,-0.8968,0.00018,4.69666]
[1779658860812,38.32,76211.94,16.6,-0.89757,0.00018,4.671]
[1779658861823,38.32,76211.46,16.6,-0.89767,0.00018,4.66766]
[1779658867861,38.31,76212.24,16.6,-0.89761,0.00018,4.66971]
[1779658870962,38.3,76211.92,16.6,-0.89769,0.00018,4.66692]
[1779658876924,38.28,76211.48,16.6,-0.89788,0.00018,4.66085]
[1779658879270,38.28,76213.47,16.6,-0.89755,0.00018,4.67188]
[1779658884980,38.27,76213.04,16.6,-0.8977,0.00018,4.66666]
[1779658889251,38.26,76213.0,16.6,-0.89775,0.00018,4.66513]
[1779658895443,38.25,76213.34,16.6,-0.89795,0.00018,4.65475]
[1779658896057,38.24,76222.97,16.6,-0.89625,0.00018,4.7116]
[1779658897064,38.24,76227.44,16.6,-0.89545,0.00018,4.73797]
[1779658898071,38.24,76228.51,16.6,-0.89528,0.00018,4.74388]
[1779658899078,38.24,76230.99,16.6,-0.89484,0.00018,4.75827]
[1779658900085,38.23,76233.59,16.6,-0.89438,0.00018,4.77339]
[1779658901092,38.23,76235.3,16.6,-0.89409,0.00018,4.78314]
[1779658905857,38.22,76236.06,16.6,-0.89402,0.00018,4.78537]
[1779658906020,38.22,76236.06,16.6,-0.89402,0.00018,4.78537]
[1779658906288,38.22,76236.06,16.6,-0.89402,0.00018,4.78537]
[1779658906389,38.21,76243.74,16.6,-0.89263,0.00018,4.83126]
[1779658907138,38.21,76247.33,16.6,-0.89198,0.00019,4.85239]
[1779658908629,38.21,76247.91,16.6,-0.8919,0.00019,4.85523]
[1779658909152,38.2,76254.25,16.6,-0.89073,0.00019,4.89311]
[1779658910453,38.2,76256.15,16.6,-0.8904,0.00019,4.90396]
[1779658912468,38.2,76256.11,16.6,-0.89043,0.00019,4.90297]
[1779658913180,38.19,76257.22,16.6,-0.89027,0.00019,4.90825]
[1779658916201,38.18,76258.3,16.6,-0.89014,0.00019,4.91258]
[1779658917085,38.18,76258.3,16.6,-0.89014,0.00019,4.91258]
[1779658917324,38.17,76252.75,16.6,-0.8912,0.00019,4.87799]
[1779658918217,38.17,76249.35,16.6,-0.89186,0.00019,4.85659]
[1779658921236,38.16,76253.91,16.6,-0.89107,0.00019,4.88231]
[1779658922243,38.16,76256.21,16.6,-0.89066,0.00019,4.89562]
[1779658922597,38.16,76256.21,16.6,-0.89066,0.00019,4.89562]
[1779658923250,38.15,76258.38,16.6,-0.89027,0.00019,4.90813]
[1779658927278,38.14,76256.47,16.6,-0.89073,0.00019,4.89347]
[1779658928285,38.13,76255.48,16.6,-0.89093,0.00019,4.8867]
[1779658929294,38.13,76255.48,16.6,-0.89093,0.00019,4.8867]
[1779658929300,38.13,76252.05,16.6,-0.8916,0.00019,4.86507]
[1779658930299,38.1,76244.97,16.6,-0.89312,0.00018,4.81518]
[1779658931493,38.06,76243.35,16.6,-0.89361,0.00018,4.79922]
[1779658932313,38.03,76240.48,16.6,-0.89432,0.00018,4.77593]
[1779658936341,37.95,76239.27,16.6,-0.89505,0.00018,4.75203]
[1779658937348,37.95,76235.63,16.6,-0.89573,0.00018,4.72946]
[1779658938355,37.95,76234.19,16.6,-0.89601,0.00018,4.72026]
[1779658939362,37.94,76233.02,16.6,-0.89623,0.00018,4.71271]
[1779658940369,37.94,76229.59,16.6,-0.89687,0.00018,4.69152]
[1779658941375,37.94,76228.58,16.6,-0.89706,0.00018,4.685]
[1779658944397,37.93,76226.0,16.6,-0.89757,0.00018,4.6682]
[1779658945404,37.93,76220.4,16.6,-0.89858,0.00018,4.63409]
[1779658946418,37.93,76219.32,16.6,-0.89879,0.00018,4.62726]
[1779658948432,37.93,76217.63,16.6,-0.89911,0.00018,4.61646]
[1779658948657,37.93,76217.63,16.6,-0.89911,0.00018,4.61646]
[1779658949155,37.93,76217.63,16.6,-0.89911,0.00018,4.61646]
[1779658949164,37.93,76217.63,16.6,-0.89911,0.00018,4.61646]
[1779658949452,37.92,76197.6,16.6,-0.90264,0.00017,4.49647]
[1779658950525,37.92,76197.6,16.6,-0.90264,0.00017,4.49647]
[1779658950453,37.92,76184.08,16.6,-0.90497,0.00017,4.41641]
[1779658951460,37.92,76183.44,16.6,-0.90526,0.00017,4.40271]
[1779658952467,37.92,76182.48,16.6,-0.90543,0.00017,4.39705]
[1779658953473,37.92,76180.46,16.6,-0.90577,0.00017,4.38517]
[1779658956254,37.92,76179.93,16.6,-0.90586,0.00017,4.38211]
[1779658959516,37.92,76177.98,16.6,-0.90619,0.00017,4.37077]
[1779658960523,37.93,76173.37,16.6,-0.90696,0.00017,4.34377]
[1779658961529,37.93,76171.64,16.6,-0.90725,0.00017,4.33373]
[1779658962560,37.93,76171.64,16.6,-0.90725,0.00017,4.33373]
[1779658962571,37.93,76171.64,16.6,-0.90725,0.00017,4.33373]
[1779658962543,37.93,76169.5,16.6,-0.9076,0.00017,4.32131]
[1779658962917,37.93,76169.5,16.6,-0.9076,0.00017,4.32131]
[1779658963437,37.93,76169.5,16.6,-0.9076,0.00017,4.32131]
[1779658963546,37.93,76136.62,16.6,-0.91299,0.00016,4.13092]
[1779658963942,37.93,76136.62,16.6,-0.91299,0.00016,4.13092]
[1779658964447,37.93,76136.62,16.6,-0.91299,0.00016,4.13092]
[1779658964553,37.93,76125.6,16.6,-0.91473,0.00016,4.06823]
[1779658965137,37.93,76125.6,16.6,-0.91472,0.00016,4.06856]
[1779658965563,37.93,76122.98,16.6,-0.91513,0.00016,4.05367]
[1779658966620,37.93,76122.98,16.6,-0.91513,0.00016,4.05367]
[1779658970271,37.94,76121.2,16.6,-0.91537,0.00016,4.0453]
[1779658974623,37.94,76119.65,16.6,-0.91557,0.00016,4.03789]
[1779658975633,37.95,76121.3,16.6,-0.9153,0.00016,4.04759]
[1779658977421,37.95,76121.3,16.6,-0.9153,0.00016,4.04759]
[1779658977522,37.95,76125.12,16.6,-0.91468,0.00016,4.06992]
[1779658977647,37.95,76130.46,16.6,-0.91384,0.00016,4.10035]
[1779658978654,37.95,76133.97,16.6,-0.91327,0.00016,4.12083]
[1779658979663,37.95,76135.29,16.6,-0.91305,0.00016,4.12877]
[1779658984697,37.96,76136.49,16.6,-0.9128,0.00016,4.13757]
[1779658989732,37.97,76137.12,16.6,-0.91265,0.00016,4.14304]
[1779658990740,37.97,76138.14,16.6,-0.91247,0.00016,4.14925]
[1779658995181,37.98,76138.53,16.6,-0.91238,0.00016,4.15254]
[1779658995255,37.98,76136.04,16.6,-0.91276,0.00016,4.13898]
[1779658995774,37.98,76127.93,16.6,-0.91405,0.00016,4.09266]
[1779658996782,37.98,76123.64,16.6,-0.91472,0.00016,4.06855]
[1779658998796,37.99,76122.1,16.6,-0.91494,0.00016,4.06045]
[1779659003831,38.0,76121.34,16.6,-0.91501,0.00016,4.05793]
[1779659005845,38.0,76117.34,16.6,-0.91562,0.00016,4.03599]
[1779659006852,38.0,76109.71,16.6,-0.91679,0.00015,3.99332]
[1779659007859,38.0,76107.67,16.6,-0.9171,0.00015,3.98231]
[1779659011888,38.01,76105.69,16.6,-0.91752,0.00015,3.96361]
[1779659012895,38.01,76101.98,16.6,-0.91808,0.00015,3.94328]
[1779659014292,38.02,76099.21,16.6,-0.91847,0.00015,3.92875]
[1779659015916,38.02,76096.27,16.6,-0.91891,0.00015,3.91286]
[1779659018317,38.02,76095.77,16.6,-0.91897,0.00015,3.9106]
[1779659018325,38.03,76102.02,16.6,-0.91799,0.00015,3.94661]
[1779659018937,38.03,76121.36,16.6,-0.91499,0.00016,4.05553]
[1779659019944,38.03,76123.2,16.6,-0.91468,0.00016,4.06662]
[1779659020950,38.04,76123.71,16.6,-0.91459,0.00016,4.07001]
[1779659021958,38.04,76124.9,16.6,-0.91439,0.00016,4.07724]
[1779659022649,38.04,76124.9,16.6,-0.91439,0.00016,4.07724]
[1779659022972,38.04,76122.09,16.6,-0.91482,0.00016,4.06176]
[1779659023976,38.04,76123.89,16.6,-0.91452,0.00016,4.07244]
[1779659024711,38.04,76123.89,16.6,-0.91452,0.00016,4.07244]
[1779659025990,38.05,76126.14,16.6,-0.91414,0.00016,4.08617]
[1779659027341,38.05,76127.08,16.6,-0.91396,0.00016,4.09242]
[1779659028007,38.05,76128.65,16.6,-0.91371,0.00016,4.10136]
[1779659029482,38.05,76128.65,16.6,-0.91371,0.00016,4.10136]
[1779659029561,38.06,76130.36,16.6,-0.91342,0.00016,4.11196]
[1779659030019,38.06,76135.85,16.6,-0.91254,0.00016,4.14332]
[1779659031028,38.06,76138.93,16.6,-0.91203,0.00016,4.16153]
[1779659032496,38.06,76139.19,16.6,-0.91196,0.00016,4.16387]
[1779659033473,38.06,76139.19,16.6,-0.91196,0.00016,4.16387]
[1779659033830,38.06,76138.51,16.6,-0.91206,0.00016,4.1603]
[1779659033870,38.06,76138.51,16.6,-0.91206,0.00016,4.1603]
[1779659034080,38.06,76122.27,16.6,-0.91465,0.00016,4.06772]
[1779659035114,38.06,76122.27,16.6,-0.91465,0.00016,4.06772]
[1779659035395,38.07,76091.42,16.6,-0.91938,0.00015,3.89537]
[1779659036067,38.07,76092.61,16.6,-0.9192,0.00015,3.90198]
[1779659037074,38.07,76094.59,16.6,-0.91888,0.00015,3.91377]
[1779659037826,38.07,76094.59,16.6,-0.91888,0.00015,3.91377]
[1779659038080,38.08,76096.49,16.6,-0.91856,0.00015,3.92545]
[1779659039088,38.08,76094.62,16.6,-0.91883,0.00015,3.91556]
[1779659040095,38.08,76091.63,16.6,-0.91928,0.00015,3.89893]
[1779659042109,38.09,76088.31,16.6,-0.91974,0.00015,3.88218]
[1779659043116,38.09,76091.91,16.6,-0.91918,0.00015,3.90275]
[1779659044123,38.09,76093.18,16.6,-0.91897,0.00015,3.91036]
[1779659045130,38.1,76091.92,16.6,-0.91915,0.00015,3.9039]
[1779659046137,38.1,76090.72,16.6,-0.91931,0.00015,3.89779]
[1779659051172,38.11,76090.32,16.6,-0.9193,0.00015,3.89837]
[1779659052255,38.12,76089.34,16.6,-0.91943,0.00015,3.8935]
[1779659053186,38.12,76087.53,16.6,-0.91968,0.00015,3.88403]
[1779659054193,38.12,76086.52,16.6,-0.91982,0.00015,3.87902]
[1779659055028,38.12,76086.52,16.6,-0.91982,0.00015,3.87902]
[1779659055201,38.12,76079.59,16.6,-0.92085,0.00015,3.84075]
[1779659056208,38.16,76064.13,16.6,-0.92294,0.00015,3.76305]
[1779659056965,38.16,76064.13,16.6,-0.92294,0.00015,3.76305]
[1779659057159,38.16,76064.13,16.6,-0.92294,0.00015,3.76305]
[1779659057215,38.19,76056.86,16.6,-0.92379,0.00014,3.73112]
[1779659059229,38.27,76055.41,16.6,-0.92357,0.00014,3.73919]
[1779659060497,38.27,76055.41,16.6,-0.92357,0.00014,3.73919]
[1779659063217,38.39,76055.52,16.6,-0.92293,0.00014,3.76274]
[1779659063260,38.42,76048.92,16.6,-0.92369,0.00014,3.73443]
[1779659064267,38.46,76047.38,16.6,-0.9237,0.00014,3.73389]
[1779659065274,38.5,76046.23,16.6,-0.92366,0.00014,3.73544]
[1779659066280,38.54,76059.03,16.6,-0.9216,0.00015,3.81232]
[1779659067288,38.57,76065.87,16.6,-0.92042,0.00015,3.85602]
[1779659068430,38.57,76073.16,16.6,-0.91932,0.00015,3.89648]
[1779659070308,38.58,76073.04,16.6,-0.91931,0.00015,3.89686]
[1779659071316,38.58,76074.14,16.6,-0.91931,0.00015,3.89398]
[1779659072323,38.59,76075.36,16.6,-0.91911,0.00015,3.90119]
[1779659076351,38.6,76077.05,16.6,-0.9188,0.00015,3.91247]
[1779659077358,38.6,76081.02,16.6,-0.91819,0.00015,3.93479]
[1779659080379,38.6,76083.32,16.6,-0.91781,0.00015,3.94879]
[1779659081444,38.61,76079.8,16.6,-0.91833,0.00015,3.92982]
[1779659082393,38.61,76073.74,16.6,-0.91922,0.00015,3.89698]
[1779659084407,38.61,76069.47,16.6,-0.91983,0.00015,3.87461]
[1779659085414,38.62,76067.62,16.6,-0.92009,0.00015,3.86504]
[1779659087428,38.62,76066.69,16.6,-0.9202,0.00015,3.86105]
[1779659088435,38.62,76063.39,16.6,-0.92067,0.00015,3.84362]
[1779659089442,38.65,76062.45,16.6,-0.92065,0.00015,3.84416]
[1779659090449,38.66,76066.32,16.6,-0.92007,0.00015,3.8658]
[1779659091456,38.66,76065.09,16.6,-0.92023,0.00015,3.85963]
[1779659091880,38.66,76065.09,16.6,-0.92023,0.00015,3.85963]
[1779659092463,38.69,76057.66,16.6,-0.92118,0.00015,3.82458]
[1779659093470,38.71,76056.34,16.6,-0.92121,0.00015,3.82328]
[1779659094477,38.74,76050.1,16.6,-0.92196,0.00014,3.79543]
[1779659095484,38.78,76048.75,16.6,-0.92199,0.00014,3.79444]
[1779659097498,38.84,76051.87,16.6,-0.9212,0.00015,3.82369]
[1779659097781,38.84,76051.87,16.6,-0.9212,0.00015,3.82369]
[1779659098504,38.84,76056.02,16.6,-0.92057,0.00015,3.84671]
[1779659099512,38.84,76057.64,16.6,-0.92032,0.00015,3.85604]
[1779659100519,38.85,76058.93,16.6,-0.92012,0.00015,3.86357]
[1779659102534,38.85,76062.26,16.6,-0.9196,0.00015,3.88271]
[1779659103541,38.85,76063.54,16.6,-0.9194,0.00015,3.89017]
[1779659105555,38.86,76064.61,16.6,-0.91921,0.00015,3.89696]
[1779659106562,38.86,76068.64,16.6,-0.9186,0.00015,3.9194]
[1779659107569,38.86,76082.97,16.6,-0.91643,0.00015,3.99848]
[1779659108576,38.87,76087.88,16.6,-0.91567,0.00015,4.0259]
[1779659109583,38.87,76090.66,16.6,-0.91524,0.00015,4.04157]
[1779659114618,38.87,76089.99,16.6,-0.91531,0.00015,4.03909]
[1779659119653,38.88,76084.22,16.6,-0.91616,0.00015,4.00845]
[1779659120660,38.88,76079.72,16.6,-0.91683,0.00015,3.98395]
[1779659122675,38.88,76073.74,16.6,-0.91771,0.00015,3.95177]
[1779659123682,38.9,76067.33,16.6,-0.91857,0.00015,3.92049]
[1779659124689,38.92,76065.53,16.6,-0.91872,0.00015,3.91491]
[1779659124941,38.92,76065.53,16.6,-0.91872,0.00015,3.91491]
[1779659125295,38.92,76065.53,16.6,-0.91872,0.00015,3.91491]
[1779659125696,38.95,76063.49,16.6,-0.9189,0.00015,3.90809]
[1779659126703,38.97,76062.5,16.6,-0.91893,0.00015,3.9071]
[1779659128717,39.01,76059.08,16.6,-0.91919,0.00015,3.89726]
[1779659129724,39.04,76056.81,16.6,-0.9194,0.00015,3.88949]
[1779659130731,39.06,76055.55,16.6,-0.91946,0.00015,3.88732]
[1779659131368,39.06,76055.55,16.6,-0.91946,0.00015,3.88732]
[1779659132745,39.11,76053.88,16.6,-0.91962,0.00015,3.8783]
[1779659133752,39.11,76047.34,16.6,-0.92056,0.00015,3.84353]
[1779659134047,39.11,76047.34,16.6,-0.92056,0.00015,3.84353]
[1779659134760,39.11,76051.91,16.6,-0.91988,0.00015,3.86868]
[1779659135768,39.11,76060.08,16.6,-0.91868,0.00015,3.91288]
[1779659137358,39.12,76066.25,16.6,-0.91774,0.00015,3.94734]
[1779659137784,39.12,76071.6,16.6,-0.91692,0.00015,3.97691]
[1779659139798,39.12,76068.43,16.6,-0.91738,0.00015,3.96026]
[1779659140806,39.12,76066.3,16.6,-0.91769,0.00015,3.94901]
[1779659142820,39.13,76079.69,16.6,-0.91565,0.00015,4.02301]
[1779659143887,39.13,76086.43,16.6,-0.91462,0.00015,4.06038]
[1779659147550,39.13,76086.44,16.6,-0.9146,0.00015,4.06084]
[1779659147901,39.13,76070.42,16.6,-0.91702,0.00015,3.97327]
[1779659148872,39.13,76066.62,16.6,-0.91758,0.00015,3.95287]
[1779659149995,39.14,76071.23,16.6,-0.91688,0.00015,3.97839]
[1779659151421,39.14,76071.23,16.6,-0.91688,0.00015,3.97839]
[1779659156577,39.14,76069.93,16.6,-0.91703,0.00015,3.97294]
[1779659157934,39.15,76068.07,16.6,-0.91728,0.00015,3.96382]
[1779659161962,39.16,76071.49,16.6,-0.91673,0.00015,3.98394]
[1779659162969,39.16,76073.17,16.6,-0.91647,0.00015,3.99345]
[1779659164711,39.16,76073.17,16.6,-0.91647,0.00015,3.99345]
[1779659164989,39.16,76068.82,16.6,-0.9171,0.00015,3.97032]
[1779659165994,39.16,76067.81,16.6,-0.91725,0.00015,3.96516]
[1779659168650,39.17,76067.36,16.6,-0.91729,0.00015,3.96342]
[1779659174053,39.18,76067.81,16.6,-0.91717,0.00015,3.96796]
[1779659175060,39.18,76066.63,16.6,-0.91733,0.00015,3.96188]
[1779659176892,39.18,76065.2,16.6,-0.91753,0.00015,3.9548]
[1779659177125,39.18,76047.64,16.6,-0.92012,0.00015,3.85978]
[1779659178088,39.19,76030.25,16.6,-0.92261,0.00014,3.76731]
[1779659179094,39.19,76045.91,16.6,-0.92034,0.00015,3.85163]
[1779659180815,39.19,76057.37,16.6,-0.91863,0.00015,3.91437]
[1779659181815,39.19,76057.37,16.6,-0.91863,0.00015,3.91437]
[1779659183083,39.2,76059.03,16.6,-0.91837,0.00015,3.92418]
[1779659183126,39.2,76055.04,16.6,-0.91896,0.00015,3.90258]
[1779659184133,39.2,76044.07,16.6,-0.92055,0.00015,3.84393]
[1779659185828,39.21,76035.91,16.6,-0.9217,0.00014,3.80139]
[1779659186152,39.21,76032.87,16.6,-0.92213,0.00014,3.78519]
[1779659187159,39.21,76030.91,16.6,-0.92239,0.00014,3.77538]
[1779659188166,39.21,76032.19,16.6,-0.9222,0.00014,3.7828]
[1779659189173,39.22,76033.38,16.6,-0.92201,0.00014,3.78976]
[1779659192194,39.23,76031.26,16.6,-0.92243,0.00014,3.77097]
[1779659193201,39.23,76032.9,16.6,-0.92218,0.00014,3.78031]
[1779659196223,39.24,76031.92,16.6,-0.92227,0.00014,3.77697]
[1779659197230,39.24,76028.44,16.6,-0.92275,0.00014,3.75912]
[1779659199244,39.25,76023.19,16.6,-0.92346,0.00014,3.73261]
[1779659200251,39.25,76026.27,16.6,-0.923,0.00014,3.74955]
[1779659201259,39.25,76031.91,16.6,-0.92218,0.00014,3.78016]
[1779659202265,39.26,76036.64,16.6,-0.92149,0.00014,3.80601]
[1779659202878,39.26,76036.64,16.6,-0.92149,0.00014,3.80601]
[1779659203272,39.26,76039.68,16.6,-0.92103,0.00014,3.82286]
[1779659204279,39.26,76042.12,16.6,-0.92066,0.00014,3.83649]
[1779659206293,39.27,76045.55,16.6,-0.92014,0.00015,3.85596]
[1779659207300,39.27,76047.13,16.6,-0.91989,0.00015,3.86497]
[1779659208307,39.27,76049.36,16.6,-0.91955,0.00015,3.87745]
[1779659210321,39.28,76055.74,16.6,-0.91859,0.00015,3.9128]
[1779659211328,39.28,76061.03,16.6,-0.91779,0.00015,3.9419]
[1779659212860,39.29,76061.99,16.6,-0.91763,0.00015,3.94787]
[1779659214351,39.29,76059.97,16.6,-0.91792,0.00015,3.93727]
[1779659215358,39.29,76059.04,16.6,-0.91804,0.00015,3.93296]
[1779659220287,39.3,76058.43,16.6,-0.91808,0.00015,3.93115]
[1779659220729,39.3,76058.43,16.6,-0.91808,0.00015,3.93115]
[1779659221400,39.3,76061.42,16.6,-0.91763,0.00015,3.94772]
[1779659222407,39.3,76067.18,16.6,-0.91675,0.00015,3.97976]
[1779659223415,39.31,76068.3,16.6,-0.91657,0.00015,3.98616]
[1779659224422,39.31,76069.63,16.6,-0.91636,0.00015,3.9937]
[1779659225428,39.31,76070.79,16.6,-0.91618,0.00015,4.0003]
[1779659228449,39.31,76082.03,16.6,-0.91445,0.00015,4.06266]
[1779659229455,39.31,76084.01,16.6,-0.91414,0.00015,4.07373]
[1779659230026,39.31,76084.01,16.6,-0.91414,0.00015,4.07373]
[1779659230171,39.31,76084.01,16.6,-0.91414,0.00015,4.07373]
[1779659230463,39.31,76085.41,16.6,-0.91392,0.00015,4.08159]
[1779659231470,39.32,76087.84,16.6,-0.91355,0.00015,4.09513]
[1779659232478,39.32,76088.95,16.6,-0.91337,0.00015,4.10138]
[1779659237513,39.32,76089.72,16.6,-0.91324,0.00015,4.10621]
[1779659240277,39.32,76089.44,16.6,-0.91327,0.00015,4.10489]
[1779659245571,39.32,76089.47,16.6,-0.91325,0.00015,4.10575]
[1779659247587,39.32,76092.74,16.6,-0.91273,0.00016,4.12407]
[1779659248426,39.32,76092.74,16.6,-0.91273,0.00016,4.12407]
[1779659248594,39.33,76097.97,16.6,-0.91192,0.00016,4.15314]
[1779659249329,39.33,76097.97,16.6,-0.91192,0.00016,4.15314]
[1779659249601,39.33,76105.64,16.6,-0.91071,0.00016,4.19587]
[1779659250724,39.33,76105.64,16.6,-0.91071,0.00016,4.19587]
[1779659250760,39.33,76108.1,16.6,-0.91032,0.00016,4.20958]
[1779659251615,39.33,76111.41,16.6,-0.90998,0.00016,4.21835]
[1779659254635,39.32,76112.44,16.6,-0.90982,0.00016,4.22395]
[1779659259671,39.32,76112.27,16.6,-0.90985,0.00016,4.22267]
[1779659261685,39.32,76113.18,16.6,-0.90971,0.00016,4.22764]
[1779659265184,39.32,76112.66,16.6,-0.9098,0.00016,4.22451]
[1779659265293,39.32,76112.66,16.6,-0.9098,0.00016,4.22451]
[1779659265539,39.32,76112.66,16.6,-0.9098,0.00016,4.22451]
[1779659265713,39.32,76089.82,16.6,-0.91339,0.00015,4.09748]
[1779659266720,39.32,76075.02,16.6,-0.91565,0.00015,4.01628]
[1779659267726,39.32,76071.33,16.6,-0.9162,0.00015,3.99636]
[1779659270750,39.33,76069.84,16.6,-0.9164,0.00015,3.98906]
[1779659271756,39.33,76067.16,16.6,-0.9168,0.00015,3.97476]
[1779659272764,39.33,76065.35,16.6,-0.91706,0.00015,3.96522]
[1779659276792,39.34,76063.77,16.6,-0.91726,0.00015,3.95795]
[1779659281827,39.35,76062.42,16.6,-0.91741,0.00015,3.95232]
[1779659285856,39.35,76060.98,16.6,-0.91759,0.00015,3.94591]
[1779659288877,39.36,76060.01,16.6,-0.9177,0.00015,3.94174]
[1779659291897,39.36,76058.56,16.6,-0.91789,0.00015,3.935]
[1779659294919,39.37,76060.42,16.6,-0.91758,0.00015,3.9462]
[1779659299954,39.38,76064.97,16.6,-0.91685,0.00015,3.97266]
[1779659301877,39.38,76069.59,16.6,-0.91614,0.00015,3.9984]
[1779659302823,39.38,76069.59,16.6,-0.91614,0.00015,3.9984]
[1779659302900,39.38,76073.17,16.6,-0.91559,0.00015,4.01818]
[1779659302975,39.38,76084.78,16.6,-0.91382,0.00015,4.08182]
[1779659304740,39.38,76094.79,16.6,-0.91227,0.00016,4.13728]
[1779659304989,39.38,76093.86,16.6,-0.91241,0.00016,4.13213]
[1779659308016,39.39,76095.51,16.6,-0.91215,0.00016,4.14149]
[1779659309654,39.39,76095.51,16.6,-0.91215,0.00016,4.14149]
[1779659315750,39.39,76095.5,16.6,-0.91232,0.00016,4.13219]
[1779659321107,39.39,76105.77,16.6,-0.91069,0.00016,4.18971]
[1779659322114,39.39,76109.95,16.6,-0.91003,0.00016,4.213]
[1779659324958,39.39,76111.63,16.6,-0.90977,0.00016,4.22224]
[1779659328156,39.39,76112.62,16.6,-0.90961,0.00016,4.22758]
[1779659329760,39.39,76112.62,16.6,-0.90961,0.00016,4.22758]
[1779659329874,39.39,76112.62,16.6,-0.90961,0.00016,4.22758]
[1779659330170,39.39,76107.04,16.6,-0.9105,0.00016,4.19631]
[1779659333457,39.39,76107.83,16.6,-0.91038,0.00016,4.20067]
[1779659333786,39.39,76107.83,16.6,-0.91038,0.00016,4.20067]
[1779659339943,39.39,76109.28,16.6,-0.91015,0.00016,4.20858]
[1779659340240,39.39,76115.96,16.6,-0.90909,0.00016,4.24586]
[1779659341247,39.39,76119.6,16.6,-0.90851,0.00016,4.26618]
[1779659344710,39.38,76120.16,16.6,-0.90843,0.00016,4.26909]
[1779659344774,39.38,76121.33,16.6,-0.90825,0.00016,4.2754]
[1779659345275,39.38,76128.88,16.6,-0.90702,0.00016,4.31792]
[1779659346617,39.38,76128.88,16.6,-0.90702,0.00016,4.31792]
[1779659346772,39.38,76128.88,16.6,-0.90702,0.00016,4.31792]
[1779659346831,39.38,76132.31,16.6,-0.90646,0.00016,4.33752]
[1779659347289,39.38,76139.79,16.6,-0.90523,0.00017,4.3799]
[1779659348823,39.38,76139.79,16.6,-0.90523,0.00017,4.3799]
[1779659349598,39.38,76135.73,16.6,-0.90589,0.00016,4.35701]
[1779659350309,39.38,76134.74,16.6,-0.90606,0.00016,4.3514]
[1779659354055,39.39,76134.6,16.6,-0.90608,0.00016,4.35076]
[1779659354100,39.39,76134.6,16.6,-0.90608,0.00016,4.35076]
[1779659354220,39.39,76134.6,16.6,-0.90608,0.00016,4.35076]
[1779659354339,39.39,76140.38,16.6,-0.90512,0.00017,4.38368]
[1779659355345,39.39,76144.79,16.6,-0.90439,0.00017,4.40879]
[1779659360381,39.38,76144.03,16.6,-0.90455,0.00017,4.40342]
[1779659363408,39.38,76142.1,16.6,-0.90488,0.00017,4.39183]
[1779659367268,39.37,76142.51,16.6,-0.90483,0.00017,4.39359]
[1779659367289,39.37,76142.51,16.6,-0.90483,0.00017,4.39359]
[1779659367314,39.37,76142.51,16.6,-0.90483,0.00017,4.39359]
[1779659367359,39.37,76142.51,16.6,-0.90483,0.00017,4.39359]
[1779659367489,39.37,76122.25,16.6,-0.90815,0.00016,4.27883]
[1779659368459,39.37,76086.93,16.6,-0.91372,0.00015,4.0821]
[1779659369831,39.37,76079.35,16.6,-0.91488,0.00015,4.0406]
[1779659370473,39.37,76076.95,16.6,-0.91525,0.00015,4.02746]
[1779659371278,39.37,76076.95,16.6,-0.91525,0.00015,4.02746]
[1779659374639,39.38,76077.03,16.6,-0.91538,0.00015,4.01938]
[1779659377644,39.39,76077.32,16.6,-0.9153,0.00015,4.02241]
[1779659377813,39.39,76077.32,16.6,-0.9153,0.00015,4.02241]
[1779659377913,39.39,76084.91,16.6,-0.91413,0.00015,4.06436]
[1779659378530,39.39,76069.72,16.6,-0.91644,0.00015,3.98131]
[1779659379667,39.39,76064.65,16.6,-0.91718,0.00015,3.95437]
[1779659381622,39.39,76064.43,16.6,-0.9172,0.00015,3.95363]
[1779659384572,39.4,76062.83,16.6,-0.91739,0.00015,3.9468]
[1779659386586,39.41,76060.27,16.6,-0.91775,0.00015,3.93376]
[1779659387593,39.41,76061.12,16.6,-0.91761,0.00015,3.93885]
[1779659388915,39.41,76061.12,16.6,-0.91761,0.00015,3.93885]
[1779659388981,39.41,76059.7,16.6,-0.91781,0.00015,3.93165]
[1779659389607,39.41,76055.98,16.6,-0.91834,0.00015,3.91206]
[1779659390614,39.42,76051.6,16.6,-0.91898,0.00015,3.88889]
[1779659391620,39.42,76050.33,16.6,-0.91915,0.00015,3.8825]
[1779659395648,39.43,76048.89,16.6,-0.9193,0.00015,3.87703]
[1779659396703,39.43,76048.89,16.6,-0.9193,0.00015,3.87703]
[1779659396715,39.43,76052.22,16.6,-0.9188,0.00015,3.8955]
[1779659397662,39.44,76056.75,16.6,-0.91811,0.00015,3.92044]
[1779659398670,39.44,76061.0,16.6,-0.91747,0.00015,3.9439]
[1779659399676,39.44,76064.25,16.6,-0.91697,0.00015,3.96197]
[1779659400684,39.44,76065.9,16.6,-0.91671,0.00015,3.97136]
[1779659401304,39.44,76065.9,16.6,-0.91671,0.00015,3.97136]
[1779659401691,39.44,76078.67,16.6,-0.91478,0.00015,4.04095]
[1779659402641,39.44,76078.67,16.6,-0.91478,0.00015,4.04095]
[1779659402806,39.45,76089.71,16.6,-0.91305,0.00015,4.10252]
[1779659403705,39.45,76092.93,16.6,-0.91254,0.00016,4.12071]
[1779659405131,39.45,76093.15,16.6,-0.9125,0.00016,4.12233]
[1779659411761,39.47,76093.28,16.6,-0.9124,0.00016,4.12584]
[1779659417802,39.48,76093.64,16.6,-0.91228,0.00016,4.13014]
[1779659422838,39.49,76094.04,16.6,-0.91216,0.00016,4.1342]
[1779659427873,39.5,76094.66,16.6,-0.91201,0.00016,4.13943]
[1779659432907,39.51,76094.72,16.6,-0.91213,0.00016,4.13187]
[1779659437944,39.52,76094.84,16.6,-0.91206,0.00016,4.13433]
[1779659442979,39.53,76094.94,16.6,-0.912,0.00016,4.13666]
[1779659448019,39.53,76094.4,16.6,-0.91203,0.00016,4.13544]
[1779659455071,39.55,76095.11,16.6,-0.91185,0.00016,4.14185]
[1779659461113,39.56,76095.77,16.6,-0.91168,0.00016,4.14763]
[1779659467283,39.57,76095.82,16.6,-0.91164,0.00016,4.14932]
[1779659468162,39.57,76100.83,16.6,-0.91082,0.00016,4.1781]
[1779659469169,39.57,76104.67,16.6,-0.9102,0.00016,4.19972]
[1779659470176,39.57,76103.29,16.6,-0.91041,0.00016,4.19234]
[1779659471539,39.57,76103.29,16.6,-0.91041,0.00016,4.19234]
[1779659471652,39.58,76104.34,16.6,-0.91024,0.00016,4.19846]
[1779659472234,39.58,76104.34,16.6,-0.91024,0.00016,4.19846]
[1779659473078,39.58,76126.47,16.6,-0.90668,0.00016,4.3225]
[1779659473197,39.58,76130.61,16.6,-0.906,0.00016,4.3458]
[1779659475227,39.58,76131.12,16.6,-0.90592,0.00016,4.34874]
[1779659480246,39.58,76132.77,16.6,-0.90564,0.00016,4.35837]
[1779659483853,39.58,76132.79,16.6,-0.90563,0.00016,4.35856]
[1779659483942,39.58,76136.02,16.6,-0.9051,0.00016,4.37685]
[1779659484284,39.58,76101.82,16.6,-0.91061,0.00016,4.18538]
[1779659485287,39.58,76085.06,16.6,-0.91322,0.00015,4.09324]
[1779659486727,39.58,76083.1,16.6,-0.91351,0.00015,4.08272]
[1779659487869,39.58,76083.1,16.6,-0.91351,0.00015,4.08272]
[1779659492336,39.59,76086.59,16.6,-0.91314,0.00015,4.09279]
[1779659493343,39.59,76094.76,16.6,-0.91186,0.00016,4.13784]
[1779659494350,39.59,76095.49,16.6,-0.91175,0.00016,4.1419]
[1779659496824,39.59,76097.31,16.6,-0.91146,0.00016,4.152]
[1779659502406,39.59,76097.94,16.6,-0.91136,0.00016,4.15551]
[1779659506434,39.59,76096.2,16.6,-0.91164,0.00016,4.14591]
[1779659512476,39.59,76095.43,16.6,-0.91175,0.00016,4.1418]
[1779659517513,39.59,76095.64,16.6,-0.91172,0.00016,4.14308]
[1779659522548,39.59,76095.73,16.6,-0.9117,0.00016,4.14369]
[1779659526576,39.59,76097.51,16.6,-0.91142,0.00016,4.15361]
[1779659529597,39.59,76101.47,16.6,-0.91079,0.00016,4.17555]
[1779659534633,39.59,76102.0,16.6,-0.91071,0.00016,4.17839]
[1779659537035,39.59,76102.37,16.6,-0.91066,0.00016,4.18041]
[1779659537094,39.59,76103.66,16.6,-0.91045,0.00016,4.1875]
[1779659537436,39.59,76103.66,16.6,-0.91045,0.00016,4.1875]
[1779659538083,39.59,76103.66,16.6,-0.91045,0.00016,4.1875]
[1779659538185,39.59,76133.23,16.6,-0.90569,0.00016,4.35317]
[1779659538666,39.59,76141.08,16.6,-0.90439,0.00017,4.39754]
[1779659540230,39.59,76142.31,16.6,-0.90419,0.00017,4.40452]
[1779659540948,39.59,76142.31,16.6,-0.90419,0.00017,4.40452]
[1779659543701,39.59,76143.68,16.6,-0.90397,0.00017,4.41217]
[1779659544708,39.59,76144.82,16.6,-0.90378,0.00017,4.41859]
[1779659546722,39.59,76146.42,16.6,-0.90351,0.00017,4.42757]
[1779659550053,39.59,76146.36,16.6,-0.90353,0.00017,4.4271]
[1779659550140,39.59,76141.97,16.6,-0.90426,0.00017,4.40206]
[1779659551147,39.59,76141.97,16.6,-0.90426,0.00017,4.40206]
[1779659552763,39.59,76143.51,16.6,-0.90419,0.00017,4.40086]
[1779659553771,39.59,76147.41,16.6,-0.90354,0.00017,4.42296]
[1779659555070,39.59,76150.1,16.6,-0.9031,0.00017,4.43819]
[1779659557798,39.59,76151.14,16.6,-0.90293,0.00017,4.44385]
[1779659561830,39.58,76152.35,16.6,-0.90274,0.00017,4.4504]
[1779659563844,39.58,76153.65,16.6,-0.90252,0.00017,4.45762]
[1779659565858,39.58,76154.74,16.6,-0.90235,0.00017,4.46362]
[1779659571902,39.58,76154.75,16.6,-0.90237,0.00017,4.46302]
[1779659573915,39.58,76159.6,16.6,-0.90155,0.00017,4.49048]
[1779659574922,39.58,76161.97,16.6,-0.90116,0.00017,4.50389]
[1779659575929,39.58,76163.22,16.6,-0.90095,0.00017,4.51087]
[1779659587172,39.57,76163.52,16.6,-0.9009,0.00017,4.5124]
[1779659589033,39.56,76161.02,16.6,-0.9014,0.00017,4.49585]
[1779659596081,39.56,76160.43,16.6,-0.90153,0.00017,4.49133]
[1779659597924,39.56,76160.18,16.6,-0.90158,0.00017,4.48974]
[1779659598095,39.56,76164.19,16.6,-0.9009,0.00017,4.51254]
[1779659600110,39.55,76166.16,16.6,-0.90058,0.00017,4.52345]
[1779659600976,39.55,76166.16,16.6,-0.90058,0.00017,4.52345]
[1779659606152,39.55,76166.69,16.6,-0.90052,0.00017,4.52524]
[1779659611187,39.54,76166.73,16.6,-0.90074,0.00017,4.51446]
[1779659616222,39.54,76166.37,16.6,-0.90083,0.00017,4.51141]
[1779659616657,39.54,76166.37,16.6,-0.90083,0.00017,4.51141]
[1779659617229,39.54,76153.37,16.6,-0.90303,0.00017,4.43691]
[1779659618236,39.53,76150.84,16.6,-0.90346,0.00017,4.42242]
[1779659620249,39.53,76149.01,16.6,-0.90377,0.00017,4.41188]
[1779659620675,39.53,76149.01,16.6,-0.90377,0.00017,4.41188]
[1779659621257,39.53,76147.81,16.6,-0.90397,0.00017,4.40502]
[1779659627299,39.53,76146.09,16.6,-0.90426,0.00017,4.39505]
[1779659628306,39.53,76147.11,16.6,-0.90409,0.00017,4.40082]
[1779659633341,39.53,76147.83,16.6,-0.90398,0.00017,4.4048]
[1779659638376,39.53,76147.96,16.6,-0.90396,0.00017,4.40541]
[1779659644418,39.53,76146.05,16.6,-0.90428,0.00017,4.39443]
[1779659651467,39.53,76145.58,16.6,-0.90436,0.00017,4.39175]
[1779659653481,39.53,76143.76,16.6,-0.90466,0.00017,4.38144]
[1779659654488,39.53,76140.32,16.6,-0.90523,0.00017,4.36198]
[1779659660530,39.53,76140.01,16.6,-0.90527,0.00017,4.36049]
[1779659662543,39.53,76138.98,16.6,-0.90544,0.00016,4.35477]
[1779659664853,39.53,76138.51,16.6,-0.90552,0.00016,4.35216]
[1779659664900,39.53,76138.51,16.6,-0.90552,0.00016,4.35216]
[1779659664980,39.53,76138.13,16.6,-0.90557,0.00016,4.35013]
[1779659665942,39.53,76138.13,16.6,-0.90557,0.00016,4.35013]
[1779659665984,39.54,76100.22,16.6,-0.91166,0.00016,4.13861]
[1779659666573,39.54,76096.94,16.6,-0.91217,0.00016,4.1205]
[1779659667579,39.54,76097.9,16.6,-0.91202,0.00016,4.12587]
[1779659668858,39.54,76097.9,16.6,-0.91202,0.00016,4.12587]
[1779659674629,39.54,76097.8,16.6,-0.91217,0.00016,4.11702]
[1779659675636,39.55,76099.28,16.6,-0.91193,0.00016,4.12557]
[1779659676643,39.55,76100.75,16.6,-0.9117,0.00016,4.13384]
[1779659678657,39.55,76103.16,16.6,-0.91131,0.00016,4.14743]
[1779659684703,39.55,76104.33,16.6,-0.91109,0.00016,4.15524]
[1779659686927,39.56,76105.54,16.6,-0.91087,0.00016,4.16291]
[1779659687725,39.56,76109.95,16.6,-0.91017,0.00016,4.18738]
[1779659688731,39.56,76112.7,16.6,-0.90972,0.00016,4.20294]
[1779659689738,39.56,76114.54,16.6,-0.90942,0.00016,4.21346]
[1779659690745,39.56,76119.06,16.6,-0.90869,0.00016,4.23893]
[1779659693766,39.57,76120.28,16.6,-0.90848,0.00016,4.24637]
[1779659694773,39.57,76124.1,16.6,-0.90786,0.00016,4.26793]
[1779659695780,39.57,76125.68,16.6,-0.90759,0.00016,4.27696]
[1779659697599,39.57,76125.65,16.6,-0.9076,0.00016,4.27695]
[1779659697730,39.57,76125.65,16.6,-0.9076,0.00016,4.27695]
[1779659697794,39.57,76130.7,16.6,-0.90677,0.00016,4.30543]
[1779659698801,39.57,76133.82,16.6,-0.90626,0.00016,4.32313]
[1779659699808,39.57,76135.42,16.6,-0.90599,0.00016,4.33224]
[1779659701373,39.57,76135.42,16.6,-0.90599,0.00016,4.33224]
[1779659701745,39.57,76135.69,16.6,-0.90594,0.00016,4.33383]
[1779659702829,39.57,76137.49,16.6,-0.90565,0.00016,4.34409]
[1779659707864,39.57,76138.16,16.6,-0.90553,0.00016,4.34807]
[1779659708870,39.57,76139.61,16.6,-0.90529,0.00016,4.35629]
[1779659710885,39.57,76140.95,16.6,-0.90507,0.00017,4.36393]
[1779659716927,39.57,76140.86,16.6,-0.90508,0.00017,4.3635]
[1779659718635,39.57,76141.27,16.6,-0.90501,0.00017,4.36583]
[1779659718840,39.57,76141.27,16.6,-0.90501,0.00017,4.36583]
[1779659718912,39.57,76141.27,16.6,-0.90501,0.00017,4.36583]
[1779659718942,39.57,76143.38,16.6,-0.90466,0.00017,4.37779]
[1779659719724,39.57,76143.38,16.6,-0.90466,0.00017,4.37779]
[1779659719949,39.57,76145.2,16.6,-0.90436,0.00017,4.38811]
[1779659720956,39.57,76146.97,16.6,-0.90407,0.00017,4.39812]
[1779659721963,39.57,76152.37,16.6,-0.90316,0.00017,4.42876]
[1779659722970,39.57,76155.58,16.6,-0.90263,0.00017,4.44696]
[1779659723719,39.57,76155.58,16.6,-0.90263,0.00017,4.44696]
[1779659724272,39.57,76155.58,16.6,-0.90263,0.00017,4.44696]
[1779659724373,39.57,76163.9,16.6,-0.90122,0.00017,4.49437]
[1779659724984,39.57,76168.3,16.6,-0.90048,0.00017,4.5194]
[1779659725991,39.57,76169.44,16.6,-0.90029,0.00017,4.52573]
[1779659729423,39.57,76169.85,16.6,-0.90023,0.00017,4.52765]
[1779659729455,39.57,76173.75,16.6,-0.89957,0.00017,4.54983]
[1779659730170,39.57,76176.26,16.6,-0.89914,0.00017,4.56402]
[1779659731026,39.56,76179.73,16.6,-0.89874,0.00017,4.57375]
[1779659733041,39.56,76182.1,16.6,-0.89835,0.00017,4.58683]
[1779659734080,39.56,76182.1,16.6,-0.89835,0.00017,4.58683]
[1779659734122,39.56,76187.19,16.6,-0.89747,0.00017,4.61593]
[1779659734985,39.56,76187.19,16.6,-0.89747,0.00017,4.61593]
[1779659735055,39.56,76191.18,16.6,-0.89678,0.00018,4.63869]
[1779659738075,39.55,76192.45,16.6,-0.89659,0.00018,4.6449]
[1779659738605,39.55,76192.45,16.6,-0.89659,0.00018,4.6449]
[1779659739083,39.55,76179.38,16.6,-0.89888,0.00017,4.56893]
[1779659740090,39.55,76177.56,16.6,-0.89921,0.00017,4.55817]
[1779659745377,39.54,76177.24,16.6,-0.8993,0.00017,4.55528]
[1779659751166,39.53,76177.63,16.6,-0.89928,0.00017,4.55569]
[1779659756201,39.53,76175.3,16.6,-0.89972,0.00017,4.54098]
[1779659757208,39.53,76173.79,16.6,-0.89999,0.00017,4.53205]
[1779659760622,39.52,76173.03,16.6,-0.90014,0.00017,4.527]
[1779659761238,39.52,76154.2,16.6,-0.90335,0.00017,4.41906]
[1779659762245,39.52,76151.02,16.6,-0.90388,0.00017,4.40091]
[1779659764373,39.52,76150.84,16.6,-0.90391,0.00017,4.39986]
[1779659766273,39.52,76152.32,16.6,-0.90367,0.00017,4.40818]
[1779659771308,39.52,76152.92,16.6,-0.90357,0.00017,4.41139]
[1779659772314,39.52,76155.12,16.6,-0.9032,0.00017,4.42388]
[1779659777350,39.52,76157.84,16.6,-0.90276,0.00017,4.43911]
[1779659782385,39.52,76158.48,16.6,-0.90266,0.00017,4.44238]
[1779659783392,39.51,76159.4,16.6,-0.90251,0.00017,4.44755]
[1779659785406,39.51,76160.31,16.6,-0.90236,0.00017,4.45257]
[1779659790440,39.51,76160.68,16.6,-0.90231,0.00017,4.4542]
[1779659793461,39.51,76161.84,16.6,-0.90231,0.00017,4.45063]
[1779659798497,39.51,76161.87,16.6,-0.90232,0.00017,4.45037]
[1779659803532,39.51,76163.4,16.6,-0.90207,0.00017,4.45868]
[1779659804538,39.5,76165.05,16.6,-0.90179,0.00017,4.46801]
[1779659809574,39.5,76165.49,16.6,-0.90173,0.00017,4.46997]
[1779659815616,39.5,76165.45,16.6,-0.90176,0.00017,4.46904]
[1779659821662,39.49,76166.47,16.6,-0.90161,0.00017,4.47419]
[1779659826698,39.49,76166.43,16.6,-0.90164,0.00017,4.47334]
[1779659829719,39.49,76161.04,16.6,-0.90256,0.00017,4.44215]
[1779659832740,39.49,76159.36,16.6,-0.90285,0.00017,4.43233]
[1779659837499,39.49,76129.98,16.6,-0.90772,0.00016,4.26594]
[1779659839138,39.49,76129.41,16.6,-0.9078,0.00016,4.26293]
[1779659839162,39.49,76127.11,16.6,-0.90817,0.00016,4.25023]
[1779659839789,39.49,76127.11,16.6,-0.90817,0.00016,4.25023]
[1779659840375,39.49,76127.11,16.6,-0.90817,0.00016,4.25023]
[1779659840476,39.49,76125.86,16.6,-0.90837,0.00016,4.24344]
[1779659840800,39.49,76124.73,16.6,-0.90855,0.00016,4.23712]
[1779659841984,39.49,76124.73,16.6,-0.90855,0.00016,4.23712]
[1779659842071,39.49,76124.73,16.6,-0.90854,0.00016,4.23737]
[1779659843821,39.49,76112.08,16.6,-0.91057,0.00016,4.16685]
[1779659844828,39.49,76108.05,16.6,-0.91119,0.00016,4.14482]
[1779659845622,39.49,76108.05,16.6,-0.91119,0.00016,4.14482]
[1779659846842,39.5,76105.65,16.6,-0.91155,0.00016,4.13224]
[1779659847849,39.5,76104.21,16.6,-0.91177,0.00016,4.12448]
[1779659849065,39.5,76104.21,16.6,-0.91177,0.00016,4.12448]
[1779659849863,39.5,76106.27,16.6,-0.91143,0.00016,4.13664]
[1779659854899,39.51,76106.11,16.6,-0.91158,0.00016,4.12788]
[1779659857919,39.52,76105.0,16.6,-0.91172,0.00016,4.12289]
[1779659861099,39.52,76104.66,16.6,-0.91175,0.00016,4.12178]
[1779659861200,39.53,76105.63,16.6,-0.91158,0.00016,4.12792]
[1779659861966,39.53,76104.3,16.6,-0.91179,0.00016,4.12056]
[1779659862974,39.53,76105.84,16.6,-0.91153,0.00016,4.12945]
[1779659864437,39.53,76105.84,16.6,-0.91153,0.00016,4.12945]
[1779659864988,39.53,76102.37,16.6,-0.91206,0.00016,4.11104]
[1779659868014,39.54,76101.34,16.6,-0.91219,0.00016,4.10655]
[1779659873264,39.55,76101.41,16.6,-0.91212,0.00016,4.10895]
[1779659875064,39.55,76102.92,16.6,-0.91186,0.00016,4.11807]
[1779659880098,39.56,76103.59,16.6,-0.9117,0.00016,4.12366]
[1779659883121,39.57,76112.29,16.6,-0.91029,0.00016,4.17293]
[1779659884134,39.57,76116.63,16.6,-0.90959,0.00016,4.19741]
[1779659885140,39.57,76123.99,16.6,-0.9084,0.00016,4.23875]
[1779659886147,39.57,76124.73,16.6,-0.90827,0.00016,4.24333]
[1779659891182,39.58,76125.17,16.6,-0.90817,0.00016,4.24669]
[1779659894203,39.58,76113.62,16.6,-0.91001,0.00016,4.18284]
[1779659895521,39.58,76113.62,16.6,-0.91001,0.00016,4.18284]
[1779659895591,39.58,76114.18,16.6,-0.90991,0.00016,4.18622]
[1779659896257,39.58,76080.97,16.6,-0.91509,0.00015,4.00351]
[1779659896670,39.58,76080.97,16.6,-0.91509,0.00015,4.00351]
[1779659897233,39.59,76080.3,16.6,-0.91517,0.00015,4.00066]
[1779659898160,39.59,76080.3,16.6,-0.91517,0.00015,4.00066]
[1779659898240,39.59,76081.53,16.6,-0.91497,0.00015,4.00779]
[1779659899528,39.59,76081.53,16.6,-0.91497,0.00015,4.00779]
[1779659905289,39.61,76079.6,16.6,-0.91517,0.00015,4.00054]
[1779659910324,39.62,76074.56,16.6,-0.91586,0.00015,3.97587]
[1779659914773,39.63,76073.28,16.6,-0.91616,0.00015,3.96169]
[1779659915386,39.63,76073.28,16.6,-0.91616,0.00015,3.96169]
[1779659915508,39.63,76052.16,16.6,-0.91931,0.00015,3.84815]
[1779659916368,39.64,76042.77,16.6,-0.92064,0.00014,3.79957]
[1779659917375,39.64,76042.97,16.6,-0.9206,0.00015,3.80115]
[1779659918787,39.65,76042.61,16.6,-0.92063,0.00014,3.80009]
[1779659919870,39.65,76042.61,16.6,-0.92063,0.00014,3.80009]
[1779659919902,39.65,76042.61,16.6,-0.92063,0.00014,3.80009]
[1779659920396,39.65,76037.16,16.6,-0.92138,0.00014,3.77262]
[1779659921062,39.65,76037.16,16.6,-0.92138,0.00014,3.77262]
[1779659921833,39.68,76037.99,16.6,-0.9211,0.00014,3.78259]
[1779659923514,39.69,76038.07,16.6,-0.92108,0.00014,3.78359]
[1779659924426,39.69,76035.1,16.6,-0.92147,0.00014,3.76907]
[1779659927445,39.73,76034.07,16.6,-0.92142,0.00014,3.77079]
[1779659929058,39.73,76034.65,16.6,-0.92132,0.00014,3.77444]
[1779659929597,39.73,76034.65,16.6,-0.92132,0.00014,3.77444]
[1779659929459,39.74,76031.95,16.6,-0.92169,0.00014,3.76081]
[1779659930251,39.74,76031.95,16.6,-0.92169,0.00014,3.76081]
[1779659930466,39.77,76023.17,16.6,-0.92278,0.00014,3.72081]
[1779659931474,39.8,76021.97,16.6,-0.92277,0.00014,3.72085]
[1779659933162,39.83,76021.94,16.6,-0.92261,0.00014,3.72697]
[1779659933489,39.87,76023.44,16.6,-0.92222,0.00014,3.74131]
[1779659940673,39.9,76024.22,16.6,-0.92192,0.00014,3.75223]
[1779659941544,39.92,76032.31,16.6,-0.92066,0.00014,3.79835]
[1779659942551,39.93,76031.95,16.6,-0.9207,0.00014,3.79698]
[1779659943558,39.93,76033.52,16.6,-0.92046,0.00014,3.80579]
[1779659948594,39.94,76033.56,16.6,-0.92038,0.00014,3.80861]
[1779659951614,39.95,76034.62,16.6,-0.92018,0.00014,3.81571]
[1779659952622,39.95,76037.38,16.6,-0.91977,0.00015,3.83075]
[1779659953629,39.95,76040.4,16.6,-0.91932,0.00015,3.84721]
[1779659958664,39.97,76041.03,16.6,-0.91916,0.00015,3.85283]
[1779659963707,39.98,76041.08,16.6,-0.91911,0.00015,3.85475]
[1779659963699,39.98,76043.77,16.6,-0.91871,0.00015,3.86942]
[1779659965713,39.98,76045.17,16.6,-0.91848,0.00015,3.87767]
[1779659967727,39.99,76046.35,16.6,-0.91828,0.00015,3.8847]
[1779659972762,40.0,76046.17,16.6,-0.91844,0.00015,3.87602]
[1779659976243,40.0,76046.27,16.6,-0.9184,0.00015,3.87732]
[1779659976329,40.0,76048.11,16.6,-0.91811,0.00015,3.88785]
[1779659980107,40.01,76048.19,16.6,-0.91807,0.00015,3.88934]
[1779659981041,40.01,76048.73,16.6,-0.91797,0.00015,3.8929]
[1779659981071,40.01,76048.73,16.6,-0.91797,0.00015,3.8929]
[1779659981229,40.01,76048.73,16.6,-0.91797,0.00015,3.8929]
[1779659981547,40.01,76048.73,16.6,-0.91797,0.00015,3.8929]
[1779659981604,40.02,76054.4,16.6,-0.91709,0.00015,3.92445]
[1779659981826,40.02,76080.76,16.6,-0.91311,0.00015,4.06641]
[1779659983720,40.02,76080.76,16.6,-0.91311,0.00015,4.06641]
[1779659982835,40.02,76101.25,16.6,-0.9099,0.00016,4.17878]
[1779659984044,40.02,76101.25,16.6,-0.9099,0.00016,4.17878]
[1779659984268,40.02,76099.49,16.6,-0.91017,0.00016,4.16936]
[1779659985110,40.02,76089.78,16.6,-0.91169,0.00016,4.11646]
[1779659985855,40.03,76089.77,16.6,-0.91168,0.00016,4.11675]
[1779659988112,40.03,76089.65,16.6,-0.91169,0.00016,4.11644]
[1779659988199,40.03,76083.24,16.6,-0.91267,0.00015,4.08186]
[1779659988878,40.03,76062.03,16.6,-0.91589,0.00015,3.96767]
[1779659989885,40.04,76059.06,16.6,-0.91632,0.00015,3.95232]
[1779659992139,40.04,76058.74,16.6,-0.91635,0.00015,3.9512]
[1779659992906,40.04,76060.88,16.6,-0.91599,0.00015,3.96385]
[1779659997941,40.06,76060.62,16.6,-0.91595,0.00015,3.96531]
[1779660000651,40.06,76060.46,16.6,-0.91596,0.00015,3.96502]
[1779660001391,40.07,76060.6,16.6,-0.91591,0.00015,3.9669]
[1779660001441,40.07,76069.39,16.6,-0.91458,0.00015,4.01416]
[1779660001963,40.07,76069.39,16.6,-0.91458,0.00015,4.01416]
[1779660002727,40.07,76114.82,16.6,-0.90746,0.00016,4.26334]
[1779660003229,40.07,76114.82,16.6,-0.90746,0.00016,4.26334]
[1779660003372,40.07,76114.82,16.6,-0.90746,0.00016,4.26334]
[1779660003465,40.07,76140.52,16.6,-0.90326,0.00017,4.40668]
[1779660004668,40.07,76140.52,16.6,-0.90326,0.00017,4.40668]
[1779660004758,40.07,76158.59,16.6,-0.90022,0.00017,4.50855]
[1779660005280,40.07,76158.59,16.6,-0.90022,0.00017,4.50855]
[1779660005489,40.07,76158.59,16.6,-0.90022,0.00017,4.50855]
[1779660005857,40.07,76147.82,16.6,-0.90204,0.00017,4.44766]
[1779660005941,40.07,76147.82,16.6,-0.90204,0.00017,4.44766]
[1779660006108,40.07,76119.45,16.6,-0.90672,0.00016,4.28867]
[1779660007027,40.05,76083.71,16.6,-0.91251,0.00015,4.08754]
[1779660008040,40.05,76089.71,16.6,-0.91158,0.00016,4.12]
[1779660008875,40.05,76089.71,16.6,-0.91158,0.00016,4.12]
[1779660009177,40.05,76089.71,16.6,-0.91158,0.00016,4.12]
[1779660009589,40.05,76089.71,16.6,-0.91158,0.00016,4.12]
[1779660009609,40.05,76095.1,16.6,-0.91074,0.00016,4.14954]
[1779660010193,40.05,76095.1,16.6,-0.91074,0.00016,4.14954]
[1779660010647,40.05,76095.1,16.6,-0.91074,0.00016,4.14954]
[1779660010688,40.05,76070.29,16.6,-0.91457,0.00015,4.01464]
[1779660011382,40.05,76070.29,16.6,-0.91457,0.00015,4.01464]
[1779660011437,40.05,76055.9,16.6,-0.91673,0.00015,3.93754]
[1779660012794,40.05,76065.08,16.6,-0.91534,0.00015,3.98704]
[1779660013244,40.05,76065.08,16.6,-0.91534,0.00015,3.98704]
[1779660013590,40.05,76065.08,16.6,-0.91534,0.00015,3.98704]
[1779660013644,40.05,76065.47,16.6,-0.91528,0.00015,3.98934]
[1779660014658,40.05,76085.12,16.6,-0.91227,0.00015,4.09588]
[1779660015182,40.05,76085.12,16.6,-0.91227,0.00015,4.09588]
[1779660015671,40.05,76093.48,16.6,-0.91097,0.00016,4.14155]
[1779660016102,40.05,76096.57,16.6,-0.91048,0.00016,4.15847]
[1779660017111,40.05,76095.12,16.6,-0.91071,0.00016,4.15051]
[1779660018248,40.05,76095.12,16.6,-0.91071,0.00016,4.15051]
[1779660018346,40.05,76095.12,16.6,-0.91071,0.00016,4.15051]
[1779660018424,40.05,76102.95,16.6,-0.90948,0.00016,4.19341]
[1779660019318,40.05,76102.95,16.6,-0.90948,0.00016,4.19341]
[1779660019531,40.05,76102.95,16.6,-0.90948,0.00016,4.19341]
[1779660019619,40.05,76141.53,16.6,-0.90322,0.00017,4.40789]
[1779660019898,40.05,76141.53,16.6,-0.90322,0.00017,4.40789]
[1779660020132,40.05,76168.04,16.6,-0.89874,0.00017,4.55789]
[1779660021147,40.05,76189.0,16.6,-0.8951,0.00018,4.67746]
[1779660021831,40.05,76189.0,16.6,-0.8951,0.00018,4.67746]
[1779660022075,40.05,76189.0,16.6,-0.8951,0.00018,4.67746]
[1779660022155,40.05,76194.79,16.6,-0.89409,0.00018,4.7105]
[1779660023540,40.05,76194.79,16.6,-0.89409,0.00018,4.7105]
[1779660023678,40.04,76195.03,16.6,-0.89408,0.00018,4.7109]
[1779660024754,40.04,76196.25,16.6,-0.89388,0.00018,4.71741]
[1779660026586,40.03,76199.03,16.6,-0.89341,0.00018,4.73241]
[1779660027560,40.03,76199.03,16.6,-0.89341,0.00018,4.73241]
[1779660027596,40.03,76186.47,16.6,-0.89565,0.00018,4.65948]
[1779660028195,40.03,76182.05,16.6,-0.89644,0.00017,4.63365]
[1779660028966,40.03,76182.05,16.6,-0.89644,0.00017,4.63365]
[1779660029239,40.03,76182.05,16.6,-0.89644,0.00017,4.63365]
[1779660029510,40.03,76182.05,16.6,-0.89644,0.00017,4.63365]
[1779660029816,40.03,76182.05,16.6,-0.89644,0.00017,4.63365]
[1779660029592,40.02,76176.02,16.6,-0.89751,0.00017,4.59853]
[1779660030545,40.02,76176.02,16.6,-0.89751,0.00017,4.59853]
[1779660030787,40.02,76176.02,16.6,-0.89751,0.00017,4.59853]
[1779660030600,40.02,76180.55,16.6,-0.89674,0.00017,4.62393]
[1779660031217,40.02,76194.14,16.6,-0.89455,0.00018,4.69154]
[1779660032224,40.01,76197.25,16.6,-0.89403,0.00018,4.70868]
[1779660033802,40.01,76197.25,16.6,-0.89403,0.00018,4.70868]
[1779660034231,40.01,76197.05,16.6,-0.89409,0.00018,4.70669]
[1779660034238,40.01,76184.03,16.6,-0.89639,0.00018,4.63176]
[1779660035751,40.01,76184.03,16.6,-0.89639,0.00018,4.63176]
[1779660035808,40.0,76180.12,16.6,-0.89712,0.00017,4.60779]
[1779660036252,40.0,76182.36,16.6,-0.89675,0.00017,4.61994]
[1779660037259,39.99,76180.81,16.6,-0.89704,0.00017,4.61035]
[1779660037956,39.99,76180.81,16.6,-0.89704,0.00017,4.61035]
[1779660038348,39.99,76180.81,16.6,-0.89704,0.00017,4.61035]
[1779660038487,39.99,76180.81,16.6,-0.89704,0.00017,4.61035]
[1779660038795,39.99,76180.81,16.6,-0.89704,0.00017,4.61035]
[1779660038797,39.96,76163.27,16.6,-0.90027,0.00017,4.50334]
[1779660039266,39.96,76163.27,16.6,-0.90027,0.00017,4.50334]
[1779660039273,39.93,76133.73,16.6,-0.90538,0.00016,4.33132]
[1779660040281,39.93,76134.77,16.6,-0.90521,0.00016,4.33714]
[1779660041288,39.92,76139.0,16.6,-0.90453,0.00017,4.36026]
[1779660042358,39.92,76139.0,16.6,-0.90453,0.00017,4.36026]
[1779660042457,39.92,76149.24,16.6,-0.90283,0.00017,4.41757]
[1779660043302,39.92,76150.72,16.6,-0.9026,0.00017,4.42551]
[1779660044309,39.92,76149.42,16.6,-0.90283,0.00017,4.41775]
[1779660046083,39.92,76149.34,16.6,-0.90286,0.00017,4.41688]
[1779660046346,39.91,76154.58,16.6,-0.90199,0.00017,4.44609]
[1779660047461,39.89,76163.11,16.6,-0.90068,0.00017,4.48999]
[1779660048347,39.86,76166.93,16.6,-0.90018,0.00017,4.50665]
[1779660051551,39.81,76167.32,16.6,-0.90043,0.00017,4.49835]
[1779660051633,39.8,76175.21,16.6,-0.89909,0.00017,4.54291]
[1779660051930,39.8,76175.21,16.6,-0.89909,0.00017,4.54291]
[1779660052384,39.8,76189.92,16.6,-0.89655,0.00018,4.62684]
[1779660053391,39.8,76195.32,16.6,-0.89562,0.00018,4.65731]
[1779660054398,39.79,76192.39,16.6,-0.89616,0.00018,4.63965]
[1779660056412,39.79,76190.86,16.6,-0.89647,0.00018,4.6294]
[1779660057424,39.78,76191.78,16.6,-0.89633,0.00018,4.634]
[1779660058654,39.78,76191.78,16.6,-0.89633,0.00018,4.634]
[1779660058696,39.75,76202.81,16.6,-0.89459,0.00018,4.69086]
[1779660059436,39.74,76212.03,16.6,-0.89296,0.00018,4.74369]
[1779660060746,39.74,76215.81,16.6,-0.89231,0.00018,4.76489]
[1779660061412,39.74,76215.81,16.6,-0.89231,0.00018,4.76489]
[1779660062748,39.69,76216.31,16.6,-0.89249,0.00018,4.75913]
[1779660062806,39.69,76216.31,16.6,-0.89249,0.00018,4.75913]
[1779660062838,39.69,76216.31,16.6,-0.89249,0.00018,4.75913]
[1779660063172,39.64,76215.74,16.6,-0.89286,0.00018,4.74723]
[1779660063875,39.64,76215.74,16.6,-0.89286,0.00018,4.74723]
[1779660063495,39.6,76241.25,16.6,-0.88844,0.00019,4.88879]
[1779660064000,39.6,76241.25,16.6,-0.88844,0.00019,4.88879]
[1779660064688,39.6,76241.25,16.6,-0.88844,0.00019,4.88879]
[1779660064706,39.56,76247.19,16.6,-0.88756,0.00019,4.91676]
[1779660064966,39.56,76247.19,16.6,-0.88756,0.00019,4.91676]
[1779660065380,39.56,76247.19,16.6,-0.88756,0.00019,4.91676]
[1779660065496,39.56,76225.13,16.6,-0.89166,0.00018,4.78616]
[1779660066744,39.55,76227.26,16.6,-0.89129,0.00018,4.79809]
[1779660067330,39.55,76227.26,16.6,-0.89129,0.00018,4.79809]
[1779660067876,39.55,76229.92,16.6,-0.89082,0.00018,4.81314]
[1779660068230,39.55,76229.92,16.6,-0.89082,0.00018,4.81314]
[1779660068482,39.55,76229.92,16.6,-0.89082,0.00018,4.81314]
[1779660071540,39.54,76237.29,16.6,-0.88953,0.00019,4.85411]
[1779660072238,39.54,76237.29,16.6,-0.88953,0.00019,4.85411]
[1779660072547,39.5,76244.19,16.6,-0.88846,0.00019,4.88822]
[1779660073205,39.5,76244.19,16.6,-0.88846,0.00019,4.88822]
[1779660073326,39.5,76244.19,16.6,-0.88846,0.00019,4.88822]
[1779660073573,39.5,76244.19,16.6,-0.88846,0.00019,4.88822]
[1779660073669,39.5,76244.19,16.6,-0.88846,0.00019,4.88822]
[1779660073723,39.46,76251.75,16.6,-0.88727,0.00019,4.92598]
[1779660074568,39.42,76270.97,16.6,-0.88385,0.00019,5.03311]
[1779660075573,39.37,76278.3,16.6,-0.88273,0.00019,5.06817]
[1779660076600,39.32,76283.75,16.6,-0.88197,0.0002,5.09162]
[1779660077349,39.32,76283.75,16.6,-0.88197,0.0002,5.09162]
[1779660077514,39.32,76283.75,16.6,-0.88197,0.0002,5.09162]
[1779660077595,39.32,76292.05,16.6,-0.88034,0.0002,5.14169]
[1779660078472,39.32,76292.05,16.6,-0.88034,0.0002,5.14169]
[1779660078602,39.27,76295.5,16.6,-0.88,0.0002,5.15226]
[1779660079956,39.23,76296.4,16.6,-0.88007,0.0002,5.15011]
[1779660080991,39.23,76296.4,16.6,-0.88007,0.0002,5.15011]
[1779660080624,39.23,76309.84,16.6,-0.87739,0.0002,5.23172]
[1779660081083,39.23,76309.84,16.6,-0.87739,0.0002,5.23172]
[1779660081407,39.23,76309.84,16.6,-0.87739,0.0002,5.23172]
[1779660081638,39.23,76318.39,16.6,-0.87567,0.0002,5.28381]
[1779660082645,39.12,76322.84,16.6,-0.87539,0.0002,5.29249]
[1779660083654,39.07,76320.57,16.6,-0.87616,0.0002,5.26932]
[1779660084660,39.02,76316.56,16.6,-0.87727,0.0002,5.23584]
[1779660085346,39.02,76316.56,16.6,-0.87727,0.0002,5.23584]
[1779660085900,39.02,76316.56,16.6,-0.87727,0.0002,5.23584]
[1779660085668,38.98,76344.71,16.6,-0.87178,0.00021,5.40041]
[1779660086631,38.98,76344.71,16.6,-0.87178,0.00021,5.40041]
[1779660086674,38.92,76355.16,16.6,-0.86994,0.00021,5.45456]
[1779660087681,38.86,76358.45,16.6,-0.86962,0.00021,5.46427]
[1779660089399,38.82,76359.4,16.6,-0.8697,0.00021,5.46201]
[1779660089440,38.82,76359.4,16.6,-0.8697,0.00021,5.46201]
[1779660090755,38.73,76366.76,16.6,-0.86868,0.00021,5.49187]
[1779660091374,38.73,76366.76,16.6,-0.86868,0.00021,5.49187]
[1779660091705,38.73,76366.76,16.6,-0.86868,0.00021,5.49187]
[1779660091710,38.68,76378.63,16.6,-0.86663,0.00022,5.54721]
[1779660092717,38.63,76386.72,16.6,-0.86519,0.00022,5.58887]
[1779660093920,38.58,76387.84,16.6,-0.86528,0.00022,5.58641]
[1779660094050,38.58,76387.84,16.6,-0.86528,0.00022,5.58641]
[1779660094241,38.58,76387.84,16.6,-0.86528,0.00022,5.58641]
[1779660094732,38.57,76420.17,16.6,-0.85812,0.00023,5.78937]
[1779660095477,38.57,76420.17,16.6,-0.85812,0.00023,5.78937]
[1779660095692,38.57,76420.17,16.6,-0.85812,0.00023,5.78937]
[1779660095776,38.57,76420.17,16.6,-0.85812,0.00023,5.78937]
[1779660095801,38.57,76437.47,16.6,-0.85422,0.00023,5.89784]
[1779660096211,38.57,76437.47,16.6,-0.85422,0.00023,5.89784]
[1779660096761,38.52,76474.17,16.6,-0.84591,0.00024,6.12285]
[1779660097895,38.46,76458.04,16.6,-0.85011,0.00023,6.01023]
[1779660098763,38.4,76422.98,16.6,-0.85857,0.00023,5.7772]
[1779660099309,38.4,76422.98,16.6,-0.85857,0.00023,5.7772]
[1779660099772,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100023,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100225,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100755,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100840,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100940,38.35,76387.08,16.6,-0.86687,0.00022,5.54089]
[1779660100945,38.3,76386.63,16.6,-0.86728,0.00022,5.52895]
[1779660100987,38.3,76386.63,16.6,-0.86728,0.00022,5.52895]
[1779660101779,38.3,76386.63,16.6,-0.86728,0.00022,5.52895]
[1779660101810,38.24,76359.17,16.6,-0.87354,0.00021,5.34525]
[1779660102192,38.24,76359.17,16.6,-0.87354,0.00021,5.34525]
[1779660102335,38.24,76359.17,16.6,-0.87354,0.00021,5.34525]
[1779660102835,38.24,76359.17,16.6,-0.87354,0.00021,5.34525]
[1779660102839,38.19,76360.05,16.6,-0.87366,0.00021,5.34169]
[1779660103074,38.19,76360.05,16.6,-0.87366,0.00021,5.34169]
[1779660103808,38.14,76358.18,16.6,-0.87436,0.00021,5.32093]
[1779660104021,38.14,76358.18,16.6,-0.87436,0.00021,5.32093]
[1779660104815,38.11,76360.86,16.6,-0.87398,0.00021,5.33219]
[1779660105170,38.11,76360.86,16.6,-0.87398,0.00021,5.33219]
[1779660105815,38.11,76360.86,16.6,-0.87398,0.00021,5.33219]
[1779660105822,38.06,76359.64,16.6,-0.87454,0.00021,5.31571]
[1779660106456,38.06,76359.64,16.6,-0.87454,0.00021,5.31571]
[1779660106828,38.06,76362.46,16.6,-0.87397,0.00021,5.33261]
[1779660107152,38.06,76362.46,16.6,-0.87397,0.00021,5.33261]
[1779660107836,38.03,76372.11,16.6,-0.87212,0.00021,5.38787]
[1779660108848,38.0,76370.43,16.6,-0.87269,0.00021,5.3709]
[1779660109861,37.96,76361.98,16.6,-0.87469,0.00021,5.31141]
[1779660109991,37.96,76361.98,16.6,-0.87469,0.00021,5.31141]
[1779660110868,37.96,76356.44,16.6,-0.87588,0.00021,5.27563]
[1779660111471,37.96,76356.44,16.6,-0.87588,0.00021,5.27563]
[1779660111875,37.95,76366.61,16.6,-0.87377,0.00021,5.339]
[1779660112429,37.95,76366.61,16.6,-0.87377,0.00021,5.339]
[1779660112908,37.95,76381.19,16.6,-0.87067,0.00022,5.43076]
[1779660113349,37.95,76381.19,16.6,-0.87067,0.00022,5.43076]
[1779660113889,37.95,76381.19,16.6,-0.87067,0.00022,5.43076]
[1779660113904,37.95,76414.86,16.6,-0.86328,0.00022,5.64484]
[1779660114461,37.95,76414.86,16.6,-0.86328,0.00022,5.64484]
[1779660114901,37.94,76396.52,16.6,-0.86737,0.00022,5.52708]
[1779660115547,37.94,76396.52,16.6,-0.86737,0.00022,5.52708]
[1779660115908,37.89,76382.88,16.6,-0.87072,0.00022,5.4295]
[1779660116915,37.88,76382.39,16.6,-0.87084,0.00022,5.42573]
[1779660117769,37.88,76382.39,16.6,-0.87084,0.00022,5.42573]
[1779660117921,37.88,76388.41,16.6,-0.86956,0.00022,5.46338]
[1779660118929,37.88,76399.15,16.6,-0.86723,0.00022,5.53137]
[1779660119936,37.87,76396.53,16.6,-0.86783,0.00022,5.5141]
[1779660120112,37.87,76396.53,16.6,-0.86783,0.00022,5.5141]
[1779660120232,37.87,76396.53,16.6,-0.86783,0.00022,5.5141]
[1779660120567,37.87,76396.53,16.6,-0.86783,0.00022,5.5141]
[1779660120943,37.87,76408.61,16.6,-0.86518,0.00022,5.59074]
[1779660121253,37.87,76408.61,16.6,-0.86518,0.00022,5.59074]
[1779660121950,37.87,76407.9,16.6,-0.86536,0.00022,5.58558]
[1779660122888,37.87,76407.9,16.6,-0.86536,0.00022,5.58558]
[1779660123207,37.86,76407.67,16.6,-0.86543,0.00022,5.58349]
[1779660123967,37.86,76428.5,16.6,-0.86077,0.00023,5.71639]
[1779660124656,37.86,76428.5,16.6,-0.86077,0.00023,5.71639]
[1779660124974,37.86,76417.83,16.6,-0.86321,0.00022,5.64715]
[1779660125227,37.86,76417.83,16.6,-0.86321,0.00022,5.64715]
[1779660125414,37.86,76417.83,16.6,-0.86321,0.00022,5.64715]
[1779660125981,37.85,76403.86,16.6,-0.86635,0.00022,5.55702]
[1779660126336,37.85,76403.86,16.6,-0.86635,0.00022,5.55702]
[1779660126911,37.85,76403.86,16.6,-0.86635,0.00022,5.55702]
[1779660126988,37.85,76414.63,16.6,-0.86397,0.00022,5.62537]
[1779660127356,37.85,76414.63,16.6,-0.86397,0.00022,5.62537]
[1779660127719,37.85,76414.63,16.6,-0.86397,0.00022,5.62537]
[1779660127775,37.85,76414.63,16.6,-0.86397,0.00022,5.62537]
[1779660127995,37.85,76431.9,16.6,-0.8601,0.00023,5.73555]
[1779660128323,37.85,76431.9,16.6,-0.8601,0.00023,5.73555]
[1779660129002,37.84,76433.77,16.6,-0.8597,0.00023,5.74677]
[1779660130036,37.84,76434.77,16.6,-0.8595,0.00023,5.75238]
[1779660131016,37.83,76427.32,16.6,-0.86123,0.00023,5.70367]
[1779660132026,37.83,76441.37,16.6,-0.85804,0.00023,5.79329]
[1779660132128,37.83,76441.37,16.6,-0.85804,0.00023,5.79329]
[1779660132518,37.83,76441.37,16.6,-0.85804,0.00023,5.79329]
[1779660133033,37.82,76443.8,16.6,-0.85751,0.00023,5.80807]
[1779660134045,37.77,76426.5,16.6,-0.86179,0.00023,5.68781]
[1779660135048,37.77,76442.51,16.6,-0.85816,0.00023,5.7902]
[1779660136307,37.76,76439.19,16.6,-0.85895,0.00023,5.76793]
[1779660137061,37.76,76429.29,16.6,-0.86124,0.00023,5.70331]
[1779660138068,37.72,76426.85,16.6,-0.86206,0.00023,5.68009]
[1779660139080,37.68,76439.85,16.6,-0.85935,0.00023,5.75679]
[1779660141011,37.63,76442.84,16.6,-0.85899,0.00023,5.767]
[1779660141094,37.63,76439.4,16.6,-0.85979,0.00023,5.74475]
[1779660142101,37.58,76433.26,16.6,-0.86147,0.00023,5.69715]
[1779660143274,37.58,76433.26,16.6,-0.86147,0.00023,5.69715]
[1779660143342,37.58,76439.86,16.6,-0.85999,0.00023,5.73912]
[1779660144349,37.58,76439.86,16.6,-0.85999,0.00023,5.73912]
[1779660144423,37.57,76444.95,16.6,-0.85887,0.00023,5.77048]
[1779660145124,37.57,76430.67,16.6,-0.86215,0.00023,5.67805]
[1779660146135,37.53,76440.46,16.6,-0.86016,0.00023,5.73444]
[1779660147257,37.53,76446.01,16.6,-0.85891,0.00023,5.76966]
[1779660148149,37.52,76441.54,16.6,-0.85997,0.00023,5.7399]
[1779660150721,37.47,76441.03,16.6,-0.8604,0.00023,5.72774]
[1779660150780,37.47,76436.91,16.6,-0.86137,0.00023,5.70025]
[1779660151176,37.47,76413.09,16.6,-0.86695,0.00022,5.5357]
[1779660152184,37.42,76422.62,16.6,-0.86513,0.00023,5.58854]
[1779660153671,37.42,76429.1,16.6,-0.8637,0.00023,5.62943]
[1779660154855,37.41,76432.13,16.6,-0.86303,0.00023,5.64845]
[1779660155570,37.41,76426.23,16.6,-0.8644,0.00023,5.60955]
[1779660156870,37.41,76428.45,16.6,-0.86392,0.00023,5.62333]
[1779660157741,37.4,76424.66,16.6,-0.86479,0.00023,5.59814]
[1779660158225,37.4,76423.23,16.6,-0.86512,0.00023,5.58888]
[1779660159232,37.4,76424.32,16.6,-0.86489,0.00023,5.59535]
[1779660160239,37.4,76416.84,16.6,-0.86659,0.00022,5.54635]
[1779660161246,37.39,76415.04,16.6,-0.86701,0.00022,5.53412]
[1779660162799,37.39,76423.84,16.6,-0.86508,0.00023,5.59003]
[1779660163674,37.39,76429.91,16.6,-0.86373,0.00023,5.6288]
[1779660164267,37.39,76418.86,16.6,-0.86622,0.00022,5.5572]
[1779660165274,37.35,76416.53,16.6,-0.86696,0.00022,5.53578]
[1779660166281,37.35,76418.67,16.6,-0.8665,0.00022,5.5491]
[1779660167288,37.35,76419.72,16.6,-0.86628,0.00022,5.5554]
[1779660168296,37.34,76416.25,16.6,-0.86708,0.00022,5.5324]
[1779660170311,37.34,76422.13,16.6,-0.8658,0.00022,5.56945]
[1779660171317,37.33,76428.98,16.6,-0.86427,0.00023,5.6134]
[1779660173331,37.33,76429.43,16.6,-0.86421,0.00023,5.61517]
[1779660177359,37.31,76426.65,16.6,-0.86492,0.00023,5.59469]
[1779660179372,37.31,76428.68,16.6,-0.8645,0.00023,5.60669]
[1779660180948,37.3,76432.01,16.6,-0.86379,0.00023,5.62715]
[1779660181388,37.3,76433.52,16.6,-0.86347,0.00023,5.63635]
[1779660182395,37.29,76438.34,16.6,-0.86239,0.00023,5.66708]
[1779660183402,37.29,76443.36,16.6,-0.86126,0.00023,5.6991]
[1779660185416,37.28,76446.69,16.6,-0.86054,0.00023,5.71939]
[1779660186466,37.28,76446.69,16.6,-0.86054,0.00023,5.71939]
[1779660186754,37.28,76458.91,16.6,-0.85773,0.00023,5.79844]
[1779660187574,37.28,76458.91,16.6,-0.85773,0.00023,5.79844]
[1779660187600,37.28,76465.67,16.6,-0.85616,0.00024,5.84209]
[1779660188437,37.27,76468.53,16.6,-0.8555,0.00024,5.86019]
[1779660189456,37.24,76474.63,16.6,-0.85428,0.00024,5.8939]
[1779660190460,37.24,76479.35,16.6,-0.85317,0.00024,5.92441]
[1779660191467,37.23,76472.3,16.6,-0.85487,0.00024,5.87771]
[1779660192474,37.23,76467.61,16.6,-0.856,0.00024,5.84655]
[1779660195196,37.23,76467.2,16.6,-0.85613,0.00024,5.843]
[1779660195594,37.23,76467.2,16.6,-0.85613,0.00024,5.843]
[1779660195652,37.18,76457.19,16.6,-0.8588,0.00023,5.76868]
[1779660196509,37.17,76449.65,16.6,-0.86058,0.00023,5.71855]
[1779660197515,37.17,76442.5,16.6,-0.86226,0.00023,5.67109]
[1779660198921,37.17,76436.22,16.6,-0.86372,0.00023,5.62943]
[1779660200022,37.16,76438.11,16.6,-0.86331,0.00023,5.64115]
[1779660200537,37.13,76426.87,16.6,-0.86608,0.00023,5.56162]
[1779660201699,37.13,76425.09,16.6,-0.8665,0.00023,5.54951]
[1779660202551,37.12,76423.6,16.6,-0.86686,0.00022,5.53916]
[1779660203558,37.12,76426.68,16.6,-0.86619,0.00023,5.55859]
[1779660206246,37.11,76426.82,16.6,-0.8662,0.00023,5.5582]
[1779660208593,37.1,76424.09,16.6,-0.86689,0.00023,5.53847]
[1779660210270,37.1,76424.96,16.6,-0.86671,0.00023,5.54351]
[1779660210607,37.09,76423.82,16.6,-0.86699,0.00022,5.53545]
[1779660211411,37.09,76423.82,16.6,-0.86699,0.00022,5.53545]
[1779660211947,37.09,76419.88,16.6,-0.8681,0.00022,5.49873]
[1779660212621,37.09,76426.08,16.6,-0.86673,0.00023,5.53855]
[1779660213637,37.08,76434.48,16.6,-0.86484,0.00023,5.59275]
[1779660215035,37.08,76434.48,16.6,-0.86484,0.00023,5.59275]
[1779660215087,37.08,76459.68,16.6,-0.85904,0.00023,5.75722]
[1779660215454,37.08,76459.68,16.6,-0.85904,0.00023,5.75722]
[1779660215648,37.08,76470.86,16.6,-0.85644,0.00024,5.82992]
[1779660216655,37.03,76471.62,16.6,-0.85656,0.00024,5.82655]
[1779660217256,37.03,76471.62,16.6,-0.85656,0.00024,5.82655]
[1779660217576,37.03,76471.62,16.6,-0.85656,0.00024,5.82655]
[1779660217682,37.03,76471.62,16.6,-0.85656,0.00024,5.82655]
[1779660217724,37.03,76478.31,16.6,-0.855,0.00024,5.86978]
[1779660218672,37.03,76478.31,16.6,-0.855,0.00024,5.86978]
[1779660219085,37.03,76478.31,16.6,-0.855,0.00024,5.86978]
[1779660219102,37.02,76488.06,16.6,-0.85267,0.00024,5.93369]
[1779660220070,37.02,76489.94,16.6,-0.85223,0.00024,5.94563]
[1779660220689,37.02,76492.84,16.6,-0.85155,0.00024,5.9643]
[1779660221690,37.02,76493.94,16.6,-0.8513,0.00024,5.97106]
[1779660222696,37.01,76497.1,16.6,-0.85055,0.00024,5.99143]
[1779660223704,36.98,76494.76,16.6,-0.85135,0.00024,5.96968]
[1779660224711,36.97,76492.86,16.6,-0.85184,0.00024,5.95652]
[1779660225924,36.97,76506.08,16.6,-0.84862,0.00025,6.04348]
[1779660226725,36.97,76504.66,16.6,-0.84899,0.00025,6.03349]
[1779660227736,36.97,76501.55,16.6,-0.84978,0.00025,6.01234]
[1779660228764,36.93,76487.31,16.6,-0.85349,0.00024,5.91158]
[1779660229197,36.93,76487.31,16.6,-0.85349,0.00024,5.91158]
[1779660229763,36.93,76489.11,16.6,-0.85307,0.00024,5.92295]
[1779660230769,36.92,76492.01,16.6,-0.85239,0.00024,5.94159]
[1779660232096,36.92,76486.26,16.6,-0.8538,0.00024,5.90299]
[1779660233798,36.91,76477.23,16.6,-0.85601,0.00024,5.842]
[1779660235812,36.91,76471.3,16.6,-0.85747,0.00024,5.80168]
[1779660237826,36.9,76474.2,16.6,-0.85681,0.00024,5.82005]
[1779660238833,36.9,76473.15,16.6,-0.85707,0.00024,5.8127]
[1779660240852,36.89,76483.32,16.6,-0.85467,0.00024,5.87912]
[1779660241854,36.89,76483.11,16.6,-0.85474,0.00024,5.87725]
[1779660242861,36.89,76494.17,16.6,-0.85208,0.00024,5.94998]
[1779660243869,36.89,76494.27,16.6,-0.85208,0.00024,5.95007]
[1779660244590,36.89,76494.27,16.6,-0.85208,0.00024,5.95007]
[1779660244637,36.89,76494.27,16.6,-0.85208,0.00024,5.95007]
[1779660245125,36.89,76494.27,16.6,-0.85208,0.00024,5.95007]
[1779660245015,36.88,76513.02,16.6,-0.8475,0.00025,6.07382]
[1779660245708,36.88,76513.02,16.6,-0.8475,0.00025,6.07382]
[1779660245716,36.88,76513.02,16.6,-0.8475,0.00025,6.07382]
[1779660245936,36.88,76542.66,16.6,-0.84003,0.00026,6.27063]
[1779660246338,36.88,76542.66,16.6,-0.84003,0.00026,6.27063]
[1779660246934,36.88,76539.05,16.6,-0.84097,0.00025,6.24606]
[1779660247941,36.87,76538.84,16.6,-0.84108,0.00025,6.24322]
[1779660248874,36.87,76538.84,16.6,-0.84108,0.00025,6.24322]
[1779660248948,36.87,76525.29,16.6,-0.84454,0.00025,6.15239]
[1779660250207,36.87,76525.29,16.6,-0.84454,0.00025,6.15239]
[1779660249977,36.86,76522.82,16.6,-0.84519,0.00025,6.13528]
[1779660250985,36.86,76533.13,16.6,-0.84262,0.00025,6.20311]
[1779660251989,36.85,76531.16,16.6,-0.84315,0.00025,6.18926]
[1779660252997,36.85,76533.0,16.6,-0.84271,0.00025,6.20074]
[1779660253979,36.85,76533.0,16.6,-0.84271,0.00025,6.20074]
[1779660256020,36.84,76540.46,16.6,-0.8409,0.00026,6.24808]
[1779660256388,36.84,76540.46,16.6,-0.8409,0.00026,6.24808]
[1779660256713,36.84,76540.46,16.6,-0.8409,0.00026,6.24808]
[1779660257027,36.83,76547.8,16.6,-0.83905,0.00026,6.29609]
[1779660258034,36.83,76554.99,16.6,-0.83722,0.00026,6.34326]
[1779660261040,36.77,76555.93,16.6,-0.83736,0.00026,6.33978]
[1779660261055,36.77,76567.25,16.6,-0.83442,0.00026,6.41471]
[1779660262228,36.77,76567.25,16.6,-0.83442,0.00026,6.41471]
[1779660262062,36.76,76573.5,16.6,-0.8328,0.00026,6.45577]
[1779660263996,36.76,76574.55,16.6,-0.83255,0.00026,6.46216]
[1779660264095,36.76,76575.97,16.6,-0.8322,0.00026,6.47101]
[1779660264920,36.76,76575.97,16.6,-0.8322,0.00026,6.47101]
[1779660265145,36.76,76574.4,16.6,-0.83261,0.00026,6.46055]
[1779660266112,36.75,76569.98,16.6,-0.8338,0.00026,6.43049]
[1779660268027,36.75,76570.68,16.6,-0.83364,0.00026,6.43454]
[1779660268190,36.75,76578.52,16.6,-0.83159,0.00027,6.48619]
[1779660271209,36.63,76561.91,16.6,-0.83694,0.00026,6.34548]
[1779660271353,36.63,76561.91,16.6,-0.83694,0.00026,6.34548]
[1779660271720,36.63,76561.91,16.6,-0.83694,0.00026,6.34548]
[1779660272217,36.59,76550.75,16.6,-0.8401,0.00026,6.26416]
[1779660273224,36.59,76554.07,16.6,-0.83927,0.00026,6.28559]
[1779660275240,36.58,76546.53,16.6,-0.84127,0.00026,6.23369]
[1779660276246,36.57,76543.42,16.6,-0.8421,0.00026,6.2121]
[1779660278261,36.57,76541.47,16.6,-0.84266,0.00026,6.19757]
[1779660278427,36.57,76541.47,16.6,-0.84266,0.00026,6.19757]
[1779660279268,36.56,76534.67,16.6,-0.84442,0.00025,6.1513]
[1779660280275,36.56,76532.15,16.6,-0.84508,0.00025,6.13375]
[1779660281282,36.55,76525.38,16.6,-0.84681,0.00025,6.08777]
[1779660282933,36.55,76525.59,16.6,-0.84678,0.00025,6.08858]
[1779660283297,36.55,76515.67,16.6,-0.84928,0.00025,6.02158]
[1779660284304,36.54,76513.88,16.6,-0.84975,0.00025,6.00908]
[1779660285314,36.54,76512.58,16.6,-0.85009,0.00025,5.99989]
[1779660286320,36.54,76523.35,16.6,-0.84742,0.00025,6.0715]
[1779660288146,36.54,76523.35,16.6,-0.84742,0.00025,6.0715]
[1779660288229,36.54,76523.32,16.6,-0.84745,0.00025,6.07073]
[1779660289075,36.54,76523.32,16.6,-0.84745,0.00025,6.07073]
[1779660289391,36.53,76524.0,16.6,-0.8473,0.00025,6.07471]
[1779660289489,36.53,76533.29,16.6,-0.84498,0.00025,6.13638]
[1779660290350,36.52,76521.95,16.6,-0.84786,0.00025,6.05973]
[1779660291380,36.52,76517.9,16.6,-0.8489,0.00025,6.03204]
[1779660292365,36.52,76522.16,16.6,-0.84785,0.00025,6.06005]
[1779660294379,36.51,76516.72,16.6,-0.84925,0.00025,6.02248]
[1779660295932,36.51,76516.72,16.6,-0.84925,0.00025,6.02248]
[1779660296276,36.51,76516.72,16.6,-0.84925,0.00025,6.02248]
[1779660296301,36.51,76515.51,16.6,-0.84959,0.00025,6.01334]
[1779660296969,36.51,76515.51,16.6,-0.84959,0.00025,6.01334]
[1779660297012,36.51,76507.9,16.6,-0.85148,0.00025,5.96238]
[1779660297551,36.51,76507.9,16.6,-0.85148,0.00025,5.96238]
[1779660297944,36.51,76507.9,16.6,-0.85148,0.00025,5.96238]
[1779660298252,36.5,76506.11,16.6,-0.85195,0.00025,5.94952]
[1779660298537,36.5,76506.11,16.6,-0.85195,0.00025,5.94952]
[1779660299005,36.5,76506.11,16.6,-0.85195,0.00025,5.94952]
[1779660299200,36.5,76495.83,16.6,-0.85446,0.00024,5.88075]
[1779660300041,36.5,76495.83,16.6,-0.85446,0.00024,5.88075]
[1779660300254,36.5,76506.37,16.6,-0.8519,0.00025,5.95092]
[1779660301033,36.5,76506.37,16.6,-0.8519,0.00025,5.95092]
[1779660301136,36.5,76510.18,16.6,-0.85098,0.00025,5.976]
[1779660302317,36.49,76506.68,16.6,-0.85186,0.00025,5.9521]
[1779660302437,36.49,76496.28,16.6,-0.85442,0.00024,5.88208]
[1779660303443,36.49,76491.77,16.6,-0.85552,0.00024,5.85159]
[1779660304503,36.49,76491.77,16.6,-0.85552,0.00024,5.85159]
[1779660304823,36.49,76491.77,16.6,-0.85552,0.00024,5.85159]
[1779660304877,36.49,76502.47,16.6,-0.85293,0.00024,5.92286]
[1779660305457,36.49,76531.52,16.6,-0.8457,0.00025,6.11755]
[1779660306794,36.48,76532.13,16.6,-0.84558,0.00025,6.12063]
[1779660308477,36.48,76535.31,16.6,-0.84482,0.00025,6.14071]
[1779660310492,36.47,76541.08,16.6,-0.84341,0.00026,6.17813]
[1779660311499,36.46,76544.03,16.6,-0.84268,0.00026,6.19724]
[1779660312652,36.46,76544.03,16.6,-0.84268,0.00026,6.19724]
[1779660312711,36.46,76545.79,16.6,-0.84225,0.00026,6.20858]
[1779660313946,36.46,76556.54,16.6,-0.83949,0.00026,6.2803]
[1779660314522,36.46,76557.23,16.6,-0.83933,0.00026,6.28436]
[1779660315559,36.46,76557.23,16.6,-0.83933,0.00026,6.28436]
[1779660315590,36.45,76555.96,16.6,-0.83969,0.00026,6.27524]
[1779660316904,36.45,76555.96,16.6,-0.83969,0.00026,6.27524]
[1779660317206,36.45,76558.46,16.6,-0.83906,0.00026,6.29147]
[1779660317611,36.45,76558.46,16.6,-0.83906,0.00026,6.29147]
[1779660317724,36.45,76558.46,16.6,-0.83906,0.00026,6.29147]
[1779660317784,36.45,76570.29,16.6,-0.83598,0.00026,6.37058]
[1779660318633,36.45,76570.29,16.6,-0.83598,0.00026,6.37058]
[1779660318730,36.44,76574.33,16.6,-0.83493,0.00026,6.39724]
[1779660319686,36.44,76574.33,16.6,-0.83493,0.00026,6.39724]
[1779660319787,36.44,76580.76,16.6,-0.83324,0.00027,6.43993]
[1779660320966,36.44,76584.26,16.6,-0.83233,0.00027,6.46288]
[1779660321737,36.44,76584.26,16.6,-0.83233,0.00027,6.46288]
[1779660321766,36.43,76591.52,16.6,-0.83041,0.00027,6.51105]
[1779660323404,36.4,76593.66,16.6,-0.83009,0.00027,6.51908]
[1779660323595,36.39,76588.01,16.6,-0.83163,0.00027,6.48065]
[1779660324500,36.39,76588.01,16.6,-0.83163,0.00027,6.48065]
[1779660325954,36.39,76587.15,16.6,-0.83188,0.00027,6.47429]
[1779660326028,36.39,76584.63,16.6,-0.83258,0.00027,6.45675]
[1779660327014,36.39,76584.63,16.6,-0.83258,0.00027,6.45675]
[1779660327099,36.38,76581.14,16.6,-0.83354,0.00027,6.4327]
[1779660328078,36.38,76581.14,16.6,-0.83354,0.00027,6.4327]
[1779660328136,36.38,76591.2,16.6,-0.83086,0.00027,6.49982]
[1779660328632,36.34,76595.98,16.6,-0.82983,0.00027,6.52581]
[1779660329891,36.3,76597.86,16.6,-0.82958,0.00027,6.53202]
[1779660330646,36.26,76599.11,16.6,-0.8295,0.00027,6.53396]
[1779660331468,36.26,76599.11,16.6,-0.8295,0.00027,6.53396]
[1779660331566,36.26,76599.11,16.6,-0.8295,0.00027,6.53396]
[1779660331653,36.22,76607.65,16.6,-0.82765,0.00027,6.57458]
[1779660332661,36.18,76609.93,16.6,-0.82731,0.00027,6.58307]
[1779660334215,36.18,76606.87,16.6,-0.82817,0.00027,6.5617]
[1779660334675,36.17,76603.34,16.6,-0.82916,0.00027,6.53717]
[1779660335682,36.17,76611.81,16.6,-0.82687,0.00027,6.59375]
[1779660337028,36.17,76616.43,16.6,-0.82563,0.00028,6.62423]
[1779660337696,36.16,76632.43,16.6,-0.8212,0.00028,6.73157]
[1779660338703,36.16,76630.55,16.6,-0.82175,0.00028,6.71823]
[1779660339711,36.15,76625.79,16.6,-0.82311,0.00028,6.68548]
[1779660340719,36.15,76621.66,16.6,-0.82429,0.00028,6.65698]
[1779660342892,36.14,76617.76,16.6,-0.82542,0.00028,6.62948]
[1779660343740,36.14,76613.59,16.6,-0.8266,0.00028,6.60056]
[1779660344748,36.13,76618.25,16.6,-0.82534,0.00028,6.63134]
[1779660347773,36.12,76623.21,16.6,-0.82403,0.00028,6.66319]
[1779660348780,36.12,76615.71,16.6,-0.82614,0.00028,6.61193]
[1779660349787,36.12,76613.3,16.6,-0.82683,0.00028,6.59492]
[1779660350795,36.07,76606.09,16.6,-0.82909,0.00027,6.53916]
[1779660351802,36.07,76603.15,16.6,-0.82992,0.00027,6.5186]
[1779660352807,36.07,76604.49,16.6,-0.82958,0.00027,6.52707]
[1779660354409,36.07,76604.49,16.6,-0.82958,0.00027,6.52707]
[1779660353814,36.06,76601.99,16.6,-0.83029,0.00027,6.50951]
[1779660354802,36.06,76601.99,16.6,-0.83029,0.00027,6.50951]
[1779660355251,36.06,76599.71,16.6,-0.83093,0.00027,6.49345]
[1779660355499,36.06,76599.71,16.6,-0.83093,0.00027,6.49345]
[1779660360606,36.04,76598.61,16.6,-0.83135,0.00027,6.48312]
[1779660360864,36.04,76603.81,16.6,-0.82995,0.00027,6.51784]
[1779660361883,36.03,76611.97,16.6,-0.82774,0.00027,6.57259]
[1779660362913,35.99,76615.13,16.6,-0.82715,0.00028,6.58741]
[1779660363905,35.95,76634.23,16.6,-0.8221,0.00028,6.71029]
[1779660364913,35.9,76632.97,16.6,-0.82279,0.00028,6.69372]
[1779660365881,35.9,76632.97,16.6,-0.82279,0.00028,6.69372]
[1779660365898,35.9,76632.97,16.6,-0.82279,0.00028,6.69372]
[1779660365919,35.9,76632.97,16.6,-0.82279,0.00028,6.69372]
[1779660366284,35.86,76641.72,16.6,-0.82065,0.00028,6.74541]
[1779660366932,35.85,76648.79,16.6,-0.81867,0.00029,6.79274]
[1779660367640,35.85,76648.79,16.6,-0.81867,0.00029,6.79274]
[1779660367939,35.85,76639.37,16.6,-0.82136,0.00028,6.72829]
[1779660369038,35.85,76638.69,16.6,-0.82158,0.00028,6.72304]
[1779660369834,35.85,76638.69,16.6,-0.82158,0.00028,6.72304]
[1779660369876,35.85,76638.69,16.6,-0.82158,0.00028,6.72304]
[1779660369953,35.84,76636.35,16.6,-0.82227,0.00028,6.70651]
[1779660371282,35.84,76636.35,16.6,-0.82227,0.00028,6.70651]
[1779660371323,35.84,76637.6,16.6,-0.82195,0.00028,6.7142]
[1779660371968,35.84,76625.66,16.6,-0.8253,0.00028,6.63296]
[1779660372974,35.83,76614.06,16.6,-0.82854,0.00028,6.55337]
[1779660374194,35.83,76611.59,16.6,-0.82924,0.00028,6.53591]
[1779660374990,35.83,76610.0,16.6,-0.82971,0.00027,6.52446]
[1779660375997,35.82,76622.94,16.6,-0.82615,0.00028,6.61214]
[1779660377004,35.82,76631.29,16.6,-0.82383,0.00028,6.66874]
[1779660379028,35.82,76629.71,16.6,-0.8243,0.00028,6.65728]
[1779660380257,35.81,76623.99,16.6,-0.82592,0.00028,6.61797]
[1779660381042,35.81,76626.16,16.6,-0.82532,0.00028,6.63247]
[1779660382049,35.81,76619.41,16.6,-0.82721,0.00028,6.58614]
[1779660383056,35.81,76616.83,16.6,-0.82795,0.00028,6.56808]
[1779660385070,35.8,76622.79,16.6,-0.82633,0.00028,6.60786]
[1779660386076,35.8,76631.82,16.6,-0.82382,0.00028,6.66914]
[1779660387085,35.8,76639.76,16.6,-0.82159,0.00028,6.72285]
[1779660389097,35.79,76628.99,16.6,-0.82466,0.00028,6.64868]
[1779660390105,35.79,76621.68,16.6,-0.82671,0.00028,6.5985]
[1779660391112,35.79,76613.58,16.6,-0.82918,0.00028,6.53219]
[1779660392119,35.79,76611.99,16.6,-0.82964,0.00028,6.52074]
[1779660394132,35.78,76609.69,16.6,-0.83032,0.00027,6.50388]
[1779660395140,35.78,76608.15,16.6,-0.83076,0.00027,6.49278]
[1779660396147,35.77,76603.29,16.6,-0.83212,0.00027,6.459]
[1779660397154,35.77,76600.29,16.6,-0.83295,0.00027,6.43794]
[1779660400175,35.76,76598.86,16.6,-0.8334,0.00027,6.42672]
[1779660400560,35.76,76598.86,16.6,-0.8334,0.00027,6.42672]
[1779660401277,35.76,76598.86,16.6,-0.8334,0.00027,6.42672]
[1779660401323,35.76,76596.2,16.6,-0.83414,0.00027,6.40805]
[1779660402208,35.76,76594.6,16.6,-0.83459,0.00027,6.39664]
[1779660403240,35.75,76601.25,16.6,-0.83281,0.00027,6.44172]
[1779660404214,35.75,76592.78,16.6,-0.83512,0.00027,6.38332]
[1779660405221,35.75,76591.39,16.6,-0.83551,0.00027,6.37332]
[1779660407286,35.74,76590.74,16.6,-0.8357,0.00027,6.36846]
[1779660408221,35.74,76589.78,16.6,-0.83598,0.00027,6.36149]
[1779660409510,35.74,76590.71,16.6,-0.83576,0.00027,6.36709]
[1779660409249,35.74,76588.35,16.6,-0.83639,0.00027,6.35092]
[1779660410257,35.74,76582.63,16.6,-0.83794,0.00027,6.31134]
[1779660411263,35.73,76580.01,16.6,-0.83865,0.00027,6.29301]
[1779660413276,35.73,76578.18,16.6,-0.83916,0.00027,6.27984]
[1779660414284,35.73,76575.38,16.6,-0.83992,0.00026,6.26035]
[1779660415290,35.73,76571.0,16.6,-0.84109,0.00026,6.23004]
[1779660416298,35.73,76567.92,16.6,-0.84191,0.00026,6.20867]
[1779660418312,35.72,76570.9,16.6,-0.84114,0.00026,6.22867]
[1779660421334,35.72,76574.87,16.6,-0.84012,0.00026,6.25501]
[1779660421685,35.72,76574.87,16.6,-0.84012,0.00026,6.25501]
[1779660422341,35.72,76590.9,16.6,-0.83586,0.00027,6.36443]
[1779660423347,35.71,76592.55,16.6,-0.83543,0.00027,6.37535]
[1779660424491,35.71,76592.55,16.6,-0.83543,0.00027,6.37535]
[1779660424355,35.71,76587.45,16.6,-0.83682,0.00027,6.33997]
[1779660429391,35.7,76587.17,16.6,-0.83697,0.00027,6.33624]
[1779660432411,35.69,76584.67,16.6,-0.83768,0.00027,6.31802]
[1779660433418,35.69,76582.85,16.6,-0.83818,0.00027,6.3052]
[1779660434425,35.69,76581.39,16.6,-0.83858,0.00027,6.29486]
[1779660435432,35.69,76578.95,16.6,-0.83925,0.00027,6.27781]
[1779660439460,35.68,76570.4,16.6,-0.84155,0.00026,6.21799]
[1779660440467,35.68,76578.04,16.6,-0.83954,0.00027,6.27021]
[1779660441474,35.68,76576.03,16.6,-0.84008,0.00027,6.25613]
[1779660443488,35.67,76573.31,16.6,-0.84084,0.00026,6.23647]
[1779660447516,35.66,76576.44,16.6,-0.84008,0.00027,6.25627]
[1779660448523,35.66,76574.62,16.6,-0.84057,0.00026,6.24351]
[1779660450537,35.66,76583.68,16.6,-0.83818,0.00027,6.30523]
[1779660451543,35.66,76585.79,16.6,-0.83784,0.00027,6.30883]
[1779660452551,35.66,76588.4,16.6,-0.83715,0.00027,6.32642]
[1779660453416,35.66,76588.4,16.6,-0.83715,0.00027,6.32642]
[1779660453558,35.66,76599.11,16.6,-0.83426,0.00027,6.39995]
[1779660455572,35.65,76605.58,16.6,-0.83255,0.00027,6.44309]
[1779660460608,35.63,76604.84,16.6,-0.83285,0.00027,6.43557]
[1779660461614,35.63,76606.11,16.6,-0.83252,0.00027,6.44382]
[1779660462621,35.63,76604.76,16.6,-0.83291,0.00027,6.43407]
[1779660464636,35.62,76608.14,16.6,-0.83202,0.00027,6.45633]
[1779660468721,35.61,76608.49,16.6,-0.83198,0.00027,6.45726]
[1779660468823,35.61,76601.06,16.6,-0.83403,0.00027,6.40571]
[1779660469671,35.61,76598.39,16.6,-0.83478,0.00027,6.38693]
[1779660470677,35.61,76592.51,16.6,-0.83638,0.00027,6.3461]
[1779660475712,35.6,76592.69,16.6,-0.83641,0.00027,6.34557]
[1779660482604,35.59,76592.51,16.6,-0.8365,0.00027,6.34327]
[1779660481755,35.58,76598.57,16.6,-0.8349,0.00027,6.38389]
[1779660482762,35.58,76601.39,16.6,-0.83415,0.00027,6.40289]
[1779660483769,35.58,76606.28,16.6,-0.83283,0.00027,6.43609]
[1779660484776,35.58,76605.04,16.6,-0.83319,0.00027,6.4271]
[1779660489811,35.56,76601.27,16.6,-0.83431,0.00027,6.39893]
[1779660491825,35.56,76599.74,16.6,-0.83476,0.00027,6.38758]
[1779660492832,35.56,76604.73,16.6,-0.83341,0.00027,6.42153]
[1779660493838,35.55,76610.05,16.6,-0.83197,0.00027,6.4577]
[1779660494846,35.55,76612.58,16.6,-0.83129,0.00028,6.47463]
[1779660495853,35.55,76613.89,16.6,-0.83095,0.00028,6.48314]
[1779660499254,35.54,76613.97,16.6,-0.83097,0.00028,6.48268]
[1779660499880,35.54,76618.99,16.6,-0.82962,0.00028,6.51622]
[1779660500888,35.53,76622.55,16.6,-0.82866,0.00028,6.54016]
[1779660501895,35.53,76620.84,16.6,-0.82916,0.00028,6.52784]
[1779660503909,35.52,76618.77,16.6,-0.82978,0.00028,6.5125]
[1779660504916,35.52,76615.9,16.6,-0.83059,0.00028,6.49222]
[1779660505926,35.52,76610.6,16.6,-0.83207,0.00027,6.45522]
[1779660506932,35.51,76608.78,16.6,-0.83259,0.00027,6.44223]
[1779660508946,35.51,76605.85,16.6,-0.83343,0.00027,6.42115]
[1779660509953,35.51,76607.07,16.6,-0.83311,0.00027,6.42914]
[1779660512974,35.5,76607.69,16.6,-0.8332,0.00027,6.42158]
[1779660514988,35.49,76614.49,16.6,-0.83136,0.00028,6.4676]
[1779660516072,35.49,76621.57,16.6,-0.82942,0.00028,6.5159]
[1779660517001,35.49,76618.77,16.6,-0.83022,0.00028,6.49609]
[1779660518009,35.49,76620.26,16.6,-0.82983,0.00028,6.50585]
[1779660521031,35.48,76626.63,16.6,-0.82811,0.00028,6.54821]
[1779660522038,35.47,76630.29,16.6,-0.8271,0.00028,6.57305]
[1779660524517,35.47,76632.66,16.6,-0.82648,0.00028,6.58836]
[1779660524935,35.47,76632.66,16.6,-0.82648,0.00028,6.58836]
[1779660525467,35.47,76639.42,16.6,-0.82458,0.00028,6.63461]
[1779660527072,35.46,76641.44,16.6,-0.82402,0.00028,6.64824]
[1779660531664,35.46,76646.55,16.6,-0.82263,0.00029,6.68194]
[1779660532113,35.46,76653.49,16.6,-0.82064,0.00029,6.72961]
[1779660534855,35.45,76654.41,16.6,-0.82041,0.00029,6.73518]
[1779660534970,35.45,76654.41,16.6,-0.82041,0.00029,6.73518]
[1779660534979,35.45,76654.41,16.6,-0.82041,0.00029,6.73518]
[1779660535133,35.45,76655.52,16.6,-0.8201,0.00029,6.74242]
[1779660536139,35.45,76654.03,16.6,-0.82055,0.00029,6.73181]
[1779660538154,35.44,76652.5,16.6,-0.82102,0.00029,6.72054]
[1779660540168,35.44,76650.99,16.6,-0.82148,0.00029,6.70942]
[1779660541175,35.44,76644.43,16.6,-0.82337,0.00028,6.66396]
[1779660542183,35.43,76642.57,16.6,-0.82392,0.00028,6.65086]
[1779660543190,35.43,76638.43,16.6,-0.8251,0.00028,6.62208]
[1779660546211,35.43,76648.29,16.6,-0.82233,0.00029,6.68918]
[1779660548225,35.42,76645.73,16.6,-0.82309,0.00029,6.67092]
[1779660549232,35.42,76643.89,16.6,-0.82362,0.00028,6.65794]
[1779660550239,35.42,76638.49,16.6,-0.82517,0.00028,6.62046]
[1779660551245,35.42,76636.24,16.6,-0.82582,0.00028,6.60471]
[1779660552253,35.42,76633.21,16.6,-0.82669,0.00028,6.5834]
[1779660553138,35.42,76633.21,16.6,-0.82669,0.00028,6.5834]
[1779660553360,35.41,76632.08,16.6,-0.82702,0.00028,6.57522]
[1779660555274,35.41,76630.35,16.6,-0.82754,0.00028,6.56261]
[1779660559369,35.4,76631.18,16.6,-0.82734,0.00028,6.5675]
[1779660563304,35.4,76629.77,16.6,-0.82777,0.00028,6.55686]
[1779660568366,35.39,76631.21,16.6,-0.82741,0.00028,6.56578]
[1779660570133,35.39,76630.52,16.6,-0.82761,0.00028,6.56085]
[1779660570380,35.39,76627.92,16.6,-0.82835,0.00028,6.54251]
[1779660571387,35.39,76624.26,16.6,-0.82961,0.00028,6.50608]
[1779660573401,35.38,76629.46,16.6,-0.8282,0.00028,6.54093]
[1779660575415,35.38,76630.63,16.6,-0.8279,0.00028,6.54828]
[1779660578437,35.37,76627.86,16.6,-0.82872,0.00028,6.52796]
[1779660579443,35.37,76626.33,16.6,-0.82917,0.00028,6.517]
[1779660584419,35.35,76626.46,16.6,-0.82922,0.00028,6.51581]
[1779660584480,35.35,76633.22,16.6,-0.82734,0.00028,6.56201]
[1779660585487,35.35,76642.81,16.6,-0.82464,0.00028,6.62791]
[1779660587501,35.34,76641.25,16.6,-0.82511,0.00028,6.61652]
[1779660588507,35.34,76642.65,16.6,-0.82472,0.00028,6.62594]
[1779660589515,35.34,76648.91,16.6,-0.82295,0.00029,6.66869]
[1779660590158,35.34,76648.91,16.6,-0.82295,0.00029,6.66869]
[1779660590522,35.34,76661.14,16.6,-0.81944,0.00029,6.75271]
[1779660591561,35.33,76665.78,16.6,-0.81813,0.00029,6.78395]
[1779660592537,35.33,76667.99,16.6,-0.8175,0.00029,6.79871]
[1779660593544,35.33,76670.3,16.6,-0.81685,0.00029,6.81414]
[1779660594929,35.33,76669.3,16.6,-0.81716,0.00029,6.8068]
[1779660595558,35.33,76674.27,16.6,-0.8157,0.00029,6.84095]
[1779660596565,35.32,76675.51,16.6,-0.81538,0.00029,6.84851]
[1779660597572,35.32,76678.7,16.6,-0.81446,0.00029,6.8699]
[1779660598393,35.32,76678.7,16.6,-0.81446,0.00029,6.8699]
[1779660598587,35.32,76678.7,16.6,-0.81446,0.00029,6.8699]
[1779660598669,35.32,76692.52,16.6,-0.81036,0.0003,6.96458]
[1779660599074,35.32,76692.52,16.6,-0.81036,0.0003,6.96458]
[1779660599633,35.32,76692.52,16.6,-0.81036,0.0003,6.96458]
[1779660599639,35.31,76761.06,16.6,-0.78924,0.00032,7.4277]
[1779660600087,35.31,76761.06,16.6,-0.78924,0.00032,7.4277]
[1779660600609,35.3,76796.22,16.6,-0.77801,0.00033,7.65788]
[1779660601614,35.3,76804.83,16.6,-0.77518,0.00033,7.71417]
[1779660602769,35.19,76795.02,16.6,-0.77907,0.00033,7.63674]
[1779660603300,35.19,76795.02,16.6,-0.77907,0.00033,7.63674]
[1779660603635,35.19,76775.74,16.6,-0.78534,0.00032,7.50911]
[1779660603800,35.19,76775.74,16.6,-0.78534,0.00032,7.50911]
[1779660604524,35.19,76775.74,16.6,-0.78534,0.00032,7.50911]
[1779660604639,35.19,76762.93,16.6,-0.78949,0.00032,7.42268]
[1779660605564,35.19,76762.93,16.6,-0.78949,0.00032,7.42268]
[1779660605715,35.19,76762.93,16.6,-0.78949,0.00032,7.42268]
[1779660605645,35.16,76748.37,16.6,-0.79432,0.00031,7.32045]
[1779660606661,35.15,76747.08,16.6,-0.79474,0.00031,7.31126]
[1779660607109,35.15,76747.08,16.6,-0.79474,0.00031,7.31126]
[1779660607679,35.15,76738.43,16.6,-0.79748,0.00031,7.25228]
[1779660608677,35.15,76735.07,16.6,-0.79854,0.00031,7.22908]
[1779660609091,35.15,76735.07,16.6,-0.79854,0.00031,7.22908]
[1779660609684,35.15,76731.33,16.6,-0.79972,0.00031,7.2033]
[1779660610691,35.14,76728.19,16.6,-0.80071,0.00031,7.18159]
[1779660612439,35.14,76728.53,16.6,-0.80062,0.00031,7.18357]
[1779660612708,35.14,76739.09,16.6,-0.79736,0.00031,7.25488]
[1779660613714,35.14,76743.01,16.6,-0.79614,0.00031,7.28119]
[1779660614278,35.14,76743.01,16.6,-0.79614,0.00031,7.28119]
[1779660614721,35.13,76733.11,16.6,-0.79925,0.00031,7.21378]
[1779660615728,35.13,76730.78,16.6,-0.79999,0.00031,7.19751]
[1779660616734,35.13,76727.05,16.6,-0.80116,0.00031,7.17175]
[1779660618749,35.12,76733.16,16.6,-0.7993,0.00031,7.21263]
[1779660619759,35.12,76749.85,16.6,-0.79409,0.00032,7.32532]
[1779660619885,35.12,76749.85,16.6,-0.79409,0.00032,7.32532]
[1779660620765,35.12,76767.12,16.6,-0.78862,0.00032,7.44117]
[1779660621776,35.12,76767.59,16.6,-0.78848,0.00032,7.44402]
[1779660622780,35.09,76763.44,16.6,-0.78999,0.00032,7.41246]
[1779660624803,35.06,76765.72,16.6,-0.78944,0.00032,7.42409]
[1779660626817,35.04,76759.95,16.6,-0.79147,0.00032,7.38139]
[1779660628831,35.03,76758.44,16.6,-0.79197,0.00032,7.37061]
[1779660631058,35.03,76752.34,16.6,-0.79415,0.00032,7.31822]
[1779660631852,35.02,76748.83,16.6,-0.79527,0.00032,7.2941]
[1779660633324,35.02,76747.6,16.6,-0.79569,0.00032,7.28518]
[1779660633866,35.02,76745.09,16.6,-0.79648,0.00031,7.26814]
[1779660635884,35.01,76741.65,16.6,-0.7976,0.00031,7.24389]
[1779660637466,35.01,76739.29,16.6,-0.79837,0.00031,7.22704]
[1779660640919,35.0,76746.44,16.6,-0.79618,0.00031,7.27453]
[1779660641926,35.0,76756.71,16.6,-0.79294,0.00032,7.34389]
[1779660643233,35.0,76756.7,16.6,-0.79296,0.00032,7.34348]
[1779660644948,34.99,76759.69,16.6,-0.79204,0.00032,7.36302]
[1779660647825,34.98,76757.78,16.6,-0.7927,0.00032,7.34904]
[1779660648823,34.98,76750.24,16.6,-0.79511,0.00032,7.2976]
[1779660650447,34.98,76751.2,16.6,-0.79481,0.00032,7.30411]
[1779660650560,34.98,76756.76,16.6,-0.79307,0.00032,7.3412]
[1779660650990,34.98,76745.28,16.6,-0.7967,0.00031,7.26329]
[1779660652501,34.97,76740.03,16.6,-0.79838,0.00031,7.22693]
[1779660653004,34.97,76738.11,16.6,-0.79898,0.00031,7.21384]
[1779660655018,34.97,76733.73,16.6,-0.80037,0.00031,7.18334]
[1779660657032,34.97,76730.2,16.6,-0.8015,0.00031,7.1585]
[1779660660783,34.96,76729.06,16.6,-0.8019,0.00031,7.14976]
[1779660660053,34.96,76735.77,16.6,-0.79981,0.00031,7.19566]
[1779660661459,34.96,76750.21,16.6,-0.7953,0.00032,7.2936]
[1779660662068,34.96,76760.2,16.6,-0.79213,0.00032,7.36133]
[1779660663075,34.95,76769.54,16.6,-0.78915,0.00032,7.42411]
[1779660664091,34.95,76774.88,16.6,-0.78745,0.00032,7.4597]
[1779660665584,34.95,76774.88,16.6,-0.78745,0.00032,7.4597]
[1779660665707,34.95,76771.03,16.6,-0.78872,0.00032,7.4332]
[1779660665988,34.95,76771.03,16.6,-0.78872,0.00032,7.4332]
[1779660666535,34.95,76793.84,16.6,-0.7813,0.00033,7.5858]
[1779660667109,34.95,76798.46,16.6,-0.77978,0.00033,7.61651]
[1779660668518,34.94,76800.99,16.6,-0.77898,0.00033,7.63267]
[1779660669155,34.94,76804.89,16.6,-0.77769,0.00033,7.6585]
[1779660670131,34.94,76826.7,16.6,-0.77041,0.00034,7.80151]
[1779660671560,34.94,76827.27,16.6,-0.77024,0.00034,7.80484]
[1779660672145,34.94,76829.73,16.6,-0.76941,0.00034,7.82088]
[1779660673828,34.93,76826.74,16.6,-0.77045,0.00034,7.8008]
[1779660675435,34.93,76827.27,16.6,-0.7703,0.00034,7.80359]
[1779660676182,34.93,76816.88,16.6,-0.7738,0.00033,7.73552]
[1779660677341,34.92,76813.84,16.6,-0.77486,0.00033,7.71471]
[1779660678194,34.92,76813.16,16.6,-0.7751,0.00033,7.70989]
[1779660679201,34.91,76812.1,16.6,-0.77547,0.00033,7.70256]
[1779660680210,34.91,76812.67,16.6,-0.77528,0.00033,7.70632]
[1779660681217,34.91,76825.28,16.6,-0.77108,0.00034,7.78862]
[1779660682781,34.91,76833.39,16.6,-0.76834,0.00034,7.84139]
[1779660684350,34.91,76833.41,16.6,-0.76835,0.00034,7.84118]
[1779660684453,34.91,76833.41,16.6,-0.76835,0.00034,7.84118]
[1779660684499,34.91,76833.41,16.6,-0.76835,0.00034,7.84118]
[1779660684527,34.9,76833.06,16.6,-0.76849,0.00034,7.83857]
[1779660685420,34.9,76865.49,16.6,-0.75734,0.00035,8.04726]
[1779660686409,34.9,76865.49,16.6,-0.75734,0.00035,8.04726]
[1779660686451,34.9,76865.49,16.6,-0.75734,0.00035,8.04726]
[1779660686460,34.9,76864.74,16.6,-0.75762,0.00035,8.0421]
[1779660687881,34.9,76859.83,16.6,-0.75934,0.00035,8.01048]
[1779660688617,34.9,76859.83,16.6,-0.75934,0.00035,8.01048]
[1779660688718,34.89,76859.19,16.6,-0.75958,0.00035,8.00611]
[1779660689786,34.89,76862.57,16.6,-0.75842,0.00035,8.0274]
[1779660690292,34.89,76858.75,16.6,-0.75977,0.00035,8.00271]
[1779660691300,34.89,76859.47,16.6,-0.75972,0.00035,7.9968]
[1779660692306,34.88,76859.0,16.6,-0.7599,0.00035,7.99352]
[1779660693314,34.88,76851.49,16.6,-0.76251,0.00034,7.945]
[1779660693969,34.88,76851.49,16.6,-0.76251,0.00034,7.945]
[1779660694401,34.88,76851.49,16.6,-0.76251,0.00034,7.945]
[1779660694789,34.88,76871.18,16.6,-0.75569,0.00035,8.07054]
[1779660695332,34.88,76892.23,16.6,-0.74826,0.00036,8.20276]
[1779660696339,34.88,76883.06,16.6,-0.75153,0.00035,8.14506]
[1779660697346,34.87,76876.55,16.6,-0.75384,0.00035,8.10384]
[1779660698439,34.87,76876.55,16.6,-0.75384,0.00035,8.10384]
[1779660700904,34.87,76875.71,16.6,-0.75416,0.00035,8.0981]
[1779660700929,34.87,76869.73,16.6,-0.75627,0.00035,8.06002]
[1779660701374,34.87,76900.88,16.6,-0.74525,0.00036,8.25511]
[1779660702381,34.87,76907.33,16.6,-0.74295,0.00036,8.29468]
[1779660703388,34.86,76908.52,16.6,-0.74253,0.00036,8.30179]
[1779660704395,34.86,76903.57,16.6,-0.74433,0.00036,8.27104]
[1779660704995,34.86,76903.57,16.6,-0.74433,0.00036,8.27104]
[1779660705402,34.86,76902.64,16.6,-0.74468,0.00036,8.26503]
[1779660706904,34.86,76902.64,16.6,-0.74468,0.00036,8.26503]
[1779660707417,34.85,76896.99,16.6,-0.74673,0.00036,8.22952]
[1779660708888,34.85,76896.99,16.6,-0.74673,0.00036,8.22952]
[1779660708423,34.85,76894.59,16.6,-0.7476,0.00036,8.21437]
[1779660709430,34.85,76900.32,16.6,-0.74557,0.00036,8.24969]
[1779660710437,34.85,76902.42,16.6,-0.74483,0.00036,8.26242]
[1779660711444,34.84,76903.03,16.6,-0.74463,0.00036,8.26587]
[1779660712063,34.84,76903.03,16.6,-0.74463,0.00036,8.26587]
[1779660712450,34.84,76900.26,16.6,-0.74564,0.00036,8.24844]
[1779660713458,34.84,76895.26,16.6,-0.74744,0.00036,8.21711]
[1779660714465,34.84,76896.7,16.6,-0.74694,0.00036,8.2258]
[1779660715472,34.83,76894.01,16.6,-0.74792,0.00036,8.20879]
[1779660716479,34.83,76893.3,16.6,-0.74819,0.00036,8.20411]
[1779660717486,34.83,76884.61,16.6,-0.75129,0.00035,8.14948]
[1779660719500,34.82,76883.22,16.6,-0.7518,0.00035,8.14034]
[1779660720507,34.82,76879.92,16.6,-0.75298,0.00035,8.11936]
[1779660721514,34.82,76873.14,16.6,-0.75538,0.00035,8.07624]
[1779660726555,34.81,76869.58,16.6,-0.75668,0.00035,8.05268]
[1779660728570,34.81,76871.79,16.6,-0.75592,0.00035,8.06641]
[1779660731591,34.8,76878.15,16.6,-0.75371,0.00035,8.10622]
[1779660732598,34.8,76874.33,16.6,-0.75507,0.00035,8.08183]
[1779660734612,34.8,76869.66,16.6,-0.75673,0.00035,8.0518]
[1779660736625,34.8,76865.63,16.6,-0.75816,0.00035,8.02569]
[1779660737633,34.79,76863.21,16.6,-0.75901,0.00035,8.01009]
[1779660738640,34.79,76866.32,16.6,-0.75793,0.00035,8.02987]
[1779660739647,34.79,76861.27,16.6,-0.7597,0.00035,7.99744]
[1779660740654,34.79,76854.48,16.6,-0.76206,0.00035,7.9537]
[1779660741415,34.79,76854.48,16.6,-0.76206,0.00035,7.9537]
[1779660741660,34.79,76854.48,16.6,-0.76206,0.00035,7.9537]
[1779660741664,34.79,76838.17,16.6,-0.76768,0.00034,7.8477]
[1779660742261,34.79,76838.17,16.6,-0.76768,0.00034,7.8477]
[1779660742671,34.79,76836.16,16.6,-0.76837,0.00034,7.83441]
[1779660744697,34.79,76836.1,16.6,-0.7684,0.00034,7.83387]
[1779660744755,34.79,76838.55,16.6,-0.76757,0.00034,7.8497]
[1779660745700,34.78,76837.24,16.6,-0.76803,0.00034,7.84099]
[1779660746828,34.78,76832.3,16.6,-0.76972,0.00034,7.80854]
[1779660747714,34.78,76829.54,16.6,-0.77067,0.00034,7.7902]
[1779660748721,34.78,76826.84,16.6,-0.7716,0.00034,7.77225]
[1779660750285,34.78,76826.8,16.6,-0.77162,0.00034,7.77178]
[1779660750330,34.78,76826.8,16.6,-0.77162,0.00034,7.77178]
[1779660750735,34.78,76819.93,16.6,-0.77395,0.00034,7.72631]
[1779660751742,34.78,76815.37,16.6,-0.77569,0.00034,7.68564]
[1779660752859,34.77,76812.31,16.6,-0.77672,0.00033,7.66523]
[1779660753756,34.77,76810.18,16.6,-0.77744,0.00033,7.65099]
[1779660754763,34.77,76804.95,16.6,-0.77918,0.00033,7.6161]
[1779660755774,34.77,76800.05,16.6,-0.78082,0.00033,7.58308]
[1779660757788,34.77,76797.98,16.6,-0.78154,0.00033,7.56867]
[1779660758794,34.76,76796.63,16.6,-0.782,0.00033,7.55937]
[1779660759803,34.76,76790.64,16.6,-0.78398,0.00033,7.51892]
[1779660760810,34.76,76787.97,16.6,-0.78487,0.00033,7.50074]
[1779660761816,34.76,76781.27,16.6,-0.78707,0.00033,7.45537]
[1779660762827,34.76,76774.57,16.6,-0.78925,0.00032,7.4099]
[1779660763835,34.76,76771.24,16.6,-0.79033,0.00032,7.38722]
[1779660765848,34.75,76769.99,16.6,-0.79076,0.00032,7.37829]
[1779660768551,34.75,76770.5,16.6,-0.79061,0.00032,7.38133]
[1779660768650,34.75,76770.5,16.6,-0.79061,0.00032,7.38133]
[1779660768869,34.75,76764.51,16.6,-0.79255,0.00032,7.34038]
[1779660769876,34.75,76761.66,16.6,-0.79347,0.00032,7.32079]
[1779660775918,34.74,76758.32,16.6,-0.79462,0.00032,7.29626]
[1779660776925,34.73,76755.47,16.6,-0.79555,0.00032,7.27651]
[1779660778939,34.73,76757.0,16.6,-0.79508,0.00032,7.28648]
[1779660780971,34.73,76778.85,16.6,-0.78807,0.00033,7.43462]
[1779660781971,34.73,76794.35,16.6,-0.783,0.00033,7.53902]
[1779660782978,34.72,76795.49,16.6,-0.78264,0.00033,7.54643]
[1779660784994,34.72,76807.79,16.6,-0.77858,0.00033,7.62836]
[1779660786462,34.72,76812.79,16.6,-0.77692,0.00033,7.66134]
[1779660787008,34.72,76815.81,16.6,-0.77591,0.00034,7.6814]
[1779660788036,34.72,76817.41,16.6,-0.77538,0.00034,7.69189]
[1779660789666,34.72,76827.42,16.6,-0.77202,0.00034,7.75771]
[1779660790047,34.72,76838.75,16.6,-0.76816,0.00034,7.83209]
[1779660791054,34.71,76844.35,16.6,-0.76625,0.00034,7.86848]
[1779660792061,34.71,76845.8,16.6,-0.76575,0.00034,7.87785]
[1779660794739,34.71,76846.82,16.6,-0.76543,0.00034,7.88385]
[1779660795673,34.71,76847.58,16.6,-0.76518,0.00034,7.88857]
[1779660796091,34.71,76839.22,16.6,-0.76806,0.00034,7.83405]
[1779660797097,34.71,76836.49,16.6,-0.769,0.00034,7.81601]
[1779660798104,34.7,76831.25,16.6,-0.7708,0.00034,7.78134]
[1779660799111,34.7,76829.11,16.6,-0.77154,0.00034,7.76703]
[1779660800118,34.7,76830.34,16.6,-0.77113,0.00034,7.77491]
[1779660801515,34.7,76828.4,16.6,-0.77181,0.00034,7.76171]
[1779660802131,34.7,76827.56,16.6,-0.7721,0.00034,7.75617]
[1779660804146,34.69,76840.2,16.6,-0.76781,0.00034,7.83878]
[1779660805322,34.69,76844.02,16.6,-0.76651,0.00034,7.86357]
[1779660806160,34.69,76843.32,16.6,-0.76676,0.00034,7.85881]
[1779660807167,34.69,76844.64,16.6,-0.76631,0.00034,7.86723]
[1779660808991,34.69,76844.64,16.6,-0.76631,0.00034,7.86723]
[1779660809020,34.69,76844.64,16.6,-0.76631,0.00034,7.86723]
[1779660809004,34.69,76844.08,16.6,-0.76653,0.00034,7.8632]
[1779660809135,34.69,76844.08,16.6,-0.76653,0.00034,7.8632]
[1779660809414,34.69,76844.08,16.6,-0.76653,0.00034,7.8632]
[1779660809439,34.69,76844.08,16.6,-0.76653,0.00034,7.8632]
[1779660809529,34.68,76851.04,16.6,-0.76414,0.00035,7.90831]
[1779660810626,34.68,76858.63,16.6,-0.76151,0.00035,7.95734]
[1779660811196,34.68,76868.68,16.6,-0.75819,0.00035,8.01173]
[1779660812203,34.68,76870.1,16.6,-0.7577,0.00035,8.02077]
[1779660813623,34.68,76872.62,16.6,-0.75683,0.00035,8.03665]
[1779660814217,34.68,76875.14,16.6,-0.75594,0.00035,8.05274]
[1779660815290,34.68,76875.87,16.6,-0.75569,0.00035,8.05725]
[1779660817238,34.68,76874.34,16.6,-0.75624,0.00035,8.04719]
[1779660818784,34.68,76874.34,16.6,-0.75624,0.00035,8.04719]
[1779660818885,34.67,76881.99,16.6,-0.75356,0.00035,8.09556]
[1779660819790,34.67,76892.87,16.6,-0.7497,0.00036,8.16405]
[1779660820262,34.67,76894.01,16.6,-0.74929,0.00036,8.17121]
[1779660821269,34.67,76892.89,16.6,-0.74971,0.00036,8.16391]
[1779660823283,34.67,76891.93,16.6,-0.75008,0.00036,8.15735]
[1779660824728,34.67,76891.93,16.6,-0.75008,0.00036,8.15735]
[1779660824807,34.66,76892.82,16.6,-0.74979,0.00036,8.16243]
[1779660825297,34.66,76898.46,16.6,-0.74777,0.00036,8.1978]
[1779660826304,34.66,76907.08,16.6,-0.74468,0.00036,8.25135]
[1779660827311,34.66,76909.38,16.6,-0.74386,0.00036,8.26551]
[1779660828318,34.66,76911.06,16.6,-0.74326,0.00036,8.27576]
[1779660829325,34.65,76908.21,16.6,-0.7443,0.00036,8.25794]
[1779660830332,34.65,76904.39,16.6,-0.74569,0.00036,8.23392]
[1779660831367,34.65,76901.04,16.6,-0.74692,0.00036,8.21277]
[1779660832349,34.65,76907.54,16.6,-0.74459,0.00036,8.25298]
[1779660833366,34.65,76910.8,16.6,-0.74342,0.00036,8.27297]
[1779660835018,34.64,76912.12,16.6,-0.74296,0.00036,8.28087]
[1779660835508,34.64,76905.95,16.6,-0.74519,0.00036,8.24262]
[1779660836382,34.64,76911.07,16.6,-0.74336,0.00036,8.27395]
[1779660837389,34.64,76913.47,16.6,-0.7425,0.00036,8.28862]
[1779660838395,34.64,76912.77,16.6,-0.74277,0.00036,8.28411]
[1779660840410,34.63,76913.86,16.6,-0.74239,0.00036,8.2905]
[1779660841705,34.63,76913.86,16.6,-0.74239,0.00036,8.2905]
[1779660841783,34.63,76922.28,16.6,-0.73935,0.00037,8.34188]
[1779660842636,34.63,76922.28,16.6,-0.73935,0.00037,8.34188]
[1779660842793,34.62,76913.66,16.6,-0.74251,0.00036,8.28857]
[1779660843853,34.62,76913.66,16.6,-0.74251,0.00036,8.28857]
[1779660844440,34.62,76916.36,16.6,-0.74154,0.00036,8.30506]
[1779660846454,34.62,76908.26,16.6,-0.7445,0.00036,8.25447]
[1779660847461,34.62,76903.74,16.6,-0.74614,0.00036,8.2262]
[1779660848469,34.62,76910.38,16.6,-0.74375,0.00036,8.26737]
[1779660849475,34.61,76903.82,16.6,-0.74613,0.00036,8.22642]
[1779660850482,34.61,76901.99,16.6,-0.7468,0.00036,8.21487]
[1779660853503,34.61,76907.58,16.6,-0.7448,0.00036,8.24936]
[1779660854510,34.61,76908.86,16.6,-0.74435,0.00036,8.25716]
[1779660855517,34.61,76907.96,16.6,-0.74468,0.00036,8.25141]
[1779660857531,34.6,76901.36,16.6,-0.74708,0.00036,8.20996]
[1779660858537,34.6,76899.72,16.6,-0.74768,0.00036,8.19958]
[1779660859663,34.6,76899.72,16.6,-0.74768,0.00036,8.19958]
[1779660859777,34.6,76897.43,16.6,-0.74851,0.00036,8.18501]
[1779660860566,34.6,76886.0,16.6,-0.75261,0.00036,8.11268]
[1779660861522,34.6,76886.0,16.6,-0.75261,0.00036,8.11268]
[1779660861872,34.6,76886.0,16.6,-0.75261,0.00036,8.11268]
[1779660861923,34.6,76890.24,16.6,-0.75111,0.00036,8.13924]
[1779660862746,34.6,76890.24,16.6,-0.75111,0.00036,8.13924]
[1779660863093,34.6,76890.24,16.6,-0.75111,0.00036,8.13924]
[1779660862847,34.6,76893.57,16.6,-0.74993,0.00036,8.16008]
[1779660863587,34.6,76897.77,16.6,-0.74843,0.00036,8.1865]
[1779660864593,34.59,76896.41,16.6,-0.74892,0.00036,8.17787]
[1779660865658,34.59,76896.41,16.6,-0.74892,0.00036,8.17787]
[1779660866053,34.59,76896.41,16.6,-0.74892,0.00036,8.17787]
[1779660866881,34.59,76894.11,16.6,-0.74977,0.00036,8.16304]
[1779660867671,34.59,76894.11,16.6,-0.74977,0.00036,8.16304]
[1779660867730,34.59,76891.79,16.6,-0.7506,0.00036,8.14841]
[1779660868511,34.59,76891.79,16.6,-0.7506,0.00036,8.14841]
[1779660868623,34.59,76894.46,16.6,-0.74965,0.00036,8.16507]
[1779660870637,34.59,76893.13,16.6,-0.75015,0.00036,8.15635]
[1779660871645,34.59,76892.0,16.6,-0.75075,0.00036,8.13886]
[1779660872225,34.59,76892.0,16.6,-0.75075,0.00036,8.13886]
[1779660872654,34.58,76893.6,16.6,-0.75018,0.00036,8.14879]
[1779660873686,34.58,76893.6,16.6,-0.75018,0.00036,8.14879]
[1779660873736,34.58,76894.62,16.6,-0.74982,0.00036,8.15518]
[1779660874666,34.58,76886.75,16.6,-0.75264,0.00036,8.10536]
[1779660876680,34.58,76886.92,16.6,-0.75259,0.00036,8.10615]
[1779660877741,34.58,76886.92,16.6,-0.75259,0.00036,8.10615]
[1779660877790,34.58,76886.51,16.6,-0.75275,0.00036,8.10332]
[1779660878694,34.58,76886.76,16.6,-0.75266,0.00036,8.10491]
[1779660879700,34.58,76888.49,16.6,-0.75205,0.00036,8.11577]
[1779660880708,34.58,76890.14,16.6,-0.75147,0.00036,8.1261]
[1779660882723,34.57,76884.47,16.6,-0.7535,0.00036,8.08988]
[1779660883730,34.57,76881.09,16.6,-0.75471,0.00035,8.06822]
[1779660886751,34.57,76879.52,16.6,-0.75528,0.00035,8.05797]
[1779660891786,34.56,76878.6,16.6,-0.75566,0.00035,8.05122]
[1779660893801,34.56,76880.87,16.6,-0.75486,0.00035,8.06559]
[1779660894808,34.56,76889.69,16.6,-0.75174,0.00036,8.12139]
[1779660895815,34.56,76892.52,16.6,-0.75073,0.00036,8.1392]
[1779660900850,34.55,76892.19,16.6,-0.75091,0.00036,8.136]
[1779660901858,34.55,76880.85,16.6,-0.75497,0.00035,8.06371]
[1779660902868,34.54,76863.38,16.6,-0.76114,0.00035,7.95107]
[1779660903875,34.54,76864.74,16.6,-0.76067,0.00035,7.95972]
[1779660905890,34.54,76870.48,16.6,-0.75867,0.00035,7.99658]
[1779660906897,34.54,76862.63,16.6,-0.76143,0.00035,7.94566]
[1779660907906,34.54,76868.76,16.6,-0.75928,0.00035,7.98527]
[1779660908913,34.54,76870.81,16.6,-0.75857,0.00035,7.99829]
[1779660910927,34.53,76874.12,16.6,-0.75742,0.00035,8.01931]
[1779660911934,34.53,76875.9,16.6,-0.7568,0.00035,8.03063]
[1779660912941,34.53,76873.67,16.6,-0.75759,0.00035,8.0162]
[1779660913948,34.53,76871.95,16.6,-0.7582,0.00035,8.00504]
[1779660914955,34.53,76869.74,16.6,-0.75899,0.00035,7.99071]
[1779660915962,34.53,76867.62,16.6,-0.75974,0.00035,7.97696]
[1779660917090,34.53,76863.26,16.6,-0.76127,0.00035,7.9487]
[1779660917976,34.53,76859.46,16.6,-0.7626,0.00035,7.92401]
[1779660919990,34.53,76857.51,16.6,-0.76328,0.00035,7.91134]
[1779660920997,34.53,76859.33,16.6,-0.76264,0.00035,7.92319]
[1779660922007,34.53,76854.57,16.6,-0.76431,0.00035,7.89196]
[1779660923014,34.53,76847.88,16.6,-0.76664,0.00035,7.84801]
[1779660926036,34.52,76839.54,16.6,-0.76954,0.00034,7.79272]
[1779660927043,34.52,76834.84,16.6,-0.77116,0.00034,7.76158]
[1779660929062,34.52,76830.44,16.6,-0.77267,0.00034,7.73232]
[1779660931078,34.52,76822.29,16.6,-0.77564,0.00034,7.66767]
[1779660932086,34.52,76817.58,16.6,-0.77724,0.00034,7.63599]
[1779660933092,34.52,76815.12,16.6,-0.77808,0.00034,7.61933]
[1779660937120,34.51,76821.95,16.6,-0.77581,0.00034,7.66433]
[1779660941148,34.51,76823.24,16.6,-0.77541,0.00034,7.67212]
[1779660941453,34.51,76823.24,16.6,-0.77541,0.00034,7.67212]
[1779660942155,34.5,76819.59,16.6,-0.77666,0.00034,7.64754]
[1779660947190,34.5,76818.99,16.6,-0.77691,0.00034,7.64262]
[1779660947757,34.5,76818.99,16.6,-0.77691,0.00034,7.64262]
[1779660947790,34.5,76818.99,16.6,-0.77691,0.00034,7.64262]
[1779660948197,34.5,76811.53,16.6,-0.77943,0.00034,7.59242]
[1779660949204,34.5,76809.35,16.6,-0.78017,0.00034,7.57761]
[1779660950211,34.49,76803.65,16.6,-0.78208,0.00033,7.53906]
[1779660954240,34.49,76800.94,16.6,-0.783,0.00033,7.52041]
[1779660959275,34.49,76795.73,16.6,-0.78476,0.00033,7.48451]
[1779660960316,34.49,76790.06,16.6,-0.78664,0.00033,7.44583]
[1779660961309,34.48,76788.54,16.6,-0.78715,0.00033,7.43536]
[1779660962316,34.48,76791.38,16.6,-0.78622,0.00033,7.45456]
[1779660966344,34.48,76789.46,16.6,-0.78688,0.00033,7.44093]
[1779660967351,34.48,76784.56,16.6,-0.7885,0.00033,7.40741]
[1779660969366,34.48,76782.04,16.6,-0.78933,0.00033,7.39004]
[1779660973394,34.48,76791.22,16.6,-0.78633,0.00033,7.45231]
[1779660974401,34.47,76787.14,16.6,-0.78768,0.00033,7.4244]
[1779660975408,34.47,76783.44,16.6,-0.7889,0.00033,7.39905]
[1779660976415,34.47,76788.76,16.6,-0.78715,0.00033,7.43524]
[1779660977422,34.47,76790.12,16.6,-0.78671,0.00033,7.44438]
[1779660979436,34.47,76787.77,16.6,-0.7875,0.00033,7.42811]
[1779660980443,34.47,76783.71,16.6,-0.78884,0.00033,7.4003]
[1779660982092,34.47,76782.18,16.6,-0.78935,0.00033,7.38969]
[1779660982457,34.47,76777.01,16.6,-0.79104,0.00033,7.35432]
[1779660984471,34.47,76775.59,16.6,-0.7915,0.00033,7.34453]
[1779660985478,34.47,76774.36,16.6,-0.7919,0.00032,7.33608]
[1779660987098,34.47,76772.83,16.6,-0.79241,0.00032,7.32543]
[1779660987492,34.47,76771.15,16.6,-0.79295,0.00032,7.31389]
[1779660988498,34.47,76767.45,16.6,-0.79415,0.00032,7.28848]
[1779660990513,34.47,76765.42,16.6,-0.79481,0.00032,7.27432]
[1779660992142,34.47,76765.42,16.6,-0.79481,0.00032,7.27432]
[1779660992213,34.46,76760.14,16.6,-0.79673,0.00032,7.22696]
[1779660992975,34.46,76760.14,16.6,-0.79673,0.00032,7.22696]
[1779660993058,34.46,76759.07,16.6,-0.79709,0.00032,7.21939]
[1779660995548,34.46,76751.55,16.6,-0.7995,0.00032,7.16702]
[1779660996556,34.46,76753.92,16.6,-0.79876,0.00032,7.1833]
[1779660997563,34.46,76757.36,16.6,-0.79766,0.00032,7.20695]
[1779660998570,34.46,76754.11,16.6,-0.79871,0.00032,7.1843]
[1779660999577,34.45,76748.64,16.6,-0.80046,0.00032,7.14626]
[1779661001591,34.45,76744.82,16.6,-0.80168,0.00032,7.11956]
[1779661002598,34.45,76742.22,16.6,-0.8025,0.00032,7.10142]
[1779661006626,34.45,76742.39,16.6,-0.80245,0.00032,7.10246]
[1779661006779,34.45,76749.49,16.6,-0.80021,0.00032,7.1517]
[1779661007641,34.45,76752.45,16.6,-0.79927,0.00032,7.17211]
[1779661010243,34.45,76736.73,16.6,-0.80426,0.00031,7.06245]
[1779661010709,34.45,76736.73,16.6,-0.80426,0.00031,7.06245]
[1779661011156,34.45,76727.66,16.6,-0.8071,0.00031,6.99907]
[1779661013089,34.45,76739.59,16.6,-0.80337,0.00031,7.08214]
[1779661013683,34.45,76750.34,16.6,-0.79997,0.00032,7.15682]
[1779661014689,34.45,76753.31,16.6,-0.79903,0.00032,7.17729]
[1779661015714,34.44,76755.85,16.6,-0.79823,0.00032,7.19474]
[1779661016713,34.44,76763.17,16.6,-0.79589,0.00032,7.24516]
[1779661020756,34.44,76764.83,16.6,-0.79539,0.00032,7.25579]
[1779661021769,34.44,76776.81,16.6,-0.79152,0.00033,7.338]
[1779661022776,34.44,76782.6,16.6,-0.78962,0.00033,7.37775]
[1779661023786,34.44,76782.11,16.6,-0.78978,0.00033,7.3744]
[1779661024813,34.44,76786.11,16.6,-0.78847,0.00033,7.40169]
[1779661025815,34.44,76803.2,16.6,-0.78282,0.00033,7.51786]
[1779661027829,34.44,76803.77,16.6,-0.78263,0.00033,7.5217]
[1779661029845,34.44,76801.49,16.6,-0.78339,0.00033,7.50611]
[1779661031857,34.43,76799.49,16.6,-0.78407,0.00033,7.4924]
[1779661034878,34.43,76797.53,16.6,-0.78475,0.00033,7.47853]
[1779661035885,34.43,76793.92,16.6,-0.78595,0.00033,7.4538]
[1779661037899,34.43,76792.44,16.6,-0.78646,0.00033,7.44341]
[1779661039913,34.42,76793.83,16.6,-0.78601,0.00033,7.45261]
[1779661044948,34.42,76793.87,16.6,-0.78603,0.00033,7.45217]
[1779661046962,34.42,76791.3,16.6,-0.7869,0.00033,7.43426]
[1779661048976,34.42,76794.51,16.6,-0.78585,0.00033,7.45588]
[1779661053020,34.41,76796.06,16.6,-0.78557,0.00033,7.45536]
[1779661054018,34.41,76801.45,16.6,-0.78378,0.00033,7.49197]
[1779661056035,34.41,76798.5,16.6,-0.78477,0.00033,7.47182]
[1779661057041,34.41,76800.78,16.6,-0.78402,0.00033,7.48714]
[1779661058048,34.41,76807.22,16.6,-0.78187,0.00034,7.53073]
[1779661059055,34.41,76815.08,16.6,-0.77923,0.00034,7.58368]
[1779661060062,34.41,76818.96,16.6,-0.77793,0.00034,7.60962]
[1779661061069,34.4,76820.81,16.6,-0.77731,0.00034,7.62186]
[1779661062076,34.4,76820.13,16.6,-0.77755,0.00034,7.6171]
[1779661065098,34.4,76825.76,16.6,-0.77566,0.00034,7.65443]
[1779661067111,34.4,76824.8,16.6,-0.776,0.00034,7.64769]
[1779661068118,34.4,76823.33,16.6,-0.77651,0.00034,7.63776]
[1779661069138,34.4,76824.49,16.6,-0.77611,0.00034,7.64546]
[1779661070143,34.39,76828.41,16.6,-0.77479,0.00034,7.67149]
[1779661071149,34.39,76834.15,16.6,-0.77283,0.00034,7.7098]
[1779661072157,34.39,76829.94,16.6,-0.77427,0.00034,7.68171]
[1779661073164,34.39,76827.73,16.6,-0.77503,0.00034,7.66682]
[1779661074172,34.39,76826.34,16.6,-0.77551,0.00034,7.65742]
[1779661075178,34.39,76830.26,16.6,-0.77417,0.00034,7.68354]
[1779661076185,34.39,76834.2,16.6,-0.77282,0.00034,7.70983]
[1779661077192,34.39,76832.81,16.6,-0.7733,0.00034,7.70055]
[1779661078199,34.39,76834.49,16.6,-0.77273,0.00034,7.71173]
[1779661079206,34.39,76835.54,16.6,-0.77237,0.00034,7.7187]
[1779661080213,34.39,76839.2,16.6,-0.77111,0.00034,7.743]
[1779661081220,34.39,76837.37,16.6,-0.77174,0.00034,7.73079]
[1779661082227,34.39,76836.59,16.6,-0.77201,0.00034,7.72556]
[1779661083234,34.39,76838.91,16.6,-0.77122,0.00034,7.74094]
[1779661085248,34.39,76836.21,16.6,-0.77215,0.00034,7.7229]
[1779661086255,34.39,76835.12,16.6,-0.77253,0.00034,7.71562]
[1779661087262,34.39,76832.29,16.6,-0.7735,0.00034,7.69674]
[1779661088269,34.39,76831.63,16.6,-0.77373,0.00034,7.69222]
[1779661093304,34.38,76830.58,16.6,-0.77412,0.00034,7.68463]
[1779661094311,34.38,76826.56,16.6,-0.7755,0.00034,7.65751]
[1779661095318,34.38,76822.89,16.6,-0.77676,0.00034,7.6327]
[1779661097332,34.38,76822.2,16.6,-0.77702,0.00034,7.62769]
[1779661098339,34.38,76808.38,16.6,-0.78169,0.00034,7.53433]
[1779661099346,34.38,76802.15,16.6,-0.78378,0.00033,7.49201]
[1779661101360,34.37,76794.7,16.6,-0.78627,0.00033,7.44098]
[1779661102367,34.37,76786.47,16.6,-0.789,0.00033,7.38447]
[1779661104381,34.37,76787.66,16.6,-0.78862,0.00033,7.39254]
[1779661105392,34.37,76791.49,16.6,-0.78736,0.00033,7.41867]
[1779661110423,34.37,76789.64,16.6,-0.78799,0.00033,7.40557]
[1779661111430,34.37,76787.24,16.6,-0.78899,0.00033,7.37858]
[1779661116465,34.36,76786.34,16.6,-0.7893,0.00033,7.37213]
[1779661122120,34.36,76786.23,16.6,-0.78934,0.00033,7.37118]
[1779661122808,34.36,76780.35,16.6,-0.79128,0.00033,7.33073]
[1779661123921,34.36,76774.72,16.6,-0.79312,0.00033,7.29184]
[1779661124521,34.36,76768.79,16.6,-0.79505,0.00032,7.25081]
[1779661125528,34.36,76767.49,16.6,-0.79548,0.00032,7.24177]
[1779661128549,34.36,76769.24,16.6,-0.79492,0.00032,7.2537]
[1779661129761,34.36,76776.71,16.6,-0.79249,0.00033,7.3053]
[1779661131570,34.36,76774.53,16.6,-0.79319,0.00033,7.29035]
[1779661133584,34.36,76776.8,16.6,-0.79246,0.00033,7.30577]
[1779661134591,34.36,76779.68,16.6,-0.79153,0.00033,7.32546]
[1779661139626,34.35,76778.71,16.6,-0.79187,0.00033,7.31824]
[1779661141640,34.35,76785.7,16.6,-0.78959,0.00033,7.36614]
[1779661142647,34.35,76790.64,16.6,-0.78796,0.00033,7.39994]
[1779661147767,34.35,76790.46,16.6,-0.78803,0.00033,7.39849]
[1779661148257,34.35,76791.8,16.6,-0.7876,0.00033,7.40743]
[1779661150703,34.35,76787.43,16.6,-0.78905,0.00033,7.37735]
[1779661156008,34.35,76787.65,16.6,-0.78898,0.00033,7.37866]
[1779661156111,34.35,76786.33,16.6,-0.78942,0.00033,7.36953]
[1779661156747,34.35,76790.04,16.6,-0.7882,0.00033,7.39495]
[1779661157753,34.35,76792.05,16.6,-0.78754,0.00033,7.40864]
[1779661162789,34.34,76791.3,16.6,-0.7878,0.00033,7.40316]
[1779661164803,34.34,76785.81,16.6,-0.78962,0.00033,7.36542]
[1779661165810,34.34,76784.04,16.6,-0.7902,0.00033,7.35325]
[1779661170852,34.34,76784.35,16.6,-0.7901,0.00033,7.35536]
[1779661171854,34.34,76788.31,16.6,-0.789,0.00033,7.37201]
[1779661174876,34.34,76792.16,16.6,-0.78774,0.00033,7.39825]
[1779661175883,34.34,76795.29,16.6,-0.7867,0.00033,7.41958]
[1779661181925,34.34,76794.24,16.6,-0.78707,0.00033,7.41191]
[1779661182932,34.34,76789.97,16.6,-0.78849,0.00033,7.38262]
[1779661183939,34.34,76788.03,16.6,-0.78913,0.00033,7.36928]
[1779661184946,34.34,76786.63,16.6,-0.7896,0.00033,7.35964]
[1779661189981,34.34,76782.3,16.6,-0.79103,0.00033,7.32982]
[1779661190988,34.34,76779.07,16.6,-0.79208,0.00033,7.30758]
[1779661191995,34.34,76775.45,16.6,-0.79327,0.00033,7.28266]
[1779661194102,34.34,76773.89,16.6,-0.79378,0.00033,7.27185]
[1779661199044,34.33,76772.48,16.6,-0.79426,0.00033,7.26161]
[1779661202065,34.33,76778.47,16.6,-0.79232,0.00033,7.30262]
[1779661203072,34.33,76786.99,16.6,-0.78952,0.00033,7.36128]
[1779661204079,34.33,76789.42,16.6,-0.78871,0.00033,7.378]
[1779661205086,34.33,76791.35,16.6,-0.78808,0.00033,7.3912]
[1779661206093,34.33,76792.66,16.6,-0.78765,0.00033,7.40013]
[1779661207101,34.33,76796.48,16.6,-0.78638,0.00033,7.4262]
[1779661211129,34.33,76798.52,16.6,-0.78572,0.00033,7.43977]
[1779661214150,34.33,76797.2,16.6,-0.78617,0.00033,7.43045]
[1779661216164,34.32,76799.74,16.6,-0.78534,0.00033,7.44745]
[1779661221200,34.32,76801.23,16.6,-0.78487,0.00033,7.4571]
[1779661222207,34.32,76798.94,16.6,-0.78565,0.00033,7.44121]
[1779661225228,34.31,76800.23,16.6,-0.78524,0.00033,7.44964]
[1779661226235,34.31,76808.11,16.6,-0.78261,0.00034,7.50314]
[1779661229256,34.31,76808.94,16.6,-0.78236,0.00034,7.5082]
[1779661230263,34.31,76808.49,16.6,-0.78252,0.00034,7.50495]
[1779661231270,34.31,76810.83,16.6,-0.78193,0.00034,7.5103]
[1779661232277,34.31,76811.1,16.6,-0.78185,0.00034,7.51206]
[1779661233284,34.31,76810.39,16.6,-0.78209,0.00034,7.50717]
[1779661234291,34.31,76810.79,16.6,-0.78196,0.00034,7.50981]
[1779661235298,34.31,76810.28,16.6,-0.78213,0.00034,7.50628]
[1779661236305,34.3,76800.79,16.6,-0.78533,0.00033,7.4415]
[1779661237312,34.3,76797.18,16.6,-0.78654,0.00033,7.41671]
[1779661238319,34.3,76806.34,16.6,-0.78348,0.00034,7.47908]
[1779661239326,34.3,76810.4,16.6,-0.78212,0.00034,7.5065]
[1779661240333,34.3,76810.01,16.6,-0.78227,0.00034,7.50365]
[1779661241340,34.3,76810.1,16.6,-0.78225,0.00034,7.50406]
[1779661243354,34.3,76809.67,16.6,-0.78241,0.00034,7.50074]
[1779661244361,34.29,76809.12,16.6,-0.7826,0.00034,7.4968]
[1779661245368,34.29,76809.05,16.6,-0.78264,0.00034,7.49613]
[1779661246375,34.29,76808.22,16.6,-0.78293,0.00034,7.4903]
[1779661247382,34.29,76809.0,16.6,-0.78267,0.00034,7.49541]
[1779661248389,34.29,76808.18,16.6,-0.78296,0.00034,7.48964]
[1779661251410,34.28,76806.69,16.6,-0.78349,0.00034,7.47894]
[1779661253424,34.28,76804.87,16.6,-0.78413,0.00034,7.4659]
[1779661256445,34.27,76800.56,16.6,-0.78562,0.00033,7.43559]
[1779661258459,34.27,76799.05,16.6,-0.78615,0.00033,7.42473]
[1779661261480,34.26,76791.57,16.6,-0.78867,0.00033,7.37269]
[1779661262509,34.26,76781.01,16.6,-0.79215,0.00033,7.30001]
[1779661263498,34.26,76774.56,16.6,-0.79429,0.00033,7.25494]
[1779661264505,34.26,76770.86,16.6,-0.7955,0.00033,7.22908]
[1779661266519,34.25,76769.42,16.6,-0.796,0.00032,7.21854]
[1779661271557,34.24,76764.26,16.6,-0.79775,0.00032,7.18101]
[1779661272565,34.24,76762.28,16.6,-0.7984,0.00032,7.16693]
[1779661274579,34.24,76766.98,16.6,-0.79691,0.00032,7.19904]
[1779661275586,34.23,76768.77,16.6,-0.79634,0.00032,7.21115]
[1779661276595,34.23,76767.09,16.6,-0.79691,0.00032,7.19915]
[1779661279616,34.23,76756.8,16.6,-0.80027,0.00032,7.12653]
[1779661280623,34.22,76755.64,16.6,-0.80065,0.00032,7.11818]
[1779661282637,34.22,76758.12,16.6,-0.79988,0.00032,7.13502]
[1779661285659,34.22,76756.59,16.6,-0.8004,0.00032,7.12359]
[1779661286666,34.21,76757.77,16.6,-0.80004,0.00032,7.13159]
[1779661289688,34.21,76759.1,16.6,-0.79964,0.00032,7.14013]
[1779661291702,34.21,76762.4,16.6,-0.79881,0.00032,7.15207]
[1779661292709,34.2,76764.87,16.6,-0.79802,0.00032,7.16901]
[1779661297744,34.2,76765.82,16.6,-0.79777,0.00032,7.17453]
[1779661301773,34.19,76769.17,16.6,-0.7967,0.00032,7.19737]
[1779661306808,34.19,76768.74,16.6,-0.79688,0.00032,7.19368]
[1779661307815,34.19,76771.74,16.6,-0.79591,0.00033,7.2144]
[1779661309445,34.19,76779.12,16.6,-0.79351,0.00033,7.26537]
[1779661310835,34.19,76782.7,16.6,-0.79233,0.00033,7.29023]
[1779661315872,34.19,76782.52,16.6,-0.79238,0.00033,7.28926]
[1779661317886,34.19,76781.0,16.6,-0.79287,0.00033,7.27886]
[1779661318893,34.19,76782.61,16.6,-0.79234,0.00033,7.29007]
[1779661323929,34.19,76779.43,16.6,-0.79341,0.00033,7.26755]
[1779661325942,34.19,76789.66,16.6,-0.79004,0.00033,7.33809]
[1779661327490,34.19,76799.43,16.6,-0.7868,0.00033,7.40521]
[1779661327956,34.19,76806.02,16.6,-0.78459,0.00034,7.45035]
[1779661330979,34.18,76808.13,16.6,-0.7839,0.00034,7.46437]
[1779661332993,34.18,76809.65,16.6,-0.7834,0.00034,7.47446]
[1779661334000,34.18,76810.54,16.6,-0.78311,0.00034,7.48038]
[1779661335008,34.18,76810.99,16.6,-0.78297,0.00034,7.48329]
[1779661336026,34.18,76808.34,16.6,-0.78387,0.00034,7.46504]
[1779661342065,34.17,76807.57,16.6,-0.78417,0.00034,7.45895]
[1779661345087,34.17,76804.61,16.6,-0.78518,0.00034,7.43829]
[1779661346094,34.17,76808.79,16.6,-0.78378,0.00034,7.46677]
[1779661347101,34.17,76809.62,16.6,-0.78351,0.00034,7.47229]
[1779661349115,34.16,76810.34,16.6,-0.78329,0.00034,7.47689]
[1779661350124,34.16,76810.84,16.6,-0.78312,0.00034,7.48014]
[1779661351129,34.16,76810.44,16.6,-0.78347,0.00034,7.46675]
[1779661352136,34.16,76810.75,16.6,-0.78337,0.00034,7.4687]
[1779661354150,34.16,76811.0,16.6,-0.7833,0.00034,7.47009]
[1779661356165,34.16,76810.7,16.6,-0.78342,0.00034,7.46773]
[1779661358178,34.15,76810.82,16.6,-0.7834,0.00034,7.46823]
[1779661359185,34.15,76810.94,16.6,-0.78336,0.00034,7.46889]
[1779661360192,34.15,76814.53,16.6,-0.78217,0.00034,7.49308]
[1779661361199,34.15,76816.16,16.6,-0.78162,0.00034,7.50403]
[1779661362207,34.15,76814.43,16.6,-0.78222,0.00034,7.49205]
[1779661364219,34.14,76814.18,16.6,-0.78232,0.00034,7.48997]
[1779661365227,34.14,76812.38,16.6,-0.78294,0.00034,7.4775]
[1779661366234,34.14,76810.78,16.6,-0.78349,0.00034,7.4664]
[1779661368248,34.14,76810.61,16.6,-0.78356,0.00034,7.46493]
[1779661369255,34.14,76811.41,16.6,-0.7833,0.00034,7.47025]
[1779661370262,34.14,76810.11,16.6,-0.78375,0.00034,7.46122]
[1779661371269,34.14,76810.33,16.6,-0.78368,0.00034,7.46257]
[1779661376304,34.13,76810.42,16.6,-0.78368,0.00034,7.46246]
[1779661379325,34.13,76813.29,16.6,-0.78274,0.00034,7.48163]
[1779661380332,34.13,76814.41,16.6,-0.78236,0.00034,7.48913]
[1779661382346,34.12,76817.0,16.6,-0.7815,0.00034,7.50644]
[1779661383353,34.12,76817.68,16.6,-0.78129,0.00034,7.51071]
[1779661384359,34.12,76816.83,16.6,-0.78159,0.00034,7.50472]
[1779661385374,34.12,76811.98,16.6,-0.78323,0.00034,7.47161]
[1779661386380,34.12,76809.87,16.6,-0.78396,0.00034,7.45683]
[1779661387393,34.12,76803.46,16.6,-0.78612,0.00034,7.41288]
[1779661388400,34.12,76806.45,16.6,-0.78513,0.00034,7.43318]
[1779661389407,34.11,76812.67,16.6,-0.78303,0.00034,7.47566]
[1779661390414,34.11,76812.95,16.6,-0.78295,0.00034,7.47742]
[1779661391421,34.11,76813.2,16.6,-0.78287,0.00034,7.47897]
[1779661392428,34.11,76813.91,16.6,-0.78264,0.00034,7.48367]
[1779661393435,34.11,76813.52,16.6,-0.78278,0.00034,7.48085]
[1779661394442,34.11,76812.8,16.6,-0.78303,0.00034,7.47578]
[1779661395449,34.11,76813.04,16.6,-0.78295,0.00034,7.47727]
[1779661397463,34.11,76813.63,16.6,-0.78277,0.00034,7.48102]
[1779661398470,34.1,76812.93,16.6,-0.78301,0.00034,7.47608]
[1779661400491,34.1,76808.53,16.6,-0.78451,0.00034,7.44582]
[1779661401495,34.1,76813.35,16.6,-0.78289,0.00034,7.47855]
[1779661402502,34.1,76813.91,16.6,-0.78271,0.00034,7.48223]
[1779661406532,34.1,76813.49,16.6,-0.78288,0.00034,7.47873]
[1779661408544,34.09,76813.76,16.6,-0.78281,0.00034,7.48026]
[1779661412572,34.09,76813.97,16.6,-0.78297,0.00034,7.47057]
[1779661413258,34.09,76813.97,16.6,-0.78297,0.00034,7.47057]
[1779661413327,34.09,76813.97,16.6,-0.78297,0.00034,7.47057]
[1779661413580,34.09,76826.64,16.6,-0.77865,0.00034,7.55687]
[1779661414695,34.09,76826.64,16.6,-0.77865,0.00034,7.55687]
[1779661414587,34.09,76841.95,16.6,-0.77336,0.00035,7.66049]
[1779661415075,34.09,76841.95,16.6,-0.77336,0.00035,7.66049]
[1779661415594,34.09,76845.23,16.6,-0.77222,0.00035,7.68255]
[1779661420629,34.09,76845.35,16.6,-0.77218,0.00035,7.68342]
[1779661425664,34.09,76845.21,16.6,-0.77222,0.00035,7.68255]
[1779661430713,34.09,76847.63,16.6,-0.77137,0.00035,7.69886]
[1779661431708,34.09,76867.14,16.6,-0.76451,0.00035,7.82868]
[1779661432714,34.09,76864.33,16.6,-0.76551,0.00035,7.80996]
[1779661433722,34.09,76861.55,16.6,-0.7665,0.00035,7.79141]
[1779661434729,34.09,76863.82,16.6,-0.7657,0.00035,7.80637]
[1779661436743,34.09,76866.35,16.6,-0.76482,0.00035,7.82289]
[1779661437750,34.09,76870.49,16.6,-0.76336,0.00036,7.8501]
[1779661438757,34.08,76873.33,16.6,-0.76235,0.00036,7.86865]
[1779661440771,34.08,76874.28,16.6,-0.76203,0.00036,7.87456]
[1779661442145,34.08,76865.61,16.6,-0.76513,0.00035,7.81719]
[1779661442785,34.08,76857.07,16.6,-0.76815,0.00035,7.76038]
[1779661443792,34.08,76861.09,16.6,-0.76673,0.00035,7.78706]
[1779661444799,34.08,76864.6,16.6,-0.7655,0.00035,7.81026]
[1779661445806,34.08,76866.01,16.6,-0.765,0.00035,7.81949]
[1779661446813,34.08,76864.21,16.6,-0.76565,0.00035,7.80745]
[1779661447821,34.08,76858.9,16.6,-0.76753,0.00035,7.7721]
[1779661448828,34.08,76854.5,16.6,-0.76908,0.00035,7.74272]
[1779661449834,34.08,76854.1,16.6,-0.76922,0.00035,7.74002]
[1779661450842,34.07,76854.68,16.6,-0.76902,0.00035,7.74386]
[1779661451849,34.07,76853.84,16.6,-0.76932,0.00035,7.73822]
[1779661452856,34.07,76850.41,16.6,-0.77052,0.00035,7.71526]
[1779661453863,34.07,76851.81,16.6,-0.77003,0.00035,7.72462]
[1779661454870,34.07,76850.25,16.6,-0.77058,0.00035,7.71417]
[1779661455877,34.07,76849.95,16.6,-0.77068,0.00035,7.71216]
[1779661456884,34.07,76846.19,16.6,-0.77199,0.00035,7.68696]
[1779661458898,34.07,76844.87,16.6,-0.77245,0.00035,7.67816]
[1779661461919,34.08,76846.79,16.6,-0.77178,0.00035,7.69115]
[1779661462926,34.08,76845.38,16.6,-0.77227,0.00035,7.68171]
[1779661467961,34.07,76845.49,16.6,-0.77225,0.00035,7.68212]
[1779661472998,34.07,76845.04,16.6,-0.77263,0.00035,7.6682]
[1779661476363,34.07,76845.44,16.6,-0.77249,0.00035,7.67072]
[1779661476404,34.07,76843.51,16.6,-0.77317,0.00035,7.65766]
[1779661477036,34.07,76839.97,16.6,-0.7744,0.00035,7.63376]
[1779661483078,34.07,76838.8,16.6,-0.77482,0.00035,7.62562]
[1779661488113,34.06,76838.59,16.6,-0.7749,0.00035,7.62405]
[1779661493148,34.06,76838.6,16.6,-0.77491,0.00035,7.62399]
[1779661498183,34.06,76838.3,16.6,-0.77502,0.00035,7.62184]
[1779661502907,34.06,76837.69,16.6,-0.77523,0.00035,7.61763]
[1779661503701,34.06,76837.69,16.6,-0.77523,0.00035,7.61763]
[1779661503803,34.06,76831.35,16.6,-0.77742,0.00034,7.57474]
[1779661504225,34.06,76827.53,16.6,-0.77874,0.00034,7.54881]
[1779661504959,34.06,76827.53,16.6,-0.77874,0.00034,7.54881]
[1779661505234,34.06,76832.97,16.6,-0.77686,0.00034,7.58577]
[1779661506241,34.06,76836.52,16.6,-0.77563,0.00035,7.60981]
[1779661507299,34.06,76836.52,16.6,-0.77563,0.00035,7.60981]
[1779661507645,34.06,76836.52,16.6,-0.77563,0.00035,7.60981]
[1779661508103,34.06,76836.57,16.6,-0.77562,0.00035,7.61012]
[1779661508255,34.06,76830.42,16.6,-0.77774,0.00034,7.56848]
[1779661512557,34.06,76830.23,16.6,-0.7778,0.00034,7.56729]
[1779661513290,34.06,76824.92,16.6,-0.77962,0.00034,7.53128]
[1779661515304,34.06,76818.21,16.6,-0.7819,0.00034,7.48568]
[1779661516311,34.06,76815.43,16.6,-0.78285,0.00034,7.46666]
[1779661519565,34.07,76815.78,16.6,-0.78271,0.00034,7.46936]
[1779661519666,34.07,76824.51,16.6,-0.77973,0.00034,7.52914]
[1779661519924,34.07,76824.51,16.6,-0.77973,0.00034,7.52914]
[1779661520342,34.07,76830.55,16.6,-0.77765,0.00034,7.57018]
[1779661522141,34.07,76831.68,16.6,-0.77726,0.00034,7.57791]
[1779661523632,34.07,76832.74,16.6,-0.77689,0.00034,7.58512]
[1779661524113,34.07,76831.56,16.6,-0.7773,0.00034,7.57715]
[1779661527895,34.07,76831.03,16.6,-0.77748,0.00034,7.57361]
[1779661528398,34.07,76833.08,16.6,-0.77677,0.00034,7.58753]
[1779661529723,34.07,76833.08,16.6,-0.77677,0.00034,7.58753]
[1779661530837,34.07,76834.15,16.6,-0.7764,0.00035,7.5948]
[1779661530412,34.07,76832.24,16.6,-0.77706,0.00034,7.58187]
[1779661533475,34.07,76831.04,16.6,-0.77767,0.00034,7.56326]
[1779661533539,34.07,76829.69,16.6,-0.77814,0.00034,7.55413]
[1779661534550,34.07,76825.54,16.6,-0.77956,0.00034,7.52587]
[1779661535447,34.07,76816.7,16.6,-0.78258,0.00034,7.46557]
[1779661536454,34.07,76814.57,16.6,-0.78331,0.00034,7.45093]
[1779661538468,34.07,76814.56,16.6,-0.78331,0.00034,7.45088]
[1779661543504,34.07,76814.36,16.6,-0.78337,0.00034,7.44961]
[1779661547532,34.07,76812.4,16.6,-0.78403,0.00034,7.43629]
[1779661549546,34.07,76813.68,16.6,-0.78359,0.00034,7.44516]
[1779661552567,34.07,76812.29,16.6,-0.78406,0.00034,7.43571]
[1779661554580,34.07,76814.83,16.6,-0.7832,0.00034,7.45317]
[1779661555588,34.07,76817.13,16.6,-0.78241,0.00034,7.46891]
[1779661556516,34.07,76817.13,16.6,-0.78241,0.00034,7.46891]
[1779661556595,34.07,76820.75,16.6,-0.78118,0.00034,7.49362]
[1779661557348,34.07,76820.75,16.6,-0.78118,0.00034,7.49362]
[1779661557602,34.07,76824.48,16.6,-0.77991,0.00034,7.519]
[1779661562637,34.07,76826.13,16.6,-0.77936,0.00034,7.52989]
[1779661564651,34.07,76827.46,16.6,-0.77891,0.00034,7.53891]
[1779661569686,34.07,76823.33,16.6,-0.78033,0.00034,7.51065]
[1779661571578,34.07,76823.64,16.6,-0.78022,0.00034,7.51285]
[1779661571700,34.07,76825.94,16.6,-0.77943,0.00034,7.52858]
[1779661572265,34.07,76825.94,16.6,-0.77943,0.00034,7.52858]
[1779661572615,34.07,76825.94,16.6,-0.77943,0.00034,7.52858]
[1779661572707,34.07,76831.55,16.6,-0.7775,0.00034,7.5666]
[1779661572983,34.07,76831.55,16.6,-0.7775,0.00034,7.5666]
[1779661573740,34.07,76831.55,16.6,-0.7775,0.00034,7.5666]
[1779661577742,34.07,76834.18,16.6,-0.77659,0.00035,7.58448]
[1779661579756,34.07,76838.14,16.6,-0.77522,0.00035,7.61124]
[1779661581905,34.07,76838.31,16.6,-0.77517,0.00035,7.61233]
[1779661582246,34.07,76838.31,16.6,-0.77517,0.00035,7.61233]
[1779661582777,34.07,76834.39,16.6,-0.77652,0.00035,7.58581]
[1779661588819,34.07,76833.98,16.6,-0.77666,0.00035,7.58308]
[1779661591840,34.07,76835.04,16.6,-0.7765,0.00035,7.57979]
[1779661592847,34.07,76836.5,16.6,-0.77599,0.00035,7.58967]
[1779661593854,34.07,76839.47,16.6,-0.77496,0.00035,7.60972]
[1779661595869,34.07,76841.11,16.6,-0.7744,0.00035,7.62073]
[1779661596876,34.07,76842.4,16.6,-0.77395,0.00035,7.62939]
[1779661601911,34.07,76842.49,16.6,-0.77393,0.00035,7.62977]
[1779661602918,34.07,76845.25,16.6,-0.77297,0.00035,7.6483]
[1779661607953,34.06,76850.26,16.6,-0.77124,0.00035,7.68161]
[1779661608960,34.06,76848.6,16.6,-0.77182,0.00035,7.67037]
[1779661609967,34.06,76849.0,16.6,-0.77169,0.00035,7.67297]
[1779661610974,34.06,76848.72,16.6,-0.77179,0.00035,7.671]
[1779661611981,34.06,76848.52,16.6,-0.77187,0.00035,7.66957]
[1779661612988,34.06,76848.01,16.6,-0.77205,0.00035,7.66606]
[1779661613995,34.06,76846.09,16.6,-0.77272,0.00035,7.65307]
[1779661616570,34.06,76846.09,16.6,-0.77272,0.00035,7.65307]
[1779661616612,34.06,76841.49,16.6,-0.77433,0.00035,7.62197]
[1779661617493,34.06,76824.96,16.6,-0.78004,0.00034,7.50989]
[1779661618820,34.06,76819.12,16.6,-0.78203,0.00034,7.47018]
[1779661620040,34.06,76821.02,16.6,-0.78138,0.00034,7.48323]
[1779661623061,34.06,76818.61,16.6,-0.78219,0.00034,7.46699]
[1779661624068,34.06,76820.2,16.6,-0.78164,0.00034,7.47795]
[1779661629103,34.07,76820.64,16.6,-0.78147,0.00034,7.48138]
[1779661631117,34.07,76812.86,16.6,-0.78411,0.00034,7.42839]
[1779661633131,34.07,76811.52,16.6,-0.78455,0.00034,7.41941]
[1779661638166,34.07,76811.48,16.6,-0.78456,0.00034,7.41921]
[1779661640180,34.07,76812.99,16.6,-0.78405,0.00034,7.4296]
[1779661641187,34.07,76814.64,16.6,-0.78349,0.00034,7.44091]
[1779661642194,34.07,76816.26,16.6,-0.78294,0.00034,7.45199]
[1779661647229,34.07,76816.12,16.6,-0.78299,0.00034,7.45095]
[1779661652263,34.07,76816.17,16.6,-0.78318,0.00034,7.44066]
[1779661655285,34.07,76814.75,16.6,-0.78366,0.00034,7.43091]
[1779661660320,34.07,76815.97,16.6,-0.78325,0.00034,7.43928]
[1779661661327,34.07,76814.1,16.6,-0.78388,0.00034,7.42647]
[1779661663341,34.07,76808.64,16.6,-0.78573,0.00034,7.38902]
[1779661664348,34.07,76806.19,16.6,-0.78656,0.00034,7.37214]
[1779661666362,34.07,76814.91,16.6,-0.78361,0.00034,7.43199]
[1779661667369,34.07,76822.7,16.6,-0.78096,0.00034,7.48516]
[1779661668376,34.07,76825.3,16.6,-0.78007,0.00034,7.50274]
[1779661672404,34.06,76823.98,16.6,-0.78056,0.00034,7.49311]
[1779661673411,34.06,76825.68,16.6,-0.77998,0.00034,7.50454]
[1779661681468,34.05,76825.2,16.6,-0.78022,0.00034,7.49995]
[1779661686508,34.04,76826.93,16.6,-0.77966,0.00034,7.5109]
[1779661689019,34.04,76827.81,16.6,-0.77937,0.00034,7.51671]
[1779661689355,34.04,76828.06,16.6,-0.77929,0.00034,7.51824]
[1779661689529,34.04,76832.02,16.6,-0.77794,0.00035,7.54497]
[1779661691542,34.04,76833.32,16.6,-0.7775,0.00035,7.55366]
[1779661693557,34.04,76835.61,16.6,-0.7767,0.00035,7.56927]
[1779661696578,34.04,76837.2,16.6,-0.77615,0.00035,7.57999]
[1779661697755,34.04,76837.2,16.6,-0.77615,0.00035,7.57999]
[1779661698543,34.04,76836.99,16.6,-0.77624,0.00035,7.57833]
[1779661698597,34.04,76828.21,16.6,-0.77927,0.00034,7.51872]
[1779661699604,34.04,76825.75,16.6,-0.78012,0.00034,7.50184]
[1779661700556,34.04,76825.75,16.6,-0.78012,0.00034,7.50184]
[1779661700601,34.04,76825.75,16.6,-0.78012,0.00034,7.50184]
[1779661701618,34.04,76821.96,16.6,-0.78143,0.00034,7.47584]
[1779661707661,34.03,76820.23,16.6,-0.78204,0.00034,7.46368]
[1779661711757,34.03,76821.03,16.6,-0.78197,0.00034,7.4585]
[1779661717743,34.03,76820.03,16.6,-0.78231,0.00034,7.45173]
[1779661718956,34.03,76812.9,16.6,-0.78474,0.00034,7.40274]
[1779661722773,34.03,76814.35,16.6,-0.78426,0.00034,7.4125]
[1779661727808,34.03,76814.24,16.6,-0.78431,0.00034,7.41143]
[1779661732843,34.03,76812.65,16.6,-0.78487,0.00034,7.40021]
[1779661734857,34.03,76810.19,16.6,-0.78571,0.00034,7.38321]
[1779661736871,34.02,76808.77,16.6,-0.78619,0.00034,7.37339]
[1779661740901,34.02,76810.65,16.6,-0.78556,0.00034,7.38627]
[1779661745936,34.02,76810.96,16.6,-0.78546,0.00034,7.38824]
[1779661750971,34.02,76810.98,16.6,-0.78546,0.00034,7.38822]
[1779661756008,34.02,76811.33,16.6,-0.78535,0.00034,7.39047]
[1779661761045,34.02,76810.59,16.6,-0.78561,0.00034,7.38522]
[1779661766080,34.02,76809.95,16.6,-0.78583,0.00034,7.3807]
[1779661769076,34.02,76809.42,16.6,-0.78601,0.00034,7.377]
[1779661769107,34.02,76802.55,16.6,-0.78833,0.00034,7.32959]
[1779661770115,34.02,76794.95,16.6,-0.79088,0.00033,7.27686]
[1779661772126,34.02,76785.79,16.6,-0.79413,0.00033,7.20262]
[1779661774140,34.02,76782.27,16.6,-0.79529,0.00033,7.17813]
[1779661778122,34.02,76780.55,16.6,-0.79586,0.00033,7.16615]
[1779661778171,34.02,76776.16,16.6,-0.7973,0.00033,7.13547]
[1779661779178,34.02,76774.85,16.6,-0.79774,0.00033,7.12616]
[1779661780185,34.02,76773.52,16.6,-0.79818,0.00033,7.1168]
[1779661782199,34.02,76771.69,16.6,-0.79878,0.00033,7.10392]
[1779661790255,34.02,76769.19,16.6,-0.7996,0.00033,7.08621]
[1779661791262,34.02,76761.55,16.6,-0.80208,0.00032,7.03253]
[1779661792516,34.02,76756.99,16.6,-0.80355,0.00032,7.00049]
[1779661794284,34.02,76759.48,16.6,-0.80274,0.00032,7.01824]
[1779661799319,34.02,76761.01,16.6,-0.80223,0.00032,7.02938]
[1779661801333,34.02,76767.5,16.6,-0.80012,0.00033,7.07513]
[1779661802340,34.02,76775.03,16.6,-0.79766,0.00033,7.12792]
[1779661805361,34.02,76777.13,16.6,-0.79697,0.00033,7.14245]
[1779661807375,34.02,76778.52,16.6,-0.79652,0.00033,7.15203]
[1779661809389,34.02,76769.57,16.6,-0.79946,0.00033,7.0892]
[1779661810977,34.02,76775.99,16.6,-0.79737,0.00033,7.13411]
[1779661811403,34.02,76789.21,16.6,-0.793,0.00033,7.22634]
[1779661812411,34.02,76791.16,16.6,-0.79236,0.00033,7.23973]
[1779661813418,34.02,76795.84,16.6,-0.79081,0.00033,7.27204]
[1779661814425,34.02,76808.32,16.6,-0.78661,0.00034,7.35842]
[1779661815432,34.02,76806.72,16.6,-0.78715,0.00034,7.34737]
[1779661816439,34.02,76802.5,16.6,-0.78857,0.00034,7.31822]
[1779661821477,34.02,76804.96,16.6,-0.78774,0.00034,7.33532]
[1779661822482,34.02,76809.29,16.6,-0.78628,0.00034,7.36518]
[1779661826510,34.01,76814.05,16.6,-0.78467,0.00034,7.39776]
[1779661827517,34.01,76812.57,16.6,-0.78518,0.00034,7.38751]
[1779661830538,34.01,76813.96,16.6,-0.78472,0.00034,7.39685]
[1779661833562,34.01,76817.35,16.6,-0.78378,0.00034,7.40932]
[1779661835576,34.01,76820.25,16.6,-0.7828,0.00034,7.42901]
[1779661836363,34.01,76820.25,16.6,-0.7828,0.00034,7.42901]
[1779661836938,34.0,76836.76,16.6,-0.77717,0.00035,7.54043]
[1779661837590,34.0,76844.29,16.6,-0.77455,0.00035,7.59143]
[1779661838597,34.0,76832.55,16.6,-0.77863,0.00035,7.51177]
[1779661839604,34.0,76829.71,16.6,-0.77961,0.00034,7.49247]
[1779661841618,34.0,76827.42,16.6,-0.78039,0.00034,7.47698]
[1779661842625,34.0,76829.61,16.6,-0.77964,0.00034,7.492]
[1779661843632,34.0,76831.66,16.6,-0.77892,0.00035,7.50604]
[1779661846653,34.0,76833.13,16.6,-0.77841,0.00035,7.51618]
[1779661849674,34.0,76830.6,16.6,-0.77928,0.00035,7.49907]
[1779661850681,34.01,76829.02,16.6,-0.77982,0.00034,7.48836]
[1779661853702,34.01,76837.34,16.6,-0.77693,0.00035,7.54513]
[1779661855717,34.01,76835.87,16.6,-0.77744,0.00035,7.53522]
[1779661858737,34.01,76837.52,16.6,-0.77687,0.00035,7.54645]
[1779661863774,34.01,76838.11,16.6,-0.77666,0.00035,7.55048]
[1779661868809,34.01,76837.86,16.6,-0.77674,0.00035,7.54882]
[1779661870825,34.01,76848.37,16.6,-0.77308,0.00035,7.61988]
[1779661871831,34.01,76861.23,16.6,-0.76854,0.00035,7.70615]
[1779661872838,34.01,76860.45,16.6,-0.76882,0.00035,7.70101]
[1779661873289,34.01,76860.45,16.6,-0.76882,0.00035,7.70101]
[1779661873845,34.01,76869.02,16.6,-0.76577,0.00036,7.75807]
[1779661874852,34.01,76872.44,16.6,-0.76455,0.00036,7.78074]
[1779661877160,34.01,76872.81,16.6,-0.76442,0.00036,7.78311]
[1779661876873,34.01,76875.46,16.6,-0.76347,0.00036,7.80066]
[1779661877359,34.01,76875.46,16.6,-0.76347,0.00036,7.80066]
[1779661877395,34.01,76875.46,16.6,-0.76347,0.00036,7.80066]
[1779661877879,34.01,76879.52,16.6,-0.76201,0.00036,7.82747]
[1779661882927,34.01,76879.0,16.6,-0.76221,0.00036,7.82395]
[1779661884937,34.01,76873.61,16.6,-0.76414,0.00036,7.7883]
[1779661885944,34.01,76870.52,16.6,-0.76525,0.00036,7.76785]
[1779661886951,34.01,76864.24,16.6,-0.76748,0.00036,7.72611]
[1779661888965,34.01,76866.3,16.6,-0.76674,0.00036,7.73996]
[1779661889972,34.01,76868.73,16.6,-0.76587,0.00036,7.75616]
[1779661891986,34.01,76870.66,16.6,-0.76538,0.00036,7.75863]
[1779661896020,34.01,76865.33,16.6,-0.76727,0.00036,7.72335]
[1779661897175,34.01,76858.7,16.6,-0.76962,0.00035,7.67917]
[1779661898041,34.01,76850.53,16.6,-0.7725,0.00035,7.62435]
[1779661899048,34.01,76840.78,16.6,-0.77591,0.00035,7.55847]
[1779661901062,34.01,76842.32,16.6,-0.77537,0.00035,7.56895]
[1779661902069,34.01,76838.72,16.6,-0.77662,0.00035,7.54459]
[1779661907104,34.01,76840.0,16.6,-0.77617,0.00035,7.55347]
[1779661910126,34.01,76833.64,16.6,-0.77837,0.00035,7.51041]
[1779661911132,34.01,76835.36,16.6,-0.77777,0.00035,7.52218]
[1779661916171,34.02,76834.95,16.6,-0.77789,0.00035,7.51975]
[1779661921206,34.02,76834.13,16.6,-0.77816,0.00035,7.51444]
[1779661924257,34.02,76826.67,16.6,-0.78074,0.00034,7.46358]
[1779661927274,34.02,76829.86,16.6,-0.77963,0.00034,7.4856]
[1779661928280,34.02,76831.78,16.6,-0.77896,0.00035,7.49878]
[1779661930295,34.02,76829.31,16.6,-0.7798,0.00034,7.48215]
[1779661931302,34.02,76824.57,16.6,-0.78143,0.00034,7.44991]
[1779661932309,34.03,76818.53,16.6,-0.78349,0.00034,7.40872]
[1779661938351,34.03,76816.41,16.6,-0.78415,0.00034,7.39539]
[1779661939359,34.03,76814.1,16.6,-0.78494,0.00034,7.37946]
[1779661940365,34.03,76811.36,16.6,-0.78587,0.00034,7.36057]
[1779661944393,34.03,76804.54,16.6,-0.78818,0.00034,7.31343]
[1779661949428,34.03,76803.84,16.6,-0.78842,0.00034,7.30871]
[1779661950435,34.03,76802.4,16.6,-0.7889,0.00034,7.29878]
[1779661951442,34.03,76803.1,16.6,-0.78887,0.00034,7.29302]
[1779661956479,34.03,76802.66,16.6,-0.78901,0.00034,7.29011]
[1779661959499,34.03,76801.22,16.6,-0.78949,0.00034,7.28025]
[1779661961573,34.04,76801.71,16.6,-0.78932,0.00034,7.28368]
[1779661962521,34.04,76792.0,16.6,-0.79257,0.00033,7.21643]
[1779661963994,34.04,76788.39,16.6,-0.79377,0.00033,7.19144]
[1779661966348,34.04,76778.45,16.6,-0.79705,0.00033,7.12226]
[1779661966549,34.04,76772.22,16.6,-0.79909,0.00033,7.07875]
[1779661968156,34.04,76772.22,16.6,-0.79909,0.00033,7.07875]
[1779661968563,34.04,76762.16,16.6,-0.80235,0.00032,7.00839]
[1779661969571,34.04,76761.63,16.6,-0.80252,0.00032,7.00472]
[1779661971795,34.04,76761.78,16.6,-0.80247,0.00032,7.00583]
[1779661971896,34.04,76765.01,16.6,-0.80142,0.00032,7.02859]
[1779661973349,34.04,76777.72,16.6,-0.79726,0.00033,7.11778]
[1779661973599,34.04,76779.04,16.6,-0.79682,0.00033,7.12701]
[1779661975615,34.04,76784.63,16.6,-0.79497,0.00033,7.16618]
[1779661976621,34.04,76786.8,16.6,-0.79425,0.00033,7.18132]
[1779661977628,34.04,76785.51,16.6,-0.79468,0.00033,7.17235]
[1779661980654,34.04,76783.97,16.6,-0.79518,0.00033,7.1617]
[1779661981661,34.04,76780.28,16.6,-0.7964,0.00033,7.13599]
[1779661984682,34.05,76782.87,16.6,-0.79553,0.00033,7.15425]
[1779661985964,34.05,76785.15,16.6,-0.79478,0.00033,7.17019]
[1779661987733,34.05,76797.39,16.6,-0.79069,0.00033,7.25544]
[1779661988807,34.05,76798.06,16.6,-0.79046,0.00034,7.26016]
[1779661991733,34.05,76799.87,16.6,-0.78985,0.00034,7.27288]
[1779661993747,34.05,76803.04,16.6,-0.78878,0.00034,7.2949]
[1779661995278,34.05,76810.69,16.6,-0.78619,0.00034,7.34763]
[1779661996768,34.05,76811.16,16.6,-0.78603,0.00034,7.35082]
[1779661997775,34.05,76810.88,16.6,-0.78613,0.00034,7.34885]
[1779662001803,34.05,76813.25,16.6,-0.78534,0.00034,7.36499]
[1779662003817,34.05,76816.49,16.6,-0.78424,0.00034,7.38711]
[1779662004824,34.05,76818.21,16.6,-0.78366,0.00034,7.39868]
[1779662006016,34.04,76821.13,16.6,-0.78268,0.00034,7.41843]
[1779662006844,34.04,76829.19,16.6,-0.77992,0.00034,7.47335]
[1779662008353,34.04,76829.71,16.6,-0.77975,0.00034,7.47653]
[1779662009865,34.04,76830.28,16.6,-0.77957,0.00035,7.48023]
[1779662010872,34.04,76829.61,16.6,-0.77981,0.00034,7.47549]
[1779662011879,34.04,76830.03,16.6,-0.77988,0.00035,7.46759]
[1779662012886,34.03,76831.36,16.6,-0.77943,0.00035,7.47647]
[1779662015907,34.03,76830.8,16.6,-0.77965,0.00035,7.47212]
[1779662016750,34.03,76830.8,16.6,-0.77965,0.00035,7.47212]
[1779662016914,34.03,76831.84,16.6,-0.7793,0.00035,7.47903]
[1779662020638,34.03,76831.72,16.6,-0.77935,0.00035,7.47807]
[1779662020942,34.03,76828.76,16.6,-0.78037,0.00034,7.45786]
[1779662023963,34.03,76827.07,16.6,-0.78095,0.00034,7.44629]
[1779662025190,34.03,76827.07,16.6,-0.78095,0.00034,7.44629]
[1779662025977,34.03,76829.34,16.6,-0.78017,0.00034,7.46177]
[1779662028130,34.03,76829.07,16.6,-0.78027,0.00034,7.4599]
[1779662028133,34.03,76831.06,16.6,-0.77958,0.00035,7.47345]
[1779662028998,34.03,76819.92,16.6,-0.78341,0.00034,7.39728]
[1779662030207,34.03,76817.22,16.6,-0.78434,0.00034,7.37868]
[1779662032019,34.03,76815.78,16.6,-0.78484,0.00034,7.36867]
[1779662034033,34.02,76812.52,16.6,-0.78595,0.00034,7.34614]
[1779662035185,34.02,76812.52,16.6,-0.78595,0.00034,7.34614]
[1779662036147,34.02,76812.4,16.6,-0.78599,0.00034,7.34527]
[1779662036229,34.02,76816.07,16.6,-0.78475,0.00034,7.37046]
[1779662037054,34.02,76812.56,16.6,-0.78594,0.00034,7.34632]
[1779662038061,34.02,76807.54,16.6,-0.78765,0.00034,7.31166]
[1779662041082,34.02,76804.6,16.6,-0.78864,0.00034,7.29135]
[1779662046118,34.02,76804.49,16.6,-0.78867,0.00034,7.29072]
[1779662052161,34.03,76804.69,16.6,-0.7886,0.00034,7.29226]
[1779662057195,34.03,76808.22,16.6,-0.7874,0.00034,7.31674]
[1779662059209,34.03,76810.9,16.6,-0.78649,0.00034,7.33523]
[1779662060216,34.03,76815.57,16.6,-0.7849,0.00034,7.36735]
[1779662061223,34.03,76817.56,16.6,-0.78422,0.00034,7.38098]
[1779662062230,34.03,76818.97,16.6,-0.78375,0.00034,7.39059]
[1779662063237,34.02,76815.18,16.6,-0.78505,0.00034,7.36439]
[1779662065252,34.02,76804.12,16.6,-0.7888,0.00034,7.28808]
[1779662066259,34.02,76802.58,16.6,-0.78932,0.00034,7.27739]
[1779662067266,34.02,76800.7,16.6,-0.78995,0.00034,7.26442]
[1779662069280,34.02,76787.76,16.6,-0.79428,0.00033,7.17449]
[1779662070291,34.02,76787.24,16.6,-0.79445,0.00033,7.17088]
[1779662074882,34.02,76786.52,16.6,-0.79489,0.00033,7.15527]
[1779662075182,34.02,76786.52,16.6,-0.79489,0.00033,7.15527]
[1779662075359,34.02,76775.21,16.6,-0.79863,0.00033,7.07623]
[1779662076333,34.02,76766.33,16.6,-0.80153,0.00033,7.01378]
[1779662077340,34.02,76761.67,16.6,-0.80305,0.00032,6.98101]
[1779662078903,34.02,76761.99,16.6,-0.80294,0.00032,6.98335]
[1779662081638,34.03,76762.37,16.6,-0.8028,0.00032,6.98628]
[1779662081709,34.03,76762.37,16.6,-0.8028,0.00032,6.98628]
[1779662082375,34.03,76758.7,16.6,-0.80399,0.00032,6.96051]
[1779662085396,34.03,76755.96,16.6,-0.80486,0.00032,6.94154]
[1779662088417,34.03,76760.96,16.6,-0.80322,0.00032,6.97718]
[1779662089424,34.03,76767.59,16.6,-0.80106,0.00033,7.02389]
[1779662092445,34.03,76770.75,16.6,-0.80003,0.00033,7.04616]
[1779662094459,34.03,76769.06,16.6,-0.80058,0.00033,7.03431]
[1779662099494,34.03,76768.97,16.6,-0.80061,0.00033,7.03379]
[1779662102640,34.03,76771.01,16.6,-0.79994,0.00033,7.04817]
[1779662103522,34.03,76764.89,16.6,-0.80193,0.00032,7.00519]
[1779662108123,34.03,76762.25,16.6,-0.80278,0.00032,6.98685]
[1779662110571,34.04,76766.13,16.6,-0.80151,0.00033,7.01437]
[1779662115606,34.04,76766.08,16.6,-0.80151,0.00033,7.01424]
[1779662119635,34.04,76759.76,16.6,-0.80355,0.00032,6.96996]
[1779662120641,34.04,76764.03,16.6,-0.80216,0.00032,7.00011]
[1779662122657,34.04,76761.36,16.6,-0.80302,0.00032,6.98146]
[1779662127691,34.04,76761.78,16.6,-0.80287,0.00032,6.98483]
[1779662131718,34.05,76758.95,16.6,-0.80398,0.00032,6.9545]
[1779662132726,34.05,76755.24,16.6,-0.80517,0.00032,6.92845]
[1779662133733,34.05,76752.68,16.6,-0.80599,0.00032,6.91053]
[1779662138768,34.05,76753.13,16.6,-0.80581,0.00032,6.91453]
[1779662140782,34.05,76757.9,16.6,-0.80426,0.00032,6.94848]
[1779662143804,34.06,76759.1,16.6,-0.80385,0.00032,6.95728]
[1779662147834,34.06,76762.6,16.6,-0.8027,0.00032,6.98231]
[1779662152870,34.06,76762.27,16.6,-0.80279,0.00032,6.98037]
[1779662155788,34.06,76762.39,16.6,-0.80274,0.00032,6.98137]
[1779662155819,34.06,76762.39,16.6,-0.80274,0.00032,6.98137]
[1779662155934,34.06,76762.39,16.6,-0.80274,0.00032,6.98137]
[1779662155953,34.06,76753.46,16.6,-0.80562,0.00032,6.91856]
[1779662156907,34.06,76743.56,16.6,-0.80879,0.00032,6.84862]
[1779662157918,34.06,76745.16,16.6,-0.80827,0.00032,6.86002]
[1779662161194,34.06,76735.47,16.6,-0.81136,0.00032,6.79106]
[1779662161944,34.06,76726.4,16.6,-0.81421,0.00031,6.72663]
[1779662163956,34.06,76725.87,16.6,-0.81437,0.00031,6.72296]
[1779662166977,34.06,76720.91,16.6,-0.81591,0.00031,6.68783]
[1779662167984,34.06,76719.49,16.6,-0.81635,0.00031,6.67782]
[1779662172014,34.07,76720.72,16.6,-0.81595,0.00031,6.68701]
[1779662173563,34.07,76720.72,16.6,-0.81595,0.00031,6.68701]
[1779662173035,34.07,76719.56,16.6,-0.8163,0.00031,6.67885]
[1779662173809,34.07,76719.56,16.6,-0.8163,0.00031,6.67885]
[1779662175043,34.07,76725.62,16.6,-0.81441,0.00031,6.72218]
[1779662176050,34.07,76722.48,16.6,-0.81538,0.00031,6.69991]
[1779662177057,34.07,76720.52,16.6,-0.81599,0.00031,6.68605]
[1779662179071,34.07,76723.39,16.6,-0.81509,0.00031,6.70668]
[1779662180078,34.07,76725.19,16.6,-0.81452,0.00031,6.71955]
[1779662181085,34.07,76726.3,16.6,-0.81417,0.00031,6.7275]
[1779662182092,34.07,76722.19,16.6,-0.81545,0.00031,6.69833]
[1779662183099,34.07,76720.69,16.6,-0.81592,0.00031,6.68775]
[1779662184106,34.07,76723.58,16.6,-0.81501,0.00031,6.70838]
[1779662185113,34.07,76725.78,16.6,-0.81432,0.00031,6.72407]
[1779662187127,34.07,76726.99,16.6,-0.81394,0.00031,6.73272]
[1779662192162,34.07,76726.66,16.6,-0.81426,0.00031,6.7197]
[1779662197197,34.08,76727.18,16.6,-0.81409,0.00031,6.7236]
[1779662200222,34.08,76731.95,16.6,-0.81258,0.00031,6.75756]
[1779662202236,34.08,76735.97,16.6,-0.81132,0.00032,6.7861]
[1779662203243,34.08,76738.93,16.6,-0.81038,0.00032,6.80706]
[1779662206264,34.08,76737.53,16.6,-0.81083,0.00032,6.79696]
[1779662211299,34.07,76736.93,16.6,-0.81104,0.00032,6.79239]
[1779662212306,34.07,76732.91,16.6,-0.81231,0.00031,6.76381]
[1779662213313,34.07,76731.29,16.6,-0.81282,0.00031,6.75225]
[1779662215327,34.07,76735.08,16.6,-0.81163,0.00032,6.7791]
[1779662220362,34.07,76734.56,16.6,-0.8118,0.00032,6.77519]
[1779662225397,34.07,76734.64,16.6,-0.81179,0.00032,6.77547]
[1779662226404,34.07,76730.76,16.6,-0.81301,0.00031,6.74787]
[1779662230432,34.07,76727.61,16.6,-0.81401,0.00031,6.72533]
[1779662232447,34.07,76725.82,16.6,-0.81457,0.00031,6.71262]
[1779662236474,34.07,76721.84,16.6,-0.81581,0.00031,6.68438]
[1779662237481,34.07,76719.34,16.6,-0.81658,0.00031,6.66667]
[1779662239580,34.07,76718.81,16.6,-0.81674,0.00031,6.66298]
[1779662239585,34.07,76717.64,16.6,-0.8171,0.00031,6.65473]
[1779662243522,34.07,76718.98,16.6,-0.81667,0.00031,6.66468]
[1779662244530,34.07,76720.12,16.6,-0.81631,0.00031,6.67288]
[1779662249565,34.07,76720.51,16.6,-0.81617,0.00031,6.67604]
[1779662255609,34.08,76720.67,16.6,-0.81631,0.00031,6.66688]
[1779662259148,34.08,76720.6,16.6,-0.81632,0.00031,6.66665]
[1779662259637,34.08,76726.23,16.6,-0.81457,0.00031,6.70677]
[1779662260644,34.08,76730.49,16.6,-0.81323,0.00031,6.73707]
[1779662263665,34.08,76728.87,16.6,-0.81374,0.00031,6.72558]
[1779662264671,34.08,76721.31,16.6,-0.8161,0.00031,6.67186]
[1779662267062,34.08,76721.53,16.6,-0.81602,0.00031,6.67352]
[1779662267766,34.08,76721.53,16.6,-0.81602,0.00031,6.67355]
[1779662267771,34.08,76721.53,16.6,-0.81602,0.00031,6.67355]
[1779662268015,34.08,76708.68,16.6,-0.81999,0.00031,6.58204]
[1779662268700,34.08,76712.73,16.6,-0.81874,0.00031,6.61112]
[1779662270977,34.08,76713.23,16.6,-0.81858,0.00031,6.61486]
[1779662274114,34.09,76712.51,16.6,-0.81878,0.00031,6.61023]
[1779662275508,34.09,76718.06,16.6,-0.81705,0.00031,6.64989]
[1779662275749,34.09,76723.5,16.6,-0.81536,0.00031,6.68859]
[1779662276756,34.09,76724.69,16.6,-0.81499,0.00031,6.69706]
[1779662281791,34.09,76707.1,16.6,-0.82042,0.00031,6.57211]
[1779662282798,34.09,76709.81,16.6,-0.81958,0.00031,6.59166]
[1779662283804,34.09,76711.5,16.6,-0.81905,0.00031,6.60379]
[1779662284994,34.09,76710.21,16.6,-0.81946,0.00031,6.59446]
[1779662290854,34.09,76710.07,16.6,-0.81948,0.00031,6.5939]
[1779662291861,34.09,76705.12,16.6,-0.82099,0.00031,6.55867]
[1779662294340,34.1,76697.48,16.6,-0.82331,0.0003,6.50436]
[1779662294882,34.1,76688.11,16.6,-0.82614,0.0003,6.43732]
[1779662295890,34.1,76690.77,16.6,-0.82534,0.0003,6.45638]
[1779662296897,34.1,76689.63,16.6,-0.82568,0.0003,6.44823]
[1779662297787,34.1,76689.63,16.6,-0.82568,0.0003,6.44823]
[1779662298228,34.1,76686.85,16.6,-0.82652,0.0003,6.42836]
[1779662298911,34.1,76685.38,16.6,-0.82696,0.0003,6.41788]
[1779662300925,34.1,76686.54,16.6,-0.8266,0.0003,6.42629]
[1779662301699,34.1,76686.54,16.6,-0.8266,0.0003,6.42629]
[1779662302362,34.1,76686.54,16.6,-0.8266,0.0003,6.42629]
[1779662302522,34.1,76686.54,16.6,-0.8266,0.0003,6.42629]
[1779662302633,34.1,76682.54,16.6,-0.8278,0.0003,6.3977]
[1779662303140,34.1,76682.54,16.6,-0.8278,0.0003,6.3977]
[1779662303416,34.1,76655.23,16.6,-0.83583,0.00029,6.20198]
[1779662304266,34.1,76655.23,16.6,-0.83583,0.00029,6.20198]
[1779662304288,34.1,76633.38,16.6,-0.84207,0.00028,6.04525]
[1779662304953,34.1,76633.15,16.6,-0.84213,0.00028,6.0437]
[1779662306265,34.1,76628.76,16.6,-0.84336,0.00028,6.01232]
[1779662306873,34.1,76628.76,16.6,-0.84336,0.00028,6.01232]
[1779662307367,34.1,76628.76,16.6,-0.84336,0.00028,6.01232]
[1779662307676,34.1,76631.05,16.6,-0.84271,0.00028,6.02892]
[1779662308030,34.1,76631.05,16.6,-0.84271,0.00028,6.02892]
[1779662308114,34.1,76619.11,16.6,-0.84605,0.00028,5.94327]
[1779662309491,34.1,76622.39,16.6,-0.84513,0.00028,5.96693]
[1779662309988,34.1,76624.15,16.6,-0.84464,0.00028,5.97966]
[1779662311599,34.1,76624.15,16.6,-0.84464,0.00028,5.97966]
[1779662311679,34.1,76625.75,16.6,-0.8444,0.00028,5.98045]
[1779662312002,34.1,76628.64,16.6,-0.84359,0.00028,6.00118]
[1779662316030,34.1,76633.71,16.6,-0.84215,0.00028,6.0379]
[1779662317930,34.1,76634.75,16.6,-0.84185,0.00028,6.04548]
[1779662318663,34.11,76628.92,16.6,-0.84348,0.00028,6.00393]
[1779662319055,34.11,76631.0,16.6,-0.8429,0.00028,6.01885]
[1779662320333,34.11,76621.73,16.6,-0.84549,0.00028,5.95251]
[1779662321443,34.11,76621.73,16.6,-0.84549,0.00028,5.95251]
[1779662321482,34.11,76619.25,16.6,-0.84617,0.00028,5.93497]
[1779662322076,34.11,76618.06,16.6,-0.84649,0.00028,5.9267]
[1779662323084,34.11,76615.78,16.6,-0.84711,0.00028,5.91053]
[1779662324090,34.11,76617.6,16.6,-0.8466,0.00028,5.92377]
[1779662325097,34.11,76622.11,16.6,-0.84534,0.00028,5.95628]
[1779662327111,34.11,76623.52,16.6,-0.84494,0.00028,5.96666]
[1779662329125,34.11,76631.28,16.6,-0.84275,0.00028,6.02254]
[1779662330132,34.12,76636.25,16.6,-0.84135,0.00028,6.05824]
[1779662333154,34.12,76638.41,16.6,-0.84073,0.00028,6.07375]
[1779662334161,34.12,76639.56,16.6,-0.8404,0.00028,6.08222]
[1779662335168,34.12,76641.38,16.6,-0.83987,0.00028,6.09548]
[1779662336175,34.12,76642.92,16.6,-0.83942,0.00029,6.10681]
[1779662339196,34.12,76645.61,16.6,-0.83862,0.00029,6.1269]
[1779662340204,34.13,76648.25,16.6,-0.83785,0.00029,6.14606]
[1779662345240,34.13,76645.05,16.6,-0.83873,0.00029,6.12418]
[1779662347254,34.13,76648.22,16.6,-0.8378,0.00029,6.14738]
[1779662348261,34.13,76640.93,16.6,-0.83988,0.00028,6.09533]
[1779662351282,34.14,76645.56,16.6,-0.83853,0.00029,6.12914]
[1779662352289,34.14,76647.03,16.6,-0.8381,0.00029,6.13991]
[1779662355310,34.14,76649.71,16.6,-0.83731,0.00029,6.15955]
[1779662356317,34.14,76648.53,16.6,-0.83765,0.00029,6.15106]
[1779662358330,34.14,76652.04,16.6,-0.83664,0.00029,6.17616]
[1779662359575,34.14,76653.8,16.6,-0.83613,0.00029,6.18894]
[1779662360348,34.14,76659.34,16.6,-0.83452,0.00029,6.22878]
[1779662362830,34.14,76660.11,16.6,-0.83428,0.00029,6.2345]
[1779662363369,34.15,76666.33,16.6,-0.83246,0.00029,6.27914]
[1779662364376,34.15,76663.02,16.6,-0.83343,0.00029,6.25549]
[1779662365383,34.15,76659.74,16.6,-0.83438,0.00029,6.23207]
[1779662368404,34.15,76661.5,16.6,-0.83386,0.00029,6.24498]
[1779662373439,34.15,76661.82,16.6,-0.83396,0.00029,6.23681]
[1779662378474,34.15,76671.61,16.6,-0.83107,0.00029,6.30733]
[1779662379481,34.15,76675.95,16.6,-0.82979,0.0003,6.33846]
[1779662380489,34.15,76680.93,16.6,-0.82831,0.0003,6.37406]
[1779662382503,34.15,76681.44,16.6,-0.82816,0.0003,6.37757]
[1779662387538,34.15,76681.26,16.6,-0.82824,0.0003,6.37581]
[1779662388545,34.15,76676.03,16.6,-0.8298,0.0003,6.33831]
[1779662389552,34.15,76674.57,16.6,-0.83023,0.0003,6.32777]
[1779662390561,34.15,76675.74,16.6,-0.82989,0.0003,6.33609]
[1779662391567,34.15,76681.49,16.6,-0.82818,0.0003,6.37717]
[1779662392282,34.15,76681.49,16.6,-0.82818,0.0003,6.37717]
[1779662392448,34.15,76681.49,16.6,-0.82818,0.0003,6.37717]
[1779662392576,34.15,76682.61,16.6,-0.82785,0.0003,6.38513]
[1779662393474,34.15,76682.61,16.6,-0.82785,0.0003,6.38513]
[1779662398616,34.14,76684.44,16.6,-0.82733,0.0003,6.39755]
[1779662401637,34.14,76682.24,16.6,-0.82801,0.0003,6.38132]
[1779662402644,34.14,76681.1,16.6,-0.82835,0.0003,6.37306]
[1779662403651,34.14,76674.31,16.6,-0.83037,0.0003,6.32439]
[1779662404658,34.14,76669.31,16.6,-0.83185,0.00029,6.28856]
[1779662407679,34.14,76667.69,16.6,-0.83232,0.00029,6.27698]
[1779662412715,34.14,76668.01,16.6,-0.83223,0.00029,6.27937]
[1779662416743,34.14,76663.49,16.6,-0.83355,0.00029,6.24704]
[1779662417750,34.14,76655.75,16.6,-0.8358,0.00029,6.19166]
[1779662418757,34.14,76653.0,16.6,-0.83659,0.00029,6.17209]
[1779662419311,34.14,76653.0,16.6,-0.83659,0.00029,6.17209]
[1779662419765,34.14,76649.19,16.6,-0.83768,0.00029,6.14494]
[1779662420771,34.14,76647.26,16.6,-0.83823,0.00029,6.1313]
[1779662421778,34.14,76645.08,16.6,-0.83884,0.00029,6.11589]
[1779662422785,34.15,76643.99,16.6,-0.83914,0.00029,6.1083]
[1779662423792,34.15,76642.61,16.6,-0.83953,0.00029,6.09865]
[1779662424799,34.15,76641.04,16.6,-0.83997,0.00028,6.08766]
[1779662428709,34.15,76640.61,16.6,-0.84006,0.00028,6.08538]
[1779662428827,34.15,76629.47,16.6,-0.84321,0.00028,6.00554]
[1779662428878,34.15,76629.47,16.6,-0.84321,0.00028,6.00554]
[1779662429834,34.15,76622.27,16.6,-0.84522,0.00028,5.95404]
[1779662430841,34.15,76621.07,16.6,-0.84555,0.00028,5.94559]
[1779662435876,34.16,76621.49,16.6,-0.84561,0.00028,5.93887]
[1779662437890,34.16,76620.43,16.6,-0.84588,0.00028,5.93174]
[1779662439486,34.16,76626.2,16.6,-0.84427,0.00028,5.97328]
[1779662441918,34.17,76635.34,16.6,-0.84167,0.00028,6.03925]
[1779662442925,34.17,76629.06,16.6,-0.84344,0.00028,5.99437]
[1779662444391,34.17,76629.06,16.6,-0.84344,0.00028,5.99437]
[1779662444487,34.17,76629.06,16.6,-0.84344,0.00028,5.99437]
[1779662444507,34.17,76627.46,16.6,-0.84388,0.00028,5.98307]
[1779662444981,34.17,76606.93,16.6,-0.84956,0.00027,5.83634]
[1779662445975,34.17,76597.71,16.6,-0.85207,0.00027,5.77046]
[1779662447745,34.17,76598.8,16.6,-0.85176,0.00027,5.77857]
[1779662448490,34.17,76598.8,16.6,-0.85176,0.00027,5.77857]
[1779662448592,34.17,76597.13,16.6,-0.85222,0.00027,5.76664]
[1779662448991,34.17,76598.78,16.6,-0.85177,0.00027,5.77849]
[1779662451005,34.17,76600.29,16.6,-0.85133,0.00027,5.78988]
[1779662453019,34.18,76602.44,16.6,-0.85073,0.00027,5.80582]
[1779662454026,34.18,76600.77,16.6,-0.85117,0.00027,5.79416]
[1779662455035,34.18,76597.71,16.6,-0.85199,0.00027,5.77259]
[1779662456042,34.18,76595.3,16.6,-0.85263,0.00027,5.75571]
[1779662456929,34.18,76595.3,16.6,-0.85263,0.00027,5.75571]
[1779662457726,34.18,76588.51,16.6,-0.85444,0.00027,5.7076]
[1779662458056,34.19,76591.31,16.6,-0.85367,0.00027,5.72798]
[1779662460850,34.19,76590.65,16.6,-0.85384,0.00027,5.72365]
[1779662462085,34.19,76599.73,16.6,-0.85134,0.00027,5.78958]
[1779662463092,34.2,76601.12,16.6,-0.85096,0.00027,5.7998]
[1779662464099,34.2,76597.77,16.6,-0.85185,0.00027,5.77616]
[1779662465106,34.2,76601.15,16.6,-0.85092,0.00027,5.8006]
[1779662466113,34.2,76603.97,16.6,-0.85015,0.00027,5.82102]
[1779662469134,34.2,76605.87,16.6,-0.8496,0.00027,5.83534]
[1779662472155,34.21,76607.27,16.6,-0.84919,0.00027,5.84603]
[1779662473162,34.21,76608.89,16.6,-0.84874,0.00027,5.85783]
[1779662478323,34.21,76609.2,16.6,-0.84862,0.00027,5.86085]
[1779662485246,34.22,76610.5,16.6,-0.8482,0.00027,5.87179]
[1779662489274,34.23,76608.57,16.6,-0.8487,0.00027,5.85879]
[1779662491288,34.23,76609.3,16.6,-0.8487,0.00027,5.85356]
[1779662493302,34.23,76606.38,16.6,-0.84948,0.00027,5.83313]
[1779662494309,34.23,76604.61,16.6,-0.84996,0.00027,5.82075]
[1779662495316,34.23,76606.42,16.6,-0.84945,0.00027,5.83392]
[1779662500351,34.24,76606.53,16.6,-0.84938,0.00027,5.83591]
[1779662503372,34.24,76607.95,16.6,-0.84896,0.00027,5.84668]
[1779662504379,34.25,76609.61,16.6,-0.8485,0.00027,5.85867]
[1779662507747,34.25,76609.49,16.6,-0.84852,0.00027,5.85807]
[1779662507800,34.25,76611.81,16.6,-0.84787,0.00028,5.87495]
[1779662508407,34.25,76615.39,16.6,-0.84689,0.00028,5.9005]
[1779662513480,34.25,76615.33,16.6,-0.84688,0.00028,5.90069]
[1779662514432,34.25,76615.68,16.6,-0.84678,0.00028,5.90334]
[1779662514449,34.25,76618.44,16.6,-0.84601,0.00028,5.92319]
[1779662519484,34.26,76618.44,16.6,-0.84598,0.00028,5.92377]
[1779662524519,34.26,76618.22,16.6,-0.84602,0.00028,5.92273]
[1779662525265,34.26,76618.22,16.6,-0.84602,0.00028,5.92273]
[1779662526140,34.26,76618.77,16.6,-0.84587,0.00028,5.92676]
[1779662528884,34.26,76619.09,16.6,-0.84577,0.00028,5.92924]
[1779662529941,34.26,76633.64,16.6,-0.84169,0.00028,6.0333]
[1779662530867,34.26,76639.46,16.6,-0.84003,0.00028,6.07496]
[1779662534591,34.26,76630.22,16.6,-0.84264,0.00028,6.00914]
[1779662535598,34.26,76625.26,16.6,-0.84403,0.00028,5.97385]
[1779662539626,34.27,76626.6,16.6,-0.84363,0.00028,5.9841]
[1779662544661,34.27,76625.27,16.6,-0.84397,0.00028,5.97539]
[1779662545672,34.27,76623.6,16.6,-0.84443,0.00028,5.96354]
[1779662548692,34.27,76619.7,16.6,-0.84551,0.00028,5.93585]
[1779662549700,34.27,76617.76,16.6,-0.84605,0.00028,5.92198]
[1779662554735,34.27,76616.88,16.6,-0.84651,0.00028,5.90488]
[1779662557768,34.27,76618.42,16.6,-0.84608,0.00028,5.91595]
[1779662559782,34.27,76619.9,16.6,-0.84567,0.00028,5.92654]
[1779662560789,34.27,76621.03,16.6,-0.84535,0.00028,5.93461]
[1779662562803,34.27,76623.26,16.6,-0.84473,0.00028,5.9505]
[1779662564817,34.27,76626.15,16.6,-0.84393,0.00028,5.97108]
[1779662565824,34.27,76632.82,16.6,-0.84205,0.00028,6.01879]
[1779662566830,34.28,76632.58,16.6,-0.84211,0.00028,6.01715]
[1779662569852,34.28,76631.24,16.6,-0.84249,0.00028,6.00763]
[1779662572873,34.28,76632.53,16.6,-0.84212,0.00028,6.0169]
[1779662578915,34.28,76632.61,16.6,-0.8421,0.00028,6.01756]
[1779662583950,34.28,76632.74,16.6,-0.84206,0.00028,6.01857]
[1779662588987,34.28,76632.73,16.6,-0.84206,0.00028,6.01859]
[1779662595028,34.28,76632.86,16.6,-0.84202,0.00028,6.01963]
[1779662601070,34.28,76634.28,16.6,-0.84161,0.00028,6.02988]
[1779662608131,34.28,76626.1,16.6,-0.84391,0.00028,5.97154]
[1779662609138,34.28,76618.76,16.6,-0.84596,0.00028,5.91913]
[1779662612159,34.28,76613.21,16.6,-0.84771,0.00028,5.86874]
[1779662613166,34.28,76615.36,16.6,-0.84711,0.00028,5.88416]
[1779662614173,34.28,76618.8,16.6,-0.84615,0.00028,5.9089]
[1779662619208,34.29,76618.73,16.6,-0.84614,0.00028,5.90929]
[1779662621222,34.29,76626.65,16.6,-0.84391,0.00028,5.96615]
[1779662622231,34.29,76647.96,16.6,-0.83786,0.00029,6.11831]
[1779662623238,34.29,76661.06,16.6,-0.83407,0.00029,6.21176]
[1779662624379,34.29,76660.45,16.6,-0.83425,0.00029,6.20751]
[1779662625252,34.29,76665.66,16.6,-0.83272,0.00029,6.24476]
[1779662628273,34.29,76669.89,16.6,-0.8315,0.00029,6.27442]
[1779662629280,34.29,76671.8,16.6,-0.83095,0.00029,6.28783]
[1779662630618,34.28,76673.11,16.6,-0.83057,0.0003,6.29695]
[1779662631889,34.28,76673.11,16.6,-0.83057,0.0003,6.29695]
[1779662631978,34.28,76673.11,16.6,-0.83057,0.0003,6.29695]
[1779662631916,34.28,76673.83,16.6,-0.83036,0.0003,6.30208]
[1779662632301,34.28,76678.75,16.6,-0.8289,0.0003,6.33711]
[1779662634976,34.28,76677.94,16.6,-0.82914,0.0003,6.33128]
[1779662644385,34.28,76677.99,16.6,-0.82915,0.0003,6.33104]
[1779662649420,34.28,76678.33,16.6,-0.82906,0.0003,6.33321]
[1779662656469,34.28,76678.91,16.6,-0.82891,0.0003,6.33697]
[1779662660497,34.27,76680.32,16.6,-0.8285,0.0003,6.34677]
[1779662664525,34.27,76681.76,16.6,-0.82808,0.0003,6.3567]
[1779662670567,34.27,76682.33,16.6,-0.82794,0.0003,6.36017]
[1779662675602,34.27,76682.19,16.6,-0.82822,0.0003,6.34778]
[1779662678623,34.26,76684.13,16.6,-0.82765,0.0003,6.3613]
[1779662679633,34.26,76685.58,16.6,-0.82722,0.0003,6.37151]
[1779662684665,34.26,76684.85,16.6,-0.82746,0.0003,6.366]
[1779662685215,34.26,76684.85,16.6,-0.82746,0.0003,6.366]
[1779662685672,34.26,76688.27,16.6,-0.82643,0.0003,6.39039]
[1779662686975,34.26,76688.27,16.6,-0.82643,0.0003,6.39039]
[1779662690760,34.26,76689.07,16.6,-0.8262,0.0003,6.39591]
[1779662695742,34.26,76694.63,16.6,-0.82454,0.0003,6.4351]
[1779662696749,34.26,76696.56,16.6,-0.82395,0.0003,6.44878]
[1779662701878,34.26,76697.0,16.6,-0.82383,0.0003,6.45165]
[1779662702791,34.26,76702.8,16.6,-0.82207,0.00031,6.49274]
[1779662705812,34.25,76704.01,16.6,-0.82172,0.00031,6.50097]
[1779662707826,34.25,76706.37,16.6,-0.82101,0.00031,6.51748]
[1779662709840,34.25,76717.09,16.6,-0.81772,0.00031,6.59325]
[1779662710847,34.25,76719.3,16.6,-0.81703,0.00031,6.60897]
[1779662711854,34.25,76719.33,16.6,-0.81702,0.00031,6.60916]
[1779662712860,34.25,76720.54,16.6,-0.81665,0.00031,6.61769]
[1779662717896,34.25,76720.75,16.6,-0.81659,0.00031,6.61896]
[1779662720917,34.25,76722.94,16.6,-0.81592,0.00031,6.63432]
[1779662721924,34.25,76725.37,16.6,-0.81516,0.00031,6.65147]
[1779662726959,34.25,76725.39,16.6,-0.81517,0.00031,6.65123]
[1779662729980,34.24,76723.98,16.6,-0.81562,0.00031,6.64101]
[1779662731994,34.24,76725.17,16.6,-0.81548,0.00031,6.63842]
[1779662735015,34.24,76729.13,16.6,-0.81425,0.00031,6.66624]
[1779662735284,34.24,76729.13,16.6,-0.81425,0.00031,6.66624]
[1779662736351,34.24,76730.04,16.6,-0.81396,0.00031,6.67261]
[1779662737030,34.24,76731.9,16.6,-0.81339,0.00031,6.68555]
[1779662742065,34.24,76733.28,16.6,-0.81298,0.00032,6.69468]
[1779662745168,34.23,76731.38,16.6,-0.8136,0.00031,6.68086]
[1779662746095,34.23,76734.63,16.6,-0.81258,0.00032,6.70371]
[1779662747102,34.23,76735.94,16.6,-0.81217,0.00032,6.71281]
[1779662750122,34.23,76734.66,16.6,-0.8126,0.00032,6.70332]
[1779662752137,34.23,76738.55,16.6,-0.81137,0.00032,6.73065]
[1779662753145,34.23,76741.59,16.6,-0.81041,0.00032,6.75207]
[1779662758178,34.23,76741.86,16.6,-0.81034,0.00032,6.75369]
[1779662763215,34.23,76741.89,16.6,-0.81034,0.00032,6.75368]
[1779662763225,34.23,76741.89,16.6,-0.81034,0.00032,6.75368]
[1779662764225,34.23,76774.69,16.6,-0.79974,0.00033,6.98376]
[1779662765167,34.23,76774.69,16.6,-0.79974,0.00033,6.98376]
[1779662765278,34.23,76774.69,16.6,-0.79974,0.00033,6.98376]
[1779662765380,34.22,76776.76,16.6,-0.79906,0.00033,6.99806]
[1779662767016,34.22,76776.76,16.6,-0.79906,0.00033,6.99806]
[1779662767038,34.22,76780.14,16.6,-0.79795,0.00033,7.02145]
[1779662768253,34.22,76782.25,16.6,-0.79727,0.00033,7.03579]
[1779662770016,34.22,76789.33,16.6,-0.79493,0.00033,7.08476]
[1779662770471,34.22,76789.33,16.6,-0.79493,0.00033,7.08476]
[1779662770488,34.22,76789.33,16.6,-0.79493,0.00033,7.08476]
[1779662771104,34.22,76789.33,16.6,-0.79493,0.00033,7.08476]
[1779662771124,34.22,76805.34,16.6,-0.78956,0.00034,7.19523]
[1779662771515,34.22,76805.34,16.6,-0.78956,0.00034,7.19523]
[1779662771642,34.22,76805.34,16.6,-0.78956,0.00034,7.19523]
[1779662771723,34.22,76805.34,16.6,-0.78956,0.00034,7.19523]
[1779662771790,34.22,76823.1,16.6,-0.78351,0.00034,7.31686]
[1779662772282,34.22,76831.59,16.6,-0.78059,0.00035,7.3744]
[1779662773527,34.22,76828.39,16.6,-0.7817,0.00035,7.35254]
[1779662774552,34.22,76828.39,16.6,-0.7817,0.00035,7.35254]
[1779662774605,34.22,76828.39,16.6,-0.7817,0.00035,7.35254]
[1779662775724,34.21,76845.28,16.6,-0.77583,0.00035,7.4666]
[1779662776774,34.21,76845.28,16.6,-0.77583,0.00035,7.4666]
[1779662777145,34.21,76845.28,16.6,-0.77583,0.00035,7.4666]
[1779662777223,34.21,76856.05,16.6,-0.77205,0.00035,7.53861]
[1779662777316,34.21,76866.65,16.6,-0.76829,0.00036,7.60902]
[1779662778323,34.21,76868.8,16.6,-0.76754,0.00036,7.62303]
[1779662780663,34.21,76857.82,16.6,-0.77146,0.00035,7.54975]
[1779662781344,34.21,76862.33,16.6,-0.76987,0.00036,7.57965]
[1779662782351,34.2,76857.54,16.6,-0.77158,0.00035,7.54751]
[1779662783557,34.2,76854.64,16.6,-0.77262,0.00035,7.52782]
[1779662784366,34.2,76852.18,16.6,-0.77351,0.00035,7.51107]
[1779662785373,34.2,76850.14,16.6,-0.77424,0.00035,7.49712]
[1779662786380,34.2,76851.53,16.6,-0.77376,0.00035,7.5062]
[1779662789401,34.19,76857.64,16.6,-0.77164,0.00035,7.54635]
[1779662793429,34.18,76858.41,16.6,-0.77164,0.00035,7.53968]
[1779662794436,34.18,76861.03,16.6,-0.77072,0.00036,7.55702]
[1779662795443,34.18,76863.98,16.6,-0.76968,0.00036,7.5765]
[1779662797474,34.18,76867.14,16.6,-0.76856,0.00036,7.59725]
[1779662799147,34.18,76867.14,16.6,-0.76856,0.00036,7.59725]
[1779662799244,34.17,76872.41,16.6,-0.76669,0.00036,7.63197]
[1779662799484,34.17,76876.11,16.6,-0.76536,0.00036,7.65643]
[1779662800491,34.17,76878.65,16.6,-0.76445,0.00036,7.67303]
[1779662801498,34.17,76884.33,16.6,-0.7624,0.00036,7.7102]
[1779662802506,34.17,76886.32,16.6,-0.76169,0.00036,7.72304]
[1779662803513,34.17,76889.86,16.6,-0.76042,0.00036,7.74597]
[1779662804521,34.17,76896.87,16.6,-0.75786,0.00037,7.79151]
[1779662805529,34.16,76904.55,16.6,-0.75505,0.00037,7.84106]
[1779662806963,34.15,76907.37,16.6,-0.75407,0.00037,7.85808]
[1779662807542,34.14,76905.15,16.6,-0.75497,0.00037,7.84243]
[1779662808549,34.14,76906.6,16.6,-0.75444,0.00037,7.85167]
[1779662809556,34.14,76904.44,16.6,-0.75525,0.00037,7.8376]
[1779662810563,34.14,76905.36,16.6,-0.75492,0.00037,7.84343]
[1779662811570,34.14,76908.72,16.6,-0.75368,0.00037,7.86498]
[1779662812577,34.14,76906.6,16.6,-0.75447,0.00037,7.85118]
[1779662813584,34.14,76907.31,16.6,-0.75422,0.00037,7.85563]
[1779662814591,34.13,76908.19,16.6,-0.7539,0.00037,7.86117]
[1779662817613,34.13,76910.45,16.6,-0.75309,0.00037,7.87531]
[1779662820633,34.13,76909.0,16.6,-0.75365,0.00037,7.86554]
[1779662821399,34.13,76909.0,16.6,-0.75365,0.00037,7.86554]
[1779662821858,34.12,76901.74,16.6,-0.75634,0.00037,7.81849]
[1779662822648,34.12,76892.7,16.6,-0.75967,0.00037,7.75947]
[1779662823655,34.12,76891.35,16.6,-0.76017,0.00037,7.75039]
[1779662824662,34.12,76888.92,16.6,-0.76107,0.00036,7.73424]
[1779662827256,34.11,76888.46,16.6,-0.76128,0.00036,7.73052]
[1779662828690,34.11,76892.1,16.6,-0.75997,0.00037,7.75412]
[1779662829697,34.11,76892.76,16.6,-0.75974,0.00037,7.75817]
[1779662830704,34.11,76899.23,16.6,-0.75738,0.00037,7.80008]
[1779662831711,34.1,76899.99,16.6,-0.75711,0.00037,7.80483]
[1779662833726,34.1,76898.92,16.6,-0.75753,0.00037,7.79748]
[1779662834731,34.1,76897.75,16.6,-0.75797,0.00037,7.78968]
[1779662836746,34.1,76893.82,16.6,-0.75943,0.00037,7.76369]
[1779662837753,34.09,76892.69,16.6,-0.75985,0.00037,7.75615]
[1779662840235,34.09,76892.54,16.6,-0.75992,0.00037,7.75503]
[1779662840259,34.09,76882.07,16.6,-0.76374,0.00036,7.68612]
[1779662840776,34.09,76876.23,16.6,-0.76586,0.00036,7.64733]
[1779662844765,34.09,76875.01,16.6,-0.76632,0.00036,7.63881]
[1779662845193,34.09,76856.58,16.6,-0.77292,0.00035,7.51563]
[1779662845814,34.09,76858.23,16.6,-0.77234,0.00036,7.52671]
[1779662849842,34.08,76853.75,16.6,-0.77393,0.00035,7.49649]
[1779662851856,34.08,76857.19,16.6,-0.77295,0.00036,7.50849]
[1779662856891,34.07,76857.57,16.6,-0.77288,0.00036,7.50974]
[1779662857897,34.07,76855.44,16.6,-0.77365,0.00035,7.49516]
[1779662858905,34.07,76835.28,16.6,-0.78075,0.00035,7.35835]
[1779662859912,34.07,76833.56,16.6,-0.78135,0.00035,7.34653]
[1779662860919,34.07,76826.51,16.6,-0.7838,0.00035,7.29825]
[1779662865956,34.06,76828.75,16.6,-0.78307,0.00035,7.31274]
[1779662868977,34.06,76827.22,16.6,-0.78363,0.00035,7.30171]
[1779662875019,34.05,76827.08,16.6,-0.78372,0.00035,7.29981]
[1779662878274,34.04,76825.79,16.6,-0.78421,0.00035,7.29026]
[1779662878351,34.04,76825.79,16.6,-0.78421,0.00035,7.29026]
[1779662879050,34.04,76821.79,16.6,-0.78559,0.00034,7.26279]
[1779662882070,34.04,76815.61,16.6,-0.78774,0.00034,7.21961]
[1779662884085,34.03,76824.91,16.6,-0.78457,0.00035,7.28311]
[1779662885638,34.03,76825.19,16.6,-0.78447,0.00035,7.28495]
[1779662886320,34.03,76833.8,16.6,-0.7815,0.00035,7.34371]
[1779662887107,34.03,76836.85,16.6,-0.78044,0.00035,7.36453]
[1779662889121,34.03,76837.7,16.6,-0.78015,0.00035,7.37006]
[1779662894161,34.02,76836.69,16.6,-0.78055,0.00035,7.36242]
[1779662895163,34.02,76831.57,16.6,-0.78234,0.00035,7.32728]
[1779662899191,34.02,76827.21,16.6,-0.78387,0.00035,7.29697]
[1779662902212,34.02,76825.5,16.6,-0.7845,0.00035,7.28456]
[1779662907249,34.01,76825.59,16.6,-0.78452,0.00035,7.28416]
[1779662909263,34.0,76828.31,16.6,-0.78361,0.00035,7.30224]
[1779662911277,34.0,76829.88,16.6,-0.7833,0.00035,7.30182]
[1779662914298,34.0,76828.31,16.6,-0.78386,0.00035,7.29066]
[1779662916312,33.99,76829.96,16.6,-0.78331,0.00035,7.30156]
[1779662921347,33.99,76828.54,16.6,-0.78386,0.00035,7.29073]
[1779662926382,33.98,76828.66,16.6,-0.78387,0.00035,7.29051]
[1779662927389,33.98,76824.6,16.6,-0.78529,0.00035,7.26238]
[1779662930410,33.97,76819.64,16.6,-0.78702,0.00034,7.22766]
[1779662935445,33.97,76814.55,16.6,-0.78881,0.00034,7.1917]
[1779662936452,33.97,76819.03,16.6,-0.78728,0.00034,7.22248]
[1779662941487,33.96,76818.76,16.6,-0.78743,0.00034,7.21944]
[1779662942549,33.96,76818.76,16.6,-0.78743,0.00034,7.21944]
[1779662943304,33.95,76817.0,16.6,-0.78806,0.00034,7.20683]
[1779662943501,33.95,76807.54,16.6,-0.79129,0.00034,7.14123]
[1779662945515,33.95,76809.34,16.6,-0.79069,0.00034,7.15345]
[1779662947528,33.95,76807.83,16.6,-0.79122,0.00034,7.14266]
[1779662951557,33.95,76811.24,16.6,-0.79009,0.00034,7.1658]
[1779662952564,33.94,76809.56,16.6,-0.79067,0.00034,7.15397]
[1779662954578,33.94,76808.19,16.6,-0.79115,0.00034,7.14416]
[1779662957599,33.94,76809.42,16.6,-0.79075,0.00034,7.15229]
[1779662960620,33.94,76805.59,16.6,-0.79208,0.00034,7.12519]
[1779662961627,33.94,76803.77,16.6,-0.7927,0.00034,7.11239]
[1779662962634,33.93,76805.8,16.6,-0.79202,0.00034,7.12642]
[1779662965655,33.93,76803.88,16.6,-0.79268,0.00034,7.11268]
[1779662966661,33.93,76801.81,16.6,-0.79339,0.00034,7.09814]
[1779662967669,33.93,76794.02,16.6,-0.79602,0.00034,7.04361]
[1779662968676,33.93,76792.07,16.6,-0.79668,0.00034,7.02993]
[1779662973711,33.92,76792.5,16.6,-0.79679,0.00034,7.02124]
[1779662974982,33.92,76792.5,16.6,-0.79679,0.00034,7.02124]
[1779662975725,33.92,76786.23,16.6,-0.7989,0.00033,6.9769]
[1779662978358,33.92,76786.47,16.6,-0.79883,0.00033,6.97847]
[1779662978460,33.92,76788.13,16.6,-0.79829,0.00033,6.98989]
[1779662978746,33.92,76784.9,16.6,-0.79936,0.00033,6.96719]
[1779662979753,33.92,76782.24,16.6,-0.80025,0.00033,6.94837]
[1779662985244,33.92,76783.06,16.6,-0.79997,0.00033,6.95432]
[1779662986802,33.92,76784.45,16.6,-0.7995,0.00033,6.96433]
[1779662991837,33.92,76784.95,16.6,-0.79934,0.00033,6.96765]
[1779662996871,33.92,76784.75,16.6,-0.79943,0.00033,6.9657]
[1779662998661,33.92,76785.3,16.6,-0.79926,0.00033,6.96946]
[1779662999496,33.92,76785.84,16.6,-0.79908,0.00033,6.97315]
[1779663000026,33.92,76785.84,16.6,-0.79908,0.00033,6.97315]
[1779663000232,33.92,76785.84,16.6,-0.79908,0.00033,6.97315]
[1779663000900,33.91,76791.29,16.6,-0.79727,0.00034,7.01119]
[1779663001907,33.91,76804.78,16.6,-0.79272,0.00034,7.10555]
[1779663002917,33.91,76807.76,16.6,-0.79171,0.00034,7.12622]
[1779663003921,33.91,76810.76,16.6,-0.7907,0.00034,7.14697]
[1779663005324,33.91,76809.79,16.6,-0.79104,0.00034,7.13993]
[1779663005935,33.91,76809.9,16.6,-0.79101,0.00034,7.14069]
[1779663006942,33.91,76810.1,16.6,-0.79094,0.00034,7.14194]
[1779663007949,33.91,76810.2,16.6,-0.79092,0.00034,7.14249]
[1779663008956,33.91,76814.84,16.6,-0.78934,0.00034,7.17459]
[1779663009963,33.91,76814.39,16.6,-0.7895,0.00034,7.17129]
[1779663011977,33.9,76816.11,16.6,-0.78893,0.00034,7.18289]
[1779663012984,33.9,76814.96,16.6,-0.78933,0.00034,7.17472]
[1779663013991,33.9,76814.42,16.6,-0.78953,0.00034,7.1708]
[1779663014997,33.9,76815.08,16.6,-0.78931,0.00034,7.17521]
[1779663018021,33.9,76814.82,16.6,-0.78942,0.00034,7.17288]
[1779663019027,33.89,76812.25,16.6,-0.79031,0.00034,7.15484]
[1779663020034,33.89,76812.01,16.6,-0.7904,0.00034,7.15302]
[1779663029097,33.88,76812.36,16.6,-0.79035,0.00034,7.15406]
[1779663030104,33.88,76812.55,16.6,-0.79029,0.00034,7.15522]
[1779663033125,33.88,76813.33,16.6,-0.79027,0.00034,7.14936]
[1779663034132,33.88,76813.96,16.6,-0.79006,0.00034,7.15358]
[1779663039167,33.87,76814.73,16.6,-0.78984,0.00034,7.15809]
[1779663040175,33.87,76810.99,16.6,-0.79113,0.00034,7.13189]
[1779663042189,33.87,76810.81,16.6,-0.7912,0.00034,7.13034]
[1779663043196,33.87,76802.0,16.6,-0.79421,0.00034,7.06869]
[1779663044363,33.87,76800.5,16.6,-0.79472,0.00034,7.05804]
[1779663046219,33.86,76800.42,16.6,-0.79475,0.00034,7.05735]
[1779663052261,33.86,76800.14,16.6,-0.79487,0.00034,7.05506]
[1779663057296,33.86,76800.56,16.6,-0.79473,0.00034,7.05776]
[1779663060318,33.86,76804.26,16.6,-0.79349,0.00034,7.08351]
[1779663060631,33.86,76804.26,16.6,-0.79349,0.00034,7.08351]
[1779663061100,33.86,76804.26,16.6,-0.79349,0.00034,7.08351]
[1779663061325,33.86,76819.19,16.6,-0.78838,0.00034,7.18747]
[1779663062332,33.86,76821.08,16.6,-0.78774,0.00034,7.20036]
[1779663063339,33.86,76821.15,16.6,-0.78773,0.00035,7.20065]
[1779663066365,33.85,76826.52,16.6,-0.7859,0.00035,7.23723]
[1779663067367,33.85,76835.78,16.6,-0.78268,0.00035,7.301]
[1779663068374,33.85,76841.16,16.6,-0.7808,0.00035,7.33782]
[1779663070388,33.85,76842.18,16.6,-0.78047,0.00035,7.34435]
[1779663075423,33.84,76841.24,16.6,-0.78088,0.00035,7.33638]
[1779663076430,33.83,76843.48,16.6,-0.7801,0.00035,7.3515]
[1779663077437,33.83,76842.19,16.6,-0.78057,0.00035,7.34239]
[1779663081465,33.82,76839.03,16.6,-0.78174,0.00035,7.31968]
[1779663085493,33.82,76840.32,16.6,-0.78133,0.00035,7.32766]
[1779663090528,33.81,76838.47,16.6,-0.78204,0.00035,7.31378]
[1779663092542,33.81,76839.67,16.6,-0.78185,0.00035,7.31085]
[1779663097577,33.8,76839.26,16.6,-0.78205,0.00035,7.30698]
[1779663101605,33.79,76830.95,16.6,-0.785,0.00035,7.24872]
[1779663102612,33.79,76829.06,16.6,-0.78567,0.00035,7.23539]
[1779663103618,33.79,76826.33,16.6,-0.78663,0.00035,7.21624]
[1779663108654,33.78,76826.6,16.6,-0.78659,0.00035,7.21705]
[1779663110668,33.78,76824.71,16.6,-0.78727,0.00035,7.2035]
[1779663115702,33.77,76825.53,16.6,-0.78704,0.00035,7.20818]
[1779663117717,33.77,76824.05,16.6,-0.78757,0.00035,7.19748]
[1779663120738,33.76,76821.76,16.6,-0.78839,0.00035,7.18095]
[1779663125775,33.75,76821.68,16.6,-0.78847,0.00035,7.17949]
[1779663127073,33.75,76821.68,16.6,-0.78847,0.00035,7.17949]
[1779663127789,33.75,76814.24,16.6,-0.79105,0.00034,7.12723]
[1779663128796,33.75,76810.88,16.6,-0.79221,0.00034,7.10356]
[1779663130810,33.75,76809.32,16.6,-0.79276,0.00034,7.09237]
[1779663134568,33.75,76810.39,16.6,-0.7924,0.00034,7.09961]
[1779663134838,33.75,76789.27,16.6,-0.79957,0.00034,6.9507]
[1779663135844,33.74,76781.35,16.6,-0.80222,0.00033,6.89438]
[1779663137038,33.74,76779.64,16.6,-0.8028,0.00033,6.88208]
[1779663138488,33.74,76779.64,16.6,-0.8028,0.00033,6.88208]
[1779663138589,33.74,76777.95,16.6,-0.80338,0.00033,6.86959]
[1779663141887,33.74,76776.81,16.6,-0.80379,0.00033,6.86087]
[1779663142894,33.73,76773.35,16.6,-0.80494,0.00033,6.83595]
[1779663147930,33.72,76772.61,16.6,-0.80525,0.00033,6.82943]
[1779663150951,33.72,76776.54,16.6,-0.80399,0.00033,6.85656]
[1779663156993,33.71,76775.47,16.6,-0.80465,0.00033,6.83627]
[1779663158000,33.71,76776.65,16.6,-0.80427,0.00033,6.84438]
[1779663160014,33.7,76775.02,16.6,-0.80484,0.00033,6.83218]
[1779663161021,33.7,76776.14,16.6,-0.80448,0.00033,6.83987]
[1779663166056,33.69,76776.39,16.6,-0.80446,0.00033,6.8402]
[1779663171091,33.68,76788.92,16.6,-0.80036,0.00034,6.92779]
[1779663172098,33.68,76787.64,16.6,-0.8008,0.00033,6.9185]
[1779663173105,33.68,76786.02,16.6,-0.80135,0.00033,6.90681]
[1779663175119,33.68,76787.41,16.6,-0.8009,0.00033,6.9163]
[1779663179146,33.67,76781.05,16.6,-0.80307,0.00033,6.87017]
[1779663183174,33.66,76773.87,16.6,-0.80551,0.00033,6.81767]
[1779663187979,33.65,76773.44,16.6,-0.80569,0.00033,6.81376]
[1779663188429,33.65,76773.44,16.6,-0.80569,0.00033,6.81376]
[1779663188651,33.65,76770.97,16.6,-0.80655,0.00033,6.79525]
[1779663189217,33.65,76757.8,16.6,-0.81086,0.00032,6.70097]
[1779663190224,33.63,76755.3,16.6,-0.8118,0.00032,6.6801]
[1779663191231,33.61,76752.35,16.6,-0.81287,0.00032,6.65626]
[1779663192238,33.61,76750.92,16.6,-0.81335,0.00032,6.64573]
[1779663195259,33.61,76749.77,16.6,-0.81375,0.00032,6.63681]
[1779663197273,33.61,76748.69,16.6,-0.81411,0.00032,6.62862]
[1779663200251,33.6,76747.7,16.6,-0.81445,0.00032,6.62111]
[1779663201301,33.6,76745.7,16.6,-0.81511,0.00032,6.60634]
[1779663206592,33.6,76745.56,16.6,-0.81518,0.00032,6.60468]
[1779663206660,33.59,76747.06,16.6,-0.81471,0.00032,6.61516]
[1779663206971,33.59,76747.06,16.6,-0.81471,0.00032,6.61516]
[1779663207343,33.59,76763.54,16.6,-0.80937,0.00033,6.73368]
[1779663208350,33.58,76765.76,16.6,-0.80879,0.00033,6.74654]
[1779663212378,33.51,76766.8,16.6,-0.80912,0.00033,6.73327]
[1779663213384,33.51,76757.47,16.6,-0.81218,0.00033,6.66578]
[1779663214392,33.51,76765.3,16.6,-0.80964,0.00033,6.72194]
[1779663219427,33.5,76765.48,16.6,-0.80965,0.00033,6.72176]
[1779663222448,33.49,76767.48,16.6,-0.80903,0.00033,6.73525]
[1779663224462,33.49,76772.58,16.6,-0.80738,0.00033,6.77129]
[1779663225469,33.49,76773.23,16.6,-0.80718,0.00033,6.77578]
[1779663228490,33.48,76772.37,16.6,-0.80749,0.00033,6.76895]
[1779663229497,33.48,76772.47,16.6,-0.80747,0.00033,6.76945]
[1779663232517,33.48,76772.62,16.6,-0.80745,0.00033,6.76989]
[1779663233526,33.48,76772.48,16.6,-0.8075,0.00033,6.76867]
[1779663237553,33.47,76772.8,16.6,-0.80745,0.00033,6.76983]
[1779663242588,33.46,76772.8,16.6,-0.80753,0.00033,6.76804]
[1779663247623,33.44,76772.98,16.6,-0.80757,0.00033,6.76721]
[1779663249637,33.44,76772.77,16.6,-0.80768,0.00033,6.76499]
[1779663250681,33.44,76766.24,16.6,-0.80984,0.00033,6.71759]
[1779663250778,33.44,76766.24,16.6,-0.80984,0.00033,6.71759]
[1779663251651,33.44,76752.76,16.6,-0.81425,0.00032,6.6199]
[1779663252659,33.43,76744.95,16.6,-0.81677,0.00032,6.56312]
[1779663253386,33.43,76744.95,16.6,-0.81677,0.00032,6.56312]
[1779663253666,33.43,76736.71,16.6,-0.81942,0.00032,6.50309]
[1779663256687,33.43,76735.55,16.6,-0.8198,0.00032,6.49425]
[1779663261723,33.43,76735.21,16.6,-0.81994,0.00032,6.49117]
[1779663263737,33.43,76731.28,16.6,-0.82119,0.00032,6.46236]
[1779663264359,33.43,76731.28,16.6,-0.82119,0.00032,6.46236]
[1779663264744,33.42,76721.35,16.6,-0.82433,0.00031,6.38975]
[1779663264907,33.42,76721.35,16.6,-0.82433,0.00031,6.38975]
[1779663265004,33.42,76721.35,16.6,-0.82433,0.00031,6.38975]
[1779663265751,33.42,76717.84,16.6,-0.82543,0.00031,6.36387]
[1779663266295,33.42,76717.84,16.6,-0.82543,0.00031,6.36387]
[1779663268299,33.42,76716.87,16.6,-0.82576,0.00031,6.35628]
[1779663268774,33.42,76715.65,16.6,-0.82615,0.00031,6.34713]
[1779663270662,33.42,76715.65,16.6,-0.82615,0.00031,6.34713]
[1779663270746,33.41,76716.72,16.6,-0.82584,0.00031,6.35444]
[1779663271414,33.41,76718.42,16.6,-0.82553,0.00031,6.35584]
[1779663271797,33.41,76720.87,16.6,-0.82478,0.00031,6.37345]
[1779663273813,33.41,76725.86,16.6,-0.82323,0.00031,6.40936]
[1779663276834,33.4,76727.78,16.6,-0.82267,0.00031,6.42238]
[1779663281870,33.4,76727.72,16.6,-0.82276,0.00031,6.42046]
[1779663282877,33.4,76721.02,16.6,-0.82486,0.00031,6.3716]
[1779663284891,33.39,76722.41,16.6,-0.82446,0.00031,6.38087]
[1779663289926,33.38,76724.27,16.6,-0.82394,0.00031,6.39304]
[1779663294961,33.37,76724.2,16.6,-0.82403,0.00031,6.39107]
[1779663299996,33.36,76724.72,16.6,-0.82393,0.00031,6.39341]
[1779663304026,33.36,76722.43,16.6,-0.82469,0.00031,6.37554]
[1779663305034,33.36,76723.55,16.6,-0.82435,0.00031,6.38345]
[1779663306041,33.35,76729.3,16.6,-0.82256,0.00032,6.42515]
[1779663311076,33.35,76728.42,16.6,-0.82289,0.00032,6.41745]
[1779663316385,33.34,76727.61,16.6,-0.82318,0.00031,6.41064]
[1779663316444,33.34,76729.24,16.6,-0.82268,0.00032,6.42232]
[1779663317118,33.34,76738.65,16.6,-0.81971,0.00032,6.49073]
[1779663318125,33.34,76740.79,16.6,-0.81904,0.00032,6.50601]
[1779663322152,33.33,76743.75,16.6,-0.81814,0.00032,6.52649]
[1779663323160,33.33,76744.96,16.6,-0.81775,0.00032,6.53523]
[1779663328764,33.33,76744.85,16.6,-0.81781,0.00032,6.53383]
[1779663329202,33.32,76764.41,16.6,-0.81149,0.00033,6.67534]
[1779663330209,33.32,76772.31,16.6,-0.8089,0.00033,6.73231]
[1779663331779,33.32,76772.62,16.6,-0.80905,0.00033,6.72303]
[1779663332223,33.32,76767.03,16.6,-0.81089,0.00033,6.68258]
[1779663335244,33.31,76769.18,16.6,-0.81021,0.00033,6.69747]
[1779663336251,33.31,76770.62,16.6,-0.80975,0.00033,6.70765]
[1779663338264,33.31,76770.85,16.6,-0.8097,0.00033,6.7088]
[1779663339271,33.31,76768.1,16.6,-0.81062,0.00033,6.68862]
[1779663344308,33.3,76767.65,16.6,-0.81082,0.00033,6.68417]
[1779663346323,33.3,76765.36,16.6,-0.8116,0.00033,6.66709]
[1779663347330,33.29,76760.58,16.6,-0.81317,0.00033,6.63218]
[1779663351358,33.29,76759.38,16.6,-0.8136,0.00033,6.62274]
[1779663356393,33.28,76760.74,16.6,-0.81319,0.00033,6.63176]
[1779663361428,33.28,76764.11,16.6,-0.81213,0.00033,6.65528]
[1779663367472,33.27,76764.34,16.6,-0.81212,0.00033,6.65559]
[1779663372507,33.26,76764.28,16.6,-0.81219,0.00033,6.65405]
[1779663377542,33.26,76763.06,16.6,-0.81264,0.00033,6.64411]
[1779663379556,33.25,76760.7,16.6,-0.81343,0.00033,6.62653]
[1779663382577,33.25,76754.97,16.6,-0.81532,0.00032,6.58427]
[1779663384591,33.25,76751.05,16.6,-0.81661,0.00032,6.55537]
[1779663387613,33.25,76749.57,16.6,-0.8171,0.00032,6.54424]
[1779663390634,33.24,76747.08,16.6,-0.81791,0.00032,6.52581]
[1779663391641,33.24,76745.1,16.6,-0.81878,0.00032,6.50027]
[1779663392648,33.24,76746.55,16.6,-0.81831,0.00032,6.5108]
[1779663396109,33.24,76746.52,16.6,-0.81833,0.00032,6.51047]
[1779663396686,33.24,76745.16,16.6,-0.81877,0.00032,6.5005]
[1779663401721,33.24,76744.82,16.6,-0.8189,0.00032,6.49747]
[1779663402728,33.24,76747.54,16.6,-0.81803,0.00032,6.51723]
[1779663406756,33.23,76745.81,16.6,-0.81864,0.00032,6.50331]
[1779663409777,33.23,76744.56,16.6,-0.81909,0.00032,6.49316]
[1779663414812,33.22,76744.58,16.6,-0.8191,0.00032,6.49291]
[1779663418847,33.22,76734.07,16.6,-0.82248,0.00032,6.41548]
[1779663419854,33.22,76734.19,16.6,-0.82245,0.00032,6.41617]
[1779663420862,33.22,76732.9,16.6,-0.82287,0.00032,6.40653]
[1779663425897,33.21,76732.67,16.6,-0.82298,0.00032,6.40395]
[1779663430932,33.21,76731.76,16.6,-0.82331,0.00032,6.39639]
[1779663435967,33.2,76731.5,16.6,-0.82343,0.00032,6.39363]
[1779663441004,33.2,76721.75,16.6,-0.82653,0.00031,6.32123]
[1779663442011,33.2,76721.46,16.6,-0.82663,0.00031,6.31902]
[1779663444025,33.2,76720.31,16.6,-0.82699,0.00031,6.31042]
[1779663445032,33.19,76718.46,16.6,-0.82758,0.00031,6.29676]
[1779663450067,33.19,76718.69,16.6,-0.82753,0.00031,6.29788]
[1779663455102,33.19,76718.62,16.6,-0.82781,0.00031,6.28556]
[1779663458123,33.18,76723.58,16.6,-0.82627,0.00031,6.32157]
[1779663463158,33.18,76723.09,16.6,-0.82647,0.00031,6.31701]
[1779663466180,33.18,76724.5,16.6,-0.82605,0.00031,6.3268]
[1779663471215,33.17,76724.43,16.6,-0.82612,0.00031,6.32527]
[1779663472222,33.17,76721.96,16.6,-0.8269,0.00031,6.30692]
[1779663477256,33.16,76721.49,16.6,-0.82708,0.00031,6.30261]
[1779663480278,33.16,76719.57,16.6,-0.82771,0.00031,6.28798]
[1779663481285,33.16,76721.51,16.6,-0.82711,0.00031,6.3021]
[1779663482292,33.16,76722.57,16.6,-0.82678,0.00031,6.30972]
[1779663484306,33.16,76724.28,16.6,-0.82626,0.00031,6.32194]
[1779663485313,33.16,76726.18,16.6,-0.82567,0.00031,6.33572]
[1779663489342,33.15,76727.32,16.6,-0.82535,0.00032,6.34326]
[1779663490349,33.15,76728.39,16.6,-0.82502,0.00032,6.3509]
[1779663493370,33.14,76727.22,16.6,-0.82542,0.00032,6.34163]
[1779663497397,33.14,76728.38,16.6,-0.82509,0.00032,6.34928]
[1779663498405,33.14,76718.23,16.6,-0.82829,0.00031,6.27437]
[1779663499411,33.14,76720.17,16.6,-0.82769,0.00031,6.28852]
[1779663504447,33.13,76721.76,16.6,-0.82722,0.00031,6.29946]
[1779663509482,33.13,76721.84,16.6,-0.82723,0.00031,6.29919]
[1779663513510,33.12,76723.32,16.6,-0.82702,0.00031,6.29836]
[1779663514517,33.12,76721.63,16.6,-0.82756,0.00031,6.28573]
[1779663519552,33.12,76721.64,16.6,-0.82759,0.00031,6.285]
[1779663524587,33.11,76722.26,16.6,-0.82743,0.00031,6.28876]
[1779663525593,33.11,76724.26,16.6,-0.82681,0.00031,6.30332]
[1779663526600,33.11,76716.42,16.6,-0.82927,0.00031,6.24536]
[1779663527962,33.11,76716.42,16.6,-0.82927,0.00031,6.24536]
[1779663528155,33.11,76716.25,16.6,-0.82934,0.00031,6.24388]
[1779663528607,33.11,76716.25,16.6,-0.82934,0.00031,6.24388]
[1779663528615,33.11,76707.8,16.6,-0.83195,0.00031,6.18156]
[1779663533650,33.11,76708.35,16.6,-0.83179,0.00031,6.18542]
[1779663538685,33.11,76708.08,16.6,-0.83189,0.00031,6.18322]
[1779663543515,33.11,76708.39,16.6,-0.8318,0.00031,6.18534]
[1779663543593,33.11,76708.39,16.6,-0.8318,0.00031,6.18534]
[1779663549762,33.11,76708.63,16.6,-0.83174,0.00031,6.18679]
[1779663551170,33.1,76708.63,16.6,-0.83174,0.00031,6.18674]
[1779663551776,33.1,76710.79,16.6,-0.83107,0.00031,6.20263]
[1779663555803,33.1,76712.29,16.6,-0.83062,0.00031,6.21344]
[1779663560838,33.1,76714.04,16.6,-0.83009,0.00031,6.22593]
[1779663565874,33.1,76713.57,16.6,-0.83026,0.00031,6.22199]
[1779663570909,33.1,76712.64,16.6,-0.83057,0.00031,6.21468]
[1779663575944,33.09,76713.28,16.6,-0.83061,0.00031,6.20789]
[1779663576950,33.09,76709.05,16.6,-0.83193,0.00031,6.1766]
[1779663581986,33.09,76708.45,16.6,-0.83212,0.00031,6.17201]
[1779663584000,33.09,76713.47,16.6,-0.83057,0.00031,6.20899]
[1779663585008,33.09,76715.49,16.6,-0.82994,0.00031,6.22381]
[1779663586015,33.09,76718.3,16.6,-0.82907,0.00031,6.24444]
[1779663591049,33.09,76718.1,16.6,-0.82916,0.00031,6.24235]
[1779663596085,33.08,76718.4,16.6,-0.82909,0.00031,6.24396]
[1779663601797,33.08,76718.37,16.6,-0.82912,0.00031,6.24327]
[1779663601898,33.08,76730.5,16.6,-0.82532,0.00032,6.33258]
[1779663602129,33.08,76722.75,16.6,-0.82777,0.00031,6.27523]
[1779663604144,33.08,76727.09,16.6,-0.82642,0.00032,6.30692]
[1779663605179,33.08,76729.07,16.6,-0.8258,0.00032,6.32133]
[1779663606160,33.07,76740.51,16.6,-0.82217,0.00032,6.40535]
[1779663607167,33.07,76743.95,16.6,-0.82107,0.00032,6.43053]
[1779663608346,33.07,76746.24,16.6,-0.82034,0.00032,6.44721]
[1779663612757,33.07,76746.62,16.6,-0.82026,0.00032,6.44913]
[1779663612971,33.07,76746.62,16.6,-0.82026,0.00032,6.44913]
[1779663613210,33.06,76755.71,16.6,-0.81735,0.00033,6.51517]
[1779663615224,33.06,76748.56,16.6,-0.81967,0.00032,6.46243]
[1779663616232,33.06,76744.19,16.6,-0.82111,0.00032,6.42968]
[1779663617239,33.06,76747.05,16.6,-0.8202,0.00032,6.45039]
[1779663619253,33.05,76748.57,16.6,-0.81974,0.00032,6.46087]
[1779663621267,33.05,76750.47,16.6,-0.81916,0.00032,6.47411]
[1779663622274,33.05,76755.72,16.6,-0.81746,0.00033,6.51251]
[1779663623281,33.05,76757.1,16.6,-0.81702,0.00033,6.52255]
[1779663625406,33.05,76757.74,16.6,-0.81681,0.00033,6.52715]
[1779663625443,33.05,76757.74,16.6,-0.81681,0.00033,6.52715]
[1779663625568,33.04,76758.96,16.6,-0.81642,0.00033,6.53605]
[1779663626302,33.04,76771.37,16.6,-0.81234,0.00033,6.62688]
[1779663627309,33.04,76770.19,16.6,-0.81274,0.00033,6.61809]
[1779663632345,33.04,76769.31,16.6,-0.81329,0.00033,6.59983]
[1779663633352,33.04,76773.71,16.6,-0.81184,0.00033,6.63185]
[1779663634359,33.04,76775.74,16.6,-0.81117,0.00033,6.64648]
[1779663635366,33.03,76778.84,16.6,-0.81015,0.00033,6.66889]
[1779663637380,33.03,76780.52,16.6,-0.80961,0.00033,6.68065]
[1779663638387,33.03,76779.29,16.6,-0.81003,0.00033,6.67142]
[1779663641408,33.03,76780.58,16.6,-0.80964,0.00033,6.68008]
[1779663642852,33.02,76787.12,16.6,-0.80745,0.00034,6.7275]
[1779663643756,33.02,76794.2,16.6,-0.80507,0.00034,6.7787]
[1779663645874,33.02,76798.05,16.6,-0.8038,0.00034,6.80593]
[1779663646551,33.02,76798.05,16.6,-0.8038,0.00034,6.80593]
[1779663646635,33.02,76798.05,16.6,-0.8038,0.00034,6.80593]
[1779663646698,33.01,76802.3,16.6,-0.80237,0.00034,6.83635]
[1779663647254,33.01,76802.3,16.6,-0.80237,0.00034,6.83635]
[1779663647270,33.01,76802.3,16.6,-0.80237,0.00034,6.83635]
[1779663647356,33.01,76802.3,16.6,-0.80237,0.00034,6.83635]
[1779663647451,33.01,76809.34,16.6,-0.79996,0.00034,6.88707]
[1779663648458,33.01,76814.57,16.6,-0.79816,0.00035,6.92471]
[1779663649806,33.01,76814.57,16.6,-0.79816,0.00035,6.92471]
[1779663650002,33.01,76837.8,16.6,-0.79002,0.00035,7.09119]
[1779663650873,33.01,76852.34,16.6,-0.78483,0.00036,7.19433]
[1779663651870,33.01,76852.34,16.6,-0.78483,0.00036,7.19433]
[1779663651919,33.01,76857.12,16.6,-0.78311,0.00036,7.22797]
[1779663652575,33.01,76865.19,16.6,-0.78019,0.00036,7.28461]
[1779663653827,33.01,76865.19,16.6,-0.78019,0.00036,7.28461]
[1779663657527,33.0,76861.27,16.6,-0.78167,0.00036,7.25615]
[1779663658534,33.0,76865.53,16.6,-0.78014,0.00036,7.28572]
[1779663661560,32.99,76862.08,16.6,-0.78143,0.00036,7.26073]
[1779663662567,32.99,76858.68,16.6,-0.78267,0.00036,7.23654]
[1779663665588,32.99,76856.26,16.6,-0.78358,0.00036,7.21887]
[1779663670624,32.98,76855.33,16.6,-0.78396,0.00036,7.21144]
[1779663671651,32.98,76849.42,16.6,-0.7861,0.00036,7.1694]
[1779663672570,32.98,76849.42,16.6,-0.7861,0.00036,7.1694]
[1779663672659,32.98,76845.35,16.6,-0.78756,0.00036,7.14037]
[1779663673343,32.98,76845.35,16.6,-0.78756,0.00036,7.14037]
[1779663673664,32.98,76830.78,16.6,-0.79274,0.00035,7.03608]
[1779663674671,32.97,76823.69,16.6,-0.79525,0.00035,6.98489]
[1779663677259,32.97,76824.21,16.6,-0.79509,0.00035,6.9882]
[1779663677692,32.97,76822.33,16.6,-0.79576,0.00035,6.97445]
[1779663679706,32.97,76831.16,16.6,-0.79268,0.00035,7.03748]
[1779663683736,32.96,76826.35,16.6,-0.79442,0.00035,7.00185]
[1779663688771,32.95,76826.8,16.6,-0.79432,0.00035,7.00394]
[1779663689778,32.95,76820.82,16.6,-0.79643,0.00035,6.96065]
[1779663690785,32.95,76818.63,16.6,-0.7972,0.00035,6.94467]
[1779663693807,32.95,76810.74,16.6,-0.80018,0.00035,6.87617]
[1779663695098,32.95,76810.74,16.6,-0.80018,0.00035,6.87617]
[1779663695124,32.94,76807.73,16.6,-0.80122,0.00034,6.85427]
[1779663695820,32.94,76800.31,16.6,-0.80377,0.00034,6.80031]
[1779663697834,32.94,76797.18,16.6,-0.80485,0.00034,6.77735]
[1779663701861,32.94,76788.69,16.6,-0.80776,0.00034,6.71483]
[1779663702869,32.94,76789.99,16.6,-0.80733,0.00034,6.72417]
[1779663707904,32.93,76790.29,16.6,-0.80727,0.00034,6.72545]
[1779663713946,32.93,76790.85,16.6,-0.80713,0.00034,6.72854]
[1779663716968,32.92,76796.81,16.6,-0.80513,0.00034,6.77142]
[1779663720997,32.92,76801.47,16.6,-0.80356,0.00034,6.80483]
[1779663722004,32.92,76807.23,16.6,-0.80158,0.00034,6.84674]
[1779663723580,32.92,76807.55,16.6,-0.80147,0.00034,6.84907]
[1779663724019,32.92,76811.81,16.6,-0.80001,0.00035,6.87992]
[1779663725025,32.92,76813.09,16.6,-0.79956,0.00035,6.88915]
[1779663725525,32.92,76813.09,16.6,-0.79956,0.00035,6.88915]
[1779663726033,32.92,76809.31,16.6,-0.80088,0.00035,6.86167]
[1779663726760,32.92,76809.31,16.6,-0.80088,0.00035,6.86167]
[1779663729054,32.92,76810.98,16.6,-0.80031,0.00035,6.87358]
[1779663731067,32.92,76812.53,16.6,-0.79978,0.00035,6.88469]
[1779663732075,32.92,76817.77,16.6,-0.79796,0.00035,6.92255]
[1779663733112,32.91,76824.3,16.6,-0.79568,0.00035,6.96961]
[1779663734118,32.91,76828.27,16.6,-0.79429,0.00035,6.99812]
[1779663736132,32.91,76829.71,16.6,-0.7938,0.00035,7.00828]
[1779663741167,32.91,76830.08,16.6,-0.79371,0.00035,7.01005]
[1779663746202,32.9,76829.39,16.6,-0.79399,0.00035,7.00438]
[1779663751237,32.9,76829.94,16.6,-0.79405,0.00035,6.99668]
[1779663752244,32.9,76816.74,16.6,-0.79868,0.00035,6.90128]
[1779663753253,32.9,76819.69,16.6,-0.79766,0.00035,6.92252]
[1779663760301,32.89,76819.11,16.6,-0.79788,0.00035,6.91797]
[1779663762335,32.89,76825.1,16.6,-0.79579,0.00035,6.96099]
[1779663764329,32.89,76823.23,16.6,-0.79646,0.00035,6.9472]
[1779663769364,32.88,76823.26,16.6,-0.79649,0.00035,6.9466]
[1779663774399,32.88,76818.74,16.6,-0.79811,0.00035,6.91311]
[1779663775406,32.88,76811.12,16.6,-0.80076,0.00035,6.85785]
[1779663776413,32.88,76809.27,16.6,-0.80141,0.00035,6.84422]
[1779663777855,32.88,76809.27,16.6,-0.80141,0.00035,6.84422]
[1779663778227,32.88,76809.27,16.6,-0.80141,0.00035,6.84422]
[1779663778427,32.88,76806.41,16.6,-0.8024,0.00034,6.82334]
[1779663783462,32.87,76805.62,16.6,-0.80269,0.00034,6.81728]
[1779663789503,32.87,76805.96,16.6,-0.80257,0.00034,6.81967]
[1779663790511,32.87,76815.28,16.6,-0.79935,0.00035,6.88738]
[1779663791518,32.87,76822.85,16.6,-0.79671,0.00035,6.9421]
[1779663792525,32.87,76824.65,16.6,-0.79609,0.00035,6.95495]
[1779663793532,32.87,76828.63,16.6,-0.7947,0.00035,6.98351]
[1779663794539,32.87,76831.34,16.6,-0.79375,0.00035,7.00284]
[1779663795546,32.87,76827.42,16.6,-0.79514,0.00035,6.97437]
[1779663797560,32.87,76829.9,16.6,-0.79429,0.00035,6.99187]
[1779663803602,32.86,76829.8,16.6,-0.79438,0.00035,6.98994]
[1779663805616,32.85,76826.9,16.6,-0.79543,0.00035,6.96862]
[1779663806623,32.85,76824.73,16.6,-0.7962,0.00035,6.95276]
[1779663809644,32.85,76826.46,16.6,-0.79561,0.00035,6.96477]
[1779663811658,32.85,76833.97,16.6,-0.7932,0.00035,7.00762]
[1779663814492,32.84,76833.77,16.6,-0.79329,0.00035,7.00572]
[1779663820241,32.84,76832.87,16.6,-0.79367,0.00035,6.99816]
[1779663821728,32.83,76826.25,16.6,-0.79603,0.00035,6.94973]
[1779663822735,32.83,76823.93,16.6,-0.79686,0.00035,6.93279]
[1779663827770,32.83,76824.6,16.6,-0.79665,0.00035,6.93696]
[1779663832805,32.82,76824.51,16.6,-0.79672,0.00035,6.93558]
[1779663835826,32.82,76828.37,16.6,-0.79539,0.00035,6.96307]
[1779663839854,32.81,76820.17,16.6,-0.7983,0.00035,6.903]
[1779663842876,32.81,76810.0,16.6,-0.80185,0.00035,6.82877]
[1779663843883,32.81,76809.71,16.6,-0.80195,0.00035,6.82665]
[1779663846904,32.81,76807.97,16.6,-0.80255,0.00035,6.81393]
[1779663851939,32.81,76812.16,16.6,-0.8011,0.00035,6.84446]
[1779663855967,32.81,76814.45,16.6,-0.80031,0.00035,6.86099]
[1779663856974,32.81,76820.47,16.6,-0.79822,0.00035,6.90467]
[1779663862009,32.81,76820.47,16.6,-0.79824,0.00035,6.90412]
[1779663863016,32.81,76815.78,16.6,-0.79989,0.00035,6.86994]
[1779663864023,32.81,76812.94,16.6,-0.80088,0.00035,6.8492]
[1779663867044,32.81,76811.46,16.6,-0.8014,0.00035,6.83828]
[1779663874101,32.8,76811.44,16.6,-0.80164,0.00035,6.82689]
[1779663879137,32.8,76812.84,16.6,-0.80116,0.00035,6.83691]
[1779663880144,32.8,76823.97,16.6,-0.79728,0.00035,6.91774]
[1779663881151,32.8,76828.72,16.6,-0.79561,0.00035,6.95208]
[1779663883165,32.8,76829.63,16.6,-0.7953,0.00035,6.95835]
[1779663889207,32.79,76830.51,16.6,-0.79505,0.00035,6.96358]
[1779663894243,32.79,76830.55,16.6,-0.79508,0.00035,6.96292]
[1779663896257,32.78,76827.05,16.6,-0.79633,0.00035,6.93721]
[1779663898270,32.78,76823.96,16.6,-0.79744,0.00035,6.91447]
[1779663899278,32.78,76819.97,16.6,-0.79884,0.00035,6.88535]
[1779663901292,32.78,76817.48,16.6,-0.79972,0.00035,6.86701]
[1779663902299,32.78,76813.99,16.6,-0.80094,0.00035,6.8415]
[1779663904313,32.78,76811.11,16.6,-0.80195,0.00035,6.82032]
[1779663908341,32.78,76815.14,16.6,-0.80056,0.00035,6.84964]
[1779663913376,32.77,76816.11,16.6,-0.80023,0.00035,6.85638]
[1779663918413,32.77,76816.12,16.6,-0.80025,0.00035,6.85609]
[1779663923446,32.77,76816.67,16.6,-0.80008,0.00035,6.85968]
[1779663924453,32.77,76813.41,16.6,-0.80121,0.00035,6.83585]
[1779663925460,32.77,76810.14,16.6,-0.80235,0.00035,6.81193]
[1779663931502,32.76,76809.53,16.6,-0.80283,0.00035,6.79557]
[1779663936537,32.76,76810.05,16.6,-0.8027,0.00035,6.79836]
[1779663939558,32.75,76814.14,16.6,-0.80131,0.00035,6.82761]
[1779663940565,32.75,76811.64,16.6,-0.80219,0.00035,6.80913]
[1779663945600,32.74,76812.82,16.6,-0.80183,0.00035,6.81667]
[1779663952135,32.74,76812.73,16.6,-0.8019,0.00035,6.81513]
[1779663952649,32.73,76795.84,16.6,-0.80775,0.00034,6.69066]
[1779663953656,32.73,76784.37,16.6,-0.81165,0.00034,6.60596]
[1779663954663,32.73,76784.6,16.6,-0.81158,0.00034,6.60751]
[1779663959698,32.72,76784.75,16.6,-0.81156,0.00034,6.60788]
[1779663960705,32.72,76789.06,16.6,-0.81012,0.00034,6.63948]
[1779663965159,32.72,76789.2,16.6,-0.8101,0.00034,6.6399]
[1779663965946,32.72,76789.23,16.6,-0.81011,0.00034,6.63972]
[1779663966156,32.72,76780.06,16.6,-0.8132,0.00034,6.57205]
[1779663966747,32.72,76775.06,16.6,-0.81488,0.00033,6.53491]
[1779663967754,32.72,76776.28,16.6,-0.81448,0.00033,6.5438]
[1779663969222,32.72,76776.28,16.6,-0.81448,0.00033,6.5438]
[1779663969282,32.71,76775.92,16.6,-0.8146,0.00033,6.541]
[1779663971071,32.71,76777.98,16.6,-0.81394,0.00033,6.55576]
[1779663972887,32.71,76783.49,16.6,-0.8121,0.00034,6.59611]
[1779663978832,32.7,76783.23,16.6,-0.81223,0.00034,6.59333]
[1779663982860,32.7,76785.25,16.6,-0.81157,0.00034,6.6077]
[1779663983867,32.7,76786.94,16.6,-0.81101,0.00034,6.62002]
[1779663988902,32.69,76786.42,16.6,-0.81122,0.00034,6.61535]
[1779663991922,32.69,76787.42,16.6,-0.81114,0.00034,6.61118]
[1779663994411,32.69,76796.44,16.6,-0.80809,0.00034,6.67712]
[1779663996959,32.69,76799.22,16.6,-0.80717,0.00034,6.69712]
[1779663998973,32.68,76803.2,16.6,-0.80582,0.00034,6.72587]
[1779663999751,32.68,76803.2,16.6,-0.80582,0.00034,6.72587]
[1779663999980,32.68,76811.05,16.6,-0.80312,0.00035,6.78318]
[1779664000987,32.68,76819.21,16.6,-0.80029,0.00035,6.84272]
[1779664003001,32.68,76820.69,16.6,-0.79978,0.00035,6.85338]
[1779664008037,32.68,76821.02,16.6,-0.79968,0.00035,6.85538]
[1779664013073,32.67,76823.85,16.6,-0.79871,0.00035,6.8756]
[1779664017101,32.67,76827.1,16.6,-0.79759,0.00035,6.89882]
[1779664018108,32.67,76831.7,16.6,-0.79597,0.00035,6.93214]
[1779664021129,32.66,76826.82,16.6,-0.79772,0.00035,6.89611]
[1779664022136,32.66,76825.4,16.6,-0.79822,0.00035,6.88563]
[1779664028177,32.66,76824.81,16.6,-0.79847,0.00035,6.88062]
[1779664030192,32.66,76816.51,16.6,-0.80139,0.00035,6.81978]
[1779664035230,32.66,76818.45,16.6,-0.80072,0.00035,6.83379]
[1779664036237,32.66,76820.98,16.6,-0.79983,0.00035,6.85222]
[1779664038251,32.66,76817.0,16.6,-0.80123,0.00035,6.82298]
[1779664039257,32.65,76814.33,16.6,-0.80217,0.00035,6.80334]
[1779664044293,32.65,76813.68,16.6,-0.80242,0.00035,6.79807]
[1779664046307,32.65,76825.26,16.6,-0.79838,0.00035,6.88241]
[1779664047314,32.65,76835.22,16.6,-0.79486,0.00036,6.95487]
[1779664048321,32.65,76834.94,16.6,-0.79496,0.00036,6.95275]
[1779664050338,32.65,76826.8,16.6,-0.79786,0.00035,6.89321]
[1779664051345,32.65,76829.05,16.6,-0.7973,0.00035,6.89841]
[1779664053359,32.64,76833.46,16.6,-0.79574,0.00036,6.9303]
[1779664056380,32.64,76829.68,16.6,-0.7971,0.00035,6.90242]
[1779664057387,32.64,76825.25,16.6,-0.79867,0.00035,6.86999]
[1779664059401,32.64,76823.26,16.6,-0.79938,0.00035,6.85529]
[1779664062422,32.64,76820.26,16.6,-0.80044,0.00035,6.8332]
[1779664066450,32.64,76817.62,16.6,-0.80137,0.00035,6.81376]
[1779664067456,32.64,76809.7,16.6,-0.80413,0.00035,6.75566]
[1779664069471,32.64,76810.61,16.6,-0.80382,0.00035,6.76222]
[1779664074506,32.63,76810.57,16.6,-0.80385,0.00035,6.76166]
[1779664079541,32.63,76810.66,16.6,-0.80388,0.00035,6.76092]
[1779664081555,32.62,76804.27,16.6,-0.80612,0.00034,6.71338]
[1779664082571,32.62,76802.45,16.6,-0.80676,0.00034,6.69976]
[1779664083576,32.62,76795.99,16.6,-0.80898,0.00034,6.65191]
[1779664084565,32.62,76795.99,16.6,-0.80898,0.00034,6.65191]
[1779664084583,32.62,76793.93,16.6,-0.80969,0.00034,6.63655]
[1779664085590,32.62,76791.61,16.6,-0.81049,0.00034,6.61928]
[1779664086597,32.62,76789.0,16.6,-0.81138,0.00034,6.59986]
[1779664089618,32.62,76790.64,16.6,-0.81083,0.00034,6.61174]
[1779664090310,32.62,76790.64,16.6,-0.81083,0.00034,6.61174]
[1779664090625,32.61,76793.26,16.6,-0.80995,0.00034,6.63101]
[1779664091142,32.61,76793.26,16.6,-0.80995,0.00034,6.63101]
[1779664091632,32.61,76797.04,16.6,-0.80866,0.00034,6.65881]
[1779664091668,32.61,76797.04,16.6,-0.80866,0.00034,6.65881]
[1779664092446,32.61,76797.04,16.6,-0.80866,0.00034,6.65881]
[1779664092799,32.61,76796.93,16.6,-0.80871,0.00034,6.65784]
[1779664093147,32.61,76796.93,16.6,-0.80871,0.00034,6.65784]
[1779664093375,32.61,76796.93,16.6,-0.80871,0.00034,6.65784]
[1779664093461,32.61,76796.93,16.6,-0.80871,0.00034,6.65784]
[1779664098337,32.61,76796.68,16.6,-0.80882,0.00034,6.65552]
[1779664098876,32.61,76796.68,16.6,-0.80883,0.00034,6.65521]
[1779664102695,32.6,76797.71,16.6,-0.8085,0.00034,6.66235]
[1779664104723,32.6,76802.52,16.6,-0.80688,0.00034,6.69719]
[1779664105730,32.6,76824.58,16.6,-0.79919,0.00035,6.8593]
[1779664106848,32.6,76823.79,16.6,-0.79947,0.00035,6.85348]
[1779664107744,32.6,76821.7,16.6,-0.80021,0.00035,6.83816]
[1779664108751,32.6,76817.97,16.6,-0.80152,0.00035,6.81082]
[1779664109758,32.6,76815.62,16.6,-0.80234,0.00035,6.79344]
[1779664110765,32.6,76823.68,16.6,-0.79953,0.00035,6.85234]
[1779664111772,32.6,76832.01,16.6,-0.79681,0.00036,6.90208]
[1779664115800,32.6,76833.08,16.6,-0.79645,0.00036,6.90946]
[1779664121842,32.59,76833.7,16.6,-0.79626,0.00036,6.91331]
[1779664126086,32.59,76833.87,16.6,-0.79622,0.00036,6.91422]
[1779664127003,32.59,76837.3,16.6,-0.79501,0.00036,6.93897]
[1779664128890,32.59,76835.76,16.6,-0.79557,0.00036,6.92749]
[1779664131866,32.58,76835.38,16.6,-0.79572,0.00036,6.92448]
[1779664137954,32.58,76833.32,16.6,-0.79649,0.00036,6.90863]
[1779664138961,32.58,76828.87,16.6,-0.79807,0.00035,6.87606]
[1779664139967,32.58,76822.64,16.6,-0.80028,0.00035,6.83038]
[1779664140975,32.58,76821.31,16.6,-0.80075,0.00035,6.82057]
[1779664146011,32.58,76814.19,16.6,-0.80325,0.00035,6.76807]
[1779664151046,32.57,76814.59,16.6,-0.80315,0.00035,6.77015]
[1779664158095,32.56,76818.3,16.6,-0.80195,0.00035,6.79547]
[1779664159106,32.56,76819.56,16.6,-0.80152,0.00035,6.80452]
[1779664163137,32.55,76822.67,16.6,-0.80047,0.00035,6.82648]
[1779664164144,32.55,76824.16,16.6,-0.79995,0.00035,6.83718]
[1779664166158,32.55,76822.86,16.6,-0.80043,0.00035,6.82719]
[1779664167373,32.54,76835.3,16.6,-0.79604,0.00036,6.91794]
[1779664168209,32.54,76837.16,16.6,-0.79538,0.00036,6.9314]
[1779664170223,32.54,76838.68,16.6,-0.79485,0.00036,6.94223]
[1779664175258,32.54,76839.54,16.6,-0.7948,0.00036,6.93685]
[1779664180293,32.53,76839.96,16.6,-0.79468,0.00036,6.93928]
[1779664184578,32.53,76839.99,16.6,-0.79467,0.00036,6.93937]
[1779664184680,32.53,76842.91,16.6,-0.79365,0.00036,6.9601]
[1779664185327,32.53,76844.63,16.6,-0.79303,0.00036,6.9726]
[1779664188771,32.53,76843.54,16.6,-0.79344,0.00036,6.96435]
[1779664189356,32.52,76838.44,16.6,-0.79529,0.00036,6.92691]
[1779664192377,32.52,76839.73,16.6,-0.79484,0.00036,6.93599]
[1779664192967,32.52,76839.73,16.6,-0.79484,0.00036,6.93599]
[1779664193384,32.52,76842.11,16.6,-0.79399,0.00036,6.9532]
[1779664194464,32.52,76845.88,16.6,-0.79264,0.00036,6.98048]
[1779664200433,32.51,76846.42,16.6,-0.7925,0.00036,6.9834]
[1779664204460,32.51,76848.9,16.6,-0.79164,0.00036,7.00074]
[1779664205319,32.51,76848.9,16.6,-0.79164,0.00036,7.00074]
[1779664205470,32.51,76852.41,16.6,-0.79037,0.00036,7.02603]
[1779664206477,32.51,76851.32,16.6,-0.79078,0.00036,7.01794]
[1779664207484,32.5,76851.82,16.6,-0.79061,0.00036,7.02136]
[1779664209222,32.5,76851.7,16.6,-0.79066,0.00036,7.02028]
[1779664209271,32.5,76851.7,16.6,-0.79066,0.00036,7.02028]
[1779664210325,32.5,76851.7,16.6,-0.79067,0.00036,7.02008]
[1779664210505,32.5,76850.11,16.6,-0.79126,0.00036,7.00834]
[1779664211765,32.5,76850.11,16.6,-0.79126,0.00036,7.00834]
[1779664211512,32.5,76847.88,16.6,-0.79207,0.00036,6.99195]
[1779664212113,32.5,76847.88,16.6,-0.79207,0.00036,6.99195]
[1779664212519,32.5,76849.26,16.6,-0.79159,0.00036,7.00178]
[1779664213748,32.5,76849.26,16.6,-0.79159,0.00036,7.00178]
[1779664213527,32.5,76849.1,16.6,-0.79165,0.00036,7.00045]
[1779664214534,32.5,76848.67,16.6,-0.79182,0.00036,6.99714]
[1779664215542,32.49,76849.48,16.6,-0.79153,0.00036,7.00285]
[1779664216549,32.49,76850.27,16.6,-0.79126,0.00036,7.00841]
[1779664217157,32.49,76850.27,16.6,-0.79126,0.00036,7.00841]
[1779664217576,32.49,76850.27,16.6,-0.79126,0.00036,7.00841]
[1779664217667,32.49,76852.42,16.6,-0.79048,0.00036,7.02382]
[1779664218565,32.49,76856.56,16.6,-0.78899,0.00036,7.05362]
[1779664223600,32.48,76856.65,16.6,-0.78901,0.00036,7.05313]
[1779664224218,32.48,76856.65,16.6,-0.78901,0.00036,7.05313]
[1779664225393,32.48,76857.01,16.6,-0.78889,0.00036,7.0555]
[1779664225615,32.48,76858.68,16.6,-0.7883,0.00037,7.06735]
[1779664226621,32.48,76860.02,16.6,-0.78782,0.00037,7.0768]
[1779664228636,32.47,76863.05,16.6,-0.78673,0.00037,7.09821]
[1779664229643,32.47,76867.1,16.6,-0.78525,0.00037,7.12727]
[1779664231657,32.47,76868.13,16.6,-0.78512,0.00037,7.12318]
[1779664236695,32.46,76871.25,16.6,-0.784,0.00037,7.14499]
[1779664237702,32.46,76872.54,16.6,-0.78352,0.00037,7.1542]
[1779664240723,32.46,76870.32,16.6,-0.78435,0.00037,7.13805]
[1779664241730,32.46,76866.19,16.6,-0.78588,0.00037,7.10828]
[1779664242737,32.46,76863.14,16.6,-0.787,0.00037,7.08626]
[1779664247772,32.46,76863.62,16.6,-0.78684,0.00037,7.08956]
[1779664249786,32.46,76861.85,16.6,-0.78749,0.00037,7.07668]
[1779664250793,32.46,76863.15,16.6,-0.78702,0.00037,7.08604]
[1779664255828,32.46,76862.48,16.6,-0.78727,0.00037,7.08095]
[1779664257842,32.46,76865.06,16.6,-0.78633,0.00037,7.09948]
[1779664259009,32.46,76867.2,16.6,-0.78555,0.00037,7.11484]
[1779664259856,32.46,76869.4,16.6,-0.78474,0.00037,7.13059]
[1779664260863,32.46,76871.49,16.6,-0.78397,0.00037,7.14555]
[1779664262353,32.46,76874.11,16.6,-0.783,0.00037,7.16429]
[1779664263406,32.46,76874.11,16.6,-0.783,0.00037,7.16429]
[1779664263536,32.46,76878.5,16.6,-0.78137,0.00037,7.19564]
[1779664263885,32.45,76879.94,16.6,-0.78084,0.00037,7.20583]
[1779664265898,32.45,76882.4,16.6,-0.77994,0.00037,7.22315]
[1779664267219,32.45,76882.4,16.6,-0.77994,0.00037,7.22315]
[1779664269927,32.45,76877.65,16.6,-0.78174,0.00037,7.18861]
[1779664270934,32.45,76871.18,16.6,-0.78416,0.00037,7.14193]
[1779664272948,32.44,76873.42,16.6,-0.78335,0.00037,7.1576]
[1779664274963,32.44,76872.03,16.6,-0.78389,0.00037,7.14717]
[1779664279997,32.43,76872.45,16.6,-0.78379,0.00037,7.14911]
[1779664285032,32.43,76872.76,16.6,-0.78371,0.00037,7.15057]
[1779664286038,32.43,76874.36,16.6,-0.78312,0.00037,7.162]
[1779664290067,32.42,76876.04,16.6,-0.78252,0.00037,7.17374]
[1779664294095,32.42,76873.0,16.6,-0.78388,0.00037,7.14058]
[1779664294930,32.42,76873.0,16.6,-0.78388,0.00037,7.14058]
[1779664295101,32.42,76856.55,16.6,-0.78996,0.00036,7.02133]
[1779664296425,32.42,76852.2,16.6,-0.79155,0.00036,6.98948]
[1779664299153,32.41,76851.9,16.6,-0.79168,0.00036,6.98691]
[1779664305172,32.41,76852.0,16.6,-0.79171,0.00036,6.98631]
[1779664307093,32.41,76852.0,16.6,-0.79171,0.00036,6.98631]
[1779664307191,32.4,76844.23,16.6,-0.79454,0.00036,6.92926]
[1779664308029,32.4,76844.23,16.6,-0.79454,0.00036,6.92926]
[1779664308194,32.4,76835.74,16.6,-0.79759,0.00036,6.86696]
[1779664309201,32.4,76838.22,16.6,-0.79671,0.00036,6.88511]
[1779664314236,32.4,76838.88,16.6,-0.79649,0.00036,6.88966]
[1779664318264,32.4,76837.67,16.6,-0.79693,0.00036,6.88053]
[1779664323306,32.4,76829.0,16.6,-0.80004,0.00035,6.81655]
[1779664324313,32.4,76827.18,16.6,-0.80068,0.00035,6.80312]
[1779664326439,32.4,76830.43,16.6,-0.79953,0.00036,6.82704]
[1779664327074,32.4,76830.43,16.6,-0.79953,0.00036,6.82704]
[1779664327493,32.4,76830.43,16.6,-0.79953,0.00036,6.82704]
[1779664327501,32.4,76839.31,16.6,-0.79636,0.00036,6.89226]
[1779664328341,32.4,76843.81,16.6,-0.79475,0.00036,6.92514]
[1779664329348,32.39,76842.22,16.6,-0.79532,0.00036,6.9134]
[1779664334384,32.39,76841.88,16.6,-0.79547,0.00036,6.91047]
[1779664339418,32.39,76842.67,16.6,-0.7952,0.00036,6.91584]
[1779664341432,32.39,76844.29,16.6,-0.79463,0.00036,6.92752]
[1779664347474,32.38,76842.87,16.6,-0.79517,0.00036,6.91656]
[1779664349488,32.38,76844.33,16.6,-0.79465,0.00036,6.92708]
[1779664354930,32.38,76844.43,16.6,-0.79486,0.00036,6.91637]
[1779664355267,32.38,76843.92,16.6,-0.79505,0.00036,6.91248]
[1779664355531,32.38,76847.61,16.6,-0.79372,0.00036,6.93946]
[1779664357173,32.38,76848.29,16.6,-0.79348,0.00036,6.94432]
[1779664357704,32.38,76851.31,16.6,-0.79239,0.00036,6.96625]
[1779664358256,32.38,76851.31,16.6,-0.79239,0.00036,6.96625]
[1779664358551,32.38,76849.73,16.6,-0.79297,0.00036,6.95458]
[1779664360703,32.38,76849.48,16.6,-0.79306,0.00036,6.95263]
[1779664361571,32.37,76845.27,16.6,-0.7946,0.00036,6.92161]
[1779664362580,32.37,76839.45,16.6,-0.7967,0.00036,6.87888]
[1779664365605,32.37,76838.55,16.6,-0.79703,0.00036,6.8722]
[1779664365707,32.37,76839.89,16.6,-0.79655,0.00036,6.882]
[1779664366608,32.37,76841.2,16.6,-0.79608,0.00036,6.89157]
[1779664367614,32.37,76846.43,16.6,-0.7942,0.00036,6.92981]
[1779664367981,32.37,76846.43,16.6,-0.7942,0.00036,6.92981]
[1779664368622,32.37,76840.96,16.6,-0.79617,0.00036,6.88966]
[1779664369629,32.37,76838.82,16.6,-0.79695,0.00036,6.87386]
[1779664370348,32.37,76838.82,16.6,-0.79695,0.00036,6.87386]
[1779664371644,32.37,76840.12,16.6,-0.79648,0.00036,6.88332]
[1779664377687,32.37,76840.31,16.6,-0.79643,0.00036,6.88447]
[1779664378630,32.37,76840.31,16.6,-0.79643,0.00036,6.88447]
[1779664379795,32.37,76839.9,16.6,-0.79658,0.00036,6.88141]
[1779664379821,32.37,76836.89,16.6,-0.79766,0.00036,6.85923]
[1779664381715,32.37,76839.93,16.6,-0.79657,0.00036,6.88154]
[1779664384735,32.37,76844.68,16.6,-0.79487,0.00036,6.91626]
[1779664388764,32.36,76846.37,16.6,-0.79427,0.00036,6.92832]
[1779664392792,32.36,76848.4,16.6,-0.79355,0.00036,6.94279]
[1779664397827,32.36,76847.29,16.6,-0.79399,0.00036,6.93405]
[1779664402862,32.35,76847.51,16.6,-0.79393,0.00036,6.93518]
[1779664404736,32.35,76847.14,16.6,-0.79407,0.00036,6.93238]
[1779664407953,32.35,76846.2,16.6,-0.79442,0.00036,6.92525]
[1779664411928,32.35,76850.21,16.6,-0.79321,0.00036,6.9432]
[1779664412934,32.35,76858.09,16.6,-0.79034,0.00037,7.00059]
[1779664413941,32.35,76866.28,16.6,-0.78734,0.00037,7.05998]
[1779664415960,32.35,76870.48,16.6,-0.78579,0.00037,7.09019]
[1779664417974,32.35,76874.05,16.6,-0.78446,0.00037,7.11604]
[1779664418981,32.35,76870.72,16.6,-0.78571,0.00037,7.09184]
[1779664424016,32.34,76867.67,16.6,-0.78689,0.00037,7.06883]
[1779664429051,32.33,76867.98,16.6,-0.78684,0.00037,7.0698]
[1779664434086,32.32,76867.57,16.6,-0.78705,0.00037,7.06556]
[1779664439121,32.31,76867.08,16.6,-0.7873,0.00037,7.06073]
[1779664444155,32.3,76866.69,16.6,-0.78751,0.00037,7.05666]
[1779664449191,32.3,76866.83,16.6,-0.78752,0.00037,7.05646]
[1779664454432,32.29,76866.61,16.6,-0.78763,0.00037,7.05437]
[1779664454533,32.29,76858.83,16.6,-0.79053,0.00037,6.997]
[1779664455238,32.29,76865.49,16.6,-0.78809,0.00037,7.04532]
[1779664460273,32.28,76864.45,16.6,-0.78853,0.00037,7.03656]
[1779664463294,32.27,76863.03,16.6,-0.78909,0.00037,7.02554]
[1779664464301,32.27,76864.37,16.6,-0.78861,0.00037,7.03507]
[1779664467322,32.27,76862.76,16.6,-0.78924,0.00037,7.02267]
[1779664469336,32.26,76868.37,16.6,-0.78719,0.00037,7.06304]
[1779664471350,32.26,76869.09,16.6,-0.78716,0.00037,7.05685]
[1779664476385,32.25,76870.12,16.6,-0.78685,0.00037,7.06301]
[1779664477393,32.25,76864.22,16.6,-0.78905,0.00037,7.01982]
[1779664478400,32.25,76869.02,16.6,-0.78728,0.00037,7.05454]
[1779664483434,32.24,76871.01,16.6,-0.78661,0.00037,7.0677]
[1779664488470,32.23,76872.88,16.6,-0.78599,0.00037,7.0799]
[1779664491491,32.22,76874.2,16.6,-0.78554,0.00037,7.08863]
[1779664496526,32.22,76874.74,16.6,-0.78538,0.00037,7.09183]
[1779664500553,32.21,76874.68,16.6,-0.78542,0.00037,7.09097]
[1779664501562,32.21,76889.78,16.6,-0.77976,0.00038,7.19975]
[1779664502569,32.21,76889.68,16.6,-0.77982,0.00038,7.19877]
[1779664503576,32.21,76889.88,16.6,-0.77974,0.00038,7.20011]
[1779664506123,32.21,76889.79,16.6,-0.77981,0.00038,7.19895]
[1779664506945,32.21,76889.79,16.6,-0.77981,0.00038,7.19895]
[1779664506965,32.21,76889.79,16.6,-0.77981,0.00038,7.19895]
[1779664507006,32.2,76898.14,16.6,-0.77666,0.00038,7.25841]
[1779664507168,32.2,76898.14,16.6,-0.77666,0.00038,7.25841]
[1779664507676,32.2,76905.77,16.6,-0.77373,0.00038,7.31283]
[1779664509073,32.2,76905.77,16.6,-0.77373,0.00038,7.31283]
[1779664508611,32.2,76912.32,16.6,-0.77122,0.00039,7.35909]
[1779664509479,32.2,76912.32,16.6,-0.77122,0.00039,7.35909]
[1779664509494,32.2,76912.32,16.6,-0.77122,0.00039,7.35909]
[1779664509618,32.2,76922.48,16.6,-0.76728,0.00039,7.43061]
[1779664510625,32.2,76919.35,16.6,-0.76851,0.00039,7.40838]
[1779664511348,32.2,76919.35,16.6,-0.76851,0.00039,7.40838]
[1779664511752,32.2,76927.06,16.6,-0.76551,0.00039,7.46233]
[1779664512639,32.19,76929.41,16.6,-0.7646,0.00039,7.47853]
[1779664513646,32.19,76927.41,16.6,-0.7654,0.00039,7.46428]
[1779664514971,32.19,76924.26,16.6,-0.76666,0.00039,7.44172]
[1779664515660,32.19,76924.42,16.6,-0.7666,0.00039,7.44285]
[1779664516974,32.19,76924.94,16.6,-0.76641,0.00039,7.44627]
[1779664517674,32.18,76925.82,16.6,-0.76608,0.00039,7.45221]
[1779664518681,32.18,76927.39,16.6,-0.76547,0.00039,7.46297]
[1779664519689,32.18,76926.77,16.6,-0.76573,0.00039,7.45838]
[1779664520694,32.18,76923.96,16.6,-0.76685,0.00039,7.43842]
[1779664521702,32.18,76925.93,16.6,-0.76609,0.00039,7.45203]
[1779664522709,32.17,76929.2,16.6,-0.76482,0.00039,7.47469]
[1779664523716,32.17,76930.54,16.6,-0.76431,0.00039,7.4838]
[1779664528750,32.16,76925.46,16.6,-0.76636,0.00039,7.44719]
[1779664530765,32.16,76927.18,16.6,-0.76569,0.00039,7.45915]
[1779664531772,32.16,76927.39,16.6,-0.76583,0.00039,7.44967]
[1779664532779,32.16,76927.15,16.6,-0.76592,0.00039,7.44792]
[1779664533786,32.16,76927.39,16.6,-0.76583,0.00039,7.44955]
[1779664534793,32.16,76927.65,16.6,-0.76573,0.00039,7.45135]
[1779664535800,32.16,76927.1,16.6,-0.76595,0.00039,7.44748]
[1779664537814,32.16,76924.53,16.6,-0.76696,0.00039,7.42939]
[1779664539828,32.16,76923.67,16.6,-0.7673,0.00039,7.42335]
[1779664540976,32.16,76923.67,16.6,-0.7673,0.00039,7.42335]
[1779664541017,32.16,76921.16,16.6,-0.76828,0.00039,7.40568]
[1779664546883,32.16,76921.14,16.6,-0.76831,0.00039,7.40501]
[1779664551918,32.15,76920.43,16.6,-0.76865,0.00039,7.39901]
[1779664554939,32.14,76911.9,16.6,-0.77199,0.00039,7.33803]
[1779664555946,32.14,76899.9,16.6,-0.77662,0.00038,7.25222]
[1779664556953,32.14,76898.23,16.6,-0.77727,0.00038,7.2401]
[1779664557960,32.14,76897.54,16.6,-0.77754,0.00038,7.2351]
[1779664561723,32.14,76897.01,16.6,-0.77774,0.00038,7.2312]
[1779664561988,32.14,76885.52,16.6,-0.78211,0.00038,7.14838]
[1779664563003,32.14,76878.37,16.6,-0.78481,0.00037,7.09624]
[1779664564007,32.14,76877.97,16.6,-0.78497,0.00037,7.09312]
[1779664569041,32.13,76876.7,16.6,-0.78549,0.00037,7.08303]
[1779664571055,32.13,76881.22,16.6,-0.78381,0.00038,7.11561]
[1779664572062,32.13,76876.3,16.6,-0.78566,0.00037,7.0797]
[1779664577097,32.12,76876.51,16.6,-0.78562,0.00037,7.08062]
[1779664579111,32.12,76872.69,16.6,-0.78706,0.00037,7.05255]
[1779664580118,32.12,76868.4,16.6,-0.78866,0.00037,7.02112]
[1779664583139,32.12,76863.93,16.6,-0.79032,0.00037,6.9882]
[1779664583474,32.12,76863.93,16.6,-0.79032,0.00037,6.9882]
[1779664583760,32.12,76863.93,16.6,-0.79032,0.00037,6.9882]
[1779664583872,32.12,76863.93,16.6,-0.79032,0.00037,6.9882]
[1779664584146,32.12,76857.11,16.6,-0.79285,0.00037,6.93778]
[1779664589182,32.11,76856.68,16.6,-0.79303,0.00037,6.93408]
[1779664590188,32.11,76853.76,16.6,-0.79412,0.00037,6.91229]
[1779664590968,32.11,76853.76,16.6,-0.79412,0.00037,6.91229]
[1779664591195,32.11,76837.16,16.6,-0.80037,0.00036,6.77805]
[1779664592202,32.11,76831.0,16.6,-0.80259,0.00036,6.73212]
[1779664593209,32.11,76839.42,16.6,-0.79957,0.00036,6.79467]
[1779664594218,32.11,76840.71,16.6,-0.79911,0.00036,6.80412]
[1779664596232,32.11,76842.74,16.6,-0.79839,0.00036,6.8189]
[1779664598246,32.1,76846.78,16.6,-0.79694,0.00036,6.84852]
[1779664603283,32.1,76844.72,16.6,-0.79772,0.00036,6.83271]
[1779664608318,32.1,76847.99,16.6,-0.79652,0.00036,6.85705]
[1779664617381,32.1,76844.01,16.6,-0.79797,0.00036,6.82752]
[1779664622416,32.1,76844.28,16.6,-0.79786,0.00036,6.82971]
[1779664624433,32.1,76842.72,16.6,-0.79842,0.00036,6.81822]
[1779664628462,32.1,76849.95,16.6,-0.79582,0.00036,6.87138]
[1779664629292,32.1,76849.95,16.6,-0.79582,0.00036,6.87138]
[1779664629469,32.1,76859.14,16.6,-0.79246,0.00037,6.93913]
[1779664631483,32.1,76861.03,16.6,-0.79177,0.00037,6.95283]
[1779664637525,32.1,76861.76,16.6,-0.79149,0.00037,6.95839]
[1779664642560,32.1,76864.57,16.6,-0.79045,0.00037,6.97913]
[1779664643567,32.1,76862.25,16.6,-0.7913,0.00037,6.96209]
[1779664648761,32.1,76861.32,16.6,-0.79164,0.00037,6.95531]
[1779664649622,32.1,76834.66,16.6,-0.80134,0.00036,6.75804]
[1779664650629,32.1,76829.81,16.6,-0.80307,0.00036,6.72202]
[1779664651636,32.1,76830.62,16.6,-0.803,0.00036,6.71704]
[1779664656671,32.11,76830.62,16.6,-0.80297,0.00036,6.71776]
[1779664660699,32.11,76835.15,16.6,-0.80132,0.00036,6.75205]
[1779664664727,32.11,76830.16,16.6,-0.80308,0.00036,6.71532]
[1779664669763,32.12,76826.45,16.6,-0.80437,0.00036,6.68839]
[1779664671195,32.12,76826.45,16.6,-0.80437,0.00036,6.68839]
[1779664671212,32.12,76826.45,16.6,-0.80437,0.00036,6.68839]
[1779664671454,32.12,76826.1,16.6,-0.80448,0.00036,6.68615]
[1779664671792,32.12,76826.1,16.6,-0.80448,0.00036,6.68615]
[1779664671865,32.12,76813.95,16.6,-0.80876,0.00035,6.59529]
[1779664672784,32.12,76810.45,16.6,-0.80998,0.00035,6.56916]
[1779664678826,32.12,76810.92,16.6,-0.80981,0.00035,6.57281]
[1779664680964,32.12,76808.92,16.6,-0.8105,0.00035,6.55791]
[1779664682854,32.12,76804.95,16.6,-0.81187,0.00035,6.52842]
[1779664683861,32.12,76802.89,16.6,-0.81258,0.00035,6.51295]
[1779664686484,32.13,76803.32,16.6,-0.81243,0.00035,6.51626]
[1779664688896,32.13,76805.52,16.6,-0.81165,0.00035,6.53304]
[1779664689903,32.13,76806.79,16.6,-0.81121,0.00035,6.54259]
[1779664690910,32.13,76808.85,16.6,-0.8105,0.00035,6.55806]
[1779664695945,32.13,76812.74,16.6,-0.80914,0.00035,6.58717]
[1779664698966,32.13,76814.04,16.6,-0.80867,0.00035,6.59729]
[1779664704001,32.13,76814.44,16.6,-0.8085,0.00035,6.60083]
[1779664709036,32.14,76814.34,16.6,-0.80851,0.00035,6.60061]
[1779664712057,32.14,76817.76,16.6,-0.80753,0.00035,6.61532]
[1779664717101,32.14,76820.25,16.6,-0.80663,0.00035,6.63433]
[1779664720123,32.14,76827.94,16.6,-0.8039,0.00036,6.6919]
[1779664721130,32.14,76831.45,16.6,-0.80264,0.00036,6.71809]
[1779664722137,32.14,76836.88,16.6,-0.8007,0.00036,6.75844]
[1779664723144,32.14,76838.61,16.6,-0.80008,0.00036,6.77124]
[1779664727172,32.14,76840.16,16.6,-0.79954,0.00036,6.78233]
[1779664730287,32.14,76839.93,16.6,-0.79963,0.00036,6.78052]
[1779664730471,32.14,76839.9,16.6,-0.79966,0.00036,6.77995]
[1779664731199,32.13,76842.2,16.6,-0.79883,0.00036,6.7969]
[1779664732207,32.13,76845.94,16.6,-0.79748,0.00036,6.82459]
[1779664733214,32.14,76847.74,16.6,-0.79682,0.00036,6.83796]
[1779664734221,32.14,76848.3,16.6,-0.79662,0.00036,6.8421]
[1779664735234,32.14,76852.41,16.6,-0.79512,0.00037,6.87244]
[1779664736241,32.14,76853.44,16.6,-0.79473,0.00037,6.88032]
[1779664737248,32.14,76853.98,16.6,-0.79452,0.00037,6.8844]
[1779664738255,32.14,76853.42,16.6,-0.79472,0.00037,6.88038]
[1779664739262,32.14,76853.78,16.6,-0.79459,0.00037,6.88314]
[1779664740270,32.14,76854.11,16.6,-0.79446,0.00037,6.88567]
[1779664742286,32.14,76855.15,16.6,-0.79407,0.00037,6.89353]
[1779664747327,32.14,76854.97,16.6,-0.79413,0.00037,6.89234]
[1779664751349,32.14,76855.51,16.6,-0.79394,0.00037,6.89611]
[1779664752355,32.14,76856.25,16.6,-0.79367,0.00037,6.90149]
[1779664753363,32.14,76855.7,16.6,-0.79388,0.00037,6.89738]
[1779664755377,32.14,76856.11,16.6,-0.79373,0.00037,6.90027]
[1779664757392,32.14,76855.61,16.6,-0.79392,0.00037,6.89657]
[1779664758398,32.14,76855.3,16.6,-0.79403,0.00037,6.89434]
[1779664759468,32.14,76852.83,16.6,-0.79493,0.00037,6.87619]
[1779664760414,32.14,76848.17,16.6,-0.79663,0.00036,6.84176]
[1779664761420,32.14,76847.84,16.6,-0.79675,0.00036,6.83944]
[1779664765449,32.14,76846.27,16.6,-0.79731,0.00036,6.8279]
[1779664770483,32.15,76845.15,16.6,-0.79768,0.00036,6.82038]
[1779664775521,32.15,76845.04,16.6,-0.79795,0.00036,6.80851]
[1779664777535,32.15,76841.39,16.6,-0.79927,0.00036,6.78141]
[1779664782570,32.15,76840.32,16.6,-0.79966,0.00036,6.77348]
[1779664788363,32.15,76840.29,16.6,-0.79967,0.00036,6.77315]
[1779664789619,32.14,76833.44,16.6,-0.80214,0.00036,6.72204]
[1779664794654,32.15,76831.11,16.6,-0.80295,0.00036,6.70523]
[1779664797680,32.15,76839.85,16.6,-0.79981,0.00036,6.77029]
[1779664802715,32.15,76840.37,16.6,-0.79961,0.00036,6.77442]
[1779664807750,32.15,76841.07,16.6,-0.79936,0.00036,6.77944]
[1779664808757,32.15,76844.67,16.6,-0.79806,0.00036,6.80617]
[1779664813792,32.15,76845.46,16.6,-0.79777,0.00036,6.81201]
[1779664818388,32.15,76845.5,16.6,-0.79777,0.00036,6.81208]
[1779664818615,32.15,76845.5,16.6,-0.79777,0.00036,6.81208]
[1779664818827,32.15,76851.85,16.6,-0.79547,0.00037,6.85884]
[1779664819834,32.15,76854.01,16.6,-0.79467,0.00037,6.87488]
[1779664822855,32.15,76856.68,16.6,-0.7937,0.00037,6.89445]
[1779664825876,32.15,76858.45,16.6,-0.79305,0.00037,6.90732]
[1779664826883,32.15,76869.16,16.6,-0.78909,0.00037,6.98591]
[1779664827891,32.15,76868.71,16.6,-0.78926,0.00037,6.98259]
[1779664828898,32.15,76862.17,16.6,-0.79168,0.00037,6.93466]
[1779664832926,32.14,76859.1,16.6,-0.79305,0.00037,6.90076]
[1779664834940,32.15,76857.48,16.6,-0.79364,0.00037,6.88896]
[1779664835947,32.15,76855.35,16.6,-0.79442,0.00037,6.87335]
[1779664838969,32.14,76852.95,16.6,-0.79531,0.00037,6.85553]
[1779664839976,32.14,76849.63,16.6,-0.79652,0.00036,6.831]
[1779664842058,32.14,76849.77,16.6,-0.79647,0.00036,6.83204]
[1779664842997,32.15,76844.26,16.6,-0.79846,0.00036,6.79142]
[1779664844538,32.15,76845.09,16.6,-0.79816,0.00036,6.79761]
[1779664845012,32.15,76846.62,16.6,-0.7976,0.00036,6.80897]
[1779664850047,32.15,76846.62,16.6,-0.7976,0.00036,6.80911]
[1779664852061,32.15,76845.37,16.6,-0.79805,0.00036,6.79993]
[1779664853070,32.15,76841.22,16.6,-0.79955,0.00036,6.76924]
[1779664854077,32.15,76839.2,16.6,-0.80028,0.00036,6.75415]
[1779664856091,32.15,76831.93,16.6,-0.8029,0.00036,6.69997]
[1779664857998,32.15,76831.86,16.6,-0.80292,0.00036,6.69944]
[1779664859112,32.15,76822.56,16.6,-0.80623,0.00035,6.63007]
[1779664861126,32.15,76822.06,16.6,-0.8064,0.00035,6.62648]
[1779664863140,32.15,76819.06,16.6,-0.80746,0.00035,6.6042]
[1779664867170,32.15,76820.46,16.6,-0.80694,0.00035,6.61504]
[1779664870192,32.15,76814.76,16.6,-0.80894,0.00035,6.57263]
[1779664875227,32.16,76816.38,16.6,-0.80834,0.00035,6.58536]
[1779664877241,32.16,76817.87,16.6,-0.80781,0.00035,6.59674]
[1779664881269,32.16,76813.49,16.6,-0.80933,0.00035,6.56434]
[1779664883282,32.16,76815.89,16.6,-0.80848,0.00035,6.5825]
[1779664885296,32.16,76817.3,16.6,-0.80797,0.00035,6.5933]
[1779664890332,32.17,76815.82,16.6,-0.80846,0.00035,6.58273]
[1779664898388,32.17,76815.68,16.6,-0.80874,0.00035,6.57067]
[1779664901409,32.17,76817.16,16.6,-0.8082,0.00035,6.58212]
[1779664904430,32.17,76815.62,16.6,-0.80872,0.00035,6.57093]
[1779664907450,32.17,76813.98,16.6,-0.80928,0.00035,6.559]
[1779664910474,32.18,76808.97,16.6,-0.81101,0.00035,6.52187]
[1779664915509,32.18,76809.73,16.6,-0.81071,0.00035,6.52844]
[1779664916516,32.18,76811.88,16.6,-0.80995,0.00035,6.54471]
[1779664920547,32.19,76816.31,16.6,-0.80837,0.00035,6.57842]
[1779664924573,32.19,76814.89,16.6,-0.80885,0.00035,6.56823]
[1779664932629,32.19,76814.95,16.6,-0.80878,0.00035,6.5696]
[1779664939678,32.2,76815.94,16.6,-0.8084,0.00035,6.57777]
[1779664944713,32.2,76815.82,16.6,-0.80842,0.00035,6.57741]
[1779664949748,32.21,76815.62,16.6,-0.80846,0.00035,6.57645]
[1779664957370,32.21,76815.64,16.6,-0.80866,0.00035,6.56581]
[1779664962839,32.22,76819.31,16.6,-0.80732,0.00035,6.59427]
[1779664963846,32.22,76820.74,16.6,-0.80681,0.00035,6.60502]
[1779664965860,32.22,76822.01,16.6,-0.80636,0.00035,6.61462]
[1779664971902,32.22,76822.13,16.6,-0.8063,0.00035,6.61583]
[1779664974924,32.22,76823.63,16.6,-0.80576,0.00035,6.62714]
[1779664975931,32.22,76828.21,16.6,-0.80414,0.00036,6.66125]
[1779664980967,32.22,76828.89,16.6,-0.8039,0.00036,6.66625]
[1779664986002,32.22,76829.03,16.6,-0.80385,0.00036,6.6672]
[1779664991036,32.22,76829.4,16.6,-0.80372,0.00036,6.66985]
[1779664996072,32.22,76828.72,16.6,-0.80397,0.00036,6.66471]
[1779665001109,32.22,76828.56,16.6,-0.80403,0.00036,6.66344]
[1779665003123,32.22,76822.13,16.6,-0.80631,0.00035,6.61555]
[1779665004129,32.22,76818.76,16.6,-0.8075,0.00035,6.59046]
[1779665011179,32.22,76818.48,16.6,-0.80781,0.00035,6.57765]
[1779665016214,32.22,76818.37,16.6,-0.80783,0.00035,6.57722]
[1779665018228,32.22,76814.9,16.6,-0.80904,0.00035,6.55147]
[1779665020242,32.23,76809.0,16.6,-0.8111,0.00035,6.50756]
[1779665021249,32.23,76807.39,16.6,-0.81166,0.00035,6.49551]
[1779665024270,32.23,76804.67,16.6,-0.8126,0.00035,6.4752]
[1779665025277,32.23,76796.34,16.6,-0.81547,0.00034,6.41274]
[1779665030312,32.23,76795.99,16.6,-0.81556,0.00034,6.41074]
[1779665030726,32.23,76795.99,16.6,-0.81556,0.00034,6.41074]
[1779665039379,32.24,76795.09,16.6,-0.81582,0.00034,6.4051]
[1779665043416,32.24,76796.34,16.6,-0.81537,0.00034,6.41499]
[1779665048450,32.24,76794.28,16.6,-0.81605,0.00034,6.4001]
[1779665050465,32.25,76795.54,16.6,-0.81561,0.00034,6.40981]
[1779665051472,32.25,76797.5,16.6,-0.81493,0.00034,6.42465]
[1779665053486,32.25,76801.49,16.6,-0.81354,0.00035,6.4548]
[1779665060354,32.25,76801.42,16.6,-0.81355,0.00035,6.45451]
[1779665066577,32.25,76801.46,16.6,-0.8135,0.00035,6.45553]
[1779665072619,32.26,76802.34,16.6,-0.81342,0.00035,6.45124]
[1779665074633,32.26,76803.99,16.6,-0.81284,0.00035,6.46374]
[1779665075640,32.26,76807.42,16.6,-0.81164,0.00035,6.48947]
[1779665076647,32.26,76808.67,16.6,-0.81121,0.00035,6.49884]
[1779665081682,32.26,76808.46,16.6,-0.81128,0.00035,6.49734]
[1779665089738,32.26,76808.28,16.6,-0.81133,0.00035,6.49617]
[1779665094773,32.26,76808.54,16.6,-0.81124,0.00035,6.49821]
[1779665098506,32.26,76808.36,16.6,-0.8113,0.00035,6.49691]
[1779665098854,32.26,76808.32,16.6,-0.81131,0.00035,6.49666]
[1779665098909,32.26,76803.16,16.6,-0.8131,0.00035,6.45804]
[1779665099810,32.26,76801.68,16.6,-0.81361,0.00035,6.44703]
[1779665105853,32.26,76801.95,16.6,-0.81349,0.00035,6.44958]
[1779665110887,32.27,76801.41,16.6,-0.81366,0.00035,6.44592]
[1779665111894,32.27,76802.72,16.6,-0.81321,0.00035,6.45579]
[1779665116930,32.27,76802.18,16.6,-0.81338,0.00035,6.45197]
[1779665121965,32.27,76802.56,16.6,-0.81324,0.00035,6.45506]
[1779665122972,32.27,76803.85,16.6,-0.81279,0.00035,6.46476]
[1779665125309,32.27,76803.96,16.6,-0.81275,0.00035,6.46561]
[1779665126073,32.27,76803.64,16.6,-0.81286,0.00035,6.46324]
[1779665126147,32.27,76797.83,16.6,-0.81487,0.00034,6.41974]
[1779665128525,32.27,76797.26,16.6,-0.81506,0.00034,6.41555]
[1779665129014,32.27,76793.59,16.6,-0.81631,0.00034,6.3882]
[1779665130021,32.27,76792.01,16.6,-0.81684,0.00034,6.37646]
[1779665132035,32.27,76787.29,16.6,-0.81868,0.00034,6.32997]
[1779665136063,32.28,76785.96,16.6,-0.81909,0.00034,6.32076]
[1779665137070,32.28,76781.45,16.6,-0.82061,0.00034,6.28704]
[1779665138077,32.28,76778.92,16.6,-0.82145,0.00034,6.26824]
[1779665140091,32.29,76777.47,16.6,-0.82192,0.00034,6.25786]
[1779665144076,32.29,76777.73,16.6,-0.82182,0.00034,6.26009]
[1779665145445,32.29,76777.18,16.6,-0.82197,0.00034,6.25677]
[1779665145531,32.29,76777.18,16.6,-0.82197,0.00034,6.25677]
[1779665145721,32.29,76777.18,16.6,-0.82197,0.00034,6.25677]
[1779665145631,32.29,76774.53,16.6,-0.82284,0.00034,6.23709]
[1779665146136,32.3,76769.98,16.6,-0.82435,0.00033,6.20311]
[1779665150166,32.3,76768.7,16.6,-0.82471,0.00033,6.19484]
[1779665154193,32.31,76767.13,16.6,-0.82517,0.00033,6.1844]
[1779665157215,32.32,76764.43,16.6,-0.82602,0.00033,6.16515]
[1779665158941,32.32,76763.54,16.6,-0.8263,0.00033,6.15883]
[1779665159229,32.32,76754.15,16.6,-0.82938,0.00033,6.088]
[1779665160236,32.32,76752.53,16.6,-0.82991,0.00033,6.07587]
[1779665161680,32.32,76752.53,16.6,-0.82991,0.00033,6.07587]
[1779665162254,32.32,76754.04,16.6,-0.82941,0.00033,6.0875]
[1779665163257,32.32,76755.42,16.6,-0.82895,0.00033,6.09802]
[1779665164914,32.32,76755.52,16.6,-0.82891,0.00033,6.09886]
[1779665167250,32.32,76755.15,16.6,-0.82903,0.00033,6.09625]
[1779665168293,32.33,76762.94,16.6,-0.82646,0.00033,6.15519]
[1779665173414,32.33,76763.55,16.6,-0.82625,0.00033,6.15985]
[1779665174335,32.33,76758.76,16.6,-0.82783,0.00033,6.12374]
[1779665175342,32.33,76756.84,16.6,-0.82846,0.00033,6.10931]
[1779665180345,32.33,76756.7,16.6,-0.82849,0.00033,6.10856]
[1779665180377,32.33,76755.32,16.6,-0.82894,0.00033,6.09822]
[1779665185412,32.33,76754.78,16.6,-0.8291,0.00033,6.0946]
[1779665192461,32.33,76755.46,16.6,-0.82909,0.00033,6.089]
[1779665197496,32.34,76756.01,16.6,-0.82889,0.00033,6.09358]
[1779665203538,32.34,76756.55,16.6,-0.82869,0.00033,6.09812]
[1779665204545,32.34,76758.66,16.6,-0.82799,0.00033,6.11411]
[1779665210591,32.34,76758.63,16.6,-0.82799,0.00033,6.11426]
[1779665211299,32.34,76758.63,16.6,-0.82799,0.00033,6.11426]
[1779665211598,32.34,76751.49,16.6,-0.83032,0.00033,6.06046]
[1779665212605,32.34,76745.96,16.6,-0.83211,0.00032,6.01879]
[1779665214619,32.35,76745.0,16.6,-0.83241,0.00032,6.01187]
[1779665218647,32.35,76743.54,16.6,-0.83285,0.00032,6.00164]
[1779665219654,32.35,76742.45,16.6,-0.83319,0.00032,5.99361]
[1779665222640,32.35,76743.3,16.6,-0.8329,0.00032,6.00047]
[1779665222793,32.35,76748.75,16.6,-0.83112,0.00032,6.04182]
[1779665222947,32.35,76748.75,16.6,-0.83112,0.00032,6.04182]
[1779665222948,32.35,76748.75,16.6,-0.83112,0.00032,6.04182]
[1779665223704,32.36,76741.8,16.6,-0.83336,0.00032,5.98958]
[1779665224710,32.36,76744.64,16.6,-0.83244,0.00032,6.01118]
[1779665226724,32.36,76746.2,16.6,-0.83191,0.00032,6.02359]
[1779665228738,32.36,76748.6,16.6,-0.83111,0.00032,6.04206]
[1779665235787,32.37,76748.99,16.6,-0.83094,0.00032,6.04615]
[1779665240822,32.37,76750.34,16.6,-0.83046,0.00033,6.05713]
[1779665244850,32.38,76751.84,16.6,-0.82995,0.00033,6.06904]
[1779665249885,32.38,76758.58,16.6,-0.82771,0.00033,6.12047]
[1779665252906,32.38,76752.38,16.6,-0.82997,0.00033,6.06263]
[1779665253913,32.38,76751.04,16.6,-0.8304,0.00033,6.05267]
[1779665255927,32.39,76752.58,16.6,-0.82989,0.00033,6.06458]
[1779665256934,32.39,76755.0,16.6,-0.82909,0.00033,6.08295]
[1779665257941,32.39,76756.26,16.6,-0.82867,0.00033,6.09255]
[1779665258954,32.39,76754.39,16.6,-0.82928,0.00033,6.07857]
[1779665259959,32.39,76751.91,16.6,-0.83008,0.00033,6.06]
[1779665262980,32.39,76750.37,16.6,-0.83057,0.00033,6.04883]
[1779665268022,32.39,76750.17,16.6,-0.8306,0.00033,6.04809]
[1779665272050,32.4,76752.5,16.6,-0.82981,0.00033,6.06623]
[1779665277085,32.4,76753.06,16.6,-0.8296,0.00033,6.07108]
[1779665282120,32.41,76757.44,16.6,-0.82814,0.00033,6.10467]
[1779665285142,32.41,76759.76,16.6,-0.82737,0.00033,6.12235]
[1779665287156,32.41,76761.68,16.6,-0.82673,0.00033,6.1369]
[1779665288163,32.41,76765.34,16.6,-0.82552,0.00033,6.16445]
[1779665293198,32.41,76765.32,16.6,-0.82552,0.00033,6.16433]
[1779665300248,32.41,76765.35,16.6,-0.82551,0.00033,6.16461]
[1779665305283,32.41,76765.35,16.6,-0.82551,0.00033,6.16467]
[1779665311326,32.41,76766.43,16.6,-0.82539,0.00033,6.1615]
[1779665315354,32.41,76768.69,16.6,-0.82463,0.00033,6.17855]
[1779665316361,32.41,76773.49,16.6,-0.82303,0.00033,6.2146]
[1779665317368,32.41,76780.33,16.6,-0.82073,0.00034,6.26605]
[1779665320706,32.41,76781.66,16.6,-0.82027,0.00034,6.27626]
[1779665321396,32.41,76783.01,16.6,-0.81981,0.00034,6.28644]
[1779665323410,32.41,76785.84,16.6,-0.81884,0.00034,6.30773]
[1779665325424,32.41,76790.38,16.6,-0.8173,0.00034,6.34175]
[1779665327438,32.41,76794.85,16.6,-0.81575,0.00034,6.37547]
[1779665330529,32.42,76795.02,16.6,-0.81568,0.00034,6.37696]
[1779665330543,32.42,76795.02,16.6,-0.81568,0.00034,6.37696]
[1779665330768,32.42,76795.02,16.6,-0.81568,0.00034,6.37696]
[1779665330869,32.42,76795.53,16.6,-0.8155,0.00034,6.38098]
[1779665331466,32.42,76800.36,16.6,-0.81384,0.00035,6.41703]
[1779665332473,32.42,76802.27,16.6,-0.81317,0.00035,6.43133]
[1779665333479,32.42,76801.06,16.6,-0.81359,0.00035,6.42235]
[1779665335608,32.42,76801.4,16.6,-0.81347,0.00035,6.42493]
[1779665336501,32.42,76792.01,16.6,-0.81669,0.00034,6.35493]
[1779665337139,32.42,76792.01,16.6,-0.81669,0.00034,6.35493]
[1779665337508,32.42,76791.81,16.6,-0.81675,0.00034,6.35357]
[1779665338515,32.42,76789.71,16.6,-0.81747,0.00034,6.33801]
[1779665341536,32.42,76791.02,16.6,-0.81701,0.00034,6.34805]
[1779665342543,32.42,76792.44,16.6,-0.81651,0.00034,6.3588]
[1779665344557,32.42,76793.97,16.6,-0.81598,0.00034,6.37049]
[1779665347578,32.43,76795.29,16.6,-0.81551,0.00034,6.38067]
[1779665352613,32.43,76796.09,16.6,-0.81521,0.00034,6.38713]
[1779665353621,32.43,76797.22,16.6,-0.81482,0.00034,6.39565]
[1779665359663,32.43,76797.26,16.6,-0.81479,0.00034,6.39641]
[1779665361810,32.43,76797.19,16.6,-0.81481,0.00034,6.39596]
[1779665362684,32.43,76789.8,16.6,-0.81733,0.00034,6.34094]
[1779665363691,32.43,76788.35,16.6,-0.81783,0.00034,6.33004]
[1779665366712,32.43,76783.67,16.6,-0.81942,0.00034,6.29489]
[1779665368726,32.43,76780.85,16.6,-0.82038,0.00034,6.27373]
[1779665373761,32.43,76779.25,16.6,-0.82115,0.00034,6.25047]
[1779665377789,32.43,76790.46,16.6,-0.81734,0.00034,6.33449]
[1779665378796,32.44,76794.15,16.6,-0.81607,0.00034,6.36229]
[1779665379802,32.44,76788.74,16.6,-0.81791,0.00034,6.32201]
[1779665383831,32.44,76786.95,16.6,-0.8185,0.00034,6.30921]
[1779665384838,32.44,76784.32,16.6,-0.81938,0.00034,6.2897]
[1779665386852,32.44,76783.14,16.6,-0.81976,0.00034,6.28123]
[1779665387859,32.45,76781.7,16.6,-0.82024,0.00034,6.27066]
[1779665388866,32.45,76775.44,16.6,-0.82234,0.00034,6.22397]
[1779665390889,32.45,76772.73,16.6,-0.82322,0.00033,6.20416]
[1779665393911,32.45,76773.82,16.6,-0.82288,0.00033,6.21198]
[1779665398946,32.44,76774.58,16.6,-0.82264,0.00034,6.21725]
[1779665403980,32.44,76775.58,16.6,-0.82231,0.00034,6.2247]
[1779665409026,32.44,76775.33,16.6,-0.82241,0.00034,6.22251]
[1779665414061,32.44,76775.86,16.6,-0.82225,0.00034,6.22594]
[1779665417082,32.44,76767.76,16.6,-0.82497,0.00033,6.16485]
[1779665422118,32.44,76767.72,16.6,-0.82499,0.00033,6.1644]
[1779665426149,32.44,76766.22,16.6,-0.82549,0.00033,6.15305]
[1779665431184,32.44,76766.89,16.6,-0.82551,0.00033,6.14661]
[1779665433917,32.44,76772.01,16.6,-0.82381,0.00033,6.18503]
[1779665434713,32.43,76778.43,16.6,-0.82166,0.00034,6.23312]
[1779665435212,32.43,76780.83,16.6,-0.82085,0.00034,6.25099]
[1779665442439,32.43,76780.9,16.6,-0.82086,0.00034,6.25098]
[1779665443269,32.43,76800.35,16.6,-0.81422,0.00035,6.39622]
[1779665444947,32.43,76807.47,16.6,-0.81175,0.00035,6.44931]
[1779665445139,32.43,76807.47,16.6,-0.81175,0.00035,6.44931]
[1779665445317,32.43,76807.47,16.6,-0.81175,0.00035,6.44931]
[1779665445335,32.43,76810.74,16.6,-0.81061,0.00035,6.47362]
[1779665447299,32.43,76812.45,16.6,-0.81001,0.00035,6.4863]
[1779665448306,32.43,76817.91,16.6,-0.8081,0.00035,6.52681]
[1779665453341,32.43,76821.51,16.6,-0.80685,0.00035,6.55313]
[1779665454348,32.43,76818.7,16.6,-0.80784,0.00035,6.5322]
[1779665458376,32.42,76816.62,16.6,-0.80859,0.00035,6.51649]
[1779665461397,32.42,76807.16,16.6,-0.81191,0.00035,6.44602]
[1779665462404,32.42,76816.14,16.6,-0.80876,0.00035,6.5128]
[1779665463411,32.42,76826.26,16.6,-0.80519,0.00036,6.58774]
[1779665464875,32.42,76834.56,16.6,-0.80223,0.00036,6.6489]
[1779665465430,32.42,76838.12,16.6,-0.80096,0.00036,6.67503]
[1779665467744,32.42,76826.67,16.6,-0.80507,0.00036,6.59017]
[1779665468462,32.42,76826.96,16.6,-0.80498,0.00036,6.59217]
[1779665470476,32.42,76828.54,16.6,-0.80443,0.00036,6.60356]
[1779665471483,32.42,76831.62,16.6,-0.80334,0.00036,6.62616]
[1779665472490,32.41,76833.44,16.6,-0.80269,0.00036,6.63941]
[1779665473497,32.41,76832.15,16.6,-0.80316,0.00036,6.62969]
[1779665476518,32.41,76830.92,16.6,-0.80363,0.00036,6.62005]
[1779665477525,32.41,76837.25,16.6,-0.80137,0.00036,6.66658]
[1779665478532,32.41,76837.25,16.6,-0.80137,0.00036,6.66658]
[1779665478848,32.41,76841.14,16.6,-0.79998,0.00036,6.695]
[1779665479539,32.41,76847.48,16.6,-0.79769,0.00036,6.74145]
[1779665480546,32.4,76846.85,16.6,-0.79793,0.00036,6.73663]
[1779665481220,32.4,76846.85,16.6,-0.79793,0.00036,6.73663]
[1779665481553,32.4,76847.59,16.6,-0.79766,0.00036,6.74192]
[1779665482560,32.4,76849.46,16.6,-0.79699,0.00036,6.7555]
[1779665488103,32.4,76848.43,16.6,-0.7974,0.00036,6.74733]
[1779665488286,32.4,76848.43,16.6,-0.7974,0.00036,6.74733]
[1779665488602,32.4,76865.91,16.6,-0.79099,0.00037,6.87476]
[1779665489362,32.4,76865.91,16.6,-0.79099,0.00037,6.87476]
[1779665489469,32.4,76865.91,16.6,-0.79099,0.00037,6.87476]
[1779665489521,32.4,76865.91,16.6,-0.79099,0.00037,6.87476]
[1779665489609,32.4,76871.17,16.6,-0.78904,0.00037,6.91285]
[1779665494644,32.39,76873.53,16.6,-0.78846,0.00037,6.91733]
[1779665496281,32.38,76873.85,16.6,-0.78836,0.00037,6.91932]
[1779665496464,32.38,76873.85,16.6,-0.78836,0.00037,6.91932]
[1779665496838,32.38,76873.85,16.6,-0.78836,0.00037,6.91932]
[1779665496983,32.38,76887.43,16.6,-0.78326,0.00038,7.01705]
[1779665497666,32.38,76896.08,16.6,-0.77997,0.00038,7.07896]
[1779665498847,32.38,76904.95,16.6,-0.77657,0.00039,7.14218]
[1779665499681,32.38,76902.63,16.6,-0.77747,0.00039,7.12555]
[1779665500385,32.38,76902.63,16.6,-0.77747,0.00039,7.12555]
[1779665500688,32.38,76900.14,16.6,-0.77843,0.00038,7.1077]
[1779665502702,32.37,76892.87,16.6,-0.78124,0.00038,7.05524]
[1779665504716,32.37,76898.91,16.6,-0.77895,0.00038,7.09813]
[1779665505723,32.37,76901.42,16.6,-0.77798,0.00038,7.11597]
[1779665506730,32.37,76897.91,16.6,-0.77934,0.00038,7.09082]
[1779665511765,32.37,76899.64,16.6,-0.77869,0.00038,7.1029]
[1779665516800,32.36,76900.07,16.6,-0.77856,0.00038,7.10533]
[1779665518888,32.36,76895.75,16.6,-0.78023,0.00038,7.07416]
[1779665519821,32.36,76888.39,16.6,-0.78304,0.00038,7.02115]
[1779665520828,32.36,76881.92,16.6,-0.7855,0.00038,6.97439]
[1779665521781,32.36,76881.92,16.6,-0.7855,0.00038,6.97439]
[1779665521836,32.36,76880.36,16.6,-0.78609,0.00038,6.96304]
[1779665522842,32.36,76875.71,16.6,-0.78784,0.00037,6.92931]
[1779665523849,32.36,76879.96,16.6,-0.78625,0.00038,6.96006]
[1779665524856,32.36,76878.29,16.6,-0.78688,0.00038,6.94792]
[1779665525863,32.36,76875.35,16.6,-0.78799,0.00037,6.92657]
[1779665526870,32.36,76876.74,16.6,-0.78747,0.00038,6.93662]
[1779665532912,32.35,76877.54,16.6,-0.7872,0.00038,6.94175]
[1779665537947,32.35,76876.78,16.6,-0.78753,0.00038,6.9353]
[1779665539028,32.35,76876.78,16.6,-0.78753,0.00038,6.9353]
[1779665539589,32.34,76877.85,16.6,-0.78714,0.00038,6.94286]
[1779665539963,32.34,76884.34,16.6,-0.78471,0.00038,6.98961]
[1779665545410,32.34,76883.49,16.6,-0.78508,0.00038,6.98256]
[1779665546005,32.33,76885.55,16.6,-0.78432,0.00038,6.99697]
[1779665548019,32.33,76889.37,16.6,-0.7829,0.00038,7.02402]
[1779665549026,32.33,76891.95,16.6,-0.78193,0.00038,7.04233]
[1779665551044,32.32,76892.56,16.6,-0.78195,0.00038,7.03495]
[1779665552320,32.32,76892.31,16.6,-0.78207,0.00038,7.03285]
[1779665556079,32.31,76897.99,16.6,-0.77996,0.00038,7.07247]
[1779665556631,32.31,76897.99,16.6,-0.77996,0.00038,7.07247]
[1779665559092,32.31,76897.55,16.6,-0.78016,0.00038,7.0687]
[1779665559179,32.3,76893.87,16.6,-0.7816,0.00038,7.04163]
[1779665559384,32.3,76893.87,16.6,-0.7816,0.00038,7.04163]
[1779665560243,32.3,76893.15,16.6,-0.78188,0.00038,7.03645]
[1779665561115,32.3,76889.89,16.6,-0.78314,0.00038,7.01269]
[1779665564136,32.29,76882.2,16.6,-0.78611,0.00038,6.95604]
[1779665565142,32.29,76878.24,16.6,-0.7876,0.00038,6.92732]
[1779665566150,32.29,76878.0,16.6,-0.78771,0.00038,6.9252]
[1779665569171,32.29,76875.04,16.6,-0.78885,0.00038,6.90318]
[1779665570177,32.29,76876.48,16.6,-0.78832,0.00038,6.91351]
[1779665571185,32.28,76881.62,16.6,-0.78639,0.00038,6.95067]
[1779665572129,32.28,76881.62,16.6,-0.78639,0.00038,6.95067]
[1779665572186,32.28,76881.62,16.6,-0.78639,0.00038,6.95067]
[1779665572192,32.28,76887.07,16.6,-0.78434,0.00038,6.98993]
[1779665573199,32.28,76889.79,16.6,-0.78331,0.00038,7.00933]
[1779665577227,32.27,76888.23,16.6,-0.78396,0.00038,6.99705]
[1779665578234,32.27,76885.2,16.6,-0.78512,0.00038,6.9749]
[1779665579241,32.27,76880.54,16.6,-0.7869,0.00038,6.94091]
[1779665580248,32.27,76877.05,16.6,-0.78822,0.00038,6.91537]
[1779665580652,32.27,76877.05,16.6,-0.78822,0.00038,6.91537]
[1779665580999,32.27,76877.05,16.6,-0.78822,0.00038,6.91537]
[1779665581255,32.27,76884.91,16.6,-0.78526,0.00038,6.97226]
[1779665586290,32.26,76875.45,16.6,-0.78889,0.00038,6.90251]
[1779665587423,32.26,76875.45,16.6,-0.78889,0.00038,6.90251]
[1779665587803,32.26,76875.45,16.6,-0.78889,0.00038,6.90251]
[1779665588305,32.26,76883.59,16.6,-0.78583,0.00038,6.96141]
[1779665593340,32.25,76883.46,16.6,-0.78593,0.00038,6.95963]
[1779665595354,32.25,76879.3,16.6,-0.78751,0.00038,6.92909]
[1779665596361,32.25,76881.5,16.6,-0.78669,0.00038,6.94494]
[1779665598375,32.25,76880.09,16.6,-0.78724,0.00038,6.93439]
[1779665603410,32.24,76874.34,16.6,-0.78944,0.00037,6.8918]
[1779665604418,32.24,76871.86,16.6,-0.79038,0.00037,6.87358]
[1779665607438,32.24,76868.19,16.6,-0.79176,0.00037,6.84643]
[1779665609453,32.24,76866.19,16.6,-0.79251,0.00037,6.83163]
[1779665611467,32.24,76862.74,16.6,-0.79403,0.00037,6.79494]
[1779665616501,32.24,76861.28,16.6,-0.79458,0.00037,6.78409]
[1779665619523,32.23,76859.61,16.6,-0.7952,0.00037,6.77178]
[1779665621541,32.23,76856.27,16.6,-0.79643,0.00037,6.7472]
[1779665622545,32.23,76850.99,16.6,-0.79838,0.00037,6.70812]
[1779665623553,32.23,76852.43,16.6,-0.79786,0.00037,6.71864]
[1779665628558,32.23,76852.4,16.6,-0.79789,0.00037,6.71793]
[1779665628587,32.23,76843.76,16.6,-0.80105,0.00036,6.65393]
[1779665629594,32.23,76831.72,16.6,-0.80541,0.00036,6.56431]
[1779665630601,32.23,76828.2,16.6,-0.80667,0.00036,6.53798]
[1779665633622,32.23,76826.04,16.6,-0.80745,0.00036,6.52165]
[1779665638657,32.22,76824.18,16.6,-0.80813,0.00036,6.5075]
[1779665641678,32.22,76826.0,16.6,-0.80748,0.00036,6.52095]
[1779665642685,32.22,76827.14,16.6,-0.80708,0.00036,6.52939]
[1779665645178,32.22,76828.0,16.6,-0.80678,0.00036,6.53574]
[1779665645535,32.22,76828.0,16.6,-0.80679,0.00036,6.53559]
[1779665645706,32.22,76816.12,16.6,-0.811,0.00035,6.44684]
[1779665646713,32.22,76814.12,16.6,-0.8117,0.00035,6.4319]
[1779665648903,32.22,76809.29,16.6,-0.81339,0.00035,6.39582]
[1779665649734,32.22,76811.47,16.6,-0.81262,0.00035,6.41226]
[1779665650741,32.22,76813.24,16.6,-0.812,0.00035,6.4256]
[1779665652756,32.22,76821.97,16.6,-0.80891,0.00035,6.49102]
[1779665655776,32.22,76824.17,16.6,-0.80813,0.00036,6.50737]
[1779665656784,32.22,76829.36,16.6,-0.80628,0.00036,6.54604]
[1779665657791,32.22,76823.71,16.6,-0.8083,0.00036,6.50381]
[1779665658798,32.22,76819.13,16.6,-0.80993,0.00035,6.46956]
[1779665663833,32.22,76819.67,16.6,-0.80973,0.00035,6.47362]
[1779665668869,32.22,76819.49,16.6,-0.8098,0.00035,6.47229]
[1779665673903,32.22,76820.13,16.6,-0.80981,0.00035,6.46572]
[1779665675917,32.22,76822.81,16.6,-0.80886,0.00035,6.48576]
[1779665677931,32.22,76826.92,16.6,-0.8074,0.00036,6.5164]
[1779665678938,32.22,76828.24,16.6,-0.80693,0.00036,6.52619]
[1779665683974,32.22,76832.9,16.6,-0.80528,0.00036,6.56056]
[1779665684981,32.22,76834.05,16.6,-0.80487,0.00036,6.56901]
[1779665686000,32.22,76835.32,16.6,-0.80442,0.00036,6.57835]
[1779665686996,32.22,76825.51,16.6,-0.80794,0.00036,6.50513]
[1779665688010,32.22,76829.57,16.6,-0.80649,0.00036,6.53538]
[1779665690343,32.22,76829.93,16.6,-0.80636,0.00036,6.538]
[1779665690504,32.22,76830.91,16.6,-0.80602,0.00036,6.54523]
[1779665690822,32.22,76830.91,16.6,-0.80602,0.00036,6.54523]
[1779665691025,32.22,76846.99,16.6,-0.80021,0.00036,6.66457]
[1779665692032,32.22,76864.22,16.6,-0.79387,0.00037,6.79157]
[1779665693039,32.21,76866.98,16.6,-0.79285,0.00037,6.81162]
[1779665694548,32.21,76866.91,16.6,-0.79288,0.00037,6.81101]
[1779665696060,32.21,76871.75,16.6,-0.79108,0.00037,6.8464]
[1779665700197,32.21,76873.84,16.6,-0.79032,0.00038,6.86131]
[1779665702102,32.21,76867.33,16.6,-0.79276,0.00037,6.81342]
[1779665704115,32.21,76863.87,16.6,-0.79406,0.00037,6.78791]
[1779665705123,32.21,76872.05,16.6,-0.79102,0.00037,6.84766]
[1779665706130,32.21,76873.32,16.6,-0.79055,0.00037,6.85676]
[1779665708144,32.2,76874.9,16.6,-0.78999,0.00038,6.86777]
[1779665713182,32.19,76875.9,16.6,-0.78967,0.00038,6.87384]
[1779665716201,32.19,76877.26,16.6,-0.78921,0.00038,6.88292]
[1779665717209,32.18,76875.51,16.6,-0.78988,0.00038,6.86985]
[1779665720230,32.18,76877.18,16.6,-0.7893,0.00038,6.88119]
[1779665725265,32.17,76877.06,16.6,-0.78942,0.00038,6.87888]
[1779665729315,32.16,76882.96,16.6,-0.78725,0.00038,6.9208]
[1779665730320,32.16,76901.65,16.6,-0.7801,0.00039,7.05622]
[1779665730514,32.16,76901.65,16.6,-0.7801,0.00039,7.05622]
[1779665731333,32.16,76906.73,16.6,-0.77836,0.00039,7.08153]
[1779665732334,32.16,76911.05,16.6,-0.77669,0.00039,7.11234]
[1779665733341,32.16,76912.43,16.6,-0.77617,0.00039,7.12179]
[1779665736363,32.15,76907.46,16.6,-0.77815,0.00039,7.08545]
[1779665737370,32.15,76921.51,16.6,-0.77266,0.00039,7.18579]
[1779665738377,32.15,76929.77,16.6,-0.76939,0.0004,7.24429]
[1779665740391,32.15,76925.28,16.6,-0.7712,0.0004,7.21205]
[1779665741397,32.14,76920.92,16.6,-0.77293,0.00039,7.18089]
[1779665742405,32.14,76918.5,16.6,-0.7739,0.00039,7.16336]
[1779665743412,32.14,76920.21,16.6,-0.77324,0.00039,7.17525]
[1779665744419,32.14,76925.12,16.6,-0.77131,0.0004,7.20999]
[1779665745426,32.14,76924.33,16.6,-0.77163,0.0004,7.20419]
[1779665746433,32.13,76919.83,16.6,-0.77342,0.00039,7.17201]
[1779665747440,32.13,76918.03,16.6,-0.77414,0.00039,7.15888]
[1779665748447,32.13,76916.3,16.6,-0.77484,0.00039,7.14625]
[1779665753483,32.12,76923.44,16.6,-0.77208,0.00039,7.19619]
[1779665754490,32.12,76921.78,16.6,-0.77275,0.00039,7.1842]
[1779665759525,32.11,76917.31,16.6,-0.77455,0.00039,7.15149]
[1779665762545,32.11,76913.48,16.6,-0.7761,0.00039,7.12328]
[1779665765567,32.11,76912.08,16.6,-0.77666,0.00039,7.11294]
[1779665766574,32.11,76909.06,16.6,-0.77784,0.00039,7.09117]
[1779665769596,32.1,76904.83,16.6,-0.7795,0.00039,7.06053]
[1779665770602,32.1,76902.55,16.6,-0.78039,0.00039,7.04389]
[1779665775637,32.1,76902.76,16.6,-0.78036,0.00039,7.04457]
[1779665776644,32.09,76907.67,16.6,-0.77846,0.00039,7.07979]
[1779665779665,32.09,76910.72,16.6,-0.77731,0.00039,7.10108]
[1779665780672,32.09,76920.59,16.6,-0.77344,0.00039,7.17164]
[1779665782400,32.09,76922.6,16.6,-0.77267,0.00039,7.18563]
[1779665782686,32.09,76924.56,16.6,-0.7719,0.0004,7.19958]
[1779665783693,32.09,76923.56,16.6,-0.7723,0.0004,7.19227]
[1779665784700,32.08,76923.69,16.6,-0.77226,0.0004,7.19302]
[1779665785707,32.08,76924.05,16.6,-0.77213,0.0004,7.19539]
[1779665787282,32.08,76923.03,16.6,-0.77254,0.00039,7.18795]
[1779665787721,32.08,76910.47,16.6,-0.77749,0.00039,7.09775]
[1779665788729,32.08,76912.5,16.6,-0.77671,0.00039,7.11211]
[1779665794771,32.07,76911.24,16.6,-0.7775,0.00039,7.09057]
[1779665797792,32.06,76909.56,16.6,-0.77818,0.00039,7.07796]
[1779665804487,32.06,76908.95,16.6,-0.77844,0.00039,7.07317]
[1779665804841,32.06,76901.54,16.6,-0.78136,0.00039,7.01903]
[1779665809876,32.05,76901.85,16.6,-0.78128,0.00039,7.02053]
[1779665810883,32.05,76900.31,16.6,-0.78188,0.00039,7.00922]
[1779665811890,32.05,76896.21,16.6,-0.78347,0.00038,6.97932]
[1779665815918,32.04,76891.45,16.6,-0.78532,0.00038,6.94427]
[1779665819464,32.04,76883.98,16.6,-0.78818,0.00038,6.8895]
[1779665819946,32.04,76886.08,16.6,-0.78738,0.00038,6.90486]
[1779665822251,32.04,76884.44,16.6,-0.788,0.00038,6.89284]
[1779665822670,32.04,76884.44,16.6,-0.788,0.00038,6.89284]
[1779665822967,32.04,76883.07,16.6,-0.78853,0.00038,6.88281]
[1779665828005,32.04,76883.58,16.6,-0.78833,0.00038,6.88663]
[1779665832858,32.04,76883.53,16.6,-0.78834,0.00038,6.88633]
[1779665833716,32.04,76884.63,16.6,-0.78792,0.00038,6.89441]
[1779665835436,32.04,76887.17,16.6,-0.78696,0.00038,6.91299]
[1779665836674,32.04,76887.47,16.6,-0.78684,0.00038,6.91518]
[1779665839094,32.04,76891.15,16.6,-0.78544,0.00038,6.94199]
[1779665842115,32.04,76886.59,16.6,-0.78719,0.00038,6.90857]
[1779665843123,32.04,76889.7,16.6,-0.786,0.00038,6.93125]
[1779665844130,32.04,76895.8,16.6,-0.78367,0.00038,6.97563]
[1779665847151,32.04,76898.41,16.6,-0.78267,0.00039,6.99431]
[1779665852186,32.04,76900.16,16.6,-0.78226,0.00039,6.99519]
[1779665858228,32.03,76900.13,16.6,-0.78231,0.00039,6.99426]
[1779665859235,32.03,76902.33,16.6,-0.78147,0.00039,7.01009]
[1779665864269,32.02,76902.26,16.6,-0.78153,0.00039,7.00887]
[1779665875347,32.01,76901.81,16.6,-0.78179,0.00039,7.00399]
[1779665881390,32.01,76901.65,16.6,-0.78188,0.00039,7.00241]
[1779665883404,32.01,76896.43,16.6,-0.78391,0.00039,6.96417]
[1779665888439,32.0,76896.78,16.6,-0.78381,0.00039,6.96612]
[1779665890453,32.0,76894.09,16.6,-0.78485,0.00038,6.94629]
[1779665891460,32.0,76891.6,16.6,-0.78582,0.00038,6.928]
[1779665893474,32.0,76885.73,16.6,-0.78807,0.00038,6.88488]
[1779665898166,31.99,76885.02,16.6,-0.78837,0.00038,6.87901]
[1779665898510,31.99,76883.73,16.6,-0.78887,0.00038,6.8694]
[1779665899517,31.99,76881.69,16.6,-0.78965,0.00038,6.85429]
[1779665904552,31.99,76882.18,16.6,-0.7895,0.00038,6.85734]
[1779665906248,31.99,76883.26,16.6,-0.78909,0.00038,6.86517]
[1779665906566,31.99,76890.36,16.6,-0.78639,0.00038,6.9171]
[1779665907573,31.99,76892.85,16.6,-0.78544,0.00038,6.93526]
[1779665912607,31.98,76893.34,16.6,-0.78553,0.00038,6.9267]
[1779665917644,31.97,76893.3,16.6,-0.78559,0.00038,6.9256]
[1779665918652,31.97,76895.22,16.6,-0.78486,0.00039,6.93946]
[1779665921673,31.97,76897.83,16.6,-0.78387,0.00039,6.95818]
[1779665925701,31.97,76899.76,16.6,-0.78314,0.00039,6.97187]
[1779665930736,31.96,76901.36,16.6,-0.78255,0.00039,6.98295]
[1779665935771,31.96,76901.7,16.6,-0.78245,0.00039,6.98481]
[1779665942820,31.95,76900.71,16.6,-0.78288,0.00039,6.97673]
[1779665950395,31.95,76901.88,16.6,-0.78245,0.00039,6.9849]
[1779665950677,31.95,76902.48,16.6,-0.78224,0.00039,6.98876]
[1779665951466,31.95,76921.34,16.6,-0.77486,0.0004,7.125]
[1779665952535,31.95,76921.34,16.6,-0.77486,0.0004,7.125]
[1779665952598,31.94,76932.47,16.6,-0.77045,0.0004,7.20434]
[1779665954633,31.94,76932.61,16.6,-0.77039,0.0004,7.20534]
[1779665954770,31.94,76932.51,16.6,-0.77044,0.0004,7.20445]
[1779665959232,31.94,76931.05,16.6,-0.77104,0.0004,7.1938]
[1779665959438,31.94,76926.93,16.6,-0.77269,0.0004,7.16419]
[1779665959942,31.94,76923.97,16.6,-0.77388,0.0004,7.14284]
[1779665963970,31.93,76927.4,16.6,-0.77254,0.0004,7.16689]
[1779665969005,31.93,76927.44,16.6,-0.77257,0.0004,7.16646]
[1779665970560,31.93,76927.44,16.6,-0.77257,0.0004,7.16646]
[1779665970907,31.93,76927.44,16.6,-0.77258,0.0004,7.16618]
[1779665971520,31.93,76931.03,16.6,-0.77138,0.0004,7.18064]
[1779665972346,31.93,76931.03,16.6,-0.77138,0.0004,7.18064]
[1779665972578,31.93,76931.03,16.6,-0.77138,0.0004,7.18064]
[1779665972672,31.92,76932.61,16.6,-0.77077,0.0004,7.19158]
[1779665972764,31.92,76932.61,16.6,-0.77077,0.0004,7.19158]
[1779665972987,31.92,76932.61,16.6,-0.77077,0.0004,7.19158]
[1779665973386,31.92,76932.61,16.6,-0.77077,0.0004,7.19158]
[1779665973436,31.92,76939.01,16.6,-0.7682,0.0004,7.23711]
[1779665974270,31.92,76939.01,16.6,-0.7682,0.0004,7.23711]
[1779665975301,31.92,76939.49,16.6,-0.76801,0.0004,7.24042]
[1779665975326,31.92,76992.16,16.6,-0.74628,0.00042,7.60522]
[1779665976116,31.92,76992.16,16.6,-0.74628,0.00042,7.60522]
[1779665976659,31.92,76992.16,16.6,-0.74628,0.00042,7.60522]
[1779665976683,31.88,77007.02,16.6,-0.74023,0.00043,7.70057]
[1779665977050,31.88,77007.02,16.6,-0.74023,0.00043,7.70057]
[1779665977253,31.88,77007.02,16.6,-0.74023,0.00043,7.70057]
[1779665977328,31.84,77048.52,16.6,-0.72241,0.00044,7.96594]
[1779665977729,31.84,77048.52,16.6,-0.72241,0.00044,7.96594]
[1779665978262,31.84,77048.52,16.6,-0.72241,0.00044,7.96594]
[1779665978660,31.84,77048.52,16.6,-0.72241,0.00044,7.96594]
[1779665978522,31.83,77026.49,16.6,-0.73213,0.00044,7.8241]
[1779665978849,31.83,77026.49,16.6,-0.73213,0.00044,7.8241]
[1779665979479,31.83,77026.49,16.6,-0.73213,0.00044,7.8241]
[1779665979520,31.81,77023.64,16.6,-0.73351,0.00043,7.80346]
[1779665980602,31.81,77023.64,16.6,-0.73351,0.00043,7.80346]
[1779665980663,31.81,77023.64,16.6,-0.73351,0.00043,7.80346]
[1779665980249,31.79,77013.3,16.6,-0.7381,0.00043,7.73359]
[1779665981168,31.79,77013.3,16.6,-0.7381,0.00043,7.73359]
[1779665981257,31.79,77013.3,16.6,-0.7381,0.00043,7.73359]
[1779665981674,31.79,77013.3,16.6,-0.7381,0.00043,7.73359]
[1779665981359,31.79,77018.76,16.6,-0.73575,0.00043,7.76956]
[1779665982166,31.79,77018.76,16.6,-0.73575,0.00043,7.76956]
[1779665982326,31.79,77018.76,16.6,-0.73575,0.00043,7.76956]
[1779665982360,31.78,77015.04,16.6,-0.73746,0.00043,7.74356]
[1779665983178,31.78,77015.04,16.6,-0.73746,0.00043,7.74356]
[1779665983335,31.78,77015.04,16.6,-0.73746,0.00043,7.74356]
[1779665983504,31.78,77020.68,16.6,-0.73502,0.00043,7.78065]
[1779665983759,31.78,77020.68,16.6,-0.73502,0.00043,7.78065]
[1779665983809,31.78,77020.68,16.6,-0.73502,0.00043,7.78065]
[1779665984124,31.76,77021.43,16.6,-0.7348,0.00043,7.78405]
[1779665986639,31.75,77021.7,16.6,-0.73478,0.00043,7.78429]
[1779665986684,31.73,77023.4,16.6,-0.73416,0.00044,7.79377]
[1779665987359,31.73,77018.58,16.6,-0.73625,0.00043,7.76202]
[1779665989171,31.73,77017.91,16.6,-0.73656,0.00043,7.75731]
[1779665989290,31.73,77017.91,16.6,-0.73656,0.00043,7.75731]
[1779665989372,31.73,77015.65,16.6,-0.73754,0.00043,7.74234]
[1779665990451,31.73,77009.09,16.6,-0.74038,0.00043,7.69853]
[1779665991172,31.72,77005.76,16.6,-0.74181,0.00043,7.67614]
[1779665992470,31.72,77005.76,16.6,-0.74181,0.00043,7.67614]
[1779665994283,31.72,77005.31,16.6,-0.74203,0.00043,7.67282]
[1779665994577,31.72,77004.62,16.6,-0.74233,0.00043,7.66804]
[1779665995201,31.72,77009.25,16.6,-0.74035,0.00043,7.69894]
[1779666000236,31.71,77010.14,16.6,-0.74,0.00043,7.70447]
[1779666001243,31.71,77002.73,16.6,-0.74318,0.00043,7.65467]
[1779666003259,31.71,77006.23,16.6,-0.7417,0.00043,7.67796]
[1779666004266,31.71,77007.9,16.6,-0.74099,0.00043,7.68902]
[1779666005274,31.71,76992.73,16.6,-0.74748,0.00042,7.58636]
[1779666006281,31.71,76989.71,16.6,-0.74877,0.00042,7.56558]
[1779666008503,31.71,76989.97,16.6,-0.74867,0.00042,7.56721]
[1779666009302,31.7,76981.11,16.6,-0.75242,0.00042,7.50607]
[1779666010545,31.7,76981.11,16.6,-0.75242,0.00042,7.50607]
[1779666011316,31.7,76975.74,16.6,-0.75468,0.00042,7.46875]
[1779666011819,31.7,76975.74,16.6,-0.75468,0.00042,7.46875]
[1779666012478,31.7,76975.74,16.6,-0.75468,0.00042,7.46875]
[1779666012570,31.7,76973.09,16.6,-0.7558,0.00042,7.45017]
[1779666013330,31.7,76945.11,16.6,-0.76733,0.00041,7.25287]
[1779666014338,31.7,76942.35,16.6,-0.76845,0.00041,7.23309]
[1779666015345,31.7,76939.57,16.6,-0.76958,0.0004,7.21302]
[1779666016605,31.7,76939.57,16.6,-0.76958,0.0004,7.21302]
[1779666016645,31.7,76939.57,16.6,-0.76958,0.0004,7.21302]
[1779666017360,31.69,76943.07,16.6,-0.76818,0.00041,7.23776]
[1779666022521,31.69,76941.94,16.6,-0.76866,0.00041,7.22936]
[1779666022572,31.69,76934.12,16.6,-0.77183,0.0004,7.17308]
[1779666023038,31.69,76934.12,16.6,-0.77183,0.0004,7.17308]
[1779666023409,31.69,76926.15,16.6,-0.77502,0.0004,7.11542]
[1779666027436,31.69,76931.85,16.6,-0.77275,0.0004,7.15645]
[1779666032533,31.69,76932.0,16.6,-0.77294,0.0004,7.14598]
[1779666033478,31.68,76938.42,16.6,-0.77036,0.0004,7.19202]
[1779666038513,31.68,76935.85,16.6,-0.77144,0.0004,7.17292]
[1779666039225,31.68,76935.85,16.6,-0.77144,0.0004,7.17292]
[1779666039462,31.68,76935.85,16.6,-0.77144,0.0004,7.17292]
[1779666039520,31.68,76930.23,16.6,-0.7737,0.0004,7.13228]
[1779666044459,31.68,76930.41,16.6,-0.77364,0.0004,7.13335]
[1779666045670,31.68,76930.25,16.6,-0.77371,0.0004,7.13213]
[1779666045562,31.68,76927.68,16.6,-0.77474,0.0004,7.11348]
[1779666045934,31.68,76927.68,16.6,-0.77474,0.0004,7.11348]
[1779666049778,31.68,76927.69,16.6,-0.77475,0.0004,7.11341]
[1779666050597,31.67,76929.18,16.6,-0.77415,0.0004,7.12411]
[1779666051604,31.67,76936.79,16.6,-0.7711,0.0004,7.17897]
[1779666052611,31.67,76940.27,16.6,-0.7697,0.0004,7.20391]
[1779666054625,31.67,76945.27,16.6,-0.76768,0.00041,7.23946]
[1779666055632,31.67,76947.3,16.6,-0.76686,0.00041,7.25382]
[1779666057648,31.67,76948.98,16.6,-0.7662,0.00041,7.26544]
[1779666060669,31.66,76950.86,16.6,-0.76546,0.00041,7.27824]
[1779666061677,31.66,76953.08,16.6,-0.76457,0.00041,7.29382]
[1779666066711,31.65,76955.72,16.6,-0.76355,0.00041,7.31144]
[1779666067718,31.65,76957.34,16.6,-0.7629,0.00041,7.32268]
[1779666069732,31.65,76954.57,16.6,-0.76406,0.00041,7.30255]
[1779666070739,31.64,76950.56,16.6,-0.76572,0.00041,7.27378]
[1779666073761,31.64,76954.75,16.6,-0.76404,0.00041,7.30291]
[1779666075775,31.63,76968.67,16.6,-0.75832,0.00042,7.40066]
[1779666076782,31.63,76968.92,16.6,-0.75823,0.00042,7.40207]
[1779666077789,31.63,76975.35,16.6,-0.75556,0.00042,7.44679]
[1779666080921,31.62,76978.37,16.6,-0.75434,0.00042,7.46712]
[1779666082826,31.62,76971.06,16.6,-0.75743,0.00042,7.41558]
[1779666084982,31.62,76972.19,16.6,-0.75697,0.00042,7.42325]
[1779666085014,31.62,76972.19,16.6,-0.75697,0.00042,7.42325]
[1779666086002,31.62,76970.99,16.6,-0.75749,0.00042,7.41461]
[1779666086164,31.62,76970.99,16.6,-0.75749,0.00042,7.41461]
[1779666086203,31.62,76970.99,16.6,-0.75749,0.00042,7.41461]
[1779666086279,31.62,77013.42,16.6,-0.73946,0.00043,7.70528]
[1779666086992,31.61,77009.65,16.6,-0.74111,0.00043,7.67972]
[1779666088460,31.61,77002.89,16.6,-0.74403,0.00043,7.63385]
[1779666089052,31.61,77002.89,16.6,-0.74403,0.00043,7.63385]
[1779666089085,31.61,77002.89,16.6,-0.74403,0.00043,7.63385]
[1779666089133,31.61,77002.89,16.6,-0.74403,0.00043,7.63385]
[1779666089169,31.61,77006.16,16.6,-0.74264,0.00043,7.65575]
[1779666090885,31.6,77007.57,16.6,-0.74206,0.00043,7.66479]
[1779666092453,31.6,77010.16,16.6,-0.74118,0.00043,7.67102]
[1779666097934,31.59,77009.72,16.6,-0.74145,0.00043,7.66673]
[1779666100955,31.58,77008.27,16.6,-0.7421,0.00043,7.65658]
[1779666101971,31.58,77006.11,16.6,-0.74304,0.00043,7.64187]
[1779666102976,31.58,77000.71,16.6,-0.74537,0.00043,7.60514]
[1779666103985,31.58,77010.06,16.6,-0.74135,0.00043,7.66836]
[1779666104992,31.58,77014.35,16.6,-0.7395,0.00043,7.69704]
[1779666108823,31.58,77014.82,16.6,-0.73932,0.00043,7.69987]
[1779666108833,31.58,77014.82,16.6,-0.73932,0.00043,7.69987]
[1779666108833,31.58,77014.82,16.6,-0.73932,0.00043,7.69987]
[1779666108829,31.58,77015.72,16.6,-0.73894,0.00043,7.70574]
[1779666108977,31.58,77015.72,16.6,-0.73894,0.00043,7.70574]
[1779666109738,31.58,77015.72,16.6,-0.73894,0.00043,7.70574]
[1779666109831,31.57,77022.71,16.6,-0.7359,0.00044,7.75212]
[1779666109881,31.57,77022.71,16.6,-0.7359,0.00044,7.75212]
[1779666110328,31.57,77022.71,16.6,-0.7359,0.00044,7.75212]
[1779666110421,31.57,77022.71,16.6,-0.7359,0.00044,7.75212]
[1779666110497,31.57,77028.36,16.6,-0.73343,0.00044,7.78947]
[1779666111830,31.57,77028.36,16.6,-0.73343,0.00044,7.78947]
[1779666111883,31.57,77027.21,16.6,-0.73394,0.00044,7.78174]
[1779666112045,31.57,77027.66,16.6,-0.73376,0.00044,7.78457]
[1779666113080,31.57,77027.66,16.6,-0.73376,0.00044,7.78457]
[1779666113177,31.57,77028.85,16.6,-0.73324,0.00044,7.79227]
[1779666114574,31.57,77028.85,16.6,-0.73324,0.00044,7.79227]
[1779666115066,31.57,77034.73,16.6,-0.73068,0.00044,7.83053]
[1779666117080,31.56,77035.95,16.6,-0.73016,0.00044,7.83812]
[1779666119480,31.56,77036.37,16.6,-0.72999,0.00044,7.84067]
[1779666120101,31.56,77034.79,16.6,-0.73072,0.00044,7.82995]
[1779666121076,31.56,77034.79,16.6,-0.73072,0.00044,7.82995]
[1779666122321,31.55,77035.37,16.6,-0.73047,0.00044,7.83356]
[1779666122525,31.55,77035.37,16.6,-0.73047,0.00044,7.83356]
[1779666122568,31.53,77034.93,16.6,-0.7308,0.00044,7.82877]
[1779666123190,31.53,77034.93,16.6,-0.7308,0.00044,7.82877]
[1779666123383,31.53,77034.93,16.6,-0.7308,0.00044,7.82877]
[1779666123440,31.53,77065.45,16.6,-0.71716,0.00045,8.0243]
[1779666124655,31.53,77063.38,16.6,-0.71811,0.00045,8.01114]
[1779666125759,31.53,77055.5,16.6,-0.72167,0.00045,7.96114]
[1779666128687,31.51,77054.42,16.6,-0.72227,0.00045,7.95263]
[1779666129164,31.51,77051.85,16.6,-0.72343,0.00045,7.93609]
[1779666130172,31.51,77050.7,16.6,-0.72395,0.00045,7.92862]
[1779666131179,31.51,77045.56,16.6,-0.72625,0.00045,7.89545]
[1779666133193,31.51,77048.14,16.6,-0.72511,0.00045,7.91187]
[1779666134200,31.51,77043.09,16.6,-0.72737,0.00044,7.87918]
[1779666135035,31.51,77043.09,16.6,-0.72737,0.00044,7.87918]
[1779666135074,31.51,77043.09,16.6,-0.72737,0.00044,7.87918]
[1779666135208,31.49,77042.18,16.6,-0.72787,0.00044,7.87198]
[1779666137749,31.49,77042.13,16.6,-0.7279,0.00044,7.87153]
[1779666137821,31.49,77039.61,16.6,-0.72902,0.00044,7.85501]
[1779666139733,31.49,77039.91,16.6,-0.7289,0.00044,7.85686]
[1779666140242,31.49,77038.31,16.6,-0.72962,0.00044,7.84621]
[1779666144323,31.48,77038.28,16.6,-0.72966,0.00044,7.84572]
[1779666144448,31.48,77038.28,16.6,-0.72966,0.00044,7.84572]
[1779666144480,31.48,77038.22,16.6,-0.72969,0.00044,7.84523]
[1779666145002,31.48,77038.22,16.6,-0.72969,0.00044,7.84523]
[1779666145375,31.48,77038.22,16.6,-0.72969,0.00044,7.84523]
[1779666145615,31.48,77038.22,16.6,-0.72969,0.00044,7.84523]
[1779666145716,31.48,77045.69,16.6,-0.72638,0.00045,7.89368]
[1779666147292,31.48,77043.87,16.6,-0.72721,0.00045,7.88161]
[1779666150313,31.47,77041.31,16.6,-0.72837,0.00044,7.8646]
[1779666153184,31.47,77041.27,16.6,-0.72861,0.00044,7.85323]
[1779666153334,31.47,77039.74,16.6,-0.7293,0.00044,7.84315]
[1779666154341,31.47,77037.89,16.6,-0.73013,0.00044,7.83096]
[1779666157705,31.47,77037.07,16.6,-0.7305,0.00044,7.82541]
[1779666158448,31.47,77037.77,16.6,-0.7302,0.00044,7.8299]
[1779666158859,31.46,77038.26,16.6,-0.72999,0.00044,7.83302]
[1779666159055,31.46,77038.26,16.6,-0.72999,0.00044,7.83302]
[1779666159375,31.46,77041.11,16.6,-0.72873,0.00044,7.85154]
[1779666161390,31.46,77042.05,16.6,-0.72833,0.00044,7.85744]
[1779666166424,31.46,77042.39,16.6,-0.72821,0.00045,7.85907]
[1779666168616,31.45,77042.74,16.6,-0.72807,0.00045,7.86113]
[1779666168702,31.45,77042.74,16.6,-0.72809,0.00045,7.86092]
[1779666169446,31.45,77044.71,16.6,-0.72723,0.00045,7.87351]
[1779666170453,31.45,77050.78,16.6,-0.72452,0.00045,7.91261]
[1779666171460,31.45,77054.62,16.6,-0.7228,0.00045,7.93717]
[1779666172466,31.44,77058.46,16.6,-0.72108,0.00045,7.96158]
[1779666173795,31.44,77058.46,16.6,-0.72108,0.00045,7.96158]
[1779666174326,31.44,77058.88,16.6,-0.72091,0.00045,7.96401]
[1779666174633,31.44,77058.88,16.6,-0.72091,0.00045,7.96401]
[1779666174856,31.44,77058.88,16.6,-0.72091,0.00045,7.96401]
[1779666174906,31.44,77058.88,16.6,-0.72091,0.00045,7.96401]
[1779666174914,31.44,77099.98,16.6,-0.70208,0.00046,8.21726]
[1779666174931,31.44,77099.98,16.6,-0.70208,0.00046,8.21726]
[1779666175240,31.44,77099.98,16.6,-0.70208,0.00046,8.21726]
[1779666175915,31.44,77099.98,16.6,-0.70208,0.00046,8.21726]
[1779666175493,31.44,77095.97,16.6,-0.70395,0.00046,8.1932]
[1779666176500,31.44,77087.03,16.6,-0.70808,0.00046,8.13916]
[1779666177506,31.44,77085.44,16.6,-0.70883,0.00046,8.12935]
[1779666178393,31.44,77085.44,16.6,-0.70883,0.00046,8.12935]
[1779666178507,31.44,77085.44,16.6,-0.70883,0.00046,8.12935]
[1779666178515,31.44,77085.17,16.6,-0.70896,0.00046,8.1276]
[1779666180529,31.44,77084.05,16.6,-0.70949,0.00046,8.12055]
[1779666181536,31.43,77082.81,16.6,-0.71007,0.00046,8.11286]
[1779666182545,31.43,77081.77,16.6,-0.71055,0.00046,8.10638]
[1779666184277,31.43,77081.71,16.6,-0.71058,0.00046,8.10593]
[1779666184563,31.43,77081.71,16.6,-0.71058,0.00046,8.10593]
[1779666184913,31.43,77081.71,16.6,-0.71058,0.00046,8.10593]
[1779666184570,31.43,77073.81,16.6,-0.71421,0.00046,8.057]
[1779666185564,31.43,77069.37,16.6,-0.71624,0.00045,8.02915]
[1779666186311,31.43,77069.37,16.6,-0.71624,0.00045,8.02915]
[1779666186571,31.43,77069.21,16.6,-0.71631,0.00045,8.02814]
[1779666188679,31.43,77068.49,16.6,-0.71664,0.00045,8.02361]
[1779666188746,31.43,77069.0,16.6,-0.71641,0.00045,8.02681]
[1779666190596,31.43,77069.42,16.6,-0.71622,0.00045,8.02943]
[1779666190600,31.43,77069.93,16.6,-0.71599,0.00046,8.03261]
[1779666191848,31.43,77064.82,16.6,-0.71831,0.00045,8.00046]
[1779666192614,31.43,77059.06,16.6,-0.72093,0.00045,7.9638]
[1779666193621,31.43,77057.81,16.6,-0.7215,0.00045,7.95571]
[1779666195635,31.42,77056.68,16.6,-0.72203,0.00045,7.94825]
[1779666196692,31.42,77056.68,16.6,-0.72203,0.00045,7.94825]
[1779666196750,31.42,77056.68,16.6,-0.72203,0.00045,7.94825]
[1779666196815,31.42,77055.24,16.6,-0.72268,0.00045,7.93893]
[1779666197649,31.42,77064.26,16.6,-0.71862,0.00045,7.99621]
[1779666197956,31.42,77064.26,16.6,-0.71862,0.00045,7.99621]
[1779666198009,31.42,77064.26,16.6,-0.71862,0.00045,7.99621]
[1779666198656,31.42,77064.3,16.6,-0.7186,0.00045,7.99637]
[1779666203692,31.41,77067.68,16.6,-0.7171,0.00045,8.01721]
[1779666207997,31.41,77067.64,16.6,-0.71715,0.00045,8.01663]
[1779666208727,31.41,77075.65,16.6,-0.71351,0.00046,8.06647]
[1779666209088,31.41,77075.65,16.6,-0.71351,0.00046,8.06647]
[1779666209734,31.41,77069.12,16.6,-0.71649,0.00045,8.0257]
[1779666212755,31.41,77066.68,16.6,-0.71781,0.00045,7.99944]
[1779666215776,31.4,77067.65,16.6,-0.7174,0.00045,8.00509]
[1779666220811,31.39,77068.26,16.6,-0.71718,0.00046,8.00817]
[1779666221324,31.39,77068.26,16.6,-0.71718,0.00046,8.00817]
[1779666221818,31.39,77074.86,16.6,-0.71418,0.00046,8.04936]
[1779666222267,31.39,77074.86,16.6,-0.71418,0.00046,8.04936]
[1779666222412,31.39,77074.86,16.6,-0.71418,0.00046,8.04936]
[1779666222825,31.39,77086.44,16.6,-0.70886,0.00046,8.12077]
[1779666223963,31.39,77086.44,16.6,-0.70886,0.00046,8.12077]
[1779666223909,31.39,77088.98,16.6,-0.70769,0.00046,8.13624]
[1779666224839,31.39,77090.3,16.6,-0.70709,0.00046,8.14418]
[1779666224995,31.39,77090.3,16.6,-0.70709,0.00046,8.14418]
[1779666225047,31.39,77090.3,16.6,-0.70709,0.00046,8.14418]
[1779666225847,31.39,77089.98,16.6,-0.70724,0.00046,8.14221]
[1779666226853,31.39,77092.0,16.6,-0.70631,0.00046,8.15441]
[1779666227262,31.39,77092.0,16.6,-0.70631,0.00046,8.15441]
[1779666227393,31.39,77092.0,16.6,-0.70631,0.00046,8.15441]
[1779666227867,31.39,77104.23,16.6,-0.70062,0.00047,8.22768]
[1779666228874,31.38,77107.44,16.6,-0.69913,0.00047,8.24659]
[1779666229881,31.38,77107.81,16.6,-0.69895,0.00047,8.24879]
[1779666230888,31.38,77109.82,16.6,-0.69802,0.00047,8.26055]
[1779666235923,31.37,77111.79,16.6,-0.69716,0.00047,8.27131]
[1779666237913,31.37,77112.37,16.6,-0.69692,0.00047,8.27423]
[1779666237958,31.37,77112.37,16.6,-0.69692,0.00047,8.27423]
[1779666237954,31.36,77114.52,16.6,-0.69594,0.00047,8.28637]
[1779666238157,31.36,77114.52,16.6,-0.69594,0.00047,8.28637]
[1779666238947,31.36,77121.6,16.6,-0.6926,0.00047,8.32732]
[1779666239954,31.35,77118.1,16.6,-0.69431,0.00047,8.30649]
[1779666241968,31.34,77116.16,16.6,-0.6953,0.00047,8.29434]
[1779666242975,31.34,77119.05,16.6,-0.69394,0.00047,8.31107]
[1779666243982,31.33,77120.31,16.6,-0.69338,0.00047,8.31789]
[1779666245996,31.32,77119.29,16.6,-0.69391,0.00047,8.31141]
[1779666248010,31.32,77112.96,16.6,-0.69691,0.00047,8.27447]
[1779666253045,31.32,77113.69,16.6,-0.69657,0.00047,8.2787]
[1779666256066,31.32,77114.76,16.6,-0.69607,0.00047,8.2849]
[1779666257189,31.32,77114.76,16.6,-0.69607,0.00047,8.2849]
[1779666257227,31.32,77113.21,16.6,-0.6968,0.00047,8.27582]
[1779666258079,31.32,77109.51,16.6,-0.69854,0.00047,8.25401]
[1779666259463,31.32,77109.51,16.6,-0.69854,0.00047,8.25401]
[1779666259564,31.32,77113.51,16.6,-0.69666,0.00047,8.27751]
[1779666262953,31.32,77113.85,16.6,-0.6965,0.00047,8.27949]
[1779666262108,31.32,77109.47,16.6,-0.69856,0.00047,8.25381]
[1779666263114,31.32,77107.4,16.6,-0.69953,0.00047,8.2416]
[1779666266154,31.32,77107.31,16.6,-0.69957,0.00047,8.24112]
[1779666266838,31.32,77107.31,16.6,-0.69957,0.00047,8.24112]
[1779666267144,31.32,77114.89,16.6,-0.696,0.00047,8.28578]
[1779666268615,31.32,77114.89,16.6,-0.696,0.00047,8.28578]
[1779666268675,31.32,77115.23,16.6,-0.69583,0.00047,8.28782]
[1779666271840,31.32,77116.1,16.6,-0.69561,0.00047,8.28224]
[1779666272920,31.32,77120.03,16.6,-0.69375,0.00047,8.30503]
[1779666273187,31.32,77117.6,16.6,-0.69491,0.00047,8.29091]
[1779666275729,31.32,77118.67,16.6,-0.6944,0.00047,8.29707]
[1779666276962,31.32,77121.19,16.6,-0.69321,0.00047,8.31162]
[1779666277384,31.32,77123.53,16.6,-0.69211,0.00047,8.32505]
[1779666278227,31.32,77122.25,16.6,-0.69272,0.00047,8.31764]
[1779666283458,31.32,77121.87,16.6,-0.69291,0.00047,8.31526]
[1779666283464,31.32,77121.87,16.6,-0.69291,0.00047,8.31526]
[1779666283843,31.32,77121.87,16.6,-0.69291,0.00047,8.31526]
[1779666284418,31.32,77130.19,16.6,-0.68896,0.00048,8.3628]
[1779666285288,31.32,77126.53,16.6,-0.6907,0.00048,8.34196]
[1779666286295,31.31,77121.51,16.6,-0.69309,0.00047,8.31308]
[1779666288309,31.31,77115.39,16.6,-0.69599,0.00047,8.2775]
[1779666289979,31.31,77115.39,16.6,-0.69599,0.00047,8.2775]
[1779666290014,31.31,77115.25,16.6,-0.69606,0.00047,8.27667]
[1779666290326,31.31,77115.25,16.6,-0.69606,0.00047,8.27667]
[1779666290458,31.31,77119.53,16.6,-0.69404,0.00047,8.30155]
[1779666292346,31.31,77123.52,16.6,-0.69215,0.00047,8.32451]
[1779666294364,31.31,77113.87,16.6,-0.69672,0.00047,8.26849]
[1779666295700,31.31,77113.87,16.6,-0.69672,0.00047,8.26849]
[1779666295709,31.31,77112.21,16.6,-0.69751,0.00047,8.25864]
[1779666296170,31.31,77112.21,16.6,-0.69751,0.00047,8.25864]
[1779666296577,31.31,77112.21,16.6,-0.69751,0.00047,8.25864]
[1779666298391,31.31,77113.32,16.6,-0.697,0.00047,8.26498]
[1779666299972,31.31,77113.32,16.6,-0.697,0.00047,8.26498]
[1779666300075,31.31,77112.71,16.6,-0.6973,0.00047,8.26134]
[1779666300507,31.31,77112.71,16.6,-0.6973,0.00047,8.26134]
[1779666300660,31.31,77112.71,16.6,-0.6973,0.00047,8.26134]
[1779666300776,31.31,77112.71,16.6,-0.6973,0.00047,8.26134]
[1779666300875,31.31,77113.25,16.6,-0.69705,0.00047,8.26445]
[1779666302003,31.31,77113.25,16.6,-0.69705,0.00047,8.26445]
[1779666302092,31.3,77096.85,16.6,-0.70474,0.00047,8.16674]
[1779666302528,31.3,77096.85,16.6,-0.70474,0.00047,8.16674]
[1779666303007,31.3,77097.72,16.6,-0.70434,0.00047,8.17199]
[1779666303588,31.3,77097.72,16.6,-0.70434,0.00047,8.17199]
[1779666303914,31.3,77097.72,16.6,-0.70434,0.00047,8.17199]
[1779666304013,31.3,77097.63,16.6,-0.70438,0.00047,8.17139]
[1779666304439,31.3,77085.1,16.6,-0.71021,0.00046,8.09488]
[1779666305446,31.3,77086.52,16.6,-0.70956,0.00046,8.10356]
[1779666306967,31.3,77086.52,16.6,-0.70956,0.00046,8.10356]
[1779666307050,31.3,77078.41,16.6,-0.7133,0.00046,8.05331]
[1779666307460,31.3,77071.6,16.6,-0.71643,0.00046,8.01064]
[1779666308467,31.3,77069.95,16.6,-0.71719,0.00046,8.00009]
[1779666309474,31.3,77068.94,16.6,-0.71766,0.00046,7.99357]
[1779666310450,31.3,77068.94,16.6,-0.71766,0.00046,7.99357]
[1779666310519,31.3,77067.68,16.6,-0.71825,0.00046,7.98547]
[1779666311176,31.3,77067.68,16.6,-0.71825,0.00046,7.98547]
[1779666312514,31.29,77064.82,16.6,-0.71956,0.00046,7.96714]
[1779666313336,31.29,77064.82,16.6,-0.71956,0.00046,7.96714]
[1779666313521,31.29,77065.22,16.6,-0.71939,0.00046,7.96957]
[1779666314528,31.29,77064.05,16.6,-0.71993,0.00045,7.96201]
[1779666316542,31.29,77061.98,16.6,-0.72089,0.00045,7.94859]
[1779666320747,31.29,77062.17,16.6,-0.72081,0.00045,7.94962]
[1779666320830,31.28,77055.27,16.6,-0.72395,0.00045,7.9051]
[1779666321577,31.28,77050.42,16.6,-0.72615,0.00045,7.87361]
[1779666325605,31.28,77041.9,16.6,-0.72998,0.00045,7.81767]
[1779666326856,31.28,77041.9,16.6,-0.72998,0.00045,7.81767]
[1779666326938,31.28,77034.26,16.6,-0.73339,0.00044,7.76709]
[1779666327958,31.28,77034.26,16.6,-0.73339,0.00044,7.76709]
[1779666328650,31.28,77033.84,16.6,-0.73359,0.00044,7.76419]
[1779666328997,31.28,77033.84,16.6,-0.73359,0.00044,7.76419]
[1779666329107,31.28,77033.84,16.6,-0.73359,0.00044,7.76419]
[1779666329388,31.28,77033.74,16.6,-0.73365,0.00044,7.7633]
[1779666329755,31.28,77035.91,16.6,-0.73268,0.00044,7.77771]
[1779666330142,31.28,77035.91,16.6,-0.73268,0.00044,7.77771]
[1779666330640,31.28,77036.33,16.6,-0.7325,0.00045,7.78038]
[1779666331903,31.28,77036.33,16.6,-0.7325,0.00045,7.78038]
[1779666332977,31.27,77036.25,16.6,-0.73276,0.00045,7.76878]
[1779666333284,31.27,77035.71,16.6,-0.73301,0.00045,7.76508]
[1779666333928,31.27,77039.1,16.6,-0.7315,0.00045,7.78742]
[1779666336181,31.27,77039.46,16.6,-0.73136,0.00045,7.78953]
[1779666336682,31.27,77039.53,16.6,-0.73134,0.00045,7.78985]
[1779666337618,31.27,77039.53,16.6,-0.73134,0.00045,7.78985]
[1779666337689,31.27,77039.57,16.6,-0.73133,0.00045,7.78998]
[1779666338459,31.27,77039.57,16.6,-0.73133,0.00045,7.78998]
[1779666338810,31.27,77039.57,16.6,-0.73133,0.00045,7.78998]
[1779666340290,31.26,77039.6,16.6,-0.73134,0.00045,7.7899]
[1779666340649,31.26,77039.6,16.6,-0.73134,0.00045,7.7899]
[1779666341717,31.26,77054.79,16.6,-0.72452,0.00045,7.88907]
[1779666342608,31.26,77054.79,16.6,-0.72452,0.00045,7.88907]
[1779666342724,31.26,77054.93,16.6,-0.72446,0.00045,7.88992]
[1779666343731,31.26,77064.02,16.6,-0.72034,0.00046,7.9483]
[1779666345040,31.26,77064.02,16.6,-0.72034,0.00046,7.9483]
[1779666345188,31.26,77064.71,16.6,-0.72004,0.00046,7.9526]
[1779666345266,31.26,77064.71,16.6,-0.72004,0.00046,7.9526]
[1779666345788,31.26,77064.71,16.6,-0.72004,0.00046,7.9526]
[1779666345850,31.26,77072.96,16.6,-0.71627,0.00046,8.0048]
[1779666346752,31.26,77081.65,16.6,-0.71228,0.00046,8.0591]
[1779666348765,31.26,77084.1,16.6,-0.71115,0.00046,8.07423]
[1779666351286,31.26,77083.96,16.6,-0.71122,0.00046,8.07331]
[1779666351410,31.26,77083.96,16.6,-0.71122,0.00046,8.07331]
[1779666357781,31.25,77084.02,16.6,-0.71122,0.00046,8.0733]
[1779666358836,31.25,77080.89,16.6,-0.71268,0.00046,8.05368]
[1779666359843,31.25,77079.6,16.6,-0.71329,0.00046,8.04551]
[1779666361857,31.25,77078.27,16.6,-0.71391,0.00046,8.03713]
[1779666363871,31.24,77079.39,16.6,-0.7134,0.00046,8.04394]
[1779666365885,31.24,77076.87,16.6,-0.71457,0.00046,8.02804]
[1779666366892,31.24,77073.98,16.6,-0.71591,0.00046,8.00979]
[1779666367655,31.24,77073.98,16.6,-0.71591,0.00046,8.00979]
[1779666367899,31.24,77071.03,16.6,-0.71727,0.00046,7.99108]
[1779666370920,31.24,77069.99,16.6,-0.71778,0.00046,7.98408]
[1779666371927,31.23,77068.22,16.6,-0.7186,0.00046,7.97271]
[1779666372934,31.23,77067.27,16.6,-0.71904,0.00046,7.96654]
[1779666374948,31.23,77068.18,16.6,-0.71864,0.00046,7.97208]
[1779666376806,31.23,77067.86,16.6,-0.7188,0.00046,7.96993]
[1779666376962,31.23,77065.81,16.6,-0.71974,0.00046,7.95674]
[1779666377797,31.23,77065.81,16.6,-0.71974,0.00046,7.95674]
[1779666377969,31.23,77063.38,16.6,-0.72086,0.00046,7.94109]
[1779666383004,31.22,77063.26,16.6,-0.72095,0.00046,7.93983]
[1779666383856,31.22,77063.26,16.6,-0.72095,0.00046,7.93983]
[1779666384017,31.22,77061.64,16.6,-0.72169,0.00046,7.92934]
[1779666385018,31.22,77060.62,16.6,-0.72216,0.00045,7.92269]
[1779666387785,31.22,77060.57,16.6,-0.7222,0.00045,7.9222]
[1779666388006,31.22,77060.57,16.6,-0.7222,0.00045,7.9222]
[1779666388100,31.21,77069.76,16.6,-0.71801,0.00046,7.98085]
[1779666388202,31.21,77069.76,16.6,-0.71801,0.00046,7.98085]
[1779666388877,31.21,77069.76,16.6,-0.71801,0.00046,7.98085]
[1779666389046,31.21,77083.71,16.6,-0.71159,0.00046,8.06843]
[1779666390053,31.22,77082.27,16.6,-0.71225,0.00046,8.05951]
[1779666391060,31.21,77082.41,16.6,-0.71239,0.00046,8.04949]
[1779666391283,31.21,77082.41,16.6,-0.71239,0.00046,8.04949]
[1779666392879,31.21,77081.7,16.6,-0.71273,0.00046,8.04495]
[1779666396255,31.21,77081.8,16.6,-0.71272,0.00046,8.04512]
[1779666397109,31.21,77094.81,16.6,-0.70668,0.00047,8.12526]
[1779666398116,31.21,77097.28,16.6,-0.70553,0.00047,8.14027]
[1779666399123,31.2,77098.03,16.6,-0.70518,0.00047,8.14479]
[1779666401137,31.2,77096.8,16.6,-0.70577,0.00047,8.13714]
[1779666401708,31.2,77096.8,16.6,-0.70577,0.00047,8.13714]
[1779666402144,31.2,77092.18,16.6,-0.70793,0.00047,8.10887]
[1779666403151,31.2,77088.14,16.6,-0.70983,0.00046,8.08381]
[1779666404158,31.2,77089.49,16.6,-0.7092,0.00047,8.09207]
[1779666405166,31.2,77088.11,16.6,-0.70985,0.00046,8.08349]
[1779666406866,31.2,77087.77,16.6,-0.71002,0.00046,8.08132]
[1779666407180,31.2,77085.15,16.6,-0.71124,0.00046,8.06504]
[1779666407268,31.2,77085.15,16.6,-0.71124,0.00046,8.06504]
[1779666409193,31.19,77083.53,16.6,-0.712,0.00046,8.05479]
[1779666412848,31.19,77083.89,16.6,-0.71185,0.00046,8.05679]
[1779666413221,31.19,77080.8,16.6,-0.7133,0.00046,8.03728]
[1779666416776,31.18,77080.08,16.6,-0.71365,0.00046,8.03256]
[1779666416873,31.18,77080.08,16.6,-0.71365,0.00046,8.03256]
[1779666417124,31.18,77071.48,16.6,-0.71762,0.00046,7.97824]
[1779666417920,31.18,77071.48,16.6,-0.71762,0.00046,7.97824]
[1779666418017,31.18,77064.52,16.6,-0.72082,0.00046,7.93371]
[1779666418258,31.18,77062.46,16.6,-0.72177,0.00046,7.92039]
[1779666420027,31.18,77062.46,16.6,-0.72177,0.00046,7.92039]
[1779666420112,31.18,77061.42,16.6,-0.72225,0.00046,7.91362]
[1779666420662,31.18,77054.77,16.6,-0.72527,0.00045,7.87049]
[1779666422172,31.18,77045.81,16.6,-0.72932,0.00045,7.81181]
[1779666423293,31.18,77043.77,16.6,-0.73024,0.00045,7.79832]
[1779666424609,31.18,77042.93,16.6,-0.73063,0.00045,7.79262]
[1779666425307,31.18,77041.78,16.6,-0.73116,0.00045,7.78487]
[1779666426314,31.17,77040.95,16.6,-0.73154,0.00045,7.77923]
[1779666427321,31.17,77038.7,16.6,-0.73255,0.00045,7.76416]
[1779666432357,31.17,77039.27,16.6,-0.73234,0.00045,7.76735]
[1779666436385,31.16,77050.2,16.6,-0.72745,0.00045,7.83913]
[1779666437978,31.16,77050.34,16.6,-0.72739,0.00045,7.83995]
[1779666440236,31.16,77049.14,16.6,-0.72795,0.00045,7.83181]
[1779666441872,31.16,77049.39,16.6,-0.72784,0.00045,7.83345]
[1779666441928,31.16,77045.34,16.6,-0.72967,0.00045,7.80672]
[1779666442427,31.16,77052.98,16.6,-0.72623,0.00045,7.85682]
[1779666443434,31.16,77054.84,16.6,-0.72538,0.00045,7.86893]
[1779666445066,31.16,77054.84,16.6,-0.72538,0.00045,7.86893]
[1779666445075,31.16,77054.05,16.6,-0.72575,0.00045,7.86369]
[1779666445448,31.16,77053.19,16.6,-0.72615,0.00045,7.85797]
[1779666446455,31.15,77051.82,16.6,-0.72677,0.00045,7.84891]
[1779666448469,31.15,77047.93,16.6,-0.72855,0.00045,7.82319]
[1779666449476,31.15,77051.25,16.6,-0.72705,0.00045,7.84489]
[1779666451490,31.15,77046.95,16.6,-0.7292,0.00045,7.80572]
[1779666453504,31.15,77048.59,16.6,-0.72847,0.00045,7.81646]
[1779666455517,31.15,77047.58,16.6,-0.72893,0.00045,7.80966]
[1779666456388,31.15,77047.58,16.6,-0.72893,0.00045,7.80966]
[1779666456525,31.15,77050.37,16.6,-0.72768,0.00045,7.82792]
[1779666457532,31.15,77054.14,16.6,-0.72598,0.00045,7.8525]
[1779666460553,31.14,77055.07,16.6,-0.72558,0.00045,7.85823]
[1779666466595,31.14,77054.56,16.6,-0.72585,0.00045,7.85433]
[1779666468664,31.14,77054.56,16.6,-0.72585,0.00045,7.85433]
[1779666468701,31.13,77054.56,16.6,-0.72586,0.00045,7.85415]
[1779666469616,31.13,77052.72,16.6,-0.7267,0.00045,7.84204]
[1779666475658,31.13,77053.15,16.6,-0.72654,0.00045,7.84437]
[1779666476941,31.13,77053.15,16.6,-0.72654,0.00045,7.84437]
[1779666476984,31.13,77053.19,16.6,-0.72653,0.00045,7.84456]
[1779666477672,31.13,77056.5,16.6,-0.72503,0.00045,7.86608]
[1779666479686,31.12,77053.76,16.6,-0.72629,0.00045,7.848]
[1779666480676,31.12,77053.76,16.6,-0.72629,0.00045,7.848]
[1779666480696,31.12,77053.92,16.6,-0.72622,0.00045,7.84897]
[1779666481703,31.12,77051.68,16.6,-0.72725,0.00045,7.83422]
[1779666482710,31.12,77050.38,16.6,-0.72784,0.00045,7.82562]
[1779666484724,31.12,77051.41,16.6,-0.72738,0.00045,7.83224]
[1779666488752,31.12,77050.35,16.6,-0.72789,0.00045,7.82496]
[1779666492781,31.11,77048.13,16.6,-0.72891,0.00045,7.81011]
[1779666493788,31.11,77048.99,16.6,-0.72852,0.00045,7.81571]
[1779666494795,31.11,77047.51,16.6,-0.7292,0.00045,7.80589]
[1779666498823,31.11,77046.23,16.6,-0.72979,0.00045,7.79719]
[1779666501302,31.11,77046.49,16.6,-0.72968,0.00045,7.79886]
[1779666501844,31.11,77052.48,16.6,-0.72697,0.00045,7.83819]
[1779666503195,31.11,77057.37,16.6,-0.72476,0.00046,7.87005]
[1779666504379,31.11,77056.84,16.6,-0.72501,0.00045,7.86648]
[1779666505031,31.11,77065.71,16.6,-0.72096,0.00046,7.92387]
[1779666505741,31.11,77065.71,16.6,-0.72096,0.00046,7.92387]
[1779666505872,31.11,77067.47,16.6,-0.72016,0.00046,7.93509]
[1779666507886,31.1,77064.74,16.6,-0.72142,0.00046,7.91737]
[1779666512920,31.1,77064.09,16.6,-0.72195,0.00046,7.90196]
[1779666515187,31.1,77064.09,16.6,-0.72195,0.00046,7.90196]
[1779666515277,31.1,77064.09,16.6,-0.72196,0.00046,7.90185]
[1779666515943,31.1,77055.46,16.6,-0.7259,0.00045,7.84575]
[1779666517065,31.1,77050.44,16.6,-0.72819,0.00045,7.81273]
[1779666517957,31.1,77049.38,16.6,-0.72867,0.00045,7.80568]
[1779666518964,31.1,77050.23,16.6,-0.72829,0.00045,7.81122]
[1779666523999,31.09,77050.05,16.6,-0.72839,0.00045,7.8097]
[1779666528027,31.09,77049.28,16.6,-0.72876,0.00045,7.80436]
[1779666530266,31.09,77049.25,16.6,-0.72878,0.00045,7.8041]
[1779666530322,31.09,77051.9,16.6,-0.72759,0.00045,7.82141]
[1779666531048,31.09,77053.83,16.6,-0.72671,0.00045,7.83407]
[1779666536083,31.08,77053.92,16.6,-0.7267,0.00045,7.83422]
[1779666543135,31.08,77053.97,16.6,-0.72673,0.00045,7.83386]
[1779666544142,31.07,77056.87,16.6,-0.72541,0.00046,7.85275]
[1779666548175,31.07,77058.94,16.6,-0.7245,0.00046,7.86584]
[1779666548530,31.07,77058.94,16.6,-0.7245,0.00046,7.86584]
[1779666549309,31.07,77058.94,16.6,-0.7245,0.00046,7.86584]
[1779666549177,31.07,77065.39,16.6,-0.72155,0.00046,7.90757]
[1779666550184,31.07,77066.34,16.6,-0.72112,0.00046,7.91361]
[1779666550623,31.07,77066.34,16.6,-0.72112,0.00046,7.91361]
[1779666551191,31.07,77069.05,16.6,-0.71988,0.00046,7.93097]
[1779666552188,31.07,77069.05,16.6,-0.71988,0.00046,7.93097]
[1779666552202,31.07,77070.64,16.6,-0.71915,0.00046,7.94109]
[1779666553209,31.07,77072.59,16.6,-0.71826,0.00046,7.95354]
[1779666558244,31.06,77071.63,16.6,-0.71873,0.00046,7.94698]
[1779666560258,31.06,77076.14,16.6,-0.71666,0.00046,7.97552]
[1779666561266,31.06,77082.53,16.6,-0.7137,0.00046,8.01582]
[1779666563280,31.06,77084.97,16.6,-0.71257,0.00047,8.03105]
[1779666564287,31.06,77088.13,16.6,-0.7111,0.00047,8.05073]
[1779666565038,31.06,77088.13,16.6,-0.7111,0.00047,8.05073]
[1779666565294,31.06,77092.67,16.6,-0.70898,0.00047,8.07883]
[1779666565467,31.06,77092.67,16.6,-0.70898,0.00047,8.07883]
[1779666565573,31.06,77092.67,16.6,-0.70898,0.00047,8.07883]
[1779666566133,31.06,77092.67,16.6,-0.70898,0.00047,8.07883]
[1779666566248,31.06,77092.67,16.6,-0.70898,0.00047,8.07883]
[1779666566304,31.06,77096.66,16.6,-0.70711,0.00047,8.10339]
[1779666568315,31.06,77099.59,16.6,-0.70574,0.00047,8.12127]
[1779666569322,31.06,77094.83,16.6,-0.70798,0.00047,8.09207]
[1779666573352,31.05,77093.4,16.6,-0.70887,0.00047,8.07219]
[1779666576371,31.05,77092.22,16.6,-0.70943,0.00047,8.06476]
[1779666577378,31.05,77088.51,16.6,-0.71117,0.00047,8.04167]
[1779666580399,31.05,77084.21,16.6,-0.71318,0.00047,8.01472]
[1779666586021,31.05,77084.12,16.6,-0.71322,0.00047,8.01416]
[1779666586072,31.05,77084.12,16.6,-0.71322,0.00047,8.01416]
[1779666592483,31.05,77082.32,16.6,-0.71406,0.00047,8.00283]
[1779666598525,31.05,77082.58,16.6,-0.71394,0.00047,8.00451]
[1779666600555,31.05,77082.46,16.6,-0.71399,0.00047,8.00376]
[1779666601275,31.05,77082.46,16.6,-0.71399,0.00047,8.00376]
[1779666601580,31.05,77082.24,16.6,-0.7141,0.00047,8.00231]
[1779666602053,31.05,77082.24,16.6,-0.7141,0.00047,8.00231]
[1779666602433,31.05,77082.24,16.6,-0.7141,0.00047,8.00231]
[1779666602203,31.05,77060.89,16.6,-0.72396,0.00046,7.86556]
[1779666602906,31.05,77044.47,16.6,-0.73144,0.00045,7.7573]
[1779666603582,31.04,77043.59,16.6,-0.73184,0.00045,7.75134]
[1779666605290,31.04,77040.06,16.6,-0.73344,0.00045,7.72766]
[1779666605595,31.04,77041.4,16.6,-0.73284,0.00045,7.73655]
[1779666611143,31.04,77041.44,16.6,-0.73285,0.00045,7.7365]
[1779666611238,31.04,77046.45,16.6,-0.73058,0.00045,7.76988]
[1779666611582,31.04,77046.45,16.6,-0.73058,0.00045,7.76988]
[1779666611638,31.04,77049.48,16.6,-0.72921,0.00045,7.78992]
[1779666612644,31.04,77045.62,16.6,-0.73097,0.00045,7.76425]
[1779666617680,31.04,77046.2,16.6,-0.73072,0.00045,7.76787]
[1779666618997,31.04,77046.2,16.6,-0.73072,0.00045,7.76787]
[1779666619693,31.03,77048.48,16.6,-0.72969,0.00045,7.78293]
[1779666620702,31.03,77049.32,16.6,-0.72932,0.00045,7.78844]
[1779666626469,31.04,77049.24,16.6,-0.72934,0.00045,7.78816]
[1779666631779,31.04,77049.47,16.6,-0.72942,0.00045,7.779]
[1779666633794,31.04,77048.61,16.6,-0.72981,0.00045,7.7733]
[1779666635808,31.04,77047.45,16.6,-0.73034,0.00045,7.76561]
[1779666639837,31.04,77045.69,16.6,-0.73114,0.00045,7.75384]
[1779666640844,31.04,77044.63,16.6,-0.73162,0.00045,7.74678]
[1779666648407,31.04,77045.02,16.6,-0.73146,0.00045,7.74918]
[1779666648900,31.03,77045.8,16.6,-0.73112,0.00045,7.75407]
[1779666650913,31.03,77042.67,16.6,-0.73255,0.00045,7.733]
[1779666651995,31.03,77039.24,16.6,-0.7341,0.00045,7.70995]
[1779666652928,31.03,77032.86,16.6,-0.73697,0.00045,7.66689]
[1779666655949,31.03,77028.87,16.6,-0.73876,0.00045,7.63976]
[1779666658427,31.03,77028.38,16.6,-0.73898,0.00045,7.63644]
[1779666658471,31.03,77028.38,16.6,-0.73898,0.00045,7.63644]
[1779666658451,31.03,77028.68,16.6,-0.73884,0.00045,7.63849]
[1779666658970,31.03,77021.65,16.6,-0.74197,0.00044,7.59047]
[1779666659977,31.03,77020.52,16.6,-0.74246,0.00044,7.58275]
[1779666664818,31.03,77020.55,16.6,-0.74244,0.00044,7.58306]
[1779666664931,31.03,77020.55,16.6,-0.74244,0.00044,7.58306]
[1779666665280,31.03,77020.55,16.6,-0.74244,0.00044,7.58306]
[1779666665332,31.03,77020.55,16.6,-0.74244,0.00044,7.58306]
[1779666665381,31.03,77022.93,16.6,-0.74138,0.00044,7.59953]
[1779666665665,31.03,77022.93,16.6,-0.74138,0.00044,7.59953]
[1779666666019,31.03,77029.17,16.6,-0.7386,0.00045,7.64213]
[1779666667026,31.03,77031.23,16.6,-0.73768,0.00045,7.6561]
[1779666669040,31.03,77032.33,16.6,-0.7372,0.00045,7.66349]
[1779666674076,31.03,77032.49,16.6,-0.73714,0.00045,7.66437]
[1779666678104,31.03,77031.5,16.6,-0.73759,0.00045,7.6575]
[1779666683142,31.03,77032.49,16.6,-0.73716,0.00045,7.66405]
[1779666686202,31.03,77032.43,16.6,-0.73719,0.00045,7.66356]
[1779666686496,31.03,77032.43,16.6,-0.7372,0.00045,7.66349]
[1779666687298,31.03,77039.74,16.6,-0.73392,0.00045,7.71276]
[1779666691198,31.02,77040.76,16.6,-0.73368,0.00045,7.70839]
[1779666693213,31.02,77041.92,16.6,-0.73317,0.00045,7.71597]
[1779666695227,31.02,77042.87,16.6,-0.73276,0.00045,7.72216]
[1779666698248,31.02,77046.04,16.6,-0.73134,0.00045,7.74308]
[1779666700262,31.02,77045.03,16.6,-0.73181,0.00045,7.73614]
[1779666705297,31.01,77044.42,16.6,-0.73212,0.00045,7.73156]
[1779666708323,31.01,77045.26,16.6,-0.73176,0.00045,7.73687]
[1779666711344,31.0,77044.42,16.6,-0.73216,0.00045,7.73097]
[1779666716379,31.0,77045.72,16.6,-0.7316,0.00045,7.73918]
[1779666717975,31.0,77045.74,16.6,-0.7316,0.00045,7.73922]
[1779666723428,30.99,77044.96,16.6,-0.732,0.00045,7.73343]
[1779666723619,30.99,77044.96,16.6,-0.732,0.00045,7.73343]
[1779666724435,30.99,77039.08,16.6,-0.73466,0.00045,7.69391]
[1779666727455,30.99,77040.2,16.6,-0.73417,0.00045,7.70124]
[1779666727701,30.99,77040.2,16.6,-0.73417,0.00045,7.70124]
[1779666728361,30.99,77040.2,16.6,-0.73417,0.00045,7.70124]
[1779666728468,30.99,77050.43,16.6,-0.72954,0.00045,7.76948]
[1779666729471,30.99,77056.56,16.6,-0.72674,0.00046,7.80991]
[1779666732492,30.99,77060.51,16.6,-0.72495,0.00046,7.83565]
[1779666736315,30.99,77059.89,16.6,-0.72523,0.00046,7.83155]
[1779666736670,30.99,77060.29,16.6,-0.72505,0.00046,7.83415]
[1779666737527,30.99,77066.77,16.6,-0.72207,0.00046,7.87632]
[1779666739541,30.98,77067.8,16.6,-0.72161,0.00046,7.88288]
[1779666743569,30.98,77068.9,16.6,-0.72112,0.00046,7.88975]
[1779666745583,30.98,77071.09,16.6,-0.72011,0.00046,7.90377]
[1779666750619,30.98,77076.85,16.6,-0.71746,0.00046,7.94041]
[1779666754383,30.98,77076.81,16.6,-0.7177,0.00047,7.92909]
[1779666754460,30.98,77076.81,16.6,-0.7177,0.00047,7.92909]
[1779666754620,30.97,77077.47,16.6,-0.7174,0.00047,7.93323]
[1779666754996,30.97,77077.47,16.6,-0.7174,0.00047,7.93323]
[1779666755192,30.97,77077.47,16.6,-0.7174,0.00047,7.93323]
[1779666755335,30.97,77077.47,16.6,-0.7174,0.00047,7.93323]
[1779666755658,30.97,77085.58,16.6,-0.71362,0.00047,7.9845]
[1779666758464,30.97,77085.67,16.6,-0.71358,0.00047,7.98509]
[1779666761735,30.97,77085.69,16.6,-0.71357,0.00047,7.98525]
[1779666762105,30.97,77085.69,16.6,-0.71357,0.00047,7.98525]
[1779666762583,30.97,77085.69,16.6,-0.71357,0.00047,7.98525]
[1779666762612,30.97,77083.48,16.6,-0.71461,0.00047,7.9712]
[1779666762708,30.97,77054.91,16.6,-0.72781,0.00046,7.78656]
[1779666763715,30.97,77056.57,16.6,-0.72706,0.00046,7.79738]
[1779666764722,30.97,77060.49,16.6,-0.72528,0.00046,7.82298]
[1779666766590,30.97,77060.49,16.6,-0.72528,0.00046,7.82298]
[1779666766816,30.97,77060.73,16.6,-0.72518,0.00046,7.82439]
[1779666766910,30.97,77059.05,16.6,-0.72596,0.00046,7.81329]
[1779666770764,30.96,77062.39,16.6,-0.72444,0.00046,7.83488]
[1779666771771,30.96,77063.63,16.6,-0.72388,0.00046,7.84288]
[1779666776806,30.96,77063.04,16.6,-0.72419,0.00046,7.83853]
[1779666778834,30.95,77061.6,16.6,-0.72486,0.00046,7.82894]
[1779666779830,30.95,77057.24,16.6,-0.72687,0.00046,7.80024]
[1779666781244,30.95,77057.24,16.6,-0.72687,0.00046,7.80024]
[1779666781345,30.95,77057.38,16.6,-0.72681,0.00046,7.8011]
[1779666781925,30.95,77057.38,16.6,-0.72681,0.00046,7.8011]
[1779666782274,30.95,77057.38,16.6,-0.72681,0.00046,7.8011]
[1779666784683,30.95,77056.9,16.6,-0.72704,0.00046,7.79783]
[1779666784866,30.95,77056.42,16.6,-0.72726,0.00046,7.79456]
[1779666785872,30.95,77059.91,16.6,-0.72567,0.00046,7.81737]
[1779666791915,30.94,77059.14,16.6,-0.72607,0.00046,7.81165]
[1779666794782,30.94,77059.16,16.6,-0.72608,0.00046,7.81156]
[1779666794936,30.94,77056.79,16.6,-0.72718,0.00046,7.79581]
[1779666795943,30.94,77053.16,16.6,-0.72885,0.00046,7.77168]
[1779666801984,30.93,77051.72,16.6,-0.72955,0.00046,7.76146]
[1779666808027,30.92,77050.93,16.6,-0.72995,0.00046,7.7556]
[1779666813062,30.92,77049.37,16.6,-0.73091,0.00046,7.73372]
[1779666815076,30.92,77050.23,16.6,-0.73053,0.00046,7.73928]
[1779666820111,30.91,77049.68,16.6,-0.73081,0.00046,7.73516]
[1779666825145,30.91,77049.56,16.6,-0.7309,0.00046,7.73393]
[1779666827160,30.91,77050.67,16.6,-0.7304,0.00046,7.74115]
[1779666830089,30.9,77050.98,16.6,-0.73027,0.00046,7.74303]
[1779666830183,30.9,77051.14,16.6,-0.73021,0.00046,7.744]
[1779666834211,30.9,77053.61,16.6,-0.72911,0.00046,7.76004]
[1779666835218,30.9,77052.55,16.6,-0.7296,0.00046,7.75289]
[1779666837623,30.9,77052.92,16.6,-0.72944,0.00046,7.75524]
[1779666837675,30.89,77052.92,16.6,-0.72945,0.00046,7.75503]
[1779666838239,30.89,77051.1,16.6,-0.73028,0.00046,7.74291]
[1779666839246,30.89,77049.87,16.6,-0.73085,0.00046,7.73461]
[1779666843274,30.89,77048.56,16.6,-0.73147,0.00046,7.72551]
[1779666845288,30.89,77044.5,16.6,-0.73333,0.00045,7.69812]
[1779666849316,30.89,77045.3,16.6,-0.73298,0.00045,7.70327]
[1779666854351,30.88,77044.57,16.6,-0.73333,0.00045,7.69808]
[1779666859386,30.88,77045.1,16.6,-0.73311,0.00045,7.70136]
[1779666864420,30.88,77045.08,16.6,-0.73314,0.00045,7.70093]
[1779666867570,30.88,77044.63,16.6,-0.73335,0.00045,7.69784]
[1779666867666,30.87,77034.91,16.6,-0.73775,0.00045,7.63191]
[1779666868429,30.87,77034.91,16.6,-0.73775,0.00045,7.63191]
[1779666868623,30.87,77034.91,16.6,-0.73775,0.00045,7.63191]
[1779666868679,30.87,77028.89,16.6,-0.74047,0.00045,7.59053]
[1779666869459,30.87,77027.89,16.6,-0.74092,0.00045,7.58366]
[1779666870466,30.87,77026.67,16.6,-0.74148,0.00045,7.5751]
[1779666872480,30.87,77027.57,16.6,-0.74131,0.00045,7.56989]
[1779666875157,30.87,77027.57,16.6,-0.74131,0.00045,7.56989]
[1779666875691,30.87,77027.57,16.6,-0.74131,0.00045,7.56989]
[1779666875738,30.86,77027.71,16.6,-0.74128,0.00045,7.57031]
[1779666876705,30.86,77027.71,16.6,-0.74128,0.00045,7.57031]
[1779666876783,30.86,77033.8,16.6,-0.73856,0.00045,7.61195]
[1779666877516,30.86,77028.07,16.6,-0.74113,0.00045,7.57265]
[1779666879989,30.86,77028.26,16.6,-0.74106,0.00045,7.57379]
[1779666882551,30.86,77026.69,16.6,-0.7418,0.00045,7.56245]
[1779666885572,30.85,77018.65,16.6,-0.74541,0.00044,7.50638]
[1779666885833,30.85,77018.65,16.6,-0.74541,0.00044,7.50638]
[1779666886192,30.85,77018.65,16.6,-0.74541,0.00044,7.50638]
[1779666886579,30.85,77015.37,16.6,-0.74687,0.00044,7.48337]
[1779666888338,30.85,77014.7,16.6,-0.74717,0.00044,7.47862]
[1779666888390,30.85,77014.7,16.6,-0.74717,0.00044,7.47862]
[1779666888593,30.85,77017.31,16.6,-0.74602,0.00044,7.4968]
[1779666892622,30.85,77022.72,16.6,-0.74362,0.00045,7.5342]
[1779666894636,30.85,77017.76,16.6,-0.74584,0.00044,7.49958]
[1779666895134,30.85,77017.76,16.6,-0.74584,0.00044,7.49958]
[1779666895198,30.85,77017.76,16.6,-0.74584,0.00044,7.49958]
[1779666895584,30.85,77017.76,16.6,-0.74584,0.00044,7.49958]
[1779666895643,30.85,77025.12,16.6,-0.74257,0.00045,7.55057]
[1779666896650,30.84,77027.83,16.6,-0.74136,0.00045,7.56911]
[1779666897068,30.84,77027.83,16.6,-0.74136,0.00045,7.56911]
[1779666897418,30.84,77027.83,16.6,-0.74136,0.00045,7.56911]
[1779666897657,30.84,77029.67,16.6,-0.74055,0.00045,7.58165]
[1779666898664,30.84,77028.6,16.6,-0.74104,0.00045,7.57416]
[1779666899218,30.84,77028.6,16.6,-0.74104,0.00045,7.57416]
[1779666899671,30.84,77033.21,16.6,-0.73897,0.00045,7.60568]
[1779666900678,30.84,77032.32,16.6,-0.73938,0.00045,7.59943]
[1779666901685,30.84,77033.22,16.6,-0.73898,0.00045,7.60554]
[1779666904706,30.84,77033.98,16.6,-0.73865,0.00045,7.61054]
[1779666905273,30.84,77033.98,16.6,-0.73865,0.00045,7.61054]
[1779666905713,30.84,77033.01,16.6,-0.73909,0.00045,7.60383]
[1779666910754,30.83,77033.08,16.6,-0.73908,0.00045,7.60399]
[1779666911759,30.83,77025.39,16.6,-0.74254,0.00045,7.551]
[1779666914464,30.83,77026.03,16.6,-0.74226,0.00045,7.55539]
[1779666914781,30.83,77024.84,16.6,-0.74279,0.00045,7.54714]
[1779666915788,30.83,77023.79,16.6,-0.74326,0.00045,7.53986]
[1779666920822,30.83,77023.41,16.6,-0.74345,0.00045,7.53686]
[1779666925857,30.82,77022.87,16.6,-0.74372,0.00045,7.53271]
[1779666929387,30.82,77021.34,16.6,-0.74442,0.00045,7.52186]
[1779666929889,30.82,77021.34,16.6,-0.74442,0.00045,7.52186]
[1779666929940,30.82,77021.34,16.6,-0.74442,0.00045,7.52186]
[1779666929974,30.82,77019.25,16.6,-0.74535,0.00044,7.50725]
[1779666930893,30.82,77016.65,16.6,-0.74651,0.00044,7.48905]
[1779666931900,30.82,77008.52,16.6,-0.75034,0.00044,7.42062]
[1779666936934,30.82,77007.13,16.6,-0.75095,0.00044,7.41089]
[1779666941970,30.82,77007.39,16.6,-0.75082,0.00044,7.41295]
[1779666946151,30.82,77005.7,16.6,-0.75156,0.00044,7.40107]
[1779666950027,30.82,77007.0,16.6,-0.75099,0.00044,7.41026]
[1779666953048,30.82,77005.16,16.6,-0.75183,0.00044,7.39675]
[1779666958083,30.82,77005.01,16.6,-0.75192,0.00044,7.39535]
[1779666962933,30.82,77005.01,16.6,-0.75191,0.00044,7.39542]
[1779666962937,30.82,77005.01,16.6,-0.75191,0.00044,7.39542]
[1779666963188,30.82,77005.01,16.6,-0.75191,0.00044,7.39542]
[1779666963223,30.82,77005.01,16.6,-0.75191,0.00044,7.39542]
[1779666963270,30.82,77018.54,16.6,-0.74592,0.00044,7.49065]
[1779666964573,30.82,77019.72,16.6,-0.7454,0.00045,7.49883]
[1779666966140,30.82,77020.84,16.6,-0.74491,0.00045,7.50651]
[1779666971192,30.81,77020.21,16.6,-0.74521,0.00045,7.50188]
[1779666978224,30.81,77020.42,16.6,-0.74514,0.00045,7.50292]
[1779666983259,30.81,77019.74,16.6,-0.74546,0.00045,7.49794]
[1779666983966,30.81,77019.74,16.6,-0.74546,0.00045,7.49794]
[1779666984018,30.81,77019.74,16.6,-0.74546,0.00045,7.49794]
[1779666984464,30.81,77019.74,16.6,-0.74546,0.00045,7.49794]
[1779666984514,30.81,77019.74,16.6,-0.74546,0.00045,7.49794]
[1779666990308,30.8,77019.66,16.6,-0.74551,0.00045,7.49714]
[1779666991016,30.8,77019.66,16.6,-0.74551,0.00045,7.49714]
[1779666991471,30.8,77019.66,16.6,-0.74551,0.00045,7.49714]
[1779666991486,30.8,77019.66,16.6,-0.74551,0.00045,7.49714]
[1779666991531,30.8,77017.83,16.6,-0.74655,0.00045,7.47314]
[1779666992322,30.8,77015.3,16.6,-0.74768,0.00044,7.4554]
[1779666997446,30.8,77016.09,16.6,-0.74732,0.00044,7.46093]
[1779666997610,30.8,77012.54,16.6,-0.7489,0.00044,7.43601]
[1779667002392,30.8,77006.39,16.6,-0.75161,0.00044,7.39271]
[1779667003399,30.81,77005.12,16.6,-0.75216,0.00044,7.38377]
[1779667005413,30.81,77000.45,16.6,-0.7542,0.00044,7.35072]
[1779667006819,30.81,77000.45,16.6,-0.7542,0.00044,7.35072]
[1779667006920,30.81,76998.02,16.6,-0.75527,0.00044,7.33341]
[1779667007028,30.81,76998.02,16.6,-0.75527,0.00044,7.33341]
[1779667008545,30.81,76998.06,16.6,-0.75525,0.00044,7.3337]
[1779667008561,30.81,76998.06,16.6,-0.75525,0.00044,7.3337]
[1779667008668,30.81,76998.06,16.6,-0.75525,0.00044,7.33372]
[1779667009441,30.81,76987.55,16.6,-0.75982,0.00043,7.25814]
[1779667010687,30.81,76988.38,16.6,-0.75946,0.00043,7.2641]
[1779667012462,30.81,76984.86,16.6,-0.76099,0.00043,7.23859]
[1779667016492,30.81,76983.59,16.6,-0.76154,0.00043,7.22935]
[1779667024547,30.8,76983.83,16.6,-0.76144,0.00043,7.23099]
[1779667030590,30.8,76983.25,16.6,-0.7617,0.00043,7.22666]
[1779667035625,30.8,76987.35,16.6,-0.75994,0.00043,7.25622]
[1779667036632,30.8,76985.34,16.6,-0.76081,0.00043,7.24166]
[1779667041667,30.8,76985.59,16.6,-0.76071,0.00043,7.24326]
[1779667043681,30.8,76987.92,16.6,-0.75971,0.00043,7.26001]
[1779667048718,30.8,76987.36,16.6,-0.75997,0.00043,7.25566]
[1779667051739,30.8,76993.27,16.6,-0.75765,0.00044,7.28675]
[1779667052745,30.8,76995.92,16.6,-0.7565,0.00044,7.30571]
[1779667054760,30.79,77001.84,16.6,-0.75392,0.00044,7.3478]
[1779667055766,30.79,77001.24,16.6,-0.75419,0.00044,7.34341]
[1779667056774,30.79,77001.59,16.6,-0.75405,0.00044,7.34575]
[1779667057781,30.79,77001.36,16.6,-0.75416,0.00044,7.34396]
[1779667058788,30.79,77001.55,16.6,-0.75408,0.00044,7.34516]
[1779667060802,30.79,77001.82,16.6,-0.75398,0.00044,7.34678]
[1779667063823,30.78,77001.37,16.6,-0.75422,0.00044,7.34296]
[1779667068857,30.77,77002.29,16.6,-0.75386,0.00044,7.34878]
[1779667069866,30.77,77001.62,16.6,-0.75416,0.00044,7.34386]
[1779667072581,30.77,77001.62,16.6,-0.75416,0.00044,7.34386]
[1779667072582,30.77,77001.62,16.6,-0.75416,0.00044,7.34386]
[1779667072887,30.77,77006.46,16.6,-0.75206,0.00044,7.37786]
[1779667073440,30.77,77006.46,16.6,-0.75206,0.00044,7.37786]
[1779667073894,30.77,77012.97,16.6,-0.74919,0.00044,7.42383]
[1779667078928,30.76,77012.91,16.6,-0.74925,0.00044,7.42278]
[1779667079953,30.76,77012.91,16.6,-0.74925,0.00044,7.42278]
[1779667080943,30.76,77017.29,16.6,-0.74732,0.00045,7.45346]
[1779667081949,30.76,77019.97,16.6,-0.74612,0.00045,7.4722]
[1779667083964,30.76,77018.7,16.6,-0.7467,0.00045,7.46321]
[1779667088999,30.76,77019.1,16.6,-0.74653,0.00045,7.46582]
[1779667090859,30.76,77019.1,16.6,-0.74653,0.00045,7.46582]
[1779667091373,30.76,77019.1,16.6,-0.74653,0.00045,7.46575]
[1779667091427,30.76,77019.1,16.6,-0.74653,0.00045,7.46575]
[1779667091603,30.76,77019.1,16.6,-0.74653,0.00045,7.46575]
[1779667091715,30.76,77019.1,16.6,-0.74653,0.00045,7.46575]
[1779667091816,30.76,77018.38,16.6,-0.74686,0.00045,7.4607]
[1779667092764,30.76,77018.38,16.6,-0.74686,0.00045,7.4607]
[1779667092777,30.76,77011.27,16.6,-0.75002,0.00044,7.41064]
[1779667096049,30.76,77009.72,16.6,-0.7507,0.00044,7.39979]
[1779667101083,30.76,77004.81,16.6,-0.75285,0.00044,7.36514]
[1779667104106,30.76,77002.79,16.6,-0.75374,0.00044,7.35069]
[1779667106119,30.76,76997.78,16.6,-0.75594,0.00044,7.31487]
[1779667107127,30.76,76990.15,16.6,-0.75927,0.00043,7.25988]
[1779667112160,30.76,76989.36,16.6,-0.75986,0.00043,7.24265]
[1779667114969,30.76,76988.83,16.6,-0.76009,0.00043,7.23879]
[1779667115026,30.76,76985.21,16.6,-0.76166,0.00043,7.21253]
[1779667115183,30.76,76983.28,16.6,-0.76249,0.00043,7.1985]
[1779667117197,30.76,76984.73,16.6,-0.76187,0.00043,7.20907]
[1779667120218,30.76,76986.14,16.6,-0.76126,0.00043,7.2193]
[1779667124246,30.76,76987.99,16.6,-0.76046,0.00043,7.23268]
[1779667127266,30.75,76992.4,16.6,-0.75856,0.00044,7.26422]
[1779667129281,30.75,76993.99,16.6,-0.75788,0.00044,7.27543]
[1779667135323,30.75,76993.97,16.6,-0.75792,0.00044,7.27482]
[1779667140358,30.74,76995.56,16.6,-0.75725,0.00044,7.28588]
[1779667145393,30.74,76995.34,16.6,-0.75737,0.00044,7.28388]
[1779667150428,30.74,76995.48,16.6,-0.75734,0.00044,7.28447]
[1779667159492,30.73,76992.26,16.6,-0.75878,0.00044,7.26059]
[1779667160499,30.73,76989.69,16.6,-0.7599,0.00043,7.24197]
[1779667165533,30.73,76989.58,16.6,-0.75996,0.00043,7.24106]
[1779667168555,30.73,76987.5,16.6,-0.76086,0.00043,7.22592]
[1779667173590,30.73,76986.4,16.6,-0.76157,0.00043,7.20658]
[1779667175604,30.73,76983.1,16.6,-0.763,0.00043,7.18259]
[1779667181648,30.73,76983.99,16.6,-0.7626,0.00043,7.18925]
[1779667184670,30.73,76982.73,16.6,-0.76315,0.00043,7.17998]
[1779667188697,30.72,76975.99,16.6,-0.7661,0.00043,7.12989]
[1779667189704,30.72,76974.67,16.6,-0.76668,0.00043,7.12002]
[1779667194739,30.72,76974.74,16.6,-0.7667,0.00043,7.11968]
[1779667198767,30.71,76977.74,16.6,-0.76545,0.00043,7.14102]
[1779667200782,30.71,76988.84,16.6,-0.76068,0.00043,7.22156]
[1779667201789,30.71,77000.45,16.6,-0.75561,0.00044,7.30529]
[1779667202795,30.71,77002.38,16.6,-0.75477,0.00044,7.31901]
[1779667204708,30.7,77002.22,16.6,-0.75485,0.00044,7.31774]
[1779667204771,30.7,77002.22,16.6,-0.75485,0.00044,7.31774]
[1779667205050,30.7,77002.22,16.6,-0.75485,0.00044,7.31774]
[1779667205113,30.7,77002.22,16.6,-0.75485,0.00044,7.31774]
[1779667205075,30.7,77016.32,16.6,-0.74861,0.00045,7.41783]
[1779667205760,30.7,77016.32,16.6,-0.74861,0.00045,7.41783]
[1779667205761,30.7,77016.32,16.6,-0.74861,0.00045,7.41783]
[1779667205870,30.7,77016.32,16.6,-0.74861,0.00045,7.41783]
[1779667205911,30.7,77010.06,16.6,-0.7514,0.00044,7.3734]
[1779667206258,30.7,77010.06,16.6,-0.7514,0.00044,7.3734]
[1779667206602,30.7,77010.06,16.6,-0.7514,0.00044,7.3734]
[1779667206689,30.7,77010.06,16.6,-0.7514,0.00044,7.3734]
[1779667206922,30.7,77010.06,16.6,-0.7514,0.00044,7.3734]
[1779667206945,30.7,77013.94,16.6,-0.74968,0.00045,7.40073]
[1779667207838,30.7,77031.22,16.6,-0.74194,0.00045,7.52158]
[1779667209083,30.7,77031.22,16.6,-0.74194,0.00045,7.52158]
[1779667209106,30.7,77029.21,16.6,-0.74286,0.00045,7.50755]
[1779667209171,30.7,77029.21,16.6,-0.74286,0.00045,7.50755]
[1779667209541,30.7,77029.21,16.6,-0.74286,0.00045,7.50755]
[1779667209853,30.7,77030.54,16.6,-0.74226,0.00045,7.51678]
[1779667210828,30.7,77030.54,16.6,-0.74226,0.00045,7.51678]
[1779667210903,30.7,77015.26,16.6,-0.74912,0.00045,7.40972]
[1779667211264,30.7,77015.26,16.6,-0.74912,0.00045,7.40972]
[1779667211453,30.7,77015.26,16.6,-0.74912,0.00045,7.40972]
[1779667211637,30.7,77015.26,16.6,-0.74912,0.00045,7.40972]
[1779667211735,30.7,77015.26,16.6,-0.74912,0.00045,7.40972]
[1779667211867,30.69,77001.25,16.6,-0.75534,0.00044,7.30969]
[1779667212648,30.69,77001.25,16.6,-0.75534,0.00044,7.30969]
[1779667212874,30.69,77011.08,16.6,-0.75101,0.00044,7.37961]
[1779667213881,30.69,77006.98,16.6,-0.75283,0.00044,7.35035]
[1779667216771,30.69,77007.6,16.6,-0.75258,0.00044,7.35445]
[1779667216822,30.69,77007.6,16.6,-0.75258,0.00044,7.35445]
[1779667216902,30.69,77012.67,16.6,-0.75034,0.00044,7.39034]
[1779667217173,30.69,77012.67,16.6,-0.75034,0.00044,7.39034]
[1779667217912,30.69,77015.97,16.6,-0.74888,0.00045,7.41354]
[1779667218622,30.69,77015.97,16.6,-0.74888,0.00045,7.41354]
[1779667218919,30.68,77017.59,16.6,-0.74817,0.00045,7.42478]
[1779667222947,30.68,77018.95,16.6,-0.74761,0.00045,7.43352]
[1779667223431,30.68,77018.95,16.6,-0.74761,0.00045,7.43352]
[1779667223954,30.68,77021.18,16.6,-0.74663,0.00045,7.44898]
[1779667224960,30.67,77022.65,16.6,-0.74598,0.00045,7.4592]
[1779667225344,30.67,77022.65,16.6,-0.74598,0.00045,7.4592]
[1779667225968,30.67,77016.83,16.6,-0.74859,0.00045,7.41813]
[1779667226283,30.67,77016.83,16.6,-0.74859,0.00045,7.41813]
[1779667226348,30.67,77016.83,16.6,-0.74859,0.00045,7.41813]
[1779667226975,30.67,77012.57,16.6,-0.7505,0.00044,7.38773]
[1779667228989,30.67,77009.29,16.6,-0.75199,0.00044,7.36403]
[1779667229782,30.67,77009.29,16.6,-0.75199,0.00044,7.36403]
[1779667229926,30.67,77009.29,16.6,-0.75199,0.00044,7.36403]
[1779667229996,30.67,77011.76,16.6,-0.7509,0.00044,7.38142]
[1779667231003,30.66,77013.48,16.6,-0.75037,0.00045,7.3822]
[1779667233020,30.66,77014.35,16.6,-0.75001,0.00045,7.38802]
[1779667235435,30.66,77015.09,16.6,-0.7497,0.00045,7.3929]
[1779667235786,30.66,77015.09,16.6,-0.7497,0.00045,7.3929]
[1779667236767,30.66,77015.77,16.6,-0.74941,0.00045,7.39753]
[1779667237069,30.65,77020.32,16.6,-0.74738,0.00045,7.42947]
[1779667237296,30.65,77020.32,16.6,-0.74738,0.00045,7.42947]
[1779667238054,30.65,77017.94,16.6,-0.74846,0.00045,7.4125]
[1779667238294,30.65,77017.94,16.6,-0.74846,0.00045,7.4125]
[1779667238306,30.65,77017.94,16.6,-0.74846,0.00045,7.4125]
[1779667238801,30.65,77017.94,16.6,-0.74846,0.00045,7.4125]
[1779667239091,30.65,77017.94,16.6,-0.74846,0.00045,7.4125]
[1779667239096,30.65,76999.78,16.6,-0.75652,0.00044,7.28288]
[1779667239680,30.65,76999.78,16.6,-0.75652,0.00044,7.28288]
[1779667240084,30.65,77007.73,16.6,-0.75301,0.00044,7.33989]
[1779667241149,30.65,77012.42,16.6,-0.75095,0.00045,7.37295]
[1779667241295,30.65,77012.42,16.6,-0.75095,0.00045,7.37295]
[1779667241306,30.65,77012.42,16.6,-0.75095,0.00045,7.37295]
[1779667242156,30.65,77017.53,16.6,-0.74868,0.00045,7.40912]
[1779667242722,30.65,77017.53,16.6,-0.74868,0.00045,7.40912]
[1779667242869,30.65,77017.53,16.6,-0.74868,0.00045,7.40912]
[1779667243163,30.65,77019.78,16.6,-0.74767,0.00045,7.42491]
[1779667243441,30.65,77019.78,16.6,-0.74767,0.00045,7.42491]
[1779667246803,30.64,77018.48,16.6,-0.74828,0.00045,7.41544]
[1779667246855,30.64,77018.48,16.6,-0.74828,0.00045,7.41544]
[1779667246957,30.64,77018.38,16.6,-0.74835,0.00045,7.41432]
[1779667247302,30.64,77018.38,16.6,-0.74835,0.00045,7.41432]
[1779667247386,30.64,77018.38,16.6,-0.74835,0.00045,7.41432]
[1779667247488,30.64,77015.82,16.6,-0.74949,0.00045,7.39622]
[1779667248595,30.64,77015.82,16.6,-0.74949,0.00045,7.39622]
[1779667248625,30.64,77016.92,16.6,-0.74902,0.00045,7.40363]
[1779667249205,30.64,77021.22,16.6,-0.7471,0.00045,7.43398]
[1779667250609,30.64,77021.22,16.6,-0.7471,0.00045,7.43398]
[1779667251218,30.63,77022.94,16.6,-0.74635,0.00045,7.44575]
[1779667252281,30.63,77022.94,16.6,-0.74635,0.00045,7.44575]
[1779667253358,30.63,77023.12,16.6,-0.74627,0.00045,7.4469]
[1779667254190,30.63,77023.12,16.6,-0.74627,0.00045,7.4469]
[1779667253543,30.63,77024.41,16.6,-0.7457,0.00045,7.4558]
[1779667254634,30.63,77024.41,16.6,-0.7457,0.00045,7.4558]
[1779667254642,30.63,77031.65,16.6,-0.74244,0.00045,7.5063]
[1779667255203,30.63,77031.65,16.6,-0.74244,0.00045,7.5063]
[1779667255247,30.63,77023.99,16.6,-0.7459,0.00045,7.45277]
[1779667257443,30.63,77023.93,16.6,-0.74593,0.00045,7.45232]
[1779667257470,30.63,77024.77,16.6,-0.74556,0.00045,7.4581]
[1779667258268,30.63,77022.63,16.6,-0.74653,0.00045,7.44295]
[1779667260283,30.63,77021.44,16.6,-0.74707,0.00045,7.43436]
[1779667262821,30.63,77020.65,16.6,-0.74744,0.00045,7.4287]
[1779667262871,30.63,77020.65,16.6,-0.74744,0.00045,7.4287]
[1779667262913,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263320,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263321,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263375,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263827,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263827,30.62,77019.77,16.6,-0.74784,0.00045,7.42232]
[1779667263929,30.62,77020.51,16.6,-0.74752,0.00045,7.42744]
[1779667264390,30.62,77020.51,16.6,-0.74752,0.00045,7.42744]
[1779667264403,30.62,77020.51,16.6,-0.74752,0.00045,7.42744]
[1779667265134,30.62,77020.51,16.6,-0.74752,0.00045,7.42744]
[1779667265179,30.62,77014.98,16.6,-0.74999,0.00045,7.38828]
[1779667265324,30.62,77014.98,16.6,-0.74999,0.00045,7.38828]
[1779667265325,30.62,77014.98,16.6,-0.74999,0.00045,7.38828]
[1779667265395,30.62,77014.98,16.6,-0.74999,0.00045,7.38828]
[1779667265448,30.62,77013.58,16.6,-0.75062,0.00045,7.37834]
[1779667266319,30.62,77013.58,16.6,-0.75062,0.00045,7.37834]
[1779667266526,30.62,77013.58,16.6,-0.75062,0.00045,7.37834]
[1779667266705,30.62,77013.58,16.6,-0.75062,0.00045,7.37834]
[1779667266910,30.62,77019.36,16.6,-0.74804,0.00045,7.41924]
[1779667267348,30.62,77019.36,16.6,-0.74804,0.00045,7.41924]
[1779667267590,30.62,77019.36,16.6,-0.74804,0.00045,7.41924]
[1779667268139,30.62,77058.52,16.6,-0.73019,0.00046,7.68897]
[1779667268347,30.62,77052.38,16.6,-0.73303,0.00046,7.64753]
[1779667269899,30.62,77051.2,16.6,-0.7336,0.00046,7.63926]
[1779667273070,30.62,77054.19,16.6,-0.73222,0.00046,7.65951]
[1779667273382,30.62,77052.65,16.6,-0.73293,0.00046,7.64908]
[1779667275397,30.62,77055.26,16.6,-0.73174,0.00046,7.66655]
[1779667277414,30.61,77056.36,16.6,-0.73124,0.00046,7.67378]
[1779667280435,30.61,77057.96,16.6,-0.73054,0.00046,7.68401]
[1779667281442,30.61,77056.17,16.6,-0.73138,0.00046,7.67173]
[1779667284463,30.6,77054.23,16.6,-0.73232,0.00046,7.65796]
[1779667285470,30.6,77053.3,16.6,-0.73277,0.00046,7.65144]
[1779667289497,30.59,77054.49,16.6,-0.73228,0.00046,7.6587]
[1779667290233,30.59,77054.49,16.6,-0.73228,0.00046,7.6587]
[1779667290582,30.58,77062.98,16.6,-0.72836,0.00047,7.71545]
[1779667291512,30.58,77060.29,16.6,-0.72983,0.00047,7.68632]
[1779667293297,30.58,77060.6,16.6,-0.72972,0.00047,7.68791]
[1779667293758,30.58,77060.6,16.6,-0.72972,0.00047,7.68791]
[1779667293821,30.58,77062.85,16.6,-0.72868,0.00047,7.70287]
[1779667294417,30.58,77062.85,16.6,-0.72868,0.00047,7.70287]
[1779667294961,30.58,77062.85,16.6,-0.72868,0.00047,7.70287]
[1779667294982,30.58,77058.09,16.6,-0.73091,0.00046,7.67072]
[1779667295540,30.58,77055.64,16.6,-0.73204,0.00046,7.65417]
[1779667298068,30.57,77054.88,16.6,-0.73241,0.00046,7.6488]
[1779667298168,30.57,77054.88,16.6,-0.73241,0.00046,7.6488]
[1779667298197,30.57,77054.31,16.6,-0.7327,0.00046,7.64452]
[1779667298561,30.57,77049.01,16.6,-0.73517,0.00046,7.60825]
[1779667303596,30.56,77049.39,16.6,-0.73505,0.00046,7.60999]
[1779667304347,30.56,77049.39,16.6,-0.73505,0.00046,7.60999]
[1779667304603,30.56,77049.89,16.6,-0.73483,0.00046,7.61323]
[1779667305610,30.56,77050.68,16.6,-0.73448,0.00046,7.61845]
[1779667306765,30.56,77050.68,16.6,-0.73448,0.00046,7.61845]
[1779667307076,30.55,77051.38,16.6,-0.73417,0.00046,7.62304]
[1779667308155,30.55,77042.05,16.6,-0.73847,0.00046,7.55888]
[1779667309036,30.55,77034.01,16.6,-0.74216,0.00046,7.50289]
[1779667309306,30.55,77034.01,16.6,-0.74216,0.00046,7.50289]
[1779667309611,30.55,77034.01,16.6,-0.74216,0.00046,7.50289]
[1779667309642,30.55,77028.71,16.6,-0.74458,0.00045,7.46566]
[1779667310649,30.55,77026.56,16.6,-0.74556,0.00045,7.45042]
[1779667312885,30.55,77026.02,16.6,-0.74581,0.00045,7.44649]
[1779667312885,30.55,77026.02,16.6,-0.74581,0.00045,7.44649]
[1779667312937,30.55,77026.02,16.6,-0.74581,0.00045,7.44649]
[1779667312945,30.54,77020.5,16.6,-0.74831,0.00045,7.4074]
[1779667313385,30.54,77020.5,16.6,-0.74831,0.00045,7.4074]
[1779667313438,30.54,77020.5,16.6,-0.74831,0.00045,7.4074]
[1779667313887,30.54,77020.5,16.6,-0.74831,0.00045,7.4074]
[1779667313888,30.54,77020.5,16.6,-0.74831,0.00045,7.4074]
[1779667313984,30.54,77020.97,16.6,-0.7481,0.00045,7.41065]
[1779667314388,30.54,77020.97,16.6,-0.7481,0.00045,7.41065]
[1779667314388,30.54,77020.97,16.6,-0.7481,0.00045,7.41065]
[1779667317890,30.54,77020.79,16.6,-0.74819,0.00045,7.40921]
[1779667317941,30.54,77020.79,16.6,-0.74819,0.00045,7.40921]
[1779667317991,30.54,77020.72,16.6,-0.74825,0.00045,7.40832]
[1779667318705,30.54,77015.8,16.6,-0.75047,0.00045,7.37317]
[1779667320397,30.54,77015.77,16.6,-0.75049,0.00045,7.37279]
[1779667320708,30.54,77015.77,16.6,-0.75049,0.00045,7.37279]
[1779667320898,30.54,77015.77,16.6,-0.75049,0.00045,7.37279]
[1779667320898,30.54,77015.77,16.6,-0.75049,0.00045,7.37279]
[1779667321173,30.54,77015.77,16.6,-0.75049,0.00045,7.37279]
[1779667321000,30.53,77017.88,16.6,-0.74956,0.00045,7.38765]
[1779667321404,30.53,77017.88,16.6,-0.74956,0.00045,7.38765]
[1779667321506,30.53,77017.88,16.6,-0.74956,0.00045,7.38765]
[1779667321726,30.53,77025.94,16.6,-0.74594,0.00045,7.44451]
[1779667322733,30.53,77026.94,16.6,-0.7455,0.00045,7.45132]
[1779667324577,30.53,77026.39,16.6,-0.74577,0.00045,7.44721]
[1779667324626,30.53,77026.39,16.6,-0.74577,0.00045,7.44721]
[1779667324747,30.53,77025.71,16.6,-0.74609,0.00045,7.44219]
[1779667326226,30.53,77025.71,16.6,-0.74609,0.00045,7.44219]
[1779667325754,30.52,77023.01,16.6,-0.74732,0.00045,7.42291]
[1779667326591,30.52,77023.01,16.6,-0.74732,0.00045,7.42291]
[1779667326761,30.52,77023.45,16.6,-0.74714,0.00045,7.42582]
[1779667327405,30.52,77023.45,16.6,-0.74714,0.00045,7.42582]
[1779667327458,30.52,77023.45,16.6,-0.74714,0.00045,7.42582]
[1779667328236,30.52,77023.45,16.6,-0.74714,0.00045,7.42582]
[1779667327768,30.52,77024.88,16.6,-0.74651,0.00045,7.43571]
[1779667329180,30.52,77024.88,16.6,-0.74651,0.00045,7.43571]
[1779667329190,30.52,77026.93,16.6,-0.74559,0.00045,7.44994]
[1779667329382,30.52,77026.93,16.6,-0.74559,0.00045,7.44994]
[1779667329782,30.52,77019.98,16.6,-0.74874,0.00045,7.40059]
[1779667330789,30.51,77018.68,16.6,-0.74934,0.00045,7.39117]
[1779667331455,30.51,77018.68,16.6,-0.74934,0.00045,7.39117]
[1779667331646,30.51,77018.68,16.6,-0.74934,0.00045,7.39117]
[1779667332224,30.51,77018.68,16.6,-0.74934,0.00045,7.39117]
[1779667331796,30.51,77021.64,16.6,-0.74802,0.00045,7.41201]
[1779667332340,30.51,77021.64,16.6,-0.74802,0.00045,7.41201]
[1779667332803,30.51,77024.71,16.6,-0.74665,0.00045,7.43353]
[1779667333810,30.51,77025.54,16.6,-0.74628,0.00045,7.43917]
[1779667338845,30.5,77025.55,16.6,-0.74635,0.00045,7.43817]
[1779667342873,30.49,77024.95,16.6,-0.74668,0.00045,7.43309]
[1779667346685,30.49,77024.8,16.6,-0.74678,0.00045,7.43141]
[1779667346903,30.48,77021.58,16.6,-0.74825,0.00045,7.4084]
[1779667349604,30.48,77020.87,16.6,-0.74859,0.00045,7.403]
[1779667349924,30.48,77021.63,16.6,-0.74826,0.00045,7.40822]
[1779667350931,30.48,77022.28,16.6,-0.74798,0.00045,7.41265]
[1779667354959,30.47,77024.31,16.6,-0.74734,0.00045,7.41507]
[1779667355968,30.47,77025.61,16.6,-0.74676,0.00045,7.42408]
[1779667357806,30.47,77026.12,16.6,-0.74654,0.00045,7.42749]
[1779667358007,30.47,77026.12,16.6,-0.74654,0.00045,7.42749]
[1779667358109,30.47,77023.21,16.6,-0.74787,0.00045,7.40668]
[1779667358448,30.47,77023.21,16.6,-0.74787,0.00045,7.40668]
[1779667358628,30.47,77023.21,16.6,-0.74787,0.00045,7.40668]
[1779667358989,30.46,77020.06,16.6,-0.7493,0.00045,7.38411]
[1779667360449,30.46,77019.48,16.6,-0.74957,0.00045,7.37982]
[1779667361003,30.46,77020.67,16.6,-0.74905,0.00045,7.38814]
[1779667361875,30.46,77020.67,16.6,-0.74905,0.00045,7.38814]
[1779667362176,30.46,77020.67,16.6,-0.74905,0.00045,7.38814]
[1779667362196,30.46,77020.88,16.6,-0.74896,0.00045,7.38947]
[1779667363017,30.46,77021.76,16.6,-0.74858,0.00045,7.39557]
[1779667363943,30.46,77021.76,16.6,-0.74858,0.00045,7.39557]
[1779667363983,30.46,77021.76,16.6,-0.74858,0.00045,7.39557]
[1779667365031,30.46,77024.85,16.6,-0.7472,0.00045,7.41715]
[1779667366038,30.45,77028.47,16.6,-0.74558,0.00045,7.44255]
[1779667367045,30.45,77031.1,16.6,-0.7444,0.00045,7.46086]
[1779667367867,30.45,77031.1,16.6,-0.7444,0.00045,7.46086]
[1779667368052,30.45,77038.02,16.6,-0.74125,0.00046,7.50911]
[1779667369060,30.45,77040.76,16.6,-0.74001,0.00046,7.52791]
[1779667370085,30.45,77040.76,16.6,-0.74001,0.00046,7.52791]
[1779667370190,30.44,77039.84,16.6,-0.74045,0.00046,7.52134]
[1779667370323,30.44,77039.84,16.6,-0.74045,0.00046,7.52134]
[1779667371210,30.44,77041.25,16.6,-0.73981,0.00046,7.53097]
[1779667372080,30.44,77040.22,16.6,-0.7403,0.00046,7.52363]
[1779667373086,30.44,77040.99,16.6,-0.73996,0.00046,7.52881]
[1779667376108,30.43,77042.6,16.6,-0.73925,0.00046,7.53945]
[1779667381143,30.43,77042.66,16.6,-0.73929,0.00046,7.53891]
[1779667382167,30.43,77042.66,16.6,-0.73929,0.00046,7.53891]
[1779667382222,30.42,77042.66,16.6,-0.7393,0.00046,7.53871]
[1779667383160,30.42,77039.02,16.6,-0.74099,0.00046,7.51318]
[1779667384167,30.42,77038.26,16.6,-0.74135,0.00046,7.50771]
[1779667387188,30.42,77039.22,16.6,-0.74094,0.00046,7.51391]
[1779667387746,30.42,77039.22,16.6,-0.74094,0.00046,7.51391]
[1779667388195,30.41,77044.72,16.6,-0.73842,0.00046,7.55198]
[1779667389201,30.41,77047.08,16.6,-0.73734,0.00046,7.5682]
[1779667389465,30.41,77047.08,16.6,-0.73734,0.00046,7.5682]
[1779667390209,30.41,77040.84,16.6,-0.74022,0.00046,7.52479]
[1779667392223,30.41,77042.41,16.6,-0.73951,0.00046,7.53553]
[1779667397258,30.4,77042.77,16.6,-0.73938,0.00046,7.5375]
[1779667403300,30.4,77042.87,16.6,-0.73939,0.00046,7.53737]
[1779667404307,30.39,77041.56,16.6,-0.74001,0.00046,7.52806]
[1779667408335,30.39,77040.59,16.6,-0.74051,0.00046,7.52054]
[1779667410349,30.38,77039.67,16.6,-0.74095,0.00046,7.51376]
[1779667412132,30.38,77039.67,16.6,-0.74095,0.00046,7.51376]
[1779667412171,30.38,77039.67,16.6,-0.74095,0.00046,7.51376]
[1779667412222,30.38,77041.0,16.6,-0.74059,0.00046,7.51146]
[1779667413190,30.38,77041.0,16.6,-0.74059,0.00046,7.51146]
[1779667413251,30.38,77041.0,16.6,-0.74059,0.00046,7.51146]
[1779667413324,30.38,77046.53,16.6,-0.73805,0.00046,7.54978]
[1779667414190,30.38,77077.62,16.6,-0.72349,0.00047,7.76057]
[1779667415255,30.38,77078.98,16.6,-0.72285,0.00048,7.76944]
[1779667416277,30.38,77078.98,16.6,-0.72285,0.00048,7.76944]
[1779667416337,30.37,77083.96,16.6,-0.72049,0.00048,7.80212]
[1779667416685,30.37,77087.23,16.6,-0.71893,0.00048,7.82356]
[1779667417706,30.37,77087.23,16.6,-0.71893,0.00048,7.82356]
[1779667418102,30.37,77089.97,16.6,-0.71764,0.00048,7.84107]
[1779667419223,30.37,77088.93,16.6,-0.71816,0.00048,7.83413]
[1779667419832,30.37,77089.83,16.6,-0.71774,0.00048,7.83981]
[1779667421440,30.36,77089.88,16.6,-0.71773,0.00048,7.83995]
[1779667421506,30.36,77091.58,16.6,-0.71691,0.00048,7.85101]
[1779667422615,30.36,77091.58,16.6,-0.71691,0.00048,7.85101]
[1779667422716,30.36,77093.13,16.6,-0.71619,0.00048,7.86071]
[1779667423694,30.36,77101.27,16.6,-0.71226,0.00048,7.91311]
[1779667425468,30.36,77103.15,16.6,-0.71138,0.00048,7.92478]
[1779667426474,30.35,77102.24,16.6,-0.71183,0.00048,7.91879]
[1779667429496,30.35,77103.29,16.6,-0.71136,0.00049,7.92498]
[1779667430503,30.35,77102.3,16.6,-0.71186,0.00048,7.91848]
[1779667432517,30.34,77103.55,16.6,-0.71128,0.00049,7.92612]
[1779667438111,30.33,77103.09,16.6,-0.71155,0.00049,7.9225]
[1779667438337,30.33,77103.3,16.6,-0.71148,0.00049,7.92351]
[1779667438700,30.33,77091.44,16.6,-0.71721,0.00048,7.84705]
[1779667439615,30.33,77091.44,16.6,-0.71721,0.00048,7.84705]
[1779667440363,30.33,77091.44,16.6,-0.71721,0.00048,7.84705]
[1779667440352,30.32,77080.11,16.6,-0.72266,0.00048,7.7722]
[1779667440832,30.32,77080.11,16.6,-0.72266,0.00048,7.7722]
[1779667441193,30.32,77085.01,16.6,-0.72032,0.00048,7.80451]
[1779667441423,30.32,77085.01,16.6,-0.72032,0.00048,7.80451]
[1779667441589,30.32,77096.91,16.6,-0.71461,0.00048,7.88205]
[1779667443805,30.32,77097.45,16.6,-0.71437,0.00048,7.88518]
[1779667446354,30.31,77099.37,16.6,-0.71347,0.00048,7.89714]
[1779667446631,30.31,77099.37,16.6,-0.71347,0.00048,7.89714]
[1779667446744,30.31,77104.87,16.6,-0.71081,0.00049,7.93234]
[1779667447659,30.31,77108.82,16.6,-0.70889,0.00049,7.95736]
[1779667452694,30.31,77109.65,16.6,-0.70853,0.00049,7.96203]
[1779667453859,30.31,77109.65,16.6,-0.70853,0.00049,7.96203]
[1779667454709,30.3,77108.46,16.6,-0.70913,0.00049,7.95427]
[1779667455938,30.3,77108.46,16.6,-0.70913,0.00049,7.95427]
[1779667456214,30.3,77108.46,16.6,-0.70913,0.00049,7.95427]
[1779667456245,30.3,77108.46,16.6,-0.70913,0.00049,7.95427]
[1779667456339,30.3,77108.67,16.6,-0.70904,0.00049,7.95539]
[1779667456915,30.3,77092.66,16.6,-0.71682,0.00048,7.85232]
[1779667458071,30.3,77090.26,16.6,-0.71799,0.00048,7.8365]
[1779667458477,30.3,77090.26,16.6,-0.71799,0.00048,7.8365]
[1779667458737,30.3,77089.25,16.6,-0.71847,0.00048,7.8299]
[1779667460751,30.29,77086.32,16.6,-0.71991,0.00048,7.8102]
[1779667461758,30.29,77085.55,16.6,-0.72029,0.00048,7.805]
[1779667464779,30.28,77087.61,16.6,-0.71933,0.00048,7.81816]
[1779667469814,30.28,77086.98,16.6,-0.71969,0.00048,7.81332]
[1779667471828,30.27,77084.86,16.6,-0.72093,0.00048,7.78804]
[1779667476863,30.27,77085.44,16.6,-0.7207,0.00048,7.7913]
[1779667482091,30.26,77085.5,16.6,-0.7207,0.00048,7.79123]
[1779667482109,30.26,77085.5,16.6,-0.7207,0.00048,7.79123]
[1779667482192,30.26,77085.5,16.6,-0.72071,0.00048,7.79112]
[1779667482907,30.26,77075.11,16.6,-0.72568,0.00048,7.72187]
[1779667484117,30.26,77073.7,16.6,-0.72635,0.00047,7.71236]
[1779667486389,30.26,77073.7,16.6,-0.72635,0.00047,7.71236]
[1779667486412,30.26,77073.7,16.6,-0.72636,0.00047,7.71227]
[1779667487057,30.26,77073.7,16.6,-0.72636,0.00047,7.71227]
[1779667487141,30.26,77073.87,16.6,-0.72628,0.00047,7.71337]
[1779667487708,30.26,77073.87,16.6,-0.72628,0.00047,7.71337]
[1779667487942,30.26,77071.73,16.6,-0.7273,0.00047,7.69893]
[1779667488949,30.26,77070.55,16.6,-0.72786,0.00047,7.69094]
[1779667489956,30.26,77062.25,16.6,-0.73179,0.00047,7.63444]
[1779667490789,30.26,77062.25,16.6,-0.73179,0.00047,7.63444]
[1779667491277,30.26,77062.25,16.6,-0.73179,0.00047,7.63444]
[1779667491296,30.26,77065.48,16.6,-0.73027,0.00047,7.6564]
[1779667495157,30.25,77065.33,16.6,-0.73036,0.00047,7.65516]
[1779667495192,30.25,77065.33,16.6,-0.73036,0.00047,7.65516]
[1779667495247,30.25,77065.33,16.6,-0.73036,0.00047,7.65516]
[1779667495300,30.25,77065.33,16.6,-0.73036,0.00047,7.65516]
[1779667495343,30.25,77065.17,16.6,-0.73044,0.00047,7.654]
[1779667495773,30.25,77065.17,16.6,-0.73044,0.00047,7.654]
[1779667495787,30.25,77065.17,16.6,-0.73044,0.00047,7.654]
[1779667495998,30.25,77069.81,16.6,-0.72824,0.00047,7.68548]
[1779667497005,30.25,77072.47,16.6,-0.72699,0.00047,7.70339]
[1779667497970,30.25,77072.47,16.6,-0.72699,0.00047,7.70339]
[1779667498132,30.25,77072.47,16.6,-0.72699,0.00047,7.70339]
[1779667498414,30.25,77072.47,16.6,-0.72699,0.00047,7.70339]
[1779667498282,30.25,77062.71,16.6,-0.7316,0.00047,7.63713]
[1779667498571,30.25,77062.71,16.6,-0.7316,0.00047,7.63713]
[1779667499019,30.25,77050.7,16.6,-0.73723,0.00047,7.55425]
[1779667499492,30.25,77050.7,16.6,-0.73723,0.00047,7.55425]
[1779667499611,30.25,77050.7,16.6,-0.73723,0.00047,7.55425]
[1779667500027,30.25,77049.39,16.6,-0.73785,0.00046,7.54505]
[1779667505061,30.24,77049.94,16.6,-0.73762,0.00047,7.54844]
[1779667508083,30.24,77052.69,16.6,-0.73636,0.00047,7.56726]
[1779667509096,30.24,77054.11,16.6,-0.7357,0.00047,7.57698]
[1779667510103,30.24,77057.92,16.6,-0.73393,0.00047,7.60314]
[1779667512117,30.24,77059.38,16.6,-0.73327,0.00047,7.61289]
[1779667513126,30.23,77060.44,16.6,-0.73278,0.00047,7.62001]
[1779667514132,30.23,77061.87,16.6,-0.73212,0.00047,7.62965]
[1779667516108,30.23,77061.91,16.6,-0.73211,0.00047,7.62975]
[1779667516146,30.23,77056.86,16.6,-0.73449,0.00047,7.59489]
[1779667516676,30.23,77056.86,16.6,-0.73449,0.00047,7.59489]
[1779667517153,30.23,77055.8,16.6,-0.735,0.00047,7.58744]
[1779667519167,30.23,77059.07,16.6,-0.73348,0.00047,7.6097]
[1779667521377,30.23,77059.07,16.6,-0.73348,0.00047,7.6097]
[1779667521387,30.22,77066.01,16.6,-0.73024,0.00047,7.65688]
[1779667521690,30.22,77066.01,16.6,-0.73024,0.00047,7.65688]
[1779667522188,30.22,77066.99,16.6,-0.72979,0.00047,7.66335]
[1779667522499,30.22,77066.99,16.6,-0.72979,0.00047,7.66335]
[1779667522919,30.22,77066.99,16.6,-0.72979,0.00047,7.66335]
[1779667524202,30.22,77067.9,16.6,-0.72938,0.00047,7.66923]
[1779667524948,30.22,77067.9,16.6,-0.72938,0.00047,7.66923]
[1779667525131,30.22,77067.9,16.6,-0.72938,0.00047,7.66923]
[1779667525209,30.22,77070.35,16.6,-0.72823,0.00047,7.68574]
[1779667525617,30.22,77070.35,16.6,-0.72823,0.00047,7.68574]
[1779667525773,30.22,77070.35,16.6,-0.72823,0.00047,7.68574]
[1779667526216,30.22,77067.59,16.6,-0.72954,0.00047,7.6669]
[1779667529237,30.21,77070.32,16.6,-0.72827,0.00047,7.6851]
[1779667535279,30.21,77069.57,16.6,-0.72886,0.00047,7.66868]
[1779667536368,30.21,77069.57,16.6,-0.72886,0.00047,7.66868]
[1779667537293,30.21,77070.95,16.6,-0.72822,0.00047,7.6778]
[1779667537510,30.21,77070.95,16.6,-0.72822,0.00047,7.6778]
[1779667539477,30.21,77070.58,16.6,-0.72841,0.00047,7.67516]
[1779667539568,30.21,77071.15,16.6,-0.72814,0.00047,7.67899]
[1779667540316,30.21,77076.76,16.6,-0.72547,0.00048,7.71678]
[1779667540610,30.21,77076.76,16.6,-0.72547,0.00048,7.71678]
[1779667540739,30.21,77076.76,16.6,-0.72547,0.00048,7.71678]
[1779667541323,30.2,77069.82,16.6,-0.72878,0.00047,7.66988]
[1779667542330,30.2,77061.27,16.6,-0.73282,0.00047,7.61151]
[1779667545277,30.2,77060.71,16.6,-0.73308,0.00047,7.60766]
[1779667545367,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667545681,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667545718,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667545752,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667545937,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667545986,30.2,77056.35,16.6,-0.73513,0.00047,7.57765]
[1779667546367,30.2,77065.5,16.6,-0.73083,0.00047,7.64039]
[1779667546576,30.2,77065.5,16.6,-0.73083,0.00047,7.64039]
[1779667546651,30.2,77065.5,16.6,-0.73083,0.00047,7.64039]
[1779667547217,30.2,77065.5,16.6,-0.73083,0.00047,7.64039]
[1779667547372,30.2,77068.47,16.6,-0.72943,0.00047,7.66053]
[1779667551400,30.2,77069.38,16.6,-0.729,0.00047,7.66669]
[1779667554224,30.2,77069.56,16.6,-0.72892,0.00047,7.6679]
[1779667554421,30.2,77071.72,16.6,-0.72789,0.00047,7.68251]
[1779667555428,30.2,77072.76,16.6,-0.7274,0.00048,7.68952]
[1779667556339,30.2,77072.76,16.6,-0.7274,0.00048,7.68952]
[1779667556689,30.2,77072.2,16.6,-0.72767,0.00048,7.6857]
[1779667558113,30.2,77072.55,16.6,-0.72751,0.00048,7.68803]
[1779667559133,30.2,77072.26,16.6,-0.72765,0.00048,7.68603]
[1779667560349,30.2,77072.01,16.6,-0.72777,0.00047,7.6843]
[1779667560401,30.2,77072.01,16.6,-0.72777,0.00047,7.6843]
[1779667560464,30.2,77072.35,16.6,-0.72761,0.00048,7.68656]
[1779667560849,30.2,77072.35,16.6,-0.72761,0.00048,7.68656]
[1779667561357,30.2,77072.35,16.6,-0.72761,0.00048,7.68656]
[1779667561472,30.2,77067.97,16.6,-0.72969,0.00047,7.65682]
[1779667562479,30.2,77068.87,16.6,-0.72926,0.00047,7.66293]
[1779667563971,30.2,77068.26,16.6,-0.72955,0.00047,7.65877]
[1779667564493,30.2,77069.71,16.6,-0.72887,0.00047,7.66861]
[1779667565019,30.2,77069.71,16.6,-0.72887,0.00047,7.66861]
[1779667565500,30.2,77067.49,16.6,-0.72992,0.00047,7.6535]
[1779667570535,30.2,77067.37,16.6,-0.72998,0.00047,7.65266]
[1779667572549,30.2,77062.46,16.6,-0.7323,0.00047,7.61911]
[1779667573836,30.2,77062.46,16.6,-0.7323,0.00047,7.61911]
[1779667573924,30.2,77055.06,16.6,-0.73577,0.00047,7.56814]
[1779667574571,30.2,77050.87,16.6,-0.73772,0.00047,7.53913]
[1779667579097,30.2,77050.15,16.6,-0.73807,0.00047,7.53385]
[1779667579606,30.2,77052.05,16.6,-0.7372,0.00047,7.54691]
[1779667580613,30.19,77054.14,16.6,-0.73623,0.00047,7.56132]
[1779667585648,30.19,77053.82,16.6,-0.73642,0.00047,7.55854]
[1779667586655,30.19,77051.93,16.6,-0.73731,0.00047,7.54529]
[1779667591690,30.18,77053.64,16.6,-0.73677,0.00047,7.54547]
[1779667596729,30.18,77053.17,16.6,-0.73702,0.00047,7.54166]
[1779667598018,30.18,77053.17,16.6,-0.73702,0.00047,7.54166]
[1779667598095,30.18,77053.17,16.6,-0.73702,0.00047,7.54166]
[1779667598743,30.18,77061.82,16.6,-0.73298,0.00047,7.60126]
[1779667600757,30.17,77063.7,16.6,-0.73211,0.00047,7.61391]
[1779667605522,30.17,77063.43,16.6,-0.73227,0.00047,7.61155]
[1779667604785,30.17,77064.86,16.6,-0.7316,0.00047,7.62129]
[1779667605719,30.17,77064.86,16.6,-0.7316,0.00047,7.62129]
[1779667606004,30.17,77064.86,16.6,-0.7316,0.00047,7.62129]
[1779667606058,30.17,77068.39,16.6,-0.72994,0.00047,7.64526]
[1779667606799,30.17,77082.73,16.6,-0.7231,0.00048,7.74197]
[1779667607806,30.17,77081.98,16.6,-0.72346,0.00048,7.73696]
[1779667608813,30.16,77081.94,16.6,-0.72348,0.00048,7.7366]
[1779667611304,30.16,77081.61,16.6,-0.72365,0.00048,7.73431]
[1779667611316,30.16,77077.69,16.6,-0.72554,0.00048,7.70785]
[1779667611834,30.16,77073.21,16.6,-0.72767,0.00048,7.67763]
[1779667616872,30.16,77073.89,16.6,-0.72736,0.00048,7.68205]
[1779667619892,30.16,77068.69,16.6,-0.72984,0.00047,7.64665]
[1779667620726,30.16,77068.69,16.6,-0.72984,0.00047,7.64665]
[1779667620900,30.16,77063.49,16.6,-0.7323,0.00047,7.61106]
[1779667621907,30.16,77059.23,16.6,-0.73431,0.00047,7.58172]
[1779667623921,30.16,77054.14,16.6,-0.73672,0.00047,7.54623]
[1779667624928,30.16,77052.78,16.6,-0.73735,0.00047,7.53676]
[1779667627890,30.15,77052.37,16.6,-0.73757,0.00047,7.53361]
[1779667628057,30.15,77052.37,16.6,-0.73757,0.00047,7.53361]
[1779667628070,30.15,77050.28,16.6,-0.73855,0.00047,7.51893]
[1779667628878,30.15,77050.28,16.6,-0.73855,0.00047,7.51893]
[1779667628957,30.15,77042.74,16.6,-0.74206,0.00046,7.46588]
[1779667630978,30.15,77042.6,16.6,-0.74213,0.00046,7.46485]
[1779667632495,30.15,77046.74,16.6,-0.74021,0.00047,7.49392]
[1779667632987,30.15,77052.83,16.6,-0.73738,0.00047,7.53645]
[1779667633994,30.15,77058.41,16.6,-0.73476,0.00047,7.57509]
[1779667634902,30.15,77058.41,16.6,-0.73476,0.00047,7.57509]
[1779667634989,30.15,77058.41,16.6,-0.73476,0.00047,7.57509]
[1779667635002,30.15,77061.44,16.6,-0.73334,0.00047,7.596]
[1779667636010,30.15,77068.22,16.6,-0.73015,0.00047,7.64221]
[1779667641585,30.14,77068.56,16.6,-0.73003,0.00047,7.64395]
[1779667642051,30.14,77066.16,16.6,-0.73117,0.00047,7.62755]
[1779667646703,30.14,77066.27,16.6,-0.73111,0.00047,7.6284]
[1779667647086,30.14,77068.03,16.6,-0.73027,0.00047,7.64045]
[1779667650107,30.14,77069.03,16.6,-0.7298,0.00047,7.64729]
[1779667651113,30.14,77070.49,16.6,-0.72932,0.00048,7.64607]
[1779667653128,30.14,77072.96,16.6,-0.72815,0.00048,7.66286]
[1779667654135,30.14,77080.51,16.6,-0.72454,0.00048,7.71377]
[1779667656149,30.14,77081.92,16.6,-0.72387,0.00048,7.72309]
[1779667658163,30.14,77083.73,16.6,-0.72301,0.00048,7.73504]
[1779667659170,30.14,77085.66,16.6,-0.72209,0.00048,7.74782]
[1779667660177,30.14,77084.82,16.6,-0.7225,0.00048,7.74213]
[1779667661184,30.14,77088.6,16.6,-0.72068,0.00048,7.76716]
[1779667662271,30.14,77088.6,16.6,-0.72068,0.00048,7.76716]
[1779667662331,30.13,77088.47,16.6,-0.72075,0.00048,7.76619]
[1779667662808,30.13,77088.47,16.6,-0.72075,0.00048,7.76619]
[1779667663198,30.13,77100.62,16.6,-0.71485,0.00049,7.846]
[1779667664356,30.13,77103.89,16.6,-0.71326,0.00049,7.86717]
[1779667666219,30.13,77105.85,16.6,-0.7123,0.00049,7.87974]
[1779667667226,30.13,77106.84,16.6,-0.71182,0.00049,7.88606]
[1779667668232,30.13,77108.26,16.6,-0.71113,0.00049,7.89512]
[1779667669240,30.13,77107.16,16.6,-0.71168,0.00049,7.88799]
[1779667674276,30.13,77107.05,16.6,-0.71175,0.00049,7.887]
[1779667679311,30.12,77105.85,16.6,-0.71236,0.00049,7.87899]
[1779667680321,30.12,77107.16,16.6,-0.71172,0.00049,7.88737]
[1779667685355,30.12,77107.36,16.6,-0.71165,0.00049,7.88838]
[1779667690390,30.12,77107.18,16.6,-0.71176,0.00049,7.88695]
[1779667692404,30.12,77103.49,16.6,-0.71357,0.00049,7.86303]
[1779667694418,30.12,77104.5,16.6,-0.71308,0.00049,7.8695]
[1779667695424,30.11,77106.84,16.6,-0.71194,0.00049,7.88455]
[1779667696343,30.11,77106.84,16.6,-0.71194,0.00049,7.88455]
[1779667696442,30.11,77111.26,16.6,-0.70977,0.00049,7.91284]
[1779667697443,30.11,77118.25,16.6,-0.70632,0.00049,7.95721]
[1779667698690,30.11,77118.18,16.6,-0.70637,0.00049,7.95665]
[1779667699457,30.11,77116.48,16.6,-0.70722,0.00049,7.94579]
[1779667703485,30.11,77103.82,16.6,-0.71348,0.00049,7.8643]
[1779667704492,30.11,77102.4,16.6,-0.71418,0.00049,7.85506]
[1779667705499,30.1,77100.52,16.6,-0.7151,0.00049,7.84281]
[1779667707265,30.1,77100.31,16.6,-0.7152,0.00049,7.84143]
[1779667707580,30.1,77100.31,16.6,-0.7152,0.00049,7.84143]
[1779667707654,30.1,77097.85,16.6,-0.7164,0.00049,7.82536]
[1779667707931,30.1,77097.85,16.6,-0.7164,0.00049,7.82536]
[1779667708241,30.1,77097.85,16.6,-0.7164,0.00049,7.82536]
[1779667708520,30.1,77095.41,16.6,-0.71759,0.00049,7.8093]
[1779667708883,30.1,77095.41,16.6,-0.71759,0.00049,7.8093]
[1779667709527,30.1,77095.87,16.6,-0.71737,0.00049,7.81226]
[1779667712139,30.1,77095.98,16.6,-0.71732,0.00049,7.81293]
[1779667712548,30.1,77096.65,16.6,-0.71721,0.00049,7.80622]
[1779667715666,30.1,77096.71,16.6,-0.71718,0.00049,7.80666]
[1779667715910,30.1,77096.34,16.6,-0.71736,0.00049,7.80425]
[1779667716498,30.1,77096.34,16.6,-0.71736,0.00049,7.80425]
[1779667716668,30.1,77096.34,16.6,-0.71736,0.00049,7.80425]
[1779667719473,30.1,77096.55,16.6,-0.71725,0.00049,7.8057]
[1779667719525,30.1,77096.55,16.6,-0.71725,0.00049,7.8057]
[1779667719597,30.1,77096.46,16.6,-0.71729,0.00049,7.80513]
[1779667726645,30.11,77094.73,16.6,-0.71812,0.00049,7.79395]
[1779667731681,30.11,77095.64,16.6,-0.71766,0.00049,7.80012]
[1779667732688,30.11,77090.03,16.6,-0.72038,0.00048,7.76316]
[1779667733696,30.11,77084.15,16.6,-0.72323,0.00048,7.72393]
[1779667734703,30.11,77085.44,16.6,-0.72261,0.00048,7.73249]
[1779667739970,30.1,77085.18,16.6,-0.72275,0.00048,7.7305]
[1779667744773,30.1,77084.35,16.6,-0.72318,0.00048,7.72457]
[1779667747794,30.1,77082.18,16.6,-0.72424,0.00048,7.70983]
[1779667750815,30.1,77081.21,16.6,-0.72472,0.00048,7.70314]
[1779667753836,30.09,77087.62,16.6,-0.72164,0.00048,7.74587]
[1779667754843,30.09,77090.49,16.6,-0.72026,0.00048,7.76484]
[1779667756406,30.09,77090.49,16.6,-0.72026,0.00048,7.76484]
[1779667756461,30.09,77091.14,16.6,-0.71996,0.00048,7.76892]
[1779667756858,30.09,77093.11,16.6,-0.71901,0.00049,7.78194]
[1779667757864,30.09,77095.75,16.6,-0.71773,0.00049,7.79921]
[1779667761892,30.08,77094.5,16.6,-0.71838,0.00049,7.79043]
[1779667763906,30.08,77098.67,16.6,-0.71637,0.00049,7.81755]
[1779667768941,30.07,77105.09,16.6,-0.71328,0.00049,7.85863]
[1779667770112,30.07,77107.1,16.6,-0.7123,0.00049,7.87161]
[1779667773416,30.07,77107.19,16.6,-0.71247,0.00049,7.86108]
[1779667773976,30.07,77108.38,16.6,-0.71188,0.00049,7.86872]
[1779667775990,30.07,77109.49,16.6,-0.71134,0.00049,7.87583]
[1779667776997,30.07,77112.26,16.6,-0.70997,0.00049,7.89359]
[1779667778004,30.07,77103.88,16.6,-0.7141,0.00049,7.83952]
[1779667779011,30.07,77102.97,16.6,-0.71455,0.00049,7.83355]
[1779667781025,30.07,77104.02,16.6,-0.71404,0.00049,7.84037]
[1779667784046,30.07,77112.68,16.6,-0.70977,0.00049,7.89618]
[1779667785053,30.07,77106.74,16.6,-0.7127,0.00049,7.85798]
[1779667787462,30.07,77106.55,16.6,-0.7128,0.00049,7.85669]
[1779667787467,30.07,77106.55,16.6,-0.7128,0.00049,7.85669]
[1779667787702,30.07,77106.55,16.6,-0.7128,0.00049,7.85669]
[1779667787569,30.07,77103.46,16.6,-0.71432,0.00049,7.83661]
[1779667787922,30.07,77103.46,16.6,-0.71432,0.00049,7.83661]
[1779667788114,30.07,77103.46,16.6,-0.71432,0.00049,7.83661]
[1779667788491,30.06,77092.83,16.6,-0.71952,0.00049,7.76672]
[1779667791480,30.06,77093.46,16.6,-0.71922,0.00049,7.77078]
[1779667791602,30.06,77093.43,16.6,-0.71926,0.00049,7.77037]
[1779667792038,30.06,77093.43,16.6,-0.71926,0.00049,7.77037]
[1779667792248,30.06,77099.25,16.6,-0.71642,0.00049,7.80863]
[1779667793109,30.06,77087.1,16.6,-0.72233,0.00048,7.72828]
[1779667798552,30.06,77086.5,16.6,-0.72265,0.00048,7.72386]
[1779667799150,30.05,77093.71,16.6,-0.71916,0.00049,7.77167]
[1779667799921,30.05,77093.71,16.6,-0.71916,0.00049,7.77167]
[1779667800600,30.05,77093.71,16.6,-0.71916,0.00049,7.77167]
[1779667800689,30.05,77095.5,16.6,-0.7183,0.00049,7.78338]
[1779667801584,30.05,77095.5,16.6,-0.7183,0.00049,7.78338]
[1779667801586,30.05,77095.5,16.6,-0.7183,0.00049,7.78338]
[1779667801671,30.05,77100.37,16.6,-0.71592,0.00049,7.81532]
[1779667801901,30.05,77100.37,16.6,-0.71592,0.00049,7.81532]
[1779667802601,30.05,77100.37,16.6,-0.71592,0.00049,7.81532]
[1779667802748,30.05,77095.87,16.6,-0.71812,0.00049,7.78579]
[1779667803005,30.05,77095.87,16.6,-0.71812,0.00049,7.78579]
[1779667803330,30.05,77095.87,16.6,-0.71812,0.00049,7.78579]
[1779667803795,30.05,77095.87,16.6,-0.71812,0.00049,7.78579]
[1779667804190,30.05,77099.28,16.6,-0.71645,0.00049,7.80823]
[1779667807213,30.05,77107.02,16.6,-0.71265,0.00049,7.85866]
[1779667808631,30.05,77108.52,16.6,-0.71192,0.00049,7.86831]
[1779667809228,30.05,77111.9,16.6,-0.71025,0.00049,7.89005]
[1779667810235,30.05,77102.68,16.6,-0.71479,0.00049,7.83038]
[1779667811242,30.05,77100.62,16.6,-0.7158,0.00049,7.81694]
[1779667813715,30.05,77099.34,16.6,-0.71642,0.00049,7.80858]
[1779667815270,30.05,77100.31,16.6,-0.71595,0.00049,7.81497]
[1779667818291,30.05,77103.75,16.6,-0.71426,0.00049,7.83744]
[1779667819304,30.05,77105.64,16.6,-0.71333,0.00049,7.84969]
[1779667821319,30.05,77103.21,16.6,-0.71453,0.00049,7.83387]
[1779667826136,30.05,77103.46,16.6,-0.71441,0.00049,7.83548]
[1779667826210,30.05,77103.46,16.6,-0.71441,0.00049,7.83548]
[1779667826631,30.05,77103.46,16.6,-0.71441,0.00049,7.83548]
[1779667826643,30.05,77102.36,16.6,-0.71495,0.00049,7.82831]
[1779667827362,30.05,77098.02,16.6,-0.71707,0.00049,7.79993]
[1779667830099,30.05,77097.85,16.6,-0.71715,0.00049,7.79887]
[1779667831390,30.05,77102.89,16.6,-0.71489,0.00049,7.82082]
[1779667832397,30.05,77109.93,16.6,-0.71142,0.00049,7.86642]
[1779667833531,30.05,77109.93,16.6,-0.71142,0.00049,7.86642]
[1779667833601,30.05,77108.73,16.6,-0.71202,0.00049,7.85865]
[1779667833903,30.05,77108.73,16.6,-0.71202,0.00049,7.85865]
[1779667834413,30.05,77105.09,16.6,-0.71381,0.00049,7.83509]
[1779667836426,30.05,77103.29,16.6,-0.7147,0.00049,7.82335]
[1779667837434,30.05,77105.39,16.6,-0.71366,0.00049,7.837]
[1779667839449,30.05,77104.46,16.6,-0.71412,0.00049,7.83095]
[1779667841446,30.05,77103.62,16.6,-0.71454,0.00049,7.82548]
[1779667841463,30.05,77101.15,16.6,-0.71575,0.00049,7.80938]
[1779667842470,30.05,77102.12,16.6,-0.71527,0.00049,7.81573]
[1779667843092,30.05,77102.12,16.6,-0.71527,0.00049,7.81573]
[1779667845024,30.05,77101.63,16.6,-0.71551,0.00049,7.81256]
[1779667845491,30.05,77098.4,16.6,-0.71709,0.00049,7.79143]
[1779667847399,30.05,77097.81,16.6,-0.71737,0.00049,7.78759]
[1779667847509,30.06,77099.39,16.6,-0.7166,0.00049,7.798]
[1779667848514,30.06,77110.31,16.6,-0.71123,0.00049,7.86894]
[1779667849521,30.06,77110.37,16.6,-0.7112,0.00049,7.86929]
[1779667851535,30.05,77117.52,16.6,-0.70767,0.0005,7.91492]
[1779667855563,30.05,77118.62,16.6,-0.70715,0.0005,7.92158]
[1779667856569,30.05,77121.94,16.6,-0.7055,0.0005,7.9425]
[1779667859597,30.05,77118.09,16.6,-0.70743,0.0005,7.91802]
[1779667860603,30.05,77116.29,16.6,-0.70832,0.0005,7.90659]
[1779667861610,30.05,77113.13,16.6,-0.70989,0.00049,7.88635]
[1779667865638,30.05,77111.23,16.6,-0.71084,0.00049,7.87398]
[1779667866645,30.04,77110.18,16.6,-0.71136,0.00049,7.8672]
[1779667867652,30.04,77104.77,16.6,-0.71403,0.00049,7.83218]
[1779667868663,30.04,77104.77,16.6,-0.71403,0.00049,7.83218]
[1779667868748,30.04,77104.77,16.6,-0.71403,0.00049,7.83218]
[1779667868834,30.04,77104.51,16.6,-0.71416,0.00049,7.83049]
[1779667869204,30.04,77104.51,16.6,-0.71416,0.00049,7.83049]
[1779667869667,30.04,77103.7,16.6,-0.71456,0.00049,7.82523]
[1779667870820,30.04,77087.78,16.6,-0.72233,0.00048,7.72014]
[1779667871066,30.04,77087.78,16.6,-0.72233,0.00048,7.72014]
[1779667871680,30.04,77079.29,16.6,-0.72643,0.00048,7.66298]
[1779667873694,30.04,77077.83,16.6,-0.72713,0.00048,7.65306]
[1779667874700,30.04,77076.21,16.6,-0.72791,0.00048,7.64205]
[1779667875975,30.04,77075.95,16.6,-0.72804,0.00048,7.64029]
[1779667876715,30.04,77080.62,16.6,-0.72579,0.00048,7.67195]
[1779667877722,30.04,77083.15,16.6,-0.72457,0.00048,7.68898]
[1779667880749,30.04,77081.65,16.6,-0.72531,0.00048,7.67875]
[1779667881756,30.04,77087.43,16.6,-0.72252,0.00048,7.71754]
[1779667882763,30.04,77088.6,16.6,-0.72195,0.00048,7.72528]
[1779667884777,30.04,77084.72,16.6,-0.72384,0.00048,7.69916]
[1779667885784,30.04,77081.64,16.6,-0.72533,0.00048,7.67837]
[1779667888805,30.04,77080.29,16.6,-0.72599,0.00048,7.66917]
[1779667890426,30.04,77080.65,16.6,-0.72582,0.00048,7.67158]
[1779667890644,30.04,77080.65,16.6,-0.72582,0.00048,7.67158]
[1779667890819,30.04,77079.26,16.6,-0.72649,0.00048,7.66215]
[1779667891826,30.04,77079.94,16.6,-0.72638,0.00048,7.65556]
[1779667892833,30.04,77081.57,16.6,-0.7256,0.00048,7.66656]
[1779667893840,30.04,77083.23,16.6,-0.7248,0.00048,7.67773]
[1779667897869,30.03,77084.96,16.6,-0.72397,0.00048,7.68922]
[1779667903404,30.03,77085.45,16.6,-0.72375,0.00048,7.69233]
[1779667903910,30.03,77083.04,16.6,-0.72492,0.00048,7.67602]
[1779667905895,30.03,77083.04,16.6,-0.72492,0.00048,7.67602]
[1779667904918,30.03,77081.83,16.6,-0.72551,0.00048,7.66782]
[1779667905924,30.03,77081.23,16.6,-0.7258,0.00048,7.66374]
[1779667906931,30.03,77079.13,16.6,-0.72681,0.00048,7.64951]
[1779667912624,30.03,77078.79,16.6,-0.72698,0.00048,7.64717]
[1779667912716,30.03,77077.56,16.6,-0.72757,0.00048,7.63882]
[1779667912974,30.03,77076.34,16.6,-0.72816,0.00048,7.63052]
[1779667915995,30.03,77074.68,16.6,-0.72895,0.00048,7.61924]
[1779667922038,30.03,77073.48,16.6,-0.72952,0.00048,7.61118]
[1779667926066,30.03,77074.43,16.6,-0.72905,0.00048,7.61778]
[1779667927785,30.03,77074.43,16.6,-0.72905,0.00048,7.61778]
[1779667927812,30.03,77074.57,16.6,-0.72898,0.00048,7.61877]
[1779667928080,30.03,77078.3,16.6,-0.72719,0.00048,7.64416]
[1779667929087,30.03,77079.91,16.6,-0.72642,0.00048,7.65506]
[1779667933173,30.03,77079.32,16.6,-0.72672,0.00048,7.65084]
[1779667933235,30.03,77078.86,16.6,-0.72694,0.00048,7.64771]
[1779667934122,30.03,77072.94,16.6,-0.72978,0.00048,7.60737]
[1779667939418,30.03,77073.16,16.6,-0.72968,0.00048,7.60889]
[1779667940167,30.03,77066.96,16.6,-0.73263,0.00048,7.56641]
[1779667944583,30.03,77067.01,16.6,-0.73261,0.00048,7.56667]
[1779667945115,30.03,77067.08,16.6,-0.73258,0.00048,7.56711]
[1779667948228,30.03,77068.32,16.6,-0.73201,0.00048,7.57539]
[1779667948950,30.03,77068.32,16.6,-0.73201,0.00048,7.57539]
[1779667949291,30.03,77068.32,16.6,-0.73201,0.00048,7.57539]
[1779667953263,30.02,77068.98,16.6,-0.73196,0.00048,7.56804]
[1779667957998,30.02,77068.55,16.6,-0.7322,0.00048,7.56457]
[1779667958301,30.01,77069.6,16.6,-0.73172,0.00048,7.57155]
[1779667959235,30.01,77069.6,16.6,-0.73172,0.00048,7.57155]
[1779667959301,30.01,77069.6,16.6,-0.73172,0.00048,7.57155]
[1779667959366,30.01,77070.28,16.6,-0.7314,0.00048,7.5761]
[1779667960315,30.01,77073.67,16.6,-0.72978,0.00048,7.59931]
[1779667961934,30.01,77073.67,16.6,-0.72978,0.00048,7.59931]
[1779667962329,30.01,77072.34,16.6,-0.73043,0.00048,7.59005]
[1779667967365,30.01,77072.93,16.6,-0.73017,0.00048,7.59377]
[1779667969578,30.01,77072.93,16.6,-0.73017,0.00048,7.59377]
[1779667969768,30.01,77072.93,16.6,-0.73017,0.00048,7.59377]
[1779667970410,30.01,77072.93,16.6,-0.73018,0.00048,7.59363]
[1779667970920,30.0,77075.17,16.6,-0.72911,0.00048,7.6089]
[1779667971575,30.0,77080.94,16.6,-0.72633,0.00048,7.64818]
[1779667974563,30.0,77077.91,16.6,-0.72779,0.00048,7.62755]
[1779667975571,30.0,77082.73,16.6,-0.72547,0.00048,7.66024]
[1779667976428,30.0,77089.12,16.6,-0.72237,0.00049,7.70318]
[1779667978448,30.0,77081.92,16.6,-0.72587,0.00048,7.65459]
[1779667980462,30.0,77080.47,16.6,-0.72658,0.00048,7.64472]
[1779667981469,30.0,77081.88,16.6,-0.7259,0.00048,7.65426]
[1779667982476,30.0,77083.6,16.6,-0.72507,0.00048,7.66586]
[1779667983483,30.0,77082.44,16.6,-0.72563,0.00048,7.65799]
[1779667986504,30.0,77081.12,16.6,-0.72627,0.00048,7.64898]
[1779667989425,30.0,77080.69,16.6,-0.72648,0.00048,7.64603]
[1779667989525,30.0,77077.94,16.6,-0.72781,0.00048,7.62734]
[1779667990532,30.0,77074.81,16.6,-0.72932,0.00048,7.60599]
[1779667995570,30.0,77074.24,16.6,-0.72958,0.00048,7.60222]
[1779667998545,30.0,77074.16,16.6,-0.72961,0.00048,7.60173]
[1779667998549,30.0,77074.16,16.6,-0.72961,0.00048,7.60173]
[1779667998786,30.0,77074.16,16.6,-0.72961,0.00048,7.60173]
[1779667998863,30.0,77074.16,16.6,-0.72961,0.00048,7.60176]
[1779667999815,30.0,77074.16,16.6,-0.72961,0.00048,7.60176]
[1779667999846,30.0,77099.29,16.6,-0.71741,0.00049,7.77064]
[1779668000619,30.0,77099.47,16.6,-0.71732,0.00049,7.77179]
[1779668003640,30.0,77096.62,16.6,-0.71874,0.00049,7.7527]
[1779668004268,30.0,77096.62,16.6,-0.71874,0.00049,7.7527]
[1779668004647,30.0,77097.51,16.6,-0.71831,0.00049,7.75848]
[1779668005434,30.0,77097.51,16.6,-0.71831,0.00049,7.75848]
[1779668006246,30.0,77096.71,16.6,-0.71871,0.00049,7.75308]
[1779668010689,29.99,77097.92,16.6,-0.71815,0.00049,7.76074]
[1779668012620,29.99,77097.68,16.6,-0.71848,0.00049,7.74801]
[1779668012654,29.99,77097.68,16.6,-0.71848,0.00049,7.74801]
[1779668012825,29.99,77097.68,16.6,-0.71848,0.00049,7.74801]
[1779668013008,29.99,77097.68,16.6,-0.71848,0.00049,7.74801]
[1779668013710,29.99,77100.21,16.6,-0.71724,0.00049,7.76457]
[1779668018745,29.99,77100.57,16.6,-0.71708,0.00049,7.76679]
[1779668020759,29.99,77101.55,16.6,-0.7166,0.00049,7.77321]
[1779668025795,29.99,77101.69,16.6,-0.71654,0.00049,7.77405]
[1779668028833,29.99,77104.51,16.6,-0.71516,0.00049,7.79239]
[1779668029823,29.99,77111.05,16.6,-0.71192,0.0005,7.83493]
[1779668031837,29.99,77106.27,16.6,-0.71429,0.00049,7.80388]
[1779668035865,29.99,77108.87,16.6,-0.713,0.00049,7.82085]
[1779668036872,29.99,77111.25,16.6,-0.71182,0.0005,7.83625]
[1779668041907,29.99,77111.0,16.6,-0.71195,0.0005,7.83455]
[1779668046942,29.99,77111.66,16.6,-0.71163,0.0005,7.83872]
[1779668047949,29.99,77109.79,16.6,-0.71256,0.0005,7.8266]
[1779668048956,29.99,77105.72,16.6,-0.71457,0.00049,7.80014]
[1779668049963,29.98,77104.49,16.6,-0.71519,0.00049,7.79203]
[1779668053991,29.98,77101.8,16.6,-0.71652,0.00049,7.77432]
[1779668054998,29.98,77100.58,16.6,-0.71712,0.00049,7.76625]
[1779668058028,29.98,77097.14,16.6,-0.71882,0.00049,7.74336]
[1779668059035,29.98,77101.58,16.6,-0.71665,0.00049,7.77255]
[1779668062056,29.98,77102.88,16.6,-0.71602,0.00049,7.78094]
[1779668067091,29.98,77103.55,16.6,-0.71569,0.00049,7.78534]
[1779668071120,29.98,77104.48,16.6,-0.71544,0.00049,7.78034]
[1779668077161,29.98,77104.55,16.6,-0.71539,0.00049,7.78096]
[1779668082197,29.98,77103.98,16.6,-0.71566,0.00049,7.77736]
[1779668087233,29.98,77102.75,16.6,-0.71626,0.00049,7.76947]
[1779668088240,29.98,77103.89,16.6,-0.71569,0.00049,7.77698]
[1779668093275,29.98,77104.18,16.6,-0.71556,0.00049,7.7787]
[1779668098310,29.98,77104.85,16.6,-0.71522,0.00049,7.78323]
[1779668099317,29.98,77105.85,16.6,-0.71473,0.00049,7.78979]
[1779668100324,29.98,77109.69,16.6,-0.71282,0.0005,7.8148]
[1779668103348,29.99,77105.13,16.6,-0.71508,0.00049,7.78513]
[1779668105362,29.99,77108.32,16.6,-0.7135,0.00049,7.80594]
[1779668106369,29.99,77105.89,16.6,-0.7147,0.00049,7.79014]
[1779668107376,29.99,77107.18,16.6,-0.71406,0.00049,7.79855]
[1779668110397,29.99,77108.85,16.6,-0.71323,0.0005,7.80945]
[1779668114425,29.99,77112.31,16.6,-0.71152,0.0005,7.83186]
[1779668116112,29.99,77113.96,16.6,-0.7107,0.0005,7.84247]
[1779668116623,29.99,77113.96,16.6,-0.7107,0.0005,7.84247]
[1779668116725,29.99,77115.85,16.6,-0.70976,0.0005,7.85458]
[1779668119023,29.99,77116.36,16.6,-0.70951,0.0005,7.85785]
[1779668119039,29.98,77117.46,16.6,-0.70896,0.0005,7.86481]
[1779668119460,29.98,77114.55,16.6,-0.71041,0.0005,7.84615]
[1779668123488,29.98,77115.51,16.6,-0.70995,0.0005,7.85213]
[1779668127105,29.98,77115.45,16.6,-0.70999,0.0005,7.85167]
[1779668128072,29.98,77116.8,16.6,-0.70932,0.0005,7.86025]
[1779668128942,29.98,77116.8,16.6,-0.70932,0.0005,7.86025]
[1779668129019,29.98,77123.83,16.6,-0.7058,0.0005,7.90502]
[1779668129378,29.98,77123.83,16.6,-0.7058,0.0005,7.90502]
[1779668129414,29.98,77123.83,16.6,-0.7058,0.0005,7.90502]
[1779668129530,29.98,77125.82,16.6,-0.70481,0.0005,7.91757]
[1779668130537,29.98,77109.45,16.6,-0.71298,0.0005,7.81279]
[1779668131544,29.98,77107.73,16.6,-0.71404,0.0005,7.79049]
[1779668135693,29.98,77107.54,16.6,-0.71413,0.0005,7.7893]
[1779668135766,29.98,77102.57,16.6,-0.71659,0.00049,7.75671]
[1779668136282,29.98,77102.57,16.6,-0.71659,0.00049,7.75671]
[1779668136579,29.98,77096.47,16.6,-0.7196,0.00049,7.71639]
[1779668138353,29.98,77097.0,16.6,-0.71934,0.00049,7.7199]
[1779668138356,29.98,77097.0,16.6,-0.71934,0.00049,7.7199]
[1779668138593,29.98,77098.83,16.6,-0.71844,0.00049,7.73201]
[1779668142621,29.98,77097.76,16.6,-0.71897,0.00049,7.72486]
[1779668144636,29.98,77099.79,16.6,-0.71798,0.00049,7.73811]
[1779668147657,29.97,77103.79,16.6,-0.71603,0.00049,7.76416]
[1779668148664,29.97,77110.58,16.6,-0.71268,0.0005,7.80839]
[1779668151883,29.97,77110.43,16.6,-0.71277,0.0005,7.80712]
[1779668151947,29.97,77107.17,16.6,-0.7144,0.0005,7.78576]
[1779668152369,29.97,77107.17,16.6,-0.7144,0.0005,7.78576]
[1779668152693,29.97,77103.24,16.6,-0.71635,0.00049,7.75991]
[1779668154706,29.96,77107.39,16.6,-0.71432,0.0005,7.78685]
[1779668155714,29.96,77108.3,16.6,-0.71388,0.0005,7.79265]
[1779668160847,29.95,77107.92,16.6,-0.71411,0.0005,7.78962]
[1779668161621,29.95,77107.92,16.6,-0.71412,0.0005,7.78948]
[1779668161800,29.95,77118.18,16.6,-0.70902,0.0005,7.85573]
[1779668163101,29.95,77121.14,16.6,-0.70754,0.0005,7.87459]
[1779668164582,29.95,77121.43,16.6,-0.7074,0.0005,7.87638]
[1779668166808,29.95,77117.53,16.6,-0.70937,0.0005,7.85128]
[1779668167810,29.95,77114.27,16.6,-0.711,0.0005,7.83027]
[1779668168817,29.95,77116.1,16.6,-0.71009,0.0005,7.84203]
[1779668170343,29.95,77116.1,16.6,-0.71009,0.0005,7.84203]
[1779668170832,29.95,77120.41,16.6,-0.70794,0.0005,7.86957]
[1779668171838,29.95,77122.65,16.6,-0.70682,0.0005,7.88377]
[1779668176873,29.94,77122.91,16.6,-0.70672,0.0005,7.88505]
[1779668178994,29.94,77123.1,16.6,-0.70663,0.0005,7.88619]
[1779668179145,29.94,77128.93,16.6,-0.7037,0.0005,7.92294]
[1779668182915,29.94,77132.65,16.6,-0.70185,0.00051,7.94596]
[1779668187950,29.93,77132.2,16.6,-0.70213,0.00051,7.94253]
[1779668188434,29.93,77132.2,16.6,-0.70213,0.00051,7.94253]
[1779668188957,29.93,77138.07,16.6,-0.69916,0.00051,7.9789]
[1779668190970,29.93,77139.09,16.6,-0.69865,0.00051,7.98515]
[1779668193207,29.93,77139.89,16.6,-0.69844,0.00051,7.97903]
[1779668194978,29.92,77140.7,16.6,-0.69804,0.00051,7.98392]
[1779668195184,29.92,77140.73,16.6,-0.69803,0.00051,7.984]
[1779668195706,29.92,77140.73,16.6,-0.69803,0.00051,7.984]
[1779668196094,29.92,77139.0,16.6,-0.69892,0.00051,7.97324]
[1779668196285,29.92,77139.0,16.6,-0.69892,0.00051,7.97324]
[1779668196545,29.92,77139.0,16.6,-0.69892,0.00051,7.97324]
[1779668196757,29.92,77139.0,16.6,-0.69892,0.00051,7.97324]
[1779668197146,29.92,77119.38,16.6,-0.70884,0.0005,7.84969]
[1779668198028,29.92,77107.65,16.6,-0.71469,0.0005,7.77364]
[1779668199035,29.92,77109.56,16.6,-0.71374,0.0005,7.78615]
[1779668201049,29.92,77112.47,16.6,-0.71229,0.0005,7.80513]
[1779668204070,29.92,77113.43,16.6,-0.71181,0.0005,7.81136]
[1779668208101,29.92,77110.36,16.6,-0.71334,0.0005,7.79144]
[1779668209108,29.92,77108.99,16.6,-0.71402,0.0005,7.78245]
[1779668210115,29.92,77110.11,16.6,-0.71346,0.0005,7.78978]
[1779668211122,29.92,77108.96,16.6,-0.71403,0.0005,7.7823]
[1779668212129,29.92,77109.91,16.6,-0.71356,0.0005,7.78851]
[1779668216157,29.92,77108.94,16.6,-0.71404,0.0005,7.78227]
[1779668217164,29.92,77104.98,16.6,-0.716,0.00049,7.75637]
[1779668219180,29.92,77108.18,16.6,-0.71441,0.0005,7.77735]
[1779668220187,29.92,77109.5,16.6,-0.71375,0.0005,7.78599]
[1779668223208,29.92,77103.85,16.6,-0.71655,0.00049,7.74906]
[1779668223786,29.92,77103.85,16.6,-0.71655,0.00049,7.74906]
[1779668223843,29.92,77103.85,16.6,-0.71655,0.00049,7.74906]
[1779668224215,29.92,77093.01,16.6,-0.72189,0.00049,7.67698]
[1779668225222,29.92,77093.52,16.6,-0.72164,0.00049,7.68036]
[1779668228243,29.92,77091.17,16.6,-0.7228,0.00049,7.66448]
[1779668229250,29.92,77092.57,16.6,-0.72212,0.00049,7.67385]
[1779668230636,29.92,77092.64,16.6,-0.72209,0.00049,7.67429]
[1779668230688,29.92,77092.64,16.6,-0.72209,0.00049,7.67429]
[1779668230738,29.92,77092.64,16.6,-0.72209,0.00049,7.67425]
[1779668232582,29.92,77093.33,16.6,-0.72176,0.00049,7.67884]
[1779668232665,29.92,77093.33,16.6,-0.72176,0.00049,7.67884]
[1779668233223,29.92,77093.33,16.6,-0.72176,0.00049,7.67884]
[1779668232683,29.92,77096.73,16.6,-0.72009,0.00049,7.70149]
[1779668233284,29.92,77096.73,16.6,-0.72009,0.00049,7.70149]
[1779668233298,29.92,77092.19,16.6,-0.72232,0.00049,7.67114]
[1779668234277,29.92,77092.19,16.6,-0.72232,0.00049,7.67114]
[1779668234325,29.92,77092.19,16.6,-0.72232,0.00049,7.67114]
[1779668235054,29.92,77092.19,16.6,-0.72232,0.00049,7.67114]
[1779668235131,29.92,77093.29,16.6,-0.72178,0.00049,7.67845]
[1779668235499,29.92,77093.29,16.6,-0.72178,0.00049,7.67845]
[1779668235600,29.92,77091.5,16.6,-0.72266,0.00049,7.66642]
[1779668236911,29.92,77091.5,16.6,-0.72266,0.00049,7.66642]
[1779668237032,29.92,77091.5,16.6,-0.72266,0.00049,7.66642]
[1779668237133,29.92,77091.32,16.6,-0.72275,0.00049,7.66519]
[1779668237738,29.92,77083.07,16.6,-0.72677,0.00049,7.60944]
[1779668239320,29.92,77079.86,16.6,-0.72833,0.00048,7.58759]
[1779668240327,29.92,77080.65,16.6,-0.72794,0.00048,7.59304]
[1779668242341,29.92,77079.88,16.6,-0.72831,0.00048,7.58787]
[1779668244355,29.92,77081.61,16.6,-0.72746,0.00049,7.59979]
[1779668247376,29.92,77080.33,16.6,-0.72807,0.00048,7.59117]
[1779668250396,29.92,77083.61,16.6,-0.72648,0.00049,7.61356]
[1779668251404,29.92,77082.71,16.6,-0.72714,0.00049,7.59621]
[1779668252411,29.92,77081.26,16.6,-0.72784,0.00049,7.58635]
[1779668253419,29.92,77082.09,16.6,-0.72743,0.00049,7.59206]
[1779668258454,29.92,77082.01,16.6,-0.72746,0.00049,7.59171]
[1779668260467,29.92,77077.8,16.6,-0.72949,0.00048,7.56301]
[1779668262720,29.92,77077.8,16.6,-0.72949,0.00048,7.56301]
[1779668262755,29.93,77076.16,16.6,-0.73027,0.00048,7.55192]
[1779668263487,29.93,77071.6,16.6,-0.73247,0.00048,7.52047]
[1779668264495,29.93,77070.5,16.6,-0.733,0.00048,7.51284]
[1779668269530,29.93,77069.43,16.6,-0.73352,0.00048,7.50532]
[1779668272103,29.92,77068.57,16.6,-0.73394,0.00048,7.49927]
[1779668272504,29.92,77068.57,16.6,-0.73395,0.00048,7.49912]
[1779668272806,29.92,77068.57,16.6,-0.73395,0.00048,7.49912]
[1779668273141,29.92,77068.57,16.6,-0.73395,0.00048,7.49912]
[1779668273243,29.92,77063.65,16.6,-0.73631,0.00048,7.46474]
[1779668273815,29.92,77063.65,16.6,-0.73631,0.00048,7.46474]
[1779668273917,29.92,77067.13,16.6,-0.73465,0.00048,7.48899]
[1779668274565,29.92,77068.12,16.6,-0.73417,0.00048,7.49588]
[1779668278079,29.92,77068.16,16.6,-0.73416,0.00048,7.49603]
[1779668278135,29.92,77068.16,16.6,-0.73416,0.00048,7.49603]
[1779668278177,29.92,77068.32,16.6,-0.7341,0.00048,7.49701]
[1779668278593,29.92,77070.34,16.6,-0.73313,0.00048,7.51103]
[1779668279600,29.92,77073.29,16.6,-0.73171,0.00048,7.53138]
[1779668280495,29.92,77073.29,16.6,-0.73171,0.00048,7.53138]
[1779668280653,29.92,77073.29,16.6,-0.73171,0.00048,7.53138]
[1779668280667,29.92,77075.9,16.6,-0.73046,0.00048,7.54929]
[1779668282066,29.92,77075.9,16.6,-0.73046,0.00048,7.54929]
[1779668282071,29.92,77080.04,16.6,-0.72845,0.00048,7.57767]
[1779668282451,29.92,77080.04,16.6,-0.72845,0.00048,7.57767]
[1779668282625,29.92,77086.25,16.6,-0.72543,0.00049,7.61994]
[1779668283632,29.92,77091.77,16.6,-0.72273,0.00049,7.65721]
[1779668285274,29.92,77093.79,16.6,-0.72175,0.00049,7.67072]
[1779668285399,29.92,77093.79,16.6,-0.72175,0.00049,7.67072]
[1779668285802,29.92,77106.97,16.6,-0.71523,0.0005,7.75816]
[1779668286654,29.92,77107.99,16.6,-0.71472,0.0005,7.76489]
[1779668288806,29.92,77109.2,16.6,-0.71412,0.0005,7.77279]
[1779668290682,29.92,77110.95,16.6,-0.71324,0.0005,7.78427]
[1779668292415,29.92,77111.72,16.6,-0.71286,0.0005,7.7893]
[1779668292727,29.92,77111.72,16.6,-0.71286,0.0005,7.7893]
[1779668292783,29.92,77101.75,16.6,-0.71781,0.00049,7.72388]
[1779668294214,29.92,77096.64,16.6,-0.72034,0.00049,7.68988]
[1779668295717,29.92,77097.51,16.6,-0.71992,0.00049,7.69555]
[1779668299750,29.92,77100.69,16.6,-0.71836,0.00049,7.7165]
[1779668300757,29.92,77108.51,16.6,-0.71448,0.0005,7.76804]
[1779668301814,29.92,77108.51,16.6,-0.71448,0.0005,7.76804]
[1779668301836,29.92,77108.51,16.6,-0.71448,0.0005,7.76804]
[1779668301925,29.92,77104.25,16.6,-0.71659,0.0005,7.74013]
[1779668302535,29.92,77104.25,16.6,-0.71659,0.0005,7.74013]
[1779668303073,29.92,77085.94,16.6,-0.7256,0.00049,7.61769]
[1779668303780,29.92,77087.04,16.6,-0.72506,0.00049,7.62515]
[1779668309318,29.92,77087.31,16.6,-0.72492,0.00049,7.62701]
[1779668309370,29.92,77087.44,16.6,-0.72486,0.00049,7.6279]
[1779668309821,29.92,77091.42,16.6,-0.72291,0.00049,7.65474]
[1779668310847,29.92,77091.42,16.6,-0.72291,0.00049,7.65474]
[1779668310940,29.92,77092.71,16.6,-0.72228,0.00049,7.66338]
[1779668311836,29.92,77091.11,16.6,-0.72329,0.00049,7.64137]
[1779668313655,29.92,77091.33,16.6,-0.72318,0.00049,7.64284]
[1779668314296,29.92,77091.33,16.6,-0.72318,0.00049,7.64284]
[1779668314348,29.92,77091.84,16.6,-0.72293,0.00049,7.64626]
[1779668314857,29.92,77091.8,16.6,-0.72295,0.00049,7.64597]
[1779668316051,29.92,77091.8,16.6,-0.72295,0.00049,7.64597]
[1779668316058,29.92,77091.07,16.6,-0.72331,0.00049,7.64105]
[1779668321551,29.92,77091.56,16.6,-0.72308,0.00049,7.64428]
[1779668322743,29.92,77091.56,16.6,-0.72308,0.00049,7.64428]
[1779668323063,29.92,77091.56,16.6,-0.72308,0.00049,7.64428]
[1779668323920,29.91,77093.43,16.6,-0.72216,0.00049,7.6568]
[1779668325934,29.91,77095.16,16.6,-0.72131,0.00049,7.66835]
[1779668326941,29.91,77099.15,16.6,-0.71935,0.00049,7.69491]
[1779668327948,29.92,77101.88,16.6,-0.71799,0.00049,7.71311]
[1779668329183,29.92,77101.88,16.6,-0.71799,0.00049,7.71311]
[1779668329962,29.92,77098.18,16.6,-0.71982,0.00049,7.68858]
[1779668330578,29.92,77098.18,16.6,-0.71982,0.00049,7.68858]
[1779668331300,29.91,77096.43,16.6,-0.72069,0.00049,7.67686]
[1779668333292,29.91,77094.39,16.6,-0.7217,0.00049,7.66314]
[1779668333990,29.91,77095.71,16.6,-0.72105,0.00049,7.67194]
[1779668339025,29.91,77093.95,16.6,-0.72193,0.00049,7.65999]
[1779668340939,29.91,77093.37,16.6,-0.72221,0.00049,7.65607]
[1779668340958,29.91,77093.37,16.6,-0.72221,0.00049,7.65607]
[1779668341314,29.91,77093.37,16.6,-0.72221,0.00049,7.65607]
[1779668341317,29.91,77091.18,16.6,-0.72329,0.00049,7.64134]
[1779668342053,29.91,77081.55,16.6,-0.72799,0.00049,7.57603]
[1779668344065,29.91,77080.16,16.6,-0.72866,0.00049,7.56662]
[1779668345072,29.91,77080.91,16.6,-0.72829,0.00049,7.57181]
[1779668350107,29.92,77081.04,16.6,-0.72821,0.00049,7.57296]
[1779668355142,29.92,77080.94,16.6,-0.72824,0.00049,7.57252]
[1779668357156,29.92,77083.24,16.6,-0.72712,0.00049,7.58831]
[1779668359170,29.92,77084.46,16.6,-0.72652,0.00049,7.59667]
[1779668360182,29.92,77084.46,16.6,-0.72652,0.00049,7.59667]
[1779668360244,29.92,77086.23,16.6,-0.72565,0.00049,7.60871]
[1779668362191,29.92,77087.45,16.6,-0.72506,0.00049,7.61689]
[1779668367226,29.92,77087.57,16.6,-0.725,0.00049,7.61773]
[1779668370957,29.92,77087.51,16.6,-0.72503,0.00049,7.61733]
[1779668371254,29.92,77086.67,16.6,-0.72566,0.00049,7.60038]
[1779668378303,29.92,77087.0,16.6,-0.72549,0.00049,7.60272]
[1779668381324,29.92,77085.76,16.6,-0.72609,0.00049,7.59435]
[1779668384345,29.92,77084.85,16.6,-0.72653,0.00049,7.58823]
[1779668385352,29.92,77079.94,16.6,-0.72892,0.00049,7.55476]
[1779668386359,29.92,77083.4,16.6,-0.72723,0.00049,7.57845]
[1779668388373,29.92,77084.23,16.6,-0.72682,0.00049,7.58416]
[1779668393408,29.92,77084.26,16.6,-0.7268,0.00049,7.58451]
[1779668399450,29.93,77083.8,16.6,-0.72701,0.00049,7.58155]
[1779668401087,29.93,77083.8,16.6,-0.72701,0.00049,7.58155]
[1779668401353,29.93,77083.8,16.6,-0.72701,0.00049,7.58155]
[1779668401372,29.93,77084.36,16.6,-0.72673,0.00049,7.58542]
[1779668402156,29.93,77093.36,16.6,-0.72233,0.00049,7.64618]
[1779668402471,29.93,77105.18,16.6,-0.7165,0.0005,7.72469]
[1779668404321,29.93,77105.54,16.6,-0.71631,0.0005,7.72719]
[1779668407506,29.93,77102.96,16.6,-0.71757,0.0005,7.71039]
[1779668410526,29.93,77101.96,16.6,-0.71807,0.00049,7.7038]
[1779668411918,29.93,77101.96,16.6,-0.71807,0.00049,7.7038]
[1779668412388,29.93,77101.96,16.6,-0.71807,0.00049,7.7038]
[1779668412424,29.93,77102.18,16.6,-0.71796,0.00049,7.70527]
[1779668413130,29.93,77088.69,16.6,-0.72459,0.00049,7.61513]
[1779668413548,29.93,77085.2,16.6,-0.7263,0.00049,7.5915]
[1779668417188,29.93,77082.82,16.6,-0.72745,0.00049,7.57545]
[1779668417545,29.93,77082.82,16.6,-0.72745,0.00049,7.57545]
[1779668417576,29.93,77077.99,16.6,-0.72979,0.00048,7.54242]
[1779668418585,29.93,77076.13,16.6,-0.7307,0.00048,7.52962]
[1779668422615,29.93,77075.81,16.6,-0.73085,0.00048,7.52741]
[1779668422717,29.93,77075.52,16.6,-0.73099,0.00048,7.52541]
[1779668423618,29.93,77077.09,16.6,-0.73023,0.00048,7.53621]
[1779668424625,29.93,77082.26,16.6,-0.72772,0.00049,7.57159]
[1779668426142,29.93,77082.26,16.6,-0.72772,0.00049,7.57159]
[1779668426429,29.93,77083.06,16.6,-0.72733,0.00049,7.57714]
[1779668426639,29.93,77073.23,16.6,-0.73209,0.00048,7.5097]
[1779668428331,29.93,77073.23,16.6,-0.73209,0.00048,7.5097]
[1779668428653,29.93,77062.91,16.6,-0.73705,0.00048,7.43783]
[1779668429660,29.93,77061.35,16.6,-0.7378,0.00048,7.4268]
[1779668430667,29.93,77059.68,16.6,-0.7386,0.00048,7.41504]
[1779668431674,29.93,77051.95,16.6,-0.7425,0.00047,7.34889]
[1779668434695,29.93,77053.92,16.6,-0.74156,0.00047,7.36304]
[1779668437716,29.93,77052.58,16.6,-0.74218,0.00047,7.3537]
[1779668438722,29.94,77051.24,16.6,-0.74281,0.00047,7.34422]
[1779668443758,29.94,77051.17,16.6,-0.74283,0.00047,7.34403]
[1779668448793,29.94,77051.47,16.6,-0.74266,0.00047,7.34648]
[1779668449913,29.94,77051.47,16.6,-0.74266,0.00047,7.34648]
[1779668450263,29.94,77051.47,16.6,-0.74266,0.00047,7.34648]
[1779668450323,29.94,77053.75,16.6,-0.74157,0.00047,7.3628]
[1779668450807,29.94,77056.08,16.6,-0.74047,0.00048,7.37931]
[1779668451935,29.94,77056.08,16.6,-0.74047,0.00048,7.37931]
[1779668452096,29.94,77056.08,16.6,-0.74047,0.00048,7.37931]
[1779668452821,29.94,77052.69,16.6,-0.74207,0.00047,7.35534]
[1779668457856,29.94,77053.14,16.6,-0.74185,0.00047,7.35867]
[1779668459870,29.94,77052.14,16.6,-0.74232,0.00047,7.35164]
[1779668462893,29.95,77050.83,16.6,-0.74293,0.00047,7.34246]
[1779668467126,29.95,77051.06,16.6,-0.74281,0.00047,7.34426]
[1779668467151,29.95,77051.85,16.6,-0.74243,0.00047,7.34993]
[1779668467928,29.95,77054.62,16.6,-0.74112,0.00047,7.36964]
[1779668468628,29.95,77054.62,16.6,-0.74112,0.00047,7.36964]
[1779668468935,29.95,77055.95,16.6,-0.74048,0.00048,7.37908]
[1779668470949,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668471716,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668471726,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668471783,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668471971,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668472130,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668472471,29.95,77060.08,16.6,-0.73852,0.00048,7.40824]
[1779668472483,29.95,77063.58,16.6,-0.73684,0.00048,7.43279]
[1779668472964,29.95,77062.32,16.6,-0.73745,0.00048,7.42392]
[1779668473787,29.95,77062.32,16.6,-0.73745,0.00048,7.42392]
[1779668473971,29.95,77067.45,16.6,-0.73499,0.00048,7.45975]
[1779668475072,29.95,77070.42,16.6,-0.73356,0.00048,7.48043]
[1779668481023,29.95,77070.34,16.6,-0.7336,0.00048,7.47988]
[1779668483037,29.95,77071.14,16.6,-0.73323,0.00048,7.48526]
[1779668485051,29.95,77070.2,16.6,-0.73369,0.00048,7.47856]
[1779668486142,29.95,77070.2,16.6,-0.73369,0.00048,7.47856]
[1779668486238,29.94,77069.55,16.6,-0.73401,0.00048,7.47397]
[1779668493431,29.94,77068.88,16.6,-0.73458,0.00048,7.45768]
[1779668493524,29.94,77068.88,16.6,-0.73459,0.00048,7.45752]
[1779668494114,29.94,77072.02,16.6,-0.73307,0.00048,7.47934]
[1779668498142,29.94,77070.8,16.6,-0.73368,0.00048,7.47069]
[1779668499754,29.94,77070.73,16.6,-0.73371,0.00048,7.47021]
[1779668500178,29.94,77068.69,16.6,-0.73469,0.00048,7.45604]
[1779668500976,29.94,77068.69,16.6,-0.73469,0.00048,7.45604]
[1779668501172,29.94,77051.84,16.6,-0.74274,0.00047,7.33732]
[1779668502179,29.94,77047.3,16.6,-0.74489,0.00047,7.30486]
[1779668504193,29.94,77045.93,16.6,-0.74554,0.00047,7.29501]
[1779668505202,29.94,77046.79,16.6,-0.74514,0.00047,7.30117]
[1779668506208,29.94,77044.98,16.6,-0.74599,0.00047,7.28817]
[1779668506818,29.94,77044.98,16.6,-0.74599,0.00047,7.28817]
[1779668507215,29.94,77043.41,16.6,-0.74673,0.00047,7.27689]
[1779668512250,29.93,77042.04,16.6,-0.74739,0.00047,7.26674]
[1779668515282,29.93,77041.52,16.6,-0.74765,0.00047,7.26281]
[1779668516278,29.93,77045.28,16.6,-0.74589,0.00047,7.28969]
[1779668518075,29.93,77045.35,16.6,-0.74586,0.00047,7.2902]
[1779668518097,29.93,77045.35,16.6,-0.74586,0.00047,7.2902]
[1779668518162,29.93,77045.35,16.6,-0.74586,0.00047,7.2902]
[1779668518292,29.93,77044.46,16.6,-0.74627,0.00047,7.28382]
[1779668521819,29.93,77043.83,16.6,-0.74657,0.00047,7.27936]
[1779668522320,29.93,77045.23,16.6,-0.74591,0.00047,7.28932]
[1779668527355,29.93,77045.1,16.6,-0.74598,0.00047,7.28835]
[1779668528229,29.93,77045.1,16.6,-0.74598,0.00047,7.28835]
[1779668528362,29.93,77046.02,16.6,-0.74554,0.00047,7.29498]
[1779668529369,29.93,77052.54,16.6,-0.74246,0.00047,7.34157]
[1779668530376,29.93,77054.61,16.6,-0.74147,0.00048,7.35634]
[1779668531383,29.93,77055.42,16.6,-0.74109,0.00048,7.36213]
[1779668534404,29.93,77054.3,16.6,-0.74161,0.00047,7.3543]
[1779668539014,29.93,77054.82,16.6,-0.74135,0.00048,7.35815]
[1779668539439,29.93,77047.75,16.6,-0.7447,0.00047,7.30782]
[1779668540019,29.93,77047.75,16.6,-0.7447,0.00047,7.30782]
[1779668545482,29.94,77046.87,16.6,-0.74511,0.00047,7.30159]
[1779668547545,29.94,77046.95,16.6,-0.74507,0.00047,7.30216]
[1779668547496,29.94,77049.55,16.6,-0.74384,0.00047,7.32075]
[1779668547804,29.94,77049.55,16.6,-0.74384,0.00047,7.32075]
[1779668548503,29.94,77053.75,16.6,-0.74185,0.00047,7.35073]
[1779668549510,29.94,77054.83,16.6,-0.74133,0.00048,7.35843]
[1779668552531,29.94,77055.52,16.6,-0.74123,0.00048,7.35195]
[1779668555485,29.94,77056.25,16.6,-0.74088,0.00048,7.35718]
[1779668555553,29.94,77059.16,16.6,-0.73949,0.00048,7.37777]
[1779668556464,29.94,77059.16,16.6,-0.73949,0.00048,7.37777]
[1779668556562,29.94,77059.16,16.6,-0.73949,0.00048,7.37777]
[1779668556563,29.94,77064.92,16.6,-0.73674,0.00048,7.41826]
[1779668557569,29.94,77070.87,16.6,-0.73387,0.00048,7.45982]
[1779668562608,29.94,77071.23,16.6,-0.73369,0.00048,7.46242]
[1779668568650,29.94,77071.19,16.6,-0.73371,0.00048,7.46215]
[1779668573685,29.94,77071.0,16.6,-0.73383,0.00048,7.46041]
[1779668578720,29.93,77071.19,16.6,-0.73375,0.00048,7.46153]
[1779668583855,29.93,77071.18,16.6,-0.73375,0.00048,7.46156]
[1779668585769,29.94,77070.2,16.6,-0.73422,0.00048,7.45481]
[1779668589078,29.94,77070.88,16.6,-0.73388,0.00048,7.45965]
[1779668589797,29.94,77074.67,16.6,-0.73205,0.00048,7.4859]
[1779668591811,29.94,77076.67,16.6,-0.73108,0.00048,7.49969]
[1779668594832,29.94,77077.38,16.6,-0.73074,0.00049,7.50454]
[1779668599873,29.93,77077.44,16.6,-0.73072,0.00049,7.50485]
[1779668601438,29.93,77077.44,16.6,-0.73072,0.00049,7.50485]
[1779668601496,29.93,77077.58,16.6,-0.73065,0.00049,7.50577]
[1779668602538,29.93,77077.58,16.6,-0.73065,0.00049,7.50577]
[1779668602556,29.93,77090.44,16.6,-0.72437,0.00049,7.59346]
[1779668603057,29.93,77090.44,16.6,-0.72437,0.00049,7.59346]
[1779668603425,29.93,77090.44,16.6,-0.72437,0.00049,7.59346]
[1779668603517,29.94,77110.27,16.6,-0.71455,0.0005,7.72525]
[1779668604131,29.94,77110.27,16.6,-0.71455,0.0005,7.72525]
[1779668604200,29.94,77127.89,16.6,-0.70568,0.00051,7.83863]
[1779668604921,29.94,77133.2,16.6,-0.70299,0.00051,7.87207]
[1779668605928,29.94,77134.18,16.6,-0.70249,0.00051,7.87822]
[1779668607942,29.94,77132.08,16.6,-0.70357,0.00051,7.86495]
[1779668608949,29.93,77128.61,16.6,-0.70533,0.00051,7.84301]
[1779668610021,29.93,77127.3,16.6,-0.70601,0.00051,7.83458]
[1779668610963,29.93,77131.94,16.6,-0.70365,0.00051,7.86385]
[1779668611970,29.93,77134.82,16.6,-0.7024,0.00051,7.87074]
[1779668613985,29.93,77131.45,16.6,-0.70411,0.00051,7.84967]
[1779668614992,29.93,77133.43,16.6,-0.7031,0.00051,7.86209]
[1779668618013,29.93,77128.38,16.6,-0.70569,0.00051,7.82997]
[1779668619300,29.93,77129.45,16.6,-0.70516,0.00051,7.83668]
[1779668620247,29.93,77132.84,16.6,-0.70344,0.00051,7.85797]
[1779668621034,29.93,77130.52,16.6,-0.70462,0.00051,7.8433]
[1779668624366,29.92,77131.6,16.6,-0.70409,0.00051,7.8499]
[1779668626069,29.92,77128.61,16.6,-0.70562,0.00051,7.83089]
[1779668628539,29.92,77129.45,16.6,-0.7052,0.00051,7.83608]
[1779668629090,29.92,77134.82,16.6,-0.70247,0.00051,7.86985]
[1779668630097,29.92,77133.62,16.6,-0.70309,0.00051,7.86224]
[1779668633117,29.92,77130.5,16.6,-0.7047,0.00051,7.84235]
[1779668634273,29.91,77131.9,16.6,-0.704,0.00051,7.8511]
[1779668636139,29.91,77132.83,16.6,-0.70354,0.00051,7.85679]
[1779668638153,29.91,77130.55,16.6,-0.70471,0.00051,7.84227]
[1779668639160,29.91,77134.56,16.6,-0.70267,0.00051,7.86741]
[1779668643188,29.9,77130.28,16.6,-0.70488,0.00051,7.84014]
[1779668645230,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645294,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645475,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645619,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645653,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645679,29.9,77130.31,16.6,-0.70487,0.00051,7.84027]
[1779668645693,29.9,77133.74,16.6,-0.70313,0.00051,7.8618]
[1779668646216,29.9,77133.74,16.6,-0.70313,0.00051,7.8618]
[1779668646518,29.9,77133.74,16.6,-0.70313,0.00051,7.8618]
[1779668646539,29.9,77154.31,16.6,-0.69257,0.00052,7.98832]
[1779668646831,29.9,77154.31,16.6,-0.69257,0.00052,7.98832]
[1779668646862,29.9,77154.31,16.6,-0.69257,0.00052,7.98832]
[1779668647222,29.9,77163.32,16.6,-0.68789,0.00052,8.04203]
[1779668648229,29.9,77164.91,16.6,-0.68707,0.00052,8.0513]
[1779668650606,29.9,77165.44,16.6,-0.6868,0.00052,8.05431]
[1779668650638,29.9,77153.76,16.6,-0.69288,0.00052,7.98471]
[1779668651250,29.9,77149.87,16.6,-0.69489,0.00052,7.96111]
[1779668652871,29.9,77150.19,16.6,-0.69473,0.00052,7.96303]
[1779668653262,29.9,77150.19,16.6,-0.69473,0.00052,7.96303]
[1779668653264,29.9,77137.54,16.6,-0.70122,0.00051,7.88518]
[1779668654424,29.9,77136.89,16.6,-0.70156,0.00051,7.8811]
[1779668657176,29.9,77137.39,16.6,-0.70129,0.00051,7.8843]
[1779668657412,29.9,77136.86,16.6,-0.70156,0.00051,7.88101]
[1779668661537,29.9,77136.66,16.6,-0.70167,0.00051,7.87974]
[1779668661626,29.9,77136.27,16.6,-0.70187,0.00051,7.87725]
[1779668661891,29.9,77136.27,16.6,-0.70187,0.00051,7.87725]
[1779668662327,29.9,77126.66,16.6,-0.70677,0.00051,7.81657]
[1779668663334,29.9,77125.32,16.6,-0.70745,0.00051,7.808]
[1779668669376,29.89,77125.63,16.6,-0.70731,0.00051,7.80979]
[1779668672484,29.89,77125.52,16.6,-0.70758,0.00051,7.79787]
[1779668672585,29.89,77124.75,16.6,-0.70797,0.00051,7.79292]
[1779668674815,29.89,77124.22,16.6,-0.70824,0.00051,7.78949]
[1779668675418,29.89,77124.94,16.6,-0.70788,0.00051,7.79408]
[1779668676471,29.89,77124.94,16.6,-0.70788,0.00051,7.79408]
[1779668676562,29.89,77123.73,16.6,-0.70849,0.00051,7.78631]
[1779668676850,29.89,77123.73,16.6,-0.70849,0.00051,7.78631]
[1779668677434,29.89,77127.45,16.6,-0.70661,0.00051,7.81003]
[1779668680455,29.89,77128.85,16.6,-0.70591,0.00051,7.81881]
[1779668682469,29.89,77131.46,16.6,-0.70459,0.00051,7.83524]
[1779668683476,29.89,77129.32,16.6,-0.70568,0.00051,7.82164]
[1779668684484,29.89,77130.56,16.6,-0.70505,0.00051,7.82944]
[1779668686441,29.89,77130.7,16.6,-0.70499,0.00051,7.83027]
[1779668686497,29.89,77128.29,16.6,-0.70622,0.00051,7.81495]
[1779668687504,29.89,77118.92,16.6,-0.71096,0.0005,7.75488]
[1779668688511,29.89,77116.63,16.6,-0.71211,0.0005,7.74006]
[1779668689518,29.89,77115.66,16.6,-0.7126,0.0005,7.73379]
[1779668690525,29.89,77114.08,16.6,-0.71339,0.0005,7.72354]
[1779668691532,29.89,77115.58,16.6,-0.71263,0.0005,7.73335]
[1779668695560,29.89,77120.06,16.6,-0.71037,0.0005,7.76247]
[1779668696062,29.89,77120.06,16.6,-0.71037,0.0005,7.76247]
[1779668696436,29.89,77120.06,16.6,-0.71037,0.0005,7.76247]
[1779668696559,29.89,77120.06,16.6,-0.71037,0.0005,7.76247]
[1779668696570,29.89,77134.11,16.6,-0.70324,0.00051,7.85189]
[1779668697575,29.89,77145.59,16.6,-0.69735,0.00051,7.92323]
[1779668698582,29.89,77149.92,16.6,-0.69512,0.00052,7.94969]
[1779668699589,29.89,77151.86,16.6,-0.69412,0.00052,7.96144]
[1779668702014,29.89,77152.47,16.6,-0.69381,0.00052,7.96506]
[1779668702027,29.89,77152.47,16.6,-0.69381,0.00052,7.96506]
[1779668702610,29.89,77157.36,16.6,-0.69128,0.00052,7.99448]
[1779668703258,29.89,77157.36,16.6,-0.69128,0.00052,7.99448]
[1779668703638,29.89,77155.87,16.6,-0.69206,0.00052,7.98551]
[1779668704106,29.89,77155.87,16.6,-0.69206,0.00052,7.98551]
[1779668704624,29.89,77167.89,16.6,-0.68579,0.00052,8.05685]
[1779668704982,29.89,77167.89,16.6,-0.68579,0.00052,8.05685]
[1779668705631,29.89,77169.52,16.6,-0.68494,0.00052,8.06637]
[1779668706638,29.89,77167.65,16.6,-0.68592,0.00052,8.05545]
[1779668711674,29.89,77167.19,16.6,-0.68616,0.00052,8.05278]
[1779668713688,29.89,77166.04,16.6,-0.68676,0.00052,8.04604]
[1779668714695,29.89,77159.81,16.6,-0.69,0.00052,8.00916]
[1779668715702,29.89,77156.76,16.6,-0.69159,0.00052,7.99088]
[1779668716744,29.89,77156.76,16.6,-0.69159,0.00052,7.99088]
[1779668716709,29.89,77153.59,16.6,-0.69324,0.00052,7.97177]
[1779668717396,29.89,77153.59,16.6,-0.69324,0.00052,7.97177]
[1779668717685,29.89,77153.59,16.6,-0.69324,0.00052,7.97177]
[1779668717716,29.89,77153.13,16.6,-0.69348,0.00052,7.96897]
[1779668718723,29.89,77145.23,16.6,-0.69756,0.00051,7.92078]
[1779668719730,29.89,77147.25,16.6,-0.69652,0.00052,7.93316]
[1779668721121,29.89,77147.15,16.6,-0.69657,0.00052,7.93254]
[1779668721236,29.89,77147.15,16.6,-0.69657,0.00052,7.93254]
[1779668721744,29.89,77135.46,16.6,-0.70257,0.00051,7.86014]
[1779668722710,29.89,77135.46,16.6,-0.70257,0.00051,7.86014]
[1779668722751,29.89,77135.67,16.6,-0.70246,0.00051,7.86151]
[1779668723160,29.89,77135.67,16.6,-0.70246,0.00051,7.86151]
[1779668723349,29.89,77135.67,16.6,-0.70246,0.00051,7.86151]
[1779668723758,29.89,77122.63,16.6,-0.70908,0.00051,7.77889]
[1779668724520,29.89,77122.63,16.6,-0.70908,0.00051,7.77889]
[1779668724765,29.89,77123.58,16.6,-0.7086,0.00051,7.78497]
[1779668724930,29.89,77123.58,16.6,-0.7086,0.00051,7.78497]
[1779668725254,29.89,77123.58,16.6,-0.7086,0.00051,7.78497]
[1779668725772,29.89,77125.33,16.6,-0.70771,0.00051,7.79615]
[1779668725936,29.89,77125.33,16.6,-0.70771,0.00051,7.79615]
[1779668726779,29.89,77122.43,16.6,-0.70918,0.00051,7.77755]
[1779668729282,29.89,77122.52,16.6,-0.70914,0.00051,7.77812]
[1779668729513,29.89,77120.03,16.6,-0.7104,0.0005,7.76209]
[1779668729799,29.89,77123.94,16.6,-0.70842,0.00051,7.78722]
[1779668730807,29.89,77125.37,16.6,-0.7077,0.00051,7.79634]
[1779668735842,29.88,77124.86,16.6,-0.70818,0.00051,7.7818]
[1779668737266,29.88,77124.86,16.6,-0.70818,0.00051,7.7818]
[1779668737368,29.88,77124.86,16.6,-0.70818,0.00051,7.78176]
[1779668737856,29.88,77120.12,16.6,-0.71058,0.0005,7.75131]
[1779668738863,29.88,77121.98,16.6,-0.70964,0.00051,7.7633]
[1779668739870,29.88,77123.01,16.6,-0.70911,0.00051,7.76991]
[1779668740877,29.88,77121.78,16.6,-0.70974,0.00051,7.762]
[1779668742891,29.88,77120.78,16.6,-0.71025,0.00051,7.75548]
[1779668743898,29.88,77118.22,16.6,-0.71155,0.0005,7.73886]
[1779668744905,29.88,77116.6,16.6,-0.71238,0.0005,7.72821]
[1779668747926,29.88,77113.95,16.6,-0.71373,0.0005,7.7107]
[1779668749940,29.88,77112.75,16.6,-0.71434,0.0005,7.70278]
[1779668751410,29.88,77112.75,16.6,-0.71434,0.0005,7.70278]
[1779668751494,29.88,77114.62,16.6,-0.7134,0.0005,7.71491]
[1779668752556,29.88,77114.62,16.6,-0.7134,0.0005,7.71491]
[1779668752618,29.87,77117.7,16.6,-0.71186,0.0005,7.73487]
[1779668753968,29.87,77115.35,16.6,-0.71305,0.0005,7.71953]
[1779668759576,29.87,77114.99,16.6,-0.71325,0.0005,7.71696]
[1779668760033,29.87,77110.99,16.6,-0.71527,0.0005,7.69063]
[1779668761237,29.87,77110.99,16.6,-0.71527,0.0005,7.69063]
[1779668761304,29.87,77109.7,16.6,-0.71593,0.0005,7.68193]
[1779668762212,29.87,77109.7,16.6,-0.71593,0.0005,7.68193]
[1779668762696,29.87,77109.7,16.6,-0.71593,0.0005,7.68193]
[1779668762713,29.87,77108.41,16.6,-0.71658,0.0005,7.67334]
[1779668765600,29.86,77109.04,16.6,-0.71628,0.0005,7.67741]
[1779668766073,29.86,77115.01,16.6,-0.71329,0.0005,7.71635]
[1779668768672,29.86,77115.29,16.6,-0.71315,0.0005,7.71817]
[1779668768713,29.86,77115.29,16.6,-0.71315,0.0005,7.71817]
[1779668768914,29.86,77115.27,16.6,-0.71317,0.0005,7.71794]
[1779668769114,29.86,77115.27,16.6,-0.71317,0.0005,7.71794]
[1779668769127,29.86,77116.97,16.6,-0.71232,0.0005,7.729]
[1779668772115,29.86,77116.03,16.6,-0.7128,0.0005,7.72273]
[1779668773675,29.86,77116.03,16.6,-0.7128,0.0005,7.72273]
[1779668774357,29.86,77115.7,16.6,-0.71298,0.0005,7.72047]
[1779668774668,29.86,77115.7,16.6,-0.71298,0.0005,7.72047]
[1779668774711,29.86,77105.81,16.6,-0.71794,0.0005,7.65537]
[1779668775375,29.86,77105.81,16.6,-0.71794,0.0005,7.65537]
[1779668775486,29.86,77093.67,16.6,-0.72398,0.00049,7.57406]
[1779668776450,29.86,77093.67,16.6,-0.72398,0.00049,7.57406]
[1779668776526,29.86,77093.44,16.6,-0.72409,0.00049,7.57251]
[1779668777150,29.86,77098.68,16.6,-0.7215,0.0005,7.60778]
[1779668778157,29.86,77100.11,16.6,-0.72079,0.0005,7.61736]
[1779668779164,29.86,77101.32,16.6,-0.72019,0.0005,7.62542]
[1779668783192,29.85,77105.99,16.6,-0.71788,0.0005,7.6563]
[1779668786214,29.85,77106.89,16.6,-0.71745,0.0005,7.66198]
[1779668791249,29.85,77106.57,16.6,-0.71785,0.0005,7.6482]
[1779668793192,29.84,77106.53,16.6,-0.71788,0.0005,7.64786]
[1779668793560,29.84,77106.53,16.6,-0.71788,0.0005,7.64786]
[1779668794270,29.84,77113.28,16.6,-0.7145,0.0005,7.6922]
[1779668795075,29.84,77113.28,16.6,-0.7145,0.0005,7.6922]
[1779668795426,29.84,77113.28,16.6,-0.7145,0.0005,7.6922]
[1779668795529,29.84,77117.49,16.6,-0.71238,0.0005,7.71973]
[1779668796284,29.84,77114.74,16.6,-0.71376,0.0005,7.70184]
[1779668797444,29.84,77114.74,16.6,-0.71376,0.0005,7.70184]
[1779668797461,29.84,77113.6,16.6,-0.71434,0.0005,7.69435]
[1779668798244,29.84,77113.6,16.6,-0.71434,0.0005,7.69435]
[1779668798298,29.84,77114.96,16.6,-0.71366,0.0005,7.70321]
[1779668799311,29.84,77114.96,16.6,-0.71366,0.0005,7.70321]
[1779668799421,29.84,77114.96,16.6,-0.71366,0.0005,7.70321]
[1779668799820,29.84,77114.96,16.6,-0.71366,0.0005,7.70321]
[1779668799522,29.84,77115.22,16.6,-0.71353,0.0005,7.70487]
[1779668800312,29.84,77117.81,16.6,-0.71223,0.0005,7.72171]
[1779668802570,29.84,77117.8,16.6,-0.71224,0.0005,7.72159]
[1779668802576,29.84,77117.98,16.6,-0.71215,0.0005,7.7227]
[1779668803619,29.84,77123.8,16.6,-0.7092,0.00051,7.76035]
[1779668804171,29.84,77123.8,16.6,-0.7092,0.00051,7.76035]
[1779668804340,29.84,77120.75,16.6,-0.71075,0.00051,7.74068]
[1779668805347,29.84,77119.41,16.6,-0.71142,0.00051,7.73201]
[1779668810382,29.84,77118.05,16.6,-0.71213,0.0005,7.72295]
[1779668815417,29.84,77118.27,16.6,-0.71204,0.00051,7.7241]
[1779668820452,29.83,77116.83,16.6,-0.71277,0.0005,7.71471]
[1779668821294,29.83,77116.83,16.6,-0.71277,0.0005,7.71471]
[1779668821459,29.83,77105.65,16.6,-0.71839,0.0005,7.64114]
[1779668822466,29.83,77105.95,16.6,-0.71823,0.0005,7.64316]
[1779668827501,29.83,77105.35,16.6,-0.71856,0.0005,7.63887]
[1779668832536,29.83,77104.96,16.6,-0.71877,0.0005,7.63602]
[1779668834801,29.83,77104.95,16.6,-0.71878,0.0005,7.6359]
[1779668835317,29.83,77104.95,16.6,-0.71879,0.0005,7.63585]
[1779668835557,29.83,77109.79,16.6,-0.71636,0.0005,7.66794]
[1779668836564,29.83,77112.15,16.6,-0.71518,0.0005,7.68339]
[1779668838292,29.83,77112.13,16.6,-0.7152,0.0005,7.68317]
[1779668838578,29.82,77113.21,16.6,-0.71466,0.0005,7.69017]
[1779668842340,29.82,77113.0,16.6,-0.71477,0.0005,7.68875]
[1779668844620,29.82,77110.56,16.6,-0.71601,0.0005,7.6725]
[1779668846639,29.82,77108.16,16.6,-0.71723,0.0005,7.6565]
[1779668847646,29.82,77105.17,16.6,-0.71873,0.0005,7.63661]
[1779668848653,29.82,77103.8,16.6,-0.71942,0.0005,7.62744]
[1779668853698,29.82,77103.93,16.6,-0.71958,0.0005,7.6169]
[1779668854695,29.82,77100.78,16.6,-0.72116,0.0005,7.59567]
[1779668855702,29.81,77101.87,16.6,-0.72063,0.0005,7.60288]
[1779668857062,29.81,77101.12,16.6,-0.721,0.0005,7.59784]
[1779668857204,29.81,77101.12,16.6,-0.721,0.0005,7.59784]
[1779668857716,29.81,77087.76,16.6,-0.72763,0.00049,7.50726]
[1779668858723,29.81,77083.95,16.6,-0.72951,0.00049,7.481]
[1779668859340,29.81,77083.95,16.6,-0.72951,0.00049,7.481]
[1779668859730,29.81,77075.36,16.6,-0.73372,0.00049,7.4214]
[1779668860737,29.81,77073.57,16.6,-0.7346,0.00049,7.40877]
[1779668861744,29.81,77072.2,16.6,-0.73527,0.00049,7.39917]
[1779668862751,29.81,77073.38,16.6,-0.7347,0.00049,7.40742]
[1779668865159,29.81,77073.98,16.6,-0.73441,0.00049,7.4116]
[1779668865772,29.81,77072.06,16.6,-0.73534,0.00049,7.39813]
[1779668870809,29.81,77068.08,16.6,-0.73728,0.00048,7.37012]
[1779668874936,29.81,77068.44,16.6,-0.7371,0.00048,7.3727]
[1779668875844,29.81,77070.49,16.6,-0.7361,0.00049,7.38714]
[1779668878865,29.81,77074.18,16.6,-0.73431,0.00049,7.41297]
[1779668880879,29.81,77078.72,16.6,-0.7321,0.00049,7.44451]
[1779668881463,29.81,77078.72,16.6,-0.7321,0.00049,7.44451]
[1779668881886,29.81,77082.84,16.6,-0.73009,0.00049,7.47295]
[1779668884907,29.81,77084.16,16.6,-0.72945,0.00049,7.48188]
[1779668889942,29.81,77084.36,16.6,-0.72935,0.00049,7.48323]
[1779668891956,29.81,77087.47,16.6,-0.72782,0.00049,7.50466]
[1779668893972,29.81,77088.47,16.6,-0.72732,0.00049,7.51164]
[1779668896505,29.81,77088.61,16.6,-0.72724,0.00049,7.51267]
[1779668896990,29.81,77089.51,16.6,-0.72679,0.00049,7.51894]
[1779668899005,29.81,77088.64,16.6,-0.72721,0.00049,7.51312]
[1779668904040,29.82,77088.81,16.6,-0.7271,0.00049,7.51461]
[1779668905047,29.82,77090.77,16.6,-0.72613,0.00049,7.52804]
[1779668906233,29.82,77090.77,16.6,-0.72613,0.00049,7.52804]
[1779668906292,29.82,77090.77,16.6,-0.72613,0.00049,7.52804]
[1779668906334,29.82,77090.77,16.6,-0.72612,0.00049,7.52809]
[1779668907061,29.82,77082.56,16.6,-0.73017,0.00049,7.47177]
[1779668908067,29.82,77081.77,16.6,-0.73056,0.00049,7.46624]
[1779668910108,29.82,77081.82,16.6,-0.73054,0.00049,7.46662]
[1779668910483,29.82,77081.82,16.6,-0.73054,0.00049,7.46662]
[1779668911066,29.82,77081.65,16.6,-0.73062,0.00049,7.4655]
[1779668911186,29.82,77081.65,16.6,-0.73062,0.00049,7.4655]
[1779668911287,29.82,77088.6,16.6,-0.72742,0.00049,7.50185]
[1779668912096,29.82,77089.82,16.6,-0.72682,0.00049,7.51025]
[1779668913103,29.82,77091.61,16.6,-0.72593,0.00049,7.52252]
[1779668914407,29.82,77091.61,16.6,-0.72593,0.00049,7.52252]
[1779668915120,29.82,77091.53,16.6,-0.72596,0.00049,7.52207]
[1779668915462,29.82,77091.53,16.6,-0.72596,0.00049,7.52207]
[1779668916125,29.82,77090.73,16.6,-0.72635,0.00049,7.51668]
[1779668918004,29.82,77090.28,16.6,-0.72657,0.00049,7.51367]
[1779668918138,29.82,77091.09,16.6,-0.72616,0.00049,7.51925]
[1779668922497,29.82,77090.91,16.6,-0.72624,0.00049,7.5182]
[1779668924368,29.82,77090.19,16.6,-0.72659,0.00049,7.5134]
[1779668925187,29.82,77091.36,16.6,-0.726,0.00049,7.5215]
[1779668926801,29.83,77092.19,16.6,-0.72558,0.00049,7.52727]
[1779668927202,29.83,77104.79,16.6,-0.71931,0.0005,7.61207]
[1779668928208,29.83,77106.96,16.6,-0.71822,0.0005,7.62655]
[1779668929103,29.83,77106.96,16.6,-0.71822,0.0005,7.62655]
[1779668929173,29.83,77106.96,16.6,-0.71822,0.0005,7.62655]
[1779668929216,29.83,77106.27,16.6,-0.71857,0.0005,7.62194]
[1779668930223,29.83,77108.31,16.6,-0.71755,0.0005,7.63544]
[1779668932707,29.83,77108.67,16.6,-0.71737,0.0005,7.63778]
[1779668933173,29.82,77108.77,16.6,-0.71733,0.0005,7.63835]
[1779668933245,29.82,77110.09,16.6,-0.71667,0.0005,7.64708]
[1779668934252,29.82,77113.66,16.6,-0.71487,0.0005,7.67053]
[1779668939286,29.82,77113.52,16.6,-0.71497,0.0005,7.66924]
[1779668943125,29.82,77113.49,16.6,-0.71501,0.0005,7.66881]
[1779668943249,29.82,77113.49,16.6,-0.71501,0.0005,7.66881]
[1779668943934,29.82,77117.44,16.6,-0.71302,0.00051,7.69459]
[1779668944743,29.82,77128.1,16.6,-0.7076,0.00051,7.76353]
[1779668945331,29.82,77128.97,16.6,-0.70715,0.00051,7.76909]
[1779668946964,29.82,77128.44,16.6,-0.70742,0.00051,7.7657]
[1779668950367,29.82,77127.12,16.6,-0.7081,0.00051,7.75724]
[1779668955402,29.82,77125.98,16.6,-0.70867,0.00051,7.74996]
[1779668961028,29.82,77126.05,16.6,-0.70864,0.00051,7.75044]
[1779668961057,29.82,77126.05,16.6,-0.70864,0.00051,7.75044]
[1779668961654,29.82,77126.05,16.6,-0.70864,0.00051,7.75044]
[1779668961687,29.82,77119.32,16.6,-0.71205,0.00051,7.70699]
[1779668962451,29.82,77120.68,16.6,-0.71136,0.00051,7.71586]
[1779668967486,29.82,77122.48,16.6,-0.71044,0.00051,7.72763]
[1779668972521,29.82,77120.84,16.6,-0.71149,0.00051,7.70565]
[1779668973528,29.82,77122.73,16.6,-0.71054,0.00051,7.71784]
[1779668979120,29.82,77123.2,16.6,-0.71031,0.00051,7.72072]
[1779668979570,29.81,77128.03,16.6,-0.70786,0.00051,7.75162]
[1779668980576,29.81,77130.17,16.6,-0.70677,0.00051,7.76529]
[1779668981584,29.81,77132.15,16.6,-0.70576,0.00051,7.77788]
[1779668983598,29.81,77131.05,16.6,-0.70632,0.00051,7.77084]
[1779668984605,29.81,77132.62,16.6,-0.70552,0.00051,7.7808]
[1779668985612,29.81,77131.77,16.6,-0.70596,0.00051,7.77537]
[1779668988632,29.81,77126.75,16.6,-0.70853,0.00051,7.74323]
[1779668993668,29.81,77126.38,16.6,-0.70872,0.00051,7.74088]
[1779668996000,29.81,77127.64,16.6,-0.70807,0.00051,7.74899]
[1779668996689,29.81,77128.62,16.6,-0.70757,0.00051,7.75526]
[1779668997696,29.81,77129.73,16.6,-0.70701,0.00051,7.76235]
[1779668999710,29.81,77130.76,16.6,-0.70648,0.00051,7.76889]
[1779669000514,29.81,77130.76,16.6,-0.70648,0.00051,7.76889]
[1779669000717,29.81,77133.22,16.6,-0.70522,0.00051,7.78451]
[1779669001508,29.81,77133.22,16.6,-0.70522,0.00051,7.78451]
[1779669001696,29.81,77133.22,16.6,-0.70522,0.00051,7.78451]
[1779669001876,29.81,77144.92,16.6,-0.6992,0.00052,7.85786]
[1779669002731,29.81,77148.17,16.6,-0.69752,0.00052,7.87793]
[1779669003338,29.81,77148.17,16.6,-0.69752,0.00052,7.87793]
[1779669003738,29.81,77148.44,16.6,-0.69737,0.00052,7.87963]
[1779669008774,29.81,77148.86,16.6,-0.69717,0.00052,7.88199]
[1779669009451,29.81,77148.86,16.7,-0.69717,0.00052,7.88199]
[1779669009781,29.81,77147.84,16.7,-0.69771,0.00052,7.87567]
[1779669013121,29.81,77148.19,16.7,-0.69753,0.00052,7.87772]
[1779669013482,29.81,77148.19,16.8,-0.69753,0.00052,7.87772]
[1779669013808,29.81,77148.94,16.8,-0.69714,0.00052,7.88236]
[1779669014523,29.81,77148.94,16.8,-0.69714,0.00052,7.88236]
[1779669015028,29.81,77153.86,16.8,-0.69458,0.00052,7.9125]
[1779669015823,29.81,77160.77,16.8,-0.69097,0.00052,7.95425]
[1779669017837,29.81,77159.06,16.8,-0.69187,0.00052,7.94392]
[1779669018325,29.81,77159.06,16.8,-0.69187,0.00052,7.94392]
[1779669018844,29.8,77139.15,16.8,-0.70222,0.00052,7.82143]
[1779669019851,29.8,77136.45,16.8,-0.70361,0.00051,7.80439]
[1779669021866,29.8,77140.97,16.8,-0.70129,0.00052,7.83268]
[1779669022873,29.8,77141.97,16.8,-0.70077,0.00052,7.83892]
[1779669026901,29.8,77140.47,16.8,-0.70156,0.00052,7.82945]
[1779669027908,29.8,77144.12,16.8,-0.69968,0.00052,7.85215]
[1779669028482,29.8,77144.12,16.8,-0.69968,0.00052,7.85215]
[1779669028915,29.8,77145.47,16.8,-0.69898,0.00052,7.8605]
[1779669030478,29.8,77145.72,16.8,-0.69885,0.00052,7.86202]
[1779669032071,29.8,77150.01,16.8,-0.69683,0.00052,7.87735]
[1779669034222,29.8,77150.28,16.8,-0.69669,0.00052,7.87906]
[1779669035116,29.8,77149.95,16.8,-0.69686,0.00052,7.87705]
[1779669035964,29.8,77151.16,16.8,-0.69622,0.00052,7.8845]
[1779669037162,29.8,77151.13,16.8,-0.69624,0.00052,7.88434]
[1779669037800,29.8,77151.13,16.8,-0.69624,0.00052,7.88434]
[1779669037984,29.8,77163.17,16.8,-0.68994,0.00052,7.9572]
[1779669038236,29.8,77163.17,16.8,-0.68994,0.00052,7.9572]
[1779669038991,29.8,77163.83,16.8,-0.6896,0.00053,7.9611]
[1779669040153,29.8,77164.17,16.8,-0.68943,0.00053,7.96309]
[1779669041007,29.8,77164.17,16.8,-0.68943,0.00053,7.96309]
[1779669041108,29.8,77168.0,16.8,-0.68741,0.00053,7.98583]
[1779669042090,29.8,77175.46,16.8,-0.68347,0.00053,8.02953]
[1779669043020,29.8,77177.44,16.8,-0.68242,0.00053,8.04096]
[1779669044014,29.8,77177.44,16.8,-0.68242,0.00053,8.04096]
[1779669044027,29.8,77175.07,16.8,-0.68368,0.00053,8.02718]
[1779669045034,29.8,77164.67,16.8,-0.68918,0.00053,7.9659]
[1779669046042,29.8,77163.6,16.8,-0.68974,0.00053,7.95948]
[1779669047588,29.8,77163.41,16.8,-0.68985,0.00053,7.95831]
[1779669048056,29.8,77155.82,16.8,-0.69383,0.00052,7.91258]
[1779669049062,29.8,77157.22,16.8,-0.69309,0.00052,7.92106]
[1779669052083,29.8,77158.32,16.8,-0.69252,0.00052,7.92769]
[1779669054772,29.8,77159.19,16.8,-0.69207,0.00052,7.93292]
[1779669055104,29.8,77160.8,16.8,-0.69122,0.00052,7.94259]
[1779669055719,29.8,77160.8,16.8,-0.69122,0.00052,7.94259]
[1779669055816,29.8,77160.8,16.8,-0.69122,0.00052,7.94259]
[1779669055899,29.8,77160.8,16.8,-0.69122,0.00052,7.94259]
[1779669056111,29.8,77166.21,16.8,-0.68839,0.00053,7.97486]
[1779669057118,29.79,77167.73,16.8,-0.68759,0.00053,7.98382]
[1779669057241,29.79,77167.73,16.8,-0.68759,0.00053,7.98382]
[1779669058125,29.79,77172.32,16.8,-0.68517,0.00053,8.01081]
[1779669059132,29.79,77173.98,16.8,-0.68429,0.00053,8.02048]
[1779669061146,29.79,77172.1,16.8,-0.68529,0.00053,8.00949]
[1779669063278,29.79,77172.07,16.8,-0.6853,0.00053,8.00936]
[1779669064167,29.8,77168.83,16.8,-0.68701,0.00053,7.99035]
[1779669067225,29.8,77168.56,16.8,-0.68715,0.00053,7.98877]
[1779669067747,29.8,77168.56,16.8,-0.68715,0.00053,7.98877]
[1779669067788,29.8,77166.63,16.8,-0.68816,0.00053,7.97736]
[1779669068261,29.8,77166.63,16.8,-0.68816,0.00053,7.97736]
[1779669068361,29.8,77166.63,16.8,-0.68816,0.00053,7.97736]
[1779669068972,29.8,77166.63,16.8,-0.68816,0.00053,7.97736]
[1779669069049,29.8,77152.79,16.8,-0.69541,0.00052,7.89403]
[1779669069272,29.8,77152.79,16.8,-0.69541,0.00052,7.89403]
[1779669069373,29.8,77142.24,16.8,-0.70089,0.00052,7.82887]
[1779669071780,29.79,77142.03,16.8,-0.701,0.00052,7.8275]
[1779669071865,29.79,77142.13,16.8,-0.70096,0.00052,7.82801]
[1779669072223,29.79,77143.53,16.8,-0.70024,0.00052,7.83674]
[1779669073672,29.79,77143.53,16.8,-0.70024,0.00052,7.83674]
[1779669073731,29.79,77142.18,16.8,-0.70094,0.00052,7.8282]
[1779669075073,29.79,77139.79,16.8,-0.70218,0.00052,7.8132]
[1779669076251,29.79,77140.96,16.8,-0.70158,0.00052,7.82048]
[1779669079143,29.79,77140.24,16.8,-0.70196,0.00052,7.81592]
[1779669078606,29.79,77136.2,16.8,-0.70405,0.00051,7.79041]
[1779669079516,29.79,77129.43,16.8,-0.70752,0.00051,7.74735]
[1779669080280,29.79,77130.71,16.8,-0.70687,0.00051,7.75554]
[1779669082294,29.79,77128.82,16.8,-0.70783,0.00051,7.74346]
[1779669085820,29.79,77129.05,16.8,-0.70771,0.00051,7.74496]
[1779669086217,29.79,77129.05,16.8,-0.70771,0.00051,7.74499]
[1779669086323,29.79,77125.61,16.8,-0.70947,0.00051,7.72288]
[1779669088303,29.79,77124.65,16.8,-0.70997,0.00051,7.71656]
[1779669088821,29.79,77124.65,16.8,-0.70997,0.00051,7.71656]
[1779669091108,29.79,77124.18,16.8,-0.71022,0.00051,7.71335]
[1779669091137,29.78,77123.0,16.8,-0.71106,0.00051,7.69419]
[1779669092116,29.78,77125.41,16.8,-0.70983,0.00051,7.70974]
[1779669093096,29.78,77139.86,16.8,-0.70241,0.00052,7.80174]
[1779669097399,29.78,77138.97,16.8,-0.70289,0.00052,7.79588]
[1779669099413,29.78,77134.43,16.8,-0.70524,0.00051,7.76709]
[1779669101426,29.77,77137.35,16.8,-0.70375,0.00052,7.78544]
[1779669102435,29.77,77139.08,16.8,-0.70286,0.00052,7.79626]
[1779669105457,29.77,77137.29,16.8,-0.7038,0.00052,7.78486]
[1779669107136,29.77,77140.83,16.8,-0.70198,0.00052,7.80707]
[1779669107471,29.77,77142.52,16.8,-0.7011,0.00052,7.81766]
[1779669109546,29.77,77142.55,16.8,-0.70109,0.00052,7.8178]
[1779669109643,29.77,77141.43,16.8,-0.70168,0.00052,7.81067]
[1779669111097,29.77,77141.43,16.8,-0.70168,0.00052,7.81067]
[1779669111167,29.77,77142.51,16.8,-0.70112,0.00052,7.81738]
[1779669111499,29.77,77138.23,16.8,-0.70334,0.00052,7.7905]
[1779669116533,29.77,77137.85,16.8,-0.70355,0.00052,7.78789]
[1779669119475,29.76,77137.44,16.8,-0.70377,0.00052,7.78522]
[1779669119555,29.76,77138.43,16.8,-0.70326,0.00052,7.79143]
[1779669120315,29.76,77138.43,16.8,-0.70326,0.00052,7.79143]
[1779669120576,29.76,77138.2,16.8,-0.70338,0.00052,7.78995]
[1779669125984,29.76,77138.81,16.8,-0.70308,0.00052,7.79363]
[1779669127179,29.76,77136.21,16.8,-0.70443,0.00052,7.77707]
[1779669127625,29.76,77131.03,16.8,-0.7071,0.00051,7.74406]
[1779669130645,29.76,77130.18,16.8,-0.70754,0.00051,7.73854]
[1779669136197,29.76,77130.3,16.8,-0.70749,0.00051,7.73925]
[1779669136688,29.75,77124.06,16.8,-0.7107,0.00051,7.69881]
[1779669140145,29.75,77120.05,16.8,-0.71277,0.00051,7.67238]
[1779669140716,29.75,77115.87,16.8,-0.7149,0.00051,7.64488]
[1779669143737,29.75,77114.11,16.8,-0.7158,0.00051,7.63308]
[1779669145751,29.75,77115.08,16.8,-0.71532,0.00051,7.63935]
[1779669150786,29.74,77114.76,16.8,-0.71551,0.00051,7.63691]
[1779669152800,29.74,77112.29,16.8,-0.717,0.00051,7.60902]
[1779669154817,29.74,77111.08,16.8,-0.71762,0.00051,7.60081]
[1779669155866,29.74,77111.08,16.9,-0.71762,0.00051,7.60081]
[1779669155868,29.74,77111.08,16.9,-0.71762,0.00051,7.60081]
[1779669155947,29.74,77111.08,16.9,-0.71762,0.00051,7.60081]
[1779669156231,29.74,77106.09,16.9,-0.72015,0.0005,7.56739]
[1779669156831,29.73,77102.18,16.9,-0.72212,0.0005,7.541]
[1779669157838,29.73,77101.17,16.9,-0.72264,0.0005,7.53409]
[1779669162873,29.73,77101.62,16.9,-0.72244,0.0005,7.53675]
[1779669166479,29.73,77102.04,16.9,-0.72225,0.0005,7.53934]
[1779669166901,29.73,77107.89,16.9,-0.71931,0.0005,7.57855]
[1779669167444,29.73,77107.89,16.9,-0.71931,0.0005,7.57855]
[1779669167908,29.72,77106.25,16.9,-0.72015,0.0005,7.56746]
[1779669168915,29.72,77104.66,16.9,-0.72095,0.0005,7.55677]
[1779669169922,29.72,77099.61,16.9,-0.72348,0.0005,7.52269]
[1779669170929,29.72,77097.3,16.9,-0.72463,0.0005,7.50705]
[1779669171936,29.72,77095.75,16.9,-0.72541,0.0005,7.49646]
[1779669178985,29.72,77096.4,16.9,-0.72512,0.0005,7.50042]
[1779669179992,29.72,77095.48,16.9,-0.72559,0.0005,7.49402]
[1779669181763,29.72,77095.76,16.9,-0.72546,0.0005,7.49582]
[1779669182241,29.72,77095.76,16.9,-0.72546,0.0005,7.49582]
[1779669182006,29.71,77101.38,16.9,-0.72266,0.0005,7.53386]
[1779669183013,29.72,77109.0,16.9,-0.71882,0.0005,7.58506]
[1779669185857,29.71,77108.93,16.9,-0.71886,0.0005,7.58455]
[1779669188165,29.71,77109.16,16.9,-0.71875,0.0005,7.58604]
[1779669189055,29.71,77110.53,16.9,-0.71806,0.00051,7.59513]
[1779669189630,29.71,77110.53,16.9,-0.71806,0.00051,7.59513]
[1779669190062,29.71,77111.07,16.9,-0.71779,0.00051,7.5987]
[1779669191069,29.71,77112.09,16.9,-0.71727,0.00051,7.60545]
[1779669192549,29.71,77112.09,16.9,-0.71727,0.00051,7.60545]
[1779669193293,29.71,77104.1,16.9,-0.72131,0.0005,7.55195]
[1779669193658,29.71,77104.1,16.9,-0.72131,0.0005,7.55195]
[1779669195127,29.71,77103.73,16.9,-0.72149,0.0005,7.54947]
[1779669195229,29.71,77094.28,16.9,-0.72622,0.0005,7.48537]
[1779669195362,29.71,77094.28,16.9,-0.72622,0.0005,7.48537]
[1779669195455,29.71,77094.28,16.9,-0.72622,0.0005,7.48537]
[1779669195673,29.71,77094.28,16.9,-0.72622,0.0005,7.48537]
[1779669196104,29.71,77081.04,16.9,-0.73279,0.00049,7.39383]
[1779669197111,29.71,77078.94,16.9,-0.73382,0.00049,7.37915]
[1779669198118,29.71,77078.04,16.9,-0.73427,0.00049,7.37285]
[1779669200034,29.71,77078.1,16.9,-0.73424,0.00049,7.37328]
[1779669200133,29.71,77079.2,16.9,-0.7337,0.00049,7.38098]
[1779669200997,29.71,77079.2,16.9,-0.7337,0.00049,7.38098]
[1779669201139,29.71,77077.61,16.9,-0.73448,0.00049,7.36985]
[1779669203153,29.71,77078.94,16.9,-0.73382,0.00049,7.37918]
[1779669203804,29.71,77078.94,16.9,-0.73382,0.00049,7.37918]
[1779669204160,29.71,77077.97,16.9,-0.7343,0.00049,7.37239]
[1779669205400,29.71,77077.97,16.9,-0.7343,0.00049,7.37239]
[1779669206174,29.71,77078.7,16.9,-0.73394,0.00049,7.37751]
[1779669207181,29.71,77083.77,16.9,-0.73144,0.00049,7.41286]
[1779669209195,29.71,77085.89,16.9,-0.7304,0.00049,7.42749]
[1779669210098,29.71,77085.89,16.9,-0.7304,0.00049,7.42749]
[1779669210202,29.71,77084.24,16.9,-0.73122,0.00049,7.416]
[1779669210984,29.71,77084.24,16.9,-0.73122,0.00049,7.416]
[1779669211099,29.71,77084.24,16.9,-0.73122,0.00049,7.416]
[1779669211209,29.71,77081.35,16.9,-0.73288,0.00049,7.38434]
[1779669212216,29.71,77079.45,16.9,-0.73382,0.00049,7.37105]
[1779669212695,29.71,77079.45,16.9,-0.73382,0.00049,7.37105]
[1779669213223,29.71,77084.33,16.9,-0.73141,0.00049,7.40507]
[1779669213481,29.71,77084.33,16.9,-0.73141,0.00049,7.40507]
[1779669214230,29.71,77076.15,16.9,-0.73544,0.00049,7.34788]
[1779669215597,29.71,77075.62,16.9,-0.7357,0.00049,7.34418]
[1779669215632,29.71,77075.62,16.9,-0.7357,0.00049,7.34418]
[1779669216244,29.71,77073.6,16.9,-0.73669,0.00049,7.32998]
[1779669220272,29.71,77059.94,16.9,-0.74332,0.00048,7.23291]
[1779669221279,29.71,77057.61,16.9,-0.74445,0.00048,7.21607]
[1779669224303,29.71,77056.38,16.9,-0.74505,0.00048,7.20701]
[1779669226316,29.71,77057.29,16.9,-0.74462,0.00048,7.21345]
[1779669226330,29.71,77057.29,16.9,-0.74462,0.00048,7.21345]
[1779669227324,29.71,77059.93,16.9,-0.74335,0.00048,7.23238]
[1779669228331,29.71,77059.1,16.9,-0.74375,0.00048,7.22644]
[1779669229339,29.71,77061.46,16.9,-0.74262,0.00048,7.24331]
[1779669231352,29.71,77062.53,16.9,-0.7421,0.00048,7.25099]
[1779669233425,29.71,77062.06,16.9,-0.74233,0.00048,7.24763]
[1779669233427,29.71,77062.06,16.9,-0.74233,0.00048,7.24763]
[1779669233431,29.71,77062.06,16.9,-0.74233,0.00048,7.24763]
[1779669233519,29.71,77062.36,16.9,-0.74218,0.00048,7.24978]
[1779669234373,29.71,77065.64,16.9,-0.74059,0.00049,7.27322]
[1779669235380,29.71,77067.28,16.9,-0.73979,0.00049,7.28499]
[1779669241422,29.71,77067.72,16.9,-0.73954,0.00049,7.28857]
[1779669242429,29.71,77068.89,16.9,-0.73897,0.00049,7.29695]
[1779669243436,29.71,77067.77,16.9,-0.73951,0.00049,7.28895]
[1779669244443,29.71,77068.47,16.9,-0.73918,0.00049,7.29388]
[1779669248471,29.71,77069.48,16.9,-0.7387,0.00049,7.30086]
[1779669249478,29.71,77073.09,16.9,-0.73694,0.00049,7.32634]
[1779669250485,29.71,77073.86,16.9,-0.73656,0.00049,7.3318]
[1779669255522,29.71,77073.84,16.9,-0.73656,0.00049,7.33177]
[1779669260557,29.71,77073.72,16.9,-0.73661,0.00049,7.33104]
[1779669261564,29.71,77077.79,16.9,-0.73461,0.00049,7.35968]
[1779669262571,29.71,77077.05,16.9,-0.73498,0.00049,7.35451]
[1779669263578,29.71,77078.6,16.9,-0.73422,0.00049,7.36537]
[1779669269620,29.71,77078.48,16.9,-0.73428,0.00049,7.36446]
[1779669272640,29.71,77077.63,16.9,-0.73493,0.00049,7.34693]
[1779669277676,29.71,77076.49,16.9,-0.73549,0.00049,7.33895]
[1779669278684,29.71,77072.67,16.9,-0.73736,0.00049,7.31203]
[1779669284726,29.71,77072.53,16.9,-0.73742,0.00049,7.31126]
[1779669289760,29.72,77072.08,16.9,-0.73762,0.00049,7.30832]
[1779669291775,29.72,77073.7,16.9,-0.73682,0.00049,7.31984]
[1779669296810,29.72,77073.89,16.9,-0.73669,0.00049,7.32176]
[1779669297826,29.72,77073.89,16.9,-0.73669,0.00049,7.32176]
[1779669297828,29.72,77076.22,16.9,-0.73554,0.00049,7.33819]
[1779669298835,29.72,77081.12,16.9,-0.73313,0.00049,7.37251]
[1779669301511,29.72,77081.11,16.9,-0.73314,0.00049,7.37239]
[1779669304877,29.72,77082.49,16.9,-0.73247,0.00049,7.3819]
[1779669305877,29.72,77082.49,16.9,-0.73247,0.00049,7.3819]
[1779669306227,29.72,77082.49,16.9,-0.73247,0.00049,7.3819]
[1779669306328,29.72,77094.38,16.9,-0.72655,0.0005,7.46414]
[1779669306891,29.72,77095.37,16.9,-0.72605,0.0005,7.47099]
[1779669307897,29.73,77096.5,16.9,-0.72548,0.0005,7.47877]
[1779669308867,29.73,77096.5,16.9,-0.72548,0.0005,7.47877]
[1779669308934,29.72,77096.5,16.9,-0.72549,0.0005,7.47874]
[1779669312124,29.72,77096.5,16.9,-0.72549,0.0005,7.47874]
[1779669317124,29.72,77096.74,16.9,-0.72538,0.0005,7.48015]
[1779669317222,29.72,77097.87,16.9,-0.72482,0.0005,7.48781]
[1779669317989,29.72,77096.96,16.9,-0.72528,0.0005,7.48158]
[1779669320023,29.72,77096.91,17.0,-0.7253,0.0005,7.4812]
[1779669321011,29.72,77092.96,17.0,-0.72729,0.0005,7.45404]
[1779669322381,29.72,77092.96,17.0,-0.72729,0.0005,7.45404]
[1779669322408,29.72,77091.5,17.0,-0.72802,0.0005,7.44392]
[1779669322849,29.72,77091.5,17.0,-0.72802,0.0005,7.44392]
[1779669323025,29.72,77098.68,17.0,-0.72444,0.0005,7.49299]
[1779669324032,29.72,77100.15,17.0,-0.72371,0.0005,7.50291]
[1779669329067,29.71,77100.81,17.0,-0.7234,0.0005,7.50706]
[1779669331082,29.71,77095.58,17.0,-0.72626,0.0005,7.45987]
[1779669332210,29.71,77094.63,17.0,-0.72674,0.0005,7.45326]
[1779669333096,29.71,77082.57,17.0,-0.73274,0.00049,7.36981]
[1779669334103,29.71,77081.37,17.0,-0.73333,0.00049,7.36142]
[1779669335110,29.71,77084.31,17.0,-0.73188,0.0005,7.38189]
[1779669338131,29.71,77083.13,17.0,-0.73247,0.00049,7.37357]
[1779669342159,29.71,77081.87,17.0,-0.7331,0.00049,7.3647]
[1779669343166,29.71,77077.36,17.0,-0.73533,0.00049,7.3331]
[1779669344173,29.71,77076.19,17.0,-0.7359,0.00049,7.32488]
[1779669351221,29.71,77076.32,17.0,-0.73583,0.00049,7.32587]
[1779669354245,29.71,77084.32,17.0,-0.73188,0.0005,7.38188]
[1779669355253,29.71,77083.13,17.0,-0.73248,0.00049,7.37355]
[1779669359282,29.71,77085.32,17.0,-0.73139,0.0005,7.38885]
[1779669361296,29.71,77090.27,17.0,-0.72893,0.0005,7.4231]
[1779669363311,29.71,77089.42,17.0,-0.72936,0.0005,7.41707]
[1779669369353,29.7,77089.73,17.0,-0.72924,0.0005,7.41876]
[1779669374388,29.7,77089.93,17.0,-0.72917,0.0005,7.41977]
[1779669377409,29.7,77089.08,17.0,-0.72961,0.0005,7.41368]
[1779669378416,29.7,77087.85,17.0,-0.73023,0.0005,7.4051]
[1779669383451,29.69,77088.01,17.0,-0.73017,0.0005,7.40593]
[1779669385465,29.69,77092.36,17.0,-0.72801,0.0005,7.43583]
[1779669386473,29.69,77097.43,17.0,-0.72548,0.0005,7.47048]
[1779669386538,29.69,77097.43,17.0,-0.72548,0.0005,7.47048]
[1779669386629,29.69,77097.43,17.0,-0.72548,0.0005,7.47048]
[1779669387481,29.69,77102.78,17.0,-0.72279,0.0005,7.5069]
[1779669388240,29.69,77102.78,17.0,-0.72279,0.0005,7.5069]
[1779669388487,29.69,77101.91,17.0,-0.72323,0.0005,7.50103]
[1779669388511,29.69,77101.91,17.0,-0.72323,0.0005,7.50103]
[1779669390501,29.69,77098.12,17.0,-0.72514,0.0005,7.47517]
[1779669391507,29.69,77094.67,17.0,-0.7271,0.0005,7.44006]
[1779669391960,29.69,77094.67,17.1,-0.7271,0.0005,7.44006]
[1779669393522,29.69,77092.81,17.1,-0.72802,0.0005,7.42728]
[1779669398557,29.69,77093.21,17.1,-0.72782,0.0005,7.43009]
[1779669402585,29.69,77092.12,17.1,-0.72836,0.0005,7.42261]
[1779669405606,29.69,77093.2,17.1,-0.72783,0.0005,7.42999]
[1779669407620,29.69,77092.28,17.1,-0.72829,0.0005,7.42358]
[1779669412408,29.69,77092.63,17.1,-0.72814,0.0005,7.42574]
[1779669412409,29.69,77092.63,17.2,-0.72814,0.0005,7.42574]
[1779669412441,29.69,77090.04,17.2,-0.72944,0.0005,7.40773]
[1779669413110,29.69,77090.04,17.2,-0.72944,0.0005,7.40773]
[1779669413662,29.68,77091.57,17.2,-0.72868,0.0005,7.41822]
[1779669415169,29.68,77091.57,17.2,-0.72868,0.0005,7.41822]
[1779669415267,29.68,77092.66,17.2,-0.72815,0.0005,7.42557]
[1779669417091,29.68,77086.29,17.2,-0.73133,0.0005,7.38138]
[1779669418059,29.68,77083.47,17.2,-0.73273,0.0005,7.36172]
[1779669421341,29.68,77083.62,17.2,-0.73266,0.0005,7.36276]
[1779669421688,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669421715,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669422037,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669422174,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669422176,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669422528,29.68,77083.62,17.2,-0.73266,0.0005,7.36269]
[1779669422536,29.68,77083.62,17.3,-0.73266,0.0005,7.36269]
[1779669422538,29.68,77083.62,17.3,-0.73266,0.0005,7.36269]
[1779669422227,29.68,77095.31,17.3,-0.72683,0.0005,7.4437]
[1779669423456,29.68,77094.04,17.3,-0.72746,0.0005,7.435]
[1779669423734,29.68,77090.89,17.3,-0.72904,0.0005,7.41331]
[1779669424741,29.68,77086.38,17.3,-0.73129,0.0005,7.382]
[1779669427537,29.68,77085.61,17.3,-0.73168,0.0005,7.37649]
[1779669427762,29.68,77086.84,17.3,-0.73107,0.0005,7.38504]
[1779669428769,29.68,77085.65,17.3,-0.73166,0.0005,7.37674]
[1779669433804,29.68,77086.15,17.3,-0.73143,0.0005,7.38003]
[1779669438839,29.68,77085.92,17.3,-0.73156,0.0005,7.37825]
[1779669441515,29.67,77075.87,17.3,-0.73654,0.00049,7.3076]
[1779669442230,29.67,77070.63,17.3,-0.73911,0.00049,7.27041]
[1779669444881,29.67,77069.95,17.3,-0.73945,0.00049,7.26549]
[1779669449916,29.67,77069.76,17.3,-0.73956,0.00049,7.26395]
[1779669450922,29.67,77073.21,17.3,-0.73787,0.00049,7.28841]
[1779669451930,29.67,77074.3,17.3,-0.73758,0.00049,7.28445]
[1779669452937,29.67,77077.99,17.3,-0.73576,0.00049,7.31045]
[1779669453944,29.67,77076.59,17.3,-0.73646,0.00049,7.30049]
[1779669454951,29.67,77077.87,17.3,-0.73584,0.00049,7.30944]
[1779669455958,29.66,77076.57,17.3,-0.73649,0.00049,7.3001]
[1779669456965,29.66,77077.47,17.3,-0.73606,0.00049,7.30629]
[1779669458286,29.66,77082.09,17.3,-0.73377,0.0005,7.33879]
[1779669458979,29.66,77083.29,17.3,-0.73318,0.0005,7.34719]
[1779669462000,29.66,77086.31,17.3,-0.73168,0.0005,7.36823]
[1779669463008,29.66,77084.65,17.3,-0.73251,0.0005,7.35663]
[1779669465024,29.66,77085.4,17.3,-0.73214,0.0005,7.36182]
[1779669467038,29.66,77086.56,17.3,-0.73156,0.0005,7.36985]
[1779669468046,29.66,77089.61,17.3,-0.73005,0.0005,7.391]
[1779669469052,29.66,77088.17,17.3,-0.73077,0.0005,7.38096]
[1779669472073,29.66,77088.95,17.3,-0.7304,0.0005,7.38614]
[1779669477108,29.66,77088.58,17.3,-0.7306,0.0005,7.38334]
[1779669482143,29.65,77087.61,17.3,-0.7311,0.0005,7.37639]
[1779669488125,29.65,77087.28,17.3,-0.73127,0.0005,7.37396]
[1779669488729,29.65,77086.82,17.4,-0.73151,0.0005,7.3707]
[1779669489192,29.65,77083.85,17.4,-0.73298,0.0005,7.34995]
[1779669492213,29.65,77082.77,17.4,-0.73352,0.0005,7.34237]
[1779669493219,29.65,77081.93,17.4,-0.73394,0.0005,7.33648]
[1779669494227,29.65,77082.87,17.4,-0.73347,0.0005,7.34307]
[1779669495234,29.65,77085.92,17.4,-0.73196,0.0005,7.36438]
[1779669496211,29.65,77085.92,17.4,-0.73196,0.0005,7.36438]
[1779669498376,29.65,77085.07,17.4,-0.73238,0.0005,7.35838]
[1779669499263,29.65,77082.38,17.4,-0.73372,0.0005,7.33956]
[1779669501277,29.65,77079.04,17.4,-0.73537,0.00049,7.31611]
[1779669502286,29.65,77074.44,17.4,-0.73764,0.00049,7.28362]
[1779669507319,29.65,77072.45,17.4,-0.73862,0.00049,7.26936]
[1779669509333,29.65,77073.16,17.4,-0.73828,0.00049,7.27435]
[1779669510340,29.65,77075.1,17.4,-0.73733,0.00049,7.28808]
[1779669512354,29.65,77074.15,17.4,-0.73804,0.00049,7.26965]
[1779669514367,29.65,77074.96,17.4,-0.73764,0.00049,7.27543]
[1779669519403,29.65,77077.29,17.4,-0.73647,0.00049,7.29219]
[1779669523432,29.65,77077.98,17.4,-0.73612,0.00049,7.29722]
[1779669525446,29.65,77084.68,17.4,-0.73279,0.0005,7.34432]
[1779669526453,29.65,77086.57,17.4,-0.73186,0.0005,7.3575]
[1779669528467,29.65,77087.78,17.4,-0.73126,0.0005,7.36587]
[1779669529574,29.65,77092.83,17.4,-0.72874,0.0005,7.40082]
[1779669530978,29.65,77093.41,17.4,-0.72845,0.0005,7.40476]
[1779669531460,29.65,77093.41,17.4,-0.72845,0.0005,7.40476]
[1779669531488,29.65,77102.76,17.4,-0.72376,0.0005,7.46871]
[1779669532545,29.65,77102.76,17.4,-0.72376,0.0005,7.46871]
[1779669532652,29.65,77104.92,17.4,-0.72266,0.00051,7.48341]
[1779669532663,29.65,77104.92,17.4,-0.72266,0.00051,7.48341]
[1779669533502,29.65,77111.99,17.4,-0.71907,0.00051,7.53105]
[1779669534509,29.65,77115.91,17.4,-0.71706,0.00051,7.55729]
[1779669535477,29.65,77115.91,17.4,-0.71706,0.00051,7.55729]
[1779669535599,29.65,77115.91,17.4,-0.71706,0.00051,7.55729]
[1779669535516,29.65,77115.89,17.4,-0.71707,0.00051,7.55714]
[1779669536523,29.65,77115.63,17.4,-0.71721,0.00051,7.55539]
[1779669539544,29.65,77117.24,17.4,-0.71639,0.00051,7.56603]
[1779669540551,29.65,77119.12,17.4,-0.71543,0.00051,7.57845]
[1779669541651,29.65,77122.23,17.4,-0.71383,0.00051,7.59901]
[1779669542565,29.65,77130.5,17.4,-0.70956,0.00052,7.65308]
[1779669547601,29.65,77130.63,17.4,-0.70949,0.00052,7.65401]
[1779669549641,29.65,77131.16,17.4,-0.70922,0.00052,7.65741]
[1779669550290,29.65,77131.68,17.4,-0.70895,0.00052,7.66075]
[1779669550549,29.65,77131.68,17.4,-0.70895,0.00052,7.66075]
[1779669550622,29.65,77135.1,17.4,-0.70717,0.00052,7.68282]
[1779669554650,29.65,77135.98,17.4,-0.70671,0.00052,7.68851]
[1779669555657,29.65,77137.82,17.4,-0.70576,0.00052,7.7003]
[1779669556368,29.65,77137.82,17.4,-0.70576,0.00052,7.7003]
[1779669556665,29.65,77139.37,17.4,-0.70495,0.00052,7.71019]
[1779669557360,29.65,77139.37,17.4,-0.70495,0.00052,7.71019]
[1779669557671,29.65,77137.28,17.4,-0.70604,0.00052,7.69684]
[1779669558213,29.65,77137.28,17.4,-0.70604,0.00052,7.69684]
[1779669560487,29.65,77137.21,17.4,-0.70607,0.00052,7.69641]
[1779669562063,29.65,77136.72,17.4,-0.70633,0.00052,7.69328]
[1779669562165,29.65,77135.32,17.4,-0.70706,0.00052,7.68427]
[1779669562706,29.65,77137.39,17.4,-0.70598,0.00052,7.69753]
[1779669563713,29.65,77136.16,17.4,-0.70663,0.00052,7.6896]
[1779669564720,29.65,77138.12,17.4,-0.70561,0.00052,7.70208]
[1779669568611,29.65,77137.71,17.4,-0.70583,0.00052,7.69934]
[1779669568640,29.65,77138.11,17.4,-0.70564,0.00052,7.70178]
[1779669569756,29.65,77137.15,17.4,-0.70614,0.00052,7.69564]
[1779669572093,29.65,77135.66,17.4,-0.70712,0.00052,7.67477]
[1779669573248,29.65,77128.36,17.4,-0.71091,0.00052,7.62754]
[1779669574789,29.65,77129.32,17.4,-0.71041,0.00052,7.63378]
[1779669577578,29.65,77127.66,17.4,-0.71128,0.00052,7.62288]
[1779669577811,29.65,77124.36,17.4,-0.71298,0.00051,7.60131]
[1779669579825,29.65,77123.49,17.4,-0.71344,0.00051,7.59548]
[1779669581083,29.65,77123.49,17.4,-0.71344,0.00051,7.59548]
[1779669581185,29.65,77116.57,17.4,-0.71699,0.00051,7.54969]
[1779669582259,29.65,77115.02,17.4,-0.71779,0.00051,7.53937]
[1779669584860,29.65,77112.51,17.4,-0.71907,0.00051,7.52259]
[1779669585867,29.65,77111.45,17.4,-0.71961,0.00051,7.5155]
[1779669588126,29.65,77111.04,17.4,-0.71981,0.00051,7.51286]
[1779669588199,29.65,77111.99,17.4,-0.71932,0.00051,7.51928]
[1779669588888,29.65,77114.1,17.4,-0.71824,0.00051,7.53339]
[1779669591817,29.65,77114.77,17.4,-0.7179,0.00051,7.53787]
[1779669591909,29.65,77113.39,17.4,-0.7186,0.00051,7.52865]
[1779669592916,29.65,77110.69,17.4,-0.71998,0.00051,7.51057]
[1779669593923,29.65,77112.16,17.4,-0.71923,0.00051,7.52046]
[1779669599011,29.65,77111.94,17.4,-0.71933,0.00051,7.51906]
[1779669599074,29.65,77111.94,17.4,-0.71933,0.00051,7.51909]
[1779669600451,29.65,77111.94,17.4,-0.71933,0.00051,7.51909]
[1779669600552,29.65,77115.27,17.4,-0.71763,0.00051,7.54138]
[1779669601979,29.65,77114.29,17.4,-0.71813,0.00051,7.53485]
[1779669607015,29.65,77113.94,17.4,-0.71831,0.00051,7.53257]
[1779669609157,29.65,77110.43,17.4,-0.72009,0.00051,7.50911]
[1779669609868,29.65,77110.43,17.5,-0.72009,0.00051,7.50911]
[1779669609870,29.65,77110.43,17.5,-0.72009,0.00051,7.50911]
[1779669610045,29.65,77105.47,17.5,-0.72261,0.00051,7.47566]
[1779669612058,29.65,77107.66,17.5,-0.72149,0.00051,7.49057]
[1779669613072,29.65,77107.66,17.5,-0.72149,0.00051,7.49057]
[1779669613083,29.65,77103.88,17.5,-0.7234,0.00051,7.46506]
[1779669617094,29.65,77105.07,17.5,-0.72279,0.00051,7.47317]
[1779669619108,29.65,77103.96,17.5,-0.72336,0.00051,7.46562]
[1779669625150,29.65,77104.53,17.5,-0.72307,0.00051,7.46941]
[1779669626463,29.65,77104.53,17.5,-0.72307,0.00051,7.46941]
[1779669627164,29.65,77090.13,17.5,-0.73033,0.0005,7.37051]
[1779669627764,29.65,77090.13,17.5,-0.73033,0.0005,7.37051]
[1779669628171,29.65,77090.41,17.5,-0.73019,0.0005,7.37243]
[1779669633206,29.65,77089.72,17.5,-0.73077,0.0005,7.35598]
[1779669636228,29.65,77096.08,17.5,-0.72759,0.0005,7.39991]
[1779669638243,29.65,77092.24,17.5,-0.72952,0.0005,7.37331]
[1779669639250,29.65,77093.32,17.5,-0.72898,0.0005,7.38075]
[1779669641296,29.65,77093.31,17.5,-0.72899,0.0005,7.38065]
[1779669641471,29.65,77093.31,17.5,-0.72899,0.0005,7.38065]
[1779669641572,29.65,77095.45,17.5,-0.72792,0.0005,7.39538]
[1779669641822,29.65,77095.45,17.5,-0.72792,0.0005,7.39538]
[1779669641844,29.65,77095.45,17.5,-0.72792,0.0005,7.39538]
[1779669642275,29.65,77100.28,17.5,-0.72548,0.0005,7.42856]
[1779669647310,29.65,77100.75,17.5,-0.72524,0.0005,7.43186]
[1779669648317,29.65,77101.92,17.5,-0.72465,0.00051,7.43985]
[1779669649324,29.65,77100.88,17.5,-0.72517,0.0005,7.43276]
[1779669655366,29.65,77100.36,17.5,-0.72543,0.0005,7.42929]
[1779669660401,29.65,77100.19,17.5,-0.72551,0.0005,7.42821]
[1779669662415,29.65,77101.32,17.5,-0.72493,0.00051,7.43596]
[1779669664428,29.65,77100.28,17.5,-0.72546,0.0005,7.42879]
[1779669665436,29.65,77101.32,17.5,-0.72495,0.00051,7.43581]
[1779669670471,29.64,77100.9,17.5,-0.7252,0.0005,7.43244]
[1779669671478,29.64,77099.38,17.5,-0.72597,0.0005,7.42196]
[1779669676514,29.64,77098.05,17.5,-0.72667,0.0005,7.41249]
[1779669677521,29.64,77096.66,17.5,-0.72737,0.0005,7.40288]
[1779669678909,29.64,77097.31,17.5,-0.72705,0.0005,7.40729]
[1779669679703,29.64,77097.31,17.5,-0.72705,0.0005,7.40729]
[1779669679804,29.64,77100.49,17.5,-0.72545,0.0005,7.42903]
[1779669680285,29.64,77100.49,17.5,-0.72545,0.0005,7.42903]
[1779669680287,29.64,77100.49,17.5,-0.72545,0.0005,7.42903]
[1779669683173,29.64,77101.61,17.5,-0.7249,0.00051,7.43644]
[1779669690521,29.63,77100.92,17.5,-0.72529,0.00051,7.43124]
[1779669692249,29.63,77100.61,17.5,-0.72569,0.00051,7.41734]
[1779669692251,29.63,77100.61,17.5,-0.72569,0.00051,7.41734]
[1779669692305,29.63,77100.61,17.5,-0.72569,0.00051,7.41734]
[1779669692628,29.63,77104.38,17.5,-0.72379,0.00051,7.44299]
[1779669693253,29.63,77104.38,17.5,-0.72379,0.00051,7.44299]
[1779669693635,29.63,77110.59,17.5,-0.72062,0.00051,7.48511]
[1779669694642,29.63,77111.26,17.5,-0.72028,0.00051,7.48967]
[1779669695649,29.63,77114.32,17.5,-0.71871,0.00051,7.51024]
[1779669697663,29.63,77113.2,17.5,-0.71928,0.00051,7.5028]
[1779669699378,29.63,77113.06,17.5,-0.71935,0.00051,7.50189]
[1779669699677,29.63,77108.62,17.5,-0.72161,0.00051,7.47205]
[1779669700684,29.63,77105.81,17.5,-0.72304,0.00051,7.453]
[1779669705719,29.63,77105.43,17.5,-0.72324,0.00051,7.45038]
[1779669706708,29.63,77105.43,17.5,-0.72324,0.00051,7.45038]
[1779669706711,29.63,77105.43,17.5,-0.72324,0.00051,7.45038]
[1779669706726,29.63,77102.7,17.5,-0.72462,0.00051,7.4318]
[1779669707732,29.63,77092.66,17.5,-0.72969,0.0005,7.3627]
[1779669708739,29.63,77093.63,17.5,-0.7292,0.0005,7.36939]
[1779669711761,29.63,77092.71,17.5,-0.72967,0.0005,7.36295]
[1779669713775,29.63,77093.51,17.5,-0.72927,0.0005,7.36845]
[1779669714781,29.63,77092.29,17.5,-0.72988,0.0005,7.35997]
[1779669715789,29.63,77093.09,17.5,-0.72948,0.0005,7.36549]
[1779669716795,29.63,77086.36,17.5,-0.73285,0.0005,7.31862]
[1779669721831,29.62,77081.33,17.5,-0.73539,0.0005,7.2829]
[1779669722536,29.62,77081.33,17.5,-0.73539,0.0005,7.2829]
[1779669722811,29.62,77081.33,17.8,-0.73539,0.0005,7.2829]
[1779669722577,29.62,77081.33,17.8,-0.73539,0.0005,7.28286]
[1779669722972,29.62,77081.33,17.8,-0.73539,0.0005,7.28286]
[1779669723867,29.62,77045.71,17.8,-0.75278,0.00048,7.02571]
[1779669723991,29.62,77045.71,17.8,-0.75278,0.00048,7.02571]
[1779669724874,29.62,77043.95,17.8,-0.75363,0.00048,7.0127]
[1779669728010,29.62,77043.99,17.8,-0.75361,0.00048,7.013]
[1779669728022,29.62,77043.99,17.8,-0.75361,0.00048,7.013]
[1779669728663,29.62,77043.99,17.8,-0.75361,0.00048,7.013]
[1779669728902,29.62,77041.68,17.8,-0.75471,0.00048,6.9959]
[1779669729909,29.62,77042.76,17.8,-0.75419,0.00048,7.00392]
[1779669730916,29.62,77040.03,17.8,-0.7555,0.00048,6.98369]
[1779669735952,29.62,77043.52,17.8,-0.75382,0.00048,7.00974]
[1779669736959,29.62,77049.84,17.8,-0.75078,0.00048,7.05631]
[1779669738584,29.62,77051.18,17.8,-0.75013,0.00048,7.06626]
[1779669738913,29.62,77051.18,17.8,-0.75013,0.00048,7.06626]
[1779669738973,29.62,77052.11,17.8,-0.74968,0.00048,7.07308]
[1779669739985,29.62,77052.89,17.8,-0.7493,0.00048,7.07883]
[1779669740990,29.62,77054.74,17.8,-0.74841,0.00048,7.09239]
[1779669746026,29.63,77056.18,17.8,-0.7477,0.00048,7.10303]
[1779669747160,29.63,77056.18,17.8,-0.7477,0.00048,7.10303]
[1779669748040,29.63,77048.51,17.8,-0.7514,0.00048,7.04694]
[1779669749047,29.63,77046.55,17.8,-0.75234,0.00048,7.03249]
[1779669751061,29.63,77047.08,17.8,-0.75234,0.00048,7.02457]
[1779669752068,29.63,77045.79,17.8,-0.75296,0.00048,7.01504]
[1779669754084,29.63,77052.37,17.8,-0.74979,0.00048,7.06342]
[1779669754928,29.63,77052.37,17.8,-0.74979,0.00048,7.06342]
[1779669756453,29.63,77052.33,17.8,-0.7498,0.00048,7.06319]
[1779669756531,29.63,77053.29,17.8,-0.74933,0.00048,7.07033]
[1779669757226,29.63,77053.29,17.8,-0.74933,0.00048,7.07033]
[1779669757322,29.63,77057.6,17.8,-0.74724,0.00049,7.10182]
[1779669758111,29.63,77061.04,17.8,-0.74557,0.00049,7.12679]
[1779669761132,29.63,77062.12,17.8,-0.74502,0.00049,7.13496]
[1779669762139,29.63,77065.72,17.8,-0.74325,0.00049,7.16104]
[1779669763505,29.63,77065.72,17.8,-0.74325,0.00049,7.16104]
[1779669763530,29.63,77066.19,17.8,-0.74301,0.00049,7.16458]
[1779669764300,29.63,77066.19,17.8,-0.74301,0.00049,7.16458]
[1779669764395,29.63,77060.27,17.8,-0.7459,0.00049,7.12189]
[1779669765160,29.63,77070.67,17.8,-0.74081,0.00049,7.19678]
[1779669766167,29.64,77069.48,17.8,-0.74139,0.00049,7.18836]
[1779669770195,29.64,77068.82,17.8,-0.7417,0.00049,7.18378]
[1779669772209,29.64,77064.22,17.8,-0.74395,0.00049,7.15079]
[1779669773216,29.64,77064.83,17.8,-0.74365,0.00049,7.15523]
[1779669775430,29.64,77064.67,17.8,-0.74372,0.00049,7.15416]
[1779669775531,29.64,77064.55,17.8,-0.74377,0.00049,7.15344]
[1779669779807,29.64,77063.82,17.8,-0.74411,0.00049,7.14833]
[1779669779838,29.64,77063.69,17.8,-0.74417,0.00049,7.14754]
[1779669781272,29.64,77068.28,17.8,-0.74192,0.00049,7.18063]
[1779669782284,29.64,77071.98,17.8,-0.74009,0.00049,7.20717]
[1779669783291,29.64,77070.74,17.8,-0.7407,0.00049,7.19836]
[1779669788326,29.65,77070.82,17.8,-0.74065,0.00049,7.19903]
[1779669789333,29.65,77070.13,17.8,-0.74099,0.00049,7.19412]
[1779669792354,29.65,77069.22,17.8,-0.74143,0.00049,7.18767]
[1779669795375,29.65,77068.39,17.8,-0.74183,0.00049,7.18181]
[1779669800410,29.65,77069.83,17.8,-0.74112,0.00049,7.19228]
[1779669803431,29.65,77063.23,17.8,-0.74434,0.00049,7.14492]
[1779669804438,29.65,77061.98,17.8,-0.74495,0.00049,7.13596]
[1779669805481,29.65,77061.98,17.8,-0.74495,0.00049,7.13596]
[1779669805548,29.65,77060.82,17.8,-0.74551,0.00049,7.12765]
[1779669806452,29.65,77059.86,17.8,-0.74597,0.00049,7.12079]
[1779669809473,29.65,77061.67,17.8,-0.74507,0.00049,7.13417]
[1779669810650,29.65,77061.67,17.8,-0.74507,0.00049,7.13417]
[1779669810680,29.66,77061.19,17.8,-0.7453,0.00049,7.13078]
[1779669815515,29.66,77061.72,17.8,-0.74527,0.00049,7.12305]
[1779669816522,29.66,77064.64,17.8,-0.74385,0.00049,7.14409]
[1779669817080,29.66,77064.64,17.8,-0.74385,0.00049,7.14409]
[1779669817529,29.66,77061.47,17.8,-0.7454,0.00049,7.12115]
[1779669819542,29.66,77056.94,17.8,-0.7476,0.00049,7.08834]
[1779669824578,29.66,77057.12,17.8,-0.7475,0.00049,7.08988]
[1779669828606,29.66,77058.81,17.8,-0.74668,0.00049,7.10213]
[1779669829612,29.66,77058.0,17.8,-0.74707,0.00049,7.09623]
[1779669830941,29.66,77058.0,17.8,-0.74707,0.00049,7.09623]
[1779669831627,29.66,77062.19,17.8,-0.74503,0.00049,7.12656]
[1779669835655,29.66,77064.16,17.8,-0.74408,0.00049,7.1406]
[1779669836662,29.66,77064.77,17.8,-0.74379,0.00049,7.14494]
[1779669837669,29.66,77063.79,17.8,-0.74427,0.00049,7.13781]
[1779669838684,29.65,77064.79,17.8,-0.74379,0.00049,7.14497]
[1779669839685,29.66,77064.23,17.8,-0.74406,0.00049,7.14098]
[1779669842152,29.66,77063.83,17.8,-0.74425,0.00049,7.13821]
[1779669842706,29.66,77055.9,17.8,-0.7481,0.00048,7.0808]
[1779669843018,29.66,77055.9,17.8,-0.7481,0.00048,7.0808]
[1779669843722,29.66,77053.63,17.8,-0.7492,0.00048,7.06424]
[1779669844725,29.66,77047.19,17.8,-0.75231,0.00048,7.01692]
[1779669846739,29.66,77047.98,17.8,-0.75194,0.00048,7.02264]
[1779669851776,29.65,77046.87,17.8,-0.75249,0.00048,7.01426]
[1779669856811,29.65,77047.2,17.8,-0.75234,0.00048,7.01655]
[1779669858989,29.65,77045.95,17.8,-0.75294,0.00048,7.00729]
[1779669859832,29.65,77042.97,17.8,-0.75437,0.00048,6.98526]
[1779669860839,29.65,77044.6,17.8,-0.75359,0.00048,6.99732]
[1779669863860,29.65,77045.69,17.8,-0.75307,0.00048,7.00535]
[1779669868895,29.65,77046.11,17.8,-0.75287,0.00048,7.0084]
[1779669869902,29.65,77048.38,17.8,-0.75178,0.00048,7.0251]
[1779669870909,29.65,77047.34,17.8,-0.75228,0.00048,7.01742]
[1779669871917,29.65,77044.07,17.8,-0.7541,0.00048,6.98143]
[1779669875982,29.65,77044.83,17.8,-0.75373,0.00048,6.9871]
[1779669881020,29.65,77044.87,17.8,-0.75371,0.00048,6.98745]
[1779669886055,29.65,77044.43,17.8,-0.75392,0.00048,6.98426]
[1779669887062,29.65,77045.5,17.8,-0.7534,0.00048,6.99218]
[1779669892132,29.65,77044.99,17.8,-0.75364,0.00048,6.98847]
[1779669892206,29.65,77044.99,17.8,-0.75364,0.00048,6.98847]
[1779669892300,29.65,77042.62,17.8,-0.75478,0.00048,6.97095]
[1779669893459,29.65,77042.62,17.8,-0.75478,0.00048,6.97095]
[1779669893561,29.65,77041.84,17.8,-0.75515,0.00048,6.96524]
[1779669895118,29.65,77041.11,17.8,-0.75549,0.00048,6.95987]
[1779669900673,29.66,77040.85,17.8,-0.75561,0.00048,6.95812]
[1779669905052,29.66,77041.37,17.8,-0.75535,0.00048,6.96216]
[1779669906321,29.66,77040.71,17.8,-0.75565,0.00048,6.9574]
[1779669906822,29.66,77040.71,17.8,-0.75565,0.00048,6.9574]
[1779669906923,29.66,77031.01,17.8,-0.76026,0.00047,6.88505]
[1779669907202,29.66,77029.92,17.8,-0.76078,0.00047,6.87687]
[1779669908209,29.66,77031.12,17.8,-0.7602,0.00047,6.88601]
[1779669909336,29.66,77031.12,17.8,-0.7602,0.00047,6.88601]
[1779669909513,29.66,77031.12,17.8,-0.7602,0.00047,6.88601]
[1779669909614,29.66,77030.41,17.8,-0.76054,0.00047,6.88068]
[1779669910224,29.66,77021.5,17.8,-0.76473,0.00047,6.81353]
[1779669911231,29.66,77020.58,17.8,-0.76515,0.00047,6.80664]
[1779669913835,29.66,77020.51,17.8,-0.76518,0.00047,6.80619]
[1779669914333,29.66,77020.12,17.8,-0.76535,0.00047,6.80339]
[1779669914837,29.66,77020.12,17.8,-0.76535,0.00047,6.80339]
[1779669915080,29.66,77023.91,17.8,-0.76357,0.00047,6.83211]
[1779669915333,29.66,77023.91,17.8,-0.76357,0.00047,6.83211]
[1779669915834,29.66,77023.91,17.8,-0.76357,0.00047,6.83211]
[1779669916336,29.66,77024.11,17.8,-0.76348,0.00047,6.83367]
[1779669916835,29.66,77024.11,17.8,-0.76348,0.00047,6.83367]
[1779669916936,29.66,77023.17,17.8,-0.76392,0.00047,6.82662]
[1779669917273,29.66,77025.86,17.8,-0.76265,0.00047,6.84692]
[1779669919846,29.66,77026.16,17.8,-0.76251,0.00047,6.84924]
[1779669919944,29.66,77025.45,17.8,-0.76283,0.00047,6.84406]
[1779669920294,29.66,77026.19,17.8,-0.76248,0.00047,6.84963]
[1779669923064,29.67,77031.48,17.8,-0.75996,0.00047,6.88981]
[1779669924323,29.67,77030.3,17.8,-0.76051,0.00047,6.88108]
[1779669925348,29.67,77030.3,17.8,-0.76051,0.00047,6.88108]
[1779669925847,29.67,77030.3,17.8,-0.76051,0.00047,6.88108]
[1779669925854,29.67,77027.01,17.8,-0.76204,0.00047,6.85666]
[1779669926352,29.67,77027.01,17.8,-0.76204,0.00047,6.85666]
[1779669926452,29.67,77023.68,17.8,-0.76361,0.00047,6.83156]
[1779669928350,29.67,77022.43,17.8,-0.76417,0.00047,6.82249]
[1779669931371,29.68,77021.6,17.8,-0.76478,0.00047,6.80483]
[1779669933385,29.68,77019.62,17.8,-0.76568,0.00047,6.79025]
[1779669937414,29.68,77020.21,17.8,-0.7654,0.00047,6.79479]
[1779669941114,29.68,77019.74,17.8,-0.76564,0.00047,6.791]
[1779669944463,29.68,77020.44,17.8,-0.76532,0.00047,6.79614]
[1779669945469,29.68,77019.95,17.8,-0.76555,0.00047,6.79237]
[1779669947071,29.68,77018.99,17.8,-0.76601,0.00047,6.78497]
[1779669948136,29.68,77015.42,17.8,-0.76767,0.00046,6.75784]
[1779669949498,29.68,77014.46,17.8,-0.76812,0.00046,6.75046]
[1779669950921,29.68,77014.46,17.8,-0.76812,0.00046,6.75046]
[1779669950922,29.68,77013.98,17.8,-0.76835,0.00046,6.74677]
[1779669951512,29.68,77005.92,17.8,-0.77207,0.00046,6.68512]
[1779669953525,29.68,77005.59,17.8,-0.77222,0.00046,6.68263]
[1779669958972,29.68,77005.56,17.8,-0.77222,0.00046,6.68264]
[1779669959053,29.68,77008.47,17.8,-0.77087,0.00046,6.70507]
[1779669959568,29.68,77012.83,17.8,-0.76885,0.00046,6.7384]
[1779669960575,29.68,77013.78,17.8,-0.7684,0.00046,6.74581]
[1779669961151,29.68,77013.78,17.8,-0.7684,0.00046,6.74581]
[1779669967624,29.69,77013.79,17.8,-0.76834,0.00046,6.74685]
[1779669971652,29.69,77015.6,17.8,-0.76747,0.00046,6.76111]
[1779669972659,29.7,77016.26,17.8,-0.76716,0.00047,6.76623]
[1779669973666,29.7,77008.82,17.8,-0.7706,0.00046,6.70946]
[1779669974673,29.7,77010.92,17.8,-0.76963,0.00046,6.72554]
[1779669976686,29.7,77011.67,17.8,-0.76928,0.00046,6.73142]
[1779669978700,29.7,77012.3,17.8,-0.76897,0.00046,6.73651]
[1779669979419,29.7,77012.3,17.8,-0.76897,0.00046,6.73651]
[1779669979919,29.7,77012.3,17.8,-0.76897,0.00046,6.73651]
[1779669980020,29.7,77016.47,17.8,-0.76702,0.00047,6.76837]
[1779669984427,29.7,77016.4,17.8,-0.76703,0.00047,6.76821]
[1779669984684,29.7,77016.4,17.8,-0.76703,0.00047,6.76821]
[1779669984849,29.7,77029.44,17.8,-0.76092,0.00047,6.8667]
[1779669985750,29.7,77034.29,17.8,-0.75862,0.00047,6.90309]
[1779669986756,29.71,77035.52,17.8,-0.75803,0.00047,6.91233]
[1779669991793,29.71,77036.78,17.8,-0.75766,0.00048,6.91015]
[1779669996828,29.71,77037.9,17.8,-0.75713,0.00048,6.91845]
[1779669998842,29.71,77037.07,17.8,-0.75752,0.00048,6.91242]
[1779669999849,29.71,77038.61,17.8,-0.75678,0.00048,6.92394]
[1779670000856,29.71,77041.64,17.8,-0.75533,0.00048,6.94647]
[1779670002869,29.71,77040.05,17.8,-0.75608,0.00048,6.93478]
[1779670004884,29.71,77038.85,17.8,-0.75665,0.00048,6.92599]
[1779670005326,29.71,77038.85,17.8,-0.75665,0.00048,6.92599]
[1779670005891,29.71,77036.38,17.8,-0.75782,0.00048,6.90769]
[1779670008911,29.72,77035.73,17.8,-0.75811,0.00048,6.90311]
[1779670014203,29.72,77035.93,17.8,-0.75799,0.00048,6.90504]
[1779670019609,29.72,77035.94,17.8,-0.758,0.00048,6.90487]
[1779670020182,29.72,77035.94,17.8,-0.758,0.00048,6.90487]
[1779670022003,29.72,77037.0,17.8,-0.7575,0.00048,6.9126]
[1779670023010,29.71,77037.74,17.8,-0.75716,0.00048,6.91804]
[1779670024017,29.71,77036.05,17.8,-0.75796,0.00048,6.9054]
[1779670026334,29.71,77036.22,17.8,-0.75789,0.00048,6.90661]
[1779670028044,29.71,77031.29,17.8,-0.76024,0.00047,6.86964]
[1779670033080,29.71,77031.02,17.8,-0.76037,0.00047,6.86753]
[1779670038115,29.71,77029.47,17.8,-0.76111,0.00047,6.85584]
[1779670043150,29.71,77029.64,17.8,-0.76103,0.00047,6.85711]
[1779670043509,29.71,77029.64,17.8,-0.76103,0.00047,6.85711]
[1779670044009,29.71,77029.64,17.8,-0.76103,0.00047,6.85711]
[1779670044157,29.71,77029.0,17.8,-0.76133,0.00047,6.8523]
[1779670044961,29.71,77029.0,17.8,-0.76133,0.00047,6.8523]
[1779670045037,29.71,77029.0,17.8,-0.76133,0.00047,6.8523]
[1779670045164,29.71,77019.93,17.8,-0.76559,0.00047,6.78395]
[1779670046170,29.71,77017.55,17.8,-0.76669,0.00047,6.76599]
[1779670048185,29.71,77016.72,17.8,-0.76707,0.00047,6.75989]
[1779670050199,29.71,77016.06,17.8,-0.76736,0.00047,6.7551]
[1779670051206,29.72,77015.52,17.8,-0.76787,0.00047,6.73909]
[1779670052214,29.72,77014.81,17.8,-0.76819,0.00046,6.73382]
[1779670053220,29.72,77015.91,17.8,-0.76767,0.00047,6.74232]
[1779670056754,29.72,77015.56,17.8,-0.76781,0.00047,6.74004]
[1779670064298,29.73,77015.14,17.8,-0.76794,0.00046,6.73787]
[1779670066312,29.73,77015.83,17.8,-0.7676,0.00047,6.74336]
[1779670067262,29.73,77015.83,17.8,-0.7676,0.00047,6.74336]
[1779670067319,29.73,77017.14,17.8,-0.76699,0.00047,6.75342]
[1779670070340,29.73,77017.71,17.8,-0.7667,0.00047,6.758]
[1779670073361,29.74,77018.61,17.8,-0.76627,0.00047,6.76506]
[1779670075375,29.74,77015.11,17.8,-0.76789,0.00046,6.73865]
[1779670076382,29.74,77015.88,17.8,-0.76753,0.00047,6.7446]
[1779670079063,29.74,77015.91,17.8,-0.76751,0.00047,6.74492]
[1779670079604,29.74,77015.91,17.8,-0.7675,0.00047,6.7451]
[1779670080249,29.74,77015.91,17.8,-0.7675,0.00047,6.7451]
[1779670079976,29.74,77024.76,17.8,-0.76336,0.00047,6.81202]
[1779670080409,29.74,77032.69,17.8,-0.75962,0.00047,6.87147]
[1779670083431,29.74,77031.36,17.8,-0.76026,0.00047,6.86133]
[1779670084438,29.74,77033.15,17.8,-0.75941,0.00047,6.87466]
[1779670089597,29.74,77032.76,17.8,-0.75961,0.00047,6.87161]
[1779670089763,29.74,77031.36,17.8,-0.76027,0.00047,6.86118]
[1779670095515,29.74,77030.47,17.8,-0.7607,0.00047,6.85437]
[1779670096929,29.74,77030.47,17.8,-0.7607,0.00047,6.85437]
[1779670097529,29.74,77032.95,17.8,-0.75953,0.00047,6.87287]
[1779670098536,29.74,77033.87,17.8,-0.7591,0.00047,6.8797]
[1779670099543,29.74,77035.02,17.8,-0.75855,0.00047,6.88822]
[1779670100550,29.73,77036.66,17.8,-0.75778,0.00048,6.90037]
[1779670102564,29.73,77037.47,17.8,-0.7574,0.00048,6.90626]
[1779670104578,29.73,77035.64,17.8,-0.75828,0.00048,6.89251]
[1779670108606,29.73,77044.05,17.8,-0.75428,0.00048,6.95461]
[1779670109808,29.73,77044.05,17.8,-0.75428,0.00048,6.95461]
[1779670109838,29.73,77047.49,17.8,-0.75261,0.00048,6.98018]
[1779670110693,29.73,77050.91,17.8,-0.75096,0.00048,7.00526]
[1779670112634,29.73,77052.96,17.8,-0.75022,0.00048,7.00847]
[1779670115021,29.73,77054.04,17.8,-0.74969,0.00048,7.01646]
[1779670115820,29.73,77053.24,17.8,-0.75007,0.00048,7.01064]
[1779670117262,29.73,77053.24,17.8,-0.75007,0.00048,7.01064]
[1779670117670,29.74,77044.01,17.8,-0.75452,0.00048,6.94292]
[1779670118677,29.74,77042.1,17.8,-0.75543,0.00048,6.92881]
[1779670120691,29.74,77041.91,17.8,-0.75551,0.00048,6.92757]
[1779670121698,29.74,77042.89,17.8,-0.75504,0.00048,6.9349]
[1779670122705,29.74,77041.97,17.8,-0.75547,0.00048,6.9282]
[1779670128211,29.74,77041.98,17.8,-0.75546,0.00048,6.92845]
[1779670128747,29.74,77040.97,17.8,-0.75594,0.00048,6.92095]
[1779670129754,29.74,77045.94,17.8,-0.75357,0.00048,6.95755]
[1779670130761,29.74,77049.11,17.8,-0.75204,0.00048,6.98076]
[1779670132775,29.74,77051.3,17.8,-0.75099,0.00048,6.99669]
[1779670134568,29.74,77051.3,17.8,-0.75099,0.00048,6.99669]
[1779670135184,29.74,77051.3,17.8,-0.75099,0.00048,6.99669]
[1779670135212,29.74,77053.71,17.8,-0.74982,0.00048,7.01437]
[1779670135796,29.74,77061.79,17.8,-0.74589,0.00049,7.07302]
[1779670136329,29.74,77061.79,17.8,-0.74589,0.00049,7.07302]
[1779670137288,29.74,77064.98,17.8,-0.74433,0.00049,7.09607]
[1779670138817,29.74,77065.87,17.8,-0.7439,0.00049,7.10242]
[1779670140831,29.74,77065.2,17.8,-0.74421,0.00049,7.09776]
[1779670141838,29.74,77065.96,17.8,-0.74384,0.00049,7.10331]
[1779670146080,29.74,77072.45,17.8,-0.74063,0.00049,7.14991]
[1779670146764,29.74,77072.45,17.8,-0.74063,0.00049,7.14991]
[1779670146959,29.74,77072.45,17.8,-0.74063,0.00049,7.14991]
[1779670146981,29.74,77076.2,17.8,-0.73877,0.0005,7.17659]
[1779670148889,29.74,77077.85,17.8,-0.73795,0.0005,7.18829]
[1779670153924,29.74,77077.97,17.8,-0.7379,0.0005,7.18912]
[1779670155290,29.74,77081.49,17.8,-0.73614,0.0005,7.21402]
[1779670160297,29.75,77081.37,17.8,-0.73618,0.0005,7.2134]
[1779670160972,29.75,77082.41,17.8,-0.73567,0.0005,7.22071]
[1779670161980,29.75,77085.85,17.8,-0.73395,0.0005,7.24485]
[1779670162698,29.75,77085.85,17.8,-0.73395,0.0005,7.24485]
[1779670163198,29.75,77085.85,17.8,-0.73395,0.0005,7.24485]
[1779670163217,29.75,77093.43,17.8,-0.73014,0.0005,7.29755]
[1779670163478,29.75,77093.43,17.8,-0.73014,0.0005,7.29755]
[1779670164134,29.75,77104.32,17.8,-0.72463,0.00051,7.37213]
[1779670165002,29.75,77105.04,17.8,-0.72427,0.00051,7.37703]
[1779670166008,29.75,77105.71,17.8,-0.72393,0.00051,7.38158]
[1779670167015,29.74,77106.93,17.8,-0.72331,0.00051,7.38975]
[1779670168028,29.74,77112.09,17.8,-0.72068,0.00051,7.42441]
[1779670169035,29.74,77114.76,17.8,-0.71931,0.00051,7.44232]
[1779670170245,29.74,77118.26,17.8,-0.71751,0.00051,7.46564]
[1779670172747,29.74,77118.33,17.8,-0.71771,0.00052,7.45452]
[1779670173063,29.74,77132.74,17.8,-0.71024,0.00052,7.54901]
[1779670173689,29.74,77132.74,17.8,-0.71024,0.00052,7.54901]
[1779670174182,29.74,77135.46,17.8,-0.70882,0.00052,7.56649]
[1779670175077,29.74,77134.14,17.8,-0.70952,0.00052,7.55789]
[1779670177091,29.74,77135.79,17.8,-0.70867,0.00052,7.56837]
[1779670180112,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670180762,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670180807,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670180955,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670180966,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670181132,29.74,77141.25,17.8,-0.70583,0.00053,7.60307]
[1779670181353,29.74,77154.63,17.8,-0.69877,0.00053,7.6872]
[1779670182129,29.74,77162.01,17.8,-0.69484,0.00053,7.73264]
[1779670182382,29.74,77162.01,17.8,-0.69484,0.00053,7.73264]
[1779670182528,29.74,77162.01,17.8,-0.69484,0.00053,7.73264]
[1779670183136,29.74,77164.08,17.8,-0.69373,0.00053,7.74524]
[1779670183406,29.74,77164.08,17.8,-0.69373,0.00053,7.74524]
[1779670184143,29.74,77158.53,17.8,-0.6967,0.00053,7.71122]
[1779670184429,29.74,77158.53,17.8,-0.6967,0.00053,7.71122]
[1779670185240,29.74,77167.46,17.8,-0.69193,0.00054,7.76562]
[1779670185700,29.74,77167.46,17.8,-0.69193,0.00054,7.76562]
[1779670185765,29.74,77167.46,17.8,-0.69193,0.00054,7.76562]
[1779670185985,29.74,77167.46,17.8,-0.69193,0.00054,7.76562]
[1779670186166,29.74,77191.02,17.8,-0.67919,0.00055,7.90395]
[1779670186391,29.74,77191.02,17.8,-0.67919,0.00055,7.90395]
[1779670186500,29.74,77191.02,17.8,-0.67919,0.00055,7.90395]
[1779670186511,29.74,77191.02,17.8,-0.67919,0.00055,7.90395]
[1779670186721,29.74,77191.02,17.8,-0.67919,0.00055,7.90395]
[1779670187314,29.74,77182.0,17.8,-0.68409,0.00054,7.85188]
[1779670187387,29.74,77182.0,17.8,-0.68409,0.00054,7.85188]
[1779670188216,29.74,77182.0,17.8,-0.68409,0.00054,7.85188]
[1779670188246,29.74,77177.41,17.8,-0.68658,0.00054,7.82491]
[1779670189192,29.73,77169.58,17.8,-0.6908,0.00054,7.77823]
[1779670190355,29.73,77169.58,17.8,-0.6908,0.00054,7.77823]
[1779670190199,29.73,77168.21,17.8,-0.69154,0.00054,7.76995]
[1779670191206,29.73,77166.08,17.8,-0.69269,0.00054,7.75705]
[1779670191656,29.73,77166.08,17.8,-0.69269,0.00054,7.75705]
[1779670192312,29.73,77166.08,17.8,-0.69269,0.00054,7.75705]
[1779670192360,29.73,77167.49,17.8,-0.69194,0.00054,7.76547]
[1779670193348,29.73,77162.57,17.8,-0.69458,0.00053,7.73559]
[1779670193484,29.73,77162.57,17.8,-0.69458,0.00053,7.73559]
[1779670193584,29.73,77162.57,17.8,-0.69458,0.00053,7.73559]
[1779670193588,29.73,77162.57,17.8,-0.69458,0.00053,7.73559]
[1779670194247,29.73,77143.35,17.8,-0.70478,0.00053,7.61588]
[1779670194646,29.73,77143.35,17.8,-0.70478,0.00053,7.61588]
[1779670195341,29.73,77141.88,17.8,-0.70555,0.00053,7.60657]
[1779670196261,29.73,77143.78,17.8,-0.70454,0.00053,7.61867]
[1779670199282,29.73,77144.72,17.8,-0.70404,0.00053,7.62471]
[1779670201296,29.73,77142.8,17.8,-0.70505,0.00053,7.61251]
[1779670204317,29.73,77148.07,17.8,-0.70227,0.00053,7.64584]
[1779670205324,29.73,77150.16,17.8,-0.70117,0.00053,7.65895]
[1779670206331,29.73,77148.89,17.8,-0.70184,0.00053,7.65097]
[1779670207338,29.73,77146.5,17.8,-0.70311,0.00053,7.63593]
[1779670208243,29.73,77146.5,17.8,-0.70311,0.00053,7.63593]
[1779670209352,29.73,77141.73,17.8,-0.70562,0.00053,7.60565]
[1779670210359,29.73,77140.2,17.8,-0.70643,0.00052,7.59586]
[1779670211366,29.73,77136.92,17.8,-0.70815,0.00052,7.57482]
[1779670212305,29.73,77136.92,17.8,-0.70815,0.00052,7.57482]
[1779670212373,29.73,77133.33,17.8,-0.71003,0.00052,7.55167]
[1779670213380,29.73,77127.25,17.8,-0.7132,0.00052,7.51204]
[1779670214387,29.73,77126.42,17.8,-0.71362,0.00052,7.50665]
[1779670218344,29.73,77126.31,17.8,-0.71368,0.00052,7.50593]
[1779670218531,29.73,77122.18,17.8,-0.71582,0.00052,7.47873]
[1779670219416,29.73,77122.18,17.8,-0.71582,0.00052,7.47873]
[1779670220373,29.73,77122.18,17.8,-0.71582,0.00052,7.47873]
[1779670220414,29.73,77116.28,17.8,-0.71888,0.00051,7.43943]
[1779670220433,29.73,77102.35,17.8,-0.726,0.00051,7.34541]
[1779670221520,29.73,77102.16,17.8,-0.72609,0.00051,7.34415]
[1779670225129,29.73,77102.84,17.8,-0.72575,0.00051,7.34868]
[1779670226242,29.73,77103.25,17.8,-0.72554,0.00051,7.35155]
[1779670226341,29.73,77108.04,17.8,-0.7231,0.00051,7.38408]
[1779670227025,29.73,77108.04,17.8,-0.7231,0.00051,7.38408]
[1779670227235,29.73,77110.63,17.8,-0.72177,0.00051,7.40154]
[1779670227482,29.73,77113.32,17.8,-0.7204,0.00051,7.41962]
[1779670230277,29.73,77113.64,17.8,-0.72023,0.00051,7.42174]
[1779670230279,29.73,77113.64,17.8,-0.72023,0.00051,7.42174]
[1779670230728,29.73,77113.86,17.8,-0.72013,0.00051,7.42315]
[1779670231328,29.73,77113.86,17.8,-0.72013,0.00051,7.42315]
[1779670232517,29.73,77111.24,17.8,-0.72171,0.00051,7.39387]
[1779670235538,29.73,77109.92,17.8,-0.72239,0.00051,7.38494]
[1779670240573,29.73,77108.46,17.8,-0.72313,0.00051,7.3751]
[1779670242587,29.73,77105.97,17.8,-0.7244,0.00051,7.35825]
[1779670243594,29.73,77107.94,17.8,-0.72339,0.00051,7.37164]
[1779670248629,29.73,77108.82,17.8,-0.72294,0.00051,7.37767]
[1779670251650,29.73,77107.33,17.8,-0.72369,0.00051,7.36762]
[1779670252657,29.73,77108.49,17.8,-0.7231,0.00051,7.3755]
[1779670257691,29.73,77109.18,17.8,-0.72274,0.00051,7.38024]
[1779670260728,29.73,77109.19,17.8,-0.72274,0.00051,7.38032]
[1779670262118,29.73,77108.71,17.8,-0.72298,0.00051,7.3771]
[1779670264152,29.73,77098.26,17.8,-0.7283,0.00051,7.30588]
[1779670264983,29.73,77098.26,17.8,-0.7283,0.00051,7.30588]
[1779670265597,29.73,77097.94,17.8,-0.72846,0.00051,7.30367]
[1779670266380,29.73,77097.94,17.8,-0.72846,0.00051,7.30367]
[1779670266416,29.73,77099.38,17.8,-0.72773,0.00051,7.31354]
[1779670266755,29.73,77105.93,17.8,-0.7244,0.00051,7.35826]
[1779670267814,29.73,77105.93,17.8,-0.7244,0.00051,7.35826]
[1779670267866,29.73,77105.93,17.8,-0.7244,0.00051,7.35826]
[1779670267971,29.73,77107.47,17.8,-0.72362,0.00051,7.36857]
[1779670268728,29.73,77107.47,17.8,-0.72362,0.00051,7.36857]
[1779670268769,29.73,77108.95,17.8,-0.72287,0.00051,7.37859]
[1779670269776,29.73,77110.49,17.8,-0.72208,0.00051,7.38899]
[1779670271175,29.73,77110.49,17.8,-0.72208,0.00051,7.38899]
[1779670271293,29.73,77110.49,17.8,-0.72208,0.00051,7.38899]
[1779670271548,29.73,77110.91,17.8,-0.72188,0.00051,7.39164]
[1779670271790,29.73,77113.3,17.8,-0.72065,0.00051,7.40771]
[1779670272797,29.73,77115.35,17.8,-0.7196,0.00051,7.42145]
[1779670276500,29.72,77115.98,17.8,-0.71928,0.00051,7.42559]
[1779670276825,29.72,77114.73,17.8,-0.71992,0.00051,7.4172]
[1779670278078,29.72,77114.73,17.8,-0.71992,0.00051,7.4172]
[1779670278166,29.72,77113.21,17.8,-0.72071,0.00051,7.40696]
[1779670279072,29.72,77109.57,17.8,-0.72258,0.00051,7.38243]
[1779670279846,29.72,77107.49,17.8,-0.72364,0.00051,7.36836]
[1779670284205,29.72,77106.26,17.8,-0.72426,0.00051,7.36013]
[1779670285888,29.72,77107.14,17.8,-0.72381,0.00051,7.36613]
[1779670290153,29.72,77106.43,17.8,-0.72419,0.00051,7.3611]
[1779670290253,29.72,77105.54,17.8,-0.72465,0.00051,7.35492]
[1779670291100,29.72,77100.74,17.8,-0.72733,0.00051,7.31041]
[1779670291931,29.72,77102.7,17.8,-0.72634,0.00051,7.32382]
[1779670292747,29.72,77102.7,17.8,-0.72634,0.00051,7.32382]
[1779670292938,29.72,77099.89,17.8,-0.72777,0.00051,7.30455]
[1779670293945,29.72,77095.16,17.8,-0.73017,0.00051,7.27192]
[1779670295959,29.72,77096.21,17.8,-0.72965,0.00051,7.27898]
[1779670300986,29.71,77095.71,17.8,-0.72994,0.00051,7.2751]
[1779670301300,29.71,77095.71,17.8,-0.72994,0.00051,7.2751]
[1779670301381,29.71,77095.71,17.8,-0.72994,0.00051,7.2751]
[1779670301704,29.71,77095.75,17.8,-0.72992,0.00051,7.27529]
[1779670302411,29.71,77095.75,17.8,-0.72992,0.00051,7.27529]
[1779670302501,29.71,77083.08,17.8,-0.7363,0.0005,7.18679]
[1779670303008,29.71,77074.52,17.8,-0.74057,0.0005,7.12602]
[1779670304138,29.71,77071.39,17.8,-0.74212,0.00049,7.10362]
[1779670306029,29.71,77067.33,17.8,-0.74413,0.00049,7.07442]
[1779670307036,29.71,77068.32,17.8,-0.74364,0.00049,7.08154]
[1779670308641,29.71,77068.32,17.8,-0.74364,0.00049,7.08154]
[1779670309050,29.71,77067.1,17.8,-0.74425,0.00049,7.07274]
[1779670310057,29.71,77068.53,17.8,-0.74354,0.00049,7.08302]
[1779670311064,29.71,77067.89,17.8,-0.74386,0.00049,7.07841]
[1779670312070,29.71,77067.24,17.8,-0.74418,0.00049,7.07372]
[1779670313079,29.71,77068.82,17.8,-0.7434,0.00049,7.08507]
[1779670316100,29.71,77069.51,17.8,-0.74306,0.00049,7.08996]
[1779670321137,29.71,77072.63,17.8,-0.74153,0.00049,7.11216]
[1779670322143,29.71,77071.84,17.8,-0.74193,0.00049,7.10646]
[1779670323150,29.71,77074.98,17.8,-0.74038,0.0005,7.12883]
[1779670324080,29.71,77074.98,17.8,-0.74038,0.0005,7.12883]
[1779670324157,29.71,77080.21,17.8,-0.73777,0.0005,7.166]
[1779670325164,29.71,77084.94,17.8,-0.73541,0.0005,7.19935]
[1779670328355,29.71,77084.93,17.8,-0.73542,0.0005,7.19921]
[1779670328430,29.71,77084.93,17.8,-0.73542,0.0005,7.19921]
[1779670328708,29.7,77085.07,17.8,-0.73535,0.0005,7.20016]
[1779670328767,29.7,77085.07,17.8,-0.73535,0.0005,7.20016]
[1779670329172,29.7,77085.07,17.8,-0.73535,0.0005,7.20016]
[1779670329193,29.71,77086.19,17.8,-0.73478,0.0005,7.20809]
[1779670330200,29.71,77090.85,17.8,-0.73244,0.0005,7.24072]
[1779670332761,29.71,77091.17,17.8,-0.73227,0.0005,7.24301]
[1779670332771,29.71,77091.17,17.8,-0.73227,0.0005,7.24301]
[1779670332777,29.71,77091.17,17.8,-0.73227,0.0005,7.24301]
[1779670332838,29.71,77091.17,17.8,-0.73227,0.0005,7.24301]
[1779670333221,29.71,77103.0,17.8,-0.72627,0.00051,7.32475]
[1779670334228,29.71,77109.87,17.8,-0.72276,0.00051,7.3715]
[1779670335068,29.71,77109.87,17.8,-0.72276,0.00051,7.3715]
[1779670335539,29.71,77109.87,17.8,-0.72276,0.00051,7.3715]
[1779670335235,29.71,77112.59,17.8,-0.72136,0.00051,7.38984]
[1779670336242,29.71,77093.66,17.8,-0.73101,0.0005,7.26035]
[1779670337249,29.71,77094.19,17.8,-0.73074,0.00051,7.26403]
[1779670337798,29.71,77094.19,17.8,-0.73074,0.00051,7.26403]
[1779670338255,29.71,77092.79,17.8,-0.73145,0.0005,7.25432]
[1779670339263,29.71,77093.88,17.8,-0.7309,0.00051,7.2619]
[1779670340270,29.71,77094.84,17.8,-0.73041,0.00051,7.26856]
[1779670341277,29.71,77094.02,17.8,-0.73083,0.00051,7.26288]
[1779670341795,29.71,77094.02,17.8,-0.73083,0.00051,7.26288]
[1779670341973,29.71,77094.02,17.8,-0.73083,0.00051,7.26288]
[1779670342369,29.71,77094.02,17.8,-0.73083,0.00051,7.26288]
[1779670342451,29.71,77081.05,17.8,-0.73734,0.0005,7.17211]
[1779670342641,29.71,77081.05,17.8,-0.73734,0.0005,7.17211]
[1779670343426,29.71,77081.05,17.8,-0.73734,0.0005,7.17211]
[1779670343510,29.71,77084.41,17.8,-0.73566,0.0005,7.19579]
[1779670344371,29.71,77084.41,17.8,-0.73566,0.0005,7.19579]
[1779670344472,29.71,77082.61,17.8,-0.73656,0.0005,7.18309]
[1779670344817,29.71,77082.61,17.8,-0.73656,0.0005,7.18309]
[1779670345305,29.71,77078.13,17.8,-0.73881,0.0005,7.15128]
[1779670346313,29.71,77079.12,17.8,-0.73832,0.0005,7.15821]
[1779670351351,29.7,77082.65,17.8,-0.73682,0.0005,7.17118]
[1779670351603,29.7,77082.65,17.8,-0.73682,0.0005,7.17118]
[1779670352359,29.7,77084.06,17.8,-0.73612,0.0005,7.181]
[1779670353424,29.7,77084.06,17.8,-0.73612,0.0005,7.181]
[1779670354373,29.7,77081.68,17.8,-0.73733,0.0005,7.16396]
[1779670356386,29.7,77081.75,17.8,-0.7373,0.0005,7.16434]
[1779670357394,29.7,77086.8,17.8,-0.73479,0.0005,7.19968]
[1779670361422,29.69,77088.02,17.8,-0.73421,0.0005,7.20776]
[1779670362429,29.69,77090.69,17.8,-0.73287,0.0005,7.22638]
[1779670364443,29.69,77092.15,17.8,-0.73215,0.0005,7.23633]
[1779670368471,29.68,77091.33,17.8,-0.7326,0.0005,7.23002]
[1779670372533,29.68,77091.21,17.8,-0.73268,0.0005,7.22901]
[1779670373304,29.68,77090.77,17.8,-0.73294,0.0005,7.22544]
[1779670373506,29.67,77086.28,17.8,-0.7352,0.0005,7.19392]
[1779670375520,29.67,77088.22,17.8,-0.73423,0.0005,7.20748]
[1779670376527,29.67,77089.64,17.8,-0.73352,0.0005,7.21739]
[1779670377534,29.67,77088.11,17.8,-0.73429,0.0005,7.20662]
[1779670382569,29.67,77088.75,17.8,-0.73399,0.0005,7.2108]
[1779670383576,29.67,77090.85,17.8,-0.73294,0.0005,7.22534]
[1779670384583,29.67,77089.76,17.8,-0.73351,0.0005,7.21755]
[1779670388536,29.66,77089.62,17.8,-0.73361,0.0005,7.2161]
[1779670388619,29.66,77089.62,17.8,-0.73362,0.0005,7.21595]
[1779670389210,29.66,77089.62,17.8,-0.73362,0.0005,7.21595]
[1779670389580,29.66,77089.62,17.8,-0.73362,0.0005,7.21595]
[1779670389311,29.66,77090.41,17.8,-0.73322,0.0005,7.22152]
[1779670389930,29.66,77090.41,17.8,-0.73322,0.0005,7.22152]
[1779670390090,29.66,77102.01,17.8,-0.72734,0.00051,7.30189]
[1779670390628,29.66,77104.45,17.8,-0.7261,0.00051,7.31862]
[1779670392714,29.66,77104.05,17.8,-0.7263,0.00051,7.31583]
[1779670392746,29.66,77104.05,17.8,-0.7263,0.00051,7.31583]
[1779670392807,29.66,77104.05,17.8,-0.72631,0.00051,7.31578]
[1779670394397,29.66,77104.05,17.8,-0.72631,0.00051,7.31578]
[1779670394452,29.66,77109.11,17.8,-0.72373,0.00051,7.35017]
[1779670394656,29.66,77107.53,17.8,-0.72454,0.00051,7.33942]
[1779670395663,29.66,77102.3,17.8,-0.72722,0.00051,7.30357]
[1779670399691,29.65,77101.37,17.8,-0.7277,0.00051,7.29701]
[1779670402712,29.65,77103.95,17.8,-0.7264,0.00051,7.31462]
[1779670407747,29.65,77103.36,17.8,-0.72672,0.00051,7.31032]
[1779670408758,29.65,77100.98,17.8,-0.72793,0.00051,7.29392]
[1779670409762,29.65,77095.87,17.8,-0.73053,0.00051,7.25857]
[1779670411776,29.65,77099.11,17.8,-0.72913,0.00051,7.26926]
[1779670413790,29.65,77100.43,17.8,-0.72846,0.00051,7.27835]
[1779670414797,29.65,77101.55,17.8,-0.72789,0.00051,7.28605]
[1779670416811,29.65,77100.19,17.8,-0.72858,0.00051,7.27663]
[1779670418825,29.65,77098.99,17.8,-0.7292,0.00051,7.26831]
[1779670421237,29.65,77098.36,17.8,-0.72952,0.00051,7.26394]
[1779670421589,29.65,77099.18,17.8,-0.7291,0.00051,7.2696]
[1779670422138,29.65,77105.5,17.8,-0.72588,0.00051,7.313]
[1779670422853,29.65,77107.23,17.8,-0.72499,0.00051,7.32482]
[1779670425874,29.65,77107.93,17.8,-0.72465,0.00051,7.32941]
[1779670427318,29.65,77107.93,17.8,-0.72465,0.00051,7.32941]
[1779670427419,29.64,77107.65,17.8,-0.7248,0.00051,7.32738]
[1779670428895,29.64,77103.54,17.8,-0.72691,0.00051,7.2992]
[1779670429902,29.64,77098.78,17.8,-0.72934,0.00051,7.26637]
[1779670432923,29.64,77097.7,17.8,-0.72989,0.00051,7.25889]
[1779670436361,29.64,77097.73,17.8,-0.72987,0.00051,7.25911]
[1779670436406,29.64,77096.91,17.8,-0.73029,0.00051,7.25345]
[1779670437017,29.64,77092.91,17.8,-0.73232,0.00051,7.22562]
[1779670437958,29.64,77091.75,17.8,-0.73291,0.00051,7.21747]
[1779670438965,29.64,77089.06,17.8,-0.73427,0.0005,7.19858]
[1779670440979,29.64,77088.17,17.8,-0.73472,0.0005,7.19226]
[1779670441988,29.64,77090.07,17.8,-0.73377,0.0005,7.20557]
[1779670446016,29.64,77091.63,17.8,-0.73299,0.00051,7.21638]
[1779670446668,29.64,77091.63,17.8,-0.73299,0.00051,7.21638]
[1779670452058,29.64,77092.63,17.8,-0.7325,0.00051,7.22308]
[1779670457094,29.63,77092.5,17.8,-0.73259,0.00051,7.22192]
[1779670458350,29.63,77092.5,17.8,-0.73259,0.00051,7.22192]
[1779670458938,29.63,77092.84,17.8,-0.73242,0.00051,7.22419]
[1779670459390,29.63,77092.84,17.8,-0.73242,0.00051,7.22419]
[1779670459441,29.63,77104.02,17.8,-0.72673,0.00051,7.30162]
[1779670460114,29.63,77105.35,17.8,-0.72605,0.00051,7.31074]
[1779670461122,29.63,77105.57,17.8,-0.72594,0.00051,7.31221]
[1779670466547,29.63,77105.11,17.8,-0.72619,0.00051,7.30891]
[1779670467263,29.63,77105.13,17.8,-0.72619,0.00051,7.30891]
[1779670467612,29.63,77105.13,17.8,-0.72619,0.00051,7.30891]
[1779670467964,29.63,77105.13,17.8,-0.72619,0.00051,7.30886]
[1779670468354,29.63,77105.13,17.8,-0.72619,0.00051,7.30886]
[1779670468406,29.63,77105.13,17.8,-0.72619,0.00051,7.30886]
[1779670469178,29.63,77099.14,17.8,-0.72926,0.00051,7.26753]
[1779670469689,29.63,77099.14,17.8,-0.72926,0.00051,7.26753]
[1779670470185,29.63,77096.93,17.8,-0.73038,0.00051,7.25222]
[1779670474153,29.63,77096.97,17.8,-0.7306,0.00051,7.24077]
[1779670474197,29.63,77096.97,17.8,-0.7306,0.00051,7.24077]
[1779670475220,29.63,77104.21,17.8,-0.7269,0.00051,7.29081]
[1779670478422,29.63,77104.74,17.8,-0.72664,0.00051,7.29438]
[1779670479248,29.63,77103.58,17.8,-0.72723,0.00051,7.28634]
[1779670480255,29.63,77099.58,17.8,-0.72928,0.00051,7.25873]
[1779670484282,29.63,77100.52,17.8,-0.7288,0.00051,7.26524]
[1779670484704,29.63,77100.52,17.8,-0.7288,0.00051,7.26524]
[1779670487120,29.63,77100.07,17.8,-0.72903,0.00051,7.26212]
[1779670487847,29.63,77100.07,17.8,-0.72903,0.00051,7.26212]
[1779670491997,29.63,77100.83,17.8,-0.72864,0.00051,7.26736]
[1779670492608,29.63,77100.83,17.8,-0.72864,0.00051,7.26736]
[1779670492709,29.63,77102.54,17.8,-0.72777,0.00051,7.27914]
[1779670494357,29.63,77101.33,17.8,-0.72839,0.00051,7.27077]
[1779670495364,29.63,77100.1,17.8,-0.72902,0.00051,7.26226]
[1779670497378,29.63,77101.54,17.8,-0.72828,0.00051,7.2722]
[1779670502413,29.63,77100.64,17.8,-0.72875,0.00051,7.26592]
[1779670503420,29.63,77089.65,17.8,-0.73433,0.0005,7.18928]
[1779670504429,29.62,77088.54,17.8,-0.7349,0.0005,7.18136]
[1779670506220,29.62,77088.54,17.8,-0.7349,0.0005,7.18136]
[1779670506568,29.62,77087.3,17.8,-0.73553,0.0005,7.17261]
[1779670507448,29.62,77083.9,17.8,-0.73724,0.0005,7.14858]
[1779670510469,29.62,77082.01,17.8,-0.73819,0.0005,7.13514]
[1779670512483,29.62,77078.63,17.8,-0.73989,0.0005,7.11104]
[1779670513490,29.62,77077.88,17.8,-0.74026,0.0005,7.10563]
[1779670519532,29.62,77078.0,17.8,-0.74023,0.0005,7.10619]
[1779670521546,29.62,77078.81,17.8,-0.73983,0.0005,7.11186]
[1779670522519,29.62,77078.81,17.8,-0.73983,0.0005,7.11186]
[1779670522553,29.62,77077.33,17.8,-0.74057,0.0005,7.10123]
[1779670523334,29.62,77077.33,17.8,-0.74057,0.0005,7.10123]
[1779670523560,29.62,77068.86,17.8,-0.74479,0.00049,7.04028]
[1779670526581,29.62,77067.67,17.8,-0.74537,0.00049,7.03171]
[1779670528593,29.62,77067.76,17.8,-0.74533,0.00049,7.03238]
[1779670532622,29.62,77068.93,17.8,-0.74499,0.0005,7.029]
[1779670535645,29.62,77067.96,17.8,-0.74547,0.00049,7.02202]
[1779670539129,29.62,77068.17,17.8,-0.74536,0.00049,7.02359]
[1779670539673,29.62,77064.22,17.8,-0.74731,0.00049,6.99495]
[1779670540630,29.62,77064.22,17.8,-0.74731,0.00049,6.99495]
[1779670540736,29.62,77061.16,17.8,-0.74882,0.00049,6.97269]
[1779670541687,29.62,77063.33,17.8,-0.74775,0.00049,6.98848]
[1779670542236,29.62,77063.33,17.8,-0.74775,0.00049,6.98848]
[1779670542693,29.62,77061.45,17.8,-0.74868,0.00049,6.97471]
[1779670542992,29.62,77061.45,17.8,-0.74868,0.00049,6.97471]
[1779670543701,29.62,77061.88,17.8,-0.74847,0.00049,6.9778]
[1779670545715,29.62,77062.47,17.8,-0.7482,0.00049,6.98177]
[1779670549365,29.61,77062.31,17.8,-0.74829,0.00049,6.98046]
[1779670549743,29.61,77062.19,17.8,-0.74835,0.00049,6.97954]
[1779670551253,29.61,77061.98,17.8,-0.74846,0.00049,6.97797]
[1779670551757,29.61,77065.75,17.8,-0.7466,0.00049,7.00549]
[1779670552764,29.62,77068.4,17.8,-0.74528,0.0005,7.02476]
[1779670553770,29.62,77069.59,17.8,-0.74469,0.0005,7.03339]
[1779670556792,29.62,77071.41,17.8,-0.74379,0.0005,7.04657]
[1779670557799,29.62,77072.3,17.8,-0.74335,0.0005,7.05299]
[1779670559813,29.62,77074.71,17.8,-0.74215,0.0005,7.07031]
[1779670560820,29.62,77073.16,17.8,-0.74292,0.0005,7.05914]
[1779670561827,29.62,77073.86,17.8,-0.74257,0.0005,7.06416]
[1779670563841,29.61,77071.72,17.8,-0.74364,0.0005,7.04872]
[1779670564848,29.61,77073.98,17.8,-0.74252,0.0005,7.06498]
[1779670566862,29.61,77075.09,17.8,-0.74197,0.0005,7.07291]
[1779670572905,29.61,77074.88,17.8,-0.74208,0.0005,7.07121]
[1779670574918,29.61,77075.7,17.8,-0.74168,0.0005,7.07703]
[1779670578947,29.61,77074.78,17.8,-0.74215,0.0005,7.07027]
[1779670579955,29.61,77073.23,17.8,-0.74292,0.0005,7.0591]
[1779670581969,29.61,77071.68,17.8,-0.7437,0.0005,7.04789]
[1779670582977,29.61,77070.52,17.8,-0.74427,0.0005,7.03951]
[1779670583983,29.61,77068.66,17.8,-0.7452,0.0005,7.02605]
[1779670587004,29.61,77069.48,17.8,-0.74479,0.0005,7.03203]
[1779670588011,29.61,77070.29,17.8,-0.74438,0.0005,7.03789]
[1779670592355,29.61,77070.0,17.8,-0.74453,0.0005,7.03581]
[1779670592418,29.61,77073.53,17.8,-0.74303,0.0005,7.04934]
[1779670593047,29.61,77075.35,17.8,-0.74212,0.0005,7.06242]
[1779670597744,29.61,77075.6,17.8,-0.742,0.0005,7.06414]
[1779670598564,29.61,77083.74,17.8,-0.73792,0.0005,7.12223]
[1779670599089,29.61,77088.89,17.8,-0.73533,0.00051,7.15866]
[1779670604124,29.61,77089.49,17.8,-0.73503,0.00051,7.16282]
[1779670605131,29.61,77090.65,17.8,-0.73444,0.00051,7.17097]
[1779670608152,29.61,77089.64,17.8,-0.73496,0.00051,7.1638]
[1779670612180,29.61,77088.41,17.8,-0.73558,0.00051,7.15506]
[1779670617215,29.61,77090.01,17.8,-0.73478,0.00051,7.16629]
[1779670618222,29.61,77089.07,17.8,-0.73525,0.00051,7.15967]
[1779670623257,29.61,77089.12,17.8,-0.73523,0.00051,7.15996]
[1779670632335,29.6,77088.64,17.8,-0.73553,0.00051,7.15589]
[1779670637371,29.59,77089.01,17.8,-0.73537,0.00051,7.15813]
[1779670643413,29.59,77088.07,17.8,-0.73589,0.00051,7.15079]
[1779670644420,29.59,77089.44,17.8,-0.73521,0.00051,7.16034]
[1779670645426,29.59,77088.0,17.8,-0.73594,0.00051,7.15006]
[1779670646433,29.58,77089.23,17.8,-0.73533,0.00051,7.15862]
[1779670649454,29.58,77084.34,17.8,-0.73783,0.0005,7.12361]
[1779670650462,29.58,77085.69,17.8,-0.73716,0.0005,7.13309]
[1779670653483,29.58,77082.4,17.8,-0.73908,0.0005,7.09749]
[1779670658520,29.57,77082.82,17.8,-0.7389,0.0005,7.10008]
[1779670660481,29.57,77082.78,17.8,-0.73893,0.0005,7.09971]
[1779670661542,29.57,77077.34,17.8,-0.74167,0.0005,7.06062]
[1779670662549,29.57,77075.91,17.8,-0.74239,0.0005,7.0503]
[1779670668726,29.57,77075.87,17.8,-0.74241,0.0005,7.04993]
[1779670669082,29.57,77075.85,17.8,-0.74243,0.0005,7.0497]
[1779670669135,29.57,77075.85,17.8,-0.74243,0.0005,7.0497]
[1779670669462,29.57,77075.85,17.8,-0.74243,0.0005,7.0497]
[1779670669598,29.57,77071.47,17.8,-0.74462,0.0005,7.01806]
[1779670670172,29.57,77071.47,17.8,-0.74462,0.0005,7.01806]
[1779670670605,29.57,77068.06,17.8,-0.74632,0.0005,6.99323]
[1779670672619,29.56,77064.84,17.8,-0.74792,0.00049,6.96964]
[1779670674224,29.56,77064.81,17.8,-0.74794,0.00049,6.96939]
[1779670674252,29.56,77064.81,17.8,-0.74794,0.00049,6.96939]
[1779670674633,29.56,77063.52,17.8,-0.74858,0.00049,6.95992]
[1779670675639,29.56,77061.6,17.8,-0.74953,0.00049,6.94584]
[1779670680675,29.56,77061.5,17.8,-0.74958,0.00049,6.94507]
[1779670682565,29.56,77061.34,17.8,-0.74966,0.00049,6.94389]
[1779670682665,29.56,77061.34,17.8,-0.74966,0.00049,6.94389]
[1779670683696,29.56,77062.23,17.8,-0.74922,0.00049,6.95041]
[1779670684703,29.56,77061.5,17.8,-0.74958,0.00049,6.94505]
[1779670686717,29.56,77062.11,17.8,-0.74929,0.00049,6.9493]
[1779670687724,29.56,77065.26,17.8,-0.74775,0.00049,6.97223]
[1779670690744,29.56,77064.7,17.8,-0.74805,0.00049,6.96774]
[1779670694773,29.55,77063.97,17.8,-0.74845,0.00049,6.96188]
[1779670701822,29.55,77063.52,17.8,-0.74872,0.00049,6.95788]
[1779670702829,29.54,77062.23,17.8,-0.74936,0.00049,6.94831]
[1779670703836,29.54,77062.86,17.8,-0.74906,0.00049,6.95283]
[1779670706857,29.54,77063.83,17.8,-0.7486,0.00049,6.95961]
[1779670711892,29.53,77063.47,17.8,-0.74907,0.00049,6.94441]
[1779670713906,29.53,77064.8,17.8,-0.74843,0.00049,6.95396]
[1779670717934,29.53,77063.76,17.8,-0.74897,0.00049,6.9459]
[1779670718940,29.53,77063.76,17.8,-0.74897,0.00049,6.9459]
[1779670718941,29.53,77062.84,17.8,-0.74943,0.00049,6.93905]
[1779670719948,29.53,77059.92,17.8,-0.75088,0.00049,6.91749]
[1779670720955,29.53,77060.82,17.8,-0.75044,0.00049,6.92405]
[1779670725990,29.52,77060.68,17.8,-0.75054,0.00049,6.92264]
[1779670729709,29.52,77060.76,17.8,-0.75051,0.00049,6.92308]
[1779670729775,29.52,77061.11,17.8,-0.75035,0.00049,6.9255]
[1779670730020,29.52,77061.7,17.8,-0.75005,0.00049,6.92984]
[1779670731027,29.52,77062.42,17.8,-0.74971,0.00049,6.93505]
[1779670733041,29.52,77061.85,17.8,-0.75,0.00049,6.93069]
[1779670738076,29.51,77061.67,17.8,-0.75012,0.00049,6.92894]
[1779670740656,29.51,77061.86,17.8,-0.75003,0.00049,6.93026]
[1779670740750,29.51,77061.86,17.8,-0.75004,0.00049,6.9301]
[1779670741100,29.51,77061.86,17.8,-0.75004,0.00049,6.9301]
[1779670741285,29.51,77061.86,17.8,-0.75004,0.00049,6.9301]
[1779670741734,29.51,77045.85,17.8,-0.75789,0.00049,6.81107]
[1779670742233,29.51,77045.85,17.8,-0.75789,0.00049,6.81107]
[1779670742764,29.51,77045.85,17.8,-0.75789,0.00049,6.81107]
[1779670742825,29.51,77034.61,17.8,-0.76332,0.00048,6.72618]
[1779670744119,29.51,77035.36,17.8,-0.76297,0.00048,6.73172]
[1779670745126,29.51,77033.38,17.8,-0.76393,0.00048,6.71654]
[1779670746206,29.51,77033.38,17.8,-0.76393,0.00048,6.71654]
[1779670746209,29.51,77032.58,17.8,-0.76432,0.00048,6.71031]
[1779670747140,29.51,77033.34,17.8,-0.76396,0.00048,6.71609]
[1779670749154,29.5,77029.65,17.8,-0.76574,0.00048,6.68771]
[1779670750651,29.5,77029.65,17.8,-0.76574,0.00048,6.68771]
[1779670750935,29.5,77030.21,17.8,-0.76549,0.00048,6.69173]
[1779670753183,29.5,77031.45,17.8,-0.76491,0.00048,6.70092]
[1779670755058,29.5,77031.37,17.8,-0.76496,0.00048,6.70017]
[1779670756268,29.49,77031.85,17.8,-0.76475,0.00048,6.70355]
[1779670756369,29.49,77044.02,17.8,-0.75889,0.00048,6.79558]
[1779670757212,29.49,77047.85,17.8,-0.75704,0.00049,6.8242]
[1779670758219,29.49,77048.85,17.8,-0.75656,0.00049,6.83155]
[1779670760171,29.49,77049.02,17.8,-0.75648,0.00049,6.83269]
[1779670760233,29.49,77049.09,17.8,-0.75646,0.00049,6.83308]
[1779670761493,29.49,77049.09,17.8,-0.75646,0.00049,6.83308]
[1779670761594,29.49,77049.82,17.8,-0.75612,0.00049,6.83826]
[1779670763253,29.49,77051.03,17.8,-0.75554,0.00049,6.84715]
[1779670767282,29.48,77049.72,17.8,-0.7562,0.00049,6.83703]
[1779670768289,29.48,77051.38,17.8,-0.75539,0.00049,6.84941]
[1779670773325,29.48,77051.11,17.8,-0.75579,0.00049,6.8352]
[1779670775339,29.48,77052.72,17.8,-0.75501,0.00049,6.84718]
[1779670780199,29.48,77053.25,17.8,-0.75475,0.00049,6.85109]
[1779670780300,29.48,77053.25,17.8,-0.75476,0.00049,6.85087]
[1779670781383,29.48,77057.48,17.8,-0.7527,0.00049,6.88214]
[1779670782389,29.48,77059.94,17.8,-0.7515,0.00049,6.90019]
[1779670783397,29.48,77059.23,17.8,-0.75185,0.00049,6.89489]
[1779670788431,29.47,77059.67,17.8,-0.75166,0.00049,6.89777]
[1779670792865,29.47,77059.84,17.8,-0.75158,0.00049,6.89888]
[1779670792962,29.47,77061.38,17.8,-0.75084,0.00049,6.91003]
[1779670793468,29.47,77067.43,17.8,-0.74784,0.0005,6.9545]
[1779670799510,29.46,77067.88,17.8,-0.74767,0.0005,6.95695]
[1779670800914,29.46,77067.88,17.8,-0.74767,0.0005,6.95695]
[1779670800958,29.46,77067.88,17.8,-0.74767,0.0005,6.95695]
[1779670801005,29.46,77068.08,17.8,-0.74758,0.0005,6.95829]
[1779670801185,29.46,77068.08,17.8,-0.74758,0.0005,6.95829]
[1779670801298,29.46,77068.08,17.8,-0.74758,0.0005,6.95829]
[1779670801918,29.46,77068.08,17.8,-0.74758,0.0005,6.95829]
[1779670802020,29.46,77083.49,17.8,-0.73985,0.00051,7.06998]
[1779670802326,29.46,77083.49,17.8,-0.73985,0.00051,7.06998]
[1779670802844,29.46,77083.49,17.8,-0.73985,0.00051,7.06998]
[1779670802845,29.46,77083.49,17.8,-0.73985,0.00051,7.06998]
[1779670802933,29.46,77083.49,17.8,-0.73985,0.00051,7.06998]
[1779670803023,29.46,77091.37,17.8,-0.73586,0.00051,7.12615]
[1779670804016,29.46,77101.86,17.8,-0.73049,0.00051,7.19999]
[1779670804545,29.46,77110.0,17.8,-0.72628,0.00052,7.25646]
[1779670805552,29.46,77111.71,17.8,-0.72539,0.00052,7.26826]
[1779670806851,29.46,77117.17,17.8,-0.72257,0.00052,7.30543]
[1779670808573,29.46,77113.63,17.8,-0.72442,0.00052,7.28114]
[1779670809580,29.46,77106.21,17.8,-0.72827,0.00052,7.22986]
[1779670810671,29.46,77106.21,17.8,-0.72827,0.00052,7.22986]
[1779670810748,29.46,77107.28,17.8,-0.72772,0.00052,7.23729]
[1779670812601,29.46,77105.78,17.8,-0.72851,0.00052,7.22675]
[1779670813418,29.46,77105.78,17.8,-0.72851,0.00052,7.22675]
[1779670813813,29.46,77105.78,17.8,-0.72851,0.00052,7.22675]
[1779670813862,29.46,77105.78,17.8,-0.72851,0.00052,7.22675]
[1779670813889,29.45,77105.98,17.8,-0.72841,0.00052,7.22808]
[1779670814128,29.45,77105.98,17.8,-0.72841,0.00052,7.22808]
[1779670814616,29.45,77099.53,17.8,-0.73173,0.00051,7.1831]
[1779670816630,29.45,77100.55,17.8,-0.73123,0.00051,7.18995]
[1779670817722,29.45,77100.55,17.8,-0.73123,0.00051,7.18995]
[1779670817799,29.45,77100.06,17.8,-0.7315,0.00051,7.18626]
[1779670818646,29.45,77094.99,17.8,-0.7341,0.00051,7.15048]
[1779670819653,29.45,77096.83,17.8,-0.73317,0.00051,7.16336]
[1779670822674,29.44,77095.99,17.8,-0.73362,0.00051,7.15713]
[1779670825152,29.44,77095.98,17.8,-0.73364,0.00051,7.15686]
[1779670825466,29.44,77095.98,17.8,-0.73364,0.00051,7.15686]
[1779670825820,29.44,77095.98,17.8,-0.73364,0.00051,7.15686]
[1779670825897,29.44,77095.98,17.8,-0.73364,0.00051,7.15686]
[1779670825938,29.44,77083.9,17.8,-0.7398,0.00051,7.07082]
[1779670826544,29.44,77083.9,17.8,-0.7398,0.00051,7.07082]
[1779670826709,29.44,77072.03,17.8,-0.74577,0.0005,6.98482]
[1779670827716,29.44,77072.68,17.8,-0.74545,0.0005,6.98952]
[1779670828723,29.44,77073.78,17.8,-0.7449,0.0005,6.99749]
[1779670830033,29.44,77073.78,17.8,-0.7449,0.0005,6.99749]
[1779670829730,29.44,77074.48,17.8,-0.74456,0.0005,7.00253]
[1779670832752,29.44,77073.69,17.8,-0.74522,0.0005,6.98463]
[1779670833758,29.43,77066.73,17.8,-0.74871,0.0005,6.93356]
[1779670834546,29.43,77066.73,17.8,-0.74871,0.0005,6.93356]
[1779670834773,29.43,77050.09,17.8,-0.75692,0.00049,6.80994]
[1779670835751,29.43,77050.09,17.8,-0.75692,0.00049,6.80994]
[1779670835780,29.43,77041.45,17.8,-0.76112,0.00048,6.7449]
[1779670836787,29.43,77039.18,17.8,-0.76222,0.00048,6.72767]
[1779670838801,29.43,77040.79,17.8,-0.76145,0.00048,6.73984]
[1779670839808,29.43,77041.76,17.8,-0.76098,0.00048,6.74715]
[1779670841822,29.43,77043.61,17.8,-0.76009,0.00049,6.76104]
[1779670842829,29.43,77046.23,17.8,-0.75882,0.00049,6.78074]
[1779670843836,29.43,77047.48,17.8,-0.75821,0.00049,6.79007]
[1779670844843,29.43,77049.3,17.8,-0.75733,0.00049,6.80365]
[1779670846857,29.43,77051.01,17.8,-0.75651,0.00049,6.81627]
[1779670850885,29.43,77051.93,17.8,-0.75607,0.00049,6.82301]
[1779670851332,29.43,77051.93,17.8,-0.75607,0.00049,6.82301]
[1779670851892,29.43,77055.89,17.8,-0.75413,0.00049,6.85246]
[1779670852899,29.43,77057.75,17.8,-0.75322,0.00049,6.86624]
[1779670857934,29.42,77058.54,17.8,-0.75285,0.00049,6.8718]
[1779670858941,29.42,77059.03,17.8,-0.75261,0.00049,6.87537]
[1779670859948,29.42,77057.55,17.8,-0.75335,0.00049,6.8643]
[1779670861874,29.42,77057.21,17.8,-0.75352,0.00049,6.86172]
[1779670861975,29.42,77055.67,17.8,-0.75428,0.00049,6.85021]
[1779670862974,29.42,77042.88,17.8,-0.76054,0.00049,6.75405]
[1779670863267,29.42,77042.88,17.8,-0.76054,0.00049,6.75405]
[1779670863979,29.42,77034.94,17.8,-0.76438,0.00048,6.69373]
[1779670864985,29.42,77033.91,17.8,-0.76488,0.00048,6.68575]
[1779670867001,29.42,77033.07,17.8,-0.7653,0.00048,6.6791]
[1779670868209,29.42,77032.95,17.8,-0.76535,0.00048,6.67822]
[1779670869015,29.42,77033.58,17.8,-0.76505,0.00048,6.68306]
[1779670870022,29.42,77035.8,17.8,-0.76398,0.00048,6.70002]
[1779670872036,29.42,77037.13,17.8,-0.76334,0.00048,6.71016]
[1779670875057,29.41,77037.98,17.8,-0.76295,0.00048,6.71633]
[1779670875147,29.41,77037.98,17.8,-0.76295,0.00048,6.71633]
[1779670876974,29.41,77038.17,17.8,-0.76286,0.00048,6.71762]
[1779670877071,29.41,77034.71,17.8,-0.76454,0.00048,6.69111]
[1779670878078,29.41,77033.07,17.8,-0.76534,0.00048,6.67846]
[1779670881730,29.41,77033.28,17.8,-0.76526,0.00048,6.67971]
[1779670882106,29.41,77034.87,17.8,-0.7645,0.00048,6.69173]
[1779670884107,29.41,77034.92,17.8,-0.76449,0.00048,6.69197]
[1779670884120,29.41,77034.18,17.8,-0.76485,0.00048,6.68619]
[1779670884483,29.41,77034.18,17.8,-0.76485,0.00048,6.68619]
[1779670885127,29.4,77033.58,17.8,-0.76515,0.00048,6.68147]
[1779670886363,29.4,77033.43,17.8,-0.76523,0.00048,6.68019]
[1779670887126,29.4,77033.43,17.8,-0.76523,0.00048,6.68019]
[1779670887141,29.4,77024.55,17.8,-0.76948,0.00048,6.61189]
[1779670888148,29.4,77014.85,17.8,-0.77407,0.00047,6.53672]
[1779670890750,29.4,77014.58,17.8,-0.77421,0.00047,6.53451]
[1779670891116,29.4,77013.14,17.8,-0.77517,0.00047,6.51082]
[1779670891164,29.4,77013.14,17.8,-0.77517,0.00047,6.51082]
[1779670891573,29.4,77002.01,17.8,-0.78036,0.00046,6.42367]
[1779670892605,29.4,77002.36,17.8,-0.78021,0.00046,6.42627]
[1779670893183,29.4,77001.94,17.8,-0.78041,0.00046,6.42281]
[1779670894933,29.39,77005.55,17.8,-0.77876,0.00047,6.45068]
[1779670896143,29.39,77006.84,17.8,-0.77817,0.00047,6.46061]
[1779670896204,29.39,77007.38,17.8,-0.77792,0.00047,6.46484]
[1779670897212,29.39,77006.67,17.8,-0.77827,0.00047,6.45909]
[1779670898220,29.39,77008.07,17.8,-0.77762,0.00047,6.46987]
[1779670901133,29.39,77008.01,17.8,-0.77766,0.00047,6.4692]
[1779670900681,29.39,77012.34,17.8,-0.77564,0.00047,6.50295]
[1779670901633,29.39,77012.34,17.8,-0.77564,0.00047,6.50295]
[1779670901652,29.39,77013.2,17.8,-0.77524,0.00047,6.50959]
[1779670902636,29.39,77013.2,17.8,-0.77524,0.00047,6.50959]
[1779670902917,29.39,77013.2,17.8,-0.77524,0.00047,6.50959]
[1779670903140,29.39,77013.2,17.8,-0.77524,0.00047,6.50959]
[1779670902920,29.38,77012.0,17.8,-0.77581,0.00047,6.50016]
[1779670903254,29.38,77002.95,17.8,-0.78003,0.00046,6.42925]
[1779670904260,29.38,77002.76,17.8,-0.78012,0.00046,6.42777]
[1779670906277,29.39,77003.0,17.8,-0.78001,0.00046,6.4297]
[1779670907284,29.39,77001.92,17.8,-0.78051,0.00046,6.42122]
[1779670908290,29.39,77001.34,17.8,-0.78077,0.00046,6.41668]
[1779670909298,29.39,76999.6,17.8,-0.78158,0.00046,6.403]
[1779670911186,29.39,76999.6,17.8,-0.78158,0.00046,6.403]
[1779670911399,29.39,76999.6,17.9,-0.78158,0.00046,6.403]
[1779670910305,29.39,76999.42,17.9,-0.78166,0.00046,6.40163]
[1779670912148,29.39,76995.3,17.9,-0.78356,0.00046,6.36901]
[1779670912404,29.39,76995.3,17.9,-0.78356,0.00046,6.36901]
[1779670912478,29.39,76995.3,17.9,-0.78356,0.00046,6.36901]
[1779670912575,29.39,76942.31,17.9,-0.80712,0.00043,5.94262]
[1779670914097,29.39,76952.55,17.9,-0.80269,0.00044,6.02616]
[1779670914369,29.39,76954.72,17.9,-0.80174,0.00044,6.04378]
[1779670916383,29.39,76957.75,17.9,-0.8004,0.00044,6.06861]
[1779670918397,29.39,76942.33,17.9,-0.80708,0.00043,5.94345]
[1779670919530,29.39,76941.86,17.9,-0.80728,0.00043,5.93967]
[1779670920412,29.39,76934.74,17.9,-0.81032,0.00043,5.88155]
[1779670921419,29.39,76940.74,17.9,-0.80775,0.00043,5.93073]
[1779670922426,29.39,76947.32,17.9,-0.80492,0.00043,5.98426]
[1779670926454,29.39,76943.77,17.9,-0.80644,0.00043,5.95558]
[1779670927462,29.39,76954.47,17.9,-0.8018,0.00044,6.04265]
[1779670928469,29.39,76957.01,17.9,-0.80068,0.00044,6.06338]
[1779670929206,29.39,76957.01,17.9,-0.80068,0.00044,6.06338]
[1779670929294,29.39,76957.01,17.9,-0.80068,0.00044,6.06338]
[1779670934172,29.4,76959.36,17.9,-0.79962,0.00044,6.08305]
[1779670934511,29.4,76964.8,17.9,-0.79722,0.00044,6.12699]
[1779670935518,29.4,76961.99,17.9,-0.79846,0.00044,6.10436]
[1779670936526,29.4,76960.52,17.9,-0.79911,0.00044,6.09232]
[1779670941561,29.4,76961.13,17.9,-0.79882,0.00044,6.09761]
[1779670945095,29.4,76966.46,17.9,-0.79645,0.00044,6.14091]
[1779670945589,29.4,76969.33,17.9,-0.79518,0.00044,6.16401]
[1779670947603,29.4,76972.55,17.9,-0.79374,0.00045,6.18989]
[1779670948611,29.4,76974.02,17.9,-0.79309,0.00045,6.20167]
[1779670951172,29.4,76973.04,17.9,-0.79353,0.00045,6.19376]
[1779670950624,29.4,76977.35,17.9,-0.7916,0.00045,6.22825]
[1779670951632,29.4,76978.31,17.9,-0.79145,0.00045,6.22347]
[1779670952227,29.4,76978.31,17.9,-0.79145,0.00045,6.22347]
[1779670952639,29.4,76980.07,17.9,-0.79066,0.00045,6.23746]
[1779670957674,29.4,76983.42,17.9,-0.78916,0.00045,6.26404]
[1779670958709,29.4,76984.69,17.9,-0.78858,0.00045,6.27423]
[1779670959715,29.4,76989.06,17.9,-0.78659,0.00046,6.30905]
[1779670961729,29.4,76987.43,17.9,-0.78733,0.00046,6.29606]
[1779670962735,29.4,76977.05,17.9,-0.79203,0.00045,6.21319]
[1779670963743,29.4,76977.03,17.9,-0.79204,0.00045,6.21295]
[1779670966861,29.4,76977.61,17.9,-0.79179,0.00045,6.21744]
[1779670967007,29.4,76977.61,17.9,-0.79179,0.00045,6.21744]
[1779670967033,29.4,76978.9,17.9,-0.79121,0.00045,6.22768]
[1779670967771,29.4,76994.44,17.9,-0.78414,0.00046,6.35143]
[1779670968778,29.4,76996.11,17.9,-0.78338,0.00046,6.36457]
[1779670971251,29.4,76995.54,17.9,-0.78364,0.00046,6.35998]
[1779670972805,29.39,76993.96,17.9,-0.78438,0.00046,6.34723]
[1779670974820,29.39,76998.67,17.9,-0.78222,0.00046,6.38433]
[1779670975827,29.39,77001.07,17.9,-0.78111,0.00046,6.40332]
[1779670976834,29.39,76999.93,17.9,-0.78164,0.00046,6.39421]
[1779670977841,29.39,77005.2,17.9,-0.7792,0.00047,6.43572]
[1779670978848,29.39,77008.74,17.9,-0.77755,0.00047,6.46331]
[1779670979855,29.39,77010.15,17.9,-0.7769,0.00047,6.47432]
[1779670982876,29.39,77012.69,17.9,-0.77571,0.00047,6.49405]
[1779670984003,29.39,77008.95,17.9,-0.77747,0.00047,6.46476]
[1779670985898,29.39,77004.3,17.9,-0.77964,0.00046,6.42823]
[1779670987261,29.39,77003.6,17.9,-0.77997,0.00046,6.42257]
[1779670987912,29.39,77003.93,17.9,-0.77983,0.00046,6.42502]
[1779670988918,29.39,77003.49,17.9,-0.78004,0.00046,6.42141]
[1779670989926,29.39,77005.62,17.9,-0.77906,0.00047,6.438]
[1779670990933,29.38,77006.66,17.9,-0.77859,0.00047,6.446]
[1779670991945,29.38,77009.32,17.9,-0.77734,0.00047,6.46684]
[1779670992756,29.38,77009.32,17.9,-0.77734,0.00047,6.46684]
[1779670992951,29.38,77013.45,17.9,-0.77541,0.00047,6.49908]
[1779670993958,29.38,77016.35,17.9,-0.77405,0.00047,6.52161]
[1779670994966,29.38,77016.35,17.9,-0.77405,0.00047,6.52161]
[1779670995064,29.38,77016.35,17.9,-0.77405,0.00047,6.52161]
[1779670995284,29.38,77016.35,17.9,-0.77405,0.00047,6.52161]
[1779670995190,29.38,77015.86,17.9,-0.77429,0.00047,6.51771]
[1779670995314,29.38,77015.86,17.9,-0.77429,0.00047,6.51771]
[1779670995424,29.38,77015.86,17.9,-0.77429,0.00047,6.51771]
[1779670995985,29.38,77015.86,17.9,-0.77429,0.00047,6.51771]
[1779670996041,29.38,77038.79,17.9,-0.76333,0.00048,6.69435]
[1779670997270,29.38,77040.89,17.9,-0.76232,0.00048,6.71019]
[1779670998997,29.38,77039.52,17.9,-0.76301,0.00048,6.69947]
[1779671001011,29.38,77038.48,17.9,-0.76353,0.00048,6.69127]
[1779671002018,29.38,77039.51,17.9,-0.76304,0.00048,6.69898]
[1779671003283,29.37,77040.63,17.9,-0.7625,0.00048,6.70736]
[1779671004105,29.37,77040.63,17.9,-0.7625,0.00048,6.70736]
[1779671004116,29.37,77040.63,17.9,-0.7625,0.00048,6.70736]
[1779671004197,29.37,77041.06,17.9,-0.7623,0.00049,6.71048]
[1779671004352,29.37,77041.06,17.9,-0.7623,0.00049,6.71048]
[1779671004955,29.37,77041.06,17.9,-0.7623,0.00049,6.71048]
[1779671005330,29.37,77041.06,17.9,-0.7623,0.00049,6.71048]
[1779671005041,29.37,77061.21,17.9,-0.75242,0.0005,6.86195]
[1779671006193,29.37,77066.71,17.9,-0.74969,0.0005,6.90268]
[1779671006966,29.37,77066.71,17.9,-0.74969,0.0005,6.90268]
[1779671007061,29.37,77064.42,17.9,-0.75083,0.0005,6.88571]
[1779671008065,29.37,77062.2,17.9,-0.75195,0.0005,6.86898]
[1779671009072,29.37,77061.22,17.9,-0.75244,0.0005,6.86165]
[1779671010079,29.37,77061.77,17.9,-0.75217,0.0005,6.86569]
[1779671013099,29.37,77062.56,17.9,-0.75207,0.0005,6.85897]
[1779671014107,29.36,77058.56,17.9,-0.75407,0.00049,6.82902]
[1779671015114,29.36,77057.13,17.9,-0.75478,0.00049,6.81821]
[1779671015309,29.36,77057.13,17.9,-0.75478,0.00049,6.81821]
[1779671015484,29.36,77057.13,17.9,-0.75478,0.00049,6.81821]
[1779671016121,29.36,77055.82,17.9,-0.75544,0.00049,6.80829]
[1779671017128,29.36,77054.31,17.9,-0.75619,0.00049,6.79686]
[1779671019447,29.36,77053.96,17.9,-0.75638,0.00049,6.79404]
[1779671019726,29.36,77053.96,17.9,-0.75638,0.00049,6.79404]
[1779671020315,29.36,77073.42,17.9,-0.74669,0.0005,6.93839]
[1779671020317,29.36,77073.42,17.9,-0.74669,0.0005,6.93839]
[1779671020578,29.36,77073.42,17.9,-0.74669,0.0005,6.93839]
[1779671021164,29.36,77074.21,17.9,-0.7463,0.0005,6.94409]
[1779671022797,29.36,77074.08,17.9,-0.74638,0.0005,6.94301]
[1779671023178,29.36,77075.44,17.9,-0.7457,0.0005,6.95283]
[1779671024185,29.35,77077.72,17.9,-0.74456,0.0005,6.96934]
[1779671025192,29.35,77079.31,17.9,-0.74377,0.00051,6.98077]
[1779671027206,29.35,77080.59,17.9,-0.74314,0.00051,6.98975]
[1779671028093,29.35,77080.59,17.9,-0.74314,0.00051,6.98975]
[1779671028345,29.35,77080.06,17.9,-0.74343,0.00051,6.98562]
[1779671028367,29.35,77080.06,17.9,-0.74343,0.00051,6.98562]
[1779671028722,29.35,77080.06,17.9,-0.74343,0.00051,6.98562]
[1779671029220,29.34,77073.69,17.9,-0.74667,0.0005,6.93884]
[1779671029340,29.34,77073.69,17.9,-0.74667,0.0005,6.93884]
[1779671032242,29.34,77072.75,17.9,-0.74717,0.0005,6.93147]
[1779671034168,29.34,77072.75,17.9,-0.74717,0.0005,6.93147]
[1779671034209,29.34,77072.75,17.9,-0.74717,0.0005,6.93147]
[1779671034338,29.34,77072.75,17.9,-0.74717,0.0005,6.93147]
[1779671034279,29.34,77071.97,17.9,-0.74758,0.0005,6.92551]
[1779671034509,29.34,77071.97,17.9,-0.74758,0.0005,6.92551]
[1779671035269,29.33,77028.03,17.9,-0.76915,0.00048,6.5937]
[1779671036276,29.33,77024.1,17.9,-0.77105,0.00048,6.56298]
[1779671038098,29.33,77023.74,17.9,-0.77123,0.00048,6.56006]
[1779671038290,29.33,77026.75,17.9,-0.7698,0.00048,6.58323]
[1779671039297,29.33,77033.04,17.9,-0.7668,0.00048,6.63156]
[1779671041311,29.32,77035.07,17.9,-0.76584,0.00048,6.64674]
[1779671042320,29.32,77034.46,17.9,-0.76615,0.00048,6.64184]
[1779671042674,29.32,77034.46,17.9,-0.76615,0.00048,6.64184]
[1779671042858,29.32,77034.46,17.9,-0.76615,0.00048,6.64184]
[1779671043327,29.32,77029.07,17.9,-0.76876,0.00048,6.60013]
[1779671047355,29.32,77030.05,17.9,-0.76833,0.00048,6.60698]
[1779671049369,29.31,77045.15,17.9,-0.76104,0.00049,6.72233]
[1779671050939,29.31,77045.15,17.9,-0.76104,0.00049,6.72233]
[1779671051006,29.31,77044.58,17.9,-0.76133,0.00049,6.71782]
[1779671051383,29.31,77047.27,17.9,-0.76002,0.00049,6.73807]
[1779671052390,29.31,77045.32,17.9,-0.76099,0.00049,6.72307]
[1779671054083,29.31,77045.32,17.9,-0.76099,0.00049,6.72307]
[1779671054184,29.31,77045.84,17.9,-0.76076,0.00049,6.72666]
[1779671054404,29.31,77044.9,17.9,-0.76122,0.00049,6.71952]
[1779671055807,29.31,77044.9,17.9,-0.76122,0.00049,6.71952]
[1779671055892,29.3,77044.75,17.9,-0.7613,0.00049,6.7182]
[1779671056418,29.3,77047.49,17.9,-0.75998,0.00049,6.73883]
[1779671057424,29.3,77046.99,17.9,-0.76023,0.00049,6.73484]
[1779671058790,29.3,77046.99,17.9,-0.76023,0.00049,6.73484]
[1779671058882,29.3,77048.2,17.9,-0.75965,0.00049,6.74384]
[1779671059439,29.3,77039.88,17.9,-0.76372,0.00049,6.68033]
[1779671061453,29.3,77038.66,17.9,-0.76433,0.00048,6.67076]
[1779671062460,29.29,77039.36,17.9,-0.764,0.00049,6.676]
[1779671063467,29.29,77037.5,17.9,-0.76491,0.00048,6.66164]
[1779671064802,29.29,77037.5,17.9,-0.76491,0.00048,6.66164]
[1779671065206,29.29,77037.5,17.9,-0.76491,0.00048,6.66164]
[1779671065212,29.29,77037.5,17.9,-0.76491,0.00048,6.66164]
[1779671065349,29.29,77037.5,17.9,-0.76491,0.00048,6.66164]
[1779671065227,29.29,77038.37,17.9,-0.76451,0.00048,6.66796]
[1779671065526,29.29,77038.37,17.9,-0.76451,0.00048,6.66796]
[1779671065846,29.29,77006.35,17.9,-0.77974,0.00047,6.41898]
[1779671066852,29.29,77006.35,17.9,-0.77974,0.00047,6.41898]
[1779671067354,29.29,77006.35,17.9,-0.77974,0.00047,6.41898]
[1779671066912,29.29,77010.46,17.9,-0.77783,0.00047,6.45119]
[1779671067495,29.29,77013.15,17.9,-0.77657,0.00047,6.47213]
[1779671068854,29.29,77013.15,17.9,-0.77657,0.00047,6.47213]
[1779671069855,29.29,77013.08,17.9,-0.77662,0.00047,6.47138]
[1779671070857,29.29,77013.1,17.9,-0.77662,0.00047,6.47134]
[1779671072024,29.28,77012.81,17.9,-0.77677,0.00047,6.46886]
[1779671072360,29.28,77012.81,17.9,-0.77677,0.00047,6.46886]
[1779671072239,29.28,77014.54,17.9,-0.77626,0.00047,6.46969]
[1779671073019,29.28,77019.25,17.9,-0.77403,0.00047,6.50654]
[1779671073621,29.28,77016.33,17.9,-0.77542,0.00047,6.48363]
[1779671077366,29.28,77015.54,17.9,-0.7758,0.00047,6.47734]
[1779671077565,29.28,77021.2,17.9,-0.77312,0.00048,6.52147]
[1779671078871,29.28,77021.2,17.9,-0.77312,0.00048,6.52147]
[1779671078919,29.28,77018.8,17.9,-0.77426,0.00047,6.50265]
[1779671079579,29.28,77010.01,17.9,-0.77842,0.00047,6.43364]
[1779671084619,29.28,77009.47,17.9,-0.77867,0.00047,6.42941]
[1779671084714,29.28,77008.17,17.9,-0.77928,0.00047,6.41917]
[1779671085624,29.28,77002.77,17.9,-0.7818,0.00047,6.37653]
[1779671086643,29.28,77001.66,17.9,-0.78232,0.00046,6.36765]
[1779671087655,29.28,77005.0,17.9,-0.78078,0.00047,6.39384]
[1779671089667,29.27,77006.21,17.9,-0.78025,0.00047,6.40285]
[1779671094702,29.26,77006.29,17.9,-0.78027,0.00047,6.40249]
[1779671099737,29.26,77005.28,17.9,-0.78078,0.00047,6.39384]
[1779671100744,29.26,77006.78,17.9,-0.78008,0.00047,6.40558]
[1779671101750,29.26,77009.17,17.9,-0.77897,0.00047,6.4243]
[1779671102758,29.26,77008.03,17.9,-0.77952,0.00047,6.41515]
[1779671103766,29.25,77006.26,17.9,-0.78035,0.00047,6.40102]
[1779671104773,29.25,77003.26,17.9,-0.78176,0.00047,6.37715]
[1779671109808,29.25,77003.56,17.9,-0.78165,0.00047,6.379]
[1779671112830,29.25,77008.25,17.9,-0.77948,0.00047,6.41578]
[1779671113837,29.25,77010.05,17.9,-0.77865,0.00047,6.42983]
[1779671119879,29.24,77012.35,17.9,-0.77762,0.00047,6.44701]
[1779671120434,29.24,77012.35,17.9,-0.77762,0.00047,6.44701]
[1779671121427,29.24,77016.7,17.9,-0.77557,0.00047,6.48118]
[1779671121821,29.24,77016.7,17.9,-0.77557,0.00047,6.48118]
[1779671121893,29.24,77019.44,17.9,-0.77427,0.00047,6.50259]
[1779671122900,29.24,77021.35,17.9,-0.77337,0.00048,6.51746]
[1779671125080,29.24,77021.68,17.9,-0.77321,0.00048,6.51997]
[1779671125265,29.24,77021.87,17.9,-0.77313,0.00048,6.52129]
[1779671126419,29.24,77023.35,17.9,-0.77243,0.00048,6.53275]
[1779671127935,29.23,77021.87,17.9,-0.77314,0.00048,6.52111]
[1779671131438,29.23,77022.93,17.9,-0.77265,0.00048,6.52914]
[1779671131963,29.23,77027.15,17.9,-0.77092,0.00048,6.54961]
[1779671132970,29.23,77029.43,17.9,-0.76983,0.00048,6.56724]
[1779671134984,29.23,77030.05,17.9,-0.76954,0.00048,6.57179]
[1779671136998,29.23,77030.74,17.9,-0.76923,0.00048,6.57686]
[1779671138005,29.23,77032.03,17.9,-0.76862,0.00048,6.58671]
[1779671141027,29.22,77033.67,17.9,-0.76786,0.00048,6.59893]
[1779671143536,29.22,77033.23,17.9,-0.76809,0.00048,6.5952]
[1779671143542,29.22,77033.23,17.9,-0.76809,0.00048,6.5952]
[1779671144321,29.22,77033.23,17.9,-0.76809,0.00048,6.5952]
[1779671144363,29.22,77022.85,17.9,-0.7731,0.00048,6.51402]
[1779671145057,29.22,77025.35,17.9,-0.77191,0.00048,6.53353]
[1779671146064,29.21,77024.97,17.9,-0.77209,0.00048,6.53048]
[1779671147290,29.21,77024.97,17.9,-0.77209,0.00048,6.53048]
[1779671147391,29.21,77026.38,17.9,-0.77143,0.00048,6.54126]
[1779671147755,29.21,77026.38,17.9,-0.77143,0.00048,6.54126]
[1779671148078,29.21,77025.54,17.9,-0.77183,0.00048,6.53472]
[1779671150091,29.21,77024.33,17.9,-0.77243,0.00048,6.52507]
[1779671151774,29.21,77024.67,17.9,-0.77227,0.00048,6.52762]
[1779671152106,29.21,77023.6,17.9,-0.77279,0.00048,6.51917]
[1779671153112,29.21,77024.2,17.9,-0.77251,0.00048,6.52366]
[1779671154120,29.21,77021.94,17.9,-0.7736,0.00048,6.50591]
[1779671155126,29.21,77022.48,17.9,-0.77334,0.00048,6.51013]
[1779671155480,29.21,77022.48,17.9,-0.77334,0.00048,6.51013]
[1779671155984,29.21,77022.48,17.9,-0.77334,0.00048,6.51013]
[1779671157983,29.21,77022.49,17.9,-0.77335,0.00048,6.50996]
[1779671158148,29.2,77022.98,17.9,-0.77312,0.00048,6.51371]
[1779671158484,29.2,77022.98,17.9,-0.77312,0.00048,6.51371]
[1779671159488,29.2,77022.96,17.9,-0.77314,0.00048,6.51346]
[1779671160162,29.2,77017.03,17.9,-0.77596,0.00047,6.467]
[1779671160987,29.2,77017.03,17.9,-0.77596,0.00047,6.467]
[1779671161169,29.2,77022.36,17.9,-0.77345,0.00048,6.50833]
[1779671162176,29.2,77023.05,17.9,-0.77312,0.00048,6.51372]
[1779671163441,29.2,77023.05,17.9,-0.77312,0.00048,6.51372]
[1779671165825,29.19,77023.03,17.9,-0.77319,0.00048,6.5126]
[1779671166204,29.19,77022.19,17.9,-0.77361,0.00048,6.50578]
[1779671166494,29.19,77022.19,17.9,-0.77361,0.00048,6.50578]
[1779671167495,29.19,77022.44,17.9,-0.7735,0.00048,6.50751]
[1779671169999,29.19,77022.47,17.9,-0.7735,0.00048,6.50751]
[1779671170233,29.18,77021.78,17.9,-0.77386,0.00048,6.50165]
[1779671173003,29.18,77021.32,17.9,-0.77411,0.00048,6.4976]
[1779671176009,29.18,77021.1,17.9,-0.77425,0.00048,6.49524]
[1779671177009,29.17,77021.03,17.9,-0.7743,0.00048,6.49448]
[1779671180141,29.17,77021.05,17.9,-0.7743,0.00048,6.49443]
[1779671180303,29.17,77023.13,17.9,-0.77334,0.00048,6.51012]
[1779671181310,29.17,77024.48,17.9,-0.77271,0.00048,6.52046]
[1779671187360,29.16,77024.87,17.9,-0.77258,0.00048,6.52259]
[1779671189280,29.15,77024.38,17.9,-0.77286,0.00048,6.51805]
[1779671194401,29.14,77030.17,17.9,-0.77043,0.00048,6.54972]
[1779671195164,29.14,77030.17,17.9,-0.77043,0.00048,6.54972]
[1779671195409,29.14,77030.98,17.9,-0.77004,0.00048,6.55603]
[1779671196416,29.14,77033.03,17.9,-0.76906,0.00048,6.57173]
[1779671198465,29.14,77032.75,17.9,-0.76921,0.00048,6.56941]
[1779671198471,29.14,77032.75,17.9,-0.76921,0.00048,6.56941]
[1779671198481,29.14,77032.17,17.9,-0.7695,0.00048,6.56477]
[1779671199440,29.14,77024.98,17.9,-0.77298,0.00048,6.50837]
[1779671199686,29.14,77024.98,17.9,-0.77298,0.00048,6.50837]
[1779671200447,29.13,77026.55,17.9,-0.77224,0.00048,6.52042]
[1779671205482,29.13,77027.06,17.9,-0.77207,0.00048,6.5232]
[1779671206489,29.12,77028.01,17.9,-0.77163,0.00048,6.53038]
[1779671207496,29.12,77029.3,17.9,-0.77102,0.00048,6.5402]
[1779671208504,29.12,77030.63,17.9,-0.77039,0.00048,6.55046]
[1779671208525,29.12,77030.63,17.9,-0.77039,0.00048,6.55046]
[1779671209511,29.12,77031.61,17.9,-0.76992,0.00048,6.55798]
[1779671210518,29.12,77032.47,17.9,-0.76951,0.00048,6.56455]
[1779671211397,29.12,77032.47,17.9,-0.76951,0.00048,6.56455]
[1779671211569,29.12,77032.47,17.9,-0.76952,0.00048,6.56441]
[1779671211618,29.12,77030.26,17.9,-0.77059,0.00048,6.54719]
[1779671212532,29.12,77028.22,17.9,-0.77158,0.00048,6.53115]
[1779671213539,29.12,77027.47,17.9,-0.77195,0.00048,6.52519]
[1779671215242,29.12,77027.47,17.9,-0.77195,0.00048,6.52519]
[1779671215560,29.11,77027.16,17.9,-0.77211,0.00048,6.52258]
[1779671215567,29.11,77020.02,17.9,-0.77552,0.00048,6.46654]
[1779671217252,29.11,77011.54,17.9,-0.77956,0.00047,6.39922]
[1779671221787,29.11,77014.35,17.9,-0.77827,0.00047,6.42088]
[1779671222603,29.1,77013.87,17.9,-0.77852,0.00047,6.41678]
[1779671223610,29.1,77013.46,17.9,-0.77873,0.00047,6.41325]
[1779671227076,29.1,77013.5,17.9,-0.77874,0.00047,6.413]
[1779671227177,29.1,77016.13,17.9,-0.77751,0.00047,6.43354]
[1779671227638,29.09,77018.23,17.9,-0.77653,0.00048,6.44983]
[1779671230046,29.09,77018.22,17.9,-0.77655,0.00048,6.44957]
[1779671230071,29.09,77018.22,17.9,-0.77655,0.00048,6.44957]
[1779671230346,29.09,77018.9,17.9,-0.77624,0.00048,6.45476]
[1779671230660,29.09,77028.38,17.9,-0.77171,0.00048,6.52908]
[1779671231991,29.09,77030.95,17.9,-0.77049,0.00048,6.54892]
[1779671232673,29.09,77034.28,17.9,-0.76888,0.00048,6.57476]
[1779671233679,29.09,77034.97,17.9,-0.76855,0.00049,6.57999]
[1779671238715,29.08,77035.53,17.9,-0.76833,0.00049,6.58363]
[1779671240829,29.08,77035.53,17.9,-0.76833,0.00049,6.58363]
[1779671249792,29.06,77035.14,17.9,-0.76865,0.00049,6.57854]
[1779671252728,29.06,77035.14,17.9,-0.76865,0.00049,6.57854]
[1779671253820,29.05,77032.29,17.9,-0.77038,0.00048,6.54279]
[1779671257848,29.04,77032.92,17.9,-0.77014,0.00048,6.54664]
[1779671260510,29.04,77033.02,17.9,-0.77011,0.00048,6.54715]
[1779671259862,29.04,77036.13,17.9,-0.76862,0.00049,6.57114]
[1779671260869,29.04,77045.84,17.9,-0.76389,0.00049,6.64612]
[1779671261876,29.04,77047.61,17.9,-0.76302,0.00049,6.65967]
[1779671263502,29.04,77047.61,17.9,-0.76302,0.00049,6.65967]
[1779671263572,29.04,77047.75,17.9,-0.76296,0.00049,6.66055]
[1779671268330,29.03,77048.25,17.9,-0.76274,0.00049,6.6641]
[1779671268398,29.03,77048.38,17.9,-0.76269,0.00049,6.6649]
[1779671268925,29.03,77050.23,17.9,-0.76177,0.00049,6.67913]
[1779671270112,29.03,77051.26,17.9,-0.76127,0.00049,6.68692]
[1779671270940,29.03,77050.6,17.9,-0.7616,0.00049,6.68173]
[1779671275974,29.02,77050.77,17.9,-0.76159,0.00049,6.68195]
[1779671278494,29.02,77050.77,17.9,-0.76159,0.00049,6.68195]
[1779671278563,29.02,77049.99,17.9,-0.762,0.00049,6.67563]
[1779671278995,29.02,77045.73,17.9,-0.7641,0.00049,6.6428]
[1779671283023,29.02,77044.99,17.9,-0.76446,0.00049,6.6371]
[1779671283978,29.02,77044.99,17.9,-0.76446,0.00049,6.6371]
[1779671284032,29.02,77047.85,17.9,-0.76305,0.00049,6.65925]
[1779671285038,29.02,77051.43,17.9,-0.76128,0.0005,6.6867]
[1779671289066,29.01,77052.03,17.9,-0.76102,0.0005,6.69085]
[1779671290073,29.01,77051.32,17.9,-0.76138,0.0005,6.68529]
[1779671292087,29.01,77050.55,17.9,-0.76177,0.00049,6.67915]
[1779671293094,29.01,77050.93,17.9,-0.76159,0.00049,6.68197]
[1779671294050,29.01,77050.93,17.9,-0.76159,0.00049,6.68197]
[1779671294101,29.01,77049.41,17.9,-0.76235,0.00049,6.67017]
[1779671295108,29.01,77047.13,17.9,-0.76348,0.00049,6.6525]
[1779671297050,29.01,77047.32,17.9,-0.76339,0.00049,6.65387]
[1779671297122,29.01,77047.28,17.9,-0.76342,0.00049,6.65349]
[1779671298129,29.01,77048.84,17.9,-0.76266,0.00049,6.66531]
[1779671300008,29.0,77048.96,17.9,-0.76262,0.00049,6.66602]
[1779671300144,29.0,77050.44,17.9,-0.7619,0.00049,6.67719]
[1779671301023,29.0,77050.44,17.9,-0.7619,0.00049,6.67719]
[1779671301150,29.0,77056.33,17.9,-0.75899,0.0005,6.72213]
[1779671302157,29.0,77056.97,17.9,-0.75868,0.0005,6.72692]
[1779671306184,28.99,77055.27,17.9,-0.75956,0.0005,6.71334]
[1779671307325,28.99,77055.27,17.9,-0.75956,0.0005,6.71334]
[1779671307427,28.99,77055.46,17.9,-0.75949,0.0005,6.71451]
[1779671308199,28.99,77044.72,17.9,-0.7648,0.00049,6.63185]
[1779671310213,28.99,77045.19,17.9,-0.76459,0.00049,6.63517]
[1779671313234,28.99,77043.82,17.9,-0.76554,0.00049,6.61213]
[1779671315248,28.99,77042.47,17.9,-0.76621,0.00049,6.60159]
[1779671318269,28.98,77041.71,17.9,-0.76661,0.00049,6.5952]
[1779671319421,28.98,77033.95,17.9,-0.77041,0.00049,6.53447]
[1779671320283,28.98,77030.51,17.9,-0.77208,0.00048,6.50748]
[1779671321607,28.98,77030.51,17.9,-0.77208,0.00048,6.50748]
[1779671321290,28.98,77029.94,17.9,-0.77236,0.00048,6.50291]
[1779671322205,28.98,77029.94,17.9,-0.77236,0.00048,6.50291]
[1779671322297,28.98,77021.42,17.9,-0.77646,0.00048,6.43561]
[1779671323206,28.98,77021.42,17.9,-0.77646,0.00048,6.43561]
[1779671323304,28.98,77022.3,17.9,-0.77605,0.00048,6.44238]
[1779671328341,28.98,77022.34,17.9,-0.77606,0.00048,6.44227]
[1779671332231,28.97,77022.57,17.9,-0.77596,0.00048,6.44395]
[1779671332369,28.97,77023.11,17.9,-0.77571,0.00048,6.44808]
[1779671333376,28.97,77020.58,17.9,-0.77692,0.00048,6.42804]
[1779671334726,28.97,77020.53,17.9,-0.77694,0.00048,6.42767]
[1779671335390,28.97,77026.14,17.9,-0.77426,0.00048,6.47192]
[1779671336397,28.97,77024.89,17.9,-0.77486,0.00048,6.46203]
[1779671338013,28.97,77025.36,17.9,-0.77465,0.00048,6.46554]
[1779671338411,28.97,77022.65,17.9,-0.77595,0.00048,6.44408]
[1779671339229,28.97,77022.65,17.9,-0.77595,0.00048,6.44408]
[1779671339418,28.97,77020.17,17.9,-0.77715,0.00048,6.42424]
[1779671339728,28.97,77020.17,17.9,-0.77715,0.00048,6.42424]
[1779671343371,28.97,77020.31,17.9,-0.77708,0.00048,6.42537]
[1779671343446,28.97,77021.36,17.9,-0.77658,0.00048,6.43371]
[1779671344453,28.97,77023.37,17.9,-0.77562,0.00048,6.44963]
[1779671345460,28.97,77024.11,17.9,-0.77526,0.00048,6.45547]
[1779671346467,28.97,77023.6,17.9,-0.77551,0.00048,6.45141]
[1779671347474,28.97,77027.32,17.9,-0.77372,0.00048,6.48077]
[1779671348481,28.97,77028.62,17.9,-0.7731,0.00048,6.49096]
[1779671349488,28.97,77030.51,17.9,-0.77219,0.00048,6.50577]
[1779671350495,28.97,77032.47,17.9,-0.77124,0.00049,6.52119]
[1779671355014,28.97,77032.49,17.9,-0.77124,0.00049,6.52115]
[1779671355070,28.97,77032.49,17.9,-0.77124,0.00049,6.52115]
[1779671355530,28.97,77042.77,17.9,-0.76623,0.00049,6.60134]
[1779671356537,28.97,77047.12,17.9,-0.76409,0.00049,6.63498]
[1779671358551,28.96,77048.59,17.9,-0.76338,0.00049,6.6461]
[1779671359316,28.96,77048.59,17.9,-0.76338,0.00049,6.6461]
[1779671359558,28.96,77046.44,17.9,-0.76445,0.00049,6.62934]
[1779671360567,28.96,77045.53,17.9,-0.76491,0.00049,6.62217]
[1779671361574,28.96,77040.71,17.9,-0.76729,0.00049,6.58451]
[1779671362581,28.96,77038.15,17.9,-0.76855,0.00049,6.56438]
[1779671363588,28.96,77035.06,17.9,-0.77007,0.00049,6.54006]
[1779671364595,28.96,77032.14,17.9,-0.77149,0.00049,6.51704]
[1779671367616,28.95,77031.55,17.9,-0.7718,0.00048,6.51212]
[1779671367917,28.95,77031.55,17.9,-0.7718,0.00048,6.51212]
[1779671368623,28.95,77029.63,17.9,-0.77273,0.00048,6.49692]
[1779671368764,28.95,77029.63,17.9,-0.77273,0.00048,6.49692]
[1779671369630,28.95,77027.11,17.9,-0.77395,0.00048,6.47697]
[1779671370637,28.95,77022.55,17.9,-0.77615,0.00048,6.44085]
[1779671370728,28.95,77022.55,17.9,-0.77615,0.00048,6.44085]
[1779671372267,28.95,77022.15,17.9,-0.77662,0.00048,6.42526]
[1779671372651,28.95,77021.81,17.9,-0.77678,0.00048,6.42256]
[1779671372769,28.95,77021.81,17.9,-0.77678,0.00048,6.42256]
[1779671373658,28.95,77019.21,17.9,-0.77803,0.00048,6.40191]
[1779671375772,28.95,77019.6,17.9,-0.77784,0.00048,6.40506]
[1779671376273,28.95,77019.6,17.9,-0.77784,0.00048,6.40506]
[1779671376679,28.95,77021.93,17.9,-0.77672,0.00048,6.42359]
[1779671376774,28.95,77021.93,17.9,-0.77672,0.00048,6.42359]
[1779671377686,28.95,77021.26,17.9,-0.77704,0.00048,6.41827]
[1779671377774,28.95,77021.26,17.9,-0.77704,0.00048,6.41827]
[1779671378275,28.95,77021.26,17.9,-0.77704,0.00048,6.41827]
[1779671384204,28.95,77021.5,17.9,-0.77693,0.00048,6.42019]
[1779671384343,28.95,77021.5,17.9,-0.77693,0.00048,6.42019]
[1779671384737,28.95,77025.07,17.9,-0.77521,0.00048,6.4485]
[1779671386558,28.95,77027.49,17.9,-0.77405,0.00048,6.46756]
[1779671387034,28.95,77027.49,17.9,-0.77405,0.00048,6.46756]
[1779671387064,28.95,77029.18,17.9,-0.77323,0.00048,6.48089]
[1779671387815,28.95,77031.12,17.9,-0.7723,0.00048,6.49611]
[1779671390322,28.95,77030.96,17.9,-0.77238,0.00048,6.49477]
[1779671390794,28.95,77030.64,17.9,-0.77255,0.00048,6.49209]
[1779671390895,28.95,77022.71,17.9,-0.77637,0.00048,6.42943]
[1779671392353,28.95,77018.83,17.9,-0.77823,0.00048,6.39861]
[1779671392976,28.95,77006.32,17.9,-0.78416,0.00047,6.29846]
[1779671393800,28.95,77008.87,17.9,-0.78296,0.00047,6.31891]
[1779671394807,28.95,77007.69,17.9,-0.78353,0.00047,6.30926]
[1779671395814,28.95,77006.3,17.9,-0.78419,0.00047,6.29806]
[1779671397828,28.94,77006.03,17.9,-0.78433,0.00047,6.29558]
[1779671400346,28.94,77004.29,17.9,-0.78517,0.00047,6.28128]
[1779671401190,28.94,76995.63,17.9,-0.78922,0.00046,6.2112]
[1779671402873,28.94,77006.65,17.9,-0.78407,0.00047,6.30015]
[1779671403879,28.94,77007.44,17.9,-0.78369,0.00047,6.30648]
[1779671404886,28.94,77007.73,17.9,-0.78356,0.00047,6.30878]
[1779671407318,28.94,77007.74,17.9,-0.78356,0.00047,6.30883]
[1779671407363,28.94,77008.67,17.9,-0.78312,0.00047,6.31627]
[1779671407819,28.94,77008.67,17.9,-0.78312,0.00047,6.31627]
[1779671408319,28.94,77008.67,17.9,-0.78312,0.00047,6.31627]
[1779671408420,28.94,77011.74,17.9,-0.78167,0.00047,6.34078]
[1779671408914,28.94,77012.2,17.9,-0.78146,0.00047,6.34446]
[1779671411935,28.94,77012.59,17.9,-0.78128,0.00047,6.34738]
[1779671414158,28.94,77014.0,17.9,-0.78062,0.00047,6.35852]
[1779671415697,28.94,77014.0,17.9,-0.78062,0.00047,6.35852]
[1779671414956,28.94,77014.7,17.9,-0.78029,0.00048,6.36403]
[1779671416312,28.94,77019.65,17.9,-0.77794,0.00048,6.40341]
[1779671416970,28.94,77022.06,17.9,-0.77679,0.00048,6.42243]
[1779671418180,28.94,77022.06,17.9,-0.77679,0.00048,6.42243]
[1779671418984,28.93,77020.05,17.9,-0.77777,0.00048,6.40616]
[1779671419749,28.93,77020.05,17.9,-0.77777,0.00048,6.40616]
[1779671420998,28.93,77020.67,17.9,-0.77749,0.00048,6.41083]
[1779671423012,28.93,77022.54,17.9,-0.77661,0.00048,6.42542]
[1779671424625,28.93,77022.54,17.9,-0.77661,0.00048,6.42542]
[1779671428342,28.93,77022.22,17.9,-0.77679,0.00048,6.42243]
[1779671428440,28.92,77020.85,17.9,-0.77747,0.00048,6.41126]
[1779671430062,28.92,77016.71,17.9,-0.77946,0.00048,6.37814]
[1779671431357,28.92,77016.71,17.9,-0.77946,0.00048,6.37814]
[1779671431458,28.92,77017.11,17.9,-0.77956,0.00048,6.36867]
[1779671432350,28.92,77017.11,17.9,-0.77956,0.00048,6.36867]
[1779671440132,28.92,77016.78,17.9,-0.77973,0.00048,6.36581]
[1779671445168,28.92,77016.85,17.9,-0.77967,0.00048,6.36675]
[1779671447182,28.92,77016.25,17.9,-0.77995,0.00048,6.36211]
[1779671450203,28.92,77015.83,17.9,-0.78017,0.00048,6.3585]
[1779671451662,28.92,77015.83,17.9,-0.78017,0.00048,6.3585]
[1779671451727,28.92,77015.68,17.9,-0.78025,0.00048,6.35715]
[1779671452742,28.92,77004.95,17.9,-0.78532,0.00047,6.27105]
[1779671453224,28.92,76997.38,17.9,-0.78886,0.00047,6.20988]
[1779671454233,28.92,76995.13,17.9,-0.78991,0.00046,6.19159]
[1779671459267,28.92,76995.43,17.9,-0.78978,0.00046,6.19389]
[1779671464302,28.92,76994.87,17.9,-0.79005,0.00046,6.18921]
[1779671466316,28.92,76996.09,17.9,-0.78948,0.00046,6.19907]
[1779671467323,28.92,76994.81,17.9,-0.79008,0.00046,6.18866]
[1779671472358,28.92,76994.57,17.9,-0.7902,0.00046,6.18658]
[1779671474372,28.92,76992.69,17.9,-0.79107,0.00046,6.17126]
[1779671475378,28.92,76989.18,17.9,-0.79269,0.00046,6.14266]
[1779671478571,28.92,76984.13,17.9,-0.795,0.00046,6.10154]
[1779671479754,28.92,76981.66,17.9,-0.79613,0.00046,6.08141]
[1779671481421,28.92,76978.25,17.9,-0.79767,0.00045,6.05357]
[1779671485449,28.92,76976.74,17.9,-0.79832,0.00045,6.04192]
[1779671488470,28.93,76983.6,17.9,-0.79517,0.00046,6.09854]
[1779671489477,28.93,76988.4,17.9,-0.79296,0.00046,6.13794]
[1779671490484,28.93,76987.38,17.9,-0.79343,0.00046,6.12966]
[1779671491491,28.93,76991.19,17.9,-0.79196,0.00046,6.14817]
[1779671494512,28.93,76992.42,17.9,-0.79139,0.00046,6.15819]
[1779671498540,28.93,76993.64,17.9,-0.79082,0.00046,6.16811]
[1779671503575,28.93,76992.8,17.9,-0.79121,0.00046,6.16125]
[1779671509617,28.93,76992.85,17.9,-0.79119,0.00046,6.16163]
[1779671514652,28.93,76992.89,17.9,-0.79117,0.00046,6.16194]
[1779671519687,28.93,76992.59,17.9,-0.79131,0.00046,6.15949]
[1779671522708,28.93,76995.97,17.9,-0.78975,0.00046,6.18694]
[1779671523715,28.93,76997.45,17.9,-0.78906,0.00047,6.1989]
[1779671525729,28.93,76998.76,17.9,-0.78845,0.00047,6.20942]
[1779671526736,28.93,77000.16,17.9,-0.7878,0.00047,6.22069]
[1779671527743,28.93,77003.73,17.9,-0.78614,0.00047,6.24946]
[1779671528750,28.93,77004.69,17.9,-0.78569,0.00047,6.2571]
[1779671530764,28.92,77003.88,17.9,-0.78608,0.00047,6.25035]
[1779671533785,28.92,77002.02,17.9,-0.78697,0.00047,6.23504]
[1779671534792,28.92,77001.55,17.9,-0.7872,0.00047,6.23116]
[1779671535799,28.92,77001.7,17.9,-0.78713,0.00047,6.23229]
[1779671537814,28.92,77005.0,17.9,-0.78559,0.00047,6.25877]
[1779671538821,28.92,77009.56,17.9,-0.78344,0.00047,6.29551]
[1779671539828,28.92,77010.52,17.9,-0.78299,0.00047,6.3032]
[1779671543856,28.92,77010.89,17.9,-0.78282,0.00047,6.30609]
[1779671544863,28.92,77009.29,17.9,-0.78358,0.00047,6.29322]
[1779671545869,28.92,77008.86,17.9,-0.78378,0.00047,6.28976]
[1779671546877,28.92,77007.21,17.9,-0.78456,0.00047,6.27648]
[1779671547884,28.92,77007.63,17.9,-0.78436,0.00047,6.27988]
[1779671550012,28.92,77007.55,17.9,-0.7844,0.00047,6.27924]
[1779671550114,28.92,77010.3,17.9,-0.7831,0.00047,6.30136]
[1779671551012,28.92,77010.3,17.9,-0.7831,0.00047,6.30136]
[1779671551513,28.92,77010.3,17.9,-0.7831,0.00047,6.30136]
[1779671551614,28.92,77014.53,17.9,-0.78136,0.00048,6.32305]
[1779671553015,28.92,77014.59,17.9,-0.78133,0.00048,6.32353]
[1779671555940,28.92,77009.11,17.9,-0.78394,0.00047,6.27937]
[1779671556947,28.92,77010.66,17.9,-0.78321,0.00047,6.29183]
[1779671558961,28.92,77005.33,17.9,-0.78573,0.00047,6.24878]
[1779671559968,28.92,77002.35,17.9,-0.78714,0.00047,6.22462]
[1779671561802,28.92,77003.28,17.9,-0.78671,0.00047,6.23199]
[1779671563886,28.92,77003.37,17.9,-0.78667,0.00047,6.23271]
[1779671564205,28.92,77003.37,17.9,-0.78668,0.00047,6.23255]
[1779671564366,28.92,77003.37,17.9,-0.78668,0.00047,6.23255]
[1779671564371,28.92,77003.37,17.9,-0.78668,0.00047,6.23255]
[1779671564725,28.92,77020.13,17.9,-0.77872,0.00048,6.36714]
[1779671565009,28.92,77026.84,17.9,-0.77549,0.00048,6.42048]
[1779671567018,28.91,77027.92,17.9,-0.77498,0.00048,6.42889]
[1779671568027,28.91,77027.24,17.9,-0.77532,0.00048,6.42334]
[1779671570041,28.91,77026.45,17.9,-0.77572,0.00048,6.41677]
[1779671571766,28.91,77026.45,17.9,-0.77572,0.00048,6.41677]
[1779671571831,28.91,77024.9,17.9,-0.77648,0.00048,6.40418]
[1779671572058,28.91,77023.85,17.9,-0.77699,0.00048,6.39584]
[1779671576548,28.91,77023.37,17.9,-0.77724,0.00048,6.39165]
[1779671576576,28.91,77022.41,17.9,-0.77771,0.00048,6.38394]
[1779671577092,28.91,77019.32,17.9,-0.77919,0.00048,6.35931]
[1779671578099,28.9,77018.78,17.9,-0.77946,0.00048,6.35491]
[1779671582238,28.9,77017.72,17.9,-0.77997,0.00048,6.34629]
[1779671586065,28.9,77017.72,17.9,-0.77997,0.00048,6.34629]
[1779671586155,28.9,77019.49,17.9,-0.77913,0.00048,6.36031]
[1779671590073,28.9,77019.44,17.9,-0.77914,0.00048,6.36015]
[1779671590183,28.91,77018.45,17.9,-0.77961,0.00048,6.35232]
[1779671592573,28.91,77018.41,17.9,-0.77963,0.00048,6.35209]
[1779671593204,28.91,77019.28,17.9,-0.7792,0.00048,6.35921]
[1779671594680,28.91,77019.28,17.9,-0.7792,0.00048,6.35921]
[1779671595219,28.91,77020.59,17.9,-0.77856,0.00048,6.36981]
[1779671596225,28.91,77022.29,17.9,-0.77774,0.00048,6.38342]
[1779671601371,28.91,77022.19,17.9,-0.77778,0.00048,6.38278]
[1779671605288,28.91,77021.49,17.9,-0.77813,0.00048,6.37699]
[1779671606458,28.91,77021.49,17.9,-0.77813,0.00048,6.37699]
[1779671606565,28.91,77022.18,17.9,-0.7778,0.00048,6.38236]
[1779671607302,28.91,77030.89,17.9,-0.7736,0.00049,6.45132]
[1779671608932,28.91,77030.89,17.9,-0.7736,0.00049,6.45132]
[1779671608309,28.91,77028.33,17.9,-0.77485,0.00048,6.43104]
[1779671609040,28.91,77028.33,17.9,-0.77485,0.00048,6.43104]
[1779671609064,28.91,77028.33,17.9,-0.77485,0.00048,6.43104]
[1779671609381,28.91,77028.33,17.9,-0.77485,0.00048,6.43104]
[1779671609562,28.91,77042.89,17.9,-0.76774,0.00049,6.54554]
[1779671610331,28.9,77041.17,17.9,-0.76859,0.00049,6.53196]
[1779671612344,28.9,77040.12,17.9,-0.7694,0.00049,6.51108]
[1779671617381,28.9,77039.74,17.9,-0.76962,0.00049,6.50757]
[1779671622416,28.89,77040.17,17.9,-0.76944,0.00049,6.51043]
[1779671624508,28.89,77040.14,17.9,-0.76947,0.00049,6.51009]
[1779671624625,28.89,77040.14,17.9,-0.76947,0.00049,6.51009]
[1779671630472,28.89,77038.01,17.9,-0.77056,0.00049,6.49265]
[1779671631479,28.89,77036.53,17.9,-0.77129,0.00049,6.48091]
[1779671633493,28.89,77039.09,17.9,-0.77004,0.00049,6.50088]
[1779671635507,28.88,77042.14,17.9,-0.76855,0.00049,6.52462]
[1779671638528,28.88,77042.83,17.9,-0.76823,0.00049,6.5297]
[1779671643563,28.88,77040.54,17.9,-0.76939,0.00049,6.51125]
[1779671644571,28.88,77035.39,17.9,-0.77193,0.00049,6.47065]
[1779671646585,28.88,77029.73,17.9,-0.77469,0.00049,6.42579]
[1779671647592,28.88,77027.88,17.9,-0.77559,0.00048,6.41108]
[1779671648599,28.88,77027.3,17.9,-0.77587,0.00048,6.40648]
[1779671650613,28.88,77029.41,17.9,-0.77484,0.00049,6.42328]
[1779671651973,28.88,77029.41,17.9,-0.77484,0.00049,6.42328]
[1779671651620,28.88,77036.2,17.9,-0.77153,0.00049,6.47697]
[1779671652627,28.88,77043.95,17.9,-0.76772,0.00049,6.5378]
[1779671653634,28.88,77045.96,17.9,-0.76673,0.00049,6.55345]
[1779671655648,28.88,77048.77,17.9,-0.76534,0.0005,6.57533]
[1779671657714,28.88,77048.49,17.9,-0.76548,0.0005,6.57311]
[1779671657863,28.88,77048.49,17.9,-0.76548,0.0005,6.57311]
[1779671658145,28.88,77048.69,17.9,-0.76538,0.0005,6.57463]
[1779671658405,28.88,77048.69,17.9,-0.76538,0.0005,6.57463]
[1779671658952,28.88,77048.69,17.9,-0.76538,0.0005,6.57463]
[1779671658926,28.88,77072.86,17.9,-0.7532,0.00051,6.7604]
[1779671659715,28.88,77072.86,17.9,-0.7532,0.00051,6.7604]
[1779671659767,28.88,77075.66,17.9,-0.75177,0.00051,6.78156]
[1779671660684,28.88,77076.61,17.9,-0.75129,0.00051,6.78875]
[1779671665719,28.88,77077.5,17.9,-0.75083,0.00051,6.79551]
[1779671670754,28.88,77078.03,17.9,-0.75055,0.00051,6.79949]
[1779671673779,28.88,77078.92,17.9,-0.75037,0.00051,6.79392]
[1779671674021,28.88,77078.92,17.9,-0.75037,0.00051,6.79392]
[1779671674784,28.88,77083.69,17.9,-0.74791,0.00052,6.82966]
[1779671677805,28.88,77085.32,17.9,-0.74707,0.00052,6.84171]
[1779671682840,28.87,77085.55,17.9,-0.74697,0.00052,6.84315]
[1779671687875,28.87,77085.44,17.9,-0.74705,0.00052,6.84206]
[1779671688031,28.87,77085.44,17.9,-0.74705,0.00052,6.84206]
[1779671694924,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695372,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695703,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695808,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695919,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695935,28.87,77085.69,17.9,-0.74694,0.00052,6.84357]
[1779671695937,28.87,77086.33,17.9,-0.74662,0.00052,6.84829]
[1779671696943,28.87,77092.02,17.9,-0.74366,0.00052,6.89045]
[1779671698957,28.87,77096.89,17.9,-0.74111,0.00052,6.92644]
[1779671702355,28.87,77097.28,17.9,-0.7409,0.00052,6.9294]
[1779671702548,28.87,77097.28,17.9,-0.7409,0.00052,6.9294]
[1779671702777,28.87,77097.28,17.9,-0.7409,0.00052,6.9294]
[1779671702824,28.87,77097.28,17.9,-0.7409,0.00052,6.9294]
[1779671702987,28.87,77121.36,17.9,-0.72812,0.00054,7.10301]
[1779671703604,28.87,77121.36,17.9,-0.72812,0.00054,7.10301]
[1779671703992,28.87,77129.54,17.9,-0.7237,0.00054,7.1605]
[1779671704426,28.87,77129.54,17.9,-0.7237,0.00054,7.1605]
[1779671709587,28.87,77129.04,17.9,-0.72401,0.00054,7.15653]
[1779671710037,28.86,77125.84,17.9,-0.72576,0.00054,7.13389]
[1779671711044,28.86,77124.27,17.9,-0.72661,0.00054,7.12286]
[1779671713122,28.86,77123.84,17.9,-0.72683,0.00054,7.11987]
[1779671714066,28.86,77122.56,17.9,-0.72752,0.00054,7.11087]
[1779671718094,28.86,77127.36,17.9,-0.72493,0.00054,7.14473]
[1779671719101,28.87,77128.98,17.9,-0.72404,0.00054,7.15612]
[1779671728164,28.87,77129.03,17.9,-0.724,0.00054,7.15676]
[1779671729082,28.87,77129.03,17.9,-0.724,0.00054,7.15676]
[1779671731664,28.87,77129.11,17.9,-0.72395,0.00054,7.15738]
[1779671732054,28.87,77129.11,17.9,-0.72395,0.00054,7.15738]
[1779671732192,28.87,77127.77,17.9,-0.72491,0.00054,7.13613]
[1779671733199,28.87,77128.76,17.9,-0.72437,0.00054,7.14314]
[1779671734206,28.87,77127.9,17.9,-0.72483,0.00054,7.1372]
[1779671739241,28.88,77128.17,17.9,-0.72465,0.00054,7.1395]
[1779671740248,28.88,77127.08,17.9,-0.72524,0.00054,7.13188]
[1779671744276,28.88,77128.24,17.9,-0.72461,0.00054,7.14005]
[1779671746289,28.88,77129.12,17.9,-0.72412,0.00054,7.14636]
[1779671749054,28.88,77132.86,17.9,-0.72207,0.00054,7.17259]
[1779671749311,28.88,77134.84,17.9,-0.721,0.00054,7.18629]
[1779671750813,28.88,77134.84,17.9,-0.721,0.00054,7.18629]
[1779671750862,28.88,77134.84,17.9,-0.721,0.00054,7.18629]
[1779671751310,28.88,77134.67,17.9,-0.72108,0.00054,7.18519]
[1779671751829,28.88,77134.67,17.9,-0.72108,0.00054,7.18519]
[1779671751931,28.88,77152.06,17.9,-0.71154,0.00055,7.30357]
[1779671754246,28.89,77151.84,17.9,-0.71165,0.00055,7.30219]
[1779671754248,28.89,77151.84,17.9,-0.71165,0.00055,7.30219]
[1779671754351,28.89,77164.78,17.9,-0.70446,0.00056,7.38776]
[1779671755850,28.89,77164.78,17.9,-0.70446,0.00056,7.38776]
[1779671755910,28.89,77165.72,17.9,-0.70393,0.00056,7.3939]
[1779671756475,28.89,77158.4,17.9,-0.70801,0.00056,7.34592]
[1779671758644,28.89,77157.73,17.9,-0.70838,0.00056,7.34154]
[1779671758728,28.89,77157.73,17.9,-0.70838,0.00056,7.34154]
[1779671758930,28.89,77157.54,17.9,-0.70848,0.00056,7.34034]
[1779671759386,28.89,77149.32,17.9,-0.71302,0.00055,7.28557]
[1779671760975,28.89,77149.32,17.9,-0.71302,0.00055,7.28557]
[1779671761077,28.89,77140.2,17.9,-0.71803,0.00055,7.22367]
[1779671762071,28.89,77132.18,17.9,-0.7224,0.00054,7.16847]
[1779671764423,28.89,77130.96,17.9,-0.72305,0.00054,7.1601]
[1779671767680,28.89,77130.28,17.9,-0.72341,0.00054,7.15548]
[1779671768647,28.89,77129.66,17.9,-0.72375,0.00054,7.15113]
[1779671768882,28.89,77129.66,17.9,-0.72375,0.00054,7.15113]
[1779671768954,28.89,77117.24,17.9,-0.73043,0.00053,7.06364]
[1779671770467,28.89,77114.76,17.9,-0.73176,0.00053,7.04593]
[1779671771184,28.89,77114.76,17.9,-0.73176,0.00053,7.04593]
[1779671772001,28.89,77103.86,17.9,-0.73754,0.00053,6.96746]
[1779671772481,28.89,77099.44,17.9,-0.73987,0.00053,6.93526]
[1779671773134,28.89,77099.44,17.9,-0.73987,0.00053,6.93526]
[1779671777801,28.89,77099.98,17.9,-0.73956,0.00053,6.93947]
[1779671777805,28.89,77099.98,17.9,-0.73956,0.00053,6.93947]
[1779671777959,28.89,77099.98,17.9,-0.73956,0.00053,6.93947]
[1779671778061,28.9,77099.88,17.9,-0.7396,0.00053,6.939]
[1779671778523,28.9,77099.26,17.9,-0.73992,0.00053,6.93447]
[1779671782047,28.9,77098.94,17.9,-0.74008,0.00053,6.93231]
[1779671782551,28.9,77098.04,17.9,-0.74054,0.00052,6.9259]
[1779671784565,28.9,77091.28,17.9,-0.74406,0.00052,6.87637]
[1779671785830,28.9,77091.28,17.9,-0.74406,0.00052,6.87637]
[1779671785915,28.9,77091.28,17.9,-0.74406,0.00052,6.87637]
[1779671785955,28.9,77088.78,17.9,-0.74535,0.00052,6.85798]
[1779671786827,28.9,77088.78,17.9,-0.74535,0.00052,6.85798]
[1779671786879,28.9,77099.4,17.9,-0.7398,0.00053,6.93624]
[1779671787586,28.9,77100.61,17.9,-0.73916,0.00053,6.94507]
[1779671788593,28.9,77101.34,17.9,-0.73877,0.00053,6.95046]
[1779671791613,28.91,77103.15,17.9,-0.73806,0.00053,6.95167]
[1779671792621,28.91,77102.49,17.9,-0.73841,0.00053,6.94692]
[1779671793628,28.91,77103.5,17.9,-0.73787,0.00053,6.95432]
[1779671794635,28.91,77102.55,17.9,-0.73837,0.00053,6.94747]
[1779671796100,28.91,77102.55,17.9,-0.73837,0.00053,6.94747]
[1779671795642,28.91,77103.26,17.9,-0.73799,0.00053,6.95269]
[1779671796345,28.91,77103.26,17.9,-0.73799,0.00053,6.95269]
[1779671796606,28.91,77103.26,17.9,-0.73799,0.00053,6.95269]
[1779671796804,28.91,77103.26,17.9,-0.73799,0.00053,6.95269]
[1779671796965,28.91,77121.71,17.9,-0.72816,0.00054,7.08496]
[1779671797176,28.91,77121.71,17.9,-0.72816,0.00054,7.08496]
[1779671797298,28.91,77121.71,17.9,-0.72816,0.00054,7.08496]
[1779671797661,28.91,77129.76,17.9,-0.7238,0.00054,7.14159]
[1779671798668,28.91,77131.12,17.9,-0.72305,0.00054,7.15118]
[1779671801849,28.91,77131.01,17.9,-0.7231,0.00054,7.15056]
[1779671802350,28.92,77131.39,17.9,-0.72289,0.00054,7.15333]
[1779671802755,28.92,77131.39,17.9,-0.72289,0.00054,7.15333]
[1779671802827,28.92,77131.39,17.9,-0.72289,0.00054,7.15333]
[1779671802857,28.92,77131.39,17.9,-0.72289,0.00054,7.15333]
[1779671802954,28.92,77154.45,17.9,-0.71024,0.00055,7.31025]
[1779671804172,28.92,77154.21,17.9,-0.71036,0.00055,7.30872]
[1779671804294,28.92,77154.21,17.9,-0.71036,0.00055,7.30872]
[1779671804710,28.92,77145.78,17.9,-0.71501,0.00055,7.25217]
[1779671805718,28.92,77142.44,17.9,-0.71685,0.00055,7.22951]
[1779671806724,28.92,77141.48,17.9,-0.71737,0.00055,7.22294]
[1779671812036,28.92,77141.46,17.9,-0.71738,0.00055,7.22285]
[1779671812073,28.92,77140.56,17.9,-0.71787,0.00055,7.21678]
[1779671815209,28.92,77140.93,17.9,-0.71767,0.00055,7.2193]
[1779671815937,28.92,77140.93,17.9,-0.71767,0.00055,7.2193]
[1779671816029,28.92,77141.03,17.9,-0.71761,0.00055,7.21996]
[1779671816571,28.92,77141.03,17.9,-0.71761,0.00055,7.21996]
[1779671816795,28.92,77144.04,17.9,-0.71596,0.00055,7.24044]
[1779671817802,28.92,77142.82,17.9,-0.71663,0.00055,7.23214]
[1779671820847,28.92,77143.35,17.9,-0.71634,0.00055,7.23578]
[1779671820864,28.92,77143.35,17.9,-0.71634,0.00055,7.23578]
[1779671821182,28.92,77143.35,17.9,-0.71634,0.00055,7.23578]
[1779671821831,28.92,77135.19,17.9,-0.7208,0.00054,7.17987]
[1779671824138,28.92,77134.62,17.9,-0.72111,0.00054,7.17594]
[1779671823845,28.92,77133.06,17.9,-0.72196,0.00054,7.16516]
[1779671824853,28.92,77127.97,17.9,-0.72472,0.00054,7.1298]
[1779671825860,28.92,77131.48,17.9,-0.72281,0.00054,7.15427]
[1779671830895,28.92,77131.7,17.9,-0.72267,0.00054,7.15608]
[1779671834923,28.92,77122.26,17.9,-0.72776,0.00054,7.0902]
[1779671836170,28.92,77122.26,17.9,-0.72776,0.00054,7.0902]
[1779671836207,28.92,77120.86,17.9,-0.72851,0.00054,7.08036]
[1779671836937,28.92,77117.05,17.9,-0.73055,0.00053,7.05329]
[1779671837944,28.92,77114.46,17.9,-0.73194,0.00053,7.03481]
[1779671838950,28.92,77115.14,17.9,-0.73158,0.00053,7.03965]
[1779671843986,28.92,77114.89,17.9,-0.7317,0.00053,7.03797]
[1779671846000,28.92,77113.78,17.9,-0.7323,0.00053,7.03]
[1779671847120,28.92,77113.78,17.9,-0.7323,0.00053,7.03]
[1779671848018,28.92,77122.23,17.9,-0.72778,0.00054,7.08996]
[1779671849024,28.92,77123.9,17.9,-0.72688,0.00054,7.10164]
[1779671853052,28.92,77126.61,17.9,-0.72569,0.00054,7.10839]
[1779671855066,28.92,77131.49,17.9,-0.72303,0.00054,7.14263]
[1779671856073,28.92,77133.0,17.9,-0.72221,0.00054,7.15307]
[1779671861108,28.92,77133.24,17.9,-0.7221,0.00054,7.15456]
[1779671865136,28.92,77134.32,17.9,-0.72152,0.00054,7.16187]
[1779671869358,28.92,77134.26,17.9,-0.72157,0.00054,7.16124]
[1779671874199,28.91,77136.29,17.9,-0.72048,0.00055,7.17502]
[1779671874919,28.91,77136.29,17.9,-0.72048,0.00055,7.17502]
[1779671875024,28.91,77136.29,17.9,-0.72048,0.00055,7.17502]
[1779671875205,28.91,77140.31,17.9,-0.71829,0.00055,7.20264]
[1779671875334,28.91,77140.31,17.9,-0.71829,0.00055,7.20264]
[1779671876213,28.91,77139.54,17.9,-0.71871,0.00055,7.19736]
[1779671878050,28.91,77139.65,17.9,-0.71865,0.00055,7.19812]
[1779671878352,28.91,77139.37,17.9,-0.7188,0.00055,7.1962]
[1779671878402,28.91,77139.37,17.9,-0.7188,0.00055,7.1962]
[1779671878735,28.91,77139.37,17.9,-0.7188,0.00055,7.1962]
[1779671879085,28.91,77139.37,17.9,-0.7188,0.00055,7.1962]
[1779671879240,28.91,77140.49,17.9,-0.71819,0.00055,7.20387]
[1779671879588,28.91,77140.49,17.9,-0.71819,0.00055,7.20387]
[1779671880247,28.91,77141.66,17.9,-0.71755,0.00055,7.21186]
[1779671880930,28.91,77141.66,17.9,-0.71755,0.00055,7.21186]
[1779671880985,28.91,77141.66,17.9,-0.71755,0.00055,7.21186]
[1779671881003,28.91,77141.66,17.9,-0.71755,0.00055,7.21186]
[1779671882160,28.91,77139.87,17.9,-0.71853,0.00055,7.19962]
[1779671882266,28.91,77131.95,17.9,-0.72285,0.00054,7.14502]
[1779671883915,28.91,77133.42,17.9,-0.72204,0.00054,7.15527]
[1779671885041,28.91,77121.31,17.9,-0.7286,0.00054,7.07044]
[1779671885286,28.91,77119.37,17.9,-0.72964,0.00054,7.0567]
[1779671890322,28.91,77118.79,17.9,-0.72995,0.00054,7.0526]
[1779671893343,28.91,77121.05,17.9,-0.72874,0.00054,7.0685]
[1779671896364,28.91,77120.23,17.9,-0.7292,0.00054,7.06253]
[1779671897421,28.91,77120.23,17.9,-0.7292,0.00054,7.06253]
[1779671897488,28.91,77116.5,17.9,-0.7312,0.00054,7.03597]
[1779671898378,28.91,77111.53,17.9,-0.73386,0.00053,7.00039]
[1779671900268,28.91,77111.53,17.9,-0.73386,0.00053,7.00039]
[1779671900349,28.91,77111.66,17.9,-0.73379,0.00053,7.00134]
[1779671900354,28.91,77111.66,17.9,-0.73379,0.00053,7.00134]
[1779671900392,28.91,77108.91,17.9,-0.73525,0.00053,6.98155]
[1779671901292,28.91,77108.91,17.9,-0.73525,0.00053,6.98155]
[1779671901498,28.91,77105.05,17.9,-0.73729,0.00053,6.95366]
[1779671903752,28.91,77105.32,17.9,-0.73715,0.00053,6.95568]
[1779671904097,28.91,77105.32,17.9,-0.73715,0.00053,6.95568]
[1779671904479,28.91,77105.3,17.9,-0.73715,0.00053,6.95564]
[1779671904525,28.91,77105.3,17.9,-0.73715,0.00053,6.95564]
[1779671904581,28.91,77111.63,17.9,-0.73379,0.00053,7.00131]
[1779671905427,28.91,77112.56,17.9,-0.73329,0.00053,7.00799]
[1779671906434,28.91,77111.24,17.9,-0.73399,0.00053,6.99852]
[1779671908448,28.91,77112.44,17.9,-0.73335,0.00053,7.00715]
[1779671910181,28.91,77112.44,17.9,-0.73335,0.00053,7.00715]
[1779671910366,28.91,77112.36,17.9,-0.7334,0.00053,7.00658]
[1779671910530,28.91,77112.36,17.9,-0.7334,0.00053,7.00658]
[1779671910819,28.91,77112.36,17.9,-0.7334,0.00053,7.00658]
[1779671910884,28.91,77106.68,17.9,-0.73642,0.00053,6.96566]
[1779671911323,28.91,77106.68,17.9,-0.73642,0.00053,6.96566]
[1779671911476,28.91,77094.33,17.9,-0.74319,0.00052,6.86319]
[1779671912483,28.91,77094.96,17.9,-0.74285,0.00052,6.86786]
[1779671916511,28.92,77094.39,17.9,-0.74311,0.00052,6.86423]
[1779671919532,28.92,77095.14,17.9,-0.74271,0.00052,6.86984]
[1779671921546,28.92,77098.72,17.9,-0.74083,0.00053,6.89617]
[1779671924567,28.92,77096.57,17.9,-0.74196,0.00052,6.88039]
[1779671925574,28.92,77097.52,17.9,-0.74146,0.00053,6.88737]
[1779671927112,28.92,77096.8,17.9,-0.74184,0.00052,6.88209]
[1779671927588,28.92,77097.6,17.9,-0.74142,0.00053,6.88797]
[1779671933630,28.92,77097.15,17.9,-0.74165,0.00052,6.88468]
[1779671937660,28.92,77098.27,17.9,-0.74106,0.00053,6.89292]
[1779671938666,28.92,77097.57,17.9,-0.74143,0.00053,6.88779]
[1779671939675,28.92,77096.88,17.9,-0.74179,0.00052,6.88273]
[1779671940682,28.92,77093.54,17.9,-0.74354,0.00052,6.85816]
[1779671941689,28.92,77094.15,17.9,-0.74322,0.00052,6.86269]
[1779671947193,28.92,77094.59,17.9,-0.74298,0.00052,6.86605]
[1779671947264,28.92,77094.68,17.9,-0.74293,0.00052,6.86676]
[1779671947735,28.92,77084.61,17.9,-0.74818,0.00052,6.7921]
[1779671948737,28.92,77083.81,17.9,-0.74859,0.00052,6.78611]
[1779671951759,28.92,77086.86,17.9,-0.74701,0.00052,6.80884]
[1779671955414,28.92,77087.66,17.9,-0.7466,0.00052,6.8147]
[1779671960822,28.92,77086.72,17.9,-0.74711,0.00052,6.8075]
[1779671963843,28.92,77085.26,17.9,-0.74787,0.00052,6.79651]
[1779671965856,28.92,77086.43,17.9,-0.74727,0.00052,6.80517]
[1779671971534,28.92,77086.53,17.9,-0.74722,0.00052,6.80582]
[1779671971899,28.91,77091.4,17.9,-0.74496,0.00052,6.82958]
[1779671972906,28.91,77094.44,17.9,-0.74338,0.00052,6.85201]
[1779671977941,28.91,77094.41,17.9,-0.74342,0.00052,6.85137]
[1779671980962,28.91,77093.39,17.9,-0.74398,0.00052,6.84357]
[1779671983983,28.91,77095.35,17.9,-0.74297,0.00052,6.8578]
[1779671986613,28.9,77094.98,17.9,-0.74317,0.00052,6.8549]
[1779671987004,28.9,77089.29,17.9,-0.74615,0.00052,6.81269]
[1779671987480,28.9,77089.29,17.9,-0.74615,0.00052,6.81269]
[1779671988150,28.9,77078.78,17.9,-0.75162,0.00052,6.73378]
[1779671989025,28.9,77077.95,17.9,-0.75204,0.00051,6.72756]
[1779671992024,28.9,77077.68,17.9,-0.75218,0.00051,6.72561]
[1779671992028,28.9,77077.68,17.9,-0.75218,0.00051,6.72561]
[1779671992052,28.9,77077.68,17.9,-0.75218,0.00051,6.72561]
[1779671992062,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671992525,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671992761,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671992764,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671992819,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671993055,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671993106,28.9,77077.57,17.9,-0.75223,0.00051,6.72482]
[1779671993149,28.9,77115.47,17.9,-0.73231,0.00054,7.0038]
[1779671993726,28.9,77115.47,17.9,-0.73231,0.00054,7.0038]
[1779671993807,28.9,77115.47,17.9,-0.73231,0.00054,7.0038]
[1779671994065,28.9,77115.71,17.9,-0.73218,0.00054,7.00549]
[1779671999100,28.9,77115.56,17.9,-0.73227,0.00054,7.00431]
[1779672002121,28.9,77121.27,17.9,-0.72921,0.00054,7.0449]
[1779672003128,28.9,77125.54,17.9,-0.72691,0.00054,7.07499]
[1779672004135,28.9,77128.55,17.9,-0.72528,0.00054,7.09612]
[1779672007155,28.9,77126.86,17.9,-0.72622,0.00054,7.08397]
[1779672008163,28.9,77128.21,17.9,-0.72549,0.00054,7.09335]
[1779672010178,28.9,77129.36,17.9,-0.72488,0.00054,7.1012]
[1779672011184,28.9,77130.16,17.9,-0.72445,0.00054,7.10679]
[1779672012191,28.9,77133.56,17.9,-0.72259,0.00054,7.13055]
[1779672014205,28.9,77135.35,17.9,-0.72161,0.00055,7.14307]
[1779672016311,28.9,77135.89,17.9,-0.72131,0.00055,7.14686]
[1779672016366,28.9,77135.89,17.9,-0.72131,0.00055,7.14686]
[1779672017209,28.9,77135.72,17.9,-0.7214,0.00055,7.14573]
[1779672017210,28.9,77135.72,17.9,-0.7214,0.00055,7.14573]
[1779672017300,28.9,77138.46,17.9,-0.71989,0.00055,7.16468]
[1779672019240,28.9,77144.85,17.9,-0.71638,0.00055,7.20845]
[1779672024275,28.9,77144.44,17.9,-0.71661,0.00055,7.20563]
[1779672025282,28.9,77146.7,17.9,-0.71536,0.00055,7.22097]
[1779672026289,28.9,77147.6,17.9,-0.71486,0.00055,7.22713]
[1779672027707,28.9,77147.45,17.9,-0.71495,0.00055,7.22609]
[1779672028303,28.9,77150.94,17.9,-0.71301,0.00055,7.24969]
[1779672030317,28.9,77151.77,17.9,-0.71254,0.00055,7.25535]
[1779672032304,28.9,77151.79,17.9,-0.71278,0.00055,7.24346]
[1779672032427,28.9,77146.36,17.9,-0.71579,0.00055,7.20676]
[1779672033338,28.9,77143.76,17.9,-0.71722,0.00055,7.18906]
[1779672034345,28.9,77142.19,17.9,-0.71809,0.00055,7.17835]
[1779672035352,28.9,77139.27,17.9,-0.71969,0.00055,7.15834]
[1779672039380,28.9,77138.33,17.9,-0.72019,0.00055,7.152]
[1779672042402,28.9,77136.66,17.9,-0.7211,0.00055,7.14059]
[1779672046818,28.91,77136.91,17.9,-0.72095,0.00055,7.14248]
[1779672047437,28.9,77132.2,17.9,-0.72352,0.00054,7.10979]
[1779672048445,28.9,77130.34,17.9,-0.72454,0.00054,7.0968]
[1779672053480,28.9,77130.22,17.9,-0.72461,0.00054,7.09593]
[1779672058515,28.9,77130.27,17.9,-0.72458,0.00054,7.09627]
[1779672061536,28.9,77132.15,17.9,-0.72356,0.00054,7.10927]
[1779672066571,28.9,77135.49,17.9,-0.72174,0.00055,7.13247]
[1779672068585,28.9,77138.68,17.9,-0.71999,0.00055,7.15456]
[1779672071762,28.9,77138.27,17.9,-0.72021,0.00055,7.15178]
[1779672073224,28.91,77138.22,17.9,-0.72023,0.00055,7.15149]
[1779672073258,28.91,77144.21,17.9,-0.71695,0.00055,7.1925]
[1779672073620,28.91,77145.93,17.9,-0.716,0.00055,7.20419]
[1779672075634,28.9,77147.2,17.9,-0.7153,0.00055,7.21276]
[1779672077648,28.9,77148.81,17.9,-0.71441,0.00055,7.22359]
[1779672082683,28.9,77148.21,17.9,-0.71477,0.00055,7.21931]
[1779672084459,28.9,77148.21,17.9,-0.71477,0.00055,7.21931]
[1779672084697,28.9,77144.64,17.9,-0.71674,0.00055,7.19501]
[1779672085704,28.9,77137.0,17.9,-0.72094,0.00055,7.14262]
[1779672090738,28.9,77134.0,17.9,-0.72257,0.00055,7.12196]
[1779672093760,28.9,77132.82,17.9,-0.72347,0.00055,7.10162]
[1779672094767,28.9,77136.02,17.9,-0.72172,0.00055,7.12382]
[1779672095557,28.9,77136.02,17.9,-0.72172,0.00055,7.12382]
[1779672096781,28.9,77138.64,17.9,-0.72028,0.00055,7.14201]
[1779672101817,28.9,77139.07,17.9,-0.72003,0.00055,7.14513]
[1779672103830,28.9,77138.12,17.9,-0.72055,0.00055,7.13865]
[1779672105844,28.91,77137.07,17.9,-0.72111,0.00055,7.13148]
[1779672107857,28.91,77136.17,17.9,-0.7216,0.00055,7.12534]
[1779672112893,28.91,77135.75,17.9,-0.72181,0.00055,7.12266]
[1779672116322,28.91,77135.83,17.9,-0.72176,0.00055,7.12331]
[1779672116326,28.91,77135.83,17.9,-0.72176,0.00055,7.12331]
[1779672116421,28.91,77131.99,17.9,-0.72386,0.00054,7.09659]
[1779672117536,28.91,77129.14,17.9,-0.72542,0.00054,7.07659]
[1779672117934,28.91,77121.24,17.9,-0.7297,0.00054,7.02092]
[1779672122877,28.91,77121.18,17.9,-0.72974,0.00054,7.02035]
[1779672123484,28.91,77121.18,17.9,-0.72974,0.00054,7.02035]
[1779672123546,28.91,77124.96,17.9,-0.72771,0.00054,7.04699]
[1779672123859,28.91,77124.96,17.9,-0.72771,0.00054,7.04699]
[1779672123927,28.91,77124.96,17.9,-0.72771,0.00054,7.04699]
[1779672123976,28.91,77129.09,17.9,-0.72547,0.00054,7.07601]
[1779672129014,28.9,77129.54,17.9,-0.72526,0.00054,7.07873]
[1779672134049,28.9,77129.15,17.9,-0.7255,0.00054,7.07559]
[1779672136066,28.89,77130.01,17.9,-0.72504,0.00054,7.08145]
[1779672136685,28.89,77130.01,17.9,-0.72504,0.00054,7.08145]
[1779672136693,28.89,77130.01,17.9,-0.72504,0.00054,7.08145]
[1779672136749,28.89,77130.01,17.9,-0.72504,0.00054,7.08145]
[1779672137074,28.89,77135.48,17.9,-0.72207,0.00055,7.11946]
[1779672138473,28.89,77135.48,17.9,-0.72207,0.00055,7.11946]
[1779672138525,28.89,77135.48,17.9,-0.72207,0.00055,7.11946]
[1779672138629,28.89,77135.48,17.9,-0.72207,0.00055,7.11946]
[1779672138626,28.9,77136.81,17.9,-0.72133,0.00055,7.12882]
[1779672139059,28.9,77136.81,17.9,-0.72133,0.00055,7.12882]
[1779672139089,28.9,77129.54,17.9,-0.72529,0.00054,7.07824]
[1779672141105,28.89,77130.35,17.9,-0.72487,0.00054,7.08371]
[1779672143120,28.89,77128.78,17.9,-0.72574,0.00054,7.07254]
[1779672143642,28.89,77128.78,17.9,-0.72574,0.00054,7.07254]
[1779672145134,28.89,77127.46,17.9,-0.72647,0.00054,7.06312]
[1779672146141,28.89,77125.07,17.9,-0.72777,0.00054,7.04621]
[1779672151176,28.89,77125.89,17.9,-0.7276,0.00054,7.03957]
[1779672153193,28.88,77125.12,17.9,-0.72803,0.00054,7.03403]
[1779672154326,28.88,77120.31,17.9,-0.73063,0.00054,6.99988]
[1779672155205,28.88,77117.27,17.9,-0.73227,0.00054,6.97813]
[1779672156212,28.88,77123.16,17.9,-0.72909,0.00054,7.02008]
[1779672157219,28.88,77124.34,17.9,-0.72846,0.00054,7.02843]
[1779672158450,28.88,77124.34,17.9,-0.72846,0.00054,7.02843]
[1779672158572,28.88,77124.34,17.9,-0.72846,0.00054,7.02843]
[1779672158541,28.88,77126.89,17.9,-0.72708,0.00054,7.04636]
[1779672158900,28.88,77126.89,17.9,-0.72708,0.00054,7.04636]
[1779672159257,28.88,77126.89,17.9,-0.72708,0.00054,7.04636]
[1779672159606,28.88,77126.89,17.9,-0.72708,0.00054,7.04636]
[1779672159653,28.88,77128.99,17.9,-0.72594,0.00054,7.06107]
[1779672159772,28.88,77128.99,17.9,-0.72594,0.00054,7.06107]
[1779672160181,28.88,77128.99,17.9,-0.72594,0.00054,7.06107]
[1779672160532,28.88,77128.99,17.9,-0.72594,0.00054,7.06107]
[1779672160881,28.88,77129.75,17.9,-0.72553,0.00054,7.06633]
[1779672160883,28.88,77129.75,17.9,-0.72553,0.00054,7.06633]
[1779672161247,28.88,77126.23,17.9,-0.72744,0.00054,7.04161]
[1779672162254,28.88,77128.28,17.9,-0.72633,0.00054,7.05599]
[1779672164267,28.88,77129.69,17.9,-0.72558,0.00054,7.06577]
[1779672167230,28.88,77129.08,17.9,-0.72592,0.00054,7.06135]
[1779672167282,28.88,77129.08,17.9,-0.72592,0.00054,7.06135]
[1779672168015,28.88,77129.14,17.9,-0.72589,0.00054,7.06171]
[1779672168296,28.88,77132.87,17.9,-0.72386,0.00055,7.08782]
[1779672169837,28.88,77133.08,17.9,-0.72375,0.00055,7.08919]
[1779672170310,28.88,77134.54,17.9,-0.72295,0.00055,7.09935]
[1779672171317,28.88,77135.79,17.9,-0.72227,0.00055,7.10801]
[1779672172245,28.88,77135.79,17.9,-0.72227,0.00055,7.10801]
[1779672173124,28.88,77136.22,17.9,-0.72204,0.00055,7.11097]
[1779672173178,28.88,77136.22,17.9,-0.72204,0.00055,7.11097]
[1779672173331,28.88,77138.77,17.9,-0.72063,0.00055,7.12867]
[1779672174338,28.88,77140.21,17.9,-0.71984,0.00055,7.13864]
[1779672175340,28.88,77140.21,17.9,-0.71984,0.00055,7.13864]
[1779672175440,28.88,77140.21,17.9,-0.71983,0.00055,7.13868]
[1779672175818,28.88,77140.21,17.9,-0.71983,0.00055,7.13868]
[1779672176352,28.88,77147.88,17.9,-0.7156,0.00055,7.19113]
[1779672177359,28.88,77146.96,17.9,-0.71611,0.00055,7.18487]
[1779672179373,28.88,77147.75,17.9,-0.71567,0.00055,7.19022]
[1779672180380,28.88,77146.69,17.9,-0.71626,0.00055,7.183]
[1779672185415,28.88,77146.38,17.9,-0.71644,0.00055,7.18083]
[1779672186693,28.88,77148.25,17.9,-0.7154,0.00055,7.19353]
[1779672187429,28.88,77147.44,17.9,-0.71585,0.00055,7.188]
[1779672192464,28.87,77147.72,17.9,-0.71571,0.00055,7.1898]
[1779672193471,28.87,77145.43,17.9,-0.71698,0.00055,7.17419]
[1779672196492,28.87,77148.5,17.9,-0.71528,0.00055,7.19503]
[1779672197499,28.87,77150.6,17.9,-0.71412,0.00056,7.20921]
[1779672200520,28.87,77148.83,17.9,-0.71511,0.00055,7.19711]
[1779672204548,28.87,77147.16,17.9,-0.71605,0.00055,7.18565]
[1779672205555,28.87,77148.28,17.9,-0.71543,0.00055,7.19323]
[1779672207123,28.87,77148.25,17.9,-0.71545,0.00055,7.19299]
[1779672207191,28.87,77148.25,17.9,-0.71545,0.00055,7.19299]
[1779672207291,28.87,77148.25,17.9,-0.71545,0.00055,7.19299]
[1779672207569,28.87,77141.02,17.9,-0.71944,0.00055,7.14358]
[1779672207719,28.87,77141.02,17.9,-0.71944,0.00055,7.14358]
[1779672208576,28.87,77141.51,17.9,-0.71917,0.00055,7.14696]
[1779672208834,28.87,77141.51,17.9,-0.71917,0.00055,7.14696]
[1779672209583,28.87,77139.15,17.9,-0.72047,0.00055,7.13073]
[1779672210590,28.87,77141.57,17.9,-0.71913,0.00055,7.14741]
[1779672211597,28.87,77142.35,17.9,-0.71895,0.00055,7.1407]
[1779672211719,28.87,77142.35,17.9,-0.71895,0.00055,7.1407]
[1779672212604,28.87,77143.11,17.9,-0.71853,0.00055,7.14592]
[1779672213611,28.87,77142.45,17.9,-0.7189,0.00055,7.1414]
[1779672219653,28.87,77142.09,17.9,-0.71909,0.00055,7.13896]
[1779672220268,28.87,77142.09,17.9,-0.71909,0.00055,7.13896]
[1779672220660,28.87,77141.62,17.9,-0.71935,0.00055,7.13574]
[1779672221666,28.87,77137.07,17.9,-0.72185,0.00055,7.10435]
[1779672226702,28.87,77137.05,17.9,-0.72185,0.00055,7.10443]
[1779672228715,28.87,77140.7,17.9,-0.71983,0.00055,7.12972]
[1779672229723,28.87,77141.9,17.9,-0.71917,0.00055,7.13799]
[1779672230729,28.87,77141.29,17.9,-0.71951,0.00055,7.13381]
[1779672231737,28.88,77142.17,17.9,-0.71902,0.00055,7.13986]
[1779672236772,28.88,77142.29,17.9,-0.71895,0.00055,7.14071]
[1779672237779,28.88,77138.07,17.9,-0.72128,0.00055,7.11164]
[1779672238786,28.88,77138.78,17.9,-0.72088,0.00055,7.11658]
[1779672241755,28.88,77142.88,17.9,-0.71862,0.00055,7.14485]
[1779672241807,28.88,77143.2,17.9,-0.71844,0.00055,7.14704]
[1779672243821,28.88,77145.61,17.9,-0.71711,0.00055,7.16351]
[1779672244828,28.88,77146.56,17.9,-0.71659,0.00055,7.16996]
[1779672247849,28.88,77149.53,17.9,-0.71495,0.00056,7.19008]
[1779672248856,28.87,77151.24,17.9,-0.714,0.00056,7.2016]
[1779672250871,28.87,77152.13,17.9,-0.71351,0.00056,7.2075]
[1779672255592,28.87,77151.95,17.9,-0.71362,0.00056,7.20613]
[1779672256417,28.87,77152.9,17.9,-0.71311,0.00056,7.21237]
[1779672256913,28.87,77155.5,17.9,-0.71166,0.00056,7.22982]
[1779672259045,28.87,77156.0,17.9,-0.71138,0.00056,7.23311]
[1779672259077,28.87,77156.0,17.9,-0.71138,0.00056,7.23311]
[1779672259766,28.87,77156.48,17.9,-0.71113,0.00056,7.2361]
[1779672260689,28.86,77149.5,17.9,-0.71503,0.00056,7.18901]
[1779672260941,28.86,77147.14,17.9,-0.71634,0.00055,7.17298]
[1779672262955,28.86,77147.96,17.9,-0.71591,0.00055,7.17835]
[1779672266982,28.86,77149.05,17.9,-0.71531,0.00056,7.18566]
[1779672267990,28.86,77149.71,17.9,-0.71495,0.00056,7.19001]
[1779672269119,28.86,77149.71,17.9,-0.71495,0.00056,7.19001]
[1779672269219,28.86,77149.98,17.9,-0.7148,0.00056,7.19181]
[1779672270008,28.86,77151.0,17.9,-0.71424,0.00056,7.19867]
[1779672271011,28.86,77154.78,17.9,-0.71238,0.00056,7.21206]
[1779672274047,28.86,77155.78,17.9,-0.71185,0.00056,7.2185]
[1779672274884,28.86,77155.78,17.9,-0.71185,0.00056,7.2185]
[1779672275337,28.86,77155.78,17.9,-0.71185,0.00056,7.2185]
[1779672275671,28.85,77154.64,17.9,-0.71251,0.00056,7.21057]
[1779672276061,28.85,77148.42,17.9,-0.71597,0.00056,7.16853]
[1779672278207,28.85,77145.3,17.9,-0.71771,0.00055,7.14714]
[1779672279651,28.85,77145.3,17.9,-0.71771,0.00055,7.14714]
[1779672279751,28.85,77140.75,17.9,-0.72022,0.00055,7.11593]
[1779672281098,28.85,77137.8,17.9,-0.72185,0.00055,7.09547]
[1779672283111,28.85,77133.94,17.9,-0.72397,0.00055,7.06864]
[1779672283797,28.85,77133.94,17.9,-0.72397,0.00055,7.06864]
[1779672285347,28.85,77134.25,17.9,-0.72381,0.00055,7.07072]
[1779672285689,28.85,77135.85,17.9,-0.72293,0.00055,7.08186]
[1779672286133,28.85,77150.6,17.9,-0.71477,0.00056,7.18315]
[1779672287140,28.85,77150.87,17.9,-0.71463,0.00056,7.18495]
[1779672288147,28.85,77152.01,17.9,-0.71399,0.00056,7.19262]
[1779672293182,28.85,77152.6,17.9,-0.71368,0.00056,7.19644]
[1779672296255,28.85,77152.22,17.9,-0.7139,0.00056,7.19381]
[1779672296265,28.85,77152.22,17.9,-0.7139,0.00056,7.19377]
[1779672300776,28.84,77152.34,17.9,-0.71384,0.00056,7.19448]
[1779672301707,28.84,77154.74,17.9,-0.71251,0.00056,7.21055]
[1779672302245,28.84,77157.18,17.9,-0.71114,0.00056,7.22691]
[1779672305728,28.84,77158.52,17.9,-0.71041,0.00056,7.23562]
[1779672306273,28.84,77160.35,17.9,-0.70939,0.00056,7.2478]
[1779672308173,28.84,77161.24,17.9,-0.70889,0.00056,7.25365]
[1779672308288,28.84,77161.65,17.9,-0.70867,0.00056,7.25629]
[1779672312809,28.83,77161.01,17.9,-0.70905,0.00056,7.25178]
[1779672313051,28.83,77161.04,17.9,-0.70904,0.00056,7.2519]
[1779672313323,28.83,77151.27,17.9,-0.71452,0.00056,7.1863]
[1779672314330,28.83,77146.77,17.9,-0.71703,0.00055,7.15561]
[1779672315128,28.83,77146.77,17.9,-0.71703,0.00055,7.15561]
[1779672315523,28.83,77146.77,17.9,-0.71703,0.00055,7.15561]
[1779672315613,28.83,77144.99,17.9,-0.71801,0.00055,7.14342]
[1779672317351,28.83,77145.87,17.9,-0.71752,0.00055,7.14946]
[1779672318359,28.83,77144.86,17.9,-0.71808,0.00055,7.14257]
[1779672322387,28.83,77143.74,17.9,-0.7187,0.00055,7.13495]
[1779672325408,28.83,77144.75,17.9,-0.71813,0.00055,7.14195]
[1779672325842,28.83,77144.75,17.9,-0.71813,0.00055,7.14195]
[1779672326415,28.83,77145.05,17.9,-0.71796,0.00055,7.14404]
[1779672328529,28.83,77145.09,17.9,-0.71794,0.00055,7.14433]
[1779672328557,28.83,77145.09,17.9,-0.71794,0.00055,7.14433]
[1779672328593,28.83,77145.09,17.9,-0.71794,0.00055,7.14433]
[1779672329436,28.83,77129.18,17.9,-0.72669,0.00055,7.03372]
[1779672330443,28.83,77129.46,17.9,-0.72654,0.00055,7.03574]
[1779672331234,28.83,77129.46,17.9,-0.72654,0.00055,7.03574]
[1779672331805,28.83,77129.46,17.9,-0.72654,0.00055,7.03574]
[1779672331837,28.83,77126.4,17.9,-0.72846,0.00054,7.00197]
[1779672332229,28.83,77126.4,17.9,-0.72846,0.00054,7.00197]
[1779672332745,28.83,77126.4,17.9,-0.72846,0.00054,7.00197]
[1779672332770,28.83,77111.94,17.9,-0.73628,0.00054,6.89828]
[1779672333464,28.83,77110.93,17.9,-0.73682,0.00054,6.89102]
[1779672337587,28.83,77110.64,17.9,-0.73697,0.00054,6.88894]
[1779672338499,28.84,77108.28,17.9,-0.73823,0.00053,6.87183]
[1779672339506,28.84,77108.97,17.9,-0.73786,0.00054,6.87685]
[1779672343469,28.84,77108.95,17.9,-0.73787,0.00054,6.87669]
[1779672343534,28.83,77107.65,17.9,-0.73857,0.00053,6.86717]
[1779672344540,28.83,77106.79,17.9,-0.73903,0.00053,6.86088]
[1779672346924,28.83,77107.21,17.9,-0.73881,0.00053,6.86394]
[1779672347562,28.83,77108.92,17.9,-0.73789,0.00054,6.87641]
[1779672348569,28.83,77107.83,17.9,-0.73848,0.00053,6.86844]
[1779672352597,28.83,77109.13,17.9,-0.73778,0.00054,6.87788]
[1779672355619,28.83,77110.54,17.9,-0.73703,0.00054,6.88808]
[1779672356216,28.83,77110.54,17.9,-0.73703,0.00054,6.88808]
[1779672356625,28.83,77111.21,17.9,-0.73668,0.00054,6.89293]
[1779672357632,28.83,77110.32,17.9,-0.73715,0.00054,6.88644]
[1779672358587,28.83,77110.32,17.9,-0.73715,0.00054,6.88644]
[1779672358823,28.83,77107.9,17.9,-0.73845,0.00053,6.86888]
[1779672360767,28.83,77107.38,17.9,-0.73872,0.00053,6.86508]
[1779672361737,28.83,77107.77,17.9,-0.73851,0.00053,6.86793]
[1779672361822,28.83,77112.89,17.9,-0.73576,0.00054,6.90523]
[1779672363929,28.84,77112.63,17.9,-0.7359,0.00054,6.90345]
[1779672365084,28.84,77112.45,17.9,-0.73599,0.00054,6.90219]
[1779672365688,28.84,77113.2,17.9,-0.73558,0.00054,6.90767]
[1779672370723,28.84,77112.94,17.9,-0.73571,0.00054,6.906]
[1779672374861,28.84,77113.3,17.9,-0.7355,0.00054,6.90873]
[1779672374750,28.84,77118.62,17.9,-0.73263,0.00054,6.94709]
[1779672375798,28.84,77118.62,17.9,-0.73263,0.00054,6.94709]
[1779672375823,28.84,77116.63,17.9,-0.73371,0.00054,6.9328]
[1779672379787,28.84,77117.71,17.9,-0.73312,0.00054,6.94063]
[1779672380793,28.84,77123.19,17.9,-0.73015,0.00054,6.97983]
[1779672383813,28.84,77122.35,17.9,-0.73062,0.00054,6.97375]
[1779672388849,28.84,77122.96,17.9,-0.73029,0.00054,6.97798]
[1779672390863,28.84,77122.03,17.9,-0.7308,0.00054,6.97131]
[1779672391870,28.84,77123.98,17.9,-0.73001,0.00054,6.97295]
[1779672392877,28.84,77123.2,17.9,-0.73043,0.00054,6.96737]
[1779672397913,28.84,77122.53,17.9,-0.7308,0.00054,6.96253]
[1779672399926,28.84,77121.28,17.9,-0.73148,0.00054,6.95359]
[1779672401878,28.84,77121.28,17.9,-0.73148,0.00054,6.95359]
[1779672401941,28.84,77122.8,17.9,-0.73065,0.00054,6.96445]
[1779672403034,28.84,77122.8,17.9,-0.73065,0.00054,6.96445]
[1779672403069,28.84,77117.35,17.9,-0.73361,0.00054,6.92541]
[1779672406139,28.84,77116.91,17.9,-0.73384,0.00054,6.92231]
[1779672406976,28.84,77112.6,17.9,-0.73615,0.00054,6.89125]
[1779672407982,28.84,77109.93,17.9,-0.73758,0.00054,6.87194]
[1779672412011,28.84,77106.61,17.9,-0.73934,0.00053,6.84799]
[1779672414077,28.84,77107.51,17.9,-0.73885,0.00053,6.8546]
[1779672418052,28.84,77107.53,17.9,-0.73884,0.00053,6.85477]
[1779672418054,28.84,77108.3,17.9,-0.73843,0.00054,6.8604]
[1779672419061,28.84,77110.57,17.9,-0.73721,0.00054,6.87692]
[1779672420068,28.84,77111.32,17.9,-0.73681,0.00054,6.88236]
[1779672421075,28.84,77114.2,17.9,-0.73527,0.00054,6.9032]
[1779672422082,28.84,77113.45,17.9,-0.73567,0.00054,6.89773]
[1779672425103,28.84,77114.1,17.9,-0.73533,0.00054,6.90233]
[1779672436180,28.84,77113.75,17.9,-0.73555,0.00054,6.89941]
[1779672444238,28.83,77114.29,17.9,-0.73528,0.00054,6.90301]
[1779672447262,28.83,77113.62,17.9,-0.73565,0.00054,6.89805]
[1779672449275,28.83,77112.78,17.9,-0.73611,0.00054,6.8919]
[1779672451289,28.83,77113.4,17.9,-0.73604,0.00054,6.88402]
[1779672455317,28.83,77120.7,17.9,-0.7321,0.00054,6.93661]
[1779672460352,28.83,77120.31,17.9,-0.73231,0.00054,6.93385]
[1779672463373,28.83,77113.86,17.9,-0.73581,0.00054,6.88717]
[1779672464953,28.83,77113.86,17.9,-0.73581,0.00054,6.88717]
[1779672465387,28.83,77110.48,17.9,-0.73763,0.00054,6.86253]
[1779672468693,28.83,77109.87,17.9,-0.73796,0.00054,6.85806]
[1779672469415,28.83,77101.77,17.9,-0.74229,0.00053,6.7987]
[1779672473441,28.83,77101.64,17.9,-0.74235,0.00053,6.79788]
[1779672473459,28.83,77101.64,17.9,-0.74235,0.00053,6.79788]
[1779672473626,28.83,77101.64,17.9,-0.74234,0.00053,6.79801]
[1779672474215,28.83,77101.64,17.9,-0.74234,0.00053,6.79801]
[1779672474506,28.83,77101.64,17.9,-0.74234,0.00053,6.79801]
[1779672474758,28.83,77101.64,17.9,-0.74234,0.00053,6.79801]
[1779672474788,28.83,77075.11,17.9,-0.75625,0.00052,6.59878]
[1779672476471,28.83,77075.77,17.9,-0.75591,0.00052,6.60385]
[1779672481506,28.83,77075.5,17.9,-0.75607,0.00052,6.60154]
[1779672484526,28.83,77074.14,17.9,-0.75679,0.00052,6.59085]
[1779672485004,28.83,77074.14,17.9,-0.75679,0.00052,6.59085]
[1779672490568,28.82,77074.02,17.9,-0.75689,0.00052,6.5893]
[1779672491576,28.82,77074.89,17.9,-0.75645,0.00052,6.59586]
[1779672496601,28.82,77074.56,17.9,-0.75664,0.00052,6.59306]
[1779672496751,28.82,77074.56,17.9,-0.75664,0.00052,6.59306]
[1779672497026,28.82,77074.52,17.9,-0.75667,0.00052,6.59257]
[1779672497618,28.81,77068.01,17.9,-0.76003,0.00051,6.54251]
[1779672498625,28.81,77066.82,17.9,-0.76064,0.00051,6.5333]
[1779672500639,28.81,77068.02,17.9,-0.76003,0.00051,6.5425]
[1779672501646,28.81,77067.39,17.9,-0.76036,0.00051,6.5376]
[1779672502653,28.81,77066.82,17.9,-0.76065,0.00051,6.53317]
[1779672504667,28.81,77067.52,17.9,-0.76029,0.00051,6.53851]
[1779672506681,28.81,77066.71,17.9,-0.76071,0.00051,6.53219]
[1779672511716,28.81,77067.0,17.9,-0.76086,0.00051,6.5217]
[1779672516751,28.81,77066.87,17.9,-0.76094,0.00051,6.52055]
[1779672521785,28.81,77066.79,17.9,-0.76099,0.00051,6.5198]
[1779672522793,28.81,77067.47,17.9,-0.76064,0.00051,6.52502]
[1779672527829,28.81,77067.42,17.9,-0.76068,0.00051,6.52446]
[1779672529843,28.81,77066.77,17.9,-0.76102,0.00051,6.51936]
[1779672533871,28.8,77066.1,17.9,-0.76137,0.00051,6.51404]
[1779672537899,28.8,77064.96,17.9,-0.76196,0.00051,6.5051]
[1779672538906,28.8,77065.62,17.9,-0.76162,0.00051,6.51018]
[1779672539148,28.8,77065.62,17.9,-0.76162,0.00051,6.51018]
[1779672539834,28.8,77065.62,17.9,-0.76162,0.00051,6.51018]
[1779672539913,28.8,77061.57,17.9,-0.76369,0.00051,6.47875]
[1779672541072,28.8,77055.21,17.9,-0.76692,0.00051,6.42917]
[1779672542104,28.8,77056.26,17.9,-0.76638,0.00051,6.43744]
[1779672542934,28.8,77055.67,17.9,-0.76668,0.00051,6.43289]
[1779672548976,28.81,77057.69,17.9,-0.76563,0.00051,6.44903]
[1779672549610,28.81,77057.69,17.9,-0.76563,0.00051,6.44903]
[1779672549983,28.81,77065.56,17.9,-0.76162,0.00051,6.51021]
[1779672550990,28.81,77066.85,17.9,-0.76096,0.00051,6.52015]
[1779672554012,28.81,77070.26,17.9,-0.75923,0.00051,6.54626]
[1779672556026,28.8,77071.31,17.9,-0.75869,0.00051,6.55421]
[1779672557033,28.8,77074.01,17.9,-0.75731,0.00052,6.57486]
[1779672558040,28.8,77074.87,17.9,-0.75687,0.00052,6.58136]
[1779672561061,28.8,77076.45,17.9,-0.75607,0.00052,6.59313]
[1779672562068,28.8,77077.12,17.9,-0.75573,0.00052,6.59812]
[1779672565089,28.8,77077.86,17.9,-0.75536,0.00052,6.60353]
[1779672565327,28.8,77077.86,17.9,-0.75536,0.00052,6.60353]
[1779672566096,28.8,77084.95,17.9,-0.75167,0.00052,6.65738]
[1779672566572,28.8,77084.95,17.9,-0.75167,0.00052,6.65738]
[1779672567103,28.8,77086.38,17.9,-0.75093,0.00052,6.66813]
[1779672572138,28.79,77085.98,17.9,-0.75143,0.00052,6.65233]
[1779672574714,28.79,77086.29,17.9,-0.75127,0.00052,6.65463]
[1779672574717,28.79,77086.29,17.9,-0.75127,0.00052,6.65463]
[1779672574761,28.79,77086.39,17.9,-0.75123,0.00052,6.6553]
[1779672575159,28.79,77089.29,17.9,-0.74971,0.00053,6.67716]
[1779672576166,28.79,77091.22,17.9,-0.74869,0.00053,6.6916]
[1779672580194,28.79,77088.91,17.9,-0.74993,0.00053,6.6739]
[1779672582208,28.79,77089.79,17.9,-0.74948,0.00053,6.68039]
[1779672587243,28.78,77089.55,17.9,-0.74963,0.00053,6.67824]
[1779672588149,28.78,77089.55,17.9,-0.74963,0.00053,6.67824]
[1779672588251,28.78,77089.54,17.9,-0.74964,0.00053,6.67809]
[1779672593286,28.78,77090.78,17.9,-0.74901,0.00053,6.68708]
[1779672595300,28.78,77091.76,17.9,-0.74851,0.00053,6.69428]
[1779672599334,28.78,77090.55,17.9,-0.74917,0.00053,6.68484]
[1779672603362,28.77,77091.34,17.9,-0.74878,0.00053,6.69046]
[1779672608397,28.77,77091.07,17.9,-0.74895,0.00053,6.688]
[1779672611418,28.77,77092.1,17.9,-0.74842,0.00053,6.69547]
[1779672615717,28.77,77092.05,17.9,-0.74846,0.00053,6.69501]
[1779672616675,28.76,77092.05,17.9,-0.74848,0.00053,6.69464]
[1779672617066,28.76,77092.05,17.9,-0.74848,0.00053,6.69464]
[1779672617086,28.76,77088.92,17.9,-0.75014,0.00053,6.67102]
[1779672617460,28.76,77086.88,17.9,-0.75121,0.00052,6.65562]
[1779672619053,28.76,77086.88,17.9,-0.75121,0.00052,6.65562]
[1779672619474,28.76,77088.63,17.9,-0.7503,0.00053,6.66874]
[1779672620480,28.76,77094.96,17.9,-0.74696,0.00053,6.71624]
[1779672621850,28.76,77094.96,17.9,-0.74696,0.00053,6.71624]
[1779672622172,28.76,77095.32,17.9,-0.74678,0.00053,6.71881]
[1779672623180,28.76,77103.36,17.9,-0.74251,0.00053,6.77853]
[1779672624509,28.76,77104.33,17.9,-0.74199,0.00053,6.78563]
[1779672629544,28.75,77103.79,17.9,-0.74231,0.00053,6.78126]
[1779672632565,28.75,77102.79,17.9,-0.74313,0.00053,6.76122]
[1779672633196,28.75,77102.79,17.9,-0.74313,0.00053,6.76122]
[1779672634105,28.75,77103.17,17.9,-0.74294,0.00053,6.76392]
[1779672634579,28.75,77100.12,17.9,-0.74456,0.00053,6.74129]
[1779672635320,28.75,77100.12,17.9,-0.74456,0.00053,6.74129]
[1779672635586,28.75,77090.19,17.9,-0.74984,0.00053,6.66677]
[1779672636593,28.75,77086.47,17.9,-0.75181,0.00053,6.63852]
[1779672637988,28.75,77086.47,17.9,-0.75181,0.00053,6.63852]
[1779672638178,28.75,77085.27,17.9,-0.75244,0.00052,6.62934]
[1779672638607,28.75,77083.14,17.9,-0.75356,0.00052,6.61316]
[1779672640139,28.75,77079.09,17.9,-0.75567,0.00052,6.58225]
[1779672640581,28.75,77079.09,17.9,-0.75567,0.00052,6.58225]
[1779672641123,28.75,77079.09,17.9,-0.75567,0.00052,6.58225]
[1779672641079,28.75,77074.56,17.9,-0.75802,0.00052,6.54755]
[1779672641707,28.75,77074.56,17.9,-0.75802,0.00052,6.54755]
[1779672641744,28.75,77074.56,17.9,-0.75802,0.00052,6.54755]
[1779672641798,28.75,77050.29,17.9,-0.77042,0.0005,6.3584]
[1779672642240,28.75,77050.29,17.9,-0.77042,0.0005,6.3584]
[1779672643162,28.75,77050.29,17.9,-0.77042,0.0005,6.3584]
[1779672642856,28.75,77041.41,17.9,-0.77488,0.0005,6.28783]
[1779672643647,28.75,77040.1,17.9,-0.77553,0.0005,6.2774]
[1779672645037,28.75,77040.1,17.9,-0.77553,0.0005,6.2774]
[1779672645131,28.75,77040.54,17.9,-0.7753,0.0005,6.28113]
[1779672645662,28.75,77036.99,17.9,-0.77706,0.0005,6.2528]
[1779672648683,28.75,77037.63,17.9,-0.77672,0.0005,6.25831]
[1779672650625,28.75,77037.63,17.9,-0.77672,0.0005,6.25831]
[1779672650697,28.75,77037.46,17.9,-0.77678,0.0005,6.25724]
[1779672651255,28.75,77037.46,17.9,-0.77678,0.0005,6.25724]
[1779672651939,28.75,77038.22,17.9,-0.77639,0.0005,6.26358]
[1779672652235,28.75,77038.22,17.9,-0.77639,0.0005,6.26358]
[1779672655733,28.76,77037.43,17.9,-0.77675,0.0005,6.25782]
[1779672656815,28.76,77037.43,17.9,-0.77675,0.0005,6.25782]
[1779672657747,28.76,77034.37,17.9,-0.77824,0.00049,6.23363]
[1779672662782,28.77,77035.2,17.9,-0.77778,0.00049,6.24112]
[1779672667817,28.77,77033.78,17.9,-0.77843,0.00049,6.23057]
[1779672668824,28.78,77034.47,17.9,-0.77808,0.00049,6.23626]
[1779672671817,28.78,77034.42,17.9,-0.77808,0.00049,6.23618]
[1779672672852,28.78,77033.15,17.9,-0.77869,0.00049,6.22634]
[1779672677891,28.79,77034.1,17.9,-0.77817,0.00049,6.23477]
[1779672680141,28.79,77034.07,17.9,-0.77817,0.00049,6.23469]
[1779672680485,28.79,77033.97,17.9,-0.77821,0.00049,6.23404]
[1779672681227,28.79,77033.97,17.9,-0.77821,0.00049,6.23404]
[1779672680912,28.79,77035.92,17.9,-0.77724,0.00049,6.24976]
[1779672682269,28.79,77038.83,17.9,-0.77579,0.0005,6.27308]
[1779672682995,28.79,77038.83,17.9,-0.77579,0.0005,6.27308]
[1779672683074,28.79,77039.63,17.9,-0.77539,0.0005,6.27954]
[1779672683933,28.79,77038.63,17.9,-0.77588,0.0005,6.27166]
[1779672684385,28.79,77038.63,17.9,-0.77588,0.0005,6.27166]
[1779672684940,28.79,77041.87,17.9,-0.77428,0.0005,6.29735]
[1779672685947,28.79,77042.72,17.9,-0.77386,0.0005,6.30399]
[1779672686954,28.79,77045.9,17.9,-0.77227,0.0005,6.32924]
[1779672687274,28.79,77045.9,17.9,-0.77227,0.0005,6.32924]
[1779672687962,28.79,77046.21,17.9,-0.77211,0.0005,6.33171]
[1779672688969,28.79,77048.1,17.9,-0.77116,0.0005,6.34666]
[1779672689976,28.79,77048.47,17.9,-0.77099,0.0005,6.34943]
[1779672691990,28.79,77048.98,17.9,-0.77103,0.0005,6.34059]
[1779672692997,28.79,77049.86,17.9,-0.77059,0.0005,6.34754]
[1779672695011,28.79,77049.22,17.9,-0.77091,0.0005,6.34249]
[1779672697025,28.79,77048.85,17.9,-0.77112,0.0005,6.33926]
[1779672698032,28.79,77048.52,17.9,-0.77129,0.0005,6.33651]
[1779672699044,28.78,77049.71,17.9,-0.7707,0.0005,6.34575]
[1779672703075,28.78,77050.43,17.9,-0.77036,0.0005,6.35112]
[1779672703290,28.78,77050.43,17.9,-0.77036,0.0005,6.35112]
[1779672705088,28.78,77051.05,17.9,-0.77007,0.0005,6.35568]
[1779672705581,28.78,77051.05,17.9,-0.77007,0.0005,6.35568]
[1779672706096,28.78,77056.84,17.9,-0.76715,0.00051,6.40101]
[1779672710323,28.77,77056.94,17.9,-0.76714,0.00051,6.40116]
[1779672711131,28.77,77051.35,17.9,-0.77,0.0005,6.35681]
[1779672712138,28.77,77051.98,17.9,-0.76969,0.0005,6.36161]
[1779672713145,28.77,77054.35,17.9,-0.7685,0.00051,6.38024]
[1779672714152,28.77,77056.35,17.9,-0.76748,0.00051,6.39591]
[1779672719187,28.76,77055.96,17.9,-0.76773,0.00051,6.39214]
[1779672720194,28.76,77053.9,17.9,-0.76878,0.00051,6.37576]
[1779672721201,28.76,77046.76,17.9,-0.77239,0.0005,6.31923]
[1779672722208,28.76,77045.67,17.9,-0.77295,0.0005,6.31047]
[1779672723215,28.76,77044.81,17.9,-0.77338,0.0005,6.30353]
[1779672727243,28.75,77043.87,17.9,-0.77388,0.0005,6.29565]
[1779672728250,28.75,77044.28,17.9,-0.77368,0.0005,6.29881]
[1779672729257,28.75,77046.96,17.9,-0.77235,0.0005,6.31996]
[1779672730264,28.75,77046.53,17.9,-0.77257,0.0005,6.31644]
[1779672731271,28.75,77045.37,17.9,-0.77316,0.0005,6.30712]
[1779672732278,28.75,77045.83,17.9,-0.77293,0.0005,6.31066]
[1779672733285,28.75,77050.76,17.9,-0.77046,0.0005,6.34956]
[1779672734293,28.75,77055.69,17.9,-0.76797,0.00051,6.3884]
[1779672735299,28.75,77055.12,17.9,-0.76826,0.00051,6.3839]
[1779672736306,28.75,77054.67,17.9,-0.7685,0.00051,6.38019]
[1779672737313,28.75,77055.38,17.9,-0.76815,0.00051,6.38561]
[1779672742347,28.74,77054.79,17.9,-0.76847,0.00051,6.38073]
[1779672745369,28.74,77055.22,17.9,-0.76825,0.00051,6.38407]
[1779672750404,28.74,77055.05,17.9,-0.76834,0.00051,6.38265]
[1779672751411,28.74,77053.57,17.9,-0.76939,0.00051,6.35828]
[1779672752418,28.74,77044.96,17.9,-0.77372,0.0005,6.29015]
[1779672753647,28.74,77044.96,17.9,-0.77372,0.0005,6.29015]
[1779672753743,28.74,77044.64,17.9,-0.77388,0.0005,6.28753]
[1779672754433,28.74,77036.8,17.9,-0.77779,0.0005,6.225]
[1779672759467,28.74,77036.22,17.9,-0.77808,0.0005,6.22029]
[1779672765712,28.74,77036.11,17.9,-0.77814,0.0005,6.21941]
[1779672765803,28.74,77036.73,17.9,-0.77783,0.0005,6.22438]
[1779672768531,28.74,77035.98,17.9,-0.7782,0.0005,6.21837]
[1779672770545,28.74,77036.68,17.9,-0.77785,0.0005,6.22399]
[1779672772559,28.74,77036.05,17.9,-0.77816,0.0005,6.21894]
[1779672775580,28.74,77035.22,17.9,-0.77857,0.00049,6.2123]
[1779672779608,28.74,77035.92,17.9,-0.77823,0.0005,6.21786]
[1779672784643,28.74,77035.7,17.9,-0.77835,0.00049,6.21597]
[1779672787663,28.74,77036.35,17.9,-0.77803,0.0005,6.2211]
[1779672789635,28.74,77035.82,17.9,-0.7783,0.0005,6.21683]
[1779672789792,28.74,77035.82,17.9,-0.7783,0.0005,6.21683]
[1779672789965,28.74,77037.62,17.9,-0.77741,0.0005,6.23117]
[1779672790685,28.74,77048.49,17.9,-0.77198,0.0005,6.3177]
[1779672791692,28.74,77050.5,17.9,-0.77097,0.0005,6.33346]
[1779672792699,28.74,77055.67,17.9,-0.76837,0.00051,6.37408]
[1779672793838,28.74,77055.67,17.9,-0.76837,0.00051,6.37408]
[1779672793845,28.74,77055.67,17.9,-0.76837,0.00051,6.37408]
[1779672793849,28.74,77055.67,17.9,-0.76837,0.00051,6.37408]
[1779672794229,28.74,77055.96,17.9,-0.76823,0.00051,6.37628]
[1779672794883,28.74,77055.96,17.9,-0.76823,0.00051,6.37628]
[1779672795000,28.74,77055.96,17.9,-0.76823,0.00051,6.37628]
[1779672795101,28.73,77061.99,17.9,-0.76516,0.00051,6.42344]
[1779672796070,28.73,77060.52,17.9,-0.76592,0.00051,6.41187]
[1779672797733,28.73,77061.33,17.9,-0.76551,0.00051,6.41812]
[1779672798741,28.73,77061.87,17.9,-0.76524,0.00051,6.42226]
[1779672803776,28.73,77061.92,17.9,-0.76524,0.00051,6.42221]
[1779672804783,28.73,77061.25,17.9,-0.76559,0.00051,6.41688]
[1779672808811,28.73,77061.9,17.9,-0.76528,0.00051,6.42166]
[1779672813872,28.72,77061.92,17.9,-0.76557,0.00051,6.4089]
[1779672815278,28.72,77072.04,17.9,-0.76038,0.00052,6.48745]
[1779672816020,28.72,77072.04,17.9,-0.76038,0.00052,6.48745]
[1779672816279,28.72,77072.04,17.9,-0.76038,0.00052,6.48745]
[1779672816281,28.72,77072.04,17.9,-0.76038,0.00052,6.48745]
[1779672816373,28.72,77075.33,17.9,-0.75867,0.00052,6.51284]
[1779672817222,28.72,77083.51,17.9,-0.7544,0.00052,6.57553]
[1779672818143,28.72,77084.35,17.9,-0.75397,0.00053,6.58181]
[1779672819362,28.72,77086.28,17.9,-0.75295,0.00053,6.59651]
[1779672820145,28.72,77091.42,17.9,-0.75024,0.00053,6.63545]
[1779672820573,28.72,77091.42,17.9,-0.75024,0.00053,6.63545]
[1779672822527,28.72,77091.44,17.9,-0.75024,0.00053,6.63542]
[1779672822530,28.72,77091.44,17.9,-0.75024,0.00053,6.63542]
[1779672822880,28.72,77091.44,17.9,-0.75024,0.00053,6.63542]
[1779672822910,28.72,77084.99,17.9,-0.75366,0.00053,6.58631]
[1779672823917,28.72,77077.11,17.9,-0.7578,0.00052,6.5258]
[1779672824924,28.71,77076.14,17.9,-0.75831,0.00052,6.5182]
[1779672828952,28.71,77080.26,17.9,-0.75618,0.00052,6.54954]
[1779672830966,28.71,77078.44,17.9,-0.75715,0.00052,6.53538]
[1779672831973,28.71,77079.25,17.9,-0.75673,0.00052,6.54153]
[1779672833169,28.71,77079.25,17.9,-0.75673,0.00052,6.54153]
[1779672833987,28.71,77083.36,17.9,-0.75459,0.00052,6.57284]
[1779672834994,28.71,77088.25,17.9,-0.75202,0.00053,6.60997]
[1779672837007,28.7,77089.56,17.9,-0.75135,0.00053,6.61963]
[1779672839018,28.7,77088.85,17.9,-0.75173,0.00053,6.6141]
[1779672839023,28.7,77087.02,17.9,-0.75271,0.00053,6.60006]
[1779672840031,28.7,77079.86,17.9,-0.75648,0.00052,6.54524]
[1779672841038,28.7,77077.35,17.9,-0.75779,0.00052,6.52588]
[1779672842045,28.7,77075.29,17.9,-0.75887,0.00052,6.50995]
[1779672843189,28.7,77075.29,17.9,-0.75887,0.00052,6.50995]
[1779672843289,28.7,77075.27,17.9,-0.75888,0.00052,6.50977]
[1779672846203,28.7,77075.91,17.9,-0.75855,0.00052,6.51459]
[1779672848087,28.7,77076.75,17.9,-0.75812,0.00052,6.52099]
[1779672853442,28.7,77075.53,17.9,-0.75877,0.00052,6.51136]
[1779672854134,28.7,77076.17,17.9,-0.75844,0.00052,6.51626]
[1779672856148,28.69,77075.4,17.9,-0.75885,0.00052,6.51024]
[1779672862190,28.69,77074.89,17.9,-0.75913,0.00052,6.50612]
[1779672867225,28.69,77075.05,17.9,-0.75905,0.00052,6.5072]
[1779672868232,28.69,77074.39,17.9,-0.7594,0.00052,6.50207]
[1779672870247,28.69,77075.09,17.9,-0.75904,0.00052,6.50742]
[1779672875282,28.69,77071.5,17.9,-0.7612,0.00052,6.46685]
[1779672875950,28.69,77071.5,17.9,-0.7612,0.00052,6.46685]
[1779672876289,28.69,77070.14,17.9,-0.7619,0.00052,6.4563]
[1779672877428,28.69,77065.49,17.9,-0.76431,0.00051,6.41997]
[1779672878303,28.69,77068.46,17.9,-0.76278,0.00052,6.44307]
[1779672880317,28.69,77069.78,17.9,-0.76211,0.00052,6.45317]
[1779672881324,28.69,77073.24,17.9,-0.76032,0.00052,6.47993]
[1779672882331,28.69,77074.69,17.9,-0.75957,0.00052,6.49114]
[1779672883617,28.69,77074.69,17.9,-0.75957,0.00052,6.49114]
[1779672884346,28.69,77078.87,17.9,-0.75739,0.00052,6.52333]
[1779672885353,28.69,77080.1,17.9,-0.75676,0.00052,6.53273]
[1779672886360,28.68,77082.95,17.9,-0.75527,0.00053,6.55452]
[1779672887367,28.68,77079.05,17.9,-0.75732,0.00052,6.5245]
[1779672888374,28.68,77080.79,17.9,-0.75641,0.00052,6.53781]
[1779672890388,28.68,77082.16,17.9,-0.7557,0.00052,6.54817]
[1779672892368,28.68,77082.02,17.9,-0.75578,0.00052,6.54701]
[1779672892746,28.68,77082.37,17.9,-0.7556,0.00052,6.54961]
[1779672893409,28.68,77086.4,17.9,-0.75349,0.00053,6.58033]
[1779672893755,28.68,77086.4,17.9,-0.75349,0.00053,6.58033]
[1779672893761,28.68,77086.4,17.9,-0.75349,0.00053,6.58033]
[1779672894416,28.68,77089.3,17.9,-0.75197,0.00053,6.60228]
[1779672895423,28.68,77091.57,17.9,-0.75077,0.00053,6.61936]
[1779672896430,28.68,77094.72,17.9,-0.74911,0.00053,6.64302]
[1779672897437,28.67,77098.67,17.9,-0.74702,0.00053,6.67257]
[1779672898444,28.67,77102.17,17.9,-0.74516,0.00054,6.69857]
[1779672899451,28.67,77104.16,17.9,-0.74411,0.00054,6.71319]
[1779672899698,28.67,77104.16,17.9,-0.74411,0.00054,6.71319]
[1779672899898,28.67,77104.16,17.9,-0.74411,0.00054,6.71319]
[1779672900458,28.67,77105.73,17.9,-0.74328,0.00054,6.72463]
[1779672901465,28.67,77104.74,17.9,-0.74382,0.00054,6.71714]
[1779672902472,28.67,77105.38,17.9,-0.74348,0.00054,6.72178]
[1779672906840,28.66,77105.65,17.9,-0.74337,0.00054,6.7234]
[1779672907066,28.66,77106.39,17.9,-0.74298,0.00054,6.72877]
[1779672908139,28.66,77112.55,17.9,-0.73965,0.00054,6.77427]
[1779672908514,28.66,77111.85,17.9,-0.74003,0.00054,6.76912]
[1779672909520,28.66,77110.41,17.9,-0.74081,0.00054,6.75845]
[1779672910655,28.66,77110.41,17.9,-0.74081,0.00054,6.75845]
[1779672910657,28.66,77110.41,17.9,-0.74081,0.00054,6.75845]
[1779672911535,28.66,77108.72,17.9,-0.74174,0.00054,6.74585]
[1779672912542,28.66,77109.35,17.9,-0.7414,0.00054,6.75047]
[1779672916570,28.66,77106.95,17.9,-0.74271,0.00054,6.73251]
[1779672917577,28.66,77107.9,17.9,-0.7422,0.00054,6.73953]
[1779672920475,28.66,77107.85,17.9,-0.74223,0.00054,6.73913]
[1779672924626,28.65,77115.29,17.9,-0.73821,0.00054,6.7938]
[1779672928654,28.65,77114.32,17.9,-0.73876,0.00054,6.78634]
[1779672933689,28.65,77113.36,17.9,-0.73959,0.00054,6.76642]
[1779672934696,28.65,77114.44,17.9,-0.739,0.00054,6.7743]
[1779672937158,28.64,77115.52,17.9,-0.73843,0.00054,6.78201]
[1779672942752,28.64,77115.46,17.9,-0.73849,0.00054,6.78119]
[1779672947787,28.64,77117.23,17.9,-0.73756,0.00055,6.79379]
[1779672948794,28.63,77120.0,17.9,-0.73605,0.00055,6.81395]
[1779672949801,28.63,77120.92,17.9,-0.73555,0.00055,6.82055]
[1779672954836,28.63,77120.6,17.9,-0.73575,0.00055,6.8179]
[1779672956133,28.63,77122.53,17.9,-0.73471,0.00055,6.83171]
[1779672956851,28.63,77123.26,17.9,-0.73431,0.00055,6.83702]
[1779672961386,28.62,77122.77,17.9,-0.73461,0.00055,6.83308]
[1779672963903,28.62,77127.01,17.9,-0.73231,0.00055,6.86333]
[1779672965175,28.62,77127.01,17.9,-0.73231,0.00055,6.86333]
[1779672965552,28.62,77127.01,17.9,-0.73231,0.00055,6.86333]
[1779672965241,28.62,77129.41,17.9,-0.73099,0.00055,6.88055]
[1779672965902,28.62,77129.41,17.9,-0.73099,0.00055,6.88055]
[1779672966533,28.62,77129.41,17.9,-0.73099,0.00055,6.88055]
[1779672966924,28.62,77124.69,17.9,-0.7336,0.00055,6.84642]
[1779672968542,28.62,77122.86,17.9,-0.73461,0.00055,6.83306]
[1779672968938,28.62,77119.61,17.9,-0.73639,0.00055,6.80938]
[1779672969945,28.62,77118.89,17.9,-0.73679,0.00055,6.80411]
[1779672970952,28.62,77119.75,17.9,-0.73631,0.00055,6.81042]
[1779672972821,28.62,77119.82,17.9,-0.73627,0.00055,6.81095]
[1779672972966,28.62,77118.7,17.9,-0.73689,0.00055,6.80278]
[1779672974065,28.62,77114.41,17.9,-0.73923,0.00054,6.77119]
[1779672974584,28.62,77114.41,17.9,-0.73923,0.00054,6.77119]
[1779672975987,28.61,77118.05,17.9,-0.73726,0.00055,6.79778]
[1779672981237,28.61,77118.2,17.9,-0.73719,0.00055,6.79865]
[1779672981301,28.61,77118.2,17.9,-0.73719,0.00055,6.79865]
[1779672982030,28.61,77114.38,17.9,-0.7393,0.00054,6.77034]
[1779672983037,28.61,77108.99,17.9,-0.74224,0.00054,6.73028]
[1779672984044,28.61,77107.87,17.9,-0.74286,0.00054,6.72181]
[1779672989078,28.6,77107.73,17.9,-0.74297,0.00054,6.72024]
[1779672990086,28.6,77106.81,17.9,-0.74348,0.00054,6.71329]
[1779672991093,28.6,77107.55,17.9,-0.74336,0.00054,6.70617]
[1779672992100,28.6,77101.72,17.9,-0.74651,0.00054,6.66245]
[1779672993107,28.6,77100.08,17.9,-0.7474,0.00054,6.65005]
[1779672994114,28.6,77097.2,17.9,-0.74894,0.00054,6.62831]
[1779672995121,28.6,77096.67,17.9,-0.74923,0.00053,6.62426]
[1779672996128,28.6,77094.79,17.9,-0.75023,0.00053,6.61001]
[1779673001163,28.6,77095.11,17.9,-0.75006,0.00053,6.61247]
[1779673003447,28.6,77094.69,17.9,-0.75029,0.00053,6.60916]
[1779673003456,28.59,77093.48,17.9,-0.75095,0.00053,6.59985]
[1779673004184,28.59,77091.79,17.9,-0.75186,0.00053,6.58688]
[1779673009219,28.59,77090.91,17.9,-0.75236,0.00053,6.57968]
[1779673010192,28.59,77090.91,17.9,-0.75236,0.00053,6.57968]
[1779673010229,28.59,77088.07,17.9,-0.75387,0.00053,6.55789]
[1779673011234,28.59,77083.55,17.9,-0.75627,0.00053,6.52312]
[1779673011763,28.59,77083.55,17.9,-0.75627,0.00053,6.52312]
[1779673012241,28.59,77080.94,17.9,-0.75764,0.00053,6.50296]
[1779673017275,28.59,77081.01,17.9,-0.75761,0.00053,6.50345]
[1779673020949,28.59,77081.06,17.9,-0.75758,0.00053,6.50382]
[1779673022315,28.59,77079.31,17.9,-0.7585,0.00052,6.49025]
[1779673024329,28.59,77080.11,17.9,-0.75808,0.00052,6.49644]
[1779673029363,28.59,77079.96,17.9,-0.75816,0.00052,6.49526]
[1779673030311,28.59,77079.96,17.9,-0.75816,0.00052,6.49526]
[1779673030371,28.59,77068.05,17.9,-0.76437,0.00052,6.40252]
[1779673031377,28.59,77065.58,17.9,-0.76564,0.00052,6.38323]
[1779673032385,28.59,77065.02,17.9,-0.76593,0.00052,6.37881]
[1779673034599,28.59,77062.44,17.9,-0.76726,0.00051,6.35846]
[1779673035406,28.59,77059.79,17.9,-0.76862,0.00051,6.33754]
[1779673037420,28.59,77058.73,17.9,-0.76916,0.00051,6.32922]
[1779673038581,28.59,77059.59,17.9,-0.76872,0.00051,6.33607]
[1779673044469,28.59,77059.36,17.9,-0.76882,0.00051,6.33443]
[1779673050291,28.59,77059.16,17.9,-0.76894,0.00051,6.33263]
[1779673050511,28.58,77061.45,17.9,-0.76779,0.00051,6.35036]
[1779673051518,28.58,77064.52,17.9,-0.7665,0.00052,6.36181]
[1779673052525,28.58,77065.25,17.9,-0.76613,0.00052,6.36755]
[1779673055546,28.58,77067.97,17.9,-0.76472,0.00052,6.38887]
[1779673056553,28.58,77068.85,17.9,-0.76427,0.00052,6.39574]
[1779673057560,28.58,77073.81,17.9,-0.76169,0.00052,6.43446]
[1779673058567,28.58,77075.64,17.9,-0.76074,0.00052,6.44863]
[1779673060581,28.58,77074.7,17.9,-0.76125,0.00052,6.44112]
[1779673065616,28.58,77071.47,17.9,-0.76296,0.00052,6.41546]
[1779673066623,28.58,77067.72,17.9,-0.76491,0.00052,6.38602]
[1779673068637,28.58,77068.88,17.9,-0.76432,0.00052,6.39506]
[1779673069644,28.58,77074.26,17.9,-0.76152,0.00052,6.43709]
[1779673070651,28.58,77075.84,17.9,-0.7607,0.00052,6.44931]
[1779673075197,28.57,77075.84,17.9,-0.76072,0.00052,6.44903]
[1779673075257,28.57,77069.78,17.9,-0.76388,0.00052,6.40162]
[1779673076072,28.57,77065.61,17.9,-0.76604,0.00052,6.36883]
[1779673076700,28.57,77061.83,17.9,-0.768,0.00051,6.33886]
[1779673077710,28.57,77060.31,17.9,-0.76879,0.00051,6.32671]
[1779673078714,28.57,77060.98,17.9,-0.76844,0.00051,6.33205]
[1779673083749,28.57,77060.06,17.9,-0.7689,0.00051,6.32495]
[1779673089791,28.57,77060.98,17.9,-0.76847,0.00051,6.33169]
[1779673090798,28.57,77060.21,17.9,-0.76887,0.00051,6.32547]
[1779673092812,28.56,77058.92,17.9,-0.76955,0.00051,6.31501]
[1779673093819,28.56,77057.42,17.9,-0.77032,0.00051,6.303]
[1779673095062,28.56,77054.66,17.9,-0.77174,0.00051,6.28096]
[1779673095833,28.56,77053.28,17.9,-0.77245,0.00051,6.26989]
[1779673098024,28.56,77055.38,17.9,-0.77138,0.00051,6.2865]
[1779673098854,28.56,77053.92,17.9,-0.77213,0.00051,6.2748]
[1779673101875,28.56,77053.34,17.9,-0.77244,0.00051,6.26998]
[1779673106910,28.56,77052.4,17.9,-0.77294,0.00051,6.2622]
[1779673107917,28.56,77053.45,17.9,-0.7724,0.00051,6.27053]
[1779673109932,28.55,77053.9,17.9,-0.77218,0.00051,6.27401]
[1779673114984,28.55,77053.46,17.9,-0.77272,0.00051,6.25737]
[1779673116998,28.55,77054.02,17.9,-0.77244,0.00051,6.26175]
[1779673117705,28.55,77054.02,17.9,-0.77244,0.00051,6.26175]
[1779673118005,28.55,77053.62,17.9,-0.77265,0.00051,6.2585]
[1779673123040,28.55,77053.9,17.9,-0.77253,0.00051,6.26047]
[1779673124047,28.55,77052.49,17.9,-0.77325,0.00051,6.24916]
[1779673125054,28.55,77051.41,17.9,-0.7738,0.00051,6.24048]
[1779673127068,28.55,77052.35,17.9,-0.77333,0.00051,6.24793]
[1779673129787,28.55,77052.26,17.9,-0.77338,0.00051,6.24713]
[1779673129790,28.55,77052.26,17.9,-0.77338,0.00051,6.24713]
[1779673129818,28.55,77052.26,17.9,-0.77338,0.00051,6.24713]
[1779673130089,28.55,77044.86,17.9,-0.77712,0.0005,6.18774]
[1779673131096,28.55,77042.93,17.9,-0.7781,0.0005,6.17215]
[1779673136131,28.55,77039.14,17.9,-0.77999,0.0005,6.14174]
[1779673139152,28.55,77039.81,17.9,-0.77964,0.0005,6.14735]
[1779673143842,28.55,77039.81,17.9,-0.77962,0.0005,6.14764]
[1779673144188,28.55,77040.59,17.9,-0.77923,0.0005,6.15402]
[1779673145195,28.55,77044.59,17.9,-0.77721,0.0005,6.18634]
[1779673146202,28.55,77043.07,17.9,-0.77797,0.0005,6.17416]
[1779673147058,28.55,77043.07,17.9,-0.77797,0.0005,6.17416]
[1779673147209,28.55,77045.06,17.9,-0.77697,0.0005,6.19022]
[1779673148216,28.55,77044.57,17.9,-0.77721,0.0005,6.18632]
[1779673149223,28.55,77043.18,17.9,-0.77791,0.0005,6.17515]
[1779673150230,28.55,77042.6,17.9,-0.7782,0.0005,6.1705]
[1779673151703,28.55,77042.6,17.9,-0.7782,0.0005,6.1705]
[1779673151720,28.55,77042.6,17.9,-0.7782,0.0005,6.1705]
[1779673152244,28.55,77032.66,17.9,-0.78316,0.0005,6.09011]
[1779673152740,28.55,77032.66,17.9,-0.78316,0.0005,6.09011]
[1779673153251,28.55,77031.92,17.9,-0.78353,0.0005,6.08398]
[1779673154258,28.55,77032.04,17.9,-0.78347,0.0005,6.08493]
[1779673157279,28.55,77037.87,17.9,-0.78058,0.0005,6.13219]
[1779673159293,28.55,77033.93,17.9,-0.78255,0.0005,6.1001]
[1779673160300,28.55,77033.18,17.9,-0.78292,0.0005,6.09398]
[1779673162314,28.55,77035.28,17.9,-0.78188,0.0005,6.11098]
[1779673163321,28.55,77038.64,17.9,-0.78021,0.0005,6.13817]
[1779673165367,28.55,77038.99,17.9,-0.78004,0.0005,6.14093]
[1779673166597,28.55,77038.91,17.9,-0.78008,0.0005,6.14021]
[1779673166699,28.55,77039.75,17.9,-0.77966,0.0005,6.14693]
[1779673167349,28.55,77040.96,17.9,-0.77906,0.0005,6.15662]
[1779673167945,28.55,77040.96,17.9,-0.77906,0.0005,6.15662]
[1779673168429,28.55,77040.96,17.9,-0.77906,0.0005,6.15662]
[1779673168488,28.55,77043.6,17.9,-0.77774,0.0005,6.17783]
[1779673169363,28.55,77042.66,17.9,-0.77822,0.0005,6.17014]
[1779673170370,28.55,77042.96,17.9,-0.77808,0.0005,6.17245]
[1779673172384,28.55,77043.24,17.9,-0.77823,0.0005,6.16191]
[1779673173391,28.55,77043.52,17.9,-0.77809,0.0005,6.16422]
[1779673175407,28.55,77043.95,17.9,-0.77787,0.0005,6.16779]
[1779673176412,28.55,77047.81,17.9,-0.77592,0.00051,6.19889]
[1779673177419,28.55,77048.33,17.9,-0.77565,0.00051,6.20307]
[1779673179433,28.55,77048.76,17.9,-0.77543,0.00051,6.20654]
[1779673184468,28.55,77048.84,17.9,-0.77539,0.00051,6.20719]
[1779673185893,28.55,77048.84,17.9,-0.77539,0.00051,6.20719]
[1779673186482,28.55,77048.87,17.9,-0.77538,0.00051,6.20744]
[1779673189503,28.55,77049.26,17.9,-0.77518,0.00051,6.21056]
[1779673192524,28.55,77048.33,17.9,-0.77565,0.00051,6.20308]
[1779673193531,28.55,77049.08,17.9,-0.77527,0.00051,6.2091]
[1779673194538,28.55,77050.31,17.9,-0.77465,0.00051,6.21896]
[1779673195545,28.55,77052.68,17.9,-0.77344,0.00051,6.23791]
[1779673200580,28.55,77052.8,17.9,-0.7734,0.00051,6.23867]
[1779673201587,28.55,77052.35,17.9,-0.77363,0.00051,6.23503]
[1779673202595,28.55,77051.83,17.9,-0.77389,0.00051,6.23084]
[1779673203602,28.55,77052.52,17.9,-0.77355,0.00051,6.23633]
[1779673211658,28.54,77052.66,17.9,-0.7735,0.00051,6.2371]
[1779673214245,28.54,77052.81,17.9,-0.77343,0.00051,6.23818]
[1779673214679,28.54,77054.78,17.9,-0.77243,0.00051,6.25386]
[1779673215687,28.54,77056.33,17.9,-0.77164,0.00051,6.26614]
[1779673216694,28.54,77055.23,17.9,-0.77221,0.00051,6.25728]
[1779673221101,28.54,77055.32,17.9,-0.77216,0.00051,6.25807]
[1779673221729,28.54,77054.56,17.9,-0.77254,0.00051,6.25215]
[1779673222736,28.54,77053.89,17.9,-0.77288,0.00051,6.24672]
[1779673223743,28.54,77053.3,17.9,-0.77318,0.00051,6.2421]
[1779673224750,28.54,77054.53,17.9,-0.77254,0.00051,6.25201]
[1779673224818,28.54,77054.53,17.9,-0.77254,0.00051,6.25201]
[1779673224820,28.54,77054.53,17.9,-0.77254,0.00051,6.25201]
[1779673225757,28.54,77054.84,17.9,-0.77238,0.00051,6.25457]
[1779673226764,28.55,77052.47,17.9,-0.77358,0.00051,6.23572]
[1779673227770,28.54,77053.3,17.9,-0.77317,0.00051,6.24229]
[1779673232806,28.54,77053.23,17.9,-0.77352,0.00051,6.22852]
[1779673237031,28.54,77052.5,17.9,-0.77391,0.00051,6.22244]
[1779673237842,28.54,77049.56,17.9,-0.77541,0.00051,6.19883]
[1779673239857,28.54,77048.62,17.9,-0.77589,0.00051,6.19124]
[1779673241623,28.54,77048.62,17.9,-0.77589,0.00051,6.19124]
[1779673241659,28.54,77047.88,17.9,-0.77626,0.00051,6.18526]
[1779673242030,28.54,77043.98,17.9,-0.77823,0.0005,6.15386]
[1779673242878,28.54,77037.4,17.9,-0.78154,0.0005,6.10052]
[1779673243885,28.54,77038.35,17.9,-0.78107,0.0005,6.10818]
[1779673244892,28.54,77037.13,17.9,-0.78168,0.0005,6.09823]
[1779673245899,28.54,77037.84,17.9,-0.78133,0.0005,6.10395]
[1779673250935,28.54,77030.46,17.9,-0.78502,0.0005,6.04369]
[1779673251942,28.54,77029.26,17.9,-0.78561,0.00049,6.03391]
[1779673254821,28.54,77030.59,17.9,-0.78494,0.0005,6.04487]
[1779673254963,28.54,77031.92,17.9,-0.78428,0.0005,6.05571]
[1779673255970,28.54,77030.18,17.9,-0.78515,0.00049,6.04153]
[1779673261005,28.54,77030.24,17.9,-0.78511,0.00049,6.04219]
[1779673262012,28.54,77032.01,17.9,-0.78423,0.0005,6.05665]
[1779673263019,28.54,77033.18,17.9,-0.78365,0.0005,6.0662]
[1779673266042,28.54,77032.34,17.9,-0.78406,0.0005,6.05937]
[1779673267050,28.54,77031.72,17.9,-0.78437,0.0005,6.05433]
[1779673268057,28.54,77033.29,17.9,-0.78359,0.0005,6.06714]
[1779673270072,28.54,77032.3,17.9,-0.78408,0.0005,6.0591]
[1779673271729,28.54,77032.3,17.9,-0.78408,0.0005,6.0591]
[1779673271792,28.54,77031.52,17.9,-0.78446,0.0005,6.05279]
[1779673272774,28.54,77031.52,17.9,-0.78446,0.0005,6.05279]
[1779673272087,28.54,77020.46,17.9,-0.7899,0.00049,5.96225]
[1779673273776,28.54,77020.46,17.9,-0.7899,0.00049,5.96225]
[1779673273798,28.54,77020.64,17.9,-0.78982,0.00049,5.96362]
[1779673274281,28.54,77020.64,17.9,-0.78982,0.00049,5.96362]
[1779673274777,28.54,77020.64,17.9,-0.78982,0.00049,5.96362]
[1779673274780,28.54,77020.64,17.9,-0.78982,0.00049,5.96362]
[1779673275283,28.54,77020.08,17.9,-0.79009,0.00049,5.95916]
[1779673276778,28.54,77020.08,17.9,-0.79009,0.00049,5.95916]
[1779673276115,28.54,77019.76,17.9,-0.79024,0.00049,5.95667]
[1779673277123,28.54,77019.51,17.9,-0.79035,0.00049,5.95475]
[1779673279614,28.54,77019.58,17.9,-0.79031,0.00049,5.95547]
[1779673280144,28.54,77017.02,17.9,-0.79154,0.00049,5.93468]
[1779673284296,28.55,77017.37,17.9,-0.79133,0.00049,5.93823]
[1779673284318,28.55,77018.33,17.9,-0.79086,0.00049,5.94613]
[1779673285179,28.55,77020.46,17.9,-0.78981,0.00049,5.9638]
[1779673286296,28.55,77020.46,17.9,-0.78981,0.00049,5.9638]
[1779673286394,28.55,77020.55,17.9,-0.78976,0.00049,5.96467]
[1779673287971,28.55,77020.76,17.9,-0.78965,0.00049,5.96652]
[1779673288296,28.55,77020.76,17.9,-0.78965,0.00049,5.96652]
[1779673288397,28.55,77021.37,17.9,-0.78934,0.00049,5.97178]
[1779673289303,28.55,77021.37,17.9,-0.78934,0.00049,5.97178]
[1779673289404,28.55,77020.69,17.9,-0.78967,0.00049,5.96619]
[1779673290299,28.55,77020.69,17.9,-0.78967,0.00049,5.96619]
[1779673290301,28.55,77020.69,17.9,-0.78967,0.00049,5.96619]
[1779673290400,28.56,77020.99,17.9,-0.78951,0.00049,5.96891]
[1779673292301,28.56,77020.71,17.9,-0.78995,0.00049,5.95358]
[1779673292345,28.56,77019.1,17.9,-0.79073,0.00049,5.94047]
[1779673293235,28.56,77017.11,17.9,-0.79169,0.00049,5.92424]
[1779673295974,28.56,77016.89,17.9,-0.79178,0.00049,5.92278]
[1779673301291,28.57,77016.7,17.9,-0.79182,0.00049,5.92206]
[1779673303316,28.57,77016.84,17.9,-0.79174,0.00049,5.92339]
[1779673303317,28.57,77016.84,17.9,-0.79174,0.00049,5.92339]
[1779673303418,28.57,77019.52,17.9,-0.79042,0.00049,5.94578]
[1779673304314,28.57,77020.44,17.9,-0.78997,0.00049,5.95333]
[1779673305321,28.57,77021.38,17.9,-0.78951,0.00049,5.96101]
[1779673306328,28.57,77022.73,17.9,-0.78885,0.00049,5.97203]
[1779673307335,28.57,77022.15,17.9,-0.78913,0.00049,5.9674]
[1779673309329,28.57,77022.3,17.9,-0.78905,0.00049,5.96874]
[1779673309329,28.57,77022.3,17.9,-0.78905,0.00049,5.96874]
[1779673309826,28.57,77022.3,17.9,-0.78905,0.00049,5.96874]
[1779673309430,28.57,77021.8,17.9,-0.78928,0.00049,5.96488]
[1779673310357,28.57,77023.1,17.9,-0.78864,0.00049,5.97554]
[1779673311364,28.57,77022.43,17.9,-0.78896,0.00049,5.97017]
[1779673313830,28.57,77022.6,17.9,-0.78887,0.00049,5.97167]
[1779673313830,28.57,77022.6,17.9,-0.78887,0.00049,5.97167]
[1779673313842,28.58,77020.9,17.9,-0.78969,0.00049,5.95796]
[1779673313970,28.58,77020.9,17.9,-0.78969,0.00049,5.95796]
[1779673316333,28.58,77020.79,17.9,-0.78974,0.00049,5.95719]
[1779673316333,28.58,77020.79,17.9,-0.78974,0.00049,5.95719]
[1779673316399,28.58,77021.51,17.9,-0.78938,0.00049,5.96323]
[1779673318413,28.58,77022.5,17.9,-0.78888,0.00049,5.97161]
[1779673321541,28.58,77027.62,17.9,-0.78633,0.00049,6.01396]
[1779673322441,28.58,77028.89,17.9,-0.7857,0.00049,6.02438]
[1779673325462,28.59,77027.77,17.9,-0.78624,0.00049,6.01541]
[1779673328483,28.59,77028.85,17.9,-0.7857,0.00049,6.02442]
[1779673335532,28.59,77029.35,17.9,-0.78543,0.00049,6.02892]
[1779673340567,28.59,77029.81,17.9,-0.78518,0.00049,6.03295]
[1779673345601,28.59,77029.36,17.9,-0.78539,0.00049,6.02956]
[1779673347616,28.6,77028.47,17.9,-0.78582,0.00049,6.02242]
[1779673348623,28.6,77029.38,17.9,-0.78537,0.00049,6.02991]
[1779673349630,28.6,77028.05,17.9,-0.78602,0.00049,6.01913]
[1779673354379,28.6,77027.86,17.9,-0.7864,0.00049,6.00486]
[1779673354665,28.6,77020.69,17.9,-0.78992,0.00049,5.94629]
[1779673355672,28.6,77017.63,17.9,-0.79141,0.00049,5.92113]
[1779673358641,28.6,77017.53,17.9,-0.79145,0.00049,5.92048]
[1779673360389,28.6,77016.93,17.9,-0.79172,0.00049,5.91593]
[1779673360890,28.6,77016.93,17.9,-0.79172,0.00049,5.91593]
[1779673360706,28.6,77019.91,17.9,-0.79026,0.00049,5.94059]
[1779673361390,28.6,77019.91,17.9,-0.79026,0.00049,5.94059]
[1779673361891,28.6,77019.91,17.9,-0.79026,0.00049,5.94059]
[1779673362722,28.61,77019.34,17.9,-0.79052,0.00049,5.93624]
[1779673363898,28.61,77019.34,17.9,-0.79052,0.00049,5.93624]
[1779673363981,28.61,77018.96,17.9,-0.79069,0.00049,5.93328]
[1779673364234,28.61,77018.96,17.9,-0.79069,0.00049,5.93328]
[1779673364235,28.61,77018.96,17.9,-0.79069,0.00049,5.93328]
[1779673364369,28.61,77018.96,17.9,-0.79069,0.00049,5.93328]
[1779673364736,28.61,77018.96,17.9,-0.79069,0.00049,5.93328]
[1779673364843,28.61,77030.88,17.9,-0.78482,0.0005,6.03087]
[1779673365070,28.61,77030.88,17.9,-0.78482,0.0005,6.03087]
[1779673365743,28.61,77036.73,17.9,-0.78191,0.0005,6.07849]
[1779673366825,28.61,77036.73,17.9,-0.78191,0.0005,6.07849]
[1779673366926,28.61,77038.36,17.9,-0.78109,0.0005,6.09176]
[1779673367757,28.61,77041.6,17.9,-0.77946,0.0005,6.11799]
[1779673368764,28.61,77044.01,17.9,-0.77824,0.0005,6.13748]
[1779673369771,28.61,77044.49,17.9,-0.778,0.0005,6.1414]
[1779673374811,28.61,77044.55,17.9,-0.77795,0.0005,6.14214]
[1779673375818,28.61,77043.69,17.9,-0.77838,0.0005,6.13528]
[1779673377832,28.62,77043.98,17.9,-0.77823,0.0005,6.13773]
[1779673377986,28.62,77043.98,17.9,-0.77823,0.0005,6.13773]
[1779673378839,28.62,77044.4,17.9,-0.77801,0.0005,6.14116]
[1779673379846,28.62,77043.85,17.9,-0.77828,0.0005,6.13679]
[1779673381860,28.62,77044.68,17.9,-0.77786,0.0005,6.14358]
[1779673382867,28.62,77044.13,17.9,-0.77813,0.0005,6.1392]
[1779673387910,28.62,77043.98,17.9,-0.77819,0.0005,6.13826]
[1779673389924,28.62,77044.4,17.9,-0.77797,0.0005,6.14174]
[1779673390931,28.62,77045.35,17.9,-0.77749,0.0005,6.14942]
[1779673391938,28.62,77047.76,17.9,-0.77627,0.00051,6.1688]
[1779673392945,28.62,77048.12,17.9,-0.77609,0.00051,6.1717]
[1779673393953,28.62,77047.64,17.9,-0.77633,0.00051,6.16786]
[1779673394960,28.62,77048.1,17.9,-0.7761,0.00051,6.17157]
[1779673398988,28.62,77049.16,17.9,-0.77556,0.00051,6.18009]
[1779673399006,28.62,77049.16,17.9,-0.77556,0.00051,6.18009]
[1779673399995,28.62,77049.85,17.9,-0.77521,0.00051,6.18561]
[1779673402958,28.62,77049.93,17.9,-0.77517,0.00051,6.18623]
[1779673403232,28.62,77052.65,17.9,-0.77379,0.00051,6.20795]
[1779673404022,28.62,77052.65,17.9,-0.77379,0.00051,6.20795]
[1779673404538,28.62,77052.65,17.9,-0.77379,0.00051,6.20795]
[1779673404597,28.62,77056.06,17.9,-0.77204,0.00051,6.23516]
[1779673405451,28.62,77056.06,17.9,-0.77204,0.00051,6.23516]
[1779673405739,28.62,77072.34,17.9,-0.76362,0.00052,6.36363]
[1779673406371,28.62,77072.34,17.9,-0.76362,0.00052,6.36363]
[1779673406462,28.62,77081.59,17.9,-0.75877,0.00053,6.43555]
[1779673407044,28.62,77080.88,17.9,-0.75914,0.00053,6.43008]
[1779673408336,28.62,77081.71,17.9,-0.7587,0.00053,6.43651]
[1779673409059,28.62,77080.36,17.9,-0.75942,0.00053,6.42606]
[1779673414093,28.62,77080.62,17.9,-0.75957,0.00053,6.41536]
[1779673415028,28.62,77080.62,17.9,-0.75957,0.00053,6.41536]
[1779673415030,28.62,77080.62,17.9,-0.75957,0.00053,6.41536]
[1779673416107,28.62,77079.51,17.9,-0.76015,0.00053,6.40679]
[1779673421241,28.63,77079.91,17.9,-0.75993,0.00053,6.41]
[1779673421419,28.63,77074.08,17.9,-0.76299,0.00052,6.36467]
[1779673422150,28.63,77071.99,17.9,-0.76409,0.00052,6.34831]
[1779673423157,28.63,77069.94,17.9,-0.76516,0.00052,6.33223]
[1779673425171,28.62,77068.52,17.9,-0.76589,0.00052,6.32108]
[1779673428192,28.63,77069.95,17.9,-0.76515,0.00052,6.33233]
[1779673431213,28.63,77074.27,17.9,-0.76289,0.00052,6.36611]
[1779673432220,28.63,77075.4,17.9,-0.7623,0.00052,6.375]
[1779673433227,28.63,77076.8,17.9,-0.76156,0.00052,6.38596]
[1779673435241,28.63,77078.03,17.9,-0.76091,0.00053,6.39563]
[1779673436402,28.63,77077.39,17.9,-0.76124,0.00053,6.3907]
[1779673437255,28.63,77078.23,17.9,-0.76079,0.00053,6.39727]
[1779673439268,28.63,77076.71,17.9,-0.76159,0.00052,6.38554]
[1779673443044,28.63,77074.15,17.9,-0.76291,0.00052,6.36583]
[1779673443299,28.63,77072.64,17.9,-0.7637,0.00052,6.35404]
[1779673444306,28.63,77070.71,17.9,-0.76471,0.00052,6.33892]
[1779673445313,28.63,77068.74,17.9,-0.76574,0.00052,6.32346]
[1779673446502,28.63,77068.74,17.9,-0.76574,0.00052,6.32346]
[1779673446610,28.63,77068.74,17.9,-0.76574,0.00052,6.32346]
[1779673446626,28.63,77068.74,17.9,-0.76574,0.00052,6.32346]
[1779673446825,28.63,77068.51,17.9,-0.76585,0.00052,6.32168]
[1779673447519,28.63,77068.51,17.9,-0.76585,0.00052,6.32168]
[1779673447703,28.63,77080.46,17.9,-0.7596,0.00053,6.41489]
[1779673448334,28.63,77087.86,17.9,-0.75568,0.00053,6.47195]
[1779673450348,28.63,77088.87,17.9,-0.75515,0.00053,6.47962]
[1779673455389,28.63,77088.39,17.9,-0.75542,0.00053,6.47572]
[1779673458650,28.63,77088.39,17.9,-0.75542,0.00053,6.47572]
[1779673458652,28.63,77088.39,17.9,-0.75542,0.00053,6.47572]
[1779673458750,28.63,77088.57,17.9,-0.75534,0.00053,6.47694]
[1779673459411,28.63,77087.37,17.9,-0.75597,0.00053,6.46773]
[1779673461425,28.63,77078.53,17.9,-0.76065,0.00053,6.39938]
[1779673462433,28.63,77076.54,17.9,-0.7617,0.00052,6.38389]
[1779673464447,28.63,77075.72,17.9,-0.76212,0.00052,6.37761]
[1779673465454,28.63,77074.21,17.9,-0.76291,0.00052,6.36591]
[1779673467623,28.63,77074.33,17.9,-0.76284,0.00052,6.36691]
[1779673467800,28.63,77074.33,17.9,-0.76284,0.00052,6.36691]
[1779673468065,28.63,77074.54,17.9,-0.76272,0.00052,6.36872]
[1779673468475,28.63,77082.62,17.9,-0.75847,0.00053,6.43144]
[1779673469481,28.63,77084.22,17.9,-0.75762,0.00053,6.44386]
[1779673470489,28.63,77084.68,17.9,-0.75737,0.00053,6.44742]
[1779673471589,28.63,77084.68,17.9,-0.75737,0.00053,6.44742]
[1779673471616,28.63,77084.46,17.9,-0.75778,0.00053,6.43291]
[1779673472503,28.63,77082.39,17.9,-0.75888,0.00053,6.41692]
[1779673473510,28.63,77081.52,17.9,-0.75934,0.00053,6.41019]
[1779673475525,28.63,77080.19,17.9,-0.76004,0.00053,6.39993]
[1779673479553,28.63,77079.01,17.9,-0.76065,0.00053,6.39092]
[1779673480560,28.63,77079.74,17.9,-0.76026,0.00053,6.39662]
[1779673483076,28.63,77079.57,17.9,-0.76035,0.00053,6.39535]
[1779673488086,28.63,77080.43,17.9,-0.75989,0.00053,6.40218]
[1779673488090,28.63,77080.43,17.9,-0.75989,0.00053,6.40218]
[1779673487609,28.64,77081.21,17.9,-0.75947,0.00053,6.40834]
[1779673488183,28.64,77081.21,17.9,-0.75947,0.00053,6.40834]
[1779673488194,28.64,77081.21,17.9,-0.75947,0.00053,6.40834]
[1779673488616,28.64,77088.34,17.9,-0.75567,0.00053,6.46346]
[1779673489192,28.64,77088.34,17.9,-0.75567,0.00053,6.46346]
[1779673489462,28.64,77088.34,17.9,-0.75567,0.00053,6.46346]
[1779673489625,28.64,77092.7,17.9,-0.75334,0.00054,6.49693]
[1779673490631,28.64,77093.62,17.9,-0.75284,0.00054,6.50402]
[1779673491781,28.64,77093.62,17.9,-0.75284,0.00054,6.50402]
[1779673491785,28.64,77093.62,17.9,-0.75284,0.00054,6.50402]
[1779673491893,28.64,77093.62,17.9,-0.75284,0.00054,6.50402]
[1779673491955,28.64,77093.65,17.9,-0.75282,0.00054,6.50431]
[1779673492411,28.64,77093.65,17.9,-0.75282,0.00054,6.50431]
[1779673492694,28.64,77093.65,17.9,-0.75282,0.00054,6.50431]
[1779673492846,28.64,77093.65,17.9,-0.75282,0.00054,6.50431]
[1779673493028,28.64,77053.4,17.9,-0.77386,0.00051,6.19042]
[1779673494108,28.64,77039.09,17.9,-0.7811,0.0005,6.07539]
[1779673494668,28.64,77039.82,17.9,-0.78073,0.0005,6.08142]
[1779673499703,28.65,77039.91,17.9,-0.78064,0.0005,6.08279]
[1779673502688,28.65,77039.86,17.9,-0.78065,0.0005,6.08264]
[1779673503087,28.65,77042.72,17.9,-0.77921,0.0005,6.10582]
[1779673503274,28.65,77042.72,17.9,-0.77921,0.0005,6.10582]
[1779673503733,28.65,77055.74,17.9,-0.77258,0.00051,6.21037]
[1779673504740,28.65,77064.56,17.9,-0.76802,0.00052,6.28044]
[1779673508423,28.66,77064.73,17.9,-0.76792,0.00052,6.28195]
[1779673508689,28.66,77064.73,17.9,-0.76792,0.00052,6.28195]
[1779673508768,28.66,77060.64,17.9,-0.77,0.00051,6.25017]
[1779673509775,28.66,77057.94,17.9,-0.77137,0.00051,6.229]
[1779673510782,28.66,77057.04,17.9,-0.77182,0.00051,6.22208]
[1779673515897,28.67,77057.45,17.9,-0.77155,0.00051,6.22626]
[1779673516830,28.67,77058.26,17.9,-0.7711,0.00051,6.23313]
[1779673519767,28.68,77058.43,17.9,-0.77099,0.00051,6.2349]
[1779673519848,28.68,77061.24,17.9,-0.76953,0.00051,6.25733]
[1779673521070,28.68,77064.56,17.9,-0.76781,0.00052,6.28368]
[1779673521861,28.68,77065.35,17.9,-0.76739,0.00052,6.29005]
[1779673523876,28.68,77067.31,17.9,-0.76635,0.00052,6.30572]
[1779673525074,28.69,77068.17,17.9,-0.7659,0.00052,6.31259]
[1779673525890,28.69,77066.57,17.9,-0.76672,0.00052,6.30015]
[1779673530925,28.69,77066.68,17.9,-0.76662,0.00052,6.30165]
[1779673535960,28.7,77067.54,17.9,-0.76643,0.00052,6.29614]
[1779673540780,28.7,77067.68,17.9,-0.76633,0.00052,6.29773]
[1779673541025,28.7,77072.64,17.9,-0.76374,0.00052,6.33663]
[1779673541387,28.7,77072.64,17.9,-0.76374,0.00052,6.33663]
[1779673542141,28.7,77072.64,17.9,-0.76374,0.00052,6.33663]
[1779673542015,28.71,77085.07,17.9,-0.75718,0.00053,6.43312]
[1779673543022,28.71,77094.59,17.9,-0.75209,0.00054,6.50594]
[1779673551078,28.71,77094.81,17.9,-0.75195,0.00054,6.50797]
[1779673552085,28.71,77095.74,17.9,-0.75145,0.00054,6.51507]
[1779673560141,28.71,77095.52,17.9,-0.75154,0.00054,6.5137]
[1779673565176,28.72,77095.52,17.9,-0.75153,0.00054,6.51391]
[1779673570324,28.72,77095.52,17.9,-0.75152,0.00054,6.51401]
[1779673570388,28.72,77095.52,17.9,-0.75151,0.00054,6.51415]
[1779673572075,28.72,77087.02,17.9,-0.75606,0.00053,6.44929]
[1779673572224,28.72,77082.97,17.9,-0.7582,0.00053,6.41819]
[1779673573300,28.72,77082.97,17.9,-0.7582,0.00053,6.41819]
[1779673573415,28.72,77084.89,17.9,-0.75718,0.00053,6.43297]
[1779673574238,28.72,77089.62,17.9,-0.75467,0.00053,6.4692]
[1779673575246,28.72,77091.06,17.9,-0.75391,0.00053,6.48015]
[1779673576372,28.72,77091.06,17.9,-0.75391,0.00053,6.48015]
[1779673576474,28.72,77091.09,17.9,-0.75389,0.00053,6.48033]
[1779673577260,28.72,77089.34,17.9,-0.75483,0.00053,6.46694]
[1779673580724,28.72,77089.43,17.9,-0.75479,0.00053,6.46757]
[1779673580825,28.71,77089.5,17.9,-0.75475,0.00053,6.46804]
[1779673581288,28.71,77090.95,17.9,-0.75398,0.00053,6.47911]
[1779673584309,28.72,77093.57,17.9,-0.75257,0.00054,6.49919]
[1779673585780,28.72,77095.12,17.9,-0.75173,0.00054,6.51108]
[1779673586322,28.72,77096.01,17.9,-0.75125,0.00054,6.51782]
[1779673587346,28.72,77096.01,17.9,-0.75125,0.00054,6.51782]
[1779673587437,28.72,77094.76,17.9,-0.75192,0.00054,6.5084]
[1779673588340,28.72,77089.3,17.9,-0.75483,0.00053,6.46691]
[1779673589347,28.72,77087.27,17.9,-0.7559,0.00053,6.45149]
[1779673590951,28.72,77087.27,17.9,-0.7559,0.00053,6.45149]
[1779673590991,28.72,77086.69,17.9,-0.75619,0.00053,6.44731]
[1779673592185,28.72,77086.69,17.9,-0.75619,0.00053,6.44731]
[1779673591361,28.72,77091.81,17.9,-0.75376,0.00053,6.47361]
[1779673592368,28.72,77097.85,17.9,-0.75051,0.00054,6.51953]
[1779673595817,28.72,77097.98,17.9,-0.75044,0.00054,6.5206]
[1779673595904,28.72,77095.81,17.9,-0.7516,0.00054,6.50429]
[1779673596396,28.72,77089.7,17.9,-0.75486,0.00053,6.45782]
[1779673597403,28.73,77085.67,17.9,-0.757,0.00053,6.42708]
[1779673598410,28.73,77084.61,17.9,-0.75755,0.00053,6.41909]
[1779673599416,28.73,77083.34,17.9,-0.75821,0.00053,6.40949]
[1779673604452,28.74,77083.25,17.9,-0.7582,0.00053,6.40964]
[1779673605459,28.74,77082.44,17.9,-0.75862,0.00053,6.40358]
[1779673606466,28.74,77083.25,17.9,-0.75818,0.00053,6.40999]
[1779673609487,28.74,77078.76,17.9,-0.76051,0.00053,6.37589]
[1779673610494,28.74,77076.1,17.9,-0.76191,0.00052,6.35523]
[1779673616054,28.74,77075.73,17.9,-0.76211,0.00052,6.35224]
[1779673616536,28.74,77075.12,17.9,-0.76244,0.00052,6.34739]
[1779673621571,28.74,77076.47,17.9,-0.76175,0.00052,6.35769]
[1779673622578,28.74,77080.92,17.9,-0.75941,0.00053,6.39205]
[1779673625599,28.74,77082.38,17.9,-0.75865,0.00053,6.40316]
[1779673626606,28.74,77075.9,17.9,-0.76206,0.00052,6.35311]
[1779673627613,28.74,77072.94,17.9,-0.76361,0.00052,6.33001]
[1779673631990,28.74,77073.78,17.9,-0.76315,0.00052,6.3368]
[1779673637685,28.74,77074.18,17.9,-0.76292,0.00052,6.34027]
[1779673640707,28.74,77076.11,17.9,-0.7619,0.00052,6.35541]
[1779673644245,28.74,77076.98,17.9,-0.76145,0.00052,6.36209]
[1779673644735,28.74,77078.82,17.9,-0.76048,0.00053,6.37633]
[1779673645529,28.74,77078.82,17.9,-0.76048,0.00053,6.37633]
[1779673645630,28.74,77078.82,17.9,-0.76048,0.00053,6.37633]
[1779673645742,28.74,77080.46,17.9,-0.75961,0.00053,6.38906]
[1779673648016,28.75,77081.43,17.9,-0.75907,0.00053,6.39697]
[1779673648763,28.75,77082.41,17.9,-0.75855,0.00053,6.40451]
[1779673650777,28.75,77080.89,17.9,-0.75934,0.00053,6.39301]
[1779673655812,28.76,77080.59,17.9,-0.75973,0.00053,6.37881]
[1779673662861,28.76,77081.09,17.9,-0.75942,0.00053,6.38329]
[1779673664875,28.77,77080.24,17.9,-0.75986,0.00053,6.37684]
[1779673669910,28.77,77080.68,17.9,-0.75961,0.00053,6.38049]
[1779673674945,28.77,77080.61,17.9,-0.75963,0.00053,6.3802]
[1779673676959,28.77,77081.88,17.9,-0.75896,0.00053,6.39008]
[1779673678973,28.77,77083.21,17.9,-0.75825,0.00053,6.40038]
[1779673681163,28.77,77081.08,17.9,-0.75937,0.00053,6.38405]
[1779673681997,28.78,77074.87,17.9,-0.7626,0.00052,6.33649]
[1779673682324,28.78,77074.87,17.9,-0.7626,0.00052,6.33649]
[1779673683004,28.78,77068.78,17.9,-0.76577,0.00052,6.28918]
[1779673684011,28.78,77066.1,17.9,-0.76716,0.00052,6.26824]
[1779673685018,28.78,77060.04,17.9,-0.77029,0.00051,6.22067]
[1779673685777,28.78,77060.04,17.9,-0.77029,0.00051,6.22067]
[1779673686142,28.78,77053.28,17.9,-0.77375,0.00051,6.1673]
[1779673686915,28.78,77053.28,17.9,-0.77375,0.00051,6.1673]
[1779673687314,28.78,77047.16,17.9,-0.77685,0.00051,6.11876]
[1779673688039,28.78,77045.36,17.9,-0.77775,0.0005,6.10444]
[1779673692067,28.78,77044.29,17.9,-0.77827,0.0005,6.09617]
[1779673694065,28.78,77044.38,17.9,-0.77822,0.0005,6.09696]
[1779673694081,28.78,77045.66,17.9,-0.77757,0.00051,6.10727]
[1779673695088,28.78,77047.63,17.9,-0.77657,0.00051,6.12306]
[1779673695919,28.78,77047.63,17.9,-0.77657,0.00051,6.12306]
[1779673696096,28.78,77041.09,17.9,-0.77987,0.0005,6.0708]
[1779673697103,28.78,77038.81,17.9,-0.781,0.0005,6.05261]
[1779673698110,28.79,77037.96,17.9,-0.78142,0.0005,6.04591]
[1779673701131,28.79,77038.63,17.9,-0.78106,0.0005,6.0517]
[1779673702138,28.79,77037.05,17.9,-0.78184,0.0005,6.03913]
[1779673704152,28.79,77040.21,17.9,-0.78023,0.0005,6.06498]
[1779673709188,28.8,77039.73,17.9,-0.78038,0.0005,6.06255]
[1779673711202,28.81,77036.57,17.9,-0.78226,0.0005,6.02433]
[1779673712209,28.81,77034.22,17.9,-0.78343,0.0005,6.00541]
[1779673713216,28.81,77035.14,17.9,-0.78297,0.0005,6.01285]
[1779673714231,28.81,77035.14,17.9,-0.78297,0.0005,6.01285]
[1779673714301,28.81,77034.95,17.9,-0.78306,0.0005,6.01134]
[1779673715329,28.81,77034.95,17.9,-0.78306,0.0005,6.01134]
[1779673715230,28.81,77038.83,17.9,-0.78112,0.0005,6.04257]
[1779673716236,28.81,77038.94,17.9,-0.78107,0.0005,6.04343]
[1779673717244,28.81,77039.61,17.9,-0.78073,0.0005,6.04879]
[1779673718251,28.81,77038.94,17.9,-0.78107,0.0005,6.04339]
[1779673719169,28.81,77038.94,17.9,-0.78107,0.0005,6.04339]
[1779673719258,28.81,77039.88,17.9,-0.7806,0.0005,6.05092]
[1779673720265,28.81,77043.69,17.9,-0.77868,0.0005,6.08157]
[1779673721272,28.81,77045.55,17.9,-0.77773,0.00051,6.09652]
[1779673723286,28.81,77046.19,17.9,-0.7774,0.00051,6.10177]
[1779673724673,28.81,77046.01,17.9,-0.77749,0.00051,6.1004]
[1779673725302,28.81,77041.28,17.9,-0.77988,0.0005,6.0625]
[1779673726309,28.81,77037.69,17.9,-0.78168,0.0005,6.03364]
[1779673727357,28.81,77037.69,17.9,-0.78168,0.0005,6.03364]
[1779673728323,28.81,77042.15,17.9,-0.77944,0.0005,6.06941]
[1779673729330,28.81,77042.65,17.9,-0.77919,0.0005,6.07336]
[1779673730336,28.81,77042.94,17.9,-0.77905,0.0005,6.07563]
[1779673731344,28.81,77044.0,17.9,-0.77852,0.0005,6.08405]
[1779673732350,28.81,77046.06,17.9,-0.77748,0.00051,6.10059]
[1779673734365,28.81,77045.37,17.9,-0.77782,0.0005,6.09522]
[1779673739400,28.81,77045.74,17.9,-0.77761,0.00051,6.09854]
[1779673740407,28.81,77046.4,17.9,-0.77727,0.00051,6.10387]
[1779673741414,28.81,77046.07,17.9,-0.77743,0.00051,6.1013]
[1779673742422,28.81,77045.61,17.9,-0.77766,0.00051,6.0977]
[1779673743429,28.81,77047.11,17.9,-0.7769,0.00051,6.10973]
[1779673745443,28.82,77047.45,17.9,-0.77672,0.00051,6.11256]
[1779673746449,28.82,77048.01,17.9,-0.77643,0.00051,6.11707]
[1779673748463,28.82,77049.92,17.9,-0.77545,0.00051,6.13237]
[1779673750478,28.82,77049.48,17.9,-0.77567,0.00051,6.12893]
[1779673751485,28.82,77047.77,17.9,-0.77654,0.00051,6.11536]
[1779673753145,28.82,77048.98,17.9,-0.77592,0.00051,6.12508]
[1779673753499,28.82,77047.89,17.9,-0.77647,0.00051,6.11641]
[1779673755513,28.82,77048.78,17.9,-0.77601,0.00051,6.12359]
[1779673757945,28.82,77048.85,17.9,-0.77598,0.00051,6.12419]
[1779673758046,28.82,77048.82,17.9,-0.77599,0.00051,6.12403]
[1779673758534,28.82,77041.45,17.9,-0.77971,0.0005,6.06521]
[1779673759541,28.82,77039.92,17.9,-0.78047,0.0005,6.05306]
[1779673760548,28.82,77038.81,17.9,-0.78101,0.0005,6.04428]
[1779673765583,28.83,77038.84,17.9,-0.78096,0.0005,6.04521]
[1779673768604,28.83,77039.55,17.9,-0.78058,0.0005,6.05131]
[1779673773638,28.84,77039.19,17.9,-0.78103,0.0005,6.03596]
[1779673778675,28.84,77039.78,17.9,-0.78069,0.0005,6.04135]
[1779673779682,28.84,77039.06,17.9,-0.78104,0.0005,6.03571]
[1779673782074,28.84,77038.84,17.9,-0.78114,0.0005,6.03408]
[1779673782177,28.85,77038.84,17.9,-0.78113,0.0005,6.03435]
[1779673782702,28.85,77042.31,17.9,-0.77939,0.0005,6.06214]
[1779673783710,28.85,77045.07,17.9,-0.77799,0.0005,6.08428]
[1779673784717,28.85,77045.46,17.9,-0.77779,0.00051,6.08747]
[1779673785724,28.85,77046.51,17.9,-0.77725,0.00051,6.09591]
[1779673786730,28.85,77046.92,17.9,-0.77704,0.00051,6.09923]
[1779673789752,28.85,77047.25,17.9,-0.77686,0.00051,6.10203]
[1779673790620,28.85,77047.25,17.9,-0.77686,0.00051,6.10203]
[1779673790758,28.85,77043.24,17.9,-0.77888,0.0005,6.0701]
[1779673791766,28.85,77038.39,17.9,-0.78132,0.0005,6.03121]
[1779673792784,28.85,77038.39,17.9,-0.78132,0.0005,6.03121]
[1779673792822,28.85,77037.5,17.9,-0.78176,0.0005,6.0242]
[1779673793664,28.85,77037.5,17.9,-0.78176,0.0005,6.0242]
[1779673793804,28.85,77037.5,17.9,-0.78176,0.0005,6.0242]
[1779673793889,28.85,77041.48,17.9,-0.77976,0.0005,6.05624]
[1779673794787,28.85,77048.24,17.9,-0.77634,0.00051,6.11029]
[1779673795794,28.85,77050.07,17.9,-0.77539,0.00051,6.12509]
[1779673799822,28.86,77049.47,17.9,-0.77568,0.00051,6.1206]
[1779673802843,28.86,77049.84,17.9,-0.77548,0.00051,6.12363]
[1779673811906,28.86,77049.57,17.9,-0.7756,0.00051,6.12181]
[1779673812913,28.86,77052.37,17.9,-0.77417,0.00051,6.14404]
[1779673814123,28.86,77052.37,17.9,-0.77417,0.00051,6.14404]
[1779673814179,28.86,77053.93,17.9,-0.77338,0.00051,6.15644]
[1779673814927,28.86,77054.61,17.9,-0.77303,0.00051,6.16181]
[1779673816174,28.86,77056.23,17.9,-0.77219,0.00051,6.17476]
[1779673816941,28.86,77061.7,17.9,-0.76938,0.00052,6.21778]
[1779673817948,28.86,77063.03,17.9,-0.76869,0.00052,6.22834]
[1779673822983,28.87,77062.75,17.9,-0.7688,0.00052,6.22659]
[1779673823990,28.87,77063.54,17.9,-0.76839,0.00052,6.23284]
[1779673826665,28.87,77063.46,17.9,-0.76843,0.00052,6.23228]
[1779673827011,28.87,77063.9,17.9,-0.76819,0.00052,6.23578]
[1779673828025,28.87,77062.84,17.9,-0.76874,0.00052,6.22755]
[1779673829033,28.87,77058.52,17.9,-0.77096,0.00051,6.19369]
[1779673830043,28.87,77056.79,17.9,-0.77184,0.00051,6.18014]
[1779673835223,28.87,77056.96,17.9,-0.77203,0.00051,6.16891]
[1779673835324,28.88,77058.38,17.9,-0.77128,0.00051,6.18034]
[1779673836085,28.88,77059.59,17.9,-0.77066,0.00051,6.18996]
[1779673842129,28.88,77059.83,17.9,-0.77048,0.00051,6.19268]
[1779673845152,28.89,77059.15,17.9,-0.77078,0.00051,6.18803]
[1779673848173,28.89,77059.66,17.9,-0.77049,0.00051,6.19243]
[1779673854214,28.9,77056.52,17.9,-0.77206,0.00051,6.16836]
[1779673855222,28.9,77053.18,17.9,-0.77376,0.00051,6.14213]
[1779673857236,28.9,77052.77,17.9,-0.77395,0.00051,6.13917]
[1779673862271,28.9,77053.27,17.9,-0.77367,0.00051,6.14352]
[1779673863278,28.9,77049.57,17.9,-0.77556,0.00051,6.11423]
[1779673865292,28.91,77049.12,17.9,-0.77576,0.00051,6.11102]
[1779673866299,28.91,77046.49,17.9,-0.77709,0.00051,6.09016]
[1779673868313,28.91,77046.91,17.9,-0.77685,0.00051,6.09391]
[1779673871334,28.92,77045.99,17.9,-0.77728,0.00051,6.08721]
[1779673876369,28.92,77047.4,17.9,-0.7765,0.00051,6.09944]
[1779673877376,28.93,77047.82,17.9,-0.77627,0.00051,6.10296]
[1779673881404,28.93,77048.4,17.9,-0.77596,0.00051,6.10783]
[1779673882411,28.93,77048.03,17.9,-0.77615,0.00051,6.10492]
[1779673883418,28.93,77047.68,17.9,-0.77632,0.00051,6.10217]
[1779673884425,28.93,77048.23,17.9,-0.77604,0.00051,6.10656]
[1779673889460,28.93,77047.98,17.9,-0.77616,0.00051,6.1047]
[1779673892481,28.93,77048.37,17.9,-0.77627,0.00051,6.0948]
[1779673894495,28.93,77053.77,17.9,-0.77352,0.00051,6.13758]
[1779673895503,28.93,77055.16,17.9,-0.77281,0.00051,6.14853]
[1779673897517,28.93,77055.95,17.9,-0.77241,0.00051,6.1547]
[1779673900538,28.93,77054.56,17.9,-0.77309,0.00051,6.14414]
[1779673904566,28.94,77055.49,17.9,-0.77258,0.00051,6.15203]
[1779673906580,28.94,77055.07,17.9,-0.77278,0.00051,6.14899]
[1779673907604,28.94,77055.07,17.9,-0.77278,0.00051,6.14899]
[1779673907587,28.94,77053.26,17.9,-0.77369,0.00051,6.13486]
[1779673908594,28.94,77042.19,17.9,-0.7793,0.0005,6.04708]
[1779673909600,28.94,77039.48,17.9,-0.78065,0.0005,6.02556]
[1779673913629,28.95,77040.55,17.9,-0.78009,0.0005,6.03459]
[1779673918664,28.95,77040.13,17.9,-0.78026,0.0005,6.03183]
[1779673919671,28.95,77039.19,17.9,-0.78072,0.0005,6.02444]
[1779673924706,28.95,77039.43,17.9,-0.78059,0.0005,6.02654]
[1779673932734,28.95,77039.2,17.9,-0.78071,0.0005,6.02466]
[1779673935783,28.96,77040.38,17.9,-0.78007,0.0005,6.03484]
[1779673941825,28.97,77040.32,17.9,-0.78005,0.0005,6.03509]
[1779673943844,28.97,77037.77,17.9,-0.78131,0.0005,6.01499]
[1779673948879,28.97,77037.5,17.9,-0.7814,0.0005,6.01357]
[1779673953914,28.98,77037.69,17.9,-0.78158,0.0005,6.00266]
[1779673959956,28.99,77037.6,17.9,-0.78156,0.0005,6.00286]
[1779673964991,28.99,77037.21,17.9,-0.78174,0.0005,6.00006]
[1779673970027,28.99,77037.39,17.9,-0.78165,0.0005,6.0015]
[1779673972042,28.99,77036.06,17.9,-0.7823,0.0005,5.99102]
[1779673978516,28.99,77035.86,17.9,-0.78237,0.0005,5.98992]
[1779673979092,28.99,77030.74,17.9,-0.78491,0.0005,5.94894]
[1779673980099,28.99,77028.15,17.9,-0.78619,0.00049,5.92813]
[1779673981106,28.99,77025.36,17.9,-0.78756,0.00049,5.90572]
[1779673983120,29.0,77024.48,17.9,-0.78798,0.00049,5.89882]
[1779673984127,29.0,77023.53,17.9,-0.78844,0.00049,5.89126]
[1779673985134,29.0,77021.93,17.9,-0.78922,0.00049,5.87846]
[1779673986141,29.0,77023.17,17.9,-0.7886,0.00049,5.8886]
[1779673988155,29.0,77028.15,17.9,-0.78613,0.00049,5.92912]
[1779673989162,29.0,77030.89,17.9,-0.78477,0.0005,5.9512]
[1779673993190,29.0,77031.86,17.9,-0.78428,0.0005,5.95917]
[1779673994196,29.0,77033.0,17.9,-0.78371,0.0005,5.96834]
[1779673996211,29.0,77032.33,17.9,-0.78404,0.0005,5.96301]
[1779673997722,29.0,77032.22,17.9,-0.78409,0.0005,5.96215]
[1779673998235,29.0,77032.22,17.9,-0.78409,0.0005,5.96215]
[1779673998235,29.0,77032.22,17.9,-0.78409,0.0005,5.96215]
[1779673998474,29.0,77032.22,17.9,-0.78409,0.0005,5.96215]
[1779673998507,29.0,77019.75,17.9,-0.79023,0.00049,5.86173]
[1779673999232,29.01,77013.48,17.9,-0.79327,0.00048,5.81103]
[1779674000239,29.01,77014.62,17.9,-0.7927,0.00048,5.82049]
[1779674001745,29.01,77014.63,17.9,-0.79269,0.00048,5.82076]
[1779674002253,29.01,77018.2,17.9,-0.79094,0.00049,5.8499]
[1779674002969,29.01,77018.2,17.9,-0.79094,0.00049,5.8499]
[1779674003243,29.01,77018.2,17.9,-0.79094,0.00049,5.8499]
[1779674003260,29.01,77017.01,17.9,-0.79151,0.00049,5.84041]
[1779674004273,29.01,77015.87,17.9,-0.79205,0.00049,5.83133]
[1779674004743,29.01,77015.87,17.9,-0.79205,0.00049,5.83133]
[1779674005510,29.01,77015.87,17.9,-0.79205,0.00049,5.83133]
[1779674005568,29.01,77018.34,17.9,-0.79084,0.00049,5.85152]
[1779674006246,29.01,77018.34,17.9,-0.79084,0.00049,5.85152]
[1779674006286,29.01,77014.8,17.9,-0.79255,0.00048,5.82297]
[1779674009251,29.02,77014.77,17.9,-0.79255,0.00048,5.8231]
[1779674009307,29.02,77015.63,17.9,-0.79212,0.00049,5.83026]
[1779674010699,29.02,77015.63,17.9,-0.79212,0.00049,5.83026]
[1779674010313,29.02,77016.5,17.9,-0.79168,0.00049,5.83749]
[1779674011251,29.02,77016.5,17.9,-0.79168,0.00049,5.83749]
[1779674011321,29.02,77014.23,17.9,-0.7931,0.00048,5.80598]
[1779674013225,29.02,77013.77,17.9,-0.79331,0.00048,5.80244]
[1779674014261,29.02,77013.81,17.9,-0.79328,0.00048,5.80297]
[1779674014342,29.03,77013.58,17.9,-0.79337,0.00048,5.80131]
[1779674014756,29.03,77013.58,17.9,-0.79337,0.00048,5.80131]
[1779674015349,29.03,77013.37,17.9,-0.79346,0.00048,5.7998]
[1779674018764,29.03,77013.4,17.9,-0.79341,0.00048,5.80067]
[1779674019379,29.03,77015.17,17.9,-0.79254,0.00048,5.81524]
[1779674020185,29.03,77015.17,17.9,-0.79254,0.00048,5.81524]
[1779674020263,29.03,77015.17,17.9,-0.79254,0.00048,5.81524]
[1779674020385,29.03,77013.58,17.9,-0.7933,0.00048,5.80252]
[1779674023223,29.04,77012.86,17.9,-0.79363,0.00048,5.79708]
[1779674024414,29.04,77010.03,17.9,-0.79497,0.00048,5.7745]
[1779674025222,29.04,77010.03,17.9,-0.79497,0.00048,5.7745]
[1779674025419,29.04,77008.14,17.9,-0.79587,0.00048,5.75916]
[1779674026427,29.04,77004.53,17.9,-0.79759,0.00048,5.72998]
[1779674031462,29.05,77002.97,17.9,-0.79824,0.00048,5.71871]
[1779674034518,29.06,77002.36,17.9,-0.7985,0.00048,5.71434]
[1779674034628,29.06,77002.36,17.9,-0.7985,0.00048,5.71434]
[1779674035668,29.06,76998.4,17.9,-0.80035,0.00047,5.68239]
[1779674036497,29.06,76996.25,17.9,-0.80136,0.00047,5.66493]
[1779674037223,29.06,76996.25,17.9,-0.80136,0.00047,5.66493]
[1779674042539,29.07,76997.16,17.9,-0.80087,0.00047,5.67339]
[1779674048580,29.08,76997.28,17.9,-0.80076,0.00047,5.6753]
[1779674054623,29.08,76997.01,17.9,-0.80084,0.00047,5.67396]
[1779674060665,29.09,76997.41,17.9,-0.8006,0.00047,5.67809]
[1779674062679,29.09,76993.83,17.9,-0.80227,0.00047,5.64906]
[1779674063686,29.09,76992.62,17.9,-0.80283,0.00047,5.63932]
[1779674069728,29.1,76991.4,17.9,-0.80334,0.00047,5.63049]
[1779674072749,29.1,76989.75,17.9,-0.8044,0.00047,5.60422]
[1779674076782,29.11,76988.16,17.9,-0.80509,0.00047,5.5921]
[1779674077789,29.11,76985.11,17.9,-0.8065,0.00046,5.56709]
[1779674078796,29.11,76983.93,17.9,-0.80705,0.00046,5.55748]
[1779674079803,29.11,76985.48,17.9,-0.80632,0.00046,5.57034]
[1779674081817,29.11,76984.36,17.9,-0.80683,0.00046,5.56133]
[1779674086852,29.12,76984.76,17.9,-0.80661,0.00046,5.56516]
[1779674091887,29.12,76983.89,17.9,-0.80699,0.00046,5.55855]
[1779674095113,29.12,76983.77,17.9,-0.80703,0.00046,5.5578]
[1779674095433,29.12,76981.84,17.9,-0.80791,0.00046,5.54217]
[1779674095914,29.12,76980.51,17.9,-0.80852,0.00046,5.53122]
[1779674096922,29.13,76979.18,17.9,-0.80913,0.00046,5.52041]
[1779674102964,29.13,76977.48,17.9,-0.80985,0.00046,5.50745]
[1779674105984,29.14,76978.54,17.9,-0.80933,0.00046,5.51676]
[1779674107674,29.14,76978.54,17.9,-0.80933,0.00046,5.51676]
[1779674107752,29.14,76980.08,17.9,-0.8086,0.00046,5.52978]
[1779674107999,29.14,76989.53,17.9,-0.80421,0.00047,5.60744]
[1779674109005,29.14,76998.97,17.9,-0.79975,0.00047,5.68489]
[1779674110013,29.14,77002.22,17.9,-0.7982,0.00048,5.71152]
[1779674114042,29.15,77003.36,17.9,-0.79762,0.00048,5.72144]
[1779674115049,29.15,76995.38,17.9,-0.8014,0.00047,5.65648]
[1779674116056,29.15,76991.36,17.9,-0.80329,0.00047,5.62359]
[1779674119077,29.15,76989.38,17.9,-0.80421,0.00047,5.60749]
[1779674121091,29.15,76987.89,17.9,-0.8049,0.00047,5.59539]
[1779674127133,29.15,76987.79,17.9,-0.80492,0.00047,5.595]
[1779674131162,29.15,76991.96,17.9,-0.80329,0.00047,5.61598]
[1779674133175,29.15,76996.17,17.9,-0.8013,0.00047,5.65046]
[1779674134182,29.15,76998.7,17.9,-0.8001,0.00047,5.67112]
[1779674139219,29.15,76998.15,17.9,-0.80038,0.00047,5.66639]
[1779674144257,29.15,76998.65,17.9,-0.80016,0.00047,5.67018]
[1779674149292,29.15,76998.05,17.9,-0.80046,0.00047,5.66495]
[1779674154332,29.15,76997.74,17.9,-0.80063,0.00047,5.66213]
[1779674158360,29.14,76999.8,17.9,-0.79967,0.00047,5.67869]
[1779674159367,29.14,77002.74,17.9,-0.79827,0.00048,5.70258]
[1779674164402,29.14,77003.49,17.9,-0.79794,0.00048,5.70818]
[1779674165409,29.14,77004.97,17.9,-0.79724,0.00048,5.72011]
[1779674169437,29.14,77003.87,17.9,-0.7978,0.00048,5.7107]
[1779674170444,29.13,76998.58,17.9,-0.80032,0.00047,5.66747]
[1779674171451,29.13,76992.44,17.9,-0.80322,0.00047,5.6172]
[1779674172458,29.13,76990.99,17.9,-0.8039,0.00047,5.60532]
[1779674175479,29.13,76989.35,17.9,-0.80466,0.00047,5.59193]
[1779674176487,29.14,76986.82,17.9,-0.80584,0.00047,5.57119]
[1779674178500,29.14,76985.33,17.9,-0.80653,0.00046,5.55908]
[1779674180514,29.14,76983.9,17.9,-0.80718,0.00046,5.54749]
[1779674185549,29.14,76982.06,17.9,-0.80801,0.00046,5.53285]
[1779674186557,29.14,76980.76,17.9,-0.8086,0.00046,5.52224]
[1779674188571,29.14,76975.35,17.9,-0.81108,0.00046,5.47788]
[1779674189578,29.14,76971.18,17.9,-0.81297,0.00046,5.4436]
[1779674190585,29.15,76969.28,17.9,-0.81382,0.00045,5.42806]
[1779674191463,29.15,76969.28,17.9,-0.81382,0.00045,5.42806]
[1779674195690,29.15,76968.41,17.9,-0.81451,0.00045,5.40822]
[1779674195724,29.15,76969.42,17.9,-0.81404,0.00045,5.41679]
[1779674197833,29.15,76973.17,17.9,-0.8123,0.00046,5.44822]
[1779674201664,29.16,76974.15,17.9,-0.81181,0.00046,5.45712]
[1779674206700,29.17,76969.04,17.9,-0.81408,0.00045,5.41597]
[1779674209721,29.17,76970.15,17.9,-0.81353,0.00045,5.42597]
[1779674213749,29.18,76973.62,17.9,-0.81189,0.00046,5.45564]
[1779674220799,29.19,76971.65,17.9,-0.8127,0.00046,5.44093]
[1779674221231,29.19,76971.65,17.9,-0.8127,0.00046,5.44093]
[1779674221806,29.19,76966.54,17.9,-0.81501,0.00045,5.39896]
[1779674222813,29.19,76970.69,17.9,-0.81311,0.00045,5.43354]
[1779674223231,29.19,76970.69,17.9,-0.81311,0.00045,5.43354]
[1779674223820,29.2,76973.82,17.9,-0.81167,0.00046,5.45961]
[1779674229220,29.2,76974.17,17.9,-0.81146,0.00046,5.46334]
[1779674234897,29.21,76973.41,17.9,-0.81173,0.00046,5.45857]
[1779674239932,29.22,76972.58,17.9,-0.81204,0.00046,5.45284]
[1779674241946,29.22,76971.3,17.9,-0.8126,0.00046,5.44275]
[1779674244967,29.23,76972.55,17.9,-0.81199,0.00046,5.45377]
[1779674250007,29.23,76970.39,17.9,-0.81291,0.00045,5.4371]
[1779674254031,29.24,76968.54,17.9,-0.81403,0.00045,5.40939]
[1779674255038,29.24,76967.31,17.9,-0.81457,0.00045,5.39951]
[1779674257692,29.25,76967.79,17.9,-0.81434,0.00045,5.40375]
[1779674258059,29.25,76963.26,17.9,-0.81635,0.00045,5.36691]
[1779674259066,29.25,76961.12,17.9,-0.81731,0.00045,5.34933]
[1779674262087,29.25,76958.43,17.9,-0.81852,0.00045,5.32693]
[1779674264471,29.25,76956.73,17.9,-0.81924,0.00045,5.31348]
[1779674269136,29.26,76955.62,17.9,-0.81971,0.00044,5.30488]
[1779674272177,29.26,76955.62,17.9,-0.81971,0.00044,5.30488]
[1779674272208,29.26,76955.67,17.9,-0.81967,0.00044,5.30562]
[1779674273164,29.26,76952.4,17.9,-0.82112,0.00044,5.27854]
[1779674274171,29.26,76950.86,17.9,-0.8218,0.00044,5.26581]
[1779674277192,29.26,76949.88,17.9,-0.82221,0.00044,5.258]
[1779674281221,29.26,76942.81,17.9,-0.8253,0.00044,5.19956]
[1779674282226,29.26,76946.7,17.9,-0.82359,0.00044,5.23197]
[1779674283234,29.26,76951.13,17.9,-0.82164,0.00044,5.26877]
[1779674284241,29.26,76953.1,17.9,-0.82076,0.00044,5.28513]
[1779674287262,29.26,76951.96,17.9,-0.82127,0.00044,5.27573]
[1779674288269,29.26,76949.03,17.9,-0.82256,0.00044,5.25148]
[1779674289277,29.26,76945.34,17.9,-0.82417,0.00044,5.22094]
[1779674290283,29.27,76941.66,17.9,-0.82577,0.00043,5.19049]
[1779674291290,29.27,76940.62,17.9,-0.82622,0.00043,5.18199]
[1779674296325,29.27,76939.69,17.9,-0.82658,0.00043,5.17498]
[1779674300354,29.27,76938.11,17.9,-0.82724,0.00043,5.16243]
[1779674301079,29.27,76938.11,17.9,-0.82724,0.00043,5.16243]
[1779674301722,29.28,76934.79,17.9,-0.82865,0.00043,5.13516]
[1779674302368,29.28,76933.13,17.9,-0.82937,0.00043,5.12136]
[1779674303375,29.28,76930.85,17.9,-0.83033,0.00043,5.1026]
[1779674304383,29.28,76929.91,17.9,-0.83072,0.00043,5.095]
[1779674305390,29.28,76926.75,17.9,-0.83206,0.00042,5.06896]
[1779674308411,29.28,76924.44,17.9,-0.83302,0.00042,5.05003]
[1779674310507,29.28,76918.33,17.9,-0.83559,0.00042,4.9993]
[1779674311791,29.28,76915.99,17.9,-0.8369,0.00042,4.96638]
[1779674316845,29.29,76915.62,17.9,-0.83702,0.00042,4.96403]
[1779674318245,29.29,76915.24,17.9,-0.83718,0.00042,4.96087]
[1779674318517,29.29,76915.24,17.9,-0.83718,0.00042,4.96087]
[1779674318673,29.29,76915.24,17.9,-0.83718,0.00042,4.96087]
[1779674318986,29.29,76909.41,17.9,-0.83959,0.00041,4.91249]
[1779674319785,29.29,76893.78,17.9,-0.84594,0.0004,4.78261]
[1779674320667,29.29,76893.25,17.9,-0.84614,0.0004,4.7786]
[1779674321505,29.29,76895.57,17.9,-0.84518,0.0004,4.79831]
[1779674322523,29.29,76895.57,17.9,-0.84518,0.0004,4.79831]
[1779674322625,29.3,76898.76,17.9,-0.84388,0.00041,4.82523]
[1779674323519,29.3,76897.6,17.9,-0.84433,0.0004,4.81588]
[1779674325071,29.3,76897.6,17.9,-0.84433,0.0004,4.81588]
[1779674324526,29.3,76894.15,17.9,-0.84571,0.0004,4.78749]
[1779674325536,29.3,76890.84,17.9,-0.84704,0.0004,4.75996]
[1779674329130,29.31,76890.92,17.9,-0.84693,0.0004,4.76217]
[1779674329567,29.31,76889.72,17.9,-0.84739,0.0004,4.75258]
[1779674332588,29.32,76894.58,17.9,-0.8454,0.0004,4.79385]
[1779674333595,29.32,76896.67,17.9,-0.84454,0.0004,4.81146]
[1779674334602,29.32,76895.59,17.9,-0.84498,0.0004,4.80259]
[1779674337623,29.32,76897.17,17.9,-0.84432,0.0004,4.81607]
[1779674341221,29.32,76896.91,17.9,-0.84441,0.0004,4.8142]
[1779674342393,29.32,76896.5,17.9,-0.84457,0.0004,4.81088]
[1779674342833,29.32,76896.5,17.9,-0.84457,0.0004,4.81088]
[1779674342901,29.32,76896.5,17.9,-0.84457,0.0004,4.81088]
[1779674342960,29.32,76879.11,17.9,-0.85149,0.00039,4.66654]
[1779674343239,29.32,76879.11,17.9,-0.85149,0.00039,4.66654]
[1779674343629,29.32,76879.11,17.9,-0.85149,0.00039,4.66654]
[1779674343671,29.32,76853.78,17.9,-0.86121,0.00037,4.4566]
[1779674344678,29.32,76844.76,17.9,-0.86456,0.00037,4.38227]
[1779674345929,29.32,76842.24,17.9,-0.86549,0.00037,4.36164]
[1779674346613,29.32,76842.24,17.9,-0.86549,0.00037,4.36164]
[1779674346760,29.32,76842.24,17.9,-0.86549,0.00037,4.36164]
[1779674346838,29.32,76838.69,17.9,-0.86678,0.00036,4.3326]
[1779674348958,29.32,76838.43,17.9,-0.86686,0.00036,4.33062]
[1779674349019,29.33,76840.35,17.9,-0.86616,0.00037,4.34656]
[1779674349559,29.33,76840.35,17.9,-0.86616,0.00037,4.34656]
[1779674349988,29.33,76844.27,17.9,-0.86471,0.00037,4.37892]
[1779674350720,29.33,76847.38,17.9,-0.86356,0.00037,4.40462]
[1779674353741,29.33,76846.08,17.9,-0.86399,0.00037,4.39512]
[1779674358497,29.34,76846.53,17.9,-0.86375,0.00037,4.40045]
[1779674358776,29.34,76842.67,17.9,-0.86517,0.00037,4.36878]
[1779674359496,29.34,76842.67,17.9,-0.86517,0.00037,4.36878]
[1779674359874,29.34,76836.65,17.9,-0.86736,0.00036,4.31948]
[1779674361797,29.34,76833.63,17.9,-0.86843,0.00036,4.2951]
[1779674362804,29.35,76835.63,17.9,-0.8677,0.00036,4.3117]
[1779674363438,29.35,76835.63,17.9,-0.8677,0.00036,4.3117]
[1779674366832,29.35,76841.82,17.9,-0.8654,0.00037,4.36359]
[1779674367839,29.35,76844.32,17.9,-0.86446,0.00037,4.38459]
[1779674370860,29.36,76839.05,17.9,-0.86633,0.00036,4.34261]
[1779674372874,29.37,76840.07,17.9,-0.86626,0.00037,4.33816]
[1779674373881,29.37,76841.31,17.9,-0.86579,0.00037,4.34883]
[1779674375895,29.37,76843.87,17.9,-0.8648,0.00037,4.371]
[1779674376902,29.38,76847.77,17.9,-0.86333,0.00037,4.40371]
[1779674379891,29.38,76848.69,17.9,-0.86294,0.00037,4.41228]
[1779674380930,29.39,76846.59,17.9,-0.86367,0.00037,4.39601]
[1779674383938,29.39,76845.7,17.9,-0.86398,0.00037,4.38919]
[1779674383951,29.39,76848.05,17.9,-0.8631,0.00037,4.40858]
[1779674385965,29.39,76850.79,17.9,-0.86208,0.00037,4.43122]
[1779674386972,29.39,76852.56,17.9,-0.8614,0.00037,4.44614]
[1779674387780,29.39,76852.56,17.9,-0.8614,0.00037,4.44614]
[1779674387979,29.4,76855.05,17.9,-0.86046,0.00038,4.46697]
[1779674389994,29.4,76856.04,17.9,-0.86005,0.00038,4.47594]
[1779674393131,29.41,76857.04,17.9,-0.8596,0.00038,4.48567]
[1779674395033,29.41,76858.33,17.9,-0.85907,0.00038,4.49726]
[1779674400073,29.43,76858.55,17.9,-0.85888,0.00038,4.50142]
[1779674401503,29.43,76858.55,17.9,-0.85888,0.00038,4.50142]
[1779674402172,29.43,76858.55,17.9,-0.85888,0.00038,4.50142]
[1779674402123,29.43,76889.25,17.9,-0.84691,0.0004,4.75587]
[1779674403132,29.43,76895.53,17.9,-0.84438,0.0004,4.80804]
[1779674404137,29.43,76891.09,17.9,-0.84616,0.0004,4.77137]
[1779674406151,29.44,76892.33,17.9,-0.84565,0.0004,4.78191]
[1779674409172,29.44,76897.27,17.9,-0.84364,0.0004,4.82319]
[1779674410179,29.44,76900.08,17.9,-0.8425,0.00041,4.84653]
[1779674410529,29.44,76900.08,17.9,-0.8425,0.00041,4.84653]
[1779674412193,29.44,76901.83,17.9,-0.84178,0.00041,4.8611]
[1779674416221,29.44,76900.25,17.9,-0.84242,0.00041,4.84809]
[1779674421256,29.44,76896.75,17.9,-0.84383,0.0004,4.81925]
[1779674422263,29.44,76893.89,17.9,-0.84498,0.0004,4.79564]
[1779674423270,29.44,76892.88,17.9,-0.84538,0.0004,4.78738]
[1779674425284,29.44,76896.69,17.9,-0.84384,0.0004,4.81915]
[1779674430319,29.44,76897.38,17.9,-0.84354,0.0004,4.82517]
[1779674435354,29.45,76896.68,17.9,-0.84415,0.0004,4.80615]
[1779674439383,29.45,76900.96,17.9,-0.8424,0.00041,4.8419]
[1779674440390,29.45,76903.79,17.9,-0.84124,0.00041,4.86536]
[1779674445425,29.45,76904.76,17.9,-0.84084,0.00041,4.87339]
[1779674448446,29.45,76906.85,17.9,-0.83999,0.00041,4.89065]
[1779674450460,29.45,76909.04,17.9,-0.83909,0.00041,4.90872]
[1779674451467,29.45,76911.36,17.9,-0.83813,0.00041,4.9279]
[1779674452474,29.45,76912.56,17.9,-0.83764,0.00041,4.93778]
[1779674456767,29.45,76911.0,17.9,-0.83829,0.00041,4.92471]
[1779674457509,29.45,76908.02,17.9,-0.83952,0.00041,4.90004]
[1779674458516,29.45,76903.7,17.9,-0.8413,0.00041,4.86419]
[1779674460533,29.45,76906.84,17.9,-0.84001,0.00041,4.89017]
[1779674461541,29.45,76912.27,17.9,-0.83777,0.00041,4.93514]
[1779674462569,29.45,76913.63,17.9,-0.83721,0.00042,4.94638]
[1779674463571,29.45,76918.16,17.9,-0.83532,0.00042,4.9838]
[1779674464578,29.45,76920.95,17.9,-0.83415,0.00042,5.0068]
[1779674468613,29.44,76927.35,17.9,-0.83147,0.00043,5.05938]
[1779674469620,29.44,76930.74,17.9,-0.83001,0.00043,5.0877]
[1779674471634,29.45,76931.0,17.9,-0.82987,0.00043,5.09027]
[1779674473648,29.45,76932.2,17.9,-0.82934,0.00043,5.10057]
[1779674474655,29.45,76929.19,17.9,-0.83062,0.00043,5.07588]
[1779674476669,29.45,76917.41,17.9,-0.83558,0.00042,4.9786]
[1779674477676,29.45,76914.62,17.9,-0.83675,0.00042,4.95539]
[1779674481705,29.45,76915.74,17.9,-0.83631,0.00042,4.96431]
[1779674483719,29.45,76916.73,17.9,-0.8359,0.00042,4.9723]
[1779674488754,29.45,76916.86,17.9,-0.83586,0.00042,4.97311]
[1779674493790,29.44,76917.21,17.9,-0.83608,0.00042,4.96191]
[1779674498825,29.44,76919.22,17.9,-0.83523,0.00042,4.97865]
[1779674500839,29.44,76921.26,17.9,-0.83437,0.00042,4.99569]
[1779674501846,29.45,76927.79,17.9,-0.83159,0.00043,5.05004]
[1779674502853,29.45,76929.87,17.9,-0.83069,0.00043,5.06749]
[1779674507252,29.45,76929.92,17.9,-0.83063,0.00043,5.06858]
[1779674507272,29.45,76929.92,17.9,-0.83063,0.00043,5.06858]
[1779674507888,29.46,76931.23,17.9,-0.83005,0.00043,5.07986]
[1779674508895,29.46,76933.08,17.9,-0.82924,0.00043,5.09535]
[1779674509981,29.46,76933.08,17.9,-0.82924,0.00043,5.09535]
[1779674511708,29.46,76933.7,17.9,-0.82896,0.00043,5.10086]
[1779674515944,29.47,76932.24,17.9,-0.82953,0.00043,5.08978]
[1779674516679,29.47,76932.24,17.9,-0.82953,0.00043,5.08978]
[1779674519977,29.47,76930.54,17.9,-0.83022,0.00043,5.07659]
[1779674522999,29.47,76931.55,17.9,-0.82975,0.00043,5.08559]
[1779674528040,29.48,76931.77,17.9,-0.8296,0.00043,5.08845]
[1779674533076,29.49,76932.52,17.9,-0.82923,0.00043,5.09565]
[1779674534083,29.49,76937.02,17.9,-0.82728,0.00043,5.13297]
[1779674537103,29.49,76938.19,17.9,-0.82675,0.00043,5.14304]
[1779674541999,29.5,76938.6,17.9,-0.82655,0.00043,5.14694]
[1779674542139,29.5,76936.32,17.9,-0.82752,0.00043,5.12828]
[1779674543122,29.5,76936.32,17.9,-0.82752,0.00043,5.12828]
[1779674543146,29.5,76932.77,17.9,-0.82904,0.00043,5.09915]
[1779674543452,29.5,76932.77,17.9,-0.82904,0.00043,5.09915]
[1779674543735,29.5,76932.77,17.9,-0.82904,0.00043,5.09915]
[1779674544153,29.5,76913.23,17.9,-0.8373,0.00042,4.9377]
[1779674545160,29.5,76903.46,17.9,-0.84133,0.00041,4.85688]
[1779674546167,29.5,76903.87,17.9,-0.84116,0.00041,4.86031]
[1779674547332,29.5,76903.87,17.9,-0.84116,0.00041,4.86031]
[1779674551202,29.5,76904.73,17.9,-0.84113,0.00041,4.85399]
[1779674552209,29.5,76910.98,17.9,-0.83854,0.00041,4.90617]
[1779674553216,29.5,76913.49,17.9,-0.83747,0.00042,4.92735]
[1779674554223,29.51,76914.9,17.9,-0.83686,0.00042,4.93941]
[1779674556237,29.51,76917.03,17.9,-0.83594,0.00042,4.95779]
[1779674557244,29.51,76929.23,17.9,-0.83078,0.00043,5.05867]
[1779674557475,29.51,76929.23,17.9,-0.83078,0.00043,5.05867]
[1779674558251,29.51,76935.03,17.9,-0.82828,0.00043,5.10672]
[1779674559258,29.51,76933.33,17.9,-0.829,0.00043,5.09287]
[1779674559521,29.51,76933.33,17.9,-0.829,0.00043,5.09287]
[1779674560265,29.52,76938.01,17.9,-0.82698,0.00043,5.13162]
[1779674560805,29.52,76938.01,17.9,-0.82698,0.00043,5.13162]
[1779674563455,29.52,76938.44,17.9,-0.82677,0.00043,5.13554]
[1779674564160,29.52,76938.44,17.9,-0.82677,0.00043,5.13554]
[1779674564314,29.52,76938.44,17.9,-0.82677,0.00043,5.13554]
[1779674564338,29.52,76938.44,17.9,-0.82677,0.00043,5.13554]
[1779674564321,29.52,76951.86,17.9,-0.82089,0.00044,5.24602]
[1779674564488,29.52,76951.86,17.9,-0.82089,0.00044,5.24602]
[1779674565302,29.52,76959.02,17.9,-0.81771,0.00045,5.30476]
[1779674567316,29.52,76960.35,17.9,-0.81711,0.00045,5.31575]
[1779674567480,29.52,76960.35,17.9,-0.81711,0.00045,5.31575]
[1779674567530,29.52,76960.35,17.9,-0.81711,0.00045,5.31575]
[1779674567924,29.52,76960.35,17.9,-0.81711,0.00045,5.31575]
[1779674568249,29.52,76960.35,17.9,-0.81711,0.00045,5.31575]
[1779674568323,29.52,76963.74,17.9,-0.81558,0.00045,5.34364]
[1779674572350,29.53,76965.15,17.9,-0.81488,0.00045,5.3563]
[1779674577386,29.54,76965.29,17.9,-0.81475,0.00045,5.35879]
[1779674580278,29.54,76965.29,17.9,-0.81475,0.00045,5.35879]
[1779674582334,29.54,76966.23,17.9,-0.8143,0.00045,5.36687]
[1779674581417,29.54,76969.16,17.9,-0.81297,0.00045,5.39079]
[1779674582865,29.54,76969.16,17.9,-0.81297,0.00045,5.39079]
[1779674583477,29.54,76969.65,17.9,-0.81274,0.00045,5.39502]
[1779674583478,29.54,76970.77,17.9,-0.81223,0.00045,5.40415]
[1779674586193,29.55,76973.86,17.9,-0.81079,0.00046,5.42992]
[1779674591489,29.55,76974.57,17.9,-0.81042,0.00046,5.43655]
[1779674594298,29.55,76975.48,17.9,-0.80999,0.00046,5.44412]
[1779674594682,29.56,76971.88,17.9,-0.81161,0.00046,5.41515]
[1779674595517,29.56,76968.43,17.9,-0.81317,0.00045,5.38723]
[1779674601559,29.57,76967.77,17.9,-0.81339,0.00045,5.38325]
[1779674603831,29.57,76967.77,17.9,-0.81339,0.00045,5.38325]
[1779674603912,29.57,76965.75,17.9,-0.81426,0.00045,5.3675]
[1779674605192,29.57,76965.75,17.9,-0.81426,0.00045,5.3675]
[1779674605427,29.57,76965.75,17.9,-0.81426,0.00045,5.3675]
[1779674605293,29.57,76977.16,17.9,-0.80906,0.00046,5.4605]
[1779674606226,29.57,76977.16,17.9,-0.80906,0.00046,5.4605]
[1779674606283,29.57,76991.35,17.9,-0.80249,0.00047,5.57533]
[1779674607318,29.57,76995.55,17.9,-0.80052,0.00047,5.60911]
[1779674609475,29.57,76995.2,17.9,-0.80069,0.00047,5.60625]
[1779674613644,29.57,76993.2,17.9,-0.80197,0.00047,5.57641]
[1779674615658,29.57,76996.38,17.9,-0.80048,0.00047,5.60196]
[1779674616665,29.57,76999.49,17.9,-0.79901,0.00047,5.62694]
[1779674618035,29.57,76999.49,17.9,-0.79901,0.00047,5.62694]
[1779674618185,29.57,76999.49,17.9,-0.79901,0.00047,5.62694]
[1779674618280,29.57,77000.68,17.9,-0.79845,0.00047,5.63636]
[1779674619114,29.57,77000.68,17.9,-0.79845,0.00047,5.63636]
[1779674619135,29.57,77005.71,17.9,-0.79606,0.00048,5.67661]
[1779674619694,29.57,77010.52,17.9,-0.79375,0.00048,5.71504]
[1779674621474,29.57,77009.69,17.9,-0.79416,0.00048,5.7083]
[1779674621525,29.57,77009.69,17.9,-0.79416,0.00048,5.7083]
[1779674622895,29.56,77007.72,17.9,-0.79513,0.00048,5.69212]
[1779674623722,29.56,77006.48,17.9,-0.79573,0.00048,5.6822]
[1779674624729,29.56,77007.97,17.9,-0.79502,0.00048,5.69398]
[1779674629764,29.56,77007.85,17.9,-0.79512,0.00048,5.69236]
[1779674634799,29.55,77008.41,17.9,-0.7949,0.00048,5.69598]
[1779674638827,29.54,77002.86,17.9,-0.79764,0.00048,5.65007]
[1779674639921,29.54,76998.03,17.9,-0.79994,0.00047,5.61125]
[1779674640842,29.54,76992.01,17.9,-0.8028,0.00047,5.56224]
[1779674641849,29.53,76990.65,17.9,-0.80348,0.00047,5.55046]
[1779674642856,29.53,76987.6,17.9,-0.80493,0.00047,5.52543]
[1779674643863,29.53,76985.25,17.9,-0.80604,0.00046,5.50606]
[1779674644870,29.52,76983.31,17.9,-0.80696,0.00046,5.49001]
[1779674647891,29.52,76981.65,17.9,-0.80778,0.00046,5.47566]
[1779674651922,29.51,76977.48,17.9,-0.80976,0.00046,5.44063]
[1779674653936,29.51,76975.27,17.9,-0.8108,0.00046,5.42215]
[1779674655950,29.5,76972.49,17.9,-0.8121,0.00046,5.39904]
[1779674658971,29.5,76980.41,17.9,-0.8085,0.00046,5.46301]
[1779674659978,29.5,76981.7,17.9,-0.80792,0.00046,5.47325]
[1779674661992,29.49,76989.39,17.9,-0.80437,0.00047,5.53513]
[1779674662999,29.49,76995.05,17.9,-0.80173,0.00047,5.58059]
[1779674664011,29.49,76996.84,17.9,-0.80091,0.00047,5.59466]
[1779674665016,29.49,77001.82,17.9,-0.79856,0.00048,5.63459]
[1779674669044,29.48,77003.4,17.9,-0.79787,0.00048,5.6463]
[1779674670051,29.48,77004.74,17.9,-0.79726,0.00048,5.65663]
[1779674671058,29.47,77005.3,17.9,-0.79734,0.00048,5.64736]
[1779674671589,29.47,77005.3,17.9,-0.79734,0.00048,5.64736]
[1779674671706,29.47,77005.3,17.9,-0.79734,0.00048,5.64736]
[1779674672065,29.47,77013.28,17.9,-0.79351,0.00048,5.71129]
[1779674673072,29.47,77018.7,17.9,-0.79088,0.00049,5.75441]
[1779674673593,29.47,77018.7,17.9,-0.79088,0.00049,5.75441]
[1779674674098,29.47,77018.7,17.9,-0.79088,0.00049,5.75441]
[1779674675086,29.47,77019.83,17.9,-0.79036,0.00049,5.76302]
[1779674675593,29.47,77019.83,17.9,-0.79036,0.00049,5.76302]
[1779674675645,29.47,77019.83,17.9,-0.79036,0.00049,5.76302]
[1779674676092,29.47,77019.43,17.9,-0.79057,0.00049,5.75962]
[1779674678101,29.47,77019.43,17.9,-0.79057,0.00049,5.75962]
[1779674678106,29.46,77019.67,17.9,-0.79047,0.00049,5.76113]
[1779674679599,29.46,77019.6,17.9,-0.79052,0.00049,5.76037]
[1779674680121,29.46,77019.25,17.9,-0.7907,0.00049,5.75738]
[1779674685156,29.45,77019.31,17.9,-0.79074,0.00049,5.75687]
[1779674691198,29.44,77019.21,17.9,-0.79086,0.00049,5.7549]
[1779674696233,29.44,77019.04,17.9,-0.791,0.00049,5.75261]
[1779674698360,29.43,77012.3,17.9,-0.79429,0.00048,5.69831]
[1779674699254,29.43,77008.97,17.9,-0.79592,0.00048,5.67126]
[1779674700261,29.43,77007.57,17.9,-0.7966,0.00048,5.65991]
[1779674704289,29.43,77006.4,17.9,-0.79718,0.00048,5.65018]
[1779674705296,29.43,77011.43,17.9,-0.79476,0.00048,5.69055]
[1779674707310,29.43,77012.62,17.9,-0.7942,0.00048,5.69985]
[1779674711338,29.42,77013.9,17.9,-0.79361,0.00048,5.70959]
[1779674713645,29.42,77013.92,17.9,-0.79362,0.00048,5.70946]
[1779674714391,29.42,77020.92,17.9,-0.79022,0.00049,5.7653]
[1779674715366,29.42,77024.88,17.9,-0.78829,0.00049,5.79665]
[1779674716373,29.42,77024.22,17.9,-0.78863,0.00049,5.79117]
[1779674716588,29.42,77024.22,17.9,-0.78863,0.00049,5.79117]
[1779674717307,29.42,77024.22,17.9,-0.78863,0.00049,5.79117]
[1779674717380,29.41,77033.35,17.9,-0.78413,0.0005,5.86336]
[1779674717656,29.41,77033.35,17.9,-0.78413,0.0005,5.86336]
[1779674718550,29.41,77040.77,17.9,-0.78044,0.0005,5.92154]
[1779674719394,29.41,77043.72,17.9,-0.77898,0.0005,5.94433]
[1779674720401,29.41,77048.19,17.9,-0.77675,0.00051,5.97892]
[1779674721408,29.4,77048.86,17.9,-0.77643,0.00051,5.98374]
[1779674722415,29.4,77051.98,17.9,-0.77486,0.00051,6.00778]
[1779674722715,29.4,77051.98,17.9,-0.77486,0.00051,6.00778]
[1779674723422,29.4,77052.43,17.9,-0.77465,0.00051,6.01099]
[1779674724429,29.4,77053.22,17.9,-0.77427,0.00051,6.01684]
[1779674725437,29.39,77054.04,17.9,-0.77387,0.00051,6.02291]
[1779674726443,29.39,77054.44,17.9,-0.77369,0.00051,6.02571]
[1779674730471,29.38,77055.15,17.9,-0.77341,0.00051,6.02998]
[1779674732486,29.37,77061.85,17.9,-0.77032,0.00052,6.06794]
[1779674733493,29.37,77062.61,17.9,-0.76994,0.00052,6.07361]
[1779674734500,29.37,77063.12,17.9,-0.76969,0.00052,6.07734]
[1779674736518,29.37,77064.39,17.9,-0.76907,0.00052,6.08671]
[1779674737525,29.37,77065.92,17.9,-0.76829,0.00052,6.09828]
[1779674741553,29.35,77067.09,17.9,-0.76776,0.00052,6.10606]
[1779674742560,29.35,77071.04,17.9,-0.76573,0.00052,6.13597]
[1779674743567,29.35,77071.9,17.9,-0.7653,0.00052,6.14229]
[1779674744574,29.35,77072.78,17.9,-0.76486,0.00052,6.14876]
[1779674746710,29.34,77074.97,17.9,-0.76374,0.00053,6.16493]
[1779674749609,29.33,77074.38,17.9,-0.76411,0.00052,6.15957]
[1779674750616,29.33,77073.73,17.9,-0.76447,0.00052,6.15432]
[1779674751623,29.33,77070.83,17.9,-0.76601,0.00052,6.13185]
[1779674752630,29.33,77069.78,17.9,-0.76658,0.00052,6.12354]
[1779674753637,29.32,77072.57,17.9,-0.76514,0.00052,6.14468]
[1779674755651,29.32,77074.55,17.9,-0.76413,0.00053,6.15928]
[1779674756658,29.32,77076.34,17.9,-0.7632,0.00053,6.1728]
[1779674762700,29.31,77076.9,17.9,-0.76298,0.00053,6.17611]
[1779674766492,29.3,77076.0,17.9,-0.76353,0.00053,6.16808]
[1779674768149,29.3,77076.0,17.9,-0.76353,0.00053,6.16808]
[1779674768250,29.29,77076.63,17.9,-0.76324,0.00053,6.17231]
[1779674770250,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674770867,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674770868,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674771004,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674771283,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674771558,29.29,77077.79,17.9,-0.76267,0.00053,6.18057]
[1779674771345,29.29,77077.93,17.9,-0.7626,0.00053,6.18164]
[1779674771706,29.29,77077.93,17.9,-0.7626,0.00053,6.18164]
[1779674771898,29.29,77077.93,17.9,-0.7626,0.00053,6.18164]
[1779674772175,29.29,77077.93,17.9,-0.7626,0.00053,6.18164]
[1779674772283,29.28,77099.39,17.9,-0.75115,0.00054,6.34281]
[1779674772739,29.28,77099.39,17.9,-0.75115,0.00054,6.34281]
[1779674772785,29.28,77099.39,17.9,-0.75115,0.00054,6.34281]
[1779674772976,29.28,77099.39,17.9,-0.75115,0.00054,6.34281]
[1779674773656,29.28,77099.39,17.9,-0.75115,0.00054,6.34281]
[1779674773187,29.28,77117.12,17.9,-0.74147,0.00055,6.47266]
[1779674773998,29.28,77117.12,17.9,-0.74147,0.00055,6.47266]
[1779674774610,29.28,77134.39,17.9,-0.73185,0.00056,6.59603]
[1779674774826,29.28,77134.39,17.9,-0.73185,0.00056,6.59603]
[1779674775819,29.28,77134.39,17.9,-0.73185,0.00056,6.59603]
[1779674775590,29.28,77152.24,17.9,-0.72174,0.00057,6.71968]
[1779674775986,29.28,77152.24,17.9,-0.72174,0.00057,6.71968]
[1779674776079,29.28,77152.24,17.9,-0.72174,0.00057,6.71968]
[1779674776235,29.28,77152.24,17.9,-0.72174,0.00057,6.71968]
[1779674776397,29.28,77170.63,17.9,-0.71112,0.00058,6.84302]
[1779674777669,29.28,77180.65,17.9,-0.70526,0.00059,6.90831]
[1779674778078,29.28,77180.65,17.9,-0.70526,0.00059,6.90831]
[1779674778193,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674778879,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674778955,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674778976,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674779376,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674779692,29.28,77186.02,17.9,-0.70209,0.00059,6.94271]
[1779674779719,29.27,77190.58,17.9,-0.69946,0.00059,6.97087]
[1779674780428,29.27,77190.58,17.9,-0.69946,0.00059,6.97087]
[1779674780697,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674780950,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674780996,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674781089,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674781409,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674781465,29.27,77194.83,17.9,-0.69693,0.0006,6.99754]
[1779674781591,29.27,77209.88,17.9,-0.68793,0.0006,7.08964]
[1779674781921,29.26,77217.7,17.9,-0.68321,0.00061,7.13604]
[1779674782926,29.22,77215.84,17.9,-0.6846,0.00061,7.12249]
[1779674784669,29.22,77215.84,17.9,-0.6846,0.00061,7.12249]
[1779674784678,29.22,77215.84,17.9,-0.6846,0.00061,7.12249]
[1779674784758,29.21,77213.48,17.9,-0.68607,0.00061,7.10814]
[1779674784781,29.21,77213.48,17.9,-0.68607,0.00061,7.10814]
[1779674785570,29.21,77211.54,17.9,-0.68724,0.0006,7.09651]
[1779674785947,29.18,77208.02,17.9,-0.6896,0.0006,7.07298]
[1779674786918,29.18,77208.02,17.9,-0.6896,0.0006,7.07298]
[1779674787143,29.18,77208.02,17.9,-0.6896,0.0006,7.07298]
[1779674787487,29.18,77208.02,17.9,-0.6896,0.0006,7.07298]
[1779674787512,29.18,77208.02,17.9,-0.6896,0.0006,7.07298]
[1779674787530,29.15,77204.92,17.9,-0.69161,0.0006,7.05263]
[1779674787980,29.15,77194.08,17.9,-0.69813,0.0006,6.98505]
[1779674789673,29.15,77194.08,17.9,-0.69813,0.0006,6.98505]
[1779674789710,29.14,77186.95,17.9,-0.70241,0.00059,6.93935]
[1779674790016,29.14,77186.95,17.9,-0.70241,0.00059,6.93935]
[1779674790276,29.14,77181.51,17.9,-0.70563,0.00059,6.90429]
[1779674791559,29.14,77181.51,17.9,-0.70563,0.00059,6.90429]
[1779674791618,29.14,77179.06,17.9,-0.70738,0.00059,6.8753]
[1779674792186,29.14,77179.06,17.9,-0.70738,0.00059,6.8753]
[1779674792288,29.14,77185.26,17.9,-0.70372,0.00059,6.9155]
[1779674793487,29.14,77185.26,17.9,-0.70372,0.00059,6.9155]
[1779674793492,29.14,77185.26,17.9,-0.70372,0.00059,6.9155]
[1779674793587,29.14,77185.26,17.9,-0.70372,0.00059,6.9155]
[1779674793663,29.14,77191.12,17.9,-0.70024,0.0006,6.95289]
[1779674794066,29.14,77191.12,17.9,-0.70024,0.0006,6.95289]
[1779674794331,29.14,77191.12,17.9,-0.70024,0.0006,6.95289]
[1779674794421,29.14,77194.98,17.9,-0.69795,0.0006,6.97718]
[1779674795484,29.14,77194.98,17.9,-0.69795,0.0006,6.97718]
[1779674795506,29.14,77194.98,17.9,-0.69795,0.0006,6.97718]
[1779674795622,29.14,77194.98,17.9,-0.69795,0.0006,6.97718]
[1779674795690,29.13,77197.21,17.9,-0.69663,0.0006,6.99096]
[1779674795797,29.13,77197.21,17.9,-0.69663,0.0006,6.99096]
[1779674796373,29.13,77197.21,17.9,-0.69663,0.0006,6.99096]
[1779674796775,29.13,77199.73,17.9,-0.69514,0.0006,7.00654]
[1779674797063,29.13,77199.73,17.9,-0.69514,0.0006,7.00654]
[1779674797624,29.13,77199.73,17.9,-0.69514,0.0006,7.00654]
[1779674797693,29.13,77206.94,17.9,-0.6908,0.0006,7.05092]
[1779674798551,29.13,77206.94,17.9,-0.6908,0.0006,7.05092]
[1779674798652,29.12,77206.3,17.9,-0.69121,0.0006,7.04681]
[1779674799327,29.12,77210.35,17.9,-0.68876,0.00061,7.0715]
[1779674800129,29.12,77210.35,17.9,-0.68876,0.00061,7.0715]
[1779674800721,29.12,77214.01,17.9,-0.68656,0.00061,7.09337]
[1779674801266,29.12,77222.08,17.9,-0.68163,0.00061,7.14134]
[1779674802079,29.12,77225.31,17.9,-0.67966,0.00061,7.16013]
[1779674803058,29.12,77225.31,17.9,-0.67966,0.00061,7.16013]
[1779674803167,29.12,77225.31,17.9,-0.67966,0.00061,7.16013]
[1779674803345,29.12,77225.31,17.9,-0.67966,0.00061,7.16013]
[1779674803438,29.12,77225.47,17.9,-0.67958,0.00061,7.16092]
[1779674804057,29.12,77225.47,17.9,-0.67958,0.00061,7.16092]
[1779674804531,29.12,77239.18,17.9,-0.67112,0.00062,7.23921]
[1779674805559,29.11,77246.61,17.9,-0.66651,0.00062,7.28024]
[1779674806796,29.11,77249.09,17.9,-0.66498,0.00063,7.29353]
[1779674807228,29.11,77246.24,17.9,-0.66676,0.00062,7.27799]
[1779674808919,29.11,77246.11,17.9,-0.66686,0.00062,7.27717]
[1779674809324,29.11,77246.11,17.9,-0.66686,0.00062,7.27717]
[1779674809425,29.1,77242.55,17.9,-0.66909,0.00062,7.25744]
[1779674810144,29.1,77245.3,17.9,-0.66738,0.00062,7.27252]
[1779674811669,29.1,77246.46,17.9,-0.66667,0.00062,7.27878]
[1779674814525,29.1,77249.88,17.9,-0.66455,0.00063,7.29729]
[1779674817199,29.09,77247.24,17.9,-0.66622,0.00062,7.28271]
[1779674818216,29.09,77247.24,17.9,-0.66622,0.00062,7.28271]
[1779674818293,29.09,77245.01,17.9,-0.66762,0.00062,7.27042]
[1779674819216,29.09,77238.76,17.9,-0.67152,0.00062,7.23558]
[1779674820251,29.09,77236.97,17.9,-0.67265,0.00062,7.22537]
[1779674821491,29.09,77236.97,17.9,-0.67265,0.00062,7.22537]
[1779674821578,29.08,77242.62,17.9,-0.66915,0.00062,7.25687]
[1779674822398,29.08,77245.33,17.9,-0.66747,0.00062,7.27175]
[1779674823573,29.08,77245.33,17.9,-0.66747,0.00062,7.27175]
[1779674823781,29.08,77245.33,17.9,-0.66747,0.00062,7.27175]
[1779674823616,29.08,77249.52,17.9,-0.66486,0.00063,7.2946]
[1779674823883,29.08,77249.52,17.9,-0.66486,0.00063,7.2946]
[1779674824271,29.08,77249.52,17.9,-0.66486,0.00063,7.2946]
[1779674824760,29.08,77249.52,17.9,-0.66486,0.00063,7.2946]
[1779674824809,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825265,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825305,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825350,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825399,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825445,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825527,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825808,29.08,77262.78,17.9,-0.65654,0.00063,7.36493]
[1779674825595,29.08,77287.91,17.9,-0.64053,0.00064,7.4896]
[1779674826111,29.08,77287.91,17.9,-0.64053,0.00064,7.4896]
[1779674826362,29.08,77287.91,17.9,-0.64053,0.00064,7.4896]
[1779674826795,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674826997,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827206,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827388,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827449,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827470,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827653,29.08,77320.62,17.9,-0.61934,0.00065,7.63363]
[1779674827814,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828158,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828608,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828609,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828678,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828732,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828776,29.08,77337.61,17.9,-0.60818,0.00066,7.69995]
[1779674828811,29.08,77340.92,17.9,-0.60601,0.00066,7.71213]
[1779674829376,29.08,77340.92,17.9,-0.60601,0.00066,7.71213]
[1779674829404,29.08,77340.92,17.9,-0.60601,0.00066,7.71213]
[1779674829709,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830008,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830154,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830196,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830284,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830395,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830616,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830736,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830740,29.08,77346.08,17.9,-0.6026,0.00066,7.73073]
[1779674830739,29.07,77360.98,17.9,-0.59271,0.00067,7.78123]
[1779674831415,29.07,77360.98,17.9,-0.59271,0.00067,7.78123]
[1779674831592,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674831882,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674831923,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674831947,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674831974,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674831991,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674832043,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674832369,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674832393,29.07,77373.23,17.9,-0.58453,0.00067,7.81919]
[1779674832729,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674832993,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833224,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833262,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833308,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833378,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833641,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833708,29.07,77368.5,17.9,-0.58771,0.00067,7.80488]
[1779674833790,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834041,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834185,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834231,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834274,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834339,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834360,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834421,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834673,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834678,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834704,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834749,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834796,29.07,77371.24,17.9,-0.58588,0.00067,7.8132]
[1779674834816,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835018,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835045,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835177,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835244,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835520,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835618,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835656,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835770,29.07,77375.21,17.9,-0.58322,0.00067,7.82498]
[1779674835797,29.07,77383.49,17.9,-0.57767,0.00067,7.84841]
[1779674836070,29.07,77383.49,17.9,-0.57767,0.00067,7.84841]
[1779674836396,29.07,77383.49,17.9,-0.57767,0.00067,7.84841]
[1779674836697,29.07,77383.49,17.9,-0.57767,0.00067,7.84841]
[1779674836726,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836910,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836924,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836931,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836950,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836963,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836978,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674836987,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837004,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837015,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837242,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837277,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837449,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837455,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837474,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837518,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837550,29.07,77391.08,17.9,-0.57258,0.00067,7.86853]
[1779674837666,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674837876,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674837909,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674837970,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674838439,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674838458,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674838832,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674838882,29.07,77375.64,17.9,-0.58294,0.00067,7.82619]
[1779674838540,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674838918,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674838918,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674838960,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674838981,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839009,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839165,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839507,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839514,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839660,29.04,77358.54,17.9,-0.59444,0.00067,7.7728]
[1779674839759,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840634,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840681,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840722,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840783,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840804,29.04,77361.72,17.9,-0.59233,0.00067,7.78311]
[1779674840826,29.04,77353.66,17.9,-0.5977,0.00066,7.75642]
[1779674841466,29.04,77353.66,17.9,-0.5977,0.00066,7.75642]
[1779674841832,29.04,77353.66,17.9,-0.5977,0.00066,7.75642]
[1779674841743,29.04,77338.88,17.9,-0.60749,0.00066,7.70389]
[1779674842047,29.04,77338.88,17.9,-0.60749,0.00066,7.70389]
[1779674842077,29.04,77338.88,17.9,-0.60749,0.00066,7.70389]
[1779674842771,29.04,77338.88,17.9,-0.60749,0.00066,7.70389]
[1779674842782,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843368,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843398,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843429,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843439,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843559,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843579,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843646,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843677,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843815,29.04,77334.37,17.9,-0.61047,0.00066,7.68688]
[1779674843789,29.04,77331.59,17.9,-0.61231,0.00066,7.67622]
[1779674844313,29.04,77331.59,17.9,-0.61231,0.00066,7.67622]
[1779674844424,29.04,77331.59,17.9,-0.61231,0.00066,7.67622]
[1779674844692,29.04,77331.59,17.9,-0.61231,0.00066,7.67622]
[1779674844788,29.03,77339.82,17.9,-0.60688,0.00066,7.70729]
[1779674845656,29.03,77347.81,17.9,-0.60159,0.00066,7.73611]
[1779674846112,29.03,77347.81,17.9,-0.60159,0.00066,7.73611]
[1779674846472,29.03,77347.81,17.9,-0.60159,0.00066,7.73611]
[1779674846825,29.03,77347.81,17.9,-0.60159,0.00066,7.73611]
[1779674846852,29.03,77360.28,17.9,-0.5933,0.00067,7.77836]
[1779674847665,29.03,77376.13,17.9,-0.58271,0.00067,7.82722]
[1779674848153,29.03,77376.13,17.9,-0.58271,0.00067,7.82722]
[1779674848446,29.03,77376.13,17.9,-0.58271,0.00067,7.82722]
[1779674848474,29.04,77381.17,17.9,-0.57932,0.00067,7.84161]
[1779674849483,29.04,77381.17,17.9,-0.57932,0.00067,7.84161]
[1779674849530,29.04,77381.17,17.9,-0.57932,0.00067,7.84161]
[1779674849815,29.04,77384.97,17.9,-0.57677,0.00067,7.85208]
[1779674850074,29.04,77384.97,17.9,-0.57677,0.00067,7.85208]
[1779674850865,29.04,77381.11,17.9,-0.57936,0.00067,7.84145]
[1779674851361,29.04,77381.11,17.9,-0.57936,0.00067,7.84145]
[1779674851606,29.04,77381.11,17.9,-0.57936,0.00067,7.84145]
[1779674851631,29.04,77381.52,17.9,-0.5792,0.00067,7.83102]
[1779674852503,29.04,77386.86,17.9,-0.57561,0.00067,7.84561]
[1779674853510,29.03,77393.51,17.9,-0.57114,0.00068,7.86284]
[1779674854285,29.03,77393.51,17.9,-0.57114,0.00068,7.86284]
[1779674855375,29.03,77392.3,17.9,-0.57196,0.00067,7.85977]
[1779674855524,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856462,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856541,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856584,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856596,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856647,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856782,29.02,77389.6,17.9,-0.57381,0.00067,7.85267]
[1779674856794,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857039,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857077,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857562,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857752,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857871,29.01,77387.64,17.9,-0.57516,0.00067,7.84738]
[1779674857853,29.0,77375.82,17.9,-0.58313,0.00067,7.81431]
[1779674857896,29.0,77375.82,17.9,-0.58313,0.00067,7.81431]
[1779674857939,29.0,77375.82,17.9,-0.58313,0.00067,7.81431]
[1779674857950,29.0,77375.82,17.9,-0.58313,0.00067,7.81431]
[1779674858770,29.0,77373.76,17.9,-0.58452,0.00067,7.80823]
[1779674859802,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860623,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860654,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860670,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860711,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860749,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860757,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860869,29.0,77376.05,17.9,-0.58298,0.00067,7.81497]
[1779674860798,29.0,77374.62,17.9,-0.58394,0.00067,7.81077]
[1779674861262,29.0,77374.62,17.9,-0.58394,0.00067,7.81077]
[1779674861855,29.0,77390.09,17.9,-0.57352,0.00068,7.85381]
[1779674862576,29.0,77397.62,17.9,-0.56843,0.00068,7.8728]
[1779674863536,29.0,77397.62,17.9,-0.56843,0.00068,7.8728]
[1779674863776,29.01,77397.22,17.9,-0.56869,0.00068,7.87186]
[1779674864077,29.01,77397.22,17.9,-0.56869,0.00068,7.87186]
[1779674864199,29.01,77397.22,17.9,-0.56869,0.00068,7.87186]
[1779674864721,29.01,77397.22,17.9,-0.56869,0.00068,7.87186]
[1779674864785,29.01,77395.36,17.9,-0.56994,0.00068,7.86729]
[1779674865034,29.01,77395.36,17.9,-0.56994,0.00068,7.86729]
[1779674865597,29.01,77385.11,17.9,-0.57686,0.00067,7.84061]
[1779674866604,29.01,77380.33,17.9,-0.58008,0.00067,7.82736]
[1779674868181,29.01,77380.98,17.9,-0.57965,0.00067,7.82918]
[1779674868231,29.01,77380.98,17.9,-0.57965,0.00067,7.82918]
[1779674868803,29.01,77380.98,17.9,-0.57965,0.00067,7.82918]
[1779674868808,29.0,77380.68,17.9,-0.57986,0.00067,7.8283]
[1779674869772,29.0,77380.68,17.9,-0.57986,0.00067,7.8283]
[1779674869791,29.0,77380.68,17.9,-0.57986,0.00067,7.8283]
[1779674869836,29.0,77380.68,17.9,-0.57986,0.00067,7.8283]
[1779674869792,29.0,77379.36,17.9,-0.58075,0.00067,7.82455]
[1779674869925,29.0,77379.36,17.9,-0.58075,0.00067,7.82455]
[1779674869956,29.0,77379.36,17.9,-0.58075,0.00067,7.82455]
[1779674870150,29.0,77379.36,17.9,-0.58075,0.00067,7.82455]
[1779674870632,29.0,77389.09,17.9,-0.57419,0.00067,7.85119]
[1779674871537,29.0,77389.09,17.9,-0.57419,0.00067,7.85119]
[1779674871639,29.0,77391.64,17.9,-0.57247,0.00068,7.85784]
[1779674873678,29.0,77392.43,17.9,-0.57193,0.00068,7.85986]
[1779674873698,29.0,77392.43,17.9,-0.57193,0.00068,7.85986]
[1779674874104,29.0,77392.56,17.9,-0.57185,0.00068,7.86019]
[1779674874863,29.0,77392.56,17.9,-0.57185,0.00068,7.86019]
[1779674874854,29.0,77385.39,17.9,-0.57668,0.00067,7.84132]
[1779674875161,29.0,77385.39,17.9,-0.57668,0.00067,7.84132]
[1779674875293,29.0,77385.39,17.9,-0.57668,0.00067,7.84132]
[1779674875637,29.0,77385.39,17.9,-0.57668,0.00067,7.84132]
[1779674876830,29.0,77385.61,17.9,-0.57653,0.00067,7.84192]
[1779674876679,29.0,77391.17,17.9,-0.57278,0.00068,7.85663]
[1779674877824,29.0,77391.17,17.9,-0.57278,0.00068,7.85663]
[1779674877822,29.0,77386.22,17.9,-0.57612,0.00067,7.84357]
[1779674877969,29.0,77386.22,17.9,-0.57612,0.00067,7.84357]
[1779674878891,29.0,77382.35,17.9,-0.57873,0.00067,7.83297]
[1779674879701,29.0,77380.83,17.9,-0.57975,0.00067,7.82872]
[1779674880254,29.0,77380.83,17.9,-0.57975,0.00067,7.82872]
[1779674880338,29.0,77380.83,17.9,-0.57975,0.00067,7.82872]
[1779674880707,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881207,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881233,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881290,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881309,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881368,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881399,29.0,77377.6,17.9,-0.58193,0.00067,7.81952]
[1779674881830,29.0,77368.03,17.9,-0.58836,0.00067,7.79087]
[1779674882308,29.0,77368.03,17.9,-0.58836,0.00067,7.79087]
[1779674882454,29.0,77368.03,17.9,-0.58836,0.00067,7.79087]
[1779674882542,29.0,77368.03,17.9,-0.58836,0.00067,7.79087]
[1779674882705,29.0,77368.03,17.9,-0.58836,0.00067,7.79087]
[1779674882722,29.0,77359.08,17.9,-0.59434,0.00067,7.76228]
[1779674883246,29.0,77359.08,17.9,-0.59434,0.00067,7.76228]
[1779674883735,29.0,77355.8,17.9,-0.59653,0.00067,7.75136]
[1779674884066,29.0,77355.8,17.9,-0.59653,0.00067,7.75136]
[1779674884073,29.0,77355.8,17.9,-0.59653,0.00067,7.75136]
[1779674884089,29.0,77355.8,17.9,-0.59653,0.00067,7.75136]
[1779674884446,29.0,77355.8,17.9,-0.59653,0.00067,7.75136]
[1779674884736,29.0,77359.23,17.9,-0.59424,0.00067,7.76279]
[1779674885744,29.01,77364.49,17.9,-0.59072,0.00067,7.77981]
[1779674888696,29.01,77363.67,17.9,-0.59126,0.00067,7.77721]
[1779674888765,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889077,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889140,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889359,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889452,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889575,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889591,29.01,77360.46,17.9,-0.59341,0.00067,7.76687]
[1779674889863,29.01,77352.99,17.9,-0.59839,0.00067,7.74191]
[1779674890145,29.01,77352.99,17.9,-0.59839,0.00067,7.74191]
[1779674890494,29.01,77352.99,17.9,-0.59839,0.00067,7.74191]
[1779674890616,29.01,77352.99,17.9,-0.59839,0.00067,7.74191]
[1779674890780,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891227,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891230,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891242,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891417,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891837,29.01,77348.98,17.9,-0.60105,0.00066,7.72803]
[1779674891937,29.01,77340.03,17.9,-0.60699,0.00066,7.69577]
[1779674892793,29.01,77334.51,17.9,-0.61065,0.00066,7.67503]
[1779674893099,29.01,77334.51,17.9,-0.61065,0.00066,7.67503]
[1779674893143,29.01,77334.51,17.9,-0.61065,0.00066,7.67503]
[1779674893325,29.01,77334.51,17.9,-0.61065,0.00066,7.67503]
[1779674893631,29.01,77334.51,17.9,-0.61065,0.00066,7.67503]
[1779674893808,29.01,77328.71,17.9,-0.61447,0.00066,7.65255]
[1779674894807,29.01,77324.12,17.9,-0.6175,0.00066,7.63424]
[1779674895814,29.01,77321.71,17.9,-0.61909,0.00066,7.62444]
[1779674896523,29.01,77321.71,17.9,-0.61909,0.00066,7.62444]
[1779674896821,29.0,77320.44,17.9,-0.61992,0.00066,7.61923]
[1779674899843,29.0,77318.41,17.9,-0.62126,0.00066,7.61082]
[1779674901576,29.0,77319.09,17.9,-0.62082,0.00066,7.61362]
[1779674901857,29.0,77314.09,17.9,-0.62409,0.00065,7.59268]
[1779674902285,29.0,77314.09,17.9,-0.62409,0.00065,7.59268]
[1779674902864,29.0,77306.91,17.9,-0.62878,0.00065,7.56172]
[1779674902962,29.0,77306.91,17.9,-0.62878,0.00065,7.56172]
[1779674902981,29.0,77306.91,17.9,-0.62878,0.00065,7.56172]
[1779674903055,29.0,77306.91,17.9,-0.62878,0.00065,7.56172]
[1779674903871,29.0,77297.26,17.9,-0.63505,0.00065,7.51851]
[1779674905885,29.0,77295.13,17.9,-0.63643,0.00065,7.50876]
[1779674906714,29.0,77295.13,17.9,-0.63643,0.00065,7.50876]
[1779674906892,29.0,77295.8,17.9,-0.63599,0.00065,7.51188]
[1779674908906,29.0,77293.37,17.9,-0.63755,0.00065,7.50069]
[1779674911927,29.01,77294.42,17.9,-0.63706,0.00065,7.49362]
[1779674913941,29.01,77292.98,17.9,-0.63798,0.00065,7.48697]
[1779674914121,29.01,77292.98,17.9,-0.63798,0.00065,7.48697]
[1779674914948,29.01,77293.85,17.9,-0.63742,0.00065,7.49105]
[1779674917549,29.01,77293.23,17.9,-0.63781,0.00065,7.48821]
[1779674918205,29.01,77293.23,17.9,-0.63781,0.00065,7.48821]
[1779674918558,29.01,77293.23,17.9,-0.63781,0.00065,7.48821]
[1779674918842,29.01,77293.71,17.9,-0.63749,0.00065,7.49049]
[1779674923233,29.01,77293.39,17.9,-0.63769,0.00065,7.48905]
[1779674923442,29.01,77293.39,17.9,-0.63769,0.00065,7.48905]
[1779674923653,29.01,77293.39,17.9,-0.63769,0.00065,7.48905]
[1779674923795,29.01,77293.02,17.9,-0.63793,0.00065,7.48732]
[1779674926248,29.01,77292.34,17.9,-0.63837,0.00065,7.48415]
[1779674926807,29.01,77293.67,17.9,-0.63751,0.00065,7.49034]
[1779674927038,29.01,77290.71,17.9,-0.63943,0.00065,7.47651]
[1779674928045,29.01,77288.72,17.9,-0.64071,0.00065,7.46712]
[1779674931139,29.01,77289.63,17.9,-0.64012,0.00065,7.47145]
[1779674931200,29.01,77288.94,17.9,-0.64057,0.00065,7.46819]
[1779674932941,29.01,77288.94,17.9,-0.64057,0.00065,7.46819]
[1779674933919,29.02,77285.44,17.9,-0.64282,0.00064,7.45155]
[1779674935733,29.02,77285.11,17.9,-0.64303,0.00064,7.44996]
[1779674935821,29.02,77284.48,17.9,-0.64343,0.00064,7.44698]
[1779674936343,29.02,77284.48,17.9,-0.64343,0.00064,7.44698]
[1779674936444,29.02,77283.39,17.9,-0.64413,0.00064,7.44171]
[1779674937395,29.02,77283.39,17.9,-0.64413,0.00064,7.44171]
[1779674937697,29.02,77283.73,17.9,-0.6439,0.00064,7.44339]
[1779674938032,29.02,77283.73,17.9,-0.6439,0.00064,7.44339]
[1779674938116,29.02,77282.93,17.9,-0.64442,0.00064,7.43954]
[1779674940425,29.02,77286.71,17.9,-0.64198,0.00064,7.45776]
[1779674941135,29.02,77286.71,17.9,-0.64198,0.00064,7.45776]
[1779674941150,29.02,77286.71,17.9,-0.64198,0.00064,7.45776]
[1779674941208,29.02,77287.99,17.9,-0.64115,0.00064,7.46388]
[1779674942551,29.02,77287.99,17.9,-0.64115,0.00064,7.46388]
[1779674942730,29.02,77291.61,17.9,-0.63881,0.00065,7.48097]
[1779674943428,29.02,77299.11,17.9,-0.63395,0.00065,7.51557]
[1779674944162,29.02,77300.73,17.9,-0.6329,0.00065,7.5229]
[1779674946176,29.02,77294.94,17.9,-0.63665,0.00065,7.49651]
[1779674948467,29.02,77293.9,17.9,-0.63732,0.00065,7.49172]
[1779674948538,29.02,77293.05,17.9,-0.63787,0.00065,7.4878]
[1779674949102,29.02,77293.05,17.9,-0.63787,0.00065,7.4878]
[1779674950204,29.03,77299.0,17.9,-0.634,0.00065,7.5152]
[1779674952218,29.03,77303.17,17.9,-0.63129,0.00065,7.53397]
[1779674953336,29.03,77303.17,17.9,-0.63129,0.00065,7.53397]
[1779674953438,29.03,77303.43,17.9,-0.63112,0.00065,7.53513]
[1779674954817,29.03,77301.58,17.9,-0.63232,0.00065,7.52687]
[1779674955239,29.03,77298.7,17.9,-0.63419,0.00065,7.51387]
[1779674957446,29.03,77298.5,17.9,-0.63432,0.00065,7.51297]
[1779674957547,29.03,77298.56,17.9,-0.63428,0.00065,7.51326]
[1779674958357,29.03,77298.56,17.9,-0.63428,0.00065,7.51326]
[1779674958375,29.03,77301.41,17.9,-0.63243,0.00065,7.52614]
[1779674959269,29.03,77298.52,17.9,-0.6343,0.00065,7.51309]
[1779674961198,29.03,77298.68,17.9,-0.6342,0.00065,7.51384]
[1779674961469,29.03,77298.68,17.9,-0.6342,0.00065,7.51384]
[1779674961491,29.03,77295.19,17.9,-0.63646,0.00065,7.49788]
[1779674962293,29.03,77292.95,17.9,-0.6379,0.00065,7.48753]
[1779674963893,29.03,77292.95,17.9,-0.6379,0.00065,7.48753]
[1779674963998,29.03,77290.7,17.9,-0.63936,0.00065,7.47699]
[1779674964099,29.03,77290.7,17.9,-0.63936,0.00065,7.47699]
[1779674964617,29.03,77296.47,17.9,-0.63563,0.00065,7.50377]
[1779674965539,29.03,77296.47,17.9,-0.63563,0.00065,7.50377]
[1779674965560,29.03,77299.08,17.9,-0.63394,0.00065,7.51566]
[1779674966946,29.03,77299.08,17.9,-0.63394,0.00065,7.51566]
[1779674966968,29.03,77298.72,17.9,-0.63418,0.00065,7.51399]
[1779674969959,29.03,77298.17,17.9,-0.63454,0.00065,7.51148]
[1779674971012,29.03,77298.86,17.9,-0.63409,0.00065,7.5146]
[1779674971032,29.02,77303.7,17.9,-0.63114,0.00065,7.52432]
[1779674971356,29.02,77305.58,17.9,-0.62991,0.00065,7.53265]
[1779674974531,29.02,77306.16,17.9,-0.62953,0.00065,7.5352]
[1779674974543,29.02,77308.48,17.9,-0.62802,0.00065,7.54536]
[1779674980419,29.02,77309.02,17.9,-0.62767,0.00065,7.54765]
[1779674981426,29.02,77307.04,17.9,-0.62897,0.00065,7.539]
[1779674982433,29.02,77308.81,17.9,-0.62781,0.00065,7.54672]
[1779674984660,29.02,77309.0,17.9,-0.62769,0.00065,7.54754]
[1779674984757,29.02,77309.0,17.9,-0.62769,0.00065,7.54754]
[1779674984831,29.02,77309.04,17.9,-0.62767,0.00065,7.5477]
[1779674985517,29.02,77309.04,17.9,-0.62767,0.00065,7.5477]
[1779674985790,29.02,77313.85,17.9,-0.62452,0.00066,7.56837]
[1779674986461,29.02,77316.28,17.9,-0.62292,0.00066,7.57865]
[1779674990489,29.03,77320.16,17.9,-0.62036,0.00066,7.59486]
[1779674991358,29.03,77320.16,17.9,-0.62036,0.00066,7.59486]
[1779674991431,29.03,77320.16,17.9,-0.62036,0.00066,7.59486]
[1779674991491,29.03,77320.16,17.9,-0.62036,0.00066,7.59486]
[1779674991531,29.03,77323.0,17.9,-0.61849,0.00066,7.60648]
[1779674992503,29.03,77325.03,17.9,-0.61715,0.00066,7.61468]
[1779674994622,29.03,77322.99,17.9,-0.6185,0.00066,7.60644]
[1779674995875,29.03,77322.99,17.9,-0.6185,0.00066,7.60644]
[1779674995976,29.03,77318.81,17.9,-0.62124,0.00066,7.58931]
[1779674996534,29.03,77312.85,17.9,-0.62515,0.00065,7.56425]
[1779674997544,29.03,77309.18,17.9,-0.62755,0.00065,7.5485]
[1779675002576,29.04,77309.34,17.9,-0.62741,0.00065,7.5494]
[1779675008618,29.04,77309.51,17.9,-0.62726,0.00065,7.55037]
[1779675014659,29.05,77309.94,17.9,-0.62695,0.00065,7.55246]
[1779675015477,29.05,77309.94,17.9,-0.62695,0.00065,7.55246]
[1779675015667,29.05,77309.87,17.9,-0.62699,0.00065,7.55219]
[1779675016541,29.05,77309.87,17.9,-0.62699,0.00065,7.55219]
[1779675016674,29.05,77309.83,17.9,-0.62701,0.00065,7.55205]
[1779675017274,29.05,77309.83,17.9,-0.62701,0.00065,7.55205]
[1779675018092,29.05,77309.83,17.9,-0.62701,0.00065,7.55205]
[1779675018160,29.06,77309.91,17.9,-0.62694,0.00065,7.55247]
[1779675018184,29.06,77309.91,17.9,-0.62694,0.00065,7.55247]
[1779675018207,29.06,77309.91,17.9,-0.62694,0.00065,7.55247]
[1779675018375,29.06,77309.91,17.9,-0.62694,0.00065,7.55247]
[1779675019095,29.06,77331.19,17.9,-0.61297,0.00066,7.63971]
[1779675019134,29.06,77331.19,17.9,-0.61297,0.00066,7.63971]
[1779675019971,29.06,77345.36,17.9,-0.60357,0.00066,7.69265]
[1779675020774,29.06,77345.36,17.9,-0.60357,0.00066,7.69265]
[1779675020933,29.06,77345.02,17.9,-0.60379,0.00066,7.69146]
[1779675021888,29.06,77345.02,17.9,-0.60379,0.00066,7.69146]
[1779675022014,29.06,77341.87,17.9,-0.60589,0.00066,7.68004]
[1779675022723,29.06,77334.93,17.9,-0.61048,0.00066,7.65416]
[1779675023355,29.06,77334.93,17.9,-0.61048,0.00066,7.65416]
[1779675023851,29.06,77334.93,17.9,-0.61048,0.00066,7.65416]
[1779675023908,29.06,77334.93,17.9,-0.61048,0.00066,7.65416]
[1779675023953,29.06,77334.93,17.9,-0.61048,0.00066,7.65416]
[1779675024017,29.06,77334.28,17.9,-0.61092,0.00066,7.65165]
[1779675024891,29.06,77344.09,17.9,-0.60441,0.00066,7.68809]
[1779675025744,29.06,77346.14,17.9,-0.60305,0.00066,7.69545]
[1779675029875,29.06,77345.34,17.9,-0.60358,0.00066,7.69258]
[1779675029975,29.06,77340.7,17.9,-0.60667,0.00066,7.67571]
[1779675030977,29.06,77340.7,17.9,-0.60667,0.00066,7.67571]
[1779675031077,29.06,77340.7,17.9,-0.60667,0.00066,7.67571]
[1779675031027,29.06,77337.73,17.9,-0.60879,0.00066,7.65287]
[1779675031447,29.06,77337.73,17.9,-0.60879,0.00066,7.65287]
[1779675032021,29.06,77337.73,17.9,-0.60879,0.00066,7.65287]
[1779675031787,29.06,77334.78,17.9,-0.61075,0.00066,7.64172]
[1779675032446,29.06,77334.78,17.9,-0.61075,0.00066,7.64172]
[1779675032844,29.06,77334.78,17.9,-0.61075,0.00066,7.64172]
[1779675032856,29.06,77334.78,17.9,-0.61075,0.00066,7.64172]
[1779675032930,29.06,77333.92,17.9,-0.61131,0.00066,7.63845]
[1779675033326,29.06,77333.92,17.9,-0.61131,0.00066,7.63845]
[1779675033686,29.06,77333.92,17.9,-0.61131,0.00066,7.63845]
[1779675033896,29.06,77321.34,17.9,-0.61961,0.00066,7.58865]
[1779675034574,29.06,77321.34,17.9,-0.61961,0.00066,7.58865]
[1779675034808,29.06,77318.14,17.9,-0.62172,0.00066,7.57544]
[1779675035382,29.06,77318.14,17.9,-0.62172,0.00066,7.57544]
[1779675035815,29.06,77314.68,17.9,-0.62399,0.00066,7.56095]
[1779675036775,29.06,77314.68,17.9,-0.62399,0.00066,7.56095]
[1779675037110,29.06,77312.46,17.9,-0.62544,0.00065,7.55154]
[1779675037985,29.06,77312.46,17.9,-0.62544,0.00065,7.55154]
[1779675038046,29.06,77304.25,17.9,-0.63081,0.00065,7.5158]
[1779675038837,29.06,77300.76,17.9,-0.63308,0.00065,7.50021]
[1779675039180,29.06,77300.76,17.9,-0.63308,0.00065,7.50021]
[1779675039844,29.06,77302.71,17.9,-0.63181,0.00065,7.50895]
[1779675040851,29.06,77301.35,17.9,-0.6327,0.00065,7.50287]
[1779675041758,29.06,77301.35,17.9,-0.6327,0.00065,7.50287]
[1779675044879,29.06,77303.16,17.9,-0.63151,0.00065,7.51104]
[1779675046893,29.06,77305.45,17.9,-0.63001,0.00065,7.5212]
[1779675051928,29.06,77306.41,17.9,-0.62939,0.00065,7.52541]
[1779675052934,29.06,77304.27,17.9,-0.63078,0.00065,7.51597]
[1779675053942,29.06,77301.2,17.9,-0.63278,0.00065,7.50227]
[1779675054141,29.06,77301.2,17.9,-0.63278,0.00065,7.50227]
[1779675054949,29.06,77302.72,17.9,-0.63179,0.00065,7.50909]
[1779675057543,29.06,77301.97,17.9,-0.63228,0.00065,7.50575]
[1779675057970,29.06,77301.59,17.9,-0.63252,0.00065,7.50407]
[1779675059485,29.06,77301.56,17.9,-0.63254,0.00065,7.50394]
[1779675060097,29.06,77301.56,17.9,-0.63254,0.00065,7.50394]
[1779675060121,29.06,77299.49,17.9,-0.63388,0.00065,7.49463]
[1779675060991,29.06,77297.81,17.9,-0.63497,0.00065,7.48701]
[1779675061631,29.06,77297.81,17.9,-0.63497,0.00065,7.48701]
[1779675061998,29.07,77298.33,17.9,-0.63463,0.00065,7.4894]
[1779675064336,29.07,77298.45,17.9,-0.63455,0.00065,7.48999]
[1779675065024,29.07,77298.56,17.9,-0.63447,0.00065,7.49051]
[1779675067038,29.07,77296.97,17.9,-0.6355,0.00065,7.4833]
[1779675068049,29.07,77293.24,17.9,-0.63791,0.00065,7.46613]
[1779675068473,29.07,77293.24,17.9,-0.63791,0.00065,7.46613]
[1779675068742,29.07,77293.24,17.9,-0.63791,0.00065,7.46613]
[1779675069056,29.07,77286.58,17.9,-0.64222,0.00064,7.43475]
[1779675069520,29.07,77286.58,17.9,-0.64222,0.00064,7.43475]
[1779675069528,29.07,77286.58,17.9,-0.64222,0.00064,7.43475]
[1779675070063,29.07,77282.49,17.9,-0.64485,0.00064,7.41505]
[1779675070496,29.07,77282.49,17.9,-0.64485,0.00064,7.41505]
[1779675071070,29.07,77279.68,17.9,-0.64666,0.00064,7.40134]
[1779675073084,29.07,77287.57,17.9,-0.64158,0.00065,7.43949]
[1779675073271,29.07,77287.57,17.9,-0.64158,0.00065,7.43949]
[1779675074091,29.07,77291.05,17.9,-0.63933,0.00065,7.45591]
[1779675079126,29.07,77288.26,17.9,-0.64115,0.00065,7.44262]
[1779675080326,29.07,77287.67,17.9,-0.64153,0.00065,7.4398]
[1779675081140,29.07,77287.44,17.9,-0.64168,0.00065,7.43869]
[1779675082147,29.06,77288.64,17.9,-0.64091,0.00065,7.44438]
[1779675082486,29.06,77288.64,17.9,-0.64091,0.00065,7.44438]
[1779675083154,29.06,77288.05,17.9,-0.64129,0.00065,7.44156]
[1779675083174,29.06,77288.05,17.9,-0.64129,0.00065,7.44156]
[1779675084161,29.06,77288.11,17.9,-0.64126,0.00065,7.44183]
[1779675084491,29.06,77288.11,17.9,-0.64126,0.00065,7.44183]
[1779675084507,29.06,77288.11,17.9,-0.64126,0.00065,7.44183]
[1779675084532,29.06,77288.11,17.9,-0.64126,0.00065,7.44183]
[1779675085026,29.06,77288.11,17.9,-0.64126,0.00065,7.44183]
[1779675085168,29.06,77291.68,17.9,-0.63895,0.00065,7.45865]
[1779675087182,29.06,77289.61,17.9,-0.64029,0.00065,7.44893]
[1779675088189,29.06,77290.77,17.9,-0.63954,0.00065,7.45438]
[1779675089196,29.06,77289.56,17.9,-0.64033,0.00065,7.44865]
[1779675090203,29.06,77291.93,17.9,-0.6388,0.00065,7.45977]
[1779675095283,29.06,77292.22,17.9,-0.63882,0.00065,7.44895]
[1779675100991,29.06,77292.88,17.9,-0.63841,0.00065,7.45192]
[1779675101418,29.05,77292.84,17.9,-0.63844,0.00065,7.45168]
[1779675101579,29.05,77292.84,17.9,-0.63844,0.00065,7.45168]
[1779675102461,29.05,77293.27,17.9,-0.63816,0.00065,7.45368]
[1779675102558,29.05,77295.14,17.9,-0.63695,0.00065,7.46235]
[1779675103385,29.05,77298.35,17.9,-0.63486,0.00065,7.47708]
[1779675109336,29.05,77297.78,17.9,-0.63527,0.00065,7.47422]
[1779675112140,29.04,77299.01,17.9,-0.63449,0.00065,7.47971]
[1779675116385,29.04,77296.16,17.9,-0.63636,0.00065,7.46653]
[1779675117392,29.04,77292.93,17.9,-0.63846,0.00065,7.45154]
[1779675120413,29.03,77291.3,17.9,-0.63953,0.00065,7.44383]
[1779675122427,29.03,77292.77,17.9,-0.63858,0.00065,7.45068]
[1779675127462,29.03,77292.8,17.9,-0.63857,0.00065,7.45077]
[1779675128523,29.03,77292.8,17.9,-0.63857,0.00065,7.45077]
[1779675129198,29.03,77292.8,17.9,-0.63857,0.00065,7.45077]
[1779675131489,29.03,77294.44,17.9,-0.6375,0.00065,7.45845]
[1779675133312,29.03,77293.74,17.9,-0.63795,0.00065,7.45521]
[1779675133369,29.03,77293.74,17.9,-0.63795,0.00065,7.45521]
[1779675133500,29.03,77293.74,17.9,-0.63795,0.00065,7.45521]
[1779675133638,29.03,77293.74,17.9,-0.63795,0.00065,7.45521]
[1779675133917,29.03,77293.74,17.9,-0.63795,0.00065,7.45521]
[1779675134121,29.03,77302.55,17.9,-0.63221,0.00065,7.49549]
[1779675134268,29.03,77302.55,17.9,-0.63221,0.00065,7.49549]
[1779675135135,29.03,77319.11,17.9,-0.62136,0.00066,7.56692]
[1779675136005,29.03,77323.4,17.9,-0.61853,0.00066,7.58452]
[1779675137247,29.03,77323.69,17.9,-0.61834,0.00066,7.58568]
[1779675137682,29.03,77323.69,17.9,-0.61834,0.00066,7.58568]
[1779675139153,29.03,77323.69,17.9,-0.61835,0.00066,7.58565]
[1779675139554,29.03,77324.72,17.9,-0.61767,0.00066,7.58979]
[1779675141010,29.03,77324.72,17.9,-0.61767,0.00066,7.58979]
[1779675141024,29.03,77325.85,17.9,-0.61692,0.00066,7.59432]
[1779675141568,29.03,77327.55,17.9,-0.6158,0.00066,7.60111]
[1779675143582,29.03,77328.74,17.9,-0.61502,0.00066,7.60577]
[1779675146605,29.03,77331.2,17.9,-0.6134,0.00066,7.61539]
[1779675147873,29.03,77331.2,17.9,-0.6134,0.00066,7.61539]
[1779675148043,29.03,77331.2,17.9,-0.6134,0.00066,7.61539]
[1779675148170,29.03,77331.29,17.9,-0.61334,0.00066,7.61574]
[1779675148619,29.03,77336.66,17.9,-0.60978,0.00066,7.63636]
[1779675150209,29.03,77338.68,17.9,-0.60844,0.00066,7.64395]
[1779675150633,29.03,77340.21,17.9,-0.60742,0.00067,7.64965]
[1779675153003,29.03,77341.74,17.9,-0.60656,0.00067,7.64344]
[1779675154661,29.02,77343.36,17.9,-0.60548,0.00067,7.64936]
[1779675156675,29.02,77340.62,17.9,-0.60731,0.00067,7.63925]
[1779675157519,29.02,77340.62,17.9,-0.60731,0.00067,7.63925]
[1779675157682,29.02,77340.61,17.9,-0.60732,0.00067,7.63921]
[1779675158689,29.02,77342.49,17.9,-0.60607,0.00067,7.64613]
[1779675163730,29.02,77342.57,17.9,-0.60602,0.00067,7.64638]
[1779675164150,29.02,77344.84,17.9,-0.60451,0.00067,7.65462]
[1779675164731,29.02,77346.13,17.9,-0.60365,0.00067,7.65927]
[1779675166286,29.02,77346.17,17.9,-0.60363,0.00067,7.6594]
[1779675166650,29.02,77346.17,17.9,-0.60363,0.00067,7.6594]
[1779675166745,29.02,77345.85,17.9,-0.60385,0.00067,7.65823]
[1779675171780,29.02,77345.62,17.9,-0.60399,0.00067,7.65747]
[1779675174801,29.02,77343.85,17.9,-0.60516,0.00067,7.65112]
[1779675180120,29.03,77343.96,17.9,-0.60507,0.00067,7.65159]
[1779675180325,29.03,77344.41,17.9,-0.60476,0.00067,7.65326]
[1779675180346,29.03,77344.41,17.9,-0.60476,0.00067,7.65326]
[1779675180878,29.03,77344.41,17.9,-0.60476,0.00067,7.65326]
[1779675180891,29.03,77344.41,17.9,-0.60476,0.00067,7.65326]
[1779675181142,29.03,77344.41,17.9,-0.60476,0.00067,7.65326]
[1779675181242,29.03,77353.86,17.9,-0.59844,0.00067,7.68655]
[1779675181491,29.03,77353.86,17.9,-0.59844,0.00067,7.68655]
[1779675181896,29.03,77353.86,17.9,-0.59844,0.00067,7.68655]
[1779675182060,29.03,77358.92,17.9,-0.59505,0.00067,7.70358]
[1779675183251,29.03,77358.92,17.9,-0.59505,0.00067,7.70358]
[1779675183207,29.03,77360.83,17.9,-0.59376,0.00067,7.70989]
[1779675183946,29.03,77360.83,17.9,-0.59376,0.00067,7.70989]
[1779675184144,29.03,77367.23,17.9,-0.58945,0.00067,7.73038]
[1779675185277,29.03,77370.32,17.9,-0.58737,0.00067,7.73993]
[1779675187420,29.03,77371.19,17.9,-0.58679,0.00067,7.74256]
[1779675187894,29.03,77369.34,17.9,-0.58803,0.00067,7.7369]
[1779675190028,29.03,77369.09,17.9,-0.5882,0.00067,7.73614]
[1779675190153,29.03,77369.09,17.9,-0.5882,0.00067,7.73614]
[1779675190206,29.03,77369.09,17.9,-0.5882,0.00067,7.73614]
[1779675190216,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190360,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190384,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190443,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190495,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190527,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190646,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190771,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190895,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675190942,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675191133,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675191257,29.03,77369.01,17.9,-0.58825,0.00067,7.7359]
[1779675191177,29.03,77352.36,17.9,-0.59945,0.00067,7.6814]
[1779675191414,29.03,77352.36,17.9,-0.59945,0.00067,7.6814]
[1779675191699,29.03,77352.36,17.9,-0.59945,0.00067,7.6814]
[1779675192085,29.03,77335.3,17.9,-0.61084,0.00066,7.61934]
[1779675193076,29.03,77331.56,17.9,-0.61332,0.00066,7.60492]
[1779675193936,29.03,77332.53,17.9,-0.61268,0.00066,7.60869]
[1779675197911,29.03,77332.42,17.9,-0.61274,0.00066,7.6083]
[1779675198234,29.03,77332.54,17.9,-0.61266,0.00066,7.60879]
[1779675198971,29.03,77338.08,17.9,-0.60898,0.00067,7.62994]
[1779675199799,29.03,77338.08,17.9,-0.60898,0.00067,7.62994]
[1779675199978,29.03,77339.47,17.9,-0.60805,0.00067,7.63515]
[1779675200314,29.03,77339.47,17.9,-0.60805,0.00067,7.63515]
[1779675200478,29.03,77339.47,17.9,-0.60805,0.00067,7.63515]
[1779675200545,29.03,77339.47,17.9,-0.60805,0.00067,7.63515]
[1779675200985,29.03,77340.86,17.9,-0.60712,0.00067,7.64031]
[1779675201992,29.03,77342.46,17.9,-0.60605,0.00067,7.64622]
[1779675204008,29.03,77343.75,17.9,-0.60519,0.00067,7.65095]
[1779675206020,29.04,77342.3,17.9,-0.60615,0.00067,7.64568]
[1779675208253,29.04,77342.67,17.9,-0.6059,0.00067,7.64704]
[1779675208283,29.04,77340.79,17.9,-0.60715,0.00067,7.64015]
[1779675209089,29.04,77333.43,17.9,-0.61205,0.00066,7.61235]
[1779675210052,29.04,77331.78,17.9,-0.61314,0.00066,7.60596]
[1779675211582,29.04,77330.52,17.9,-0.61414,0.00066,7.58916]
[1779675212232,29.04,77330.52,17.9,-0.61414,0.00066,7.58916]
[1779675212066,29.04,77324.4,17.9,-0.6182,0.00066,7.56478]
[1779675213068,29.04,77324.4,17.9,-0.6182,0.00066,7.56478]
[1779675213073,29.04,77321.61,17.9,-0.62003,0.00066,7.55347]
[1779675216896,29.04,77321.58,17.9,-0.62004,0.00066,7.55343]
[1779675217101,29.05,77321.59,17.9,-0.62002,0.00066,7.55353]
[1779675219115,29.05,77323.25,17.9,-0.61891,0.00066,7.56037]
[1779675220634,29.05,77323.53,17.9,-0.61872,0.00066,7.56154]
[1779675221050,29.05,77323.53,17.9,-0.61872,0.00066,7.56154]
[1779675221074,29.05,77323.53,17.9,-0.61872,0.00066,7.56154]
[1779675221178,29.05,77323.53,17.9,-0.61872,0.00066,7.56154]
[1779675221225,29.05,77311.96,17.9,-0.62635,0.00066,7.51316]
[1779675222302,29.05,77311.96,17.9,-0.62635,0.00066,7.51316]
[1779675222138,29.05,77298.38,17.9,-0.63525,0.00065,7.45293]
[1779675223223,29.05,77296.76,17.9,-0.6363,0.00065,7.44553]
[1779675224152,29.05,77295.57,17.9,-0.63707,0.00065,7.44007]
[1779675225159,29.05,77296.98,17.9,-0.63615,0.00065,7.44661]
[1779675227235,29.05,77295.86,17.9,-0.63687,0.00065,7.44152]
[1779675229187,29.06,77297.53,17.9,-0.63577,0.00065,7.44927]
[1779675229343,29.06,77297.53,17.9,-0.63577,0.00065,7.44927]
[1779675230194,29.06,77298.62,17.9,-0.63505,0.00065,7.45429]
[1779675231523,29.06,77299.18,17.9,-0.63468,0.00065,7.45686]
[1779675232208,29.06,77304.05,17.9,-0.6315,0.00065,7.47882]
[1779675237245,29.06,77304.42,17.9,-0.63125,0.00065,7.48051]
[1779675241274,29.06,77302.05,17.9,-0.63279,0.00065,7.46996]
[1779675246309,29.06,77299.3,17.9,-0.63458,0.00065,7.45762]
[1779675247363,29.07,77299.9,17.9,-0.63418,0.00065,7.46036]
[1779675247902,29.07,77299.9,17.9,-0.63418,0.00065,7.46036]
[1779675250338,29.07,77297.84,17.9,-0.63551,0.00065,7.45106]
[1779675253314,29.07,77301.65,17.9,-0.63302,0.00065,7.46842]
[1779675254367,29.07,77302.79,17.9,-0.63227,0.00065,7.47356]
[1779675259492,29.07,77302.05,17.9,-0.63274,0.00065,7.4703]
[1779675266147,29.08,77302.92,17.9,-0.63216,0.00065,7.47431]
[1779675266183,29.08,77302.55,17.9,-0.63239,0.00065,7.47269]
[1779675267259,29.08,77302.55,17.9,-0.63239,0.00065,7.47269]
[1779675267266,29.08,77301.52,17.9,-0.63306,0.00065,7.46809]
[1779675271294,29.08,77302.31,17.9,-0.63273,0.00065,7.45963]
[1779675271779,29.08,77302.31,17.9,-0.63273,0.00065,7.45963]
[1779675272023,29.08,77300.44,17.9,-0.63395,0.00065,7.4512]
[1779675273069,29.08,77311.99,17.9,-0.62637,0.00066,7.50219]
[1779675273500,29.08,77317.34,17.9,-0.62285,0.00066,7.52489]
[1779675274512,29.08,77317.34,17.9,-0.62285,0.00066,7.52489]
[1779675275209,29.08,77317.34,17.9,-0.62285,0.00066,7.52489]
[1779675275223,29.08,77317.16,17.9,-0.62296,0.00066,7.52415]
[1779675276741,29.08,77316.85,17.9,-0.62317,0.00066,7.52285]
[1779675276796,29.08,77317.04,17.9,-0.62304,0.00066,7.52367]
[1779675280157,29.08,77316.66,17.9,-0.62329,0.00066,7.52208]
[1779675280273,29.09,77316.29,17.9,-0.62353,0.00066,7.52054]
[1779675280778,29.09,77316.29,17.9,-0.62353,0.00066,7.52054]
[1779675281347,29.09,77316.29,17.9,-0.62353,0.00066,7.52054]
[1779675281221,29.09,77319.98,17.9,-0.62109,0.00066,7.53594]
[1779675282374,29.09,77322.92,17.9,-0.61915,0.00066,7.54799]
[1779675284323,29.09,77320.03,17.9,-0.62106,0.00066,7.53614]
[1779675285049,29.09,77320.03,17.9,-0.62106,0.00066,7.53614]
[1779675285362,29.09,77322.97,17.9,-0.61912,0.00066,7.54818]
[1779675286075,29.09,77321.34,17.9,-0.6202,0.00066,7.54152]
[1779675286590,29.09,77319.42,17.9,-0.62146,0.00066,7.53363]
[1779675291407,29.09,77319.47,17.9,-0.62142,0.00066,7.53391]
[1779675291625,29.09,77319.13,17.9,-0.62163,0.00066,7.53255]
[1779675293016,29.09,77317.6,17.9,-0.62264,0.00066,7.52618]
[1779675293639,29.09,77316.16,17.9,-0.62359,0.00066,7.52014]
[1779675298674,29.09,77315.27,17.9,-0.62417,0.00066,7.5164]
[1779675300635,29.09,77315.42,17.9,-0.62408,0.00066,7.51704]
[1779675301113,29.09,77312.62,17.9,-0.62592,0.00066,7.50514]
[1779675301695,29.09,77305.82,17.9,-0.63038,0.00066,7.47559]
[1779675303709,29.09,77304.57,17.9,-0.63119,0.00065,7.47012]
[1779675304716,29.09,77303.17,17.9,-0.6321,0.00065,7.46389]
[1779675307845,29.1,77301.91,17.9,-0.63292,0.00065,7.4583]
[1779675308694,29.1,77301.91,17.9,-0.63292,0.00065,7.4583]
[1779675308801,29.1,77301.91,17.9,-0.63292,0.00065,7.4583]
[1779675309154,29.1,77301.91,17.9,-0.63292,0.00065,7.4583]
[1779675309207,29.1,77296.88,17.9,-0.63619,0.00065,7.43551]
[1779675310165,29.1,77296.88,17.9,-0.63619,0.00065,7.43551]
[1779675310194,29.1,77296.88,17.9,-0.63619,0.00065,7.43551]
[1779675310222,29.1,77296.88,17.9,-0.63619,0.00065,7.43551]
[1779675310271,29.1,77292.1,17.9,-0.6393,0.00065,7.41339]
[1779675310759,29.1,77281.1,17.9,-0.64642,0.00065,7.36071]
[1779675312211,29.1,77274.74,17.9,-0.65051,0.00064,7.32926]
[1779675313035,29.1,77273.04,17.9,-0.6516,0.00064,7.32071]
[1779675313700,29.1,77273.04,17.9,-0.6516,0.00064,7.32071]
[1779675314015,29.1,77272.26,17.9,-0.65209,0.00064,7.31682]
[1779675316591,29.1,77271.68,17.9,-0.65245,0.00064,7.31399]
[1779675317033,29.11,77271.64,17.9,-0.65247,0.00064,7.31384]
[1779675317946,29.11,77270.1,17.9,-0.65345,0.00064,7.30607]
[1779675318609,29.11,77270.1,17.9,-0.65345,0.00064,7.30607]
[1779675319227,29.11,77270.1,17.9,-0.65345,0.00064,7.30607]
[1779675320035,29.11,77270.14,17.9,-0.65341,0.00064,7.30639]
[1779675320288,29.11,77279.55,17.9,-0.64735,0.00064,7.35358]
[1779675320937,29.11,77279.55,17.9,-0.64735,0.00064,7.35358]
[1779675321148,29.11,77290.91,17.9,-0.64001,0.00065,7.40824]
[1779675321467,29.11,77290.91,17.9,-0.64001,0.00065,7.40824]
[1779675322038,29.11,77290.91,17.9,-0.64001,0.00065,7.40824]
[1779675322135,29.11,77294.39,17.9,-0.63774,0.00065,7.42454]
[1779675323416,29.12,77293.04,17.9,-0.63861,0.00065,7.41831]
[1779675323616,29.12,77293.04,17.9,-0.63861,0.00065,7.41831]
[1779675324234,29.12,77293.04,17.9,-0.63861,0.00065,7.41831]
[1779675324293,29.12,77292.6,17.9,-0.63889,0.00065,7.4163]
[1779675328885,29.12,77290.77,17.9,-0.64006,0.00065,7.40789]
[1779675334098,29.13,77289.6,17.9,-0.64099,0.00065,7.39039]
[1779675334235,29.13,77289.6,17.9,-0.64099,0.00065,7.39039]
[1779675334250,29.13,77289.6,17.9,-0.64099,0.00065,7.39039]
[1779675334308,29.13,77289.64,17.9,-0.64096,0.00065,7.39062]
[1779675334927,29.13,77285.92,17.9,-0.64336,0.00065,7.37295]
[1779675335934,29.13,77282.98,17.9,-0.64526,0.00065,7.35875]
[1779675339002,29.13,77281.53,17.9,-0.6462,0.00065,7.35173]
[1779675340057,29.13,77281.53,17.9,-0.6462,0.00065,7.35173]
[1779675340324,29.13,77281.62,17.9,-0.64614,0.00065,7.35219]
[1779675341416,29.13,77274.35,17.9,-0.65081,0.00064,7.31626]
[1779675343031,29.13,77272.01,17.9,-0.65231,0.00064,7.30452]
[1779675344526,29.13,77272.89,17.9,-0.65174,0.00064,7.30902]
[1779675345045,29.14,77269.26,17.9,-0.65406,0.00064,7.29064]
[1779675345604,29.14,77269.26,17.9,-0.65406,0.00064,7.29064]
[1779675346053,29.14,77266.42,17.9,-0.65587,0.00064,7.27605]
[1779675348066,29.14,77264.16,17.9,-0.65731,0.00064,7.26438]
[1779675349289,29.14,77262.83,17.9,-0.65816,0.00064,7.25747]
[1779675350081,29.14,77261.38,17.9,-0.65908,0.00064,7.24987]
[1779675350622,29.14,77261.38,17.9,-0.65908,0.00064,7.24987]
[1779675351088,29.14,77262.45,17.9,-0.6584,0.00064,7.25549]
[1779675352095,29.14,77260.81,17.9,-0.65944,0.00064,7.24689]
[1779675355116,29.14,77259.08,17.9,-0.66054,0.00064,7.23778]
[1779675356123,29.14,77255.35,17.9,-0.6629,0.00063,7.21791]
[1779675357284,29.14,77252.4,17.9,-0.66477,0.00063,7.20207]
[1779675358137,29.14,77251.15,17.9,-0.66556,0.00063,7.19529]
[1779675360151,29.14,77247.78,17.9,-0.66768,0.00063,7.17692]
[1779675361394,29.14,77247.78,17.9,-0.66768,0.00063,7.17692]
[1779675361398,29.14,77247.78,17.9,-0.66768,0.00063,7.17692]
[1779675361472,29.14,77244.52,17.9,-0.66973,0.00063,7.15894]
[1779675361576,29.14,77244.52,17.9,-0.66973,0.00063,7.15894]
[1779675362166,29.14,77243.32,17.9,-0.67048,0.00063,7.15227]
[1779675362812,29.14,77243.32,17.9,-0.67048,0.00063,7.15227]
[1779675362855,29.14,77243.32,17.9,-0.67048,0.00063,7.15227]
[1779675362861,29.14,77243.32,17.9,-0.67048,0.00063,7.15227]
[1779675363173,29.14,77250.41,17.9,-0.66602,0.00063,7.19132]
[1779675364180,29.14,77252.18,17.9,-0.6649,0.00063,7.20097]
[1779675365187,29.14,77254.51,17.9,-0.66342,0.00063,7.21355]
[1779675367201,29.14,77255.96,17.9,-0.6625,0.00063,7.2213]
[1779675371229,29.14,77257.34,17.9,-0.66164,0.00064,7.22859]
[1779675372236,29.14,77258.41,17.9,-0.66096,0.00064,7.23425]
[1779675372847,29.14,77258.41,17.9,-0.66096,0.00064,7.23425]
[1779675372875,29.14,77258.41,17.9,-0.66096,0.00064,7.23425]
[1779675373128,29.14,77258.41,17.9,-0.66096,0.00064,7.23425]
[1779675373243,29.14,77248.26,17.9,-0.66739,0.00063,7.17944]
[1779675374250,29.14,77243.43,17.9,-0.67044,0.00063,7.15264]
[1779675375257,29.14,77243.0,17.9,-0.67072,0.00063,7.1502]
[1779675376079,29.14,77243.0,17.9,-0.67072,0.00063,7.1502]
[1779675376286,29.14,77243.0,17.9,-0.67072,0.00063,7.1502]
[1779675376357,29.14,77237.4,17.9,-0.67423,0.00063,7.11867]
[1779675377235,29.14,77237.4,17.9,-0.67423,0.00063,7.11867]
[1779675377270,29.14,77235.39,17.9,-0.67549,0.00062,7.10724]
[1779675378771,29.14,77234.89,17.9,-0.6758,0.00062,7.1044]
[1779675379285,29.14,77234.76,17.9,-0.67587,0.00062,7.10368]
[1779675381091,29.14,77234.87,17.9,-0.6758,0.00062,7.10434]
[1779675381377,29.14,77232.06,17.9,-0.67755,0.00062,7.08823]
[1779675382308,29.14,77229.03,17.9,-0.67943,0.00062,7.07072]
[1779675382797,29.14,77229.03,17.9,-0.67943,0.00062,7.07072]
[1779675383006,29.14,77229.03,17.9,-0.67943,0.00062,7.07072]
[1779675383314,29.14,77224.65,17.9,-0.68215,0.00062,7.04508]
[1779675386335,29.14,77222.29,17.9,-0.68361,0.00062,7.03119]
[1779675387342,29.14,77212.57,17.9,-0.6896,0.00061,6.97278]
[1779675388247,29.14,77212.57,17.9,-0.6896,0.00061,6.97278]
[1779675388466,29.14,77210.42,17.9,-0.69091,0.00061,6.95968]
[1779675388604,29.14,77210.42,17.9,-0.69091,0.00061,6.95968]
[1779675389339,29.14,77210.42,17.9,-0.69091,0.00061,6.95968]
[1779675389476,29.14,77209.14,17.9,-0.69169,0.00061,6.95187]
[1779675390363,29.14,77210.55,17.9,-0.69083,0.00061,6.96054]
[1779675391370,29.14,77207.77,17.9,-0.69279,0.00061,6.9308]
[1779675392377,29.14,77210.5,17.9,-0.69111,0.00061,6.94761]
[1779675393384,29.14,77208.66,17.9,-0.69223,0.00061,6.93635]
[1779675395399,29.14,77206.25,17.9,-0.6937,0.00061,6.92152]
[1779675396406,29.14,77203.81,17.9,-0.69518,0.00061,6.90646]
[1779675397382,29.14,77203.81,17.9,-0.69518,0.00061,6.90646]
[1779675397413,29.14,77204.35,17.9,-0.69485,0.00061,6.90989]
[1779675398444,29.14,77204.35,17.9,-0.69485,0.00061,6.90989]
[1779675398420,29.15,77203.23,17.9,-0.69552,0.00061,6.90297]
[1779675398979,29.15,77203.23,17.9,-0.69552,0.00061,6.90297]
[1779675399543,29.15,77203.57,17.9,-0.69531,0.00061,6.90516]
[1779675400434,29.15,77203.1,17.9,-0.69559,0.00061,6.90229]
[1779675403305,29.15,77203.55,17.9,-0.6953,0.00061,6.90523]
[1779675403455,29.15,77203.68,17.9,-0.69522,0.00061,6.9061]
[1779675404462,29.15,77205.6,17.9,-0.69404,0.00061,6.91809]
[1779675404840,29.15,77205.6,17.9,-0.69404,0.00061,6.91809]
[1779675405469,29.15,77208.37,17.9,-0.69234,0.00061,6.93523]
[1779675406476,29.15,77209.64,17.9,-0.69156,0.00061,6.94307]
[1779675408490,29.15,77210.73,17.9,-0.69089,0.00061,6.94979]
[1779675409496,29.15,77209.82,17.9,-0.69145,0.00061,6.94424]
[1779675412518,29.16,77208.34,17.9,-0.69234,0.00061,6.93524]
[1779675414076,29.16,77207.66,17.9,-0.69276,0.00061,6.93103]
[1779675415217,29.16,77207.66,17.9,-0.69276,0.00061,6.93103]
[1779675415251,29.16,77207.66,17.9,-0.69276,0.00061,6.93103]
[1779675415303,29.16,77207.66,17.9,-0.69276,0.00061,6.93103]
[1779675415508,29.15,77201.64,17.9,-0.69645,0.00061,6.8935]
[1779675416274,29.15,77195.59,17.9,-0.70012,0.0006,6.85538]
[1779675417337,29.15,77193.42,17.9,-0.70143,0.0006,6.84153]
[1779675417553,29.15,77191.77,17.9,-0.70243,0.0006,6.83098]
[1779675419567,29.15,77190.21,17.9,-0.70337,0.0006,6.82096]
[1779675421715,29.15,77189.97,17.9,-0.70351,0.0006,6.81942]
[1779675421872,29.15,77190.05,17.9,-0.70346,0.0006,6.81993]
[1779675422650,29.15,77190.05,17.9,-0.70346,0.0006,6.81993]
[1779675422654,29.15,77190.05,17.9,-0.70346,0.0006,6.81993]
[1779675422870,29.15,77190.05,17.9,-0.70346,0.0006,6.81993]
[1779675423092,29.15,77190.05,17.9,-0.70346,0.0006,6.81993]
[1779675423298,29.15,77201.53,17.9,-0.69651,0.00061,6.89281]
[1779675424072,29.15,77194.21,17.9,-0.70096,0.0006,6.84655]
[1779675424602,29.15,77190.04,17.9,-0.70347,0.0006,6.81984]
[1779675426417,29.15,77190.04,17.9,-0.70347,0.0006,6.81984]
[1779675426462,29.15,77190.04,17.9,-0.70347,0.0006,6.81984]
[1779675426518,29.15,77188.51,17.9,-0.70439,0.0006,6.81]
[1779675426616,29.15,77187.49,17.9,-0.705,0.0006,6.80341]
[1779675427623,29.15,77186.14,17.9,-0.70581,0.0006,6.79469]
[1779675429636,29.15,77185.26,17.9,-0.70634,0.0006,6.78895]
[1779675432033,29.15,77184.61,17.9,-0.70672,0.0006,6.78479]
[1779675432048,29.15,77184.61,17.9,-0.70672,0.0006,6.78479]
[1779675432347,29.15,77185.19,17.9,-0.70638,0.0006,6.78856]
[1779675432658,29.15,77189.27,17.9,-0.70393,0.0006,6.81498]
[1779675433665,29.15,77194.25,17.9,-0.70092,0.0006,6.84687]
[1779675438034,29.15,77194.7,17.9,-0.70066,0.0006,6.84967]
[1779675438304,29.15,77194.7,17.9,-0.70066,0.0006,6.84967]
[1779675438351,29.15,77194.7,17.9,-0.70066,0.0006,6.84967]
[1779675443735,29.15,77193.85,17.9,-0.70119,0.0006,6.84411]
[1779675448770,29.15,77193.91,17.9,-0.70116,0.0006,6.84441]
[1779675452129,29.15,77193.91,17.9,-0.70116,0.0006,6.84441]
[1779675452148,29.15,77193.91,17.9,-0.70143,0.0006,6.83156]
[1779675453357,29.15,77193.91,17.9,-0.70143,0.0006,6.83156]
[1779675453447,29.15,77194.52,17.9,-0.70107,0.0006,6.83541]
[1779675453805,29.15,77197.26,17.9,-0.69941,0.00061,6.85281]
[1779675454812,29.15,77198.52,17.9,-0.69865,0.00061,6.86075]
[1779675456826,29.15,77196.94,17.9,-0.69961,0.00061,6.85069]
[1779675457833,29.15,77195.58,17.9,-0.70044,0.00061,6.84204]
[1779675458778,29.15,77195.58,17.9,-0.70044,0.00061,6.84204]
[1779675459467,29.15,77195.58,17.9,-0.70044,0.00061,6.84204]
[1779675459500,29.15,77195.58,17.9,-0.70044,0.00061,6.84204]
[1779675459490,29.14,77197.08,17.9,-0.69953,0.00061,6.85151]
[1779675459847,29.14,77194.72,17.9,-0.70096,0.0006,6.83652]
[1779675460855,29.14,77191.93,17.9,-0.70265,0.0006,6.81868]
[1779675462869,29.14,77190.28,17.9,-0.70364,0.0006,6.80809]
[1779675465749,29.14,77190.28,17.9,-0.70364,0.0006,6.80809]
[1779675466065,29.14,77190.28,17.9,-0.70364,0.0006,6.80809]
[1779675466897,29.15,77188.58,17.9,-0.70466,0.0006,6.79718]
[1779675467904,29.15,77190.05,17.9,-0.70378,0.0006,6.80668]
[1779675468911,29.15,77194.64,17.9,-0.701,0.0006,6.83609]
[1779675469991,29.15,77194.64,17.9,-0.701,0.0006,6.83609]
[1779675470132,29.15,77194.64,17.9,-0.701,0.0006,6.83609]
[1779675470183,29.15,77194.64,17.9,-0.701,0.0006,6.83609]
[1779675470273,29.15,77197.97,17.9,-0.69899,0.00061,6.8572]
[1779675470926,29.15,77201.94,17.9,-0.69657,0.00061,6.8822]
[1779675471932,29.15,77203.47,17.9,-0.69564,0.00061,6.89177]
[1779675473072,29.15,77204.65,17.9,-0.69492,0.00061,6.89912]
[1779675475429,29.15,77205.1,17.9,-0.69465,0.00061,6.90191]
[1779675475433,29.15,77204.85,17.9,-0.6948,0.00061,6.90034]
[1779675476321,29.15,77204.85,17.9,-0.6948,0.00061,6.90034]
[1779675476343,29.15,77206.34,17.9,-0.69389,0.00061,6.90959]
[1779675477694,29.15,77206.64,17.9,-0.69371,0.00061,6.91143]
[1779675478234,29.15,77206.64,17.9,-0.69371,0.00061,6.91143]
[1779675478336,29.15,77212.28,17.9,-0.69024,0.00061,6.94613]
[1779675478981,29.15,77213.77,17.9,-0.68933,0.00062,6.95522]
[1779675481525,29.15,77213.96,17.9,-0.68921,0.00062,6.95639]
[1779675481571,29.15,77214.32,17.9,-0.68898,0.00062,6.9586]
[1779675482002,29.15,77217.47,17.9,-0.68704,0.00062,6.97763]
[1779675484037,29.15,77218.41,17.9,-0.68646,0.00062,6.98327]
[1779675485040,29.15,77217.3,17.9,-0.68715,0.00062,6.97659]
[1779675486376,29.15,77218.81,17.9,-0.68622,0.00062,6.98564]
[1779675487054,29.15,77219.75,17.9,-0.68564,0.00062,6.99126]
[1779675489068,29.15,77214.21,17.9,-0.68906,0.00062,6.95785]
[1779675490075,29.15,77211.82,17.9,-0.69053,0.00061,6.94332]
[1779675491026,29.15,77211.82,17.9,-0.69053,0.00061,6.94332]
[1779675491082,29.15,77210.64,17.9,-0.69125,0.00061,6.93612]
[1779675493509,29.15,77209.77,17.9,-0.69178,0.00061,6.93082]
[1779675493610,29.15,77211.1,17.9,-0.69096,0.00061,6.93902]
[1779675494102,29.15,77210.11,17.9,-0.69157,0.00061,6.93296]
[1779675499419,29.15,77210.31,17.9,-0.69144,0.00061,6.93423]
[1779675500145,29.15,77209.21,17.9,-0.69212,0.00061,6.9274]
[1779675501647,29.15,77208.81,17.9,-0.69236,0.00061,6.92497]
[1779675502158,29.15,77208.7,17.9,-0.69243,0.00061,6.92434]
[1779675504976,29.15,77207.98,17.9,-0.69287,0.00061,6.91985]
[1779675505180,29.15,77211.51,17.9,-0.69071,0.00061,6.94149]
[1779675506306,29.15,77212.79,17.9,-0.68992,0.00061,6.94932]
[1779675510215,29.15,77216.92,17.9,-0.68737,0.00062,6.97441]
[1779675511222,29.15,77214.98,17.9,-0.68883,0.00062,6.94994]
[1779675513236,29.15,77213.9,17.9,-0.6895,0.00062,6.94333]
[1779675518271,29.14,77213.9,17.9,-0.68953,0.00062,6.94309]
[1779675521292,29.14,77211.36,17.9,-0.69111,0.00061,6.92746]
[1779675524313,29.14,77210.4,17.9,-0.6917,0.00061,6.92154]
[1779675527334,29.14,77214.9,17.9,-0.68894,0.00062,6.94891]
[1779675532369,29.14,77214.5,17.9,-0.68921,0.00062,6.94627]
[1779675537405,29.13,77214.58,17.9,-0.68917,0.00062,6.94662]
[1779675538580,29.13,77214.58,17.9,-0.68917,0.00062,6.94662]
[1779675539419,29.13,77214.2,17.9,-0.6894,0.00062,6.94435]
[1779675543526,29.14,77214.65,17.9,-0.68912,0.00062,6.94716]
[1779675543627,29.14,77215.34,17.9,-0.68869,0.00062,6.95137]
[1779675543954,29.14,77215.34,17.9,-0.68869,0.00062,6.95137]
[1779675544454,29.13,77208.49,17.9,-0.69291,0.00061,6.90943]
[1779675545462,29.13,77205.02,17.9,-0.69503,0.00061,6.88792]
[1779675546130,29.13,77205.02,17.9,-0.69503,0.00061,6.88792]
[1779675546507,29.13,77200.07,17.9,-0.69806,0.00061,6.85687]
[1779675547475,29.13,77198.41,17.9,-0.69907,0.00061,6.84637]
[1779675549489,29.13,77197.43,17.9,-0.69967,0.00061,6.84013]
[1779675550166,29.13,77197.43,17.9,-0.69967,0.00061,6.84013]
[1779675550496,29.13,77196.74,17.9,-0.70009,0.00061,6.83574]
[1779675551503,29.13,77195.58,17.9,-0.70079,0.00061,6.82835]
[1779675551692,29.13,77195.58,17.9,-0.70079,0.00061,6.82835]
[1779675551713,29.13,77195.58,17.9,-0.70079,0.00061,6.82835]
[1779675552510,29.13,77195.49,17.9,-0.70085,0.00061,6.82777]
[1779675553517,29.13,77196.37,17.9,-0.70032,0.00061,6.83337]
[1779675555531,29.13,77195.22,17.9,-0.70101,0.00061,6.82603]
[1779675560566,29.13,77195.53,17.9,-0.70083,0.00061,6.82798]
[1779675565601,29.13,77194.08,17.9,-0.70171,0.00061,6.81868]
[1779675568884,29.13,77193.91,17.9,-0.70182,0.00061,6.81758]
[1779675572650,29.13,77192.84,17.9,-0.70274,0.00061,6.79787]
[1779675575872,29.13,77192.64,17.9,-0.70286,0.00061,6.7966]
[1779675576120,29.13,77192.64,17.9,-0.70286,0.00061,6.7966]
[1779675576678,29.13,77190.96,17.9,-0.70387,0.0006,6.78582]
[1779675580706,29.13,77192.1,17.9,-0.70318,0.0006,6.79322]
[1779675582652,29.13,77192.1,17.9,-0.70318,0.0006,6.79322]
[1779675582720,29.13,77195.3,17.9,-0.70124,0.00061,6.81373]
[1779675583727,29.13,77198.84,17.9,-0.69909,0.00061,6.8362]
[1779675587489,29.13,77199.38,17.9,-0.69876,0.00061,6.83955]
[1779675587590,29.13,77199.83,17.9,-0.69849,0.00061,6.84233]
[1779675588285,29.13,77199.83,17.9,-0.69849,0.00061,6.84233]
[1779675588387,29.13,77200.34,17.9,-0.69818,0.00061,6.84555]
[1779675589606,29.13,77200.34,17.9,-0.69818,0.00061,6.84555]
[1779675589707,29.13,77200.47,17.9,-0.69811,0.00061,6.8463]
[1779675595601,29.13,77201.01,17.9,-0.6978,0.00061,6.84956]
[1779675595602,29.13,77200.02,17.9,-0.69841,0.00061,6.84326]
[1779675595811,29.13,77197.58,17.9,-0.69989,0.00061,6.82782]
[1779675596818,29.13,77191.69,17.9,-0.70347,0.0006,6.79017]
[1779675599839,29.13,77190.95,17.9,-0.70391,0.0006,6.78546]
[1779675604295,29.13,77191.09,17.9,-0.70382,0.0006,6.78643]
[1779675604330,29.13,77191.09,17.9,-0.70382,0.0006,6.78643]
[1779675604340,29.13,77191.09,17.9,-0.70382,0.0006,6.78643]
[1779675604414,29.13,77191.19,17.9,-0.70375,0.0006,6.78709]
[1779675604874,29.13,77187.35,17.9,-0.70607,0.0006,6.76228]
[1779675605881,29.13,77186.31,17.9,-0.70669,0.0006,6.75556]
[1779675607895,29.13,77184.81,17.9,-0.70758,0.0006,6.74588]
[1779675608902,29.13,77183.89,17.9,-0.70813,0.0006,6.73992]
[1779675614944,29.14,77183.61,17.9,-0.70826,0.0006,6.73851]
[1779675616958,29.14,77182.84,17.9,-0.70871,0.0006,6.7336]
[1779675619979,29.14,77183.63,17.9,-0.70821,0.0006,6.73899]
[1779675621738,29.14,77183.63,17.9,-0.70821,0.0006,6.73899]
[1779675621901,29.14,77183.58,17.9,-0.70823,0.0006,6.7388]
[1779675621949,29.14,77183.58,17.9,-0.70823,0.0006,6.7388]
[1779675622697,29.14,77183.58,17.9,-0.70823,0.0006,6.7388]
[1779675621994,29.14,77184.41,17.9,-0.70773,0.0006,6.74422]
[1779675622862,29.14,77184.41,17.9,-0.70773,0.0006,6.74422]
[1779675623211,29.14,77184.41,17.9,-0.70773,0.0006,6.74422]
[1779675623253,29.15,77187.59,17.9,-0.70582,0.0006,6.76499]
[1779675628086,29.15,77188.11,17.9,-0.70549,0.0006,6.76847]
[1779675628152,29.15,77188.11,17.9,-0.70549,0.0006,6.76847]
[1779675628202,29.15,77188.88,17.9,-0.70503,0.0006,6.77348]
[1779675629189,29.15,77188.88,17.9,-0.70503,0.0006,6.77348]
[1779675629212,29.15,77188.88,17.9,-0.70503,0.0006,6.77348]
[1779675629244,29.15,77187.15,17.9,-0.70607,0.0006,6.76229]
[1779675630052,29.15,77181.54,17.9,-0.70944,0.0006,6.72559]
[1779675631059,29.15,77182.04,17.9,-0.70942,0.0006,6.7159]
[1779675635087,29.14,77183.01,17.9,-0.70886,0.0006,6.72209]
[1779675640209,29.14,77182.94,17.9,-0.70893,0.0006,6.72129]
[1779675640266,29.14,77181.69,17.9,-0.70969,0.0006,6.71299]
[1779675646164,29.13,77181.69,17.9,-0.70971,0.0006,6.7128]
[1779675647171,29.13,77180.74,17.9,-0.71028,0.0006,6.70653]
[1779675652206,29.13,77180.95,17.9,-0.71017,0.0006,6.70767]
[1779675657241,29.13,77180.72,17.9,-0.71035,0.0006,6.70579]
[1779675661269,29.12,77179.88,17.9,-0.71087,0.0006,6.69997]
[1779675666303,29.12,77179.38,17.9,-0.7112,0.0006,6.69634]
[1779675668318,29.12,77178.68,17.9,-0.71163,0.0006,6.69158]
[1779675672346,29.11,77179.73,17.9,-0.71103,0.0006,6.69829]
[1779675673353,29.11,77181.72,17.9,-0.70984,0.0006,6.71137]
[1779675679395,29.11,77182.67,17.9,-0.70931,0.0006,6.71715]
[1779675688725,29.1,77182.4,17.9,-0.70949,0.0006,6.71521]
[1779675695213,29.09,77182.46,17.9,-0.70982,0.0006,6.70176]
[1779675700437,29.09,77182.08,17.9,-0.71009,0.0006,6.69884]
[1779675702857,29.08,77182.39,17.9,-0.70991,0.0006,6.70075]
[1779675706584,29.08,77180.31,17.9,-0.71118,0.0006,6.68673]
[1779675710612,29.08,77177.3,17.9,-0.713,0.0006,6.66655]
[1779675714641,29.08,77178.0,17.9,-0.7126,0.0006,6.67106]
[1779675719676,29.07,77177.9,17.9,-0.71268,0.0006,6.67016]
[1779675722697,29.07,77178.61,17.9,-0.71227,0.0006,6.67476]
[1779675724784,29.07,77178.65,17.9,-0.71225,0.0006,6.67498]
[1779675725135,29.07,77178.65,17.9,-0.71225,0.0006,6.67494]
[1779675729455,29.07,77179.01,17.9,-0.71205,0.0006,6.67716]
[1779675729746,29.07,77181.19,17.9,-0.71075,0.0006,6.69158]
[1779675731734,29.07,77181.4,17.9,-0.71063,0.0006,6.69291]
[1779675732767,29.06,77179.88,17.9,-0.71155,0.0006,6.68272]
[1779675735788,29.06,77179.16,17.9,-0.71199,0.0006,6.6778]
[1779675739815,29.06,77179.95,17.9,-0.71154,0.0006,6.68287]
[1779675741830,29.06,77178.66,17.9,-0.71232,0.0006,6.6742]
[1779675742837,29.06,77177.66,17.9,-0.71292,0.0006,6.66749]
[1779675744851,29.06,77176.93,17.9,-0.71336,0.0006,6.66255]
[1779675749886,29.05,77177.49,17.9,-0.71304,0.0006,6.66613]
[1779675752339,29.05,77177.28,17.9,-0.71317,0.0006,6.66469]
[1779675752805,29.05,77177.28,17.9,-0.71347,0.0006,6.65159]
[1779675753776,29.05,77177.28,17.9,-0.71347,0.0006,6.65159]
[1779675753789,29.05,77177.28,17.9,-0.71347,0.0006,6.65159]
[1779675753801,29.05,77173.54,17.9,-0.71571,0.0006,6.62647]
[1779675754349,29.05,77173.54,17.9,-0.71571,0.0006,6.62647]
[1779675754805,29.05,77167.82,17.9,-0.71912,0.00059,6.58763]
[1779675755154,29.05,77164.67,17.9,-0.72099,0.00059,6.56609]
[1779675755928,29.05,77161.37,17.9,-0.72295,0.00059,6.54324]
[1779675756935,29.05,77160.43,17.9,-0.72351,0.00059,6.53663]
[1779675758565,29.05,77160.43,17.9,-0.72351,0.00059,6.53663]
[1779675758948,29.05,77159.5,17.9,-0.72408,0.00059,6.52998]
[1779675761970,29.04,77158.52,17.9,-0.72468,0.00059,6.52289]
[1779675763984,29.04,77159.49,17.9,-0.72412,0.00059,6.52943]
[1779675769020,29.03,77160.02,17.9,-0.72386,0.00059,6.5326]
[1779675771907,29.03,77160.1,17.9,-0.72382,0.00059,6.53305]
[1779675772041,29.03,77156.95,17.9,-0.72569,0.00059,6.51095]
[1779675773047,29.03,77153.27,17.9,-0.72786,0.00059,6.48503]
[1779675775332,29.03,77153.16,17.9,-0.72793,0.00059,6.4842]
[1779675781105,29.02,77152.91,17.9,-0.72811,0.00059,6.48207]
[1779675782111,29.02,77154.39,17.9,-0.72725,0.00059,6.4924]
[1779675783119,29.02,77155.47,17.9,-0.72662,0.00059,6.4999]
[1779675784126,29.02,77157.74,17.9,-0.72529,0.00059,6.51568]
[1779675785133,29.02,77159.18,17.9,-0.72445,0.00059,6.52561]
[1779675788154,29.02,77161.83,17.9,-0.72291,0.00059,6.54372]
[1779675789324,29.02,77163.67,17.9,-0.72183,0.00059,6.55632]
[1779675790206,29.02,77163.67,17.9,-0.72183,0.00059,6.55632]
[1779675790234,29.02,77163.67,17.9,-0.72183,0.00059,6.55632]
[1779675790384,29.02,77163.67,17.9,-0.72183,0.00059,6.55632]
[1779675790548,29.02,77163.67,17.9,-0.72183,0.00059,6.55632]
[1779675790592,29.01,77163.85,17.9,-0.72173,0.00059,6.55745]
[1779675791176,29.01,77165.05,17.9,-0.72103,0.00059,6.56559]
[1779675792183,29.01,77166.15,17.9,-0.72039,0.00059,6.57302]
[1779675794628,29.01,77166.43,17.9,-0.72023,0.00059,6.57482]
[1779675796211,29.0,77168.17,17.9,-0.71923,0.00059,6.58634]
[1779675800681,29.0,77168.8,17.9,-0.71889,0.0006,6.59024]
[1779675800782,29.0,77170.02,17.9,-0.71819,0.0006,6.59828]
[1779675803260,28.99,77168.6,17.9,-0.71906,0.0006,6.58831]
[1779675804267,28.99,77167.27,17.9,-0.71987,0.00059,6.57908]
[1779675806281,28.99,77161.46,17.9,-0.72333,0.00059,6.5388]
[1779675807288,28.99,77159.11,17.9,-0.72473,0.00059,6.5224]
[1779675811316,28.98,77157.06,17.9,-0.72626,0.00059,6.49461]
[1779675817358,28.97,77156.12,17.9,-0.72687,0.00059,6.4874]
[1779675822393,28.97,77155.44,17.9,-0.72733,0.00059,6.48187]
[1779675824743,28.96,77155.17,17.9,-0.7275,0.00059,6.47983]
[1779675826421,28.96,77153.21,17.9,-0.72869,0.00059,6.46558]
[1779675827428,28.96,77150.93,17.9,-0.73004,0.00059,6.44933]
[1779675828310,28.96,77150.93,17.9,-0.73004,0.00059,6.44933]
[1779675829443,28.96,77151.55,17.9,-0.72969,0.00059,6.45357]
[1779675832463,28.95,77150.66,17.9,-0.73022,0.00059,6.44715]
[1779675837498,28.95,77150.76,17.9,-0.73018,0.00059,6.4476]
[1779675838505,28.95,77151.38,17.9,-0.72982,0.00059,6.45196]
[1779675841742,28.95,77151.8,17.9,-0.72958,0.00059,6.45485]
[1779675842079,28.95,77151.55,17.9,-0.72974,0.00059,6.45301]
[1779675842533,28.95,77152.49,17.9,-0.72918,0.00059,6.45966]
[1779675844547,28.95,77151.86,17.9,-0.72956,0.00059,6.45512]
[1779675849582,28.95,77151.52,17.9,-0.72978,0.00059,6.45252]
[1779675854617,28.94,77151.4,17.9,-0.72986,0.00059,6.45151]
[1779675860972,28.94,77151.48,17.9,-0.72982,0.00059,6.45195]
[1779675860660,28.94,77150.6,17.9,-0.73034,0.00059,6.44566]
[1779675861605,28.94,77150.6,17.9,-0.73034,0.00059,6.44566]
[1779675861626,28.94,77150.6,17.9,-0.73034,0.00059,6.44566]
[1779675861667,28.94,77141.16,17.9,-0.73584,0.00058,6.37813]
[1779675862674,28.94,77136.74,17.9,-0.7384,0.00058,6.34614]
[1779675864688,28.94,77133.88,17.9,-0.74004,0.00057,6.32539]
[1779675865695,28.94,77130.96,17.9,-0.74171,0.00057,6.30414]
[1779675866702,28.94,77129.74,17.9,-0.7424,0.00057,6.2953]
[1779675869723,28.95,77128.49,17.9,-0.74308,0.00057,6.28654]
[1779675871737,28.95,77127.87,17.9,-0.74373,0.00057,6.26887]
[1779675873751,28.95,77130.29,17.9,-0.74232,0.00057,6.28696]
[1779675874758,28.96,77131.76,17.9,-0.74146,0.00057,6.29789]
[1779675875765,28.96,77133.53,17.9,-0.74043,0.00057,6.31109]
[1779675876772,28.96,77134.29,17.9,-0.73999,0.00058,6.31663]
[1779675878786,28.96,77133.4,17.9,-0.74048,0.00057,6.31046]
[1779675879793,28.96,77134.43,17.9,-0.73987,0.00058,6.31808]
[1779675880800,28.96,77133.86,17.9,-0.74019,0.00057,6.31403]
[1779675884828,28.97,77134.43,17.9,-0.73983,0.00058,6.31861]
[1779675887849,28.97,77133.72,17.9,-0.74022,0.00057,6.31373]
[1779675891877,28.98,77133.1,17.9,-0.74054,0.00057,6.30963]
[1779675894898,28.98,77131.71,17.9,-0.74131,0.00057,6.2998]
[1779675895905,28.98,77132.51,17.9,-0.74084,0.00057,6.30576]
[1779675897919,28.98,77133.07,17.9,-0.7405,0.00057,6.31007]
[1779675901669,28.99,77133.21,17.9,-0.74042,0.00057,6.3112]
[1779675901970,28.99,77137.62,17.9,-0.73786,0.00058,6.34343]
[1779675902977,28.99,77139.49,17.9,-0.73677,0.00058,6.35705]
[1779675903984,28.99,77137.96,17.9,-0.73765,0.00058,6.34612]
[1779675904991,28.99,77137.22,17.9,-0.73807,0.00058,6.34083]
[1779675906915,28.99,77137.0,17.9,-0.73819,0.00058,6.3393]
[1779675907008,28.99,77136.16,17.9,-0.73867,0.00058,6.33329]
[1779675907263,28.99,77136.16,17.9,-0.73867,0.00058,6.33329]
[1779675908016,28.99,77129.15,17.9,-0.74268,0.00057,6.28225]
[1779675908143,28.99,77129.15,17.9,-0.74268,0.00057,6.28225]
[1779675908491,28.99,77129.15,17.9,-0.74268,0.00057,6.28225]
[1779675909023,29.0,77125.64,17.9,-0.74467,0.00057,6.25658]
[1779675910030,29.0,77124.2,17.9,-0.74549,0.00057,6.246]
[1779675912044,29.0,77122.72,17.9,-0.74632,0.00057,6.23519]
[1779675913052,29.0,77122.08,17.9,-0.74668,0.00057,6.23052]
[1779675915065,29.0,77122.54,17.9,-0.74641,0.00057,6.23403]
[1779675916072,29.0,77122.22,17.9,-0.74659,0.00057,6.23161]
[1779675916599,29.0,77122.22,17.9,-0.74659,0.00057,6.23161]
[1779675917079,29.0,77120.25,17.9,-0.74771,0.00057,6.21695]
[1779675918086,29.0,77118.47,17.9,-0.74872,0.00056,6.20368]
[1779675919093,29.0,77116.48,17.9,-0.74984,0.00056,6.18882]
[1779675920968,29.0,77115.83,17.9,-0.75021,0.00056,6.18397]
[1779675921616,29.0,77115.83,17.9,-0.75021,0.00056,6.18397]
[1779675921831,29.0,77109.77,17.9,-0.7536,0.00056,6.13853]
[1779675922826,29.0,77105.4,17.9,-0.75603,0.00056,6.10557]
[1779675923122,29.0,77104.77,17.9,-0.75638,0.00056,6.10079]
[1779675924129,29.0,77103.25,17.9,-0.75722,0.00055,6.08931]
[1779675925137,29.0,77102.26,17.9,-0.75776,0.00055,6.08185]
[1779675926149,29.0,77102.26,17.9,-0.75776,0.00055,6.08185]
[1779675926729,29.0,77102.26,17.9,-0.75776,0.00055,6.08185]
[1779675927065,29.0,77102.26,17.9,-0.75776,0.00055,6.08185]
[1779675926817,29.0,77099.07,17.9,-0.75952,0.00055,6.05761]
[1779675927158,29.0,77099.07,17.9,-0.75952,0.00055,6.05761]
[1779675927915,29.0,77099.07,17.9,-0.75952,0.00055,6.05761]
[1779675928015,29.0,77076.55,17.9,-0.77179,0.00054,5.88287]
[1779675928435,29.0,77076.55,17.9,-0.77179,0.00054,5.88287]
[1779675928672,29.0,77046.41,17.9,-0.78761,0.00051,5.64313]
[1779675930023,29.0,77034.56,17.9,-0.79365,0.00051,5.54739]
[1779675930816,29.0,77033.08,17.9,-0.79439,0.0005,5.53535]
[1779675931761,29.0,77033.08,17.9,-0.79439,0.0005,5.53535]
[1779675931801,29.0,77033.3,17.9,-0.79462,0.00051,5.5234]
[1779675932516,29.0,77022.49,17.9,-0.80004,0.0005,5.43509]
[1779675933616,29.0,77017.7,17.9,-0.80242,0.00049,5.39569]
[1779675934475,29.0,77020.78,17.9,-0.8009,0.0005,5.42093]
[1779675938253,29.0,77018.9,17.9,-0.8018,0.00049,5.40602]
[1779675939293,29.0,77018.9,17.9,-0.8018,0.00049,5.40602]
[1779675939373,29.0,77019.77,17.9,-0.80136,0.0005,5.41331]
[1779675940267,29.01,77027.01,17.9,-0.79775,0.0005,5.47277]
[1779675941412,29.01,77027.01,17.9,-0.79775,0.0005,5.47277]
[1779675942119,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675942178,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675942267,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675942289,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675942353,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675943115,29.01,77026.78,17.9,-0.79785,0.0005,5.47102]
[1779675942711,29.01,77011.99,17.9,-0.80517,0.00049,5.34963]
[1779675943132,29.01,77011.99,17.9,-0.80517,0.00049,5.34963]
[1779675943288,29.01,76987.66,17.9,-0.81686,0.00047,5.14799]
[1779675944204,29.01,76987.66,17.9,-0.81686,0.00047,5.14799]
[1779675944380,29.01,76987.66,17.9,-0.81686,0.00047,5.14799]
[1779675944462,29.01,76967.95,17.9,-0.82599,0.00046,4.98341]
[1779675945306,29.01,76967.3,17.9,-0.82629,0.00046,4.97799]
[1779675946603,29.01,76967.3,17.9,-0.82629,0.00046,4.97799]
[1779675946880,29.01,76967.3,17.9,-0.82629,0.00046,4.97799]
[1779675946940,29.01,76967.3,17.9,-0.82629,0.00046,4.97799]
[1779675946981,29.01,76972.18,17.9,-0.82404,0.00046,5.01911]
[1779675947320,29.01,76974.65,17.9,-0.8229,0.00046,5.03977]
[1779675948806,29.01,76981.68,17.9,-0.81963,0.00047,5.09869]
[1779675949334,29.01,76977.85,17.9,-0.8214,0.00046,5.06684]
[1779675954106,29.02,76979.58,17.9,-0.82055,0.00047,5.0821]
[1779675954369,29.02,76983.9,17.9,-0.81854,0.00047,5.11814]
[1779675957391,29.02,76978.71,17.9,-0.82094,0.00046,5.07514]
[1779675958398,29.02,76971.84,17.9,-0.82411,0.00046,5.0179]
[1779675959405,29.02,76970.01,17.9,-0.82493,0.00046,5.00282]
[1779675960412,29.02,76983.71,17.9,-0.81857,0.00047,5.11747]
[1779675961418,29.02,76988.43,17.9,-0.81635,0.00047,5.15688]
[1779675963433,29.02,76980.66,17.9,-0.81999,0.00047,5.09222]
[1779675964441,29.02,76977.6,17.9,-0.8214,0.00046,5.06681]
[1779675965447,29.03,76983.14,17.9,-0.81882,0.00047,5.11319]
[1779675967460,29.03,76987.99,17.9,-0.81653,0.00047,5.15378]
[1779675968468,29.03,76989.48,17.9,-0.81582,0.00047,5.16622]
[1779675969475,29.03,76994.04,17.9,-0.81366,0.00048,5.20416]
[1779675970287,29.03,76994.04,17.9,-0.81366,0.00048,5.20416]
[1779675970302,29.03,76994.04,17.9,-0.81366,0.00048,5.20416]
[1779675970840,29.03,76994.04,17.9,-0.81366,0.00048,5.20416]
[1779675970973,29.03,76994.04,17.9,-0.81366,0.00048,5.20416]
[1779675971156,29.03,77004.26,17.9,-0.80873,0.00048,5.28925]
[1779675971293,29.03,77004.26,17.9,-0.80873,0.00048,5.28925]
[1779675971795,29.03,77004.26,17.9,-0.80873,0.00048,5.28925]
[1779675972052,29.03,77004.26,17.9,-0.80873,0.00048,5.28925]
[1779675972074,29.03,77001.2,17.9,-0.8102,0.00048,5.26403]
[1779675972296,29.03,77001.2,17.9,-0.8102,0.00048,5.26403]
[1779675972796,29.03,77001.2,17.9,-0.8102,0.00048,5.26403]
[1779675972835,29.03,77003.96,17.9,-0.80887,0.00048,5.28686]
[1779675973797,29.03,77003.96,17.9,-0.80887,0.00048,5.28686]
[1779675973898,29.04,77005.37,17.9,-0.80815,0.00048,5.29904]
[1779675976992,29.04,77005.64,17.9,-0.80801,0.00048,5.30152]
[1779675977045,29.04,77003.64,17.9,-0.80894,0.00048,5.28553]
[1779675977304,29.04,77003.64,17.9,-0.80894,0.00048,5.28553]
[1779675977531,29.04,77010.18,17.9,-0.80577,0.00049,5.33949]
[1779675978801,29.04,77010.18,17.9,-0.80577,0.00049,5.33949]
[1779675978902,29.04,77011.62,17.9,-0.80504,0.00049,5.35174]
[1779675979311,29.04,77011.62,17.9,-0.80504,0.00049,5.35174]
[1779675979807,29.04,77011.62,17.9,-0.80504,0.00049,5.35174]
[1779675979821,29.04,77010.01,17.9,-0.80583,0.00049,5.33848]
[1779675982566,29.05,77006.79,17.9,-0.80736,0.00049,5.31257]
[1779675983322,29.05,77006.79,17.9,-0.80736,0.00049,5.31257]
[1779675983572,29.05,77004.17,17.9,-0.80861,0.00048,5.2912]
[1779675984580,29.05,77002.25,17.9,-0.80953,0.00048,5.27541]
[1779675989614,29.05,77002.94,17.9,-0.80918,0.00048,5.28156]
[1779675994748,29.06,77002.54,17.9,-0.80971,0.00048,5.26457]
[1779675999342,29.06,77003.25,17.9,-0.80933,0.00048,5.27099]
[1779675999685,29.06,77008.64,17.9,-0.80672,0.00049,5.31546]
[1779676000797,29.06,77011.19,17.9,-0.80546,0.00049,5.33669]
[1779676001844,29.06,77011.19,17.9,-0.80546,0.00049,5.33669]
[1779676001850,29.06,77011.76,17.9,-0.80517,0.00049,5.34159]
[1779676002728,29.06,77011.76,17.9,-0.80517,0.00049,5.34159]
[1779676003112,29.06,77011.76,17.9,-0.80517,0.00049,5.34159]
[1779676003199,29.07,77007.0,17.9,-0.80746,0.00049,5.30285]
[1779676003713,29.07,77003.82,17.9,-0.809,0.00048,5.27662]
[1779676008748,29.08,77004.35,17.9,-0.80866,0.00048,5.28243]
[1779676009755,29.08,77003.16,17.9,-0.80922,0.00048,5.27289]
[1779676012777,29.09,77001.32,17.9,-0.81006,0.00048,5.25856]
[1779676014190,29.09,76999.04,17.9,-0.81112,0.00048,5.24032]
[1779676014795,29.09,76999.04,17.9,-0.81112,0.00048,5.24032]
[1779676014802,29.09,76989.51,17.9,-0.81565,0.00047,5.16139]
[1779676015804,29.09,76979.77,17.9,-0.82021,0.00047,5.08056]
[1779676016902,29.09,76980.89,17.9,-0.81969,0.00047,5.0899]
[1779676017818,29.09,76981.02,17.9,-0.81962,0.00047,5.09111]
[1779676018632,29.09,76981.02,17.9,-0.81962,0.00047,5.09111]
[1779676018825,29.09,76979.08,17.9,-0.82052,0.00046,5.07507]
[1779676020839,29.09,76976.84,17.9,-0.82155,0.00046,5.05666]
[1779676021846,29.09,76986.94,17.9,-0.81682,0.00047,5.1408]
[1779676023111,29.1,76994.05,17.9,-0.81344,0.00048,5.20016]
[1779676025874,29.1,76996.41,17.9,-0.81229,0.00048,5.22002]
[1779676026881,29.1,76998.56,17.9,-0.81125,0.00048,5.23796]
[1779676030909,29.1,76999.72,17.9,-0.81067,0.00048,5.24804]
[1779676031916,29.11,76991.19,17.9,-0.81472,0.00047,5.17781]
[1779676032923,29.11,76984.2,17.9,-0.81801,0.00047,5.11973]
[1779676033930,29.11,76982.34,17.9,-0.81888,0.00047,5.10428]
[1779676034937,29.11,76980.33,17.9,-0.81982,0.00047,5.08764]
[1779676035944,29.11,76979.03,17.9,-0.82042,0.00046,5.07692]
[1779676036951,29.11,76973.03,17.9,-0.82317,0.00046,5.02729]
[1779676037958,29.11,76969.42,17.9,-0.82481,0.00046,4.99752]
[1779676038965,29.11,76967.91,17.9,-0.82549,0.00046,4.98516]
[1779676039972,29.11,76966.84,17.9,-0.82596,0.00046,4.97649]
[1779676040979,29.12,76969.23,17.9,-0.82485,0.00046,4.99669]
[1779676041986,29.12,76973.42,17.9,-0.82292,0.00046,5.03184]
[1779676042993,29.12,76977.8,17.9,-0.82088,0.00046,5.0685]
[1779676044000,29.12,76982.34,17.9,-0.81876,0.00047,5.10638]
[1779676045008,29.12,76983.6,17.9,-0.81817,0.00047,5.11694]
[1779676050042,29.13,76984.54,17.9,-0.8177,0.00047,5.12534]
[1779676051049,29.13,76988.11,17.9,-0.81637,0.00047,5.14115]
[1779676053062,29.13,76989.98,17.9,-0.81545,0.00047,5.15714]
[1779676057091,29.14,76991.9,17.9,-0.81448,0.00047,5.17418]
[1779676059221,29.14,77000.42,17.9,-0.81036,0.00048,5.24541]
[1779676060112,29.15,77003.67,17.9,-0.80878,0.00048,5.27252]
[1779676061119,29.15,77005.65,17.9,-0.8078,0.00048,5.2891]
[1779676062126,29.15,77006.76,17.9,-0.80725,0.00049,5.2985]
[1779676066154,29.16,77005.56,17.9,-0.80777,0.00048,5.28968]
[1779676067161,29.16,77004.42,17.9,-0.8083,0.00048,5.28058]
[1779676068168,29.16,77005.58,17.9,-0.80772,0.00048,5.29041]
[1779676069175,29.16,77006.98,17.9,-0.80703,0.00049,5.30218]
[1779676069927,29.16,77006.98,17.9,-0.80703,0.00049,5.30218]
[1779676070182,29.17,77007.05,17.9,-0.80698,0.00049,5.30302]
[1779676070426,29.17,77007.05,17.9,-0.80698,0.00049,5.30302]
[1779676071189,29.17,77008.87,17.9,-0.80608,0.00049,5.31821]
[1779676071427,29.17,77008.87,17.9,-0.80608,0.00049,5.31821]
[1779676071926,29.17,77008.87,17.9,-0.80608,0.00049,5.31821]
[1779676072430,29.17,77009.06,17.9,-0.80597,0.00049,5.32]
[1779676073203,29.17,77009.13,17.9,-0.80592,0.00049,5.32081]
[1779676073430,29.17,77009.13,17.9,-0.80592,0.00049,5.32081]
[1779676074210,29.17,77008.46,17.9,-0.80624,0.00049,5.31555]
[1779676076224,29.18,77006.99,17.9,-0.80692,0.00049,5.30397]
[1779676078237,29.18,77005.77,17.9,-0.80748,0.00048,5.29446]
[1779676080252,29.18,77004.0,17.9,-0.80831,0.00048,5.28044]
[1779676082266,29.19,77005.21,17.9,-0.80769,0.00048,5.29094]
[1779676083275,29.19,77006.92,17.9,-0.80685,0.00049,5.30524]
[1779676086294,29.2,77009.57,17.9,-0.80551,0.00049,5.32769]
[1779676087452,29.2,77009.57,17.9,-0.80551,0.00049,5.32769]
[1779676087453,29.2,77009.57,17.9,-0.80551,0.00049,5.32769]
[1779676087945,29.2,77009.57,17.9,-0.80551,0.00049,5.32769]
[1779676090155,29.2,77009.74,17.9,-0.80541,0.00049,5.3295]
[1779676091954,29.2,77010.6,17.9,-0.80497,0.00049,5.33688]
[1779676091961,29.2,77010.24,17.9,-0.80514,0.00049,5.33405]
[1779676092454,29.2,77010.24,17.9,-0.80514,0.00049,5.33405]
[1779676092681,29.2,77010.24,17.9,-0.80514,0.00049,5.33405]
[1779676092782,29.2,77010.47,17.9,-0.80501,0.00049,5.33614]
[1779676093457,29.2,77010.47,17.9,-0.80501,0.00049,5.33614]
[1779676093547,29.21,77011.8,17.9,-0.80435,0.00049,5.34722]
[1779676094350,29.21,77013.39,17.9,-0.80356,0.00049,5.3604]
[1779676096205,29.21,77016.93,17.9,-0.8018,0.00049,5.3896]
[1779676097705,29.21,77019.46,17.9,-0.80055,0.00049,5.41035]
[1779676098384,29.21,77020.79,17.9,-0.79988,0.0005,5.42128]
[1779676101227,29.21,77020.24,17.9,-0.80014,0.00049,5.41708]
[1779676101405,29.21,77021.11,17.9,-0.79971,0.0005,5.42416]
[1779676104426,29.21,77022.44,17.9,-0.79903,0.0005,5.43523]
[1779676105433,29.22,77021.0,17.9,-0.79974,0.0005,5.4236]
[1779676106329,29.22,77021.0,17.9,-0.79974,0.0005,5.4236]
[1779676106614,29.22,77021.0,17.9,-0.79974,0.0005,5.4236]
[1779676106618,29.22,77021.0,17.9,-0.79974,0.0005,5.4236]
[1779676106634,29.22,77010.41,17.9,-0.80494,0.00049,5.33731]
[1779676107577,29.22,76999.11,17.9,-0.8104,0.00048,5.24459]
[1779676108729,29.22,76999.11,17.9,-0.8104,0.00048,5.24459]
[1779676108803,29.22,76995.71,17.9,-0.81202,0.00048,5.21671]
[1779676113809,29.23,76995.51,17.9,-0.81239,0.00048,5.20257]
[1779676115504,29.23,76997.79,17.9,-0.81126,0.00048,5.22206]
[1779676116511,29.24,76999.3,17.9,-0.81052,0.00048,5.23482]
[1779676118956,29.24,76999.31,17.9,-0.81049,0.00048,5.23523]
[1779676119532,29.24,77001.8,17.9,-0.80926,0.00048,5.25633]
[1779676120539,29.24,77004.23,17.9,-0.80807,0.00048,5.27657]
[1779676124297,29.25,77005.25,17.9,-0.80751,0.00048,5.28597]
[1779676125753,29.25,77004.62,17.9,-0.80782,0.00048,5.28081]
[1779676126245,29.25,77004.62,17.9,-0.80782,0.00048,5.28081]
[1779676126582,29.26,77003.36,17.9,-0.80839,0.00048,5.271]
[1779676127588,29.26,77001.28,17.9,-0.80938,0.00048,5.25421]
[1779676128346,29.26,77001.28,17.9,-0.80938,0.00048,5.25421]
[1779676134324,29.27,77001.36,17.9,-0.80927,0.00048,5.25604]
[1779676141239,29.28,77001.35,17.9,-0.80916,0.00048,5.25793]
[1779676141522,29.29,77001.45,17.9,-0.80906,0.00048,5.25958]
[1779676141550,29.29,77001.45,17.9,-0.80906,0.00048,5.25958]
[1779676141782,29.29,77009.56,17.9,-0.80514,0.00049,5.32592]
[1779676143021,29.29,77009.56,17.9,-0.80514,0.00049,5.32592]
[1779676143047,29.29,77015.85,17.9,-0.80205,0.00049,5.37736]
[1779676143522,29.29,77015.85,17.9,-0.80205,0.00049,5.37736]
[1779676143703,29.29,77015.69,17.9,-0.80212,0.00049,5.37618]
[1779676144708,29.29,77016.75,17.9,-0.80159,0.00049,5.38492]
[1779676145715,29.29,77017.84,17.9,-0.80105,0.00049,5.39389]
[1779676146525,29.29,77017.84,17.9,-0.80105,0.00049,5.39389]
[1779676146526,29.29,77017.84,17.9,-0.80105,0.00049,5.39389]
[1779676146722,29.29,77016.91,17.9,-0.8015,0.00049,5.38644]
[1779676147729,29.29,77015.65,17.9,-0.80211,0.00049,5.37631]
[1779676149743,29.29,77014.68,17.9,-0.80257,0.00049,5.36868]
[1779676152535,29.3,77014.56,17.9,-0.80262,0.00049,5.36797]
[1779676152537,29.3,77014.56,17.9,-0.80262,0.00049,5.36797]
[1779676152764,29.3,77015.33,17.9,-0.80223,0.00049,5.37438]
[1779676153771,29.3,77016.47,17.9,-0.80166,0.00049,5.38378]
[1779676154778,29.3,77018.81,17.9,-0.8005,0.00049,5.4029]
[1779676156792,29.3,77020.33,17.9,-0.79974,0.00049,5.41543]
[1779676157798,29.3,77019.54,17.9,-0.80012,0.00049,5.4091]
[1779676159031,29.3,77019.54,17.9,-0.80012,0.00049,5.4091]
[1779676159182,29.3,77019.36,17.9,-0.8002,0.00049,5.40783]
[1779676159436,29.3,77019.36,17.9,-0.8002,0.00049,5.40783]
[1779676159813,29.3,77022.18,17.9,-0.7988,0.0005,5.43069]
[1779676160820,29.3,77024.35,17.9,-0.79772,0.0005,5.44832]
[1779676161577,29.3,77024.35,17.9,-0.79772,0.0005,5.44832]
[1779676161827,29.3,77027.16,17.9,-0.79631,0.0005,5.47124]
[1779676163037,29.31,77028.12,17.9,-0.79582,0.0005,5.47918]
[1779676168876,29.31,77028.84,17.9,-0.79539,0.0005,5.48603]
[1779676170890,29.31,77030.68,17.9,-0.79447,0.0005,5.50085]
[1779676171897,29.31,77032.8,17.9,-0.79376,0.0005,5.50391]
[1779676174918,29.32,77031.56,17.9,-0.79437,0.0005,5.4942]
[1779676179953,29.32,77034.2,17.9,-0.79302,0.0005,5.51568]
[1779676184990,29.32,77033.76,17.9,-0.79323,0.0005,5.51232]
[1779676190029,29.32,77034.06,17.9,-0.79304,0.0005,5.51543]
[1779676191036,29.33,77035.78,17.9,-0.79216,0.00051,5.52937]
[1779676193050,29.33,77036.92,17.9,-0.79156,0.00051,5.53877]
[1779676193735,29.33,77036.92,17.9,-0.79156,0.00051,5.53877]
[1779676194316,29.33,77042.39,17.9,-0.78877,0.00051,5.58274]
[1779676195345,29.33,77050.4,17.9,-0.78465,0.00052,5.64652]
[1779676196071,29.33,77051.26,17.9,-0.7842,0.00052,5.65334]
[1779676197338,29.33,77054.33,17.9,-0.78262,0.00052,5.67759]
[1779676198380,29.33,77056.75,17.9,-0.78135,0.00052,5.69675]
[1779676199092,29.33,77059.06,17.9,-0.78015,0.00052,5.71495]
[1779676200251,29.33,77059.06,17.9,-0.78015,0.00052,5.71495]
[1779676200352,29.33,77060.75,17.9,-0.77925,0.00052,5.72841]
[1779676200490,29.33,77060.75,17.9,-0.77925,0.00052,5.72841]
[1779676201107,29.33,77057.99,17.9,-0.7807,0.00052,5.70669]
[1779676202114,29.33,77057.49,17.9,-0.78095,0.00052,5.70281]
[1779676203121,29.33,77056.77,17.9,-0.78132,0.00052,5.69721]
[1779676205135,29.33,77056.3,17.9,-0.78156,0.00052,5.69369]
[1779676207061,29.34,77056.03,17.9,-0.78169,0.00052,5.69165]
[1779676207255,29.34,77053.41,17.9,-0.78305,0.00052,5.67102]
[1779676208311,29.34,77040.98,17.9,-0.78944,0.00051,5.57216]
[1779676209128,29.34,77040.98,17.9,-0.78944,0.00051,5.57216]
[1779676209163,29.34,77043.2,17.9,-0.7883,0.00051,5.58995]
[1779676210170,29.34,77044.92,17.9,-0.78742,0.00051,5.60366]
[1779676211177,29.34,77043.97,17.9,-0.78791,0.00051,5.59617]
[1779676213885,29.34,77043.97,17.9,-0.78791,0.00051,5.59617]
[1779676214198,29.34,77037.28,17.9,-0.79131,0.00051,5.54283]
[1779676215025,29.34,77037.28,17.9,-0.79131,0.00051,5.54283]
[1779676215205,29.34,77030.65,17.9,-0.79465,0.0005,5.48961]
[1779676216212,29.34,77026.99,17.9,-0.79648,0.0005,5.46022]
[1779676217349,29.34,77026.99,17.9,-0.79648,0.0005,5.46022]
[1779676217423,29.34,77026.99,17.9,-0.79648,0.0005,5.46025]
[1779676217774,29.34,77026.99,17.9,-0.79648,0.0005,5.46025]
[1779676218226,29.34,77026.63,17.9,-0.79665,0.0005,5.45738]
[1779676219416,29.34,77026.63,17.9,-0.79665,0.0005,5.45738]
[1779676220240,29.34,77027.2,17.9,-0.79637,0.0005,5.46205]
[1779676222254,29.34,77031.41,17.9,-0.79425,0.0005,5.49602]
[1779676223261,29.34,77038.18,17.9,-0.79083,0.00051,5.55033]
[1779676224268,29.34,77041.32,17.9,-0.78924,0.00051,5.57533]
[1779676225275,29.34,77041.87,17.9,-0.78897,0.00051,5.5796]
[1779676226282,29.34,77041.6,17.9,-0.78911,0.00051,5.57731]
[1779676227289,29.34,77042.55,17.9,-0.78863,0.00051,5.58491]
[1779676230310,29.33,77042.25,17.9,-0.7888,0.00051,5.58225]
[1779676232324,29.33,77042.52,17.9,-0.78903,0.00051,5.57019]
[1779676233331,29.33,77041.94,17.9,-0.78934,0.00051,5.56544]
[1779676235345,29.33,77042.23,17.9,-0.7892,0.00051,5.56753]
[1779676236352,29.33,77042.88,17.9,-0.78888,0.00051,5.57261]
[1779676239373,29.33,77042.59,17.9,-0.78901,0.00051,5.57047]
[1779676240380,29.33,77042.32,17.9,-0.78915,0.00051,5.56837]
[1779676241387,29.33,77042.65,17.9,-0.78897,0.00051,5.57108]
[1779676242394,29.33,77042.38,17.9,-0.78911,0.00051,5.56898]
[1779676243401,29.33,77043.03,17.9,-0.78877,0.00051,5.57424]
[1779676244407,29.33,77042.45,17.9,-0.78908,0.00051,5.56949]
[1779676245415,29.33,77042.69,17.9,-0.78896,0.00051,5.57129]
[1779676248436,29.33,77042.43,17.9,-0.78912,0.00051,5.56888]
[1779676249443,29.33,77042.08,17.9,-0.7893,0.00051,5.56597]
[1779676251457,29.33,77042.27,17.9,-0.78922,0.00051,5.56728]
[1779676253471,29.32,77035.32,17.9,-0.79277,0.00051,5.5114]
[1779676254478,29.32,77036.65,17.9,-0.79209,0.00051,5.52203]
[1779676257499,29.32,77035.04,17.9,-0.79292,0.00051,5.50894]
[1779676259513,29.32,77036.3,17.9,-0.79229,0.00051,5.51897]
[1779676260520,29.32,77041.59,17.9,-0.7896,0.00051,5.56129]
[1779676261809,29.32,77041.59,17.9,-0.7896,0.00051,5.56129]
[1779676262150,29.32,77042.51,17.9,-0.78914,0.00051,5.56854]
[1779676263250,29.32,77053.73,17.9,-0.78336,0.00052,5.65767]
[1779676263541,29.32,77062.86,17.9,-0.77858,0.00053,5.72981]
[1779676264548,29.32,77065.02,17.9,-0.77744,0.00053,5.74681]
[1779676266077,29.32,77064.44,17.9,-0.77775,0.00053,5.7423]
[1779676272608,29.32,77064.82,17.9,-0.77753,0.00053,5.74557]
[1779676275174,29.32,77065.06,17.9,-0.7774,0.00053,5.74748]
[1779676275276,29.32,77064.9,17.9,-0.77748,0.00053,5.74626]
[1779676275630,29.32,77068.73,17.9,-0.77545,0.00053,5.77625]
[1779676277058,29.33,77073.22,17.9,-0.77306,0.00053,5.81134]
[1779676277651,29.33,77075.69,17.9,-0.77174,0.00053,5.83059]
[1779676278658,29.33,77076.67,17.9,-0.77121,0.00054,5.83824]
[1779676279666,29.33,77077.26,17.9,-0.77089,0.00054,5.84285]
[1779676280673,29.33,77076.97,17.9,-0.77104,0.00054,5.84065]
[1779676281680,29.33,77078.64,17.9,-0.77014,0.00054,5.85361]
[1779676282687,29.33,77078.3,17.9,-0.77032,0.00054,5.85101]
[1779676283694,29.33,77077.92,17.9,-0.77052,0.00054,5.8481]
[1779676284701,29.33,77078.37,17.9,-0.77028,0.00054,5.85162]
[1779676286715,29.33,77078.14,17.9,-0.7704,0.00054,5.8499]
[1779676287722,29.33,77078.26,17.9,-0.77033,0.00054,5.85086]
[1779676289471,29.33,77078.41,17.9,-0.77025,0.00054,5.85208]
[1779676289736,29.33,77077.62,17.9,-0.77067,0.00054,5.84597]
[1779676291515,29.33,77077.47,17.9,-0.77075,0.00054,5.84485]
[1779676291751,29.33,77072.31,17.9,-0.77385,0.00053,5.79101]
[1779676292757,29.33,77070.34,17.9,-0.77489,0.00053,5.77575]
[1779676294771,29.33,77068.88,17.9,-0.77565,0.00053,5.76458]
[1779676296133,29.33,77066.48,17.9,-0.77691,0.00053,5.74594]
[1779676296785,29.33,77063.53,17.9,-0.77847,0.00053,5.72285]
[1779676300813,29.34,77061.05,17.9,-0.77976,0.00052,5.70355]
[1779676302942,29.34,77061.59,17.9,-0.77947,0.00052,5.70792]
[1779676305656,29.34,77061.65,17.9,-0.77943,0.00053,5.70851]
[1779676305848,29.34,77064.58,17.9,-0.77788,0.00053,5.73157]
[1779676306855,29.34,77069.89,17.9,-0.77507,0.00053,5.77321]
[1779676307862,29.34,77071.62,17.9,-0.77414,0.00053,5.78676]
[1779676310669,29.34,77071.72,17.9,-0.77408,0.00053,5.78765]
[1779676310883,29.34,77066.93,17.9,-0.77661,0.00053,5.75038]
[1779676311890,29.34,77062.99,17.9,-0.77869,0.00053,5.71952]
[1779676313904,29.34,77062.45,17.9,-0.77897,0.00053,5.71537]
[1779676314911,29.34,77060.72,17.9,-0.77987,0.00052,5.70182]
[1779676316106,29.34,77059.57,17.9,-0.78047,0.00052,5.69283]
[1779676316925,29.35,77058.54,17.9,-0.78101,0.00052,5.68479]
[1779676317624,29.35,77058.54,17.9,-0.78101,0.00052,5.68479]
[1779676318112,29.35,77058.54,17.9,-0.78101,0.00052,5.68479]
[1779676318208,29.35,77061.37,17.9,-0.77952,0.00052,5.70715]
[1779676318939,29.35,77062.99,17.9,-0.77866,0.00053,5.71992]
[1779676319946,29.35,77063.65,17.9,-0.77831,0.00053,5.72514]
[1779676321960,29.35,77063.08,17.9,-0.77861,0.00053,5.72074]
[1779676322967,29.35,77064.05,17.9,-0.7781,0.00053,5.72839]
[1779676323974,29.35,77062.58,17.9,-0.77887,0.00053,5.7169]
[1779676325988,29.35,77061.95,17.9,-0.77919,0.00053,5.71205]
[1779676330017,29.35,77059.92,17.9,-0.78024,0.00052,5.6963]
[1779676331024,29.35,77058.9,17.9,-0.78077,0.00052,5.68834]
[1779676333038,29.35,77058.35,17.9,-0.78105,0.00052,5.68417]
[1779676334045,29.35,77057.07,17.9,-0.78171,0.00052,5.67417]
[1779676335052,29.35,77056.22,17.9,-0.78215,0.00052,5.66756]
[1779676337066,29.36,77058.59,17.9,-0.7809,0.00052,5.68645]
[1779676339080,29.36,77059.37,17.9,-0.78048,0.00052,5.69274]
[1779676340087,29.36,77061.39,17.9,-0.77941,0.00052,5.70869]
[1779676341094,29.36,77062.62,17.9,-0.77877,0.00053,5.7184]
[1779676346132,29.36,77061.47,17.9,-0.77936,0.00052,5.70958]
[1779676347139,29.36,77062.48,17.9,-0.77882,0.00053,5.71754]
[1779676351167,29.36,77063.31,17.9,-0.77873,0.00053,5.7103]
[1779676354188,29.36,77060.61,17.9,-0.78014,0.00052,5.68922]
[1779676356202,29.36,77060.16,17.9,-0.78037,0.00052,5.68578]
[1779676357213,29.36,77060.95,17.9,-0.77995,0.00052,5.69206]
[1779676358208,29.36,77060.95,17.9,-0.77995,0.00052,5.69206]
[1779676358220,29.36,77063.0,17.9,-0.77887,0.00053,5.70823]
[1779676359227,29.37,77064.72,17.9,-0.77796,0.00053,5.72177]
[1779676360234,29.37,77066.24,17.9,-0.77715,0.00053,5.7337]
[1779676361241,29.37,77072.06,17.9,-0.77406,0.00053,5.77912]
[1779676362247,29.37,77075.3,17.9,-0.77233,0.00053,5.80428]
[1779676365269,29.37,77078.27,17.9,-0.77073,0.00054,5.82745]
[1779676366276,29.37,77078.44,17.9,-0.77063,0.00054,5.82881]
[1779676367283,29.37,77078.18,17.9,-0.77077,0.00054,5.82683]
[1779676368290,29.37,77077.45,17.9,-0.77116,0.00054,5.82124]
[1779676369297,29.37,77077.04,17.9,-0.77138,0.00054,5.81811]
[1779676370304,29.37,77076.17,17.9,-0.77184,0.00054,5.81137]
[1779676371311,29.37,77073.97,17.9,-0.77301,0.00053,5.79441]
[1779676375339,29.37,77075.54,17.9,-0.77216,0.00053,5.80675]
[1779676377353,29.37,77077.26,17.9,-0.77125,0.00054,5.81993]
[1779676378360,29.37,77077.76,17.9,-0.77099,0.00054,5.82372]
[1779676380374,29.37,77077.9,17.9,-0.77092,0.00054,5.82463]
[1779676381189,29.37,77077.9,17.9,-0.77092,0.00054,5.82463]
[1779676381381,29.37,77082.69,17.9,-0.76834,0.00054,5.8616]
[1779676382388,29.37,77091.6,17.9,-0.7635,0.00055,5.92976]
[1779676383395,29.37,77093.34,17.9,-0.76256,0.00055,5.94292]
[1779676387423,29.36,77093.76,17.9,-0.76236,0.00055,5.94574]
[1779676389437,29.36,77094.46,17.9,-0.76199,0.00055,5.95087]
[1779676392458,29.36,77094.01,17.9,-0.76225,0.00055,5.94717]
[1779676396486,29.36,77093.49,17.9,-0.76256,0.00055,5.94284]
[1779676397493,29.36,77092.5,17.9,-0.76311,0.00055,5.93523]
[1779676398500,29.35,77093.24,17.9,-0.76271,0.00055,5.94078]
[1779676402528,29.35,77093.91,17.9,-0.76237,0.00055,5.94553]
[1779676403535,29.35,77093.45,17.9,-0.76263,0.00055,5.94194]
[1779676403743,29.35,77093.45,17.9,-0.76263,0.00055,5.94194]
[1779676404541,29.35,77087.21,17.9,-0.76604,0.00054,5.89424]
[1779676405262,29.35,77087.21,17.9,-0.76604,0.00054,5.89424]
[1779676405549,29.35,77087.66,17.9,-0.7658,0.00054,5.89765]
[1779676405829,29.35,77087.66,17.9,-0.7658,0.00054,5.89765]
[1779676406556,29.35,77086.19,17.9,-0.7666,0.00054,5.88635]
[1779676407563,29.35,77085.71,17.9,-0.76686,0.00054,5.88265]
[1779676408570,29.35,77086.04,17.9,-0.76668,0.00054,5.88516]
[1779676409576,29.35,77085.33,17.9,-0.76707,0.00054,5.87969]
[1779676413605,29.35,77086.08,17.9,-0.76701,0.00054,5.87157]
[1779676414612,29.35,77085.49,17.9,-0.76733,0.00054,5.86702]
[1779676416626,29.35,77085.87,17.9,-0.76713,0.00054,5.86992]
[1779676418133,29.35,77085.87,17.9,-0.76713,0.00054,5.86992]
[1779676418234,29.35,77085.87,17.9,-0.76713,0.00054,5.86991]
[1779676418745,29.35,77085.87,17.9,-0.76713,0.00054,5.86991]
[1779676418803,29.35,77086.56,17.9,-0.76675,0.00054,5.8752]
[1779676419747,29.35,77086.56,17.9,-0.76675,0.00054,5.8752]
[1779676419848,29.35,77086.09,17.9,-0.76701,0.00054,5.87158]
[1779676420654,29.35,77087.01,17.9,-0.76651,0.00054,5.87862]
[1779676421663,29.35,77087.46,17.9,-0.76627,0.00054,5.88205]
[1779676423674,29.35,77086.95,17.9,-0.76655,0.00054,5.8781]
[1779676425071,29.35,77086.95,17.9,-0.76655,0.00054,5.8781]
[1779676425172,29.35,77087.23,17.9,-0.7664,0.00054,5.88022]
[1779676425857,29.35,77087.23,17.9,-0.7664,0.00054,5.88022]
[1779676426376,29.35,77086.74,17.9,-0.76667,0.00054,5.87643]
[1779676426696,29.35,77091.84,17.9,-0.76389,0.00055,5.91543]
[1779676427703,29.35,77094.48,17.9,-0.76244,0.00055,5.93547]
[1779676428710,29.34,77093.99,17.9,-0.76272,0.00055,5.93166]
[1779676432738,29.34,77094.57,17.9,-0.76242,0.00055,5.93584]
[1779676433745,29.34,77093.47,17.9,-0.76303,0.00055,5.92741]
[1779676436767,29.34,77092.14,17.9,-0.76376,0.00055,5.91714]
[1779676437773,29.34,77091.29,17.9,-0.76423,0.00055,5.91062]
[1779676439411,29.34,77091.29,17.9,-0.76423,0.00055,5.91062]
[1779676439568,29.34,77091.24,17.9,-0.76426,0.00055,5.91019]
[1779676440131,29.34,77083.55,17.9,-0.76845,0.00054,5.85124]
[1779676440722,29.34,77083.55,17.9,-0.76845,0.00054,5.85124]
[1779676441374,29.34,77083.55,17.9,-0.76845,0.00054,5.85124]
[1779676441412,29.34,77076.92,17.9,-0.77203,0.00054,5.79987]
[1779676442332,29.34,77071.4,17.9,-0.77498,0.00053,5.75695]
[1779676443197,29.34,77067.5,17.9,-0.77705,0.00053,5.72649]
[1779676443816,29.34,77066.04,17.9,-0.77782,0.00053,5.71509]
[1779676445830,29.34,77063.06,17.9,-0.77939,0.00053,5.69181]
[1779676446837,29.34,77060.98,17.9,-0.78047,0.00053,5.67553]
[1779676448851,29.34,77057.71,17.9,-0.78217,0.00052,5.64994]
[1779676449858,29.34,77055.39,17.9,-0.7834,0.00052,5.63141]
[1779676450865,29.34,77054.27,17.9,-0.78399,0.00052,5.62237]
[1779676453660,29.34,77054.51,17.9,-0.78388,0.00052,5.6241]
[1779676452881,29.34,77053.97,17.9,-0.78417,0.00052,5.61965]
[1779676453888,29.33,77049.3,17.9,-0.78661,0.00052,5.58241]
[1779676455461,29.33,77046.72,17.9,-0.78795,0.00051,5.56165]
[1779676455902,29.33,77045.5,17.9,-0.78858,0.00051,5.55192]
[1779676457102,29.33,77042.76,17.9,-0.78999,0.00051,5.52994]
[1779676458227,29.33,77042.76,17.9,-0.78999,0.00051,5.52994]
[1779676458283,29.33,77039.03,17.9,-0.7919,0.00051,5.50001]
[1779676458923,29.33,77036.29,17.9,-0.79329,0.00051,5.47799]
[1779676460937,29.33,77033.2,17.9,-0.79486,0.00051,5.45313]
[1779676464609,29.33,77031.62,17.9,-0.79565,0.0005,5.44051]
[1779676466510,29.33,77032.5,17.9,-0.79521,0.0005,5.4476]
[1779676466572,29.33,77031.34,17.9,-0.79581,0.0005,5.43793]
[1779676466979,29.33,77029.42,17.9,-0.79678,0.0005,5.42244]
[1779676469148,29.33,77025.52,17.9,-0.79875,0.0005,5.39066]
[1779676470467,29.33,77025.52,17.9,-0.79875,0.0005,5.39066]
[1779676470569,29.33,77020.66,17.9,-0.80118,0.0005,5.35113]
[1779676471007,29.33,77012.66,17.9,-0.80549,0.00049,5.27189]
[1779676472014,29.32,77010.67,17.9,-0.80647,0.00049,5.2555]
[1779676474033,29.32,77009.06,17.9,-0.80727,0.00049,5.2421]
[1779676475040,29.32,77007.77,17.9,-0.80791,0.00049,5.23145]
[1779676476019,29.32,77007.77,17.9,-0.80791,0.00049,5.23145]
[1779676476114,29.32,77005.32,17.9,-0.8091,0.00048,5.21131]
[1779676478061,29.32,77004.37,17.9,-0.80957,0.00048,5.20338]
[1779676483418,29.32,77005.02,17.9,-0.80928,0.00048,5.20834]
[1779676483518,29.32,77005.02,17.9,-0.80928,0.00048,5.20834]
[1779676483604,29.32,77004.73,17.9,-0.80942,0.00048,5.20589]
[1779676484103,29.32,76996.83,17.9,-0.81323,0.00048,5.14108]
[1779676485390,29.32,76996.83,17.9,-0.81323,0.00048,5.14108]
[1779676485548,29.32,76996.83,17.9,-0.81323,0.00048,5.14108]
[1779676485573,29.32,76991.72,17.9,-0.81566,0.00047,5.09911]
[1779676488131,29.32,76990.15,17.9,-0.81639,0.00047,5.08628]
[1779676489138,29.32,76991.26,17.9,-0.81586,0.00047,5.09549]
[1779676494527,29.32,76990.55,17.9,-0.81619,0.00047,5.08989]
[1779676495180,29.32,76989.15,17.9,-0.81684,0.00047,5.0785]
[1779676495857,29.32,76989.15,17.9,-0.81684,0.00047,5.0785]
[1779676496482,29.32,76986.79,17.9,-0.81794,0.00047,5.05925]
[1779676499208,29.32,76991.4,17.9,-0.81575,0.00047,5.09745]
[1779676499906,29.32,76991.4,17.9,-0.81575,0.00047,5.09745]
[1779676500216,29.32,76993.87,17.9,-0.81457,0.00048,5.11783]
[1779676504014,29.33,76994.82,17.9,-0.81412,0.00048,5.12576]
[1779676504021,29.33,76994.82,17.9,-0.81412,0.00048,5.12576]
[1779676504510,29.33,76994.82,17.9,-0.81412,0.00048,5.12576]
[1779676504540,29.33,76994.82,17.9,-0.81412,0.00048,5.12576]
[1779676504611,29.33,77003.7,17.9,-0.80984,0.00048,5.19878]
[1779676505005,29.33,77003.7,17.9,-0.80984,0.00048,5.19878]
[1779676505251,29.33,77008.34,17.9,-0.80759,0.00049,5.23673]
[1779676507266,29.33,77008.73,17.9,-0.80739,0.00049,5.24008]
[1779676509279,29.33,77009.33,17.9,-0.80709,0.00049,5.24512]
[1779676511293,29.33,77008.96,17.9,-0.80724,0.00049,5.24265]
[1779676512518,29.33,77008.96,17.9,-0.80724,0.00049,5.24265]
[1779676512562,29.34,77008.96,17.9,-0.8072,0.00049,5.24321]
[1779676513307,29.34,77006.92,17.9,-0.8082,0.00049,5.22654]
[1779676513972,29.34,77006.92,17.9,-0.8082,0.00049,5.22654]
[1779676514314,29.34,77003.67,17.9,-0.80976,0.00048,5.20023]
[1779676516328,29.34,77004.79,17.9,-0.80922,0.00048,5.20922]
[1779676518342,29.34,77005.85,17.9,-0.8087,0.00049,5.21812]
[1779676520356,29.34,77004.05,17.9,-0.80956,0.00048,5.20359]
[1779676523377,29.34,77002.73,17.9,-0.8102,0.00048,5.19271]
[1779676525391,29.34,77001.19,17.9,-0.81095,0.00048,5.17996]
[1779676530427,29.34,77004.07,17.9,-0.80958,0.00048,5.20328]
[1779676531542,29.34,77004.07,17.9,-0.80958,0.00048,5.20328]
[1779676531571,29.34,77006.63,17.9,-0.8087,0.00049,5.21007]
[1779676532042,29.34,77006.63,17.9,-0.8087,0.00049,5.21007]
[1779676533448,29.34,77006.54,17.9,-0.80874,0.00049,5.20944]
[1779676534455,29.34,77004.45,17.9,-0.80975,0.00048,5.19243]
[1779676535462,29.34,77001.02,17.9,-0.81141,0.00048,5.16424]
[1779676536469,29.34,76998.85,17.9,-0.81246,0.00048,5.14637]
[1779676537674,29.34,76998.85,17.9,-0.81246,0.00048,5.14637]
[1779676537748,29.34,76996.5,17.9,-0.81359,0.00048,5.12702]
[1779676538483,29.34,76990.56,17.9,-0.81641,0.00047,5.07818]
[1779676539490,29.34,76986.37,17.9,-0.81839,0.00047,5.04367]
[1779676540497,29.34,76984.82,17.9,-0.81911,0.00047,5.03106]
[1779676541504,29.34,76983.48,17.9,-0.81973,0.00047,5.02014]
[1779676542511,29.34,76978.82,17.9,-0.8219,0.00046,4.98181]
[1779676543518,29.34,76975.67,17.9,-0.82335,0.00046,4.95597]
[1779676544525,29.34,76974.73,17.9,-0.82377,0.00046,4.94843]
[1779676549560,29.35,76975.47,17.9,-0.82336,0.00046,4.95571]
[1779676552581,29.36,76976.78,17.9,-0.82272,0.00046,4.9672]
[1779676553587,29.36,76981.99,17.9,-0.82028,0.00047,5.01041]
[1779676554595,29.36,76987.34,17.9,-0.81776,0.00047,5.05465]
[1779676557616,29.36,76992.32,17.9,-0.81539,0.00047,5.09589]
[1779676562584,29.36,76992.17,17.9,-0.81546,0.00047,5.0947]
[1779676562585,29.36,76992.17,17.9,-0.81546,0.00047,5.0947]
[1779676562660,29.36,77005.69,17.9,-0.80896,0.00049,5.20576]
[1779676563587,29.36,77005.69,17.9,-0.80896,0.00049,5.20576]
[1779676563667,29.36,77008.96,17.9,-0.80737,0.00049,5.23237]
[1779676565593,29.36,77008.05,17.9,-0.80782,0.00049,5.22481]
[1779676565681,29.36,77008.72,17.9,-0.80749,0.00049,5.23035]
[1779676566593,29.36,77008.72,17.9,-0.80749,0.00049,5.23035]
[1779676566688,29.36,77008.47,17.9,-0.80761,0.00049,5.22837]
[1779676567594,29.36,77008.47,17.9,-0.80761,0.00049,5.22837]
[1779676567695,29.36,77009.98,17.9,-0.80687,0.00049,5.24076]
[1779676568596,29.36,77009.98,17.9,-0.80687,0.00049,5.24076]
[1779676568596,29.36,77009.98,17.9,-0.80687,0.00049,5.24076]
[1779676568702,29.36,77008.57,17.9,-0.80755,0.00049,5.22931]
[1779676570099,29.36,77009.24,17.9,-0.80722,0.00049,5.23484]
[1779676570716,29.36,77009.77,17.9,-0.80696,0.00049,5.23922]
[1779676571099,29.36,77009.77,17.9,-0.80696,0.00049,5.23922]
[1779676571601,29.36,77009.77,17.9,-0.80696,0.00049,5.23922]
[1779676571602,29.36,77009.77,17.9,-0.80696,0.00049,5.23922]
[1779676571723,29.36,77009.31,17.9,-0.80719,0.00049,5.23533]
[1779676573737,29.36,77009.68,17.9,-0.80703,0.00049,5.23808]
[1779676575751,29.36,77010.26,17.9,-0.80676,0.00049,5.24254]
[1779676576758,29.36,77009.64,17.9,-0.80707,0.00049,5.23735]
[1779676577109,29.36,77009.64,17.9,-0.80707,0.00049,5.23735]
[1779676577612,29.36,77009.64,17.9,-0.80707,0.00049,5.23735]
[1779676577753,29.36,77009.64,17.9,-0.80707,0.00049,5.23735]
[1779676577765,29.36,77010.28,17.9,-0.80677,0.00049,5.24243]
[1779676578772,29.36,77017.43,17.9,-0.80325,0.00049,5.30069]
[1779676579779,29.36,77018.65,17.9,-0.80265,0.00049,5.31058]
[1779676581793,29.36,77021.42,17.9,-0.80128,0.0005,5.33299]
[1779676582800,29.36,77027.79,17.9,-0.7981,0.0005,5.38467]
[1779676583807,29.36,77029.87,17.9,-0.79705,0.0005,5.40154]
[1779676586272,29.36,77030.04,17.9,-0.79695,0.0005,5.40302]
[1779676586585,29.36,77030.04,17.9,-0.79695,0.0005,5.40307]
[1779676586828,29.36,77037.47,17.9,-0.79319,0.00051,5.46284]
[1779676588116,29.36,77040.4,17.9,-0.7917,0.00051,5.48631]
[1779676589405,29.36,77040.4,17.9,-0.7917,0.00051,5.48631]
[1779676589433,29.36,77041.58,17.9,-0.7911,0.00051,5.49571]
[1779676590634,29.36,77041.58,17.9,-0.7911,0.00051,5.49571]
[1779676590735,29.36,77041.6,17.9,-0.7911,0.00051,5.49576]
[1779676591391,29.36,77042.42,17.9,-0.79104,0.00051,5.48822]
[1779676591863,29.36,77048.12,17.9,-0.78811,0.00052,5.53366]
[1779676592870,29.36,77049.9,17.9,-0.7872,0.00052,5.54772]
[1779676595193,29.36,77049.16,17.9,-0.78757,0.00052,5.54194]
[1779676600928,29.37,77050.21,17.9,-0.78695,0.00052,5.55146]
[1779676602942,29.37,77049.86,17.9,-0.78713,0.00052,5.54876]
[1779676603949,29.37,77050.96,17.9,-0.78656,0.00052,5.55754]
[1779676604956,29.37,77052.64,17.9,-0.78568,0.00052,5.57091]
[1779676607120,29.37,77055.21,17.9,-0.78434,0.00052,5.5913]
[1779676608984,29.37,77055.65,17.9,-0.78411,0.00052,5.59476]
[1779676610998,29.37,77056.41,17.9,-0.78372,0.00052,5.60075]
[1779676612007,29.37,77055.66,17.9,-0.78411,0.00052,5.5948]
[1779676614021,29.37,77054.35,17.9,-0.7848,0.00052,5.5844]
[1779676615028,29.37,77053.02,17.9,-0.78549,0.00052,5.57386]
[1779676617042,29.37,77054.52,17.9,-0.7847,0.00052,5.58577]
[1779676619387,29.37,77054.4,17.9,-0.78477,0.00052,5.58482]
[1779676619396,29.37,77054.4,17.9,-0.78477,0.00052,5.58482]
[1779676619716,29.37,77054.49,17.9,-0.78472,0.00052,5.58553]
[1779676620063,29.37,77059.61,17.9,-0.78204,0.00052,5.626]
[1779676621233,29.37,77059.61,17.9,-0.78204,0.00052,5.626]
[1779676621501,29.37,77062.16,17.9,-0.78069,0.00053,5.6462]
[1779676623084,29.37,77061.59,17.9,-0.78098,0.00053,5.6419]
[1779676624091,29.37,77063.13,17.9,-0.78016,0.00053,5.65412]
[1779676625098,29.37,77063.61,17.9,-0.77992,0.00053,5.65781]
[1779676626105,29.37,77064.31,17.9,-0.77955,0.00053,5.66322]
[1779676631140,29.37,77064.26,17.9,-0.77961,0.00053,5.66236]
[1779676635826,29.37,77061.65,17.9,-0.78099,0.00053,5.64173]
[1779676636177,29.37,77060.55,17.9,-0.78157,0.00053,5.63307]
[1779676638191,29.37,77059.59,17.9,-0.78206,0.00052,5.62572]
[1779676642219,29.37,77054.54,17.9,-0.78471,0.00052,5.58576]
[1779676643225,29.37,77051.37,17.9,-0.78635,0.00052,5.56061]
[1779676646247,29.37,77051.74,17.9,-0.78616,0.00052,5.56362]
[1779676650275,29.37,77052.42,17.9,-0.7858,0.00052,5.56908]
[1779676651406,29.37,77054.33,17.9,-0.78517,0.00052,5.57015]
[1779676652290,29.37,77060.08,17.9,-0.78216,0.00053,5.61561]
[1779676653297,29.37,77060.94,17.9,-0.78171,0.00053,5.62234]
[1779676657325,29.37,77058.14,17.9,-0.78318,0.00052,5.6002]
[1779676658332,29.37,77058.72,17.9,-0.78288,0.00052,5.60475]
[1779676658956,29.37,77058.72,17.9,-0.78288,0.00052,5.60475]
[1779676659337,29.37,77058.72,17.9,-0.78288,0.00052,5.60475]
[1779676659339,29.37,77061.76,17.9,-0.78128,0.00053,5.6287]
[1779676660346,29.37,77060.94,17.9,-0.78172,0.00053,5.62218]
[1779676662360,29.37,77059.08,17.9,-0.7827,0.00052,5.6074]
[1779676664374,29.36,77058.42,17.9,-0.78305,0.00052,5.60212]
[1779676665381,29.36,77057.66,17.9,-0.78345,0.00052,5.59608]
[1779676666388,29.36,77058.09,17.9,-0.78323,0.00052,5.59946]
[1779676667394,29.36,77057.41,17.9,-0.78359,0.00052,5.59406]
[1779676668402,29.36,77056.93,17.9,-0.78384,0.00052,5.59025]
[1779676669409,29.36,77058.22,17.9,-0.78317,0.00052,5.60044]
[1779676670416,29.36,77059.06,17.9,-0.78273,0.00052,5.60705]
[1779676672429,29.36,77059.66,17.9,-0.78242,0.00053,5.61172]
[1779676677472,29.36,77059.69,17.9,-0.78241,0.00053,5.61181]
[1779676677552,29.36,77059.1,17.9,-0.78272,0.00052,5.60712]
[1779676678476,29.36,77061.49,17.9,-0.78147,0.00053,5.62593]
[1779676682504,29.36,77060.23,17.9,-0.78214,0.00053,5.61581]
[1779676683512,29.36,77059.68,17.9,-0.78244,0.00053,5.61142]
[1779676684518,29.36,77060.19,17.9,-0.78217,0.00053,5.6154]
[1779676686532,29.36,77059.65,17.9,-0.78247,0.00053,5.61091]
[1779676688547,29.35,77058.19,17.9,-0.78326,0.00052,5.59899]
[1779676689554,29.35,77058.78,17.9,-0.78297,0.00052,5.60346]
[1779676690561,29.35,77058.24,17.9,-0.78326,0.00052,5.59901]
[1779676691568,29.35,77059.8,17.9,-0.78245,0.00053,5.61116]
[1779676693582,29.35,77058.69,17.9,-0.78305,0.00052,5.60218]
[1779676694589,29.35,77057.88,17.9,-0.78348,0.00052,5.59574]
[1779676695797,29.34,77054.96,17.9,-0.78502,0.00052,5.57241]
[1779676696612,29.34,77050.51,17.9,-0.78734,0.00052,5.53705]
[1779676697618,29.34,77049.03,17.9,-0.78811,0.00052,5.52511]
[1779676698625,29.34,77050.19,17.9,-0.78752,0.00052,5.53424]
[1779676703660,29.34,77050.81,17.9,-0.78721,0.00052,5.53904]
[1779676704667,29.34,77048.99,17.9,-0.78815,0.00052,5.5246]
[1779676705674,29.34,77050.14,17.9,-0.78755,0.00052,5.53383]
[1779676706681,29.34,77050.75,17.9,-0.78723,0.00052,5.53874]
[1779676707688,29.34,77050.15,17.9,-0.78753,0.00052,5.53401]
[1779676708695,29.34,77049.29,17.9,-0.78798,0.00052,5.52722]
[1779676709702,29.34,77046.68,17.9,-0.78932,0.00052,5.50647]
[1779676710709,29.35,77045.36,17.9,-0.79,0.00052,5.49602]
[1779676711716,29.35,77044.5,17.9,-0.7908,0.00051,5.47509]
[1779676714737,29.35,77045.94,17.9,-0.79003,0.00052,5.48697]
[1779676715743,29.35,77049.57,17.9,-0.78815,0.00052,5.51604]
[1779676716751,29.35,77050.73,17.9,-0.78754,0.00052,5.52535]
[1779676717758,29.35,77052.05,17.9,-0.78685,0.00052,5.53591]
[1779676718765,29.35,77056.69,17.9,-0.78443,0.00052,5.57279]
[1779676719772,29.35,77055.2,17.9,-0.78521,0.00052,5.56098]
[1779676720779,29.35,77054.77,17.9,-0.78543,0.00052,5.55758]
[1779676722792,29.35,77055.59,17.9,-0.785,0.00052,5.56413]
[1779676724807,29.35,77056.26,17.9,-0.78465,0.00052,5.56945]
[1779676725814,29.35,77059.09,17.9,-0.78316,0.00053,5.59186]
[1779676726821,29.35,77059.6,17.9,-0.7829,0.00053,5.59586]
[1779676728314,29.35,77059.92,17.9,-0.78273,0.00053,5.59836]
[1779676728835,29.35,77065.75,17.9,-0.77964,0.00053,5.64443]
[1779676729957,29.35,77068.39,17.9,-0.77823,0.00053,5.66524]
[1779676731856,29.35,77069.36,17.9,-0.77771,0.00053,5.67295]
[1779676736890,29.36,77070.4,17.9,-0.77715,0.00053,5.68117]
[1779676742932,29.35,77070.31,17.9,-0.77721,0.00053,5.68023]
[1779676744947,29.35,77072.3,17.9,-0.77617,0.00053,5.69555]
[1779676749982,29.35,77072.64,17.9,-0.77601,0.00054,5.69785]
[1779676750989,29.35,77074.43,17.9,-0.77505,0.00054,5.71184]
[1779676752137,29.35,77075.91,17.9,-0.77425,0.00054,5.72338]
[1779676754010,29.35,77078.34,17.9,-0.77295,0.00054,5.74226]
[1779676756024,29.35,77078.81,17.9,-0.7727,0.00054,5.74586]
[1779676757034,29.35,77079.25,17.9,-0.77246,0.00054,5.74925]
[1779676759979,29.35,77079.36,17.9,-0.7724,0.00054,5.75007]
[1779676760052,29.35,77080.49,17.9,-0.7718,0.00054,5.75877]
[1779676762067,29.35,77081.92,17.9,-0.77103,0.00054,5.76977]
[1779676763073,29.35,77081.67,17.9,-0.77117,0.00054,5.76778]
[1779676765087,29.34,77081.3,17.9,-0.77137,0.00054,5.76483]
[1779676766378,29.34,77081.3,17.9,-0.77137,0.00054,5.76483]
[1779676766389,29.34,77081.05,17.9,-0.77151,0.00054,5.76285]
[1779676767101,29.34,77079.65,17.9,-0.77227,0.00054,5.75196]
[1779676768108,29.34,77080.09,17.9,-0.77204,0.00054,5.75534]
[1779676769115,29.34,77079.86,17.9,-0.77216,0.00054,5.75353]
[1779676770122,29.34,77080.19,17.9,-0.77199,0.00054,5.75606]
[1779676772136,29.34,77079.84,17.9,-0.77253,0.00054,5.73927]
[1779676775157,29.34,77080.09,17.9,-0.7724,0.00054,5.74116]
[1779676776163,29.34,77079.46,17.9,-0.77274,0.00054,5.73625]
[1779676781199,29.34,77079.42,17.9,-0.77277,0.00054,5.73588]
[1779676783213,29.34,77080.01,17.9,-0.77245,0.00054,5.74043]
[1779676784220,29.34,77079.54,17.9,-0.77271,0.00054,5.73677]
[1779676787241,29.34,77080.37,17.9,-0.77226,0.00054,5.74317]
[1779676788248,29.34,77079.92,17.9,-0.77251,0.00054,5.73966]
[1779676792276,29.34,77080.11,17.9,-0.77241,0.00054,5.74108]
[1779676793283,29.34,77079.86,17.9,-0.77254,0.00054,5.73913]
[1779676794289,29.34,77079.5,17.9,-0.77274,0.00054,5.73632]
[1779676795297,29.34,77080.35,17.9,-0.77228,0.00054,5.7429]
[1779676796304,29.34,77080.54,17.9,-0.77218,0.00054,5.74436]
[1779676798318,29.34,77080.29,17.9,-0.77232,0.00054,5.74238]
[1779676799325,29.34,77076.53,17.9,-0.77435,0.00054,5.71314]
[1779676800332,29.34,77070.74,17.9,-0.77745,0.00053,5.66795]
[1779676803353,29.34,77069.7,17.9,-0.77799,0.00053,5.66002]
[1779676809395,29.35,77069.74,17.9,-0.77794,0.00053,5.66078]
[1779676813717,29.35,77070.03,17.9,-0.77778,0.00053,5.6632]
[1779676813764,29.35,77070.17,17.9,-0.77769,0.00053,5.66444]
[1779676814430,29.35,77064.95,17.9,-0.78046,0.00053,5.62352]
[1779676815437,29.35,77059.87,17.9,-0.78314,0.00053,5.58357]
[1779676816444,29.35,77051.33,17.9,-0.7876,0.00052,5.51581]
[1779676817211,29.35,77051.33,17.9,-0.7876,0.00052,5.51581]
[1779676817451,29.35,77045.27,17.9,-0.79075,0.00052,5.46736]
[1779676818458,29.35,77042.52,17.9,-0.79216,0.00051,5.44531]
[1779676819465,29.35,77043.25,17.9,-0.79179,0.00051,5.45115]
[1779676820472,29.35,77043.53,17.9,-0.79165,0.00051,5.45338]
[1779676821980,29.35,77043.53,17.9,-0.79165,0.00051,5.45338]
[1779676822023,29.35,77043.44,17.9,-0.7917,0.00051,5.45263]
[1779676822486,29.35,77046.13,17.9,-0.79031,0.00052,5.47415]
[1779676823493,29.35,77052.48,17.9,-0.78702,0.00052,5.52475]
[1779676825507,29.35,77053.17,17.9,-0.78667,0.00052,5.53003]
[1779676829535,29.34,77053.67,17.9,-0.78644,0.00052,5.53359]
[1779676831549,29.34,77051.3,17.9,-0.78806,0.00052,5.50035]
[1779676832556,29.34,77047.29,17.9,-0.79014,0.00052,5.46826]
[1779676833563,29.34,77046.99,17.9,-0.7903,0.00052,5.46582]
[1779676838597,29.34,77046.19,17.9,-0.79072,0.00052,5.45924]
[1779676839605,29.34,77044.92,17.9,-0.79138,0.00052,5.44905]
[1779676840412,29.34,77044.92,17.9,-0.79138,0.00052,5.44905]
[1779676840612,29.34,77045.66,17.9,-0.791,0.00052,5.45495]
[1779676841619,29.34,77042.82,17.9,-0.79247,0.00051,5.43217]
[1779676842626,29.34,77041.9,17.9,-0.79294,0.00051,5.42478]
[1779676843633,29.34,77040.15,17.9,-0.79384,0.00051,5.41073]
[1779676844639,29.34,77039.71,17.9,-0.79406,0.00051,5.4072]
[1779676845800,29.34,77039.71,17.9,-0.79406,0.00051,5.4072]
[1779676846046,29.34,77039.48,17.9,-0.79417,0.00051,5.4054]
[1779676846654,29.34,77043.15,17.9,-0.79229,0.00051,5.43487]
[1779676847661,29.34,77043.54,17.9,-0.79209,0.00051,5.43803]
[1779676850682,29.34,77042.55,17.9,-0.7926,0.00051,5.43006]
[1779676851377,29.34,77042.55,17.9,-0.7926,0.00051,5.43006]
[1779676851689,29.34,77041.57,17.9,-0.7931,0.00051,5.42219]
[1779676852636,29.34,77041.57,17.9,-0.7931,0.00051,5.42219]
[1779676852696,29.34,77040.29,17.9,-0.79376,0.00051,5.4119]
[1779676853703,29.34,77040.08,17.9,-0.79387,0.00051,5.41022]
[1779676854710,29.34,77038.4,17.9,-0.79473,0.00051,5.39673]
[1779676855717,29.34,77038.75,17.9,-0.79455,0.00051,5.39957]
[1779676857731,29.34,77039.02,17.9,-0.7944,0.00051,5.40181]
[1779676858738,29.34,77038.73,17.9,-0.79455,0.00051,5.39951]
[1779676859746,29.34,77038.17,17.9,-0.79483,0.00051,5.39503]
[1779676860753,29.34,77038.02,17.9,-0.79491,0.00051,5.39385]
[1779676861760,29.34,77037.91,17.9,-0.79496,0.00051,5.39301]
[1779676863024,29.34,77035.64,17.9,-0.79611,0.00051,5.3748]
[1779676865788,29.34,77034.5,17.9,-0.7967,0.00051,5.36553]
[1779676866795,29.34,77035.46,17.9,-0.79621,0.00051,5.37325]
[1779676868809,29.34,77037.18,17.9,-0.79533,0.00051,5.38715]
[1779676872837,29.34,77035.7,17.9,-0.7961,0.00051,5.37502]
[1779676877872,29.34,77033.62,17.9,-0.79717,0.00051,5.35809]
[1779676879886,29.34,77034.53,17.9,-0.79672,0.00051,5.36523]
[1779676884921,29.33,77034.06,17.9,-0.79702,0.00051,5.36048]
[1779676887942,29.32,77032.19,17.9,-0.79801,0.00051,5.34469]
[1779676888949,29.32,77031.17,17.9,-0.79854,0.00051,5.33616]
[1779676890095,29.32,77028.85,17.9,-0.79973,0.0005,5.3171]
[1779676890963,29.32,77025.48,17.9,-0.80144,0.0005,5.28951]
[1779676897007,29.31,77024.65,17.9,-0.8023,0.0005,5.26725]
[1779676898013,29.31,77028.25,17.9,-0.80051,0.0005,5.29629]
[1779676900027,29.3,77029.18,17.9,-0.80007,0.0005,5.30336]
[1779676903048,29.3,77028.27,17.9,-0.80057,0.0005,5.29526]
[1779676910097,29.28,77028.72,17.9,-0.80045,0.0005,5.29724]
[1779676915132,29.27,77027.16,17.9,-0.80131,0.0005,5.2834]
[1779676915909,29.27,77027.16,17.9,-0.80131,0.0005,5.2834]
[1779676916139,29.27,77024.31,17.9,-0.80275,0.0005,5.25998]
[1779676917146,29.27,77023.34,17.9,-0.80325,0.0005,5.25189]
[1779676919055,29.27,77023.1,17.9,-0.80338,0.0005,5.24975]
[1779676919160,29.27,77011.65,17.9,-0.80906,0.00049,5.15595]
[1779676920167,29.27,77004.88,17.9,-0.81237,0.00049,5.10029]
[1779676926083,29.27,77005.57,17.9,-0.81204,0.00049,5.10594]
[1779676926089,29.27,77009.76,17.9,-0.81,0.00049,5.14031]
[1779676927069,29.27,77009.76,17.9,-0.81,0.00049,5.14031]
[1779676927169,29.27,77010.3,17.9,-0.80974,0.00049,5.14469]
[1779676927218,29.27,77016.21,17.9,-0.80683,0.00049,5.19311]
[1779676928223,29.27,77017.74,17.9,-0.80608,0.0005,5.20552]
[1779676932579,29.26,77017.92,17.9,-0.80601,0.0005,5.20663]
[1779676933071,29.26,77017.92,17.9,-0.80601,0.0005,5.20663]
[1779676933072,29.26,77017.92,17.9,-0.80601,0.0005,5.20663]
[1779676933173,29.26,77016.47,17.9,-0.80674,0.00049,5.19454]
[1779676933259,29.26,77017.65,17.9,-0.80616,0.0005,5.2042]
[1779676936336,29.26,77017.57,17.9,-0.80621,0.0005,5.20332]
[1779676936444,29.26,77017.57,17.9,-0.80622,0.0005,5.20321]
[1779676937374,29.26,77017.57,17.9,-0.80622,0.0005,5.20321]
[1779676937393,29.26,77017.57,17.9,-0.80622,0.0005,5.2031]
[1779676941039,29.26,77017.64,17.9,-0.8062,0.0005,5.20346]
[1779676941140,29.26,77017.64,17.9,-0.80621,0.0005,5.20325]
[1779676942145,29.25,77019.47,17.9,-0.80531,0.0005,5.21809]
[1779676942326,29.25,77024.37,17.9,-0.80287,0.0005,5.25808]
[1779676945348,29.25,77025.89,17.9,-0.80214,0.0005,5.26996]
[1779676946355,29.25,77028.29,17.9,-0.80094,0.0005,5.28931]
[1779676948370,29.25,77030.64,17.9,-0.79978,0.00051,5.308]
[1779676950384,29.24,77029.74,17.9,-0.80027,0.0005,5.30024]
[1779676954412,29.24,77030.2,17.9,-0.80046,0.00051,5.28883]
[1779676956427,29.23,77031.7,17.9,-0.79973,0.00051,5.3006]
[1779676962468,29.22,77032.73,17.9,-0.79929,0.00051,5.30759]
[1779676965489,29.22,77029.82,17.9,-0.80081,0.00051,5.28321]
[1779676966496,29.22,77030.82,17.9,-0.80032,0.00051,5.29115]
[1779676967340,29.22,77030.82,17.9,-0.80032,0.00051,5.29115]
[1779676968182,29.21,77034.49,17.9,-0.79846,0.00051,5.32089]
[1779676968558,29.21,77034.49,17.9,-0.79846,0.00051,5.32089]
[1779676969213,29.21,77050.77,17.9,-0.79008,0.00052,5.45231]
[1779676969517,29.21,77056.75,17.9,-0.78695,0.00053,5.5002]
[1779676970766,29.21,77059.36,17.9,-0.78558,0.00053,5.52094]
[1779676974979,29.21,77060.15,17.9,-0.78518,0.00053,5.52693]
[1779676975010,29.21,77061.25,17.9,-0.78462,0.00053,5.53545]
[1779676975559,29.21,77059.21,17.9,-0.78569,0.00053,5.5192]
[1779676978580,29.21,77059.76,17.9,-0.78542,0.00053,5.52328]
[1779676979587,29.21,77059.03,17.9,-0.78582,0.00053,5.51735]
[1779676980594,29.2,77052.62,17.9,-0.78919,0.00052,5.46598]
[1779676981601,29.2,77050.61,17.9,-0.79024,0.00052,5.44981]
[1779676982608,29.2,77048.01,17.9,-0.79159,0.00052,5.42889]
[1779676983615,29.2,77046.29,17.9,-0.79249,0.00052,5.41504]
[1779676987643,29.2,77045.96,17.9,-0.79265,0.00052,5.41246]
[1779676992678,29.21,77045.95,17.9,-0.79265,0.00052,5.4125]
[1779676993685,29.21,77046.32,17.9,-0.79246,0.00052,5.4155]
[1779676994692,29.21,77047.72,17.9,-0.79173,0.00052,5.42679]
[1779676995699,29.21,77049.32,17.9,-0.7909,0.00052,5.43967]
[1779676996706,29.21,77053.78,17.9,-0.78857,0.00052,5.47545]
[1779676997713,29.21,77054.62,17.9,-0.78813,0.00052,5.48213]
[1779676998720,29.21,77055.31,17.9,-0.78778,0.00052,5.48759]
[1779677001741,29.2,77054.72,17.9,-0.7881,0.00052,5.48268]
[1779677002553,29.2,77054.72,17.9,-0.7881,0.00052,5.48268]
[1779677002968,29.2,77056.35,17.9,-0.78725,0.00053,5.49559]
[1779677003755,29.2,77059.6,17.9,-0.78554,0.00053,5.52154]
[1779677004762,29.2,77060.63,17.9,-0.785,0.00053,5.52965]
[1779677009797,29.2,77060.23,17.9,-0.78525,0.00053,5.52593]
[1779677014832,29.19,77059.46,17.9,-0.78606,0.00053,5.50507]
[1779677017853,29.19,77060.51,17.9,-0.78552,0.00053,5.51319]
[1779677025909,29.18,77059.68,17.9,-0.78601,0.00053,5.50583]
[1779677030962,29.18,77060.8,17.9,-0.78545,0.00053,5.51429]
[1779677036001,29.18,77060.52,17.9,-0.78564,0.00053,5.51143]
[1779677041036,29.17,77061.3,17.9,-0.78526,0.00053,5.51714]
[1779677046071,29.17,77061.22,17.9,-0.78534,0.00053,5.51598]
[1779677051106,29.16,77060.1,17.9,-0.78596,0.00053,5.50657]
[1779677053901,29.16,77059.97,17.9,-0.78604,0.00053,5.50535]
[1779677054126,29.16,77059.43,17.9,-0.78633,0.00053,5.50094]
[1779677057148,29.16,77058.07,17.9,-0.78707,0.00053,5.48981]
[1779677062183,29.16,77057.35,17.9,-0.78747,0.00053,5.48369]
[1779677064197,29.15,77057.78,17.9,-0.78725,0.00053,5.48701]
[1779677066211,29.15,77058.23,17.9,-0.78702,0.00053,5.49048]
[1779677071246,29.15,77059.31,17.9,-0.78684,0.00053,5.48455]
[1779677073699,29.15,77059.36,17.9,-0.78683,0.00053,5.48483]
[1779677074267,29.15,77064.45,17.9,-0.78413,0.00053,5.52543]
[1779677075274,29.15,77065.53,17.9,-0.78356,0.00053,5.53392]
[1779677077288,29.15,77066.49,17.9,-0.78306,0.00053,5.54133]
[1779677082322,29.14,77067.04,17.9,-0.78281,0.00053,5.54509]
[1779677087798,29.14,77067.67,17.9,-0.78251,0.00054,5.5496]
[1779677089480,29.14,77073.6,17.9,-0.77932,0.00054,5.59664]
[1779677090380,29.14,77074.87,17.9,-0.77864,0.00054,5.60664]
[1779677095281,29.13,77074.68,17.9,-0.77875,0.00054,5.60497]
[1779677095358,29.13,77074.59,17.9,-0.77882,0.00054,5.60402]
[1779677096422,29.13,77076.36,17.9,-0.77787,0.00054,5.61782]
[1779677099124,29.13,77077.01,17.9,-0.77755,0.00054,5.62248]
[1779677099443,29.13,77077.83,17.9,-0.77711,0.00054,5.62895]
[1779677102366,29.12,77078.07,17.9,-0.77701,0.00054,5.63035]
[1779677103174,29.12,77084.21,17.9,-0.77367,0.00055,5.67848]
[1779677103471,29.12,77087.62,17.9,-0.7718,0.00055,5.70515]
[1779677104478,29.12,77088.38,17.9,-0.77139,0.00055,5.71094]
[1779677105854,29.12,77088.38,17.9,-0.77139,0.00055,5.71094]
[1779677105943,29.12,77087.76,17.9,-0.77173,0.00055,5.70611]
[1779677106599,29.12,77080.29,17.9,-0.77582,0.00054,5.6476]
[1779677107498,29.12,77076.86,17.9,-0.77769,0.00054,5.62049]
[1779677108506,29.12,77074.69,17.9,-0.77887,0.00054,5.6033]
[1779677113542,29.11,77073.58,17.9,-0.77953,0.00054,5.59359]
[1779677117570,29.11,77072.45,17.9,-0.78019,0.00054,5.58397]
[1779677120309,29.1,77067.24,17.9,-0.78302,0.00054,5.54211]
[1779677120718,29.1,77066.28,17.9,-0.78353,0.00053,5.53446]
[1779677122143,29.1,77063.27,17.9,-0.78515,0.00053,5.51023]
[1779677124620,29.1,77065.1,17.9,-0.78418,0.00053,5.52468]
[1779677131669,29.09,77068.89,17.9,-0.78257,0.00054,5.54001]
[1779677133683,29.09,77066.65,17.9,-0.78378,0.00053,5.52191]
[1779677135697,29.09,77069.13,17.9,-0.78247,0.00054,5.5415]
[1779677136704,29.09,77071.89,17.9,-0.78099,0.00054,5.56334]
[1779677137711,29.09,77073.15,17.9,-0.78031,0.00054,5.57336]
[1779677140732,29.09,77074.32,17.9,-0.77968,0.00054,5.58263]
[1779677143314,29.09,77074.61,17.9,-0.77952,0.00054,5.58491]
[1779677143405,29.09,77074.61,17.9,-0.77953,0.00054,5.58488]
[1779677143753,29.09,77075.56,17.9,-0.77901,0.00054,5.59241]
[1779677145767,29.09,77076.44,17.9,-0.77854,0.00054,5.59932]
[1779677146774,29.09,77076.61,17.9,-0.77845,0.00054,5.60063]
[1779677147780,29.09,77076.66,17.9,-0.77843,0.00054,5.60084]
[1779677148788,29.08,77077.01,17.9,-0.77826,0.00054,5.60342]
[1779677149795,29.08,77077.38,17.9,-0.77807,0.00054,5.60615]
[1779677151809,29.08,77077.61,17.9,-0.77793,0.00054,5.60821]
[1779677152627,29.08,77077.61,17.9,-0.77793,0.00054,5.60821]
[1779677152817,29.09,77075.3,17.9,-0.77917,0.00054,5.59005]
[1779677154832,29.09,77072.72,17.9,-0.78057,0.00054,5.56955]
[1779677155839,29.09,77069.86,17.9,-0.78211,0.00054,5.5468]
[1779677158860,29.09,77068.44,17.9,-0.78287,0.00054,5.53557]
[1779677159653,29.09,77068.44,17.9,-0.78287,0.00054,5.53557]
[1779677159867,29.09,77064.2,17.9,-0.78513,0.00053,5.50175]
[1779677160874,29.09,77062.57,17.9,-0.78601,0.00053,5.48862]
[1779677162888,29.08,77061.01,17.9,-0.78684,0.00053,5.47598]
[1779677165290,29.08,77060.46,17.9,-0.78714,0.00053,5.47142]
[1779677166027,29.08,77050.85,17.9,-0.7922,0.00052,5.39399]
[1779677166916,29.08,77046.19,17.9,-0.79464,0.00052,5.35609]
[1779677167923,29.08,77044.8,17.9,-0.79537,0.00052,5.34471]
[1779677169937,29.08,77044.27,17.9,-0.79564,0.00052,5.34042]
[1779677171209,29.08,77042.85,17.9,-0.79639,0.00052,5.32874]
[1779677171951,29.08,77044.28,17.9,-0.79565,0.00052,5.34036]
[1779677173965,29.08,77043.06,17.9,-0.79631,0.00052,5.32993]
[1779677175979,29.07,77044.24,17.9,-0.79573,0.00052,5.33902]
[1779677176986,29.07,77043.47,17.9,-0.79615,0.00052,5.33251]
[1779677177993,29.07,77044.21,17.9,-0.79578,0.00052,5.33828]
[1779677180010,29.06,77043.79,17.9,-0.79603,0.00052,5.33435]
[1779677181014,29.06,77043.37,17.9,-0.79626,0.00052,5.33068]
[1779677182023,29.06,77043.13,17.9,-0.79641,0.00052,5.32848]
[1779677183030,29.06,77041.16,17.9,-0.79744,0.00052,5.31218]
[1779677184037,29.06,77040.41,17.9,-0.79784,0.00051,5.30582]
[1779677185044,29.05,77040.19,17.9,-0.79797,0.00051,5.3038]
[1779677186051,29.05,77041.69,17.9,-0.79721,0.00052,5.31581]
[1779677187058,29.05,77042.26,17.9,-0.79693,0.00052,5.32024]
[1779677188065,29.05,77040.18,17.9,-0.79802,0.00051,5.30305]
[1779677189071,29.05,77039.36,17.9,-0.79845,0.00051,5.29612]
[1779677190079,29.05,77039.52,17.9,-0.79838,0.00051,5.2972]
[1779677192093,29.04,77039.68,17.9,-0.79871,0.00051,5.2837]
[1779677193100,29.04,77040.14,17.9,-0.79848,0.00052,5.28726]
[1779677194107,29.04,77042.65,17.9,-0.7972,0.00052,5.30754]
[1779677195114,29.04,77043.0,17.9,-0.79703,0.00052,5.31019]
[1779677196121,29.04,77043.68,17.9,-0.79669,0.00052,5.3155]
[1779677197128,29.03,77048.5,17.9,-0.7942,0.00052,5.35449]
[1779677198135,29.03,77044.77,17.9,-0.79615,0.00052,5.3241]
[1779677199142,29.03,77043.67,17.9,-0.79674,0.00052,5.31485]
[1779677200149,29.03,77044.34,17.9,-0.79641,0.00052,5.32007]
[1779677201156,29.03,77043.9,17.9,-0.79666,0.00052,5.31601]
[1779677202163,29.02,77044.28,17.9,-0.79648,0.00052,5.31887]
[1779677204177,29.02,77045.43,17.9,-0.79592,0.00052,5.32776]
[1779677206191,29.02,77043.63,17.9,-0.79688,0.00052,5.31259]
[1779677207198,29.01,77041.81,17.9,-0.79784,0.00052,5.2975]
[1779677208205,29.01,77041.63,17.9,-0.79794,0.00052,5.29582]
[1779677211225,29.01,77040.25,17.9,-0.7987,0.00052,5.2839]
[1779677212233,29.01,77039.62,17.9,-0.79903,0.00051,5.27855]
[1779677213240,29.01,77039.09,17.9,-0.79932,0.00051,5.27402]
[1779677215254,29.0,77039.31,17.9,-0.79923,0.00051,5.27545]
[1779677216261,29.0,77040.19,17.9,-0.79879,0.00052,5.28246]
[1779677218275,29.0,77039.91,17.9,-0.79896,0.00052,5.27977]
[1779677219282,29.0,77040.19,17.9,-0.79883,0.00052,5.28187]
[1779677221296,28.99,77039.97,17.9,-0.79896,0.00052,5.27968]
[1779677222264,28.99,77039.97,17.9,-0.79896,0.00052,5.27968]
[1779677222305,28.99,77039.77,17.9,-0.79908,0.00052,5.27785]
[1779677223312,28.99,77034.14,17.9,-0.80198,0.00051,5.23148]
[1779677225326,28.99,77032.91,17.9,-0.80262,0.00051,5.2211]
[1779677226333,28.99,77028.17,17.9,-0.80504,0.00051,5.18195]
[1779677227340,28.99,77026.29,17.9,-0.80599,0.0005,5.16636]
[1779677228347,28.99,77024.68,17.9,-0.80681,0.0005,5.15301]
[1779677229354,28.99,77022.43,17.9,-0.80794,0.0005,5.13436]
[1779677230361,28.99,77021.0,17.9,-0.80866,0.0005,5.12251]
[1779677231368,28.99,77020.02,17.9,-0.80915,0.0005,5.11439]
[1779677234390,28.99,77021.88,17.9,-0.80822,0.0005,5.12978]
[1779677235358,28.99,77021.88,17.9,-0.80822,0.0005,5.12978]
[1779677235397,28.99,77026.0,17.9,-0.80615,0.0005,5.1638]
[1779677236404,28.98,77035.0,17.9,-0.80158,0.00051,5.23785]
[1779677237411,28.98,77038.1,17.9,-0.8,0.00051,5.26314]
[1779677238418,28.98,77038.79,17.9,-0.79966,0.00051,5.26862]
[1779677239426,28.98,77039.88,17.9,-0.79911,0.00052,5.27737]
[1779677240433,28.98,77039.71,17.9,-0.79921,0.00052,5.27578]
[1779677241440,28.98,77037.65,17.9,-0.80028,0.00051,5.25871]
[1779677242447,28.98,77037.9,17.9,-0.80016,0.00051,5.26059]
[1779677243454,28.98,77038.23,17.9,-0.8,0.00051,5.26312]
[1779677245467,28.97,77043.82,17.9,-0.79713,0.00052,5.30871]
[1779677246475,28.97,77045.95,17.9,-0.79603,0.00052,5.32606]
[1779677247482,28.97,77046.56,17.9,-0.79571,0.00052,5.33096]
[1779677251512,28.97,77049.22,17.9,-0.79476,0.00052,5.33744]
[1779677252517,28.97,77052.23,17.9,-0.79317,0.00053,5.36205]
[1779677253523,28.97,77054.27,17.9,-0.7921,0.00053,5.3787]
[1779677254515,28.97,77054.27,17.9,-0.7921,0.00053,5.3787]
[1779677254532,28.97,77055.11,17.9,-0.79165,0.00053,5.38557]
[1779677255539,28.97,77062.55,17.9,-0.7877,0.00053,5.4458]
[1779677256548,28.97,77063.57,17.9,-0.78716,0.00053,5.454]
[1779677261582,28.97,77066.64,17.9,-0.78552,0.00054,5.47856]
[1779677262939,28.97,77068.18,17.9,-0.7847,0.00054,5.49088]
[1779677264238,28.97,77068.18,17.9,-0.7847,0.00054,5.49088]
[1779677264335,28.97,77072.8,17.9,-0.78222,0.00054,5.52772]
[1779677264846,28.97,77072.8,17.9,-0.78222,0.00054,5.52772]
[1779677264930,28.97,77073.76,17.9,-0.7817,0.00054,5.53539]
[1779677265613,28.96,77070.54,17.9,-0.78345,0.00054,5.50951]
[1779677266620,28.96,77069.33,17.9,-0.78411,0.00054,5.49972]
[1779677267627,28.96,77067.24,17.9,-0.78524,0.00054,5.48286]
[1779677271655,28.96,77065.8,17.9,-0.78602,0.00054,5.47106]
[1779677276693,28.96,77065.7,17.9,-0.78609,0.00054,5.47006]
[1779677278707,28.96,77071.59,17.9,-0.78293,0.00054,5.51726]
[1779677280679,28.96,77072.31,17.9,-0.78254,0.00054,5.52293]
[1779677280721,28.96,77072.32,17.9,-0.78255,0.00054,5.5229]
[1779677281728,28.96,77075.48,17.9,-0.78084,0.00054,5.54806]
[1779677283097,28.96,77077.43,17.9,-0.77978,0.00054,5.56363]
[1779677283730,28.96,77077.43,17.9,-0.77978,0.00054,5.56363]
[1779677283783,28.96,77077.09,17.9,-0.77996,0.00054,5.56093]
[1779677284749,28.96,77076.34,17.9,-0.78037,0.00054,5.55496]
[1779677286763,28.96,77076.51,17.9,-0.78027,0.00054,5.55635]
[1779677287770,28.96,77076.3,17.9,-0.78039,0.00054,5.55469]
[1779677288777,28.96,77072.11,17.9,-0.78266,0.00054,5.52124]
[1779677289784,28.96,77067.73,17.9,-0.78502,0.00054,5.48618]
[1779677291798,28.96,77066.0,17.9,-0.78595,0.00054,5.47216]
[1779677292805,28.96,77064.96,17.9,-0.78651,0.00054,5.46374]
[1779677296833,28.96,77067.43,17.9,-0.78519,0.00054,5.48364]
[1779677300570,28.96,77067.44,17.9,-0.78517,0.00054,5.48392]
[1779677300861,28.96,77073.88,17.9,-0.78168,0.00054,5.53572]
[1779677301868,28.96,77077.59,17.9,-0.77966,0.00054,5.56535]
[1779677302875,28.96,77079.23,17.9,-0.77876,0.00055,5.57841]
[1779677303882,28.96,77078.53,17.9,-0.77915,0.00055,5.57283]
[1779677304889,28.96,77078.29,17.9,-0.77928,0.00055,5.57091]
[1779677305896,28.96,77077.87,17.9,-0.77951,0.00055,5.56757]
[1779677310930,28.96,77078.38,17.9,-0.77921,0.00055,5.57197]
[1779677311938,28.96,77077.82,17.9,-0.77988,0.00055,5.55323]
[1779677312945,28.96,77078.52,17.9,-0.7795,0.00055,5.55882]
[1779677316974,28.96,77078.24,17.9,-0.77965,0.00055,5.55662]
[1779677323006,28.96,77078.34,17.9,-0.77959,0.00055,5.55744]
[1779677323016,28.96,77081.3,17.9,-0.77797,0.00055,5.58102]
[1779677324022,28.96,77080.53,17.9,-0.77839,0.00055,5.57489]
[1779677326037,28.96,77081.29,17.9,-0.77798,0.00055,5.5809]
[1779677327044,28.96,77081.07,17.9,-0.7781,0.00055,5.57914]
[1779677328051,28.96,77081.52,17.9,-0.77785,0.00055,5.58269]
[1779677331072,28.96,77082.44,17.9,-0.77735,0.00055,5.58993]
[1779677332078,28.96,77081.44,17.9,-0.7779,0.00055,5.58197]
[1779677333086,28.96,77082.02,17.9,-0.77759,0.00055,5.58655]
[1779677334094,28.96,77082.8,17.9,-0.77716,0.00055,5.59271]
[1779677335101,28.96,77081.58,17.9,-0.77783,0.00055,5.583]
[1779677337117,28.96,77080.37,17.9,-0.7785,0.00055,5.57334]
[1779677338123,28.96,77080.07,17.9,-0.77866,0.00055,5.57095]
[1779677338848,28.96,77080.07,17.9,-0.77866,0.00055,5.57095]
[1779677339130,28.96,77077.48,17.9,-0.78008,0.00055,5.55033]
[1779677340137,28.96,77068.91,17.9,-0.78472,0.00054,5.48179]
[1779677342151,28.96,77067.93,17.9,-0.78526,0.00054,5.47379]
[1779677344165,28.96,77064.6,17.9,-0.78705,0.00054,5.44687]
[1779677349200,28.96,77064.06,17.9,-0.78735,0.00053,5.44239]
[1779677354236,28.96,77064.1,17.9,-0.78734,0.00053,5.44262]
[1779677359271,28.96,77063.96,17.9,-0.78742,0.00053,5.44138]
[1779677361284,28.96,77062.92,17.9,-0.78798,0.00053,5.43294]
[1779677366320,28.96,77067.85,17.9,-0.78534,0.00054,5.47261]
[1779677367327,28.96,77070.1,17.9,-0.78413,0.00054,5.49068]
[1779677368718,28.96,77070.95,17.9,-0.78368,0.00054,5.49737]
[1779677369341,28.96,77079.4,17.9,-0.77908,0.00055,5.56493]
[1779677370348,28.96,77082.25,17.9,-0.77752,0.00055,5.58758]
[1779677371355,28.96,77084.84,17.9,-0.77645,0.00055,5.59396]
[1779677372362,28.96,77085.72,17.9,-0.77596,0.00055,5.60105]
[1779677376390,28.96,77086.48,17.9,-0.77553,0.00055,5.60719]
[1779677377397,28.96,77087.18,17.9,-0.77514,0.00055,5.61283]
[1779677379411,28.96,77091.44,17.9,-0.77277,0.00056,5.64644]
[1779677380417,28.96,77092.67,17.9,-0.77208,0.00056,5.65616]
[1779677385453,28.96,77091.95,17.9,-0.77249,0.00056,5.65045]
[1779677387467,28.96,77086.59,17.9,-0.77547,0.00055,5.60801]
[1779677387764,28.96,77086.59,17.9,-0.77547,0.00055,5.60801]
[1779677387766,28.96,77086.59,17.9,-0.77547,0.00055,5.60801]
[1779677388474,28.96,77081.67,17.9,-0.77819,0.00055,5.56898]
[1779677389480,28.96,77072.51,17.9,-0.78319,0.00054,5.49574]
[1779677390488,28.96,77070.84,17.9,-0.7841,0.00054,5.48228]
[1779677395523,28.95,77072.55,17.9,-0.7832,0.00054,5.49567]
[1779677396530,28.95,77070.95,17.9,-0.78406,0.00054,5.48292]
[1779677402571,28.96,77071.49,17.9,-0.78373,0.00054,5.4878]
[1779677403579,28.96,77072.59,17.9,-0.78313,0.00054,5.4967]
[1779677411637,28.96,77072.79,17.9,-0.78302,0.00054,5.49823]
[1779677412644,28.96,77074.69,17.9,-0.782,0.00054,5.51336]
[1779677413651,28.96,77075.75,17.9,-0.78143,0.00054,5.52173]
[1779677414200,28.96,77075.75,17.9,-0.78143,0.00054,5.52173]
[1779677414658,28.96,77078.45,17.9,-0.77995,0.00055,5.54329]
[1779677415665,28.96,77079.25,17.9,-0.77953,0.00055,5.54953]
[1779677416672,28.96,77079.99,17.9,-0.77913,0.00055,5.55528]
[1779677417679,28.95,77081.51,17.9,-0.77831,0.00055,5.56722]
[1779677418686,28.95,77081.82,17.9,-0.77815,0.00055,5.56953]
[1779677421707,28.95,77082.04,17.9,-0.77806,0.00055,5.57081]
[1779677422717,28.95,77083.05,17.9,-0.77752,0.00055,5.57867]
[1779677423724,28.95,77085.93,17.9,-0.77593,0.00055,5.60145]
[1779677424722,28.95,77085.93,17.9,-0.77593,0.00055,5.60145]
[1779677425279,28.95,77081.86,17.9,-0.77818,0.00055,5.56912]
[1779677425738,28.95,77074.38,17.9,-0.78227,0.00054,5.50932]
[1779677426746,28.94,77071.56,17.9,-0.78381,0.00054,5.48663]
[1779677427762,28.94,77070.4,17.9,-0.78444,0.00054,5.47725]
[1779677430779,28.94,77068.82,17.9,-0.7853,0.00054,5.4644]
[1779677431785,28.94,77069.16,17.9,-0.7855,0.00054,5.45271]
[1779677436821,28.94,77069.36,17.9,-0.7854,0.00054,5.45414]
[1779677441856,28.94,77070.42,17.9,-0.78484,0.00054,5.46249]
[1779677448326,28.94,77070.45,17.9,-0.78483,0.00054,5.46265]
[1779677448348,28.94,77070.45,17.9,-0.78483,0.00054,5.46265]
[1779677448420,28.94,77070.45,17.9,-0.78484,0.00054,5.46247]
[1779677448905,28.94,77074.21,17.9,-0.78281,0.00054,5.4926]
[1779677449912,28.94,77077.59,17.9,-0.78097,0.00055,5.51956]
[1779677450920,28.94,77078.42,17.9,-0.78052,0.00055,5.52622]
[1779677451927,28.94,77078.67,17.9,-0.78038,0.00055,5.52823]
[1779677452934,28.94,77079.15,17.9,-0.78011,0.00055,5.53207]
[1779677456962,28.94,77079.0,17.9,-0.78019,0.00055,5.53093]
[1779677457969,28.94,77078.21,17.9,-0.78062,0.00055,5.52464]
[1779677459983,28.94,77078.34,17.9,-0.78055,0.00055,5.52572]
[1779677460990,28.94,77079.58,17.9,-0.77987,0.00055,5.53563]
[1779677461998,28.94,77082.16,17.9,-0.77845,0.00055,5.55618]
[1779677463005,28.94,77083.83,17.9,-0.77754,0.00055,5.56943]
[1779677464070,28.94,77088.56,17.9,-0.77492,0.00055,5.60687]
[1779677465022,28.94,77090.1,17.9,-0.77406,0.00056,5.61911]
[1779677467036,28.94,77091.59,17.9,-0.77322,0.00056,5.63101]
[1779677468043,28.94,77092.63,17.9,-0.77264,0.00056,5.63925]
[1779677470057,28.94,77091.63,17.9,-0.7732,0.00056,5.63132]
[1779677473350,28.94,77091.93,17.9,-0.77302,0.00056,5.6338]
[1779677473352,28.94,77088.3,17.9,-0.77504,0.00055,5.60523]
[1779677474085,28.94,77080.36,17.9,-0.77942,0.00055,5.54216]
[1779677475092,28.94,77074.63,17.9,-0.78255,0.00054,5.4964]
[1779677476099,28.94,77072.1,17.9,-0.78393,0.00054,5.47603]
[1779677479123,28.94,77070.91,17.9,-0.78458,0.00054,5.46631]
[1779677480130,28.94,77066.9,17.9,-0.78675,0.00054,5.43399]
[1779677481137,28.94,77065.81,17.9,-0.78734,0.00054,5.42518]
[1779677484158,28.94,77064.69,17.9,-0.78794,0.00054,5.41613]
[1779677488186,28.94,77069.26,17.9,-0.78548,0.00054,5.45301]
[1779677491207,28.94,77069.69,17.9,-0.78563,0.00054,5.44196]
[1779677496242,28.94,77069.75,17.9,-0.78561,0.00054,5.44229]
[1779677501277,28.93,77069.89,17.9,-0.78554,0.00054,5.44329]
[1779677504297,28.93,77072.35,17.9,-0.78422,0.00054,5.46298]
[1779677509333,28.94,77071.43,17.9,-0.7847,0.00054,5.45576]
[1779677514368,28.93,77071.06,17.9,-0.78491,0.00054,5.45271]
[1779677515375,28.93,77069.57,17.9,-0.78572,0.00054,5.44069]
[1779677516382,28.93,77065.98,17.9,-0.78765,0.00054,5.41171]
[1779677517389,28.93,77063.39,17.9,-0.78904,0.00054,5.39075]
[1779677520410,28.93,77064.79,17.9,-0.78829,0.00054,5.40215]
[1779677524438,28.94,77065.82,17.9,-0.78773,0.00054,5.41056]
[1779677528436,28.94,77065.8,17.9,-0.78774,0.00054,5.41041]
[1779677528466,28.94,77069.98,17.9,-0.78549,0.00054,5.44413]
[1779677529472,28.94,77077.01,17.9,-0.78167,0.00055,5.50053]
[1779677530480,28.94,77077.66,17.9,-0.78131,0.00055,5.5057]
[1779677531487,28.93,77077.8,17.9,-0.78124,0.00055,5.50672]
[1779677532493,28.93,77077.43,17.9,-0.78145,0.00055,5.50367]
[1779677534509,28.93,77077.65,17.9,-0.78134,0.00055,5.50523]
[1779677538537,28.93,77077.84,17.9,-0.78127,0.00055,5.50627]
[1779677539544,28.93,77078.68,17.9,-0.78082,0.00055,5.51288]
[1779677544583,28.92,77078.53,17.9,-0.78094,0.00055,5.51117]
[1779677546828,28.92,77078.56,17.9,-0.78093,0.00055,5.51131]
[1779677547604,28.92,77077.43,17.9,-0.78156,0.00055,5.50208]
[1779677548611,28.92,77077.29,17.9,-0.78164,0.00055,5.50087]
[1779677553646,28.92,77077.3,17.9,-0.78204,0.00055,5.48615]
[1779677557674,28.91,77077.19,17.9,-0.78212,0.00055,5.48498]
[1779677558681,28.91,77077.39,17.9,-0.78202,0.00055,5.48651]
[1779677559688,28.91,77077.21,17.9,-0.78212,0.00055,5.48499]
[1779677561702,28.91,77077.41,17.9,-0.78202,0.00055,5.48645]
[1779677562709,28.91,77077.69,17.9,-0.78187,0.00055,5.48862]
[1779677564723,28.91,77078.01,17.9,-0.78171,0.00055,5.49103]
[1779677565731,28.91,77077.41,17.9,-0.78204,0.00055,5.48615]
[1779677567744,28.91,77077.06,17.9,-0.78224,0.00055,5.4832]
[1779677568751,28.91,77077.27,17.9,-0.78213,0.00055,5.48481]
[1779677569758,28.91,77074.43,17.9,-0.78369,0.00054,5.46196]
[1779677570765,28.91,77073.38,17.9,-0.78426,0.00054,5.45348]
[1779677572779,28.9,77067.69,17.9,-0.78735,0.00054,5.40756]
[1779677573786,28.9,77064.47,17.9,-0.78908,0.00054,5.38153]
[1779677576807,28.9,77063.28,17.9,-0.78973,0.00054,5.37166]
[1779677580834,28.91,77062.09,17.9,-0.79035,0.00053,5.36226]
[1779677585870,28.91,77062.03,17.9,-0.79036,0.00053,5.3621]
[1779677590905,28.91,77062.5,17.9,-0.79011,0.00054,5.36589]
[1779677591913,28.91,77063.59,17.9,-0.78953,0.00054,5.3747]
[1779677595940,28.91,77065.1,17.9,-0.78873,0.00054,5.38678]
[1779677600975,28.9,77065.09,17.9,-0.78875,0.00054,5.38645]
[1779677606010,28.9,77064.49,17.9,-0.78912,0.00054,5.38094]
[1779677611045,28.9,77064.29,17.9,-0.7896,0.00054,5.36504]
[1779677616080,28.9,77063.96,17.9,-0.78976,0.00054,5.36261]
[1779677619101,28.9,77065.07,17.9,-0.78915,0.00054,5.37176]
[1779677620108,28.9,77068.29,17.9,-0.78741,0.00054,5.39785]
[1779677621115,28.9,77070.2,17.9,-0.78638,0.00054,5.41328]
[1779677626150,28.9,77071.32,17.9,-0.78578,0.00054,5.42225]
[1779677631185,28.9,77071.52,17.9,-0.78567,0.00054,5.42378]
[1779677632192,28.9,77070.45,17.9,-0.78625,0.00054,5.41514]
[1779677635213,28.9,77069.32,17.9,-0.78687,0.00054,5.40601]
[1779677640248,28.9,77069.55,17.9,-0.78674,0.00054,5.40788]
[1779677645283,28.9,77069.06,17.9,-0.787,0.00054,5.40395]
[1779677646290,28.9,77070.36,17.9,-0.7863,0.00054,5.41445]
[1779677653339,28.9,77069.54,17.9,-0.78677,0.00054,5.40743]
[1779677658375,28.9,77069.74,17.9,-0.78669,0.00054,5.40866]
[1779677663410,28.89,77069.62,17.9,-0.78679,0.00054,5.40715]
[1779677665609,28.89,77069.67,17.9,-0.78678,0.00054,5.40732]
[1779677665711,28.89,77069.91,17.9,-0.78668,0.00054,5.40877]
[1779677666431,28.89,77070.98,17.9,-0.7861,0.00054,5.41741]
[1779677669056,28.88,77071.38,17.9,-0.78592,0.00054,5.42014]
[1779677669452,28.88,77070.48,17.9,-0.78642,0.00054,5.41262]
[1779677674486,28.87,77069.78,17.9,-0.78726,0.00054,5.39131]
[1779677676501,28.87,77067.24,17.9,-0.78867,0.00054,5.3703]
[1779677677508,28.87,77063.51,17.9,-0.79068,0.00054,5.33996]
[1779677678515,28.86,77061.68,17.9,-0.79168,0.00054,5.32477]
[1779677684557,28.85,77061.51,17.9,-0.79188,0.00054,5.32183]
[1779677687577,28.84,77066.2,17.9,-0.78941,0.00054,5.35922]
[1779677688585,28.84,77068.15,17.9,-0.78836,0.00054,5.37496]
[1779677690827,28.84,77068.33,17.9,-0.78828,0.00054,5.37612]
[1779677690928,28.84,77068.33,17.9,-0.78832,0.00054,5.3755]
[1779677691606,28.84,77073.64,17.9,-0.78544,0.00055,5.41846]
[1779677692613,28.83,77076.47,17.9,-0.7839,0.00055,5.44114]
[1779677693741,28.83,77076.84,17.9,-0.7837,0.00055,5.44407]
[1779677694627,28.83,77079.62,17.9,-0.78218,0.00055,5.46643]
[1779677695137,28.83,77079.62,17.9,-0.78218,0.00055,5.46643]
[1779677695545,28.83,77079.62,17.9,-0.78218,0.00055,5.46643]
[1779677695665,28.83,77079.62,17.9,-0.78218,0.00055,5.46643]
[1779677695724,28.83,77064.75,17.9,-0.79027,0.00054,5.34619]
[1779677696588,28.83,77064.75,17.9,-0.79027,0.00054,5.34619]
[1779677696641,28.83,77044.4,17.9,-0.80107,0.00052,5.17919]
[1779677697648,28.83,77041.12,17.9,-0.80279,0.00052,5.1518]
[1779677699609,28.83,77041.12,17.9,-0.8028,0.00052,5.15165]
[1779677700073,28.83,77041.12,17.9,-0.8028,0.00052,5.15165]
[1779677700153,28.83,77041.12,17.9,-0.8028,0.00052,5.15165]
[1779677700669,28.83,77042.77,17.9,-0.80195,0.00052,5.16522]
[1779677701676,28.83,77046.25,17.9,-0.80014,0.00052,5.19387]
[1779677702920,28.83,77049.1,17.9,-0.79866,0.00053,5.21715]
[1779677703690,28.83,77047.55,17.9,-0.79947,0.00052,5.20439]
[1779677705704,28.82,77047.96,17.9,-0.79928,0.00052,5.20739]
[1779677710534,28.82,77047.89,17.9,-0.79933,0.00052,5.20656]
[1779677710776,28.82,77047.89,17.9,-0.79933,0.00052,5.20656]
[1779677714767,28.81,77049.74,17.9,-0.79842,0.00053,5.22095]
[1779677715774,28.81,77050.55,17.9,-0.798,0.00053,5.22747]
[1779677716800,28.81,77050.55,17.9,-0.798,0.00053,5.22747]
[1779677716873,28.81,77050.52,17.9,-0.79802,0.00053,5.22708]
[1779677717788,28.81,77059.09,17.9,-0.79349,0.00053,5.29723]
[1779677718794,28.81,77061.94,17.9,-0.79198,0.00054,5.32029]
[1779677720809,28.81,77064.6,17.9,-0.79058,0.00054,5.34148]
[1779677721816,28.8,77065.97,17.9,-0.78986,0.00054,5.35237]
[1779677724837,28.8,77067.4,17.9,-0.78915,0.00054,5.36317]
[1779677729872,28.79,77066.84,17.9,-0.78952,0.00054,5.35753]
[1779677730879,28.79,77063.76,17.9,-0.7912,0.00054,5.33216]
[1779677733009,28.78,77062.55,17.9,-0.79225,0.00054,5.30749]
[1779677732893,28.78,77054.75,17.9,-0.79643,0.00053,5.24335]
[1779677733900,28.78,77054.12,17.9,-0.79677,0.00053,5.23802]
[1779677737928,28.78,77054.8,17.9,-0.79645,0.00053,5.24303]
[1779677743970,28.77,77055.1,17.9,-0.79635,0.00053,5.24459]
[1779677747333,28.77,77054.96,17.9,-0.79645,0.00053,5.24313]
[1779677747998,28.76,77055.44,17.9,-0.79621,0.00053,5.24677]
[1779677749005,28.76,77057.04,17.9,-0.79537,0.00053,5.25976]
[1779677750012,28.76,77060.88,17.9,-0.79331,0.00054,5.29142]
[1779677751019,28.76,77062.91,17.9,-0.79221,0.00054,5.30816]
[1779677752025,28.77,77061.58,17.9,-0.79292,0.00054,5.29739]
[1779677754040,28.77,77063.33,17.9,-0.79196,0.00054,5.31195]
[1779677757061,28.76,77062.16,17.9,-0.79263,0.00054,5.3017]
[1779677760083,28.76,77059.66,17.9,-0.79402,0.00053,5.28058]
[1779677761090,28.76,77057.92,17.9,-0.79496,0.00053,5.26611]
[1779677766126,28.75,77058.02,17.9,-0.79496,0.00053,5.26602]
[1779677771161,28.74,77058.16,17.9,-0.79495,0.00053,5.26625]
[1779677775189,28.73,77057.25,17.9,-0.79548,0.00053,5.25804]
[1779677777408,28.74,77057.3,17.9,-0.79545,0.00053,5.25847]
[1779677777441,28.73,77057.27,17.9,-0.79548,0.00053,5.25805]
[1779677778421,28.73,77048.7,17.9,-0.80003,0.00053,5.18721]
[1779677779219,28.73,77043.4,17.9,-0.80281,0.00052,5.14322]
[1779677780225,28.73,77043.02,17.9,-0.80301,0.00052,5.14002]
[1779677782239,28.73,77042.81,17.9,-0.80313,0.00052,5.13819]
[1779677784253,28.73,77042.4,17.9,-0.80335,0.00052,5.13471]
[1779677786267,28.73,77041.93,17.9,-0.8036,0.00052,5.13074]
[1779677787274,28.73,77041.31,17.9,-0.80392,0.00052,5.12556]
[1779677789290,28.73,77040.22,17.9,-0.80449,0.00052,5.11645]
[1779677790297,28.73,77040.93,17.9,-0.80412,0.00052,5.12233]
[1779677792311,28.73,77041.22,17.9,-0.80437,0.00052,5.11003]
[1779677793318,28.73,77040.83,17.9,-0.80457,0.00052,5.10678]
[1779677794325,28.73,77041.12,17.9,-0.80442,0.00052,5.10918]
[1779677800367,28.73,77041.13,17.9,-0.80442,0.00052,5.10919]
[1779677801449,28.73,77041.13,17.9,-0.80442,0.00052,5.10919]
[1779677801581,28.73,77041.13,17.9,-0.80442,0.00052,5.10919]
[1779677801742,28.73,77041.13,17.9,-0.80442,0.00052,5.10919]
[1779677802001,28.73,77039.82,17.9,-0.80511,0.00052,5.0982]
[1779677802284,28.73,77039.82,17.9,-0.80511,0.00052,5.0982]
[1779677802452,28.73,77039.82,17.9,-0.80511,0.00052,5.0982]
[1779677802917,28.73,77016.06,17.9,-0.8172,0.0005,4.89924]
[1779677803722,28.73,77016.06,17.9,-0.8172,0.0005,4.89924]
[1779677803769,28.73,77016.06,17.9,-0.8172,0.0005,4.89924]
[1779677803870,28.72,77006.66,17.9,-0.82186,0.00049,4.81998]
[1779677804221,28.72,77006.66,17.9,-0.82186,0.00049,4.81998]
[1779677804725,28.72,77006.66,17.9,-0.82186,0.00049,4.81998]
[1779677804823,28.72,77007.38,17.9,-0.82151,0.00049,4.82595]
[1779677805230,28.72,77007.38,17.9,-0.82151,0.00049,4.82595]
[1779677805258,28.72,77007.38,17.9,-0.82151,0.00049,4.82595]
[1779677806069,28.72,77006.39,17.9,-0.82201,0.00049,4.81751]
[1779677807726,28.72,77006.26,17.9,-0.82207,0.00049,4.81642]
[1779677807790,28.72,77005.98,17.9,-0.82221,0.00049,4.81397]
[1779677808225,28.72,77005.98,17.9,-0.82221,0.00049,4.81397]
[1779677808999,28.72,77005.98,17.9,-0.82221,0.00049,4.81397]
[1779677809100,28.72,77005.69,17.9,-0.82236,0.00049,4.81136]
[1779677809230,28.72,77005.69,17.9,-0.82236,0.00049,4.81136]
[1779677809430,28.72,77012.59,17.9,-0.81896,0.0005,4.86952]
[1779677810437,28.72,77014.8,17.9,-0.81787,0.0005,4.88797]
[1779677812451,28.72,77013.74,17.9,-0.81842,0.0005,4.87871]
[1779677817486,28.71,77013.84,17.9,-0.81842,0.0005,4.87876]
[1779677822521,28.71,77016.12,17.9,-0.81733,0.0005,4.89719]
[1779677823528,28.71,77018.56,17.9,-0.81611,0.0005,4.91767]
[1779677825542,28.7,77020.32,17.9,-0.81525,0.0005,4.93205]
[1779677826549,28.7,77019.17,17.9,-0.81584,0.0005,4.92217]
[1779677832591,28.69,77019.51,17.9,-0.81575,0.0005,4.92378]
[1779677835827,28.69,77023.61,17.9,-0.81371,0.00051,4.95779]
[1779677836619,28.69,77024.84,17.9,-0.81309,0.00051,4.9681]
[1779677838051,28.69,77024.84,17.9,-0.81309,0.00051,4.9681]
[1779677838152,28.69,77025.66,17.9,-0.81268,0.00051,4.97486]
[1779677838633,28.69,77027.98,17.9,-0.8115,0.00051,4.99431]
[1779677839639,28.69,77030.78,17.9,-0.81007,0.00051,5.01788]
[1779677845001,28.69,77031.05,17.9,-0.80995,0.00051,5.01976]
[1779677847599,28.69,77030.74,17.9,-0.81012,0.00051,5.01698]
[1779677847700,28.68,77030.74,17.9,-0.81014,0.00051,5.01673]
[1779677848705,28.68,77029.31,17.9,-0.81088,0.00051,5.00461]
[1779677850659,28.68,77029.55,17.9,-0.81076,0.00051,5.00647]
[1779677850719,28.68,77029.51,17.9,-0.81078,0.00051,5.00618]
[1779677851726,28.68,77030.64,17.9,-0.8106,0.00051,5.00096]
[1779677853740,28.68,77031.71,17.9,-0.81004,0.00051,5.01]
[1779677859782,28.68,77031.85,17.9,-0.80997,0.00051,5.01126]
[1779677860789,28.68,77032.96,17.9,-0.80939,0.00051,5.02064]
[1779677862969,28.68,77032.96,17.9,-0.80939,0.00051,5.02064]
[1779677863013,28.68,77032.65,17.9,-0.80957,0.00051,5.01776]
[1779677863811,28.68,77027.12,17.9,-0.81239,0.00051,4.97143]
[1779677864818,28.68,77025.3,17.9,-0.81333,0.00051,4.956]
[1779677867840,28.68,77026.24,17.9,-0.81287,0.00051,4.96362]
[1779677872875,28.68,77024.81,17.9,-0.81356,0.00051,4.95208]
[1779677873882,28.68,77022.88,17.9,-0.81453,0.0005,4.93596]
[1779677876903,28.68,77023.87,17.9,-0.81409,0.00051,4.9433]
[1779677880931,28.67,77020.81,17.9,-0.8157,0.0005,4.91657]
[1779677881938,28.67,77019.0,17.9,-0.81662,0.0005,4.90112]
[1779677883952,28.67,77017.64,17.9,-0.81732,0.0005,4.88926]
[1779677884849,28.67,77017.64,17.9,-0.81732,0.0005,4.88926]
[1779677884958,28.66,77012.96,17.9,-0.81967,0.0005,4.84961]
[1779677885827,28.66,77012.96,17.9,-0.81967,0.0005,4.84961]
[1779677885827,28.66,77012.96,17.9,-0.81967,0.0005,4.84961]
[1779677885966,28.66,77011.21,17.9,-0.82054,0.00049,4.83469]
[1779677887980,28.66,77009.91,17.9,-0.8212,0.00049,4.82348]
[1779677888987,28.66,77007.83,17.9,-0.82223,0.00049,4.8058]
[1779677890335,28.66,77008.14,17.9,-0.82208,0.00049,4.80833]
[1779677891001,28.66,77014.77,17.9,-0.81881,0.0005,4.86424]
[1779677892011,28.66,77016.48,17.9,-0.81796,0.0005,4.87851]
[1779677900066,28.65,77016.31,17.9,-0.81813,0.0005,4.87571]
[1779677907120,28.64,77016.14,17.9,-0.81828,0.0005,4.87316]
[1779677908214,28.64,77016.14,17.9,-0.81828,0.0005,4.87316]
[1779677908855,28.64,77015.65,17.9,-0.81853,0.0005,4.86887]
[1779677909134,28.64,77014.26,17.9,-0.81923,0.0005,4.85699]
[1779677909363,28.64,77014.26,17.9,-0.81923,0.0005,4.85699]
[1779677909363,28.64,77014.26,17.9,-0.81923,0.0005,4.85699]
[1779677910141,28.64,77014.58,17.9,-0.81908,0.0005,4.85955]
[1779677912154,28.64,77014.89,17.9,-0.81935,0.0005,4.84711]
[1779677917190,28.63,77015.09,17.9,-0.81928,0.0005,4.84817]
[1779677917728,28.63,77015.09,17.9,-0.81928,0.0005,4.84817]
[1779677918197,28.63,77015.77,17.9,-0.81895,0.0005,4.85379]
[1779677921769,28.63,77015.3,17.9,-0.81921,0.0005,4.84943]
[1779677922225,28.63,77013.96,17.9,-0.81988,0.0005,4.83798]
[1779677922875,28.63,77013.96,17.9,-0.81988,0.0005,4.83798]
[1779677923232,28.63,77013.3,17.9,-0.82022,0.0005,4.83228]
[1779677925246,28.62,77014.26,17.9,-0.81975,0.0005,4.84019]
[1779677925380,28.62,77014.26,17.9,-0.81975,0.0005,4.84019]
[1779677925804,28.62,77014.26,17.9,-0.81975,0.0005,4.84019]
[1779677926253,28.62,77011.7,17.9,-0.82103,0.0005,4.81842]
[1779677926380,28.62,77011.7,17.9,-0.82103,0.0005,4.81842]
[1779677926883,28.62,77011.7,17.9,-0.82103,0.0005,4.81842]
[1779677926984,28.62,77011.7,17.9,-0.82104,0.0005,4.81834]
[1779677928411,28.62,77012.32,17.9,-0.82073,0.0005,4.82358]
[1779677928427,28.62,77012.29,17.9,-0.82075,0.0005,4.82323]
[1779677929381,28.62,77012.29,17.9,-0.82075,0.0005,4.82323]
[1779677929392,28.62,77012.29,17.9,-0.82075,0.0005,4.82323]
[1779677929392,28.62,77012.29,17.9,-0.82075,0.0005,4.82323]
[1779677929887,28.62,77012.29,17.9,-0.82075,0.0005,4.82323]
[1779677929988,28.62,77011.46,17.9,-0.82117,0.0005,4.81603]
[1779677930281,28.62,77012.86,17.9,-0.82048,0.0005,4.82787]
[1779677931288,28.62,77015.57,17.9,-0.81914,0.0005,4.85068]
[1779677934308,28.62,77016.45,17.9,-0.81872,0.0005,4.85775]
[1779677939344,28.61,77016.24,17.9,-0.81886,0.0005,4.8553]
[1779677944379,28.61,77016.62,17.9,-0.81871,0.0005,4.85786]
[1779677945386,28.61,77018.5,17.9,-0.81778,0.0005,4.87361]
[1779677946393,28.61,77019.47,17.9,-0.8173,0.0005,4.88165]
[1779677947400,28.61,77022.63,17.9,-0.81572,0.00051,4.90816]
[1779677948407,28.6,77025.59,17.9,-0.81423,0.00051,4.93292]
[1779677950421,28.6,77023.62,17.9,-0.81526,0.00051,4.91588]
[1779677955456,28.59,77023.82,17.9,-0.81522,0.00051,4.91657]
[1779677960491,28.59,77023.97,17.9,-0.8152,0.00051,4.91681]
[1779677965526,28.58,77024.08,17.9,-0.81521,0.00051,4.9167]
[1779677967540,28.58,77022.48,17.9,-0.81604,0.00051,4.90278]
[1779677972580,28.57,77016.88,17.9,-0.81932,0.0005,4.83963]
[1779677973915,28.57,77016.88,17.9,-0.81932,0.0005,4.83963]
[1779677973924,28.57,77013.47,17.9,-0.82103,0.0005,4.81061]
[1779677974622,28.57,77012.79,17.9,-0.82137,0.0005,4.80475]
[1779677975629,28.57,77011.25,17.9,-0.82214,0.0005,4.79161]
[1779677976453,28.57,77011.25,17.9,-0.82214,0.0005,4.79161]
[1779677976958,28.57,77011.25,17.9,-0.82214,0.0005,4.79161]
[1779677977059,28.57,77012.15,17.9,-0.8217,0.0005,4.7991]
[1779677977644,28.57,77018.22,17.9,-0.81867,0.0005,4.85053]
[1779677978650,28.56,77021.47,17.9,-0.81705,0.0005,4.87788]
[1779677979656,28.56,77022.7,17.9,-0.81644,0.00051,4.88811]
[1779677982579,28.56,77023.43,17.9,-0.81609,0.00051,4.89391]
[1779677982678,28.56,77025.51,17.9,-0.81505,0.00051,4.91129]
[1779677984124,28.56,77027.23,17.9,-0.8142,0.00051,4.92537]
[1779677984693,28.56,77028.06,17.9,-0.81378,0.00051,4.93237]
[1779677988964,28.55,77028.17,17.9,-0.81375,0.00051,4.93283]
[1779677989028,28.55,77028.17,17.9,-0.81379,0.00051,4.93212]
[1779677989726,28.55,77024.89,17.9,-0.81546,0.00051,4.90443]
[1779677990734,28.55,77020.45,17.9,-0.81772,0.0005,4.86668]
[1779677991741,28.55,77017.0,17.9,-0.81946,0.0005,4.8373]
[1779677992748,28.54,77018.97,17.9,-0.81848,0.0005,4.85386]
[1779677996776,28.54,77020.84,17.9,-0.81757,0.0005,4.86911]
[1779677997783,28.54,77019.09,17.9,-0.81846,0.0005,4.85413]
[1779678000804,28.54,77020.07,17.9,-0.818,0.0005,4.86198]
[1779678001811,28.53,77018.46,17.9,-0.81881,0.0005,4.84818]
[1779678003003,28.53,77018.46,17.9,-0.81881,0.0005,4.84818]
[1779678003022,28.53,77015.34,17.9,-0.82038,0.0005,4.82159]
[1779678003491,28.53,77015.34,17.9,-0.82038,0.0005,4.82159]
[1779678003977,28.53,77015.34,17.9,-0.82038,0.0005,4.82159]
[1779678004000,28.53,77015.34,17.9,-0.82038,0.0005,4.82159]
[1779678004067,28.53,77014.78,17.9,-0.82067,0.0005,4.81673]
[1779678004832,28.53,77018.44,17.9,-0.81885,0.0005,4.84766]
[1779678005838,28.53,77019.59,17.9,-0.81828,0.0005,4.85724]
[1779678007606,28.53,77019.97,17.9,-0.8181,0.0005,4.86027]
[1779678008048,28.53,77030.24,17.9,-0.8129,0.00051,4.94692]
[1779678008864,28.53,77043.42,17.9,-0.80608,0.00052,5.05762]
[1779678009871,28.53,77043.91,17.9,-0.80583,0.00052,5.06169]
[1779678011275,28.53,77043.91,17.9,-0.80583,0.00052,5.06169]
[1779678011299,28.52,77044.0,17.9,-0.80582,0.00052,5.0619]
[1779678012296,28.52,77051.71,17.9,-0.80175,0.00053,5.12642]
[1779678012751,28.52,77051.71,17.9,-0.80175,0.00053,5.12642]
[1779678013269,28.52,77063.4,17.9,-0.79549,0.00054,5.22357]
[1779678013899,28.52,77077.26,17.9,-0.78793,0.00055,5.33773]
[1779678015204,28.52,77077.26,17.9,-0.78793,0.00055,5.33773]
[1779678015307,28.52,77079.11,17.9,-0.7869,0.00055,5.35291]
[1779678016361,28.52,77073.23,17.9,-0.79016,0.00055,5.30438]
[1779678016767,28.52,77073.23,17.9,-0.79016,0.00055,5.30438]
[1779678017302,28.52,77069.56,17.9,-0.79218,0.00055,5.27405]
[1779678018264,28.52,77075.65,17.9,-0.78883,0.00055,5.32427]
[1779678018937,28.52,77078.52,17.9,-0.78725,0.00055,5.34778]
[1779678019944,28.52,77077.14,17.9,-0.78801,0.00055,5.33656]
[1779678020951,28.52,77079.59,17.9,-0.78666,0.00055,5.35648]
[1779678021615,28.52,77079.59,17.9,-0.78666,0.00055,5.35648]
[1779678021958,28.52,77074.16,17.9,-0.78966,0.00055,5.31186]
[1779678022809,28.52,77074.16,17.9,-0.78966,0.00055,5.31186]
[1779678022965,28.52,77071.42,17.9,-0.79117,0.00055,5.28918]
[1779678023972,28.52,77074.76,17.9,-0.78936,0.00055,5.31639]
[1779678025818,28.52,77075.2,17.9,-0.78912,0.00055,5.31997]
[1779678025987,28.51,77074.84,17.9,-0.78934,0.00055,5.31675]
[1779678026565,28.51,77074.84,17.9,-0.78934,0.00055,5.31675]
[1779678026994,28.51,77072.85,17.9,-0.79044,0.00055,5.3003]
[1779678027419,28.51,77072.85,17.9,-0.79044,0.00055,5.3003]
[1779678028002,28.51,77073.01,17.9,-0.79036,0.00055,5.30136]
[1779678029010,28.51,77068.51,17.9,-0.79284,0.00054,5.26404]
[1779678030017,28.51,77065.9,17.9,-0.79427,0.00054,5.24223]
[1779678030770,28.51,77065.9,17.9,-0.79427,0.00054,5.24223]
[1779678031158,28.51,77071.52,17.9,-0.79162,0.00055,5.27376]
[1779678032034,28.5,77075.77,17.9,-0.7893,0.00055,5.30855]
[1779678034341,28.5,77076.08,17.9,-0.78914,0.00055,5.31089]
[1779678034391,28.5,77076.26,17.9,-0.78907,0.00055,5.31187]
[1779678035055,28.5,77072.25,17.9,-0.79128,0.00055,5.27889]
[1779678039084,28.49,77067.63,17.9,-0.79386,0.00054,5.23985]
[1779678040091,28.49,77071.26,17.9,-0.7919,0.00055,5.26946]
[1779678041098,28.49,77069.95,17.9,-0.79263,0.00055,5.25844]
[1779678045126,28.48,77068.11,17.9,-0.79369,0.00054,5.24247]
[1779678047140,28.48,77069.22,17.9,-0.79311,0.00055,5.25131]
[1779678049154,28.47,77068.14,17.9,-0.79372,0.00054,5.24201]
[1779678054189,28.47,77068.47,17.9,-0.79359,0.00055,5.24391]
[1779678059224,28.46,77068.93,17.9,-0.7934,0.00055,5.24685]
[1779678060899,28.46,77069.07,17.9,-0.79334,0.00055,5.24784]
[1779678061238,28.46,77057.45,17.9,-0.79963,0.00054,5.15111]
[1779678062372,28.46,77057.45,17.9,-0.79963,0.00054,5.15111]
[1779678062245,28.46,77051.57,17.9,-0.80277,0.00053,5.1019]
[1779678063100,28.46,77051.57,17.9,-0.80277,0.00053,5.1019]
[1779678063252,28.46,77055.27,17.9,-0.8008,0.00053,5.13284]
[1779678064259,28.46,77055.84,17.9,-0.8005,0.00053,5.13756]
[1779678066273,28.46,77046.73,17.9,-0.80534,0.00053,5.06117]
[1779678067280,28.46,77039.26,17.9,-0.80925,0.00052,4.99837]
[1779678068287,28.46,77037.88,17.9,-0.80996,0.00052,4.98686]
[1779678069294,28.46,77036.58,17.9,-0.81062,0.00052,4.97603]
[1779678071308,28.46,77034.65,17.9,-0.81161,0.00052,4.95986]
[1779678076343,28.46,77034.31,17.9,-0.81179,0.00052,4.9569]
[1779678077350,28.46,77035.27,17.9,-0.8113,0.00052,4.965]
[1779678079364,28.46,77036.14,17.9,-0.81085,0.00052,4.97229]
[1779678081378,28.46,77038.92,17.9,-0.8094,0.00052,4.99585]
[1779678082385,28.46,77037.92,17.9,-0.80992,0.00052,4.98753]
[1779678083392,28.46,77037.63,17.9,-0.81007,0.00052,4.98503]
[1779678085407,28.46,77035.52,17.9,-0.81117,0.00052,4.96713]
[1779678086413,28.46,77034.52,17.9,-0.81168,0.00052,4.95882]
[1779678089434,28.46,77037.81,17.9,-0.80999,0.00052,4.98633]
[1779678090441,28.46,77037.72,17.9,-0.81005,0.00052,4.98529]
[1779678091448,28.46,77038.33,17.9,-0.81014,0.00052,4.97556]
[1779678092455,28.45,77038.22,17.9,-0.81022,0.00052,4.97436]
[1779678093466,28.45,77037.84,17.9,-0.81043,0.00052,4.97088]
[1779678094470,28.45,77039.56,17.9,-0.80954,0.00052,4.98527]
[1779678095477,28.45,77040.17,17.9,-0.80923,0.00052,4.99027]
[1779678096484,28.45,77039.94,17.9,-0.80936,0.00052,4.98818]
[1779678097491,28.45,77038.48,17.9,-0.81013,0.00052,4.97572]
[1779678098498,28.45,77038.98,17.9,-0.80988,0.00052,4.9799]
[1779678099507,28.45,77037.75,17.9,-0.81052,0.00052,4.96947]
[1779678103535,28.45,77038.04,17.9,-0.81038,0.00052,4.97178]
[1779678104542,28.45,77036.27,17.9,-0.8113,0.00052,4.9568]
[1779678106556,28.45,77039.15,17.9,-0.8098,0.00052,4.98116]
[1779678107563,28.45,77038.76,17.9,-0.80999,0.00052,4.97799]
[1779678109577,28.45,77039.5,17.9,-0.80961,0.00052,4.98414]
[1779678110584,28.45,77039.27,17.9,-0.80974,0.00052,4.98215]
[1779678111590,28.45,77039.4,17.9,-0.80967,0.00052,4.9832]
[1779678113715,28.45,77042.75,17.9,-0.80792,0.00052,5.01149]
[1779678114612,28.45,77047.14,17.9,-0.80561,0.00053,5.04853]
[1779678115619,28.45,77048.33,17.9,-0.80497,0.00053,5.05858]
[1779678118640,28.45,77050.33,17.9,-0.80391,0.00053,5.0755]
[1779678119647,28.45,77050.02,17.9,-0.80407,0.00053,5.07292]
[1779678122668,28.45,77050.79,17.9,-0.80366,0.00053,5.07946]
[1779678124682,28.45,77049.97,17.9,-0.80409,0.00053,5.07263]
[1779678126229,28.45,77049.28,17.9,-0.80445,0.00053,5.06691]
[1779678127703,28.45,77049.77,17.9,-0.80419,0.00053,5.07105]
[1779678129717,28.45,77049.06,17.9,-0.80456,0.00053,5.06517]
[1779678130724,28.45,77048.24,17.9,-0.80499,0.00053,5.05832]
[1779678131733,28.45,77048.6,17.9,-0.8048,0.00053,5.0614]
[1779678132738,28.45,77049.21,17.9,-0.80447,0.00053,5.06656]
[1779678133745,28.45,77048.22,17.9,-0.80499,0.00053,5.05829]
[1779678134752,28.45,77048.84,17.9,-0.80466,0.00053,5.06355]
[1779678135759,28.45,77049.28,17.9,-0.80443,0.00053,5.06728]
[1779678136534,28.45,77049.28,17.9,-0.80443,0.00053,5.06728]
[1779678136934,28.45,77052.92,17.9,-0.80249,0.00053,5.09783]
[1779678138230,28.45,77057.8,17.9,-0.79989,0.00054,5.13858]
[1779678141476,28.45,77057.21,17.9,-0.80021,0.00054,5.13361]
[1779678142070,28.45,77052.7,17.9,-0.80262,0.00053,5.09581]
[1779678142808,28.45,77052.06,17.9,-0.80296,0.00053,5.09046]
[1779678145829,28.45,77052.46,17.9,-0.80274,0.00053,5.09385]
[1779678146836,28.45,77051.79,17.9,-0.8031,0.00053,5.08825]
[1779678148850,28.45,77052.34,17.9,-0.80281,0.00053,5.09289]
[1779678151872,28.45,77050.13,17.9,-0.80438,0.00053,5.0596]
[1779678153072,28.45,77043.34,17.9,-0.80798,0.00052,5.00217]
[1779678153887,28.45,77042.22,17.9,-0.80858,0.00052,4.99244]
[1779678154712,28.45,77042.22,17.9,-0.80858,0.00052,4.99244]
[1779678154894,28.45,77036.94,17.9,-0.81135,0.00052,4.94761]
[1779678155901,28.44,77033.55,17.9,-0.81312,0.00052,4.91871]
[1779678160950,28.44,77033.23,17.9,-0.81335,0.00052,4.91499]
[1779678165985,28.43,77026.61,17.9,-0.8168,0.00051,4.85788]
[1779678166992,28.43,77024.28,17.9,-0.81799,0.00051,4.83795]
[1779678171713,28.43,77024.4,17.9,-0.81796,0.00051,4.83854]
[1779678172208,28.43,77024.4,17.9,-0.81796,0.00051,4.83854]
[1779678172489,28.42,77017.95,17.9,-0.82122,0.0005,4.78349]
[1779678173034,28.42,77013.35,17.9,-0.82352,0.0005,4.74428]
[1779678174041,28.42,77006.75,17.9,-0.82679,0.00049,4.68794]
[1779678175048,28.43,77003.94,17.9,-0.82817,0.00049,4.664]
[1779678175978,28.43,77003.94,17.9,-0.82817,0.00049,4.664]
[1779678180514,28.43,77000.9,17.9,-0.82964,0.00049,4.63812]
[1779678181090,28.43,76999.54,17.9,-0.8303,0.00049,4.62649]
[1779678182221,28.43,76999.54,17.9,-0.8303,0.00049,4.62649]
[1779678182303,28.43,77006.14,17.9,-0.82709,0.00049,4.68276]
[1779678183209,28.43,77015.67,17.9,-0.82236,0.0005,4.76411]
[1779678184111,28.43,77017.61,17.9,-0.82139,0.0005,4.78072]
[1779678184924,28.43,77017.61,17.9,-0.82139,0.0005,4.78072]
[1779678185225,28.43,77017.61,17.9,-0.82139,0.0005,4.78072]
[1779678185234,28.43,77009.16,17.9,-0.8256,0.00049,4.70863]
[1779678186001,28.43,77009.16,17.9,-0.8256,0.00049,4.70863]
[1779678186731,28.43,77008.61,17.9,-0.82587,0.00049,4.7039]
[1779678187132,28.43,77016.82,17.9,-0.82178,0.0005,4.774]
[1779678188138,28.43,77018.06,17.9,-0.82116,0.0005,4.78462]
[1779678189146,28.43,77021.3,17.9,-0.81953,0.00051,4.81218]
[1779678190153,28.43,77025.49,17.9,-0.81741,0.00051,4.84777]
[1779678190839,28.43,77025.49,17.9,-0.81741,0.00051,4.84777]
[1779678191447,28.42,77025.98,17.9,-0.81717,0.00051,4.85173]
[1779678192473,28.42,77028.16,17.9,-0.81606,0.00051,4.87012]
[1779678198209,28.42,77028.89,17.9,-0.81573,0.00051,4.87558]
[1779678199216,28.42,77030.31,17.9,-0.81502,0.00051,4.88749]
[1779678203244,28.41,77029.48,17.9,-0.81548,0.00051,4.87978]
[1779678207023,28.41,77029.97,17.9,-0.81526,0.00051,4.88345]
[1779678207319,28.41,77029.97,17.9,-0.81526,0.00051,4.88345]
[1779678213314,28.4,77031.46,17.9,-0.81498,0.00051,4.87989]
[1779678215990,28.4,77031.13,17.9,-0.81517,0.00051,4.87675]
[1779678216334,28.4,77028.8,17.9,-0.81638,0.00051,4.8568]
[1779678216859,28.4,77028.8,17.9,-0.81638,0.00051,4.8568]
[1779678217342,28.39,77028.38,17.9,-0.8166,0.00051,4.85309]
[1779678222958,28.39,77027.77,17.9,-0.81694,0.00051,4.84738]
[1779678223384,28.39,77024.98,17.9,-0.81838,0.00051,4.82338]
[1779678225398,28.39,77021.95,17.9,-0.81993,0.00051,4.79737]
[1779678227412,28.39,77019.48,17.9,-0.82118,0.0005,4.77617]
[1779678232447,28.39,77019.18,17.9,-0.82135,0.0005,4.77338]
[1779678235468,28.38,77018.32,17.9,-0.82179,0.0005,4.76591]
[1779678237482,28.38,77016.87,17.9,-0.82252,0.0005,4.75347]
[1779678241699,28.38,77016.7,17.9,-0.82261,0.0005,4.75198]
[1779678242297,28.38,77016.7,17.9,-0.82261,0.0005,4.75198]
[1779678242516,28.38,77015.49,17.9,-0.82323,0.0005,4.74141]
[1779678242801,28.38,77015.49,17.9,-0.82323,0.0005,4.74141]
[1779678242965,28.38,77015.49,17.9,-0.82323,0.0005,4.74141]
[1779678243300,28.38,77015.49,17.9,-0.82323,0.0005,4.74141]
[1779678243524,28.38,77011.47,17.9,-0.82523,0.0005,4.70705]
[1779678243973,28.38,77011.47,17.9,-0.82523,0.0005,4.70705]
[1779678244303,28.38,77011.47,17.9,-0.82523,0.0005,4.70705]
[1779678244531,28.38,77012.82,17.9,-0.82457,0.0005,4.71841]
[1779678245088,28.38,77012.82,17.9,-0.82457,0.0005,4.71841]
[1779678245538,28.38,77009.76,17.9,-0.8261,0.0005,4.69205]
[1779678245801,28.38,77009.76,17.9,-0.8261,0.0005,4.69205]
[1779678246545,28.38,77004.63,17.9,-0.82864,0.00049,4.64798]
[1779678247552,28.38,77002.42,17.9,-0.82973,0.00049,4.62894]
[1779678249566,28.38,76998.19,17.9,-0.83179,0.00048,4.59252]
[1779678250573,28.37,76996.04,17.9,-0.83285,0.00048,4.57377]
[1779678251580,28.37,76994.34,17.9,-0.83367,0.00048,4.55917]
[1779678252587,28.37,76993.27,17.9,-0.8342,0.00048,4.54972]
[1779678256615,28.37,76995.28,17.9,-0.83323,0.00048,4.56704]
[1779678257622,28.37,76998.97,17.9,-0.83145,0.00049,4.59868]
[1779678258331,28.37,76998.97,17.9,-0.83145,0.00049,4.59868]
[1779678258334,28.37,76998.97,17.9,-0.83145,0.00049,4.59868]
[1779678258629,28.37,77010.37,17.9,-0.82584,0.0005,4.69651]
[1779678259636,28.37,77018.75,17.9,-0.82166,0.0005,4.76819]
[1779678262073,28.37,77019.94,17.9,-0.82106,0.0005,4.77829]
[1779678263182,28.37,77017.28,17.9,-0.8224,0.0005,4.75555]
[1779678267693,28.37,77016.44,17.9,-0.82282,0.0005,4.74833]
[1779678272931,28.37,77016.36,17.9,-0.82327,0.0005,4.73267]
[1779678273072,28.37,77018.94,17.9,-0.82198,0.0005,4.75471]
[1779678274105,28.37,77024.02,17.9,-0.81941,0.00051,4.79804]
[1779678274742,28.37,77028.84,17.9,-0.81696,0.00051,4.83902]
[1779678277763,28.37,77030.15,17.9,-0.81631,0.00051,4.8498]
[1779678282798,28.37,77030.32,17.9,-0.81626,0.00051,4.85059]
[1779678288840,28.36,77031.86,17.9,-0.81552,0.00051,4.86289]
[1779678291568,28.36,77031.52,17.9,-0.8157,0.00051,4.85986]
[1779678291674,28.36,77030.23,17.9,-0.81638,0.00051,4.84861]
[1779678291862,28.36,77026.65,17.9,-0.81821,0.00051,4.81812]
[1779678292868,28.36,77020.29,17.9,-0.82145,0.0005,4.76377]
[1779678297870,28.36,77020.89,17.9,-0.82115,0.00051,4.76877]
[1779678298382,28.36,77020.89,17.9,-0.82115,0.00051,4.76877]
[1779678298386,28.36,77020.89,17.9,-0.82115,0.00051,4.76877]
[1779678298468,28.35,77018.17,17.9,-0.82253,0.0005,4.74529]
[1779678298923,28.35,76999.98,17.9,-0.83153,0.00049,4.58949]
[1779678299930,28.35,76994.04,17.9,-0.83442,0.00048,4.53819]
[1779678304218,28.35,76994.79,17.9,-0.83409,0.00048,4.54418]
[1779678304387,28.35,76994.79,17.9,-0.83409,0.00048,4.54418]
[1779678304482,28.35,76997.38,17.9,-0.83285,0.00048,4.56617]
[1779678304892,28.35,76997.38,17.9,-0.83285,0.00048,4.56617]
[1779678304964,28.35,77001.78,17.9,-0.83071,0.00049,4.60393]
[1779678305972,28.35,77003.77,17.9,-0.82974,0.00049,4.62096]
[1779678306979,28.35,77002.82,17.9,-0.83021,0.00049,4.61274]
[1779678312014,28.34,77003.11,17.9,-0.83008,0.00049,4.61496]
[1779678314028,28.34,77000.23,17.9,-0.83149,0.00049,4.59015]
[1779678315035,28.34,76998.99,17.9,-0.8321,0.00049,4.57949]
[1779678316042,28.34,76996.95,17.9,-0.83309,0.00048,4.56197]
[1779678318057,28.34,76998.43,17.9,-0.83237,0.00049,4.5747]
[1779678323091,28.34,76999.76,17.9,-0.83172,0.00049,4.5861]
[1779678325105,28.34,77000.71,17.9,-0.83129,0.00049,4.59367]
[1779678326112,28.34,76998.08,17.9,-0.83257,0.00048,4.57107]
[1779678329648,28.34,76997.86,17.9,-0.83268,0.00048,4.56918]
[1779678329678,28.34,76997.86,17.9,-0.83268,0.00048,4.56918]
[1779678329680,28.34,76996.76,17.9,-0.83323,0.00048,4.55949]
[1779678329779,28.34,76996.76,17.9,-0.83323,0.00048,4.55949]
[1779678329971,28.34,76996.76,17.9,-0.83323,0.00048,4.55949]
[1779678330141,28.34,76983.36,17.9,-0.83963,0.00047,4.44434]
[1779678331148,28.34,76980.23,17.9,-0.84152,0.00047,4.40229]
[1779678333162,28.34,76981.82,17.9,-0.84078,0.00047,4.41581]
[1779678334168,28.34,76983.65,17.9,-0.83992,0.00047,4.43145]
[1779678339205,28.33,76987.85,17.9,-0.83796,0.00048,4.467]
[1779678340212,28.33,76993.26,17.9,-0.83539,0.00048,4.51335]
[1779678341219,28.33,76991.97,17.9,-0.83602,0.00048,4.50205]
[1779678342226,28.33,76990.59,17.9,-0.83669,0.00048,4.48999]
[1779678344240,28.33,76993.37,17.9,-0.83538,0.00048,4.51352]
[1779678345247,28.33,76992.33,17.9,-0.83589,0.00048,4.5044]
[1779678350677,28.32,76992.57,17.9,-0.83581,0.00048,4.50584]
[1779678350948,28.32,76992.57,17.9,-0.83584,0.00048,4.50525]
[1779678350957,28.32,76992.57,17.9,-0.83584,0.00048,4.50525]
[1779678351300,28.32,77000.14,17.9,-0.83218,0.00049,4.57032]
[1779678352033,28.32,77000.14,17.9,-0.83218,0.00049,4.57032]
[1779678352447,28.32,77000.14,17.9,-0.83218,0.00049,4.57032]
[1779678352548,28.32,77003.05,17.9,-0.83076,0.00049,4.59541]
[1779678354321,28.32,77001.5,17.9,-0.83152,0.00049,4.58206]
[1779678356335,28.32,77000.22,17.9,-0.83214,0.00049,4.57102]
[1779678361370,28.32,76998.96,17.9,-0.83275,0.00049,4.5602]
[1779678364391,28.31,76997.08,17.9,-0.83371,0.00048,4.54324]
[1779678365398,28.31,76992.03,17.9,-0.83616,0.00048,4.49956]
[1779678370433,28.3,76990.96,17.9,-0.83673,0.00048,4.48935]
[1779678374461,28.3,76992.1,17.9,-0.83623,0.00048,4.49827]
[1779678376475,28.3,76990.87,17.9,-0.83684,0.00048,4.48731]
[1779678377482,28.29,76986.76,17.9,-0.83881,0.00047,4.45176]
[1779678377992,28.29,76986.76,17.9,-0.83881,0.00047,4.45176]
[1779678378489,28.29,76981.21,17.9,-0.84143,0.00047,4.40385]
[1779678379202,28.29,76981.21,17.9,-0.84143,0.00047,4.40385]
[1779678379496,28.29,76978.81,17.9,-0.84256,0.00047,4.38312]
[1779678381510,28.29,76977.77,17.9,-0.84305,0.00047,4.37409]
[1779678383523,28.29,76978.43,17.9,-0.84275,0.00047,4.37974]
[1779678383627,28.29,76985.56,17.9,-0.8394,0.00047,4.44109]
[1779678384530,28.29,76986.64,17.9,-0.83889,0.00047,4.45027]
[1779678385538,28.29,76988.38,17.9,-0.83807,0.00048,4.46512]
[1779678386544,28.29,76987.42,17.9,-0.83852,0.00048,4.457]
[1779678388559,28.29,76986.03,17.9,-0.83918,0.00047,4.44505]
[1779678391580,28.29,76986.92,17.9,-0.83919,0.00047,4.43728]
[1779678393015,28.29,76986.12,17.9,-0.83958,0.00047,4.43028]
[1779678393595,28.29,76982.99,17.9,-0.84106,0.00047,4.40322]
[1779678394601,28.29,76981.27,17.9,-0.84188,0.00047,4.38833]
[1779678399637,28.29,76980.46,17.9,-0.84227,0.00047,4.38108]
[1779678401651,28.29,76979.51,17.9,-0.84272,0.00047,4.3728]
[1779678403124,28.28,76979.32,17.9,-0.84281,0.00047,4.37112]
[1779678403665,28.28,76987.8,17.9,-0.83881,0.00048,4.44411]
[1779678403874,28.28,76987.8,17.9,-0.83881,0.00048,4.44411]
[1779678404672,28.28,76992.9,17.9,-0.83639,0.00048,4.48789]
[1779678405515,28.28,76992.9,17.9,-0.83639,0.00048,4.48789]
[1779678405769,28.28,76992.9,17.9,-0.83639,0.00048,4.48789]
[1779678405679,28.28,76998.44,17.9,-0.83372,0.00049,4.5354]
[1779678406014,28.28,76998.44,17.9,-0.83372,0.00049,4.5354]
[1779678406686,28.28,77000.51,17.9,-0.83271,0.00049,4.55325]
[1779678407974,28.28,77000.51,17.9,-0.83271,0.00049,4.55326]
[1779678408700,28.28,77000.69,17.9,-0.83262,0.00049,4.55483]
[1779678409707,28.28,77002.5,17.9,-0.83174,0.00049,4.57041]
[1779678411721,28.28,77001.22,17.9,-0.8324,0.00049,4.55883]
[1779678416756,28.27,77004.59,17.9,-0.83082,0.00049,4.58648]
[1779678421791,28.26,77004.68,17.9,-0.83086,0.00049,4.5858]
[1779678422038,28.26,77004.68,17.9,-0.83086,0.00049,4.5858]
[1779678422492,28.26,77004.68,17.9,-0.83086,0.00049,4.5858]
[1779678422798,28.26,77006.88,17.9,-0.8298,0.00049,4.60444]
[1779678423805,28.26,77009.7,17.9,-0.82842,0.0005,4.62838]
[1779678424503,28.26,77009.7,17.9,-0.82842,0.0005,4.62838]
[1779678424538,28.26,77009.7,17.9,-0.82842,0.0005,4.62838]
[1779678424815,28.25,77009.6,17.9,-0.82849,0.0005,4.62718]
[1779678425221,28.25,77009.6,17.9,-0.82849,0.0005,4.62718]
[1779678425822,28.25,77006.2,17.9,-0.83019,0.00049,4.59759]
[1779678428047,28.25,77006.07,17.9,-0.83026,0.00049,4.59644]
[1779678428489,28.25,77006.04,17.9,-0.83028,0.00049,4.59612]
[1779678429753,28.25,77012.83,17.9,-0.82692,0.0005,4.65443]
[1779678429850,28.25,77018.28,17.9,-0.82419,0.0005,4.70125]
[1779678430857,28.25,77020.73,17.9,-0.82296,0.00051,4.72212]
[1779678435892,28.25,77020.41,17.9,-0.82313,0.00051,4.71922]
[1779678440927,28.25,77020.25,17.9,-0.82321,0.00051,4.71788]
[1779678446309,28.25,77020.13,17.9,-0.82327,0.0005,4.71685]
[1779678446969,28.25,77018.1,17.9,-0.8243,0.0005,4.69944]
[1779678447976,28.25,77015.92,17.9,-0.82539,0.0005,4.68074]
[1779678452008,28.25,77016.67,17.9,-0.82542,0.0005,4.6723]
[1779678454772,28.25,77018.72,17.9,-0.82438,0.0005,4.69004]
[1779678455025,28.25,77022.57,17.9,-0.82243,0.00051,4.72308]
[1779678455889,28.25,77022.57,17.9,-0.82243,0.00051,4.72308]
[1779678456664,28.25,77029.43,17.9,-0.81894,0.00051,4.78176]
[1779678457039,28.25,77033.14,17.9,-0.81703,0.00052,4.81349]
[1779678462626,28.25,77033.64,17.9,-0.8168,0.00052,4.81727]
[1779678468116,28.24,77033.5,17.9,-0.81692,0.00052,4.81519]
[1779678472145,28.24,77034.81,17.9,-0.81628,0.00052,4.82588]
[1779678474269,28.24,77044.31,17.9,-0.81133,0.00053,4.90664]
[1779678475166,28.23,77046.57,17.9,-0.81015,0.00053,4.92567]
[1779678478190,28.23,77046.13,17.9,-0.81042,0.00053,4.92126]
[1779678480204,28.23,77042.6,17.9,-0.81231,0.00053,4.89078]
[1779678481212,28.22,77043.18,17.9,-0.81201,0.00053,4.89554]
[1779678482219,28.22,77041.83,17.9,-0.81273,0.00052,4.88385]
[1779678483226,28.22,77041.65,17.9,-0.81284,0.00052,4.88215]
[1779678484234,28.22,77042.23,17.9,-0.81255,0.00053,4.88693]
[1779678485240,28.22,77042.03,17.9,-0.81266,0.00052,4.88505]
[1779678486253,28.22,77042.57,17.9,-0.81239,0.00053,4.88949]
[1779678486984,28.22,77042.57,17.9,-0.81239,0.00053,4.88949]
[1779678487258,28.22,77035.94,17.9,-0.81586,0.00052,4.83271]
[1779678488273,28.22,77035.94,17.9,-0.81586,0.00052,4.83271]
[1779678488882,28.22,77035.94,17.9,-0.81586,0.00052,4.83271]
[1779678488374,28.22,77035.07,17.9,-0.81632,0.00052,4.82516]
[1779678489276,28.22,77034.06,17.9,-0.81685,0.00052,4.81643]
[1779678492259,28.21,77034.48,17.9,-0.81664,0.00052,4.81985]
[1779678492297,28.21,77034.56,17.9,-0.81661,0.00052,4.82044]
[1779678494311,28.21,77033.45,17.9,-0.81719,0.00052,4.81077]
[1779678495125,28.21,77033.45,17.9,-0.81719,0.00052,4.81077]
[1779678495318,28.21,77033.03,17.9,-0.81742,0.00052,4.80709]
[1779678499507,28.21,77033.42,17.9,-0.81723,0.00052,4.8102]
[1779678500353,28.21,77029.39,17.9,-0.81931,0.00051,4.77552]
[1779678501885,28.21,77027.24,17.9,-0.82043,0.00051,4.75681]
[1779678503375,28.21,77029.71,17.9,-0.81917,0.00051,4.77798]
[1779678506429,28.21,77029.76,17.9,-0.81915,0.00051,4.77828]
[1779678506645,28.21,77029.76,17.9,-0.81915,0.00051,4.77828]
[1779678506807,28.2,77018.53,17.9,-0.82487,0.0005,4.6817]
[1779678507404,28.2,77013.9,17.9,-0.82719,0.0005,4.64185]
[1779678508229,28.2,77013.9,17.9,-0.82719,0.0005,4.64185]
[1779678508411,28.2,77010.41,17.9,-0.82894,0.0005,4.61169]
[1779678509418,28.2,77008.3,17.9,-0.82998,0.00049,4.59344]
[1779678512153,28.2,77008.31,17.9,-0.8304,0.00049,4.57832]
[1779678512439,28.2,77008.14,17.9,-0.83049,0.00049,4.57685]
[1779678513555,28.2,77009.04,17.9,-0.83004,0.0005,4.58459]
[1779678514453,28.2,77010.59,17.9,-0.82928,0.0005,4.59793]
[1779678517384,28.2,77010.88,17.9,-0.82914,0.0005,4.60036]
[1779678517474,28.2,77009.63,17.9,-0.82976,0.0005,4.58954]
[1779678518159,28.2,77009.63,17.9,-0.82976,0.0005,4.58954]
[1779678518481,28.2,77008.79,17.9,-0.83018,0.00049,4.58225]
[1779678521978,28.2,77009.12,17.9,-0.83002,0.0005,4.58502]
[1779678522509,28.2,77008.98,17.9,-0.83009,0.0005,4.58378]
[1779678527544,28.19,77009.44,17.9,-0.82993,0.0005,4.58651]
[1779678528676,28.19,77009.44,17.9,-0.82993,0.0005,4.58651]
[1779678528777,28.19,77010.58,17.9,-0.82939,0.0005,4.59593]
[1779678529558,28.19,77014.39,17.9,-0.82749,0.0005,4.62877]
[1779678530565,28.19,77015.58,17.9,-0.82691,0.0005,4.6389]
[1779678533586,28.19,77021.74,17.9,-0.82382,0.00051,4.69164]
[1779678534600,28.19,77020.2,17.9,-0.8246,0.00051,4.67828]
[1779678535600,28.19,77017.12,17.9,-0.82617,0.0005,4.6516]
[1779678539682,28.18,77016.35,17.9,-0.82658,0.0005,4.64458]
[1779678539715,28.18,77015.21,17.9,-0.82715,0.0005,4.63464]
[1779678541183,28.18,77015.11,17.9,-0.82722,0.0005,4.63357]
[1779678541184,28.18,77015.11,17.9,-0.82722,0.0005,4.63357]
[1779678541644,28.18,77016.0,17.9,-0.82678,0.0005,4.64115]
[1779678545672,28.18,77020.67,17.9,-0.82445,0.00051,4.68094]
[1779678548693,28.17,77024.07,17.9,-0.82275,0.00051,4.70974]
[1779678549701,28.17,77026.0,17.9,-0.82178,0.00051,4.72614]
[1779678550708,28.17,77027.75,17.9,-0.8209,0.00051,4.74098]
[1779678552077,28.17,77028.36,17.9,-0.8206,0.00051,4.74599]
[1779678552505,28.17,77028.36,17.9,-0.8206,0.00051,4.74599]
[1779678553729,28.17,77026.7,17.9,-0.82146,0.00051,4.73149]
[1779678555742,28.17,77027.88,17.9,-0.82086,0.00051,4.74165]
[1779678559835,28.17,77028.3,17.9,-0.82064,0.00051,4.74524]
[1779678559937,28.17,77028.58,17.9,-0.8205,0.00051,4.74764]
[1779678560778,28.17,77029.48,17.9,-0.82004,0.00051,4.75536]
[1779678566820,28.17,77029.86,17.9,-0.81985,0.00051,4.75848]
[1779678568834,28.17,77030.96,17.9,-0.81929,0.00052,4.76787]
[1779678570848,28.17,77031.9,17.9,-0.81881,0.00052,4.77586]
[1779678571480,28.17,77031.9,17.9,-0.81881,0.00052,4.77586]
[1779678571855,28.17,77031.28,17.9,-0.81955,0.00052,4.75541]
[1779678572862,28.17,77030.3,17.9,-0.82005,0.00051,4.74697]
[1779678574722,28.16,77029.5,17.9,-0.82047,0.00051,4.74008]
[1779678574722,28.16,77029.5,17.9,-0.82047,0.00051,4.74008]
[1779678574816,28.16,77029.5,17.9,-0.82047,0.00051,4.74008]
[1779678574876,28.16,77020.82,17.9,-0.82491,0.00051,4.66517]
[1779678575883,28.16,77007.99,17.9,-0.83135,0.00049,4.55408]
[1779678576890,28.16,77003.16,17.9,-0.83374,0.00049,4.51206]
[1779678579910,28.16,77004.37,17.9,-0.83317,0.00049,4.52214]
[1779678584945,28.16,77004.35,17.9,-0.83316,0.00049,4.52223]
[1779678590988,28.16,77004.82,17.9,-0.83291,0.00049,4.52662]
[1779678596023,28.16,77004.52,17.9,-0.83305,0.00049,4.52425]
[1779678601062,28.15,77005.34,17.9,-0.83271,0.00049,4.53024]
[1779678607105,28.15,77006.2,17.9,-0.83236,0.00049,4.53628]
[1779678611266,28.14,77006.7,17.9,-0.83216,0.00049,4.53991]
[1779678611766,28.14,77006.7,17.9,-0.83216,0.00049,4.53991]
[1779678611796,28.14,77010.52,17.9,-0.83028,0.0005,4.57271]
[1779678612140,28.14,77012.65,17.9,-0.82922,0.0005,4.59111]
[1779678614767,28.14,77012.65,17.9,-0.82922,0.0005,4.59111]
[1779678614868,28.14,77012.65,17.9,-0.82922,0.0005,4.59105]
[1779678615773,28.14,77012.65,17.9,-0.82922,0.0005,4.59105]
[1779678615873,28.14,77013.93,17.9,-0.82859,0.0005,4.60207]
[1779678616269,28.14,77013.93,17.9,-0.82859,0.0005,4.60207]
[1779678616269,28.14,77013.93,17.9,-0.82859,0.0005,4.60207]
[1779678616370,28.14,77014.17,17.9,-0.82847,0.0005,4.60414]
[1779678618773,28.14,77014.06,17.9,-0.82852,0.0005,4.60315]
[1779678618787,28.13,77014.43,17.9,-0.82838,0.0005,4.60572]
[1779678619189,28.13,77013.17,17.9,-0.82901,0.0005,4.59483]
[1779678621280,28.13,77013.1,17.9,-0.82906,0.0005,4.59392]
[1779678621362,28.13,77013.54,17.9,-0.82886,0.0005,4.59742]
[1779678624224,28.12,77014.98,17.9,-0.82819,0.0005,4.60892]
[1779678629259,28.11,77015.73,17.9,-0.82789,0.0005,4.61408]
[1779678630287,28.11,77015.73,17.9,-0.82789,0.0005,4.61408]
[1779678630441,28.11,77012.34,17.9,-0.82959,0.0005,4.58473]
[1779678631144,28.11,77012.34,17.9,-0.82959,0.0005,4.58473]
[1779678631788,28.11,77012.34,17.9,-0.82959,0.0005,4.58473]
[1779678631822,28.11,77010.91,17.9,-0.83072,0.0005,4.55721]
[1779678632280,28.11,77013.51,17.9,-0.82943,0.0005,4.57969]
[1779678633295,28.11,77013.51,17.9,-0.82943,0.0005,4.57969]
[1779678633396,28.11,77012.59,17.9,-0.82989,0.0005,4.57172]
[1779678634294,28.11,77011.52,17.9,-0.83042,0.0005,4.56247]
[1779678639329,28.11,77011.13,17.9,-0.83063,0.0005,4.55887]
[1779678644364,28.1,77010.46,17.9,-0.83104,0.0005,4.55176]
[1779678646311,28.1,77010.83,17.9,-0.83087,0.0005,4.55471]
[1779678646378,28.1,77011.48,17.9,-0.83056,0.0005,4.56007]
[1779678647878,28.1,77015.81,17.9,-0.82843,0.0005,4.59694]
[1779678648392,28.1,77018.08,17.9,-0.82729,0.0005,4.61657]
[1779678649399,28.1,77023.76,17.9,-0.82442,0.00051,4.66557]
[1779678650406,28.1,77026.38,17.9,-0.82307,0.00051,4.68828]
[1779678651963,28.1,77026.38,17.9,-0.82307,0.00051,4.68828]
[1779678652421,28.1,77027.1,17.9,-0.8227,0.00051,4.69463]
[1779678657455,28.1,77026.76,17.9,-0.82289,0.00051,4.69135]
[1779678659735,28.1,77031.77,17.9,-0.82031,0.00052,4.73466]
[1779678660613,28.1,77036.34,17.9,-0.81794,0.00052,4.77399]
[1779678661499,28.1,77038.23,17.9,-0.81695,0.00052,4.7902]
[1779678664743,28.09,77039.24,17.9,-0.81644,0.00052,4.7987]
[1779678665527,28.09,77039.51,17.9,-0.8163,0.00052,4.80095]
[1779678666534,28.09,77039.09,17.9,-0.81652,0.00052,4.79727]
[1779678667541,28.09,77038.99,17.9,-0.81658,0.00052,4.79635]
[1779678668548,28.09,77039.07,17.9,-0.81654,0.00052,4.79697]
[1779678669555,28.09,77038.07,17.9,-0.81707,0.00052,4.78831]
[1779678670562,28.09,77033.86,17.9,-0.81926,0.00052,4.75205]
[1779678672459,28.09,77033.7,17.9,-0.81935,0.00052,4.75066]
[1779678672576,28.09,77033.39,17.9,-0.81951,0.00052,4.74798]
[1779678673583,28.09,77032.48,17.9,-0.81998,0.00052,4.74014]
[1779678674980,28.09,77027.78,17.9,-0.82241,0.00051,4.69941]
[1779678675597,28.09,77021.87,17.9,-0.82543,0.00051,4.6484]
[1779678676605,28.09,77019.79,17.9,-0.82649,0.00051,4.63025]
[1779678677611,28.09,77020.87,17.9,-0.82595,0.00051,4.63948]
[1779678679625,28.09,77023.12,17.9,-0.82482,0.00051,4.65874]
[1779678682015,28.08,77021.39,17.9,-0.82572,0.00051,4.64347]
[1779678687681,28.08,77021.02,17.9,-0.82593,0.00051,4.6398]
[1779678691709,28.08,77021.26,17.9,-0.82625,0.00051,4.62635]
[1779678693723,28.08,77025.38,17.9,-0.82417,0.00051,4.66179]
[1779678694730,28.08,77027.2,17.9,-0.82324,0.00051,4.67743]
[1779678697751,28.08,77025.62,17.9,-0.82406,0.00051,4.6636]
[1779678698758,28.08,77023.28,17.9,-0.82525,0.00051,4.64347]
[1779678699765,28.08,77022.15,17.9,-0.82582,0.00051,4.6338]
[1779678700382,28.08,77022.15,17.9,-0.82582,0.00051,4.6338]
[1779678700403,28.08,77022.15,17.9,-0.82582,0.00051,4.6338]
[1779678700772,28.08,77020.18,17.9,-0.82682,0.00051,4.61667]
[1779678702885,28.08,77019.55,17.9,-0.82715,0.00051,4.61106]
[1779678702983,28.07,77019.48,17.9,-0.82719,0.00051,4.61039]
[1779678704071,28.07,77023.03,17.9,-0.82539,0.00051,4.64103]
[1779678707821,28.07,77023.88,17.9,-0.82498,0.00051,4.64796]
[1779678712856,28.07,77024.47,17.9,-0.82471,0.00051,4.65255]
[1779678714311,28.07,77024.63,17.9,-0.82464,0.00051,4.65382]
[1779678714870,28.07,77026.86,17.9,-0.8235,0.00051,4.67298]
[1779678715877,28.07,77028.44,17.9,-0.8227,0.00051,4.68649]
[1779678716884,28.06,77029.78,17.9,-0.82202,0.00051,4.6979]
[1779678717891,28.07,77032.34,17.9,-0.8207,0.00052,4.72005]
[1779678719105,28.07,77033.83,17.9,-0.81992,0.00052,4.73292]
[1779678724940,28.07,77033.29,17.9,-0.8202,0.00052,4.72837]
[1779678726071,28.07,77035.79,17.9,-0.8189,0.00052,4.74992]
[1779678727069,28.07,77035.79,17.9,-0.8189,0.00052,4.74992]
[1779678727202,28.07,77036.24,17.9,-0.81866,0.00052,4.75379]
[1779678727572,28.07,77036.24,17.9,-0.81866,0.00052,4.75379]
[1779678728072,28.07,77036.24,17.9,-0.81866,0.00052,4.75379]
[1779678727963,28.07,77024.2,17.9,-0.82487,0.00051,4.6499]
[1779678728525,28.07,77024.2,17.9,-0.82487,0.00051,4.6499]
[1779678728920,28.07,77024.2,17.9,-0.82487,0.00051,4.6499]
[1779678728970,28.06,77010.06,17.9,-0.832,0.0005,4.52713]
[1779678729977,28.06,77004.81,17.9,-0.83459,0.00049,4.48165]
[1779678730984,28.06,77001.33,17.9,-0.83631,0.00049,4.45128]
[1779678733908,28.06,77001.99,17.9,-0.83597,0.00049,4.4573]
[1779678741054,28.07,77002.66,17.9,-0.8356,0.00049,4.46392]
[1779678745082,28.07,77003.7,17.9,-0.83512,0.00049,4.4723]
[1779678749956,28.06,77003.7,17.9,-0.83516,0.00049,4.47162]
[1779678750117,28.06,77006.54,17.9,-0.83377,0.00049,4.49609]
[1779678751124,28.06,77010.62,17.9,-0.83217,0.0005,4.51635]
[1779678751956,28.06,77010.62,17.9,-0.83217,0.0005,4.51635]
[1779678752131,28.06,77009.37,17.9,-0.83279,0.0005,4.50557]
[1779678753965,28.06,77008.99,17.9,-0.83297,0.0005,4.50234]
[1779678754145,28.06,77008.71,17.9,-0.83311,0.0005,4.49998]
[1779678754968,28.06,77008.71,17.9,-0.83311,0.0005,4.49998]
[1779678755152,28.06,77009.2,17.9,-0.83286,0.0005,4.50431]
[1779678757966,28.06,77009.2,17.9,-0.83286,0.0005,4.50431]
[1779678758066,28.06,77009.2,17.9,-0.83285,0.0005,4.50451]
[1779678759971,28.06,77009.2,17.9,-0.83285,0.0005,4.50451]
[1779678760187,28.06,77009.07,17.9,-0.83291,0.0005,4.50352]
[1779678760470,28.06,77009.07,17.9,-0.83291,0.0005,4.50352]
[1779678760804,28.06,77009.07,17.9,-0.83291,0.0005,4.50352]
[1779678760971,28.06,77009.07,17.9,-0.83291,0.0005,4.50352]
[1779678761194,28.07,77007.33,17.9,-0.83376,0.00049,4.4885]
[1779678763976,28.07,77006.94,17.9,-0.83395,0.00049,4.48521]
[1779678764072,28.07,77006.98,17.9,-0.83392,0.00049,4.48573]
[1779678764215,28.07,77003.48,17.9,-0.83564,0.00049,4.45538]
[1779678765222,28.07,76999.39,17.9,-0.83765,0.00049,4.41974]
[1779678766229,28.07,76997.7,17.9,-0.83846,0.00048,4.40525]
[1779678767236,28.07,76994.28,17.9,-0.84012,0.00048,4.37548]
[1779678772271,28.07,76994.37,17.9,-0.84009,0.00048,4.37602]
[1779678775292,28.06,76992.78,17.9,-0.84086,0.00048,4.36209]
[1779678780327,28.06,76992.49,17.9,-0.84102,0.00048,4.35926]
[1779678781334,28.06,76989.25,17.9,-0.84257,0.00048,4.33108]
[1779678786372,28.06,76989.79,17.9,-0.84232,0.00048,4.33562]
[1779678792348,28.06,76989.91,17.9,-0.84227,0.00048,4.33655]
[1779678795050,28.06,76988.74,17.9,-0.84283,0.00048,4.3263]
[1779678797455,28.06,76989.79,17.9,-0.84234,0.00048,4.33532]
[1779678801483,28.06,76995.07,17.9,-0.83981,0.00048,4.38103]
[1779678806518,28.06,76995.89,17.9,-0.83944,0.00048,4.38769]
[1779678807525,28.05,76994.79,17.9,-0.83998,0.00048,4.37805]
[1779678808531,28.05,77000.34,17.9,-0.83729,0.00049,4.42615]
[1779678810546,28.05,77001.51,17.9,-0.83674,0.00049,4.43602]
[1779678815581,28.06,76999.06,17.9,-0.83833,0.00049,4.4]
[1779678820622,28.06,76991.4,17.9,-0.84199,0.00048,4.33411]
[1779678821636,28.06,76987.51,17.9,-0.84385,0.00048,4.30032]
[1779678823794,28.06,76989.75,17.9,-0.84278,0.00048,4.31978]
[1779678826669,28.06,76990.64,17.9,-0.84236,0.00048,4.32746]
[1779678828683,28.06,76988.99,17.9,-0.84315,0.00048,4.31311]
[1779678829690,28.06,76987.66,17.9,-0.84378,0.00048,4.30156]
[1779678833897,28.06,76986.23,17.9,-0.84446,0.00047,4.2892]
[1779678834725,28.06,76984.17,17.9,-0.84543,0.00047,4.27135]
[1779678839760,28.06,76983.48,17.9,-0.84574,0.00047,4.26563]
[1779678842781,28.06,76986.26,17.9,-0.84442,0.00047,4.28992]
[1779678845803,28.06,76987.57,17.9,-0.84379,0.00048,4.3014]
[1779678847817,28.06,76995.87,17.9,-0.83981,0.00048,4.37348]
[1779678848823,28.06,76997.88,17.9,-0.83883,0.00049,4.39093]
[1779678850837,28.06,76998.21,17.9,-0.83868,0.00049,4.3936]
[1779678853858,28.06,77000.39,17.9,-0.83763,0.00049,4.41249]
[1779678856879,28.06,76998.84,17.9,-0.83837,0.00049,4.39925]
[1779678857886,28.06,76996.97,17.9,-0.83928,0.00048,4.38289]
[1779678859900,28.06,76995.4,17.9,-0.84005,0.00048,4.36906]
[1779678861914,28.06,76994.09,17.9,-0.84069,0.00048,4.35753]
[1779678865942,28.06,76995.64,17.9,-0.83996,0.00048,4.37074]
[1779678866949,28.06,76997.79,17.9,-0.83893,0.00048,4.38927]
[1779678871984,28.05,76998.32,17.9,-0.83913,0.00049,4.3781]
[1779678878027,28.06,76998.79,17.9,-0.83884,0.00049,4.38314]
[1779678879034,28.06,76996.99,17.9,-0.83971,0.00048,4.36772]
[1779678880041,28.06,76995.53,17.9,-0.8404,0.00048,4.35527]
[1779678881048,28.06,76999.41,17.9,-0.8385,0.00049,4.38918]
[1779678886083,28.07,77000.46,17.9,-0.83794,0.00049,4.39926]
[1779678891119,28.07,77000.96,17.9,-0.83773,0.00049,4.40306]
[1779678891652,28.07,77000.96,17.9,-0.83773,0.00049,4.40306]
[1779678892125,28.07,77004.11,17.9,-0.83617,0.00049,4.43056]
[1779678893132,28.07,77008.76,17.9,-0.83387,0.0005,4.47103]
[1779678896154,28.07,77009.83,17.9,-0.83333,0.0005,4.48057]
[1779678901189,28.07,77010.05,17.9,-0.8332,0.0005,4.48285]
[1779678903707,28.07,77010.4,17.9,-0.83301,0.0005,4.48604]
[1779678904080,28.07,77010.4,17.9,-0.83301,0.0005,4.48604]
[1779678904210,28.08,77003.22,17.9,-0.83655,0.00049,4.42386]
[1779678905217,28.07,77000.38,17.9,-0.83795,0.00049,4.39909]
[1779678906224,28.07,76999.19,17.9,-0.83853,0.00049,4.38867]
[1779678907231,28.07,76995.86,17.9,-0.84014,0.00048,4.35998]
[1779678907677,28.07,76995.86,17.9,-0.84014,0.00048,4.35998]
[1779678908238,28.07,76994.79,17.9,-0.84065,0.00048,4.35065]
[1779678909245,28.07,76995.85,17.9,-0.84015,0.00048,4.35981]
[1779678914280,28.07,76995.51,17.9,-0.84032,0.00048,4.35662]
[1779678916294,28.07,76996.8,17.9,-0.8397,0.00048,4.36771]
[1779678920322,28.08,76998.71,17.9,-0.83873,0.00049,4.38521]
[1779678921329,28.08,76999.96,17.9,-0.83811,0.00049,4.39626]
[1779678922336,28.08,77001.21,17.9,-0.83749,0.00049,4.40729]
[1779678929387,28.09,77002.31,17.9,-0.83688,0.00049,4.41803]
[1779678931401,28.09,77004.08,17.9,-0.83642,0.00049,4.41841]
[1779678936211,28.09,77003.97,17.9,-0.83645,0.00049,4.41794]
[1779678936232,28.1,77003.97,17.9,-0.83643,0.00049,4.41826]
[1779678936712,28.1,77003.97,17.9,-0.83643,0.00049,4.41826]
[1779678936813,28.1,77004.72,17.9,-0.83606,0.00049,4.42476]
[1779678942479,28.1,77004.76,17.9,-0.83599,0.00049,4.42601]
[1779678945500,28.1,77003.44,17.9,-0.83665,0.00049,4.41446]
[1779678948521,28.1,77004.44,17.9,-0.83613,0.00049,4.42361]
[1779678953556,28.11,77005.23,17.9,-0.8357,0.00049,4.4312]
[1779678959742,28.11,77005.34,17.9,-0.83561,0.00049,4.43271]
[1779678959792,28.11,77005.59,17.9,-0.83547,0.00049,4.43515]
[1779678960605,28.12,77007.73,17.9,-0.83441,0.00049,4.45382]
[1779678961759,28.12,77010.26,17.9,-0.83315,0.0005,4.47583]
[1779678962619,28.12,77011.34,17.9,-0.83261,0.0005,4.48526]
[1779678964749,28.12,77011.21,17.9,-0.83267,0.0005,4.4842]
[1779678964850,28.12,77010.03,17.9,-0.83325,0.0005,4.47406]
[1779678965723,28.12,77010.03,17.9,-0.83325,0.0005,4.47406]
[1779678965825,28.12,77009.95,17.9,-0.83328,0.0005,4.47345]
[1779678969759,28.12,77009.95,17.9,-0.83327,0.0005,4.47368]
[1779678970358,28.12,77009.91,17.9,-0.83328,0.0005,4.47348]
[1779678970675,28.12,77010.84,17.9,-0.83282,0.0005,4.48152]
[1779678976021,28.12,77011.38,17.9,-0.83254,0.0005,4.48643]
[1779678976171,28.12,77013.1,17.9,-0.83168,0.0005,4.50139]
[1779678980744,28.12,77013.94,17.9,-0.83125,0.0005,4.50875]
[1779678982759,28.12,77012.92,17.9,-0.83176,0.0005,4.49996]
[1779678984773,28.12,77013.93,17.9,-0.83125,0.0005,4.50874]
[1779678986787,28.12,77018.58,17.9,-0.82891,0.0005,4.54895]
[1779678987794,28.13,77017.43,17.9,-0.82949,0.0005,4.53913]
[1779678992829,28.12,77017.43,17.9,-0.82992,0.0005,4.52369]
[1779678996857,28.12,77018.72,17.9,-0.82928,0.0005,4.53476]
[1779679000885,28.12,77017.15,17.9,-0.83007,0.0005,4.5211]
[1779679005919,28.12,77016.97,17.9,-0.83017,0.0005,4.51951]
[1779679007812,28.12,77016.57,17.9,-0.83037,0.0005,4.51605]
[1779679007934,28.12,77012.49,17.9,-0.83241,0.0005,4.48077]
[1779679008941,28.12,77010.97,17.9,-0.83317,0.0005,4.46762]
[1779679009724,28.12,77010.97,17.9,-0.83317,0.0005,4.46762]
[1779679009948,28.12,77010.15,17.9,-0.83357,0.0005,4.46058]
[1779679010813,28.12,77010.15,17.9,-0.83357,0.0005,4.46058]
[1779679010814,28.12,77010.15,17.9,-0.83357,0.0005,4.46058]
[1779679010955,28.12,77010.46,17.9,-0.83342,0.0005,4.46332]
[1779679014819,28.12,77010.7,17.9,-0.83329,0.0005,4.46554]
[1779679014983,28.13,77009.96,17.9,-0.83365,0.0005,4.45927]
[1779679015725,28.13,77009.96,17.9,-0.83365,0.0005,4.45927]
[1779679015990,28.13,77010.24,17.9,-0.83351,0.0005,4.46175]
[1779679017326,28.13,77010.24,17.9,-0.83351,0.0005,4.46175]
[1779679017339,28.13,77010.24,17.9,-0.83351,0.0005,4.46175]
[1779679017424,28.13,77010.24,17.9,-0.8335,0.0005,4.46189]
[1779679018011,28.13,77015.21,17.9,-0.83102,0.0005,4.50487]
[1779679022006,28.13,77015.69,17.9,-0.83077,0.0005,4.50909]
[1779679022332,28.13,77015.69,17.9,-0.83077,0.0005,4.50909]
[1779679022407,28.13,77014.56,17.9,-0.83134,0.0005,4.49932]
[1779679023055,28.13,77004.26,17.9,-0.83645,0.00049,4.4102]
[1779679024062,28.13,77003.4,17.9,-0.83688,0.00049,4.40249]
[1779679025069,28.12,77003.82,17.9,-0.83669,0.00049,4.40596]
[1779679025722,28.12,77003.82,17.9,-0.83669,0.00049,4.40596]
[1779679026076,28.12,77003.46,17.9,-0.83687,0.00049,4.4027]
[1779679028090,28.12,77001.22,17.9,-0.83799,0.00049,4.383]
[1779679030104,28.12,77002.27,17.9,-0.83749,0.00049,4.39183]
[1779679030843,28.12,77002.27,17.9,-0.83749,0.00049,4.39183]
[1779679031111,28.12,77007.5,17.9,-0.83492,0.00049,4.43699]
[1779679032118,28.12,77009.13,17.9,-0.83411,0.0005,4.45125]
[1779679035139,28.12,77010.35,17.9,-0.83352,0.0005,4.46157]
[1779679040174,28.12,77010.75,17.9,-0.8333,0.0005,4.46534]
[1779679043195,28.12,77012.54,17.9,-0.83242,0.0005,4.48071]
[1779679044202,28.12,77013.5,17.9,-0.83193,0.0005,4.48904]
[1779679049237,28.12,77013.75,17.9,-0.8318,0.0005,4.4913]
[1779679052258,28.12,77014.23,17.9,-0.83199,0.0005,4.48018]
[1779679058301,28.12,77013.68,17.9,-0.8323,0.0005,4.47475]
[1779679061431,28.12,77016.45,17.9,-0.83091,0.0005,4.49878]
[1779679062314,28.12,77016.45,17.9,-0.83091,0.0005,4.49878]
[1779679062440,28.12,77018.53,17.9,-0.82985,0.0005,4.51693]
[1779679063336,28.12,77031.14,17.9,-0.82341,0.00052,4.62593]
[1779679064479,28.12,77033.17,17.9,-0.82235,0.00052,4.64352]
[1779679067364,28.12,77036.2,17.9,-0.82076,0.00052,4.66982]
[1779679069378,28.12,77038.61,17.9,-0.8195,0.00052,4.69063]
[1779679070385,28.12,77039.2,17.9,-0.81919,0.00052,4.69571]
[1779679071392,28.12,77039.9,17.9,-0.81882,0.00053,4.70174]
[1779679073406,28.12,77039.55,17.9,-0.819,0.00052,4.69873]
[1779679074413,28.12,77040.38,17.9,-0.81857,0.00053,4.70587]
[1779679076427,28.12,77040.62,17.9,-0.81844,0.00053,4.70791]
[1779679077434,28.12,77041.01,17.9,-0.81824,0.00053,4.71124]
[1779679078441,28.12,77040.5,17.9,-0.81851,0.00053,4.70682]
[1779679079458,28.12,77039.48,17.9,-0.81904,0.00052,4.69803]
[1779679080467,28.12,77041.68,17.9,-0.81789,0.00053,4.71693]
[1779679081473,28.12,77042.51,17.9,-0.81745,0.00053,4.72402]
[1779679082480,28.12,77042.05,17.9,-0.8177,0.00053,4.72003]
[1779679086509,28.12,77041.81,17.9,-0.81783,0.00053,4.71781]
[1779679087516,28.12,77042.02,17.9,-0.81773,0.00053,4.71958]
[1779679090539,28.12,77041.56,17.9,-0.81798,0.00053,4.71553]
[1779679091546,28.12,77042.67,17.9,-0.81739,0.00053,4.72503]
[1779679095574,28.12,77043.01,17.9,-0.81722,0.00053,4.72778]
[1779679096581,28.12,77041.1,17.9,-0.81823,0.00053,4.71133]
[1779679100609,28.12,77041.31,17.9,-0.81813,0.00053,4.71304]
[1779679101617,28.12,77041.09,17.9,-0.81824,0.00053,4.71113]
[1779679103632,28.12,77041.24,17.9,-0.81817,0.00053,4.71238]
[1779679104639,28.12,77042.42,17.9,-0.81755,0.00053,4.72249]
[1779679109674,28.11,77042.67,17.9,-0.81743,0.00053,4.72447]
[1779679111046,28.11,77042.1,17.9,-0.81816,0.00053,4.70422]
[1779679115717,28.11,77041.63,17.9,-0.81841,0.00053,4.70013]
[1779679116724,28.11,77041.37,17.9,-0.81855,0.00053,4.69791]
[1779679120059,28.11,77031.05,17.9,-0.82393,0.00052,4.60909]
[1779679120752,28.11,77029.42,17.9,-0.82476,0.00052,4.59516]
[1779679125668,28.11,77029.38,17.9,-0.82479,0.00052,4.59474]
[1779679125787,28.11,77028.68,17.9,-0.82515,0.00051,4.58862]
[1779679127081,28.11,77024.01,17.9,-0.82755,0.00051,4.54822]
[1779679128073,28.11,77021.77,17.9,-0.82869,0.00051,4.52884]
[1779679129815,28.11,77019.13,17.9,-0.83003,0.00051,4.50603]
[1779679131829,28.11,77020.45,17.9,-0.82935,0.00051,4.5175]
[1779679136864,28.11,77021.11,17.9,-0.82902,0.00051,4.52327]
[1779679138877,28.11,77020.27,17.9,-0.82944,0.00051,4.51603]
[1779679139885,28.11,77021.29,17.9,-0.82892,0.00051,4.52486]
[1779679144331,28.11,77021.54,17.9,-0.8288,0.00051,4.52703]
[1779679144571,28.11,77021.62,17.9,-0.82875,0.00051,4.52772]
[1779679145928,28.12,77023.91,17.9,-0.82758,0.00051,4.54774]
[1779679150964,28.12,77024.07,17.9,-0.82743,0.00051,4.55014]
[1779679151970,28.12,77024.89,17.9,-0.827,0.00051,4.55742]
[1779679154991,28.13,77026.19,17.9,-0.8263,0.00051,4.56921]
[1779679158012,28.13,77027.19,17.9,-0.82579,0.00051,4.57792]
[1779679163048,28.13,77027.85,17.9,-0.82547,0.00051,4.5833]
[1779679170098,28.12,77028.64,17.9,-0.82509,0.00051,4.58967]
[1779679172751,28.12,77027.93,17.9,-0.82588,0.00051,4.56824]
[1779679173119,28.12,77024.73,17.9,-0.82751,0.00051,4.54079]
[1779679174520,28.12,77024.73,17.9,-0.82751,0.00051,4.54079]
[1779679174556,28.12,77021.28,17.9,-0.82927,0.00051,4.51098]
[1779679174721,28.12,77021.28,17.9,-0.82927,0.00051,4.51098]
[1779679175262,28.12,77021.28,17.9,-0.82927,0.00051,4.51098]
[1779679175410,28.13,77014.28,17.9,-0.83279,0.0005,4.45056]
[1779679176523,28.13,77014.28,17.9,-0.83279,0.0005,4.45056]
[1779679176572,28.13,77014.67,17.9,-0.83259,0.0005,4.45402]
[1779679180026,28.13,77014.12,17.9,-0.83285,0.0005,4.44945]
[1779679180169,28.13,77013.85,17.9,-0.83298,0.0005,4.44721]
[1779679181030,28.13,77013.85,17.9,-0.83298,0.0005,4.44721]
[1779679181176,28.13,77014.22,17.9,-0.83279,0.0005,4.45051]
[1779679182030,28.13,77014.22,17.9,-0.83279,0.0005,4.45051]
[1779679182183,28.13,77013.95,17.9,-0.83292,0.0005,4.44827]
[1779679183533,28.13,77013.95,17.9,-0.83292,0.0005,4.44827]
[1779679183572,28.13,77014.08,17.9,-0.83285,0.0005,4.44959]
[1779679184196,28.13,77015.35,17.9,-0.83221,0.0005,4.46057]
[1779679185204,28.13,77016.72,17.9,-0.83153,0.0005,4.47224]
[1779679187218,28.13,77017.71,17.9,-0.83106,0.0005,4.48039]
[1779679192253,28.12,77015.71,17.9,-0.83208,0.0005,4.46284]
[1779679195547,28.13,77016.47,17.9,-0.83169,0.0005,4.46948]
[1779679195637,28.13,77014.28,17.9,-0.83278,0.0005,4.45076]
[1779679197549,28.13,77014.27,17.9,-0.83278,0.0005,4.45067]
[1779679197550,28.13,77014.27,17.9,-0.83278,0.0005,4.45067]
[1779679197642,28.13,77014.27,17.9,-0.83277,0.0005,4.45086]
[1779679200553,28.13,77014.52,17.9,-0.83264,0.0005,4.45312]
[1779679200563,28.13,77014.61,17.9,-0.83259,0.0005,4.45409]
[1779679201059,28.13,77014.61,17.9,-0.83259,0.0005,4.45409]
[1779679201316,28.13,77014.82,17.9,-0.83248,0.0005,4.4559]
[1779679202323,28.13,77016.38,17.9,-0.83169,0.0005,4.46949]
[1779679203681,28.13,77016.07,17.9,-0.83184,0.0005,4.4669]
[1779679204337,28.13,77025.91,17.9,-0.82685,0.00051,4.55199]
[1779679205566,28.14,77031.07,17.9,-0.82416,0.00052,4.59699]
[1779679206351,28.14,77032.05,17.9,-0.82365,0.00052,4.60544]
[1779679208365,28.14,77033.17,17.9,-0.82306,0.00052,4.61535]
[1779679212393,28.14,77033.97,17.9,-0.82262,0.00052,4.62269]
[1779679213400,28.14,77034.87,17.9,-0.82213,0.00052,4.63065]
[1779679214407,28.14,77036.26,17.9,-0.82141,0.00052,4.64261]
[1779679215414,28.14,77039.07,17.9,-0.81993,0.00052,4.66693]
[1779679216421,28.14,77038.02,17.9,-0.82048,0.00052,4.65795]
[1779679217428,28.14,77039.75,17.9,-0.81957,0.00053,4.67288]
[1779679218435,28.14,77039.65,17.9,-0.81962,0.00053,4.67205]
[1779679220451,28.14,77039.82,17.9,-0.81952,0.00053,4.67359]
[1779679223470,28.15,77040.15,17.9,-0.81934,0.00053,4.67653]
[1779679224240,28.15,77040.15,17.9,-0.81934,0.00053,4.67653]
[1779679224477,28.15,77041.15,17.9,-0.81882,0.00053,4.68515]
[1779679225484,28.15,77042.37,17.9,-0.81817,0.00053,4.69565]
[1779679230521,28.15,77042.42,17.9,-0.81808,0.00053,4.69707]
[1779679232326,28.15,77042.42,17.9,-0.81808,0.00053,4.69707]
[1779679232535,28.16,77042.4,17.9,-0.8185,0.00053,4.68202]
[1779679233542,28.16,77040.9,17.9,-0.81927,0.00053,4.6694]
[1779679234549,28.16,77039.5,17.9,-0.82,0.00053,4.65741]
[1779679235556,28.16,77037.82,17.9,-0.82088,0.00052,4.64303]
[1779679236563,28.16,77037.21,17.9,-0.8212,0.00052,4.63785]
[1779679239584,28.16,77034.39,17.9,-0.82265,0.00052,4.61382]
[1779679240591,28.16,77032.52,17.9,-0.82362,0.00052,4.59783]
[1779679245625,28.17,77031.94,17.9,-0.82388,0.00052,4.59348]
[1779679251633,28.17,77031.98,17.9,-0.82384,0.00052,4.59421]
[1779679255706,28.17,77033.4,17.9,-0.82305,0.00052,4.60729]
[1779679256708,28.18,77038.11,17.9,-0.82059,0.00052,4.64788]
[1779679257368,28.18,77038.11,17.9,-0.82059,0.00052,4.64788]
[1779679257712,28.18,77040.99,17.9,-0.81907,0.00053,4.67266]
[1779679258720,28.18,77043.8,17.9,-0.81759,0.00053,4.69678]
[1779679260733,28.18,77044.13,17.9,-0.81741,0.00053,4.69961]
[1779679261748,28.18,77046.19,17.9,-0.81632,0.00053,4.71724]
[1779679269094,28.18,77045.51,17.9,-0.81669,0.00053,4.71132]
[1779679269123,28.17,77052.22,17.9,-0.81311,0.00054,4.76866]
[1779679270175,28.17,77055.31,17.9,-0.81145,0.00054,4.79494]
[1779679271280,28.18,77057.97,17.9,-0.81,0.00054,4.81772]
[1779679271820,28.18,77059.42,17.9,-0.80921,0.00054,4.83015]
[1779679275849,28.18,77062.64,17.9,-0.80744,0.00055,4.85778]
[1779679279877,28.18,77063.84,17.9,-0.80677,0.00055,4.8681]
[1779679280884,28.18,77065.36,17.9,-0.80594,0.00055,4.88102]
[1779679281891,28.18,77063.91,17.9,-0.80673,0.00055,4.86871]
[1779679282898,28.18,77062.21,17.9,-0.80766,0.00055,4.85429]
[1779679284912,28.18,77063.3,17.9,-0.80706,0.00055,4.86361]
[1779679289947,28.18,77062.66,17.9,-0.80741,0.00055,4.85829]
[1779679292968,28.18,77062.87,17.9,-0.80776,0.00055,4.84417]
[1779679293975,28.17,77064.51,17.9,-0.80687,0.00055,4.85792]
[1779679296115,28.17,77063.2,17.9,-0.80761,0.00055,4.8464]
[1779679296995,28.17,77060.81,17.9,-0.80893,0.00055,4.82589]
[1779679299010,28.17,77062.43,17.9,-0.80807,0.00055,4.83935]
[1779679304045,28.16,77062.6,17.9,-0.80803,0.00055,4.83994]
[1779679309080,28.15,77063.71,17.9,-0.80748,0.00055,4.84854]
[1779679314115,28.15,77062.72,17.9,-0.80807,0.00055,4.83928]
[1779679319155,28.14,77062.99,17.9,-0.80798,0.00055,4.84079]
[1779679324191,28.14,77060.78,17.9,-0.80923,0.00055,4.82121]
[1779679325198,28.14,77058.78,17.9,-0.81033,0.00054,4.80402]
[1779679330233,28.13,77058.71,17.9,-0.81041,0.00054,4.80286]
[1779679333405,28.13,77057.91,17.9,-0.81085,0.00054,4.79581]
[1779679333484,28.13,77052.44,17.9,-0.81382,0.00054,4.74894]
[1779679334261,28.13,77051.91,17.9,-0.8141,0.00054,4.74436]
[1779679335268,28.13,77050.97,17.9,-0.81461,0.00054,4.73627]
[1779679340306,28.13,77050.73,17.9,-0.81475,0.00054,4.73407]
[1779679342449,28.13,77048.89,17.9,-0.81572,0.00053,4.71855]
[1779679343326,28.13,77036.02,17.9,-0.8225,0.00052,4.6081]
[1779679344334,28.13,77032.27,17.9,-0.82445,0.00052,4.57592]
[1779679345483,28.13,77032.27,17.9,-0.82445,0.00052,4.57592]
[1779679345635,28.13,77031.6,17.9,-0.82477,0.00052,4.57049]
[1779679346348,28.13,77026.53,17.9,-0.82738,0.00051,4.52675]
[1779679347356,28.13,77024.8,17.9,-0.82826,0.00051,4.512]
[1779679349369,28.14,77022.6,17.9,-0.82935,0.00051,4.49349]
[1779679350261,28.14,77022.6,17.9,-0.82935,0.00051,4.49349]
[1779679352591,28.15,77023.19,17.9,-0.82942,0.00051,4.48422]
[1779679353477,28.15,77023.19,17.9,-0.82942,0.00051,4.48422]
[1779679353748,28.15,77023.19,17.9,-0.82942,0.00051,4.48422]
[1779679353749,28.15,77023.19,17.9,-0.82942,0.00051,4.48422]
[1779679353811,28.15,77018.79,17.9,-0.83165,0.00051,4.44626]
[1779679354404,28.15,77015.21,17.9,-0.83346,0.0005,4.41532]
[1779679355255,28.15,77015.21,17.9,-0.83346,0.0005,4.41532]
[1779679355411,28.15,77016.19,17.9,-0.83296,0.0005,4.42389]
[1779679360446,28.15,77016.72,17.9,-0.8327,0.0005,4.42828]
[1779679362460,28.14,77017.95,17.9,-0.8321,0.0005,4.4386]
[1779679368502,28.14,77018.06,17.9,-0.8321,0.0005,4.43856]
[1779679376558,28.13,77018.03,17.9,-0.83221,0.0005,4.43682]
[1779679378572,28.12,77019.84,17.9,-0.83131,0.00051,4.45214]
[1779679383262,28.12,77019.65,17.9,-0.83145,0.00051,4.44975]
[1779679383607,28.12,77021.72,17.9,-0.83041,0.00051,4.46747]
[1779679384614,28.12,77023.23,17.9,-0.82966,0.00051,4.48032]
[1779679385621,28.11,77024.07,17.9,-0.82924,0.00051,4.48736]
[1779679388642,28.11,77024.92,17.9,-0.82883,0.00051,4.49429]
[1779679393679,28.11,77025.45,17.9,-0.82857,0.00051,4.49876]
[1779679396700,28.11,77029.61,17.9,-0.82646,0.00052,4.53424]
[1779679397707,28.11,77030.7,17.9,-0.8259,0.00052,4.54363]
[1779679399794,28.11,77032.66,17.9,-0.8249,0.00052,4.56021]
[1779679402536,28.1,77033.27,17.9,-0.82459,0.00052,4.56536]
[1779679402539,28.1,77033.27,17.9,-0.82459,0.00052,4.56536]
[1779679402548,28.1,77033.27,17.9,-0.82459,0.00052,4.56536]
[1779679402742,28.1,77034.26,17.9,-0.82408,0.00052,4.57384]
[1779679403556,28.1,77034.26,17.9,-0.82408,0.00052,4.57384]
[1779679403578,28.1,77034.26,17.9,-0.82408,0.00052,4.57384]
[1779679403749,28.1,77034.58,17.9,-0.82392,0.00052,4.57653]
[1779679408726,28.1,77034.17,17.9,-0.82414,0.00052,4.57277]
[1779679408784,28.1,77028.88,17.9,-0.82688,0.00052,4.52715]
[1779679409791,28.1,77024.13,17.9,-0.82933,0.00051,4.4858]
[1779679410798,28.1,77023.06,17.9,-0.82988,0.00051,4.47659]
[1779679412814,28.1,77023.06,17.9,-0.82988,0.00051,4.47659]
[1779679413819,28.11,77018.33,17.9,-0.83267,0.0005,4.42093]
[1779679415833,28.11,77016.87,17.9,-0.83338,0.0005,4.40874]
[1779679421876,28.11,77016.85,17.9,-0.83334,0.0005,4.40937]
[1779679425721,28.11,77016.85,17.9,-0.83334,0.0005,4.40937]
[1779679426911,28.12,77022.46,17.9,-0.83047,0.00051,4.45853]
[1779679429024,28.12,77022.65,17.9,-0.83037,0.00051,4.46023]
[1779679429033,28.12,77022.32,17.9,-0.83053,0.00051,4.45744]
[1779679429932,28.12,77023.3,17.9,-0.83003,0.00051,4.46597]
[1779679434968,28.12,77023.71,17.9,-0.8298,0.00051,4.46976]
[1779679440016,28.12,77023.27,17.9,-0.83006,0.00051,4.46538]
[1779679445038,28.11,77023.16,17.9,-0.83017,0.00051,4.4636]
[1779679449769,28.11,77023.14,17.9,-0.83022,0.00051,4.46277]
[1779679449838,28.1,77022.89,17.9,-0.83037,0.00051,4.46018]
[1779679450073,28.1,77020.78,17.9,-0.83144,0.00051,4.44192]
[1779679453375,28.1,77020.13,17.9,-0.83179,0.00051,4.43592]
[1779679453412,28.1,77020.51,17.9,-0.83161,0.00051,4.43903]
[1779679464102,28.1,77020.58,17.9,-0.83161,0.00051,4.43907]
[1779679464171,28.09,77020.09,17.9,-0.83195,0.00051,4.43332]
[1779679465178,28.09,77019.15,17.9,-0.83243,0.00051,4.425]
[1779679466185,28.08,77018.28,17.9,-0.83288,0.0005,4.4173]
[1779679468198,28.08,77016.72,17.9,-0.83369,0.0005,4.40346]
[1779679471899,28.08,77016.74,17.9,-0.8337,0.0005,4.40334]
[1779679472400,28.08,77016.6,17.9,-0.83422,0.0005,4.38646]
[1779679474902,28.08,77015.99,17.9,-0.83454,0.0005,4.38091]
[1779679475722,28.08,77015.98,17.9,-0.83455,0.0005,4.38071]
[1779679475902,28.08,77015.98,17.9,-0.83455,0.0005,4.38071]
[1779679475823,28.08,77015.51,17.9,-0.8348,0.0005,4.3764]
[1779679476256,28.08,77015.81,17.9,-0.83465,0.0005,4.379]
[1779679484918,28.07,77015.66,17.9,-0.83475,0.0005,4.37726]
[1779679485725,28.07,77015.26,17.9,-0.83498,0.0005,4.37334]
[1779679485864,28.07,77015.26,17.9,-0.83498,0.0005,4.37334]
[1779679485821,28.07,77010.5,17.9,-0.83737,0.0005,4.33189]
[1779679486326,28.07,77008.34,17.9,-0.83844,0.0005,4.31315]
[1779679488340,28.07,77007.35,17.9,-0.83893,0.00049,4.3045]
[1779679493912,28.07,77008.06,17.9,-0.83858,0.00049,4.31058]
[1779679495930,28.07,77008.21,17.9,-0.83851,0.0005,4.31182]
[1779679496396,28.07,77008.59,17.9,-0.83833,0.0005,4.31505]
[1779679498435,28.07,77009.02,17.9,-0.83812,0.0005,4.3187]
[1779679498536,28.07,77008.64,17.9,-0.83831,0.0005,4.3154]
[1779679501438,28.07,77008.38,17.9,-0.83844,0.0005,4.31307]
[1779679501439,28.07,77008.38,17.9,-0.83844,0.0005,4.31307]
[1779679501468,28.07,77008.43,17.9,-0.83842,0.0005,4.31347]
[1779679502940,28.07,77008.43,17.9,-0.83842,0.0005,4.31347]
[1779679503447,28.06,77008.5,17.9,-0.83839,0.0005,4.31404]
[1779679504442,28.06,77008.5,17.9,-0.83839,0.0005,4.314]
[1779679504476,28.06,77008.5,17.9,-0.83839,0.0005,4.31396]
[1779679505446,28.06,77008.5,17.9,-0.83839,0.0005,4.31396]
[1779679505447,28.06,77008.5,17.9,-0.83839,0.0005,4.31396]
[1779679505947,28.06,77008.5,17.9,-0.83839,0.0005,4.31396]
[1779679505503,28.06,77008.5,17.9,-0.83839,0.0005,4.31392]
[1779679506466,28.06,77008.41,17.9,-0.83844,0.0005,4.3131]
[1779679507719,28.06,77008.41,17.9,-0.83844,0.0005,4.3131]
[1779679507951,28.06,77008.41,17.9,-0.83844,0.0005,4.3131]
[1779679508051,28.06,77008.5,17.9,-0.8384,0.0005,4.31381]
[1779679509949,28.06,77008.5,17.9,-0.8384,0.0005,4.31381]
[1779679510955,28.06,77007.96,17.9,-0.83867,0.00049,4.30909]
[1779679510494,28.06,77008.15,17.9,-0.83858,0.0005,4.3107]
[1779679511767,28.06,77007.87,17.9,-0.83872,0.00049,4.30821]
[1779679514460,28.06,77008.25,17.9,-0.83853,0.0005,4.31148]
[1779679514523,28.06,77008.26,17.9,-0.83853,0.0005,4.31153]
[1779679515958,28.06,77008.26,17.9,-0.83853,0.0005,4.31153]
[1779679516459,28.06,77008.02,17.9,-0.83865,0.00049,4.30941]
[1779679516963,28.06,77008.02,17.9,-0.83865,0.00049,4.30941]
[1779679516975,28.06,77008.02,17.9,-0.83866,0.00049,4.30934]
[1779679519558,28.06,77009.79,17.9,-0.83778,0.0005,4.32464]
[1779679520564,28.06,77013.39,17.9,-0.83599,0.0005,4.35584]
[1779679523968,28.06,77013.71,17.9,-0.83583,0.0005,4.35857]
[1779679523782,28.06,77012.37,17.9,-0.83652,0.0005,4.34668]
[1779679524594,28.06,77009.72,17.9,-0.83784,0.0005,4.32368]
[1779679525601,28.06,77011.37,17.9,-0.83702,0.0005,4.33792]
[1779679526975,28.06,77011.37,17.9,-0.83702,0.0005,4.33792]
[1779679526608,28.06,77012.77,17.9,-0.83632,0.0005,4.35002]
[1779679527615,28.06,77014.57,17.9,-0.83543,0.0005,4.36557]
[1779679528622,28.06,77015.64,17.9,-0.8349,0.0005,4.37478]
[1779679532083,28.05,77015.74,17.9,-0.83531,0.0005,4.35965]
[1779679532650,28.05,77019.3,17.9,-0.83352,0.00051,4.39054]
[1779679533657,28.05,77022.0,17.9,-0.83215,0.00051,4.41385]
[1779679534664,28.05,77025.16,17.9,-0.83053,0.00051,4.44139]
[1779679539699,28.05,77025.45,17.9,-0.8304,0.00051,4.44357]
[1779679543727,28.05,77027.79,17.9,-0.82923,0.00051,4.46332]
[1779679544734,28.05,77028.84,17.9,-0.82871,0.00052,4.4722]
[1779679548762,28.05,77029.95,17.9,-0.82814,0.00052,4.4817]
[1779679549769,28.05,77032.38,17.9,-0.82688,0.00052,4.50278]
[1779679551782,28.05,77033.17,17.9,-0.82647,0.00052,4.50962]
[1779679555811,28.05,77032.18,17.9,-0.82698,0.00052,4.50105]
[1779679559868,28.05,77033.59,17.9,-0.82625,0.00052,4.51329]
[1779679562862,28.05,77035.26,17.9,-0.82537,0.00052,4.5279]
[1779679567896,28.05,77035.26,17.9,-0.82537,0.00052,4.52796]
[1779679568903,28.05,77036.27,17.9,-0.82484,0.00052,4.53667]
[1779679570917,28.05,77034.25,17.9,-0.8259,0.00052,4.51912]
[1779679572931,28.04,77033.39,17.9,-0.82637,0.00052,4.51131]
[1779679573938,28.04,77031.75,17.9,-0.82724,0.00052,4.49683]
[1779679574945,28.04,77027.71,17.9,-0.82934,0.00051,4.46158]
[1779679575952,28.04,77025.49,17.9,-0.83049,0.00051,4.44212]
[1779679576959,28.04,77026.67,17.9,-0.8299,0.00051,4.45215]
[1779679580495,28.03,77026.16,17.9,-0.83019,0.00051,4.44713]
[1779679580989,28.03,77025.19,17.9,-0.8307,0.00051,4.43852]
[1779679581997,28.03,77022.02,17.9,-0.83233,0.00051,4.41083]
[1779679584011,28.03,77016.92,17.9,-0.83493,0.0005,4.36625]
[1779679585018,28.03,77014.09,17.9,-0.83636,0.0005,4.34157]
[1779679588039,28.03,77012.95,17.9,-0.83694,0.0005,4.33148]
[1779679588228,28.03,77012.95,17.9,-0.83694,0.0005,4.33148]
[1779679588393,28.03,77012.95,17.9,-0.83694,0.0005,4.33148]
[1779679588554,28.03,77012.95,17.9,-0.83694,0.0005,4.33148]
[1779679589046,28.03,77008.89,17.9,-0.83897,0.0005,4.29616]
[1779679590053,28.03,77006.5,17.9,-0.84015,0.00049,4.27539]
[1779679591059,28.03,77007.05,17.9,-0.84033,0.00049,4.26434]
[1779679591724,28.03,77007.05,17.9,-0.84033,0.00049,4.26434]
[1779679592067,28.02,77006.17,17.9,-0.84078,0.00049,4.25647]
[1779679593074,28.02,77007.27,17.9,-0.84025,0.00049,4.26581]
[1779679598110,28.02,77007.45,17.9,-0.84018,0.00049,4.26703]
[1779679604056,28.02,77007.34,17.9,-0.84023,0.00049,4.2662]
[1779679603145,28.02,76994.86,17.9,-0.84633,0.00048,4.15753]
[1779679604152,28.02,76993.02,17.9,-0.84722,0.00048,4.14146]
[1779679606166,28.02,76996.49,17.9,-0.84556,0.00048,4.17148]
[1779679607173,28.02,76997.63,17.9,-0.845,0.00048,4.18155]
[1779679608180,28.02,77000.42,17.9,-0.84363,0.00049,4.20594]
[1779679614222,28.02,77000.77,17.9,-0.84342,0.00049,4.20967]
[1779679616236,28.03,76998.34,17.9,-0.84459,0.00049,4.1888]
[1779679618250,28.03,76999.47,17.9,-0.84403,0.00049,4.1989]
[1779679619257,28.03,76998.56,17.9,-0.84446,0.00049,4.19113]
[1779679621271,28.03,77000.18,17.9,-0.84366,0.00049,4.20548]
[1779679623285,28.03,76999.27,17.9,-0.84409,0.00049,4.19783]
[1779679627313,28.04,76997.28,17.9,-0.84502,0.00048,4.18108]
[1779679630334,28.04,76998.66,17.9,-0.84433,0.00049,4.19352]
[1779679632348,28.04,76997.03,17.9,-0.8451,0.00048,4.17965]
[1779679633355,28.04,76994.32,17.9,-0.8464,0.00048,4.15629]
[1779679635369,28.04,76995.7,17.9,-0.84571,0.00048,4.16864]
[1779679637383,28.05,76993.03,17.9,-0.84698,0.00048,4.14583]
[1779679640558,28.05,76992.57,17.9,-0.84718,0.00048,4.14225]
[1779679641589,28.05,76992.52,17.9,-0.84719,0.00048,4.14202]
[1779679641601,28.05,76992.52,17.9,-0.84719,0.00048,4.14202]
[1779679641837,28.05,76988.85,17.9,-0.84893,0.00048,4.11039]
[1779679642418,28.05,76982.69,17.9,-0.85185,0.00047,4.05701]
[1779679645439,28.05,76983.73,17.9,-0.85137,0.00047,4.06584]
[1779679647453,28.05,76986.57,17.9,-0.85004,0.00047,4.09013]
[1779679648460,28.05,76990.08,17.9,-0.84837,0.00048,4.12058]
[1779679649467,28.05,76992.28,17.9,-0.84732,0.00048,4.13963]
[1779679650474,28.05,76993.74,17.9,-0.84663,0.00048,4.15224]
[1779679655509,28.05,76992.7,17.9,-0.84758,0.00048,4.12736]
[1779679662558,28.04,76993.09,17.9,-0.84741,0.00048,4.13045]
[1779679663565,28.04,76991.26,17.9,-0.84829,0.00048,4.11453]
[1779679667567,28.05,76991.23,17.9,-0.8483,0.00048,4.11447]
[1779679667608,28.05,76994.55,17.9,-0.84669,0.00048,4.14348]
[1779679668615,28.05,77000.58,17.9,-0.84376,0.00049,4.19598]
[1779679671149,28.05,77001.44,17.9,-0.84334,0.00049,4.20354]
[1779679671636,28.05,77002.19,17.9,-0.84296,0.00049,4.21021]
[1779679672643,28.05,77003.81,17.9,-0.84216,0.00049,4.22435]
[1779679677678,28.05,77003.69,17.9,-0.84221,0.00049,4.22356]
[1779679681139,28.05,77005.67,17.9,-0.84122,0.00049,4.24094]
[1779679681706,28.05,77009.11,17.9,-0.83952,0.0005,4.2708]
[1779679682720,28.05,77009.11,17.9,-0.83952,0.0005,4.2708]
[1779679682768,28.05,77015.55,17.9,-0.8363,0.0005,4.32672]
[1779679683720,28.05,77017.11,17.9,-0.83552,0.0005,4.34024]
[1779679684727,28.05,77017.82,17.9,-0.83517,0.0005,4.34632]
[1779679685733,28.05,77017.09,17.9,-0.83554,0.0005,4.33988]
[1779679686281,28.05,77017.09,17.9,-0.83554,0.0005,4.33988]
[1779679686741,28.05,77016.77,17.9,-0.83571,0.0005,4.33699]
[1779679688756,28.05,77014.9,17.9,-0.83666,0.0005,4.32055]
[1779679689763,28.05,77013.9,17.9,-0.83717,0.0005,4.31178]
[1779679694593,28.05,77013.74,17.9,-0.83727,0.0005,4.31009]
[1779679694687,28.05,77013.74,17.9,-0.83727,0.0005,4.31009]
[1779679694687,28.05,77013.74,17.9,-0.83727,0.0005,4.31009]
[1779679694800,28.05,77009.29,17.9,-0.83949,0.0005,4.27139]
[1779679695805,28.05,77004.54,17.9,-0.84184,0.00049,4.23008]
[1779679696812,28.05,77003.07,17.9,-0.84256,0.00049,4.21729]
[1779679697728,28.05,77003.07,17.9,-0.84256,0.00049,4.21729]
[1779679697820,28.05,77003.05,17.9,-0.84257,0.00049,4.21716]
[1779679701848,28.05,77001.82,17.9,-0.84316,0.00049,4.2067]
[1779679703104,28.05,76999.15,17.9,-0.84445,0.00049,4.18364]
[1779679703862,28.05,76997.81,17.9,-0.8451,0.00048,4.17201]
[1779679705876,28.05,76998.95,17.9,-0.84453,0.00049,4.1822]
[1779679710911,28.05,76999.36,17.9,-0.84431,0.00049,4.18622]
[1779679711918,28.05,76999.59,17.9,-0.84464,0.00049,4.17266]
[1779679716971,28.06,77003.41,17.9,-0.84274,0.00049,4.20634]
[1779679717978,28.06,77002.49,17.9,-0.84319,0.00049,4.19842]
[1779679725027,28.06,77002.31,17.9,-0.84325,0.00049,4.19739]
[1779679730063,28.06,77001.87,17.9,-0.84344,0.00049,4.19394]
[1779679735097,28.07,77002.96,17.9,-0.84289,0.00049,4.20377]
[1779679737111,28.07,77004.26,17.9,-0.84224,0.00049,4.21518]
[1779679742146,28.07,77005.87,17.9,-0.84144,0.00049,4.22941]
[1779679742246,28.07,77005.87,17.9,-0.84144,0.00049,4.22941]
[1779679743153,28.07,77006.0,17.9,-0.84137,0.00049,4.23058]
[1779679743744,28.07,77006.0,17.9,-0.84137,0.00049,4.23058]
[1779679744160,28.07,77005.67,17.9,-0.84153,0.00049,4.22774]
[1779679745247,28.07,77005.6,17.9,-0.84156,0.00049,4.22717]
[1779679745247,28.07,77005.6,17.9,-0.84156,0.00049,4.22717]
[1779679746174,28.07,77007.65,17.9,-0.84055,0.00049,4.24499]
[1779679749004,28.07,77007.53,17.9,-0.84061,0.00049,4.24397]
[1779679749071,28.07,77007.53,17.9,-0.84061,0.00049,4.24397]
[1779679749208,28.07,77007.53,17.9,-0.84061,0.00049,4.24397]
[1779679749225,28.07,76993.28,17.9,-0.84755,0.00048,4.1204]
[1779679749415,28.07,76993.28,17.9,-0.84755,0.00048,4.1204]
[1779679750212,28.07,76993.28,17.9,-0.84755,0.00048,4.1204]
[1779679750220,28.07,76980.25,17.9,-0.85371,0.00047,4.00774]
[1779679751209,28.07,76978.48,17.9,-0.85454,0.00047,3.99254]
[1779679752219,28.07,76985.4,17.9,-0.85127,0.00047,4.05276]
[1779679753131,28.07,76985.4,17.9,-0.85127,0.00047,4.05276]
[1779679753226,28.08,76990.52,17.9,-0.84882,0.00048,4.09737]
[1779679753273,28.08,76990.52,17.9,-0.84882,0.00048,4.09737]
[1779679760275,28.08,76992.12,17.9,-0.84798,0.00048,4.11265]
[1779679764303,28.09,76993.02,17.9,-0.84751,0.00048,4.1212]
[1779679769338,28.1,76992.26,17.9,-0.84782,0.00048,4.11553]
[1779679770345,28.1,76993.15,17.9,-0.84738,0.00048,4.12342]
[1779679775380,28.1,76992.35,17.9,-0.84816,0.00048,4.10181]
[1779679780416,28.11,76994.15,17.9,-0.84724,0.00048,4.1184]
[1779679781422,28.11,76995.23,17.9,-0.84671,0.00048,4.12793]
[1779679786457,28.12,76995.52,17.9,-0.84652,0.00048,4.13128]
[1779679787464,28.12,76997.17,17.9,-0.84572,0.00048,4.14573]
[1779679788471,28.12,76998.62,17.9,-0.84501,0.00049,4.15843]
[1779679789478,28.12,76999.73,17.9,-0.84446,0.00049,4.16817]
[1779679790485,28.12,76998.74,17.9,-0.84493,0.00049,4.15971]
[1779679795520,28.12,76998.9,17.9,-0.84482,0.00049,4.16173]
[1779679800829,28.13,76998.48,17.9,-0.845,0.00049,4.1586]
[1779679800929,28.13,77000.43,17.9,-0.84404,0.00049,4.1756]
[1779679801562,28.13,77002.63,17.9,-0.84296,0.00049,4.19479]
[1779679806586,28.13,77002.9,17.9,-0.8428,0.00049,4.19759]
[1779679807677,28.13,77012.65,17.9,-0.83796,0.0005,4.28221]
[1779679808514,28.13,77012.65,17.9,-0.83796,0.0005,4.28221]
[1779679809165,28.14,77015.21,17.9,-0.83666,0.0005,4.30463]
[1779679809623,28.14,77016.36,17.9,-0.83609,0.0005,4.31458]
[1779679812645,28.14,77017.11,17.9,-0.83567,0.0005,4.32178]
[1779679813652,28.14,77018.23,17.9,-0.83509,0.00051,4.3317]
[1779679815728,28.14,77022.97,17.9,-0.83266,0.00051,4.3731]
[1779679816994,28.15,77027.68,17.9,-0.83024,0.00051,4.41396]
[1779679818687,28.15,77026.38,17.9,-0.83088,0.00051,4.40316]
[1779679819694,28.15,77028.05,17.9,-0.83,0.00051,4.41793]
[1779679820701,28.15,77027.29,17.9,-0.83037,0.00051,4.41169]
[1779679825736,28.16,77027.08,17.9,-0.83038,0.00051,4.41154]
[1779679826597,28.16,77027.08,17.9,-0.83038,0.00051,4.41154]
[1779679827027,28.17,77026.02,17.9,-0.8309,0.00051,4.40272]
[1779679827366,28.17,77026.02,17.9,-0.8309,0.00051,4.40272]
[1779679827470,28.17,77026.02,17.9,-0.8309,0.00051,4.40272]
[1779679827750,28.17,77015.95,17.9,-0.83603,0.0005,4.31556]
[1779679828863,28.17,77015.95,17.9,-0.83603,0.0005,4.31556]
[1779679828935,28.17,77011.03,17.9,-0.83849,0.0005,4.27298]
[1779679831237,28.17,77011.27,17.9,-0.83881,0.0005,4.25963]
[1779679836813,28.17,77011.34,17.9,-0.83877,0.0005,4.26026]
[1779679841848,28.17,77011.92,17.9,-0.83848,0.0005,4.26529]
[1779679843862,28.17,77010.92,17.9,-0.83898,0.0005,4.25664]
[1779679844395,28.17,77010.92,17.9,-0.83898,0.0005,4.25664]
[1779679845222,28.17,77010.92,17.9,-0.83898,0.0005,4.25664]
[1779679845308,28.17,77009.63,17.9,-0.83962,0.0005,4.24549]
[1779679849070,28.17,77007.28,17.9,-0.84078,0.00049,4.22527]
[1779679849904,28.17,77003.54,17.9,-0.84262,0.00049,4.19294]
[1779679851918,28.17,77002.57,17.9,-0.84309,0.00049,4.18469]
[1779679854939,28.17,77001.37,17.9,-0.84366,0.00049,4.17461]
[1779679858975,28.17,77000.04,17.9,-0.84428,0.00049,4.16356]
[1779679863022,28.18,77003.83,17.9,-0.8424,0.00049,4.19682]
[1779679863412,28.18,77003.83,17.9,-0.8424,0.00049,4.19682]
[1779679864022,28.18,77012.11,17.9,-0.83829,0.0005,4.26851]
[1779679865282,28.18,77012.6,17.9,-0.83805,0.0005,4.27283]
[1779679866411,28.18,77012.06,17.9,-0.83831,0.0005,4.26816]
[1779679866913,28.18,77012.06,17.9,-0.83831,0.0005,4.26816]
[1779679867043,28.18,77011.25,17.9,-0.83872,0.0005,4.26115]
[1779679868050,28.18,77008.59,17.9,-0.84004,0.0005,4.23816]
[1779679868412,28.18,77008.59,17.9,-0.84004,0.0005,4.23816]
[1779679868413,28.18,77008.59,17.9,-0.84004,0.0005,4.23816]
[1779679869057,28.18,77004.22,17.9,-0.8422,0.00049,4.20043]
[1779679870064,28.18,77003.04,17.9,-0.84277,0.00049,4.19023]
[1779679871221,28.18,77003.04,17.9,-0.84277,0.00049,4.19023]
[1779679871322,28.18,77003.21,17.9,-0.84268,0.00049,4.19188]
[1779679876106,28.18,77007.46,17.9,-0.84056,0.00049,4.22909]
[1779679876425,28.18,77007.46,17.9,-0.84056,0.00049,4.22909]
[1779679876925,28.18,77007.46,17.9,-0.84056,0.00049,4.22909]
[1779679879130,28.18,77008.57,17.9,-0.84,0.0005,4.23881]
[1779679880138,28.18,77005.47,17.9,-0.84153,0.00049,4.21206]
[1779679885172,28.19,77005.43,17.9,-0.84153,0.00049,4.21204]
[1779679885943,28.19,77005.43,17.9,-0.84153,0.00049,4.21204]
[1779679886179,28.19,77007.61,17.9,-0.84045,0.00049,4.23094]
[1779679887322,28.19,77008.91,17.9,-0.83981,0.0005,4.24222]
[1779679889200,28.19,77010.01,17.9,-0.83926,0.0005,4.25177]
[1779679890951,28.19,77009.56,17.9,-0.83948,0.0005,4.2479]
[1779679891221,28.19,77009.56,17.9,-0.83948,0.0005,4.2479]
[1779679891246,28.19,77009.44,17.9,-0.83999,0.0005,4.23114]
[1779679891443,28.19,77009.44,17.9,-0.83999,0.0005,4.23114]
[1779679892221,28.19,77009.3,17.9,-0.84006,0.0005,4.22997]
[1779679893447,28.19,77009.78,17.9,-0.83982,0.0005,4.23415]
[1779679894235,28.19,77009.17,17.9,-0.84012,0.0005,4.22891]
[1779679895227,28.19,77009.17,17.9,-0.84012,0.0005,4.22891]
[1779679895242,28.19,77008.59,17.9,-0.84041,0.0005,4.22394]
[1779679902294,28.19,76994.54,17.9,-0.84725,0.00048,4.10289]
[1779679903301,28.19,76992.13,17.9,-0.8484,0.00048,4.0823]
[1779679907329,28.2,76993.7,17.9,-0.8476,0.00048,4.09676]
[1779679909343,28.2,76994.79,17.9,-0.84705,0.00048,4.1066]
[1779679910350,28.2,76997.85,17.9,-0.84556,0.00048,4.13321]
[1779679916392,28.21,76998.38,17.9,-0.84525,0.00049,4.13874]
[1779679919413,28.21,76996.5,17.9,-0.84613,0.00048,4.123]
[1779679920420,28.21,76997.6,17.9,-0.84559,0.00048,4.13267]
[1779679921427,28.21,77001.39,17.9,-0.84373,0.00049,4.16554]
[1779679922435,28.21,77000.03,17.9,-0.84439,0.00049,4.15393]
[1779679923443,28.22,76998.64,17.9,-0.84506,0.00049,4.14208]
[1779679929486,28.22,76988.08,17.9,-0.85008,0.00048,4.05196]
[1779679930493,28.22,76979.56,17.9,-0.85411,0.00047,3.97829]
[1779679931500,28.22,76978.7,17.9,-0.8545,0.00047,3.97101]
[1779679932507,28.22,76977.29,17.9,-0.85515,0.00046,3.95901]
[1779679933906,28.22,76977.29,17.9,-0.85515,0.00046,3.95901]
[1779679943584,28.23,76975.49,17.9,-0.8559,0.00046,3.94515]
[1779679944788,28.23,76973.58,17.9,-0.85676,0.00046,3.92915]
[1779679950633,28.24,76974.13,17.9,-0.85643,0.00046,3.93514]
[1779679953654,28.25,76972.48,17.9,-0.85762,0.00046,3.90576]
[1779679954925,28.25,76971.53,17.9,-0.85805,0.00046,3.89781]
[1779679960703,28.25,76970.98,17.9,-0.85823,0.00046,3.89433]
[1779679965738,28.26,76971.97,17.9,-0.85772,0.00046,3.90386]
[1779679968283,28.26,76971.96,17.9,-0.85772,0.00046,3.90396]
[1779679968340,28.26,76971.96,17.9,-0.85772,0.00046,3.90396]
[1779679968409,28.26,76971.74,17.9,-0.8578,0.00046,3.90247]
[1779679969123,28.26,76971.74,17.9,-0.8578,0.00046,3.90247]
[1779679969136,28.26,76955.89,17.9,-0.86494,0.00044,3.76698]
[1779679969468,28.26,76955.89,17.9,-0.86494,0.00044,3.76698]
[1779679969766,28.26,76944.65,17.9,-0.86986,0.00043,3.67145]
[1779679970773,28.27,76941.95,17.9,-0.87101,0.00043,3.64873]
[1779679972787,28.27,76943.56,17.9,-0.87032,0.00043,3.66245]
[1779679974801,28.27,76944.77,17.9,-0.86979,0.00043,3.67274]
[1779679976985,28.27,76943.94,17.9,-0.87013,0.00043,3.66604]
[1779679977826,28.27,76940.23,17.9,-0.87172,0.00043,3.6348]
[1779679980919,28.27,76944.94,17.9,-0.86966,0.00043,3.67535]
[1779679981855,28.27,76947.12,17.9,-0.86871,0.00043,3.69401]
[1779679982997,28.28,76950.29,17.9,-0.86732,0.00044,3.72107]
[1779679986268,28.28,76950.45,17.9,-0.86723,0.00044,3.72274]
[1779679986342,28.28,76950.45,17.9,-0.86723,0.00044,3.72274]
[1779679986443,28.28,76954.01,17.9,-0.86566,0.00044,3.75308]
[1779679986890,28.28,76957.19,17.9,-0.86426,0.00044,3.78017]
[1779679988234,28.28,76960.35,17.9,-0.86283,0.00045,3.80749]
[1779679989911,28.28,76959.16,17.9,-0.86336,0.00045,3.79732]
[1779679994946,28.29,76959.6,17.9,-0.86311,0.00045,3.80214]
[1779679995953,28.29,76958.52,17.9,-0.86357,0.00045,3.79328]
[1779679996960,28.29,76961.21,17.9,-0.86235,0.00045,3.81659]
[1779679998196,28.29,76963.5,17.9,-0.86131,0.00045,3.83641]
[1779679999031,28.29,76966.98,17.9,-0.85973,0.00045,3.86615]
[1779679999981,28.29,76968.22,17.9,-0.85915,0.00046,3.87701]
[1779680001995,28.3,76969.09,17.9,-0.85873,0.00046,3.88493]
[1779680004012,28.3,76972.64,17.9,-0.85708,0.00046,3.91577]
[1779680005016,28.3,76974.48,17.9,-0.85622,0.00046,3.93171]
[1779680009044,28.3,76975.71,17.9,-0.85562,0.00046,3.94287]
[1779680011397,28.31,76975.77,17.9,-0.85603,0.00046,3.92806]
[1779680011758,28.31,76975.77,17.9,-0.85603,0.00046,3.92806]
[1779680011948,28.31,76975.77,17.9,-0.85603,0.00046,3.92806]
[1779680012065,28.31,76982.97,17.9,-0.85267,0.00047,3.98979]
[1779680013072,28.31,76985.88,17.9,-0.85129,0.00047,4.01492]
[1779680015086,28.31,76988.78,17.9,-0.84991,0.00048,4.03994]
[1779680016093,28.31,76991.74,17.9,-0.84849,0.00048,4.0654]
[1779680018217,28.31,76993.31,17.9,-0.84774,0.00048,4.07884]
[1779680019114,28.31,76994.52,17.9,-0.84716,0.00048,4.08924]
[1779680020121,28.31,76995.98,17.9,-0.84646,0.00048,4.10175]
[1779680021128,28.31,76994.67,17.9,-0.84709,0.00048,4.09043]
[1779680025156,28.31,76995.83,17.9,-0.84655,0.00048,4.10015]
[1779680030191,28.29,76996.1,17.9,-0.84653,0.00048,4.10051]
[1779680032205,28.29,76995.13,17.9,-0.84704,0.00048,4.09138]
[1779680036233,28.28,76998.12,17.9,-0.84566,0.00049,4.11586]
[1779680041228,28.28,76999.0,17.9,-0.84524,0.00049,4.12336]
[1779680041236,28.28,76999.0,17.9,-0.84524,0.00049,4.12336]
[1779680041469,28.28,76999.0,17.9,-0.84524,0.00049,4.12336]
[1779680041243,28.28,76999.0,17.9,-0.84526,0.00049,4.123]
[1779680042275,28.28,77001.55,17.9,-0.84403,0.00049,4.14487]
[1779680045296,28.27,77000.48,17.9,-0.84457,0.00049,4.13532]
[1779680049324,28.27,76995.65,17.9,-0.84693,0.00048,4.09334]
[1779680050331,28.27,76994.64,17.9,-0.84742,0.00048,4.08461]
[1779680051338,28.27,76993.19,17.9,-0.84812,0.00048,4.0721]
[1779680055366,28.27,76990.02,17.9,-0.84964,0.00048,4.04476]
[1779680057380,28.27,76992.27,17.9,-0.84856,0.00048,4.06417]
[1779680062415,28.27,76992.96,17.9,-0.84823,0.00048,4.07006]
[1779680063422,28.27,76995.37,17.9,-0.84707,0.00048,4.09079]
[1779680068457,28.27,76994.81,17.9,-0.84736,0.00048,4.08578]
[1779680071478,28.27,76994.98,17.9,-0.84776,0.00048,4.07101]
[1779680076513,28.27,76994.6,17.9,-0.84794,0.00048,4.06766]
[1779680081548,28.27,76994.58,17.9,-0.84796,0.00048,4.06742]
[1779680087590,28.27,76995.67,17.9,-0.84743,0.00048,4.07674]
[1779680092625,28.27,76995.77,17.9,-0.84739,0.00048,4.07748]
[1779680097661,28.26,76998.85,17.9,-0.84591,0.00049,4.10389]
[1779680100206,28.26,76999.07,17.9,-0.8458,0.00049,4.10573]
[1779680100304,28.26,76999.73,17.9,-0.84549,0.00049,4.11129]
[1779680101369,28.26,77002.26,17.9,-0.84426,0.00049,4.13299]
[1779680101690,28.26,77003.97,17.9,-0.84342,0.00049,4.14772]
[1779680103706,28.26,77004.5,17.9,-0.84319,0.00049,4.15185]
[1779680103773,28.26,77005.66,17.9,-0.84262,0.00049,4.16172]
[1779680104707,28.26,77005.66,17.9,-0.84262,0.00049,4.16172]
[1779680104708,28.26,77005.66,17.9,-0.84262,0.00049,4.16172]
[1779680104711,28.26,77005.36,17.9,-0.84278,0.00049,4.15901]
[1779680105718,28.26,77006.14,17.9,-0.8424,0.00049,4.1656]
[1779680107521,28.26,77006.14,17.9,-0.8424,0.00049,4.1656]
[1779680106725,28.26,77008.34,17.9,-0.84132,0.0005,4.18442]
[1779680107915,28.26,77008.34,17.9,-0.84132,0.0005,4.18442]
[1779680108216,28.26,77008.34,17.9,-0.84132,0.0005,4.18442]
[1779680108309,28.26,77011.01,17.9,-0.83999,0.0005,4.20759]
[1779680108739,28.26,77017.56,17.9,-0.8367,0.0005,4.26403]
[1779680110473,28.26,77018.65,17.9,-0.83616,0.00051,4.27339]
[1779680111453,28.26,77018.65,17.9,-0.83616,0.00051,4.27339]
[1779680111507,28.26,77026.49,17.9,-0.83217,0.00051,4.34079]
[1779680111771,28.26,77026.49,17.9,-0.83217,0.00051,4.34079]
[1779680111813,28.26,77032.02,17.9,-0.82931,0.00052,4.38837]
[1779680113085,28.26,77035.82,17.9,-0.82734,0.00052,4.42087]
[1779680121046,28.25,77035.93,17.9,-0.82735,0.00052,4.4208]
[1779680124757,28.24,77035.22,17.9,-0.82779,0.00052,4.41346]
[1779680124851,28.24,77027.88,17.9,-0.83161,0.00051,4.35009]
[1779680126080,28.24,77018.42,17.9,-0.83645,0.00051,4.26845]
[1779680127125,28.24,77014.26,17.9,-0.83854,0.0005,4.23255]
[1779680129073,28.24,77013.29,17.9,-0.83902,0.0005,4.22425]
[1779680131833,28.24,77013.29,17.9,-0.83902,0.0005,4.22432]
[1779680132250,28.24,77013.29,17.9,-0.83902,0.0005,4.22432]
[1779680132349,28.24,77012.83,17.9,-0.83971,0.0005,4.20457]
[1779680133245,28.24,77012.83,17.9,-0.83971,0.0005,4.20457]
[1779680133269,28.24,77011.71,17.9,-0.84027,0.0005,4.19491]
[1779680139956,28.24,77011.23,17.9,-0.84049,0.0005,4.19101]
[1779680141762,28.24,77011.3,17.9,-0.84045,0.0005,4.19177]
[1779680142229,28.24,77011.11,17.9,-0.84054,0.0005,4.19014]
[1779680142761,28.24,77011.11,17.9,-0.84054,0.0005,4.19014]
[1779680142977,28.24,77011.26,17.9,-0.84046,0.0005,4.19151]
[1779680143761,28.24,77011.26,17.9,-0.84046,0.0005,4.19151]
[1779680143984,28.24,77010.87,17.9,-0.84065,0.0005,4.18823]
[1779680149019,28.24,77010.95,17.9,-0.84059,0.0005,4.18936]
[1779680150026,28.25,77009.47,17.9,-0.84132,0.0005,4.17669]
[1779680151427,28.25,77009.47,17.9,-0.84132,0.0005,4.17669]
[1779680151551,28.25,77007.54,17.9,-0.84226,0.00049,4.16028]
[1779680152040,28.25,77003.57,17.9,-0.84421,0.00049,4.12606]
[1779680153047,28.25,76999.59,17.9,-0.84616,0.00049,4.09168]
[1779680155386,28.25,76999.59,17.9,-0.84616,0.00049,4.09168]
[1779680155460,28.25,77000.6,17.9,-0.84568,0.00049,4.10024]
[1779680161105,28.24,77000.79,17.9,-0.8456,0.00049,4.10163]
[1779680165133,28.24,77003.7,17.9,-0.84419,0.00049,4.12647]
[1779680169160,28.24,77000.94,17.9,-0.84558,0.00049,4.10201]
[1779680174196,28.24,77001.07,17.9,-0.84553,0.00049,4.10286]
[1779680179231,28.23,77001.53,17.9,-0.84532,0.00049,4.10655]
[1779680184266,28.23,76998.37,17.9,-0.84688,0.00049,4.07904]
[1779680187287,28.23,76997.39,17.9,-0.84736,0.00048,4.0705]
[1779680188297,28.23,77000.47,17.9,-0.84586,0.00049,4.09703]
[1779680191318,28.23,77000.65,17.9,-0.84624,0.00049,4.08259]
[1779680195346,28.23,77002.13,17.9,-0.84553,0.00049,4.09519]
[1779680198367,28.23,76999.82,17.9,-0.84666,0.00049,4.07514]
[1779680200381,28.23,76996.93,17.9,-0.84807,0.00048,4.05016]
[1779680201388,28.23,76995.55,17.9,-0.84872,0.00048,4.03852]
[1779680202395,28.23,76997.27,17.9,-0.84788,0.00048,4.05361]
[1779680207430,28.24,76998.0,17.9,-0.84743,0.00048,4.06152]
[1779680210340,28.24,76998.19,17.9,-0.84734,0.00048,4.06314]
[1779680210340,28.24,76998.19,17.9,-0.84734,0.00048,4.06314]
[1779680210452,28.24,77001.47,17.9,-0.84574,0.00049,4.09139]
[1779680212471,28.25,77003.48,17.9,-0.84474,0.00049,4.10914]
[1779680213473,28.25,77009.01,17.9,-0.842,0.0005,4.157]
[1779680215486,28.25,77010.5,17.9,-0.84124,0.0005,4.17009]
[1779680215847,28.25,77010.5,17.9,-0.84124,0.0005,4.17009]
[1779680216494,28.25,77008.67,17.9,-0.84216,0.0005,4.15417]
[1779680217851,28.25,77008.92,17.9,-0.84204,0.0005,4.1562]
[1779680218508,28.25,77009.51,17.9,-0.84176,0.0005,4.16116]
[1779680223543,28.24,77009.83,17.9,-0.84164,0.0005,4.16325]
[1779680228579,28.24,77009.66,17.9,-0.84176,0.0005,4.16112]
[1779680231600,28.23,77010.49,17.9,-0.84137,0.0005,4.16789]
[1779680233614,28.23,77011.43,17.9,-0.8409,0.0005,4.17599]
[1779680233995,28.23,77011.43,17.9,-0.8409,0.0005,4.17599]
[1779680234621,28.23,77017.15,17.9,-0.83803,0.0005,4.22542]
[1779680235629,28.23,77018.21,17.9,-0.83749,0.00051,4.23456]
[1779680237643,28.24,77018.93,17.9,-0.83712,0.00051,4.24088]
[1779680240664,28.24,77018.14,17.9,-0.83752,0.00051,4.23415]
[1779680241174,28.24,77018.14,17.9,-0.83752,0.00051,4.23415]
[1779680242678,28.24,77017.78,17.9,-0.8377,0.0005,4.23111]
[1779680245373,28.24,77017.87,17.9,-0.83765,0.0005,4.23197]
[1779680245700,28.24,77017.91,17.9,-0.83762,0.0005,4.23235]
[1779680252749,28.24,77018.3,17.9,-0.83788,0.00051,4.22001]
[1779680264025,28.23,77018.42,17.9,-0.83785,0.00051,4.22046]
[1779680265131,28.23,77022.33,17.9,-0.83589,0.00051,4.25375]
[1779680266847,28.23,77023.06,17.9,-0.83552,0.00051,4.26003]
[1779680271882,28.23,77022.43,17.9,-0.83585,0.00051,4.25453]
[1779680276917,28.23,77022.42,17.9,-0.83586,0.00051,4.25436]
[1779680281952,28.23,77022.32,17.9,-0.83591,0.00051,4.25341]
[1779680287994,28.23,77022.46,17.9,-0.83585,0.00051,4.25451]
[1779680295043,28.23,77022.72,17.9,-0.83572,0.00051,4.2566]
[1779680304106,28.23,77023.64,17.9,-0.83527,0.00051,4.26425]
[1779680305113,28.23,77022.9,17.9,-0.83565,0.00051,4.25783]
[1779680310109,28.22,77023.11,17.9,-0.83555,0.00051,4.2595]
[1779680310148,28.22,77022.5,17.9,-0.83587,0.00051,4.25421]
[1779680311155,28.22,77013.0,17.9,-0.84114,0.0005,4.15603]
[1779680312162,28.22,77010.82,17.9,-0.84224,0.0005,4.13705]
[1779680314176,28.22,77011.99,17.9,-0.84167,0.0005,4.14687]
[1779680316190,28.22,77013.35,17.9,-0.84101,0.0005,4.15832]
[1779680321225,28.21,77013.74,17.9,-0.84086,0.0005,4.16089]
[1779680326260,28.21,77014.38,17.9,-0.84053,0.0005,4.16666]
[1779680331295,28.22,77014.22,17.9,-0.84058,0.0005,4.16578]
[1779680340452,28.22,77014.28,17.9,-0.84052,0.0005,4.16672]
[1779680340516,28.22,77014.28,17.9,-0.84049,0.0005,4.16725]
[1779680341365,28.22,77017.83,17.9,-0.83872,0.0005,4.19773]
[1779680345393,28.22,77016.73,17.9,-0.83931,0.0005,4.18751]
[1779680346806,28.22,77016.73,17.9,-0.83931,0.0005,4.18751]
[1779680347322,28.22,77017.09,17.9,-0.83914,0.0005,4.19044]
[1779680352442,28.21,77017.67,17.9,-0.83891,0.0005,4.19442]
[1779680354456,28.21,77023.22,17.9,-0.83608,0.00051,4.24247]
[1779680355463,28.21,77025.58,17.9,-0.83487,0.00051,4.2629]
[1779680357477,28.21,77026.32,17.9,-0.83451,0.00051,4.26903]
[1779680359605,28.2,77025.35,17.9,-0.83505,0.00051,4.25985]
[1779680360498,28.2,77021.29,17.9,-0.83713,0.00051,4.22481]
[1779680362416,28.2,77021.31,17.9,-0.83713,0.00051,4.22472]
[1779680362512,28.2,77020.89,17.9,-0.83736,0.00051,4.22087]
[1779680363519,28.2,77016.68,17.9,-0.8395,0.0005,4.18431]
[1779680364526,28.2,77014.86,17.9,-0.84043,0.0005,4.16837]
[1779680365526,28.2,77014.86,17.9,-0.84043,0.0005,4.16837]
[1779680365724,28.2,77014.86,17.9,-0.84043,0.0005,4.16837]
[1779680365822,28.2,77014.58,17.9,-0.84059,0.0005,4.16564]
[1779680366530,28.2,77014.58,17.9,-0.84059,0.0005,4.16564]
[1779680366623,28.19,77014.62,17.9,-0.84058,0.0005,4.16584]
[1779680371575,28.19,77015.18,17.9,-0.84081,0.0005,4.15396]
[1779680372582,28.19,77016.46,17.9,-0.84017,0.0005,4.16488]
[1779680375603,28.19,77015.37,17.9,-0.84074,0.0005,4.15504]
[1779680377617,28.18,77016.32,17.9,-0.84028,0.0005,4.16297]
[1779680378314,28.18,77016.32,17.9,-0.84028,0.0005,4.16297]
[1779680378624,28.18,77016.7,17.9,-0.8401,0.0005,4.16611]
[1779680383659,28.18,77018.01,17.9,-0.83948,0.00051,4.17669]
[1779680384666,28.18,77019.97,17.9,-0.8385,0.00051,4.19346]
[1779680385673,28.18,77021.48,17.9,-0.83774,0.00051,4.20632]
[1779680386380,28.18,77021.48,17.9,-0.83774,0.00051,4.20632]
[1779680386680,28.17,77019.69,17.9,-0.83866,0.00051,4.19065]
[1779680387687,28.17,77017.05,17.9,-0.84001,0.0005,4.16765]
[1779680392063,28.17,77016.57,17.9,-0.84028,0.0005,4.16305]
[1779680392722,28.17,77014.62,17.9,-0.84128,0.0005,4.1459]
[1779680393569,28.17,77014.62,17.9,-0.84128,0.0005,4.1459]
[1779680393632,28.17,77014.62,17.9,-0.84128,0.0005,4.14577]
[1779680398764,28.16,77014.41,17.9,-0.84143,0.0005,4.1433]
[1779680399576,28.16,77014.41,17.9,-0.84143,0.0005,4.1433]
[1779680399771,28.16,77013.95,17.9,-0.84166,0.0005,4.1392]
[1779680400578,28.16,77013.95,17.9,-0.84166,0.0005,4.1392]
[1779680400778,28.16,77014.42,17.9,-0.84144,0.0005,4.14314]
[1779680402580,28.16,77014.55,17.9,-0.84138,0.0005,4.14414]
[1779680402793,28.16,77007.93,17.9,-0.84468,0.00049,4.08677]
[1779680403799,28.16,77003.93,17.9,-0.84666,0.00049,4.05215]
[1779680404806,28.16,77002.88,17.9,-0.84719,0.00049,4.04273]
[1779680409841,28.15,77003.72,17.9,-0.84685,0.00049,4.04872]
[1779680410848,28.15,77002.35,17.9,-0.84754,0.00049,4.03655]
[1779680415883,28.14,77002.82,17.9,-0.8474,0.00049,4.03903]
[1779680421927,28.12,77003.2,17.9,-0.84732,0.00049,4.04041]
[1779680426964,28.11,77003.59,17.9,-0.84722,0.00049,4.04221]
[1779680431120,28.11,77003.8,17.9,-0.84717,0.00049,4.04308]
[1779680431121,28.11,77003.8,17.9,-0.84717,0.00049,4.04308]
[1779680431172,28.1,77006.88,17.9,-0.84615,0.00049,4.05344]
[1779680432122,28.1,77006.88,17.9,-0.84615,0.00049,4.05344]
[1779680432140,28.1,77008.37,17.9,-0.84543,0.0005,4.06599]
[1779680435128,28.1,77007.59,17.9,-0.84585,0.00049,4.05854]
[1779680435627,28.1,77007.59,17.9,-0.84585,0.00049,4.05854]
[1779680441634,28.09,77008.02,17.9,-0.84572,0.00049,4.06092]
[1779680441735,28.08,77008.02,17.9,-0.8458,0.00049,4.05957]
[1779680442134,28.08,77008.02,17.9,-0.8458,0.00049,4.05957]
[1779680443082,28.08,77008.28,17.9,-0.84569,0.0005,4.06149]
[1779680444148,28.08,77008.28,17.9,-0.84569,0.0005,4.06149]
[1779680444246,28.08,77008.87,17.9,-0.8454,0.0005,4.0666]
[1779680448117,28.08,77009.77,17.9,-0.84495,0.0005,4.07433]
[1779680452150,28.08,77009.8,17.9,-0.84494,0.0005,4.0745]
[1779680452159,28.08,77009.53,17.9,-0.84508,0.0005,4.07216]
[1779680458188,28.08,77008.98,17.9,-0.84536,0.0005,4.0673]
[1779680467251,28.07,77008.38,17.9,-0.84566,0.0005,4.062]
[1779680469265,28.07,77007.27,17.9,-0.84621,0.00049,4.05236]
[1779680471279,28.07,77005.83,17.9,-0.84694,0.00049,4.03954]
[1779680472286,28.07,77001.62,17.9,-0.849,0.00049,4.00308]
[1779680473292,28.07,76992.09,17.9,-0.8536,0.00048,3.92066]
[1779680474300,28.07,76989.06,17.9,-0.85505,0.00047,3.8943]
[1779680480343,28.07,76988.52,17.9,-0.85535,0.00047,3.88887]
[1779680485377,28.06,76988.14,17.9,-0.85557,0.00047,3.88495]
[1779680487391,28.06,76985.48,17.9,-0.85684,0.00047,3.86173]
[1779680488399,28.06,76984.54,17.9,-0.85729,0.00047,3.85353]
[1779680491418,28.06,76984.9,17.9,-0.8576,0.00047,3.84041]
[1779680501489,28.06,76989.37,17.9,-0.85552,0.00048,3.87837]
[1779680502496,28.05,76991.22,17.9,-0.85465,0.00048,3.89425]
[1779680504510,28.05,76992.57,17.9,-0.85402,0.00048,3.90565]
[1779680513573,28.04,76993.25,17.9,-0.85377,0.00048,3.91018]
[1779680520623,28.04,76993.11,17.9,-0.85389,0.00048,3.90791]
[1779680524651,28.03,76995.62,17.9,-0.85272,0.00048,3.92906]
[1779680525658,28.03,76998.29,17.9,-0.85144,0.00048,3.95204]
[1779680526665,28.03,76999.71,17.9,-0.85076,0.00049,3.96418]
[1779680530693,28.03,77000.87,17.9,-0.85024,0.00049,3.97339]
[1779680536735,28.02,77001.13,17.9,-0.85019,0.00049,3.97429]
[1779680538749,28.01,77001.96,17.9,-0.84983,0.00049,3.98081]
[1779680543783,28.0,77002.81,17.9,-0.84948,0.00049,3.98701]
[1779680550056,28.0,77002.7,17.9,-0.84958,0.00049,3.98512]
[1779680550833,27.99,77001.04,17.9,-0.85043,0.00049,3.97]
[1779680551840,27.99,76998.76,17.9,-0.85203,0.00048,3.93394]
[1779680554860,27.99,76991.06,17.9,-0.85576,0.00048,3.86667]
[1779680555868,27.99,76987.71,17.9,-0.85735,0.00047,3.83758]
[1779680556875,27.99,76986.66,17.9,-0.85785,0.00047,3.82845]
[1779680564931,27.99,76986.63,17.9,-0.85788,0.00047,3.82797]
[1779680565938,27.99,76989.0,17.9,-0.85676,0.00047,3.84845]
[1779680566944,27.99,76989.91,17.9,-0.85633,0.00048,3.85626]
[1779680567952,27.99,76993.08,17.9,-0.85482,0.00048,3.88366]
[1779680572987,27.98,76994.49,17.9,-0.85417,0.00048,3.89533]
[1779680580049,27.98,76996.15,17.9,-0.85342,0.00048,3.90886]
[1779680581056,27.98,76994.66,17.9,-0.85415,0.00048,3.89579]
[1779680585087,27.97,76995.77,17.9,-0.85364,0.00048,3.90492]
[1779680590122,27.97,76995.13,17.9,-0.85399,0.00048,3.89873]
[1779680597171,27.96,76994.62,17.9,-0.85428,0.00048,3.89346]
[1779680602206,27.96,76995.17,17.9,-0.85405,0.00048,3.89763]
[1779680607241,27.96,76994.85,17.9,-0.85424,0.00048,3.89425]
[1779680611269,27.95,76995.11,17.9,-0.85461,0.00048,3.87997]
[1779680617311,27.95,76995.05,17.9,-0.85467,0.00048,3.87882]
[1779680622346,27.95,76995.0,17.9,-0.85473,0.00048,3.87789]
[1779680630402,27.94,76995.34,17.9,-0.85461,0.00048,3.88004]
[1779680636444,27.94,76994.85,17.9,-0.85487,0.00048,3.8752]
[1779680637451,27.94,76993.81,17.9,-0.85538,0.00048,3.86607]
[1779680642486,27.93,76994.57,17.9,-0.85504,0.00048,3.87224]
[1779680649534,27.93,76994.65,17.9,-0.85503,0.00048,3.87232]
[1779680660612,27.92,76994.84,17.9,-0.855,0.00048,3.87298]
[1779680665647,27.92,76994.95,17.9,-0.85497,0.00048,3.87349]
[1779680675717,27.91,76994.56,17.9,-0.85568,0.00048,3.85314]
[1779680683773,27.91,76994.63,17.9,-0.85568,0.00048,3.85317]
[1779680690822,27.91,76994.49,17.9,-0.85577,0.00048,3.85144]
[1779680693843,27.91,76993.5,17.9,-0.85626,0.00048,3.84262]
[1779680694856,27.91,76991.87,17.9,-0.85704,0.00048,3.8284]
[1779680699886,27.9,76991.34,17.9,-0.85731,0.00048,3.82359]
[1779680701381,27.9,76991.34,17.9,-0.85731,0.00048,3.82359]
[1779680701523,27.9,76991.34,17.9,-0.85731,0.00048,3.82359]
[1779680702164,27.9,76976.85,17.9,-0.86412,0.00046,3.69769]
[1779680702907,27.9,76967.91,17.9,-0.8682,0.00045,3.62061]
[1779680703914,27.9,76965.95,17.9,-0.86909,0.00045,3.60359]
[1779680704921,27.9,76963.98,17.9,-0.86998,0.00045,3.58656]
[1779680706046,27.9,76962.3,17.9,-0.87073,0.00045,3.57212]
[1779680706935,27.9,76961.09,17.9,-0.87127,0.00044,3.56174]
[1779680707661,27.9,76961.09,17.9,-0.87127,0.00044,3.56174]
[1779680707942,27.9,76957.5,17.9,-0.87286,0.00044,3.531]
[1779680708949,27.9,76954.89,17.9,-0.874,0.00044,3.50874]
[1779680710963,27.9,76954.1,17.9,-0.87434,0.00044,3.50218]
[1779680711970,27.9,76955.19,17.9,-0.87385,0.00044,3.51159]
[1779680712965,27.9,76955.19,17.9,-0.87385,0.00044,3.51159]
[1779680714016,27.9,76957.27,17.9,-0.87293,0.00044,3.52954]
[1779680714991,27.9,76959.63,17.9,-0.87189,0.00044,3.5498]
[1779680716195,27.9,76961.7,17.9,-0.87097,0.00044,3.56757]
[1779680721179,27.9,76961.72,17.9,-0.87098,0.00044,3.56742]
[1779680722040,27.9,76955.61,17.9,-0.87371,0.00044,3.51444]
[1779680725061,27.89,76954.64,17.9,-0.87417,0.00044,3.50537]
[1779680726068,27.89,76953.74,17.9,-0.87458,0.00044,3.49743]
[1779680731103,27.89,76953.65,17.9,-0.87508,0.00044,3.48088]
[1779680732110,27.9,76947.98,17.9,-0.87751,0.00043,3.43302]
[1779680733117,27.9,76946.79,17.9,-0.878,0.00043,3.42341]
[1779680739160,27.92,76946.45,17.9,-0.87798,0.00043,3.42368]
[1779680741050,27.92,76946.45,17.9,-0.87798,0.00043,3.42368]
[1779680741174,27.92,76947.36,17.9,-0.87754,0.00043,3.43246]
[1779680743985,27.93,76947.58,17.9,-0.87739,0.00043,3.43534]
[1779680748225,27.94,76944.41,17.9,-0.87862,0.00043,3.41096]
[1779680753260,27.96,76938.47,17.9,-0.881,0.00042,3.36346]
[1779680754267,27.96,76937.02,17.9,-0.88158,0.00042,3.35184]
[1779680756281,27.97,76940.55,17.9,-0.88003,0.00042,3.38288]
[1779680761317,27.99,76943.01,17.9,-0.87886,0.00043,3.40624]
[1779680764450,27.99,76939.61,17.9,-0.88026,0.00042,3.37818]
[1779680768365,28.0,76940.51,17.9,-0.87983,0.00042,3.38684]
[1779680770379,28.0,76941.62,17.9,-0.87934,0.00042,3.39671]
[1779680775414,28.01,76941.84,17.9,-0.87918,0.00042,3.39973]
[1779680782462,28.02,76942.46,17.9,-0.87884,0.00042,3.40655]
[1779680783470,28.02,76944.46,17.9,-0.87798,0.00043,3.42368]
[1779680784477,28.02,76946.15,17.9,-0.87724,0.00043,3.43818]
[1779680785484,28.02,76950.08,17.9,-0.87554,0.00043,3.47167]
[1779680786491,28.02,76951.1,17.9,-0.87509,0.00043,3.48046]
[1779680791526,28.02,76951.68,17.9,-0.87528,0.00043,3.46995]
[1779680792533,28.02,76948.25,17.9,-0.87676,0.00043,3.44096]
[1779680794547,28.03,76947.42,17.9,-0.8771,0.00043,3.43426]
[1779680797568,28.03,76946.45,17.9,-0.87749,0.00043,3.42659]
[1779680798575,28.03,76945.53,17.9,-0.87787,0.00043,3.41899]
[1779680800589,28.03,76942.9,17.9,-0.87898,0.00043,3.39717]
[1779680801596,28.04,76941.92,17.9,-0.87938,0.00042,3.38913]
[1779680806630,28.04,76941.88,17.9,-0.87934,0.00042,3.39]
[1779680811524,28.04,76941.84,17.9,-0.87934,0.00042,3.3899]
[1779680811974,28.04,76941.84,17.9,-0.87934,0.00042,3.3899]
[1779680812175,28.04,76941.84,17.9,-0.87934,0.00042,3.3899]
[1779680812186,28.05,76938.86,17.9,-0.88054,0.00042,3.36602]
[1779680812489,28.05,76938.86,17.9,-0.88054,0.00042,3.36602]
[1779680812920,28.05,76934.22,17.9,-0.88248,0.00042,3.32703]
[1779680813680,28.05,76931.33,17.9,-0.88366,0.00041,3.30315]
[1779680815694,28.06,76929.99,17.9,-0.88418,0.00041,3.29268]
[1779680820748,28.06,76924.55,17.9,-0.88637,0.00041,3.24809]
[1779680821752,28.06,76929.54,17.9,-0.88432,0.00041,3.28979]
[1779680822759,28.06,76931.41,17.9,-0.88355,0.00041,3.30545]
[1779680824772,28.07,76932.27,17.9,-0.88316,0.00041,3.31336]
[1779680829808,28.07,76937.36,17.9,-0.881,0.00042,3.3567]
[1779680830815,28.07,76938.35,17.9,-0.88057,0.00042,3.36531]
[1779680832829,28.08,76940.93,17.9,-0.87946,0.00042,3.38756]
[1779680833836,28.08,76941.84,17.9,-0.87906,0.00042,3.39546]
[1779680837864,28.08,76943.62,17.9,-0.87826,0.00043,3.41138]
[1779680838870,28.08,76944.75,17.9,-0.87776,0.00043,3.42113]
[1779680843905,28.09,76944.05,17.9,-0.87801,0.00043,3.41618]
[1779680844405,28.09,76944.05,17.9,-0.87801,0.00043,3.41618]
[1779680844993,28.09,76944.05,17.9,-0.87801,0.00043,3.41618]
[1779680845083,28.09,76948.28,17.9,-0.87619,0.00043,3.45211]
[1779680846352,28.09,76951.69,17.9,-0.8747,0.00043,3.48133]
[1779680846915,28.09,76951.69,17.9,-0.8747,0.00043,3.48133]
[1779680847934,28.09,76953.42,17.9,-0.87394,0.00044,3.49611]
[1779680851962,28.1,76953.95,17.9,-0.87416,0.00044,3.48491]
[1779680854983,28.1,76952.97,17.9,-0.87457,0.00044,3.47686]
[1779680860018,28.1,76952.44,17.9,-0.87478,0.00044,3.47288]
[1779680861025,28.1,76951.16,17.9,-0.87533,0.00043,3.46213]
[1779680862032,28.1,76953.55,17.9,-0.87428,0.00044,3.4825]
[1779680865053,28.1,76954.93,17.9,-0.87366,0.00044,3.49452]
[1779680866411,28.1,76954.93,17.9,-0.87366,0.00044,3.49452]
[1779680867067,28.1,76951.99,17.9,-0.87494,0.00043,3.46976]
[1779680867721,28.1,76951.99,17.9,-0.87494,0.00043,3.46976]
[1779680870088,28.11,76950.86,17.9,-0.87541,0.00043,3.4605]
[1779680870631,28.11,76950.86,17.9,-0.87541,0.00043,3.4605]
[1779680871094,28.11,76949.0,17.9,-0.87621,0.00043,3.44501]
[1779680873109,28.11,76948.16,17.9,-0.87656,0.00043,3.43806]
[1779680874697,28.11,76948.66,17.9,-0.87633,0.00043,3.44259]
[1779680874750,28.11,76948.66,17.9,-0.87633,0.00043,3.44259]
[1779680875122,28.11,76945.74,17.9,-0.87758,0.00043,3.41793]
[1779680878145,28.12,76943.42,17.9,-0.87854,0.00043,3.39909]
[1779680879153,28.12,76944.26,17.9,-0.87817,0.00043,3.40638]
[1779680880160,28.12,76943.19,17.9,-0.87863,0.00043,3.39737]
[1779680881167,28.12,76941.52,17.9,-0.87931,0.00042,3.38372]
[1779680886202,28.13,76941.32,17.9,-0.87934,0.00042,3.38319]
[1779680892244,28.13,76941.48,17.9,-0.8792,0.00042,3.38592]
[1779680896304,28.14,76941.72,17.9,-0.87907,0.00042,3.38862]
[1779680897279,28.14,76948.11,17.9,-0.87631,0.00043,3.44291]
[1779680898286,28.14,76949.78,17.9,-0.87558,0.00043,3.45716]
[1779680901307,28.14,76954.9,17.9,-0.87333,0.00044,3.50088]
[1779680902314,28.14,76957.59,17.9,-0.87215,0.00044,3.52377]
[1779680907349,28.15,76957.18,17.9,-0.87232,0.00044,3.52047]
[1779680912383,28.15,76953.47,17.9,-0.87441,0.00044,3.47317]
[1779680916412,28.15,76946.67,17.9,-0.87733,0.00043,3.41614]
[1779680917420,28.15,76945.03,17.9,-0.87802,0.00043,3.4025]
[1779680918282,28.15,76945.03,17.9,-0.87802,0.00043,3.4025]
[1779680919434,28.15,76942.98,17.9,-0.87888,0.00043,3.38566]
[1779680924471,28.16,76944.08,17.9,-0.87835,0.00043,3.39602]
[1779680926485,28.16,76947.28,17.9,-0.87696,0.00043,3.42339]
[1779680927493,28.16,76951.44,17.9,-0.87515,0.00043,3.45867]
[1779680929507,28.16,76952.52,17.9,-0.87467,0.00044,3.46803]
[1779680930518,28.17,76954.42,17.9,-0.87384,0.00044,3.48421]
[1779680931525,28.17,76955.53,17.9,-0.87335,0.00044,3.4937]
[1779680938574,28.17,76956.2,17.9,-0.87303,0.00044,3.49986]
[1779680943586,28.17,76956.43,17.9,-0.87291,0.00044,3.50205]
[1779680949102,28.17,76956.58,17.9,-0.87285,0.00044,3.50338]
[1779680950168,28.17,76959.5,17.9,-0.87154,0.00044,3.52847]
[1779680951372,28.17,76963.67,17.9,-0.86968,0.00045,3.5639]
[1779680951665,28.17,76965.23,17.9,-0.86899,0.00045,3.57718]
[1779680952672,28.17,76968.06,17.9,-0.86771,0.00045,3.60124]
[1779680953799,28.17,76970.54,17.9,-0.86659,0.00045,3.62231]
[1779680954686,28.17,76972.84,17.9,-0.86555,0.00046,3.64184]
[1779680959721,28.17,76973.06,17.9,-0.86549,0.00046,3.64303]
[1779680969791,28.16,76972.38,17.9,-0.86587,0.00046,3.63586]
[1779680973819,28.15,76969.54,17.9,-0.86767,0.00045,3.59489]
[1779680974826,28.15,76968.24,17.9,-0.86827,0.00045,3.5837]
[1779680979861,28.15,76967.52,17.9,-0.86861,0.00045,3.57722]
[1779680983889,28.15,76968.36,17.9,-0.86824,0.00045,3.58412]
[1779680988925,28.15,76968.06,17.9,-0.8684,0.00045,3.58119]
[1779680993960,28.15,76967.78,17.9,-0.86855,0.00045,3.57843]
[1779680994967,28.15,76966.7,17.9,-0.86904,0.00045,3.56916]
[1779680997988,28.14,76967.99,17.9,-0.86846,0.00045,3.57997]
[1779680998995,28.14,76966.47,17.9,-0.86915,0.00045,3.56694]
[1779681001009,28.14,76964.9,17.9,-0.86986,0.00045,3.55346]
[1779681004085,28.14,76965.03,17.9,-0.86981,0.00045,3.55453]
[1779681004165,28.14,76959.76,17.9,-0.87216,0.00044,3.50964]
[1779681005039,28.14,76943.2,17.9,-0.87934,0.00043,3.36974]
[1779681006046,28.14,76941.17,17.9,-0.88019,0.00042,3.35292]
[1779681010075,28.15,76940.35,17.9,-0.88049,0.00042,3.34705]
[1779681016116,28.16,76940.29,17.9,-0.88044,0.00042,3.34809]
[1779681022157,28.17,76939.73,17.9,-0.88059,0.00042,3.34495]
[1779681023165,28.17,76937.46,17.9,-0.88154,0.00042,3.3262]
[1779681025179,28.17,76938.26,17.9,-0.88117,0.00042,3.33346]
[1779681031221,28.18,76937.66,17.9,-0.88181,0.00042,3.31413]
[1779681034242,28.19,76936.52,17.9,-0.88224,0.00042,3.3055]
[1779681040284,28.2,76937.56,17.9,-0.88171,0.00042,3.31609]
[1779681045319,28.21,76937.67,17.9,-0.88157,0.00042,3.31883]
[1779681055390,28.23,76938.02,17.9,-0.88128,0.00042,3.3247]
[1779681061432,28.24,76938.38,17.9,-0.88104,0.00042,3.32945]
[1779681064453,28.25,76939.31,17.9,-0.8806,0.00042,3.33806]
[1779681069488,28.25,76939.4,17.9,-0.8805,0.00042,3.34018]
[1779681071502,28.26,76940.92,17.9,-0.87983,0.00042,3.35342]
[1779681073516,28.26,76941.75,17.9,-0.87945,0.00042,3.36086]
[1779681075530,28.26,76943.23,17.9,-0.8788,0.00043,3.37372]
[1779681081571,28.26,76944.21,17.9,-0.87837,0.00043,3.3822]
[1779681086607,28.26,76949.66,17.9,-0.87606,0.00043,3.42729]
[1779681087615,28.26,76951.47,17.9,-0.87529,0.00043,3.44233]
[1779681089629,28.26,76953.1,17.9,-0.87458,0.00044,3.45596]
[1779681091032,28.26,76953.36,17.9,-0.87446,0.00044,3.45826]
[1779681091643,28.26,76955.37,17.9,-0.87406,0.00044,3.45915]
[1779681096678,28.26,76955.39,17.9,-0.87403,0.00044,3.45978]
[1779681104734,28.27,76958.2,17.9,-0.87275,0.00044,3.4842]
[1779681107754,28.27,76959.05,17.9,-0.87237,0.00044,3.49154]
[1779681108762,28.27,76960.24,17.9,-0.87184,0.00044,3.50164]
[1779681112789,28.27,76961.39,17.9,-0.87132,0.00044,3.51148]
[1779681113797,28.27,76963.22,17.9,-0.87051,0.00045,3.52699]
[1779681118832,28.27,76963.25,17.9,-0.8705,0.00045,3.52718]
[1779681122070,28.27,76965.09,17.9,-0.86968,0.00045,3.54272]
[1779681122860,28.27,76968.33,17.9,-0.86822,0.00045,3.57017]
[1779681123867,28.27,76971.37,17.9,-0.86685,0.00046,3.59593]
[1779681124874,28.27,76973.36,17.9,-0.86595,0.00046,3.61275]
[1779681126628,28.27,76973.36,17.9,-0.86595,0.00046,3.61275]
[1779681125881,28.27,76975.04,17.9,-0.86518,0.00046,3.62692]
[1779681126888,28.26,76976.32,17.9,-0.8646,0.00046,3.63768]
[1779681127966,28.26,76979.81,17.9,-0.863,0.00046,3.66728]
[1779681129186,28.26,76980.95,17.9,-0.86248,0.00047,3.67681]
[1779681134945,28.25,76980.98,17.9,-0.86254,0.00047,3.67574]
[1779681139980,28.25,76980.44,17.9,-0.86285,0.00046,3.67007]
[1779681143899,28.24,76980.83,17.9,-0.8627,0.00047,3.67277]
[1779681144012,28.24,76974.84,17.9,-0.86548,0.00046,3.62144]
[1779681145017,28.24,76971.16,17.9,-0.86717,0.00045,3.58995]
[1779681147031,28.24,76970.02,17.9,-0.8677,0.00045,3.58005]
[1779681151296,28.24,76970.04,17.9,-0.86819,0.00045,3.5636]
[1779681152066,28.24,76971.11,17.9,-0.86771,0.00045,3.5726]
[1779681157101,28.23,76972.17,17.9,-0.86726,0.00046,3.58116]
[1779681162137,28.23,76972.39,17.9,-0.86718,0.00046,3.58251]
[1779681172206,28.22,76972.62,17.9,-0.86713,0.00046,3.58345]
[1779681177241,28.22,76974.33,17.9,-0.86638,0.00046,3.59747]
[1779681178248,28.22,76979.7,17.9,-0.86391,0.00046,3.64316]
[1779681179255,28.22,76980.78,17.9,-0.86342,0.00046,3.6522]
[1779681180868,28.22,76980.73,17.9,-0.86346,0.00046,3.65157]
[1779681181269,28.22,76983.02,17.9,-0.8624,0.00047,3.67095]
[1779681187311,28.21,76983.73,17.9,-0.86214,0.00047,3.67568]
[1779681192658,28.2,76984.06,17.9,-0.86204,0.00047,3.67762]
[1779681208458,28.18,76984.06,17.9,-0.86225,0.00047,3.67371]
[1779681213493,28.17,76983.42,17.9,-0.8631,0.00047,3.65083]
[1779681219538,28.16,76981.31,17.9,-0.86414,0.00046,3.63166]
[1779681220545,28.16,76979.42,17.9,-0.86503,0.00046,3.61533]
[1779681226587,28.16,76975.31,17.9,-0.86697,0.00046,3.57937]
[1779681227594,28.16,76971.88,17.9,-0.86854,0.00045,3.55002]
[1779681228601,28.16,76969.79,17.9,-0.86949,0.00045,3.53217]
[1779681233636,28.15,76970.51,17.9,-0.86917,0.00045,3.53816]
[1779681238671,28.15,76970.56,17.9,-0.86916,0.00045,3.53837]
[1779681243706,28.15,76969.22,17.9,-0.86978,0.00045,3.52674]
[1779681244566,28.15,76969.22,17.9,-0.86978,0.00045,3.52674]
[1779681246727,28.15,76967.55,17.9,-0.87053,0.00045,3.51246]
[1779681247734,28.15,76962.85,17.9,-0.87264,0.00044,3.47253]
[1779681248741,28.15,76961.83,17.9,-0.87309,0.00044,3.46392]
[1779681253776,28.15,76962.36,17.9,-0.87284,0.00044,3.46872]
[1779681256797,28.15,76964.53,17.9,-0.87186,0.00045,3.48731]
[1779681258810,28.16,76965.38,17.9,-0.87148,0.00045,3.4946]
[1779681260825,28.16,76969.97,17.9,-0.86941,0.00045,3.5337]
[1779681261832,28.16,76972.01,17.9,-0.86848,0.00045,3.55105]
[1779681262839,28.15,76972.99,17.9,-0.86804,0.00046,3.55936]
[1779681267874,28.15,76973.07,17.9,-0.86802,0.00046,3.55974]
[1779681268881,28.15,76971.37,17.9,-0.8688,0.00045,3.54519]
[1779681274925,28.15,76971.01,17.9,-0.86946,0.00045,3.52555]
[1779681279960,28.15,76968.15,17.9,-0.87076,0.00045,3.50109]
[1779681286003,28.15,76968.33,17.9,-0.87068,0.00045,3.50266]
[1779681290031,28.15,76967.16,17.9,-0.8712,0.00045,3.49273]
[1779681291038,28.15,76965.3,17.9,-0.87205,0.00045,3.47662]
[1779681296073,28.14,76965.41,17.9,-0.87208,0.00045,3.4761]
[1779681300101,28.13,76966.53,17.9,-0.87164,0.00045,3.48444]
[1779681301108,28.13,76968.17,17.9,-0.87092,0.00045,3.49808]
[1779681304129,28.12,76970.44,17.9,-0.86995,0.00045,3.51644]
[1779681306145,28.12,76972.43,17.9,-0.86906,0.00045,3.53304]
[1779681314199,28.12,76972.15,17.9,-0.8692,0.00045,3.53041]
[1779681319234,28.12,76971.92,17.9,-0.86932,0.00045,3.52831]
[1779681325276,28.11,76971.26,17.9,-0.86971,0.00045,3.52089]
[1779681328298,28.11,76972.15,17.9,-0.86931,0.00045,3.52842]
[1779681333333,28.11,76971.09,17.9,-0.87029,0.00045,3.50292]
[1779681337361,28.11,76970.23,17.9,-0.87068,0.00045,3.49563]
[1779681338368,28.11,76967.5,17.9,-0.87192,0.00045,3.47208]
[1779681340381,28.11,76968.4,17.9,-0.87151,0.00045,3.47982]
[1779681345417,28.11,76967.38,17.9,-0.87198,0.00045,3.47099]
[1779681346424,28.1,76961.62,17.9,-0.87456,0.00044,3.4218]
[1779681349445,28.1,76960.68,17.9,-0.87501,0.00044,3.41319]
[1779681355487,28.09,76961.22,17.9,-0.87484,0.00044,3.41655]
[1779681356494,28.09,76964.14,17.9,-0.87355,0.00045,3.44112]
[1779681357501,28.09,76965.17,17.9,-0.87311,0.00045,3.44966]
[1779681361530,28.08,76966.08,17.9,-0.87275,0.00045,3.45637]
[1779681363558,28.08,76964.42,17.9,-0.87352,0.00045,3.44174]
[1779681365572,28.08,76965.55,17.9,-0.87304,0.00045,3.45084]
[1779681370609,28.07,76965.8,17.9,-0.873,0.00045,3.45169]
[1779681374635,28.06,76966.83,17.9,-0.87259,0.00045,3.45952]
[1779681376649,28.06,76964.96,17.9,-0.87345,0.00045,3.44307]
[1779681381684,28.05,76965.84,17.9,-0.87312,0.00045,3.44932]
[1779681386719,28.04,76968.02,17.9,-0.87221,0.00045,3.46662]
[1779681387725,28.04,76966.46,17.9,-0.87293,0.00045,3.45306]
[1779681392763,28.03,76967.79,17.9,-0.87289,0.00045,3.44673]
[1779681395782,28.03,76968.74,17.9,-0.87251,0.00045,3.45406]
[1779681400817,28.02,76968.28,17.9,-0.87278,0.00045,3.44884]
[1779681406859,28.01,76968.18,17.9,-0.87291,0.00045,3.44648]
[1779681411894,28.0,76967.82,17.9,-0.87313,0.00045,3.44218]
[1779681416930,28.0,76967.53,17.9,-0.87333,0.00045,3.43849]
[1779681422972,27.99,76964.54,17.9,-0.8747,0.00045,3.41227]
[1779681423979,27.99,76963.11,17.9,-0.87533,0.00044,3.40025]
[1779681424989,27.99,76958.37,17.9,-0.87743,0.00044,3.35983]
[1779681425993,27.99,76954.92,17.9,-0.87894,0.00043,3.3305]
[1779681429015,27.99,76955.77,17.9,-0.87859,0.00044,3.33743]
[1779681434050,27.99,76955.43,17.9,-0.87876,0.00044,3.33412]
[1779681439085,27.98,76955.25,17.9,-0.87886,0.00043,3.33219]
[1779681444119,27.98,76956.12,17.9,-0.8785,0.00044,3.33917]
[1779681449155,27.98,76956.32,17.9,-0.87843,0.00044,3.34048]
[1779681454190,27.98,76960.08,17.9,-0.87729,0.00044,3.35564]
[1779681455197,27.98,76963.06,17.9,-0.87598,0.00044,3.38081]
[1779681456204,27.98,76964.76,17.9,-0.87524,0.00044,3.39513]
[1779681461239,27.97,76962.24,17.9,-0.8764,0.00044,3.3729]
[1779681466274,27.97,76961.8,17.9,-0.87662,0.00044,3.36851]
[1779681473323,27.96,76960.17,17.9,-0.87739,0.00044,3.35374]
[1779681474331,27.96,76956.49,17.9,-0.87901,0.00044,3.32245]
[1779681476347,27.96,76955.25,17.9,-0.87956,0.00043,3.31182]
[1779681481382,27.96,76954.73,17.9,-0.87979,0.00043,3.30717]
[1779681486417,27.96,76954.47,17.9,-0.87992,0.00043,3.30476]
[1779681491452,27.96,76954.87,17.9,-0.87975,0.00043,3.30797]
[1779681496487,27.95,76955.21,17.9,-0.87962,0.00043,3.31065]
[1779681503537,27.95,76954.06,17.9,-0.88013,0.00043,3.3007]
[1779681509578,27.95,76953.72,17.9,-0.88028,0.00043,3.29773]
[1779681511592,27.95,76953.72,17.9,-0.88077,0.00043,3.2814]
[1779681513606,27.95,76954.72,17.9,-0.88034,0.00043,3.28985]
[1779681514612,27.95,76955.9,17.9,-0.87982,0.00043,3.29983]
[1779681518641,27.95,76958.58,17.9,-0.87866,0.00044,3.32246]
[1779681519648,27.95,76960.37,17.9,-0.87787,0.00044,3.33761]
[1779681521662,27.95,76961.52,17.9,-0.87737,0.00044,3.34725]
[1779681523676,27.95,76962.42,17.9,-0.87698,0.00044,3.35473]
[1779681528711,27.95,76961.96,17.9,-0.87721,0.00044,3.35034]
[1779681529718,27.95,76960.91,17.9,-0.87768,0.00044,3.34133]
[1779681535760,27.94,76961.23,17.9,-0.87757,0.00044,3.34351]
[1779681540795,27.94,76960.92,17.9,-0.87773,0.00044,3.34031]
[1779681545830,27.94,76960.96,17.9,-0.87774,0.00044,3.34016]
[1779681548851,27.94,76958.54,17.9,-0.87881,0.00044,3.31945]
[1779681549858,27.93,76956.39,17.9,-0.87976,0.00044,3.30108]
[1779681554896,27.93,76956.08,17.9,-0.87991,0.00043,3.29824]
[1779681558924,27.93,76955.07,17.9,-0.88035,0.00043,3.28958]
[1779681559953,27.93,76953.2,17.9,-0.88116,0.00043,3.27376]
[1779681560945,27.93,76944.18,17.9,-0.88501,0.00042,3.19789]
[1779681561953,27.93,76941.25,17.9,-0.88625,0.00042,3.17311]
[1779681562960,27.93,76939.32,17.9,-0.88707,0.00042,3.15678]
[1779681564784,27.93,76939.19,17.9,-0.88713,0.00042,3.15551]
[1779681565981,27.93,76936.86,17.9,-0.88812,0.00041,3.13571]
[1779681566988,27.93,76935.9,17.9,-0.88852,0.00041,3.12756]
[1779681569001,27.92,76938.6,17.9,-0.88742,0.00042,3.14978]
[1779681571016,27.92,76939.05,17.9,-0.88773,0.00042,3.13698]
[1779681572023,27.92,76941.45,17.9,-0.88674,0.00042,3.15685]
[1779681575044,27.92,76942.5,17.9,-0.88629,0.00042,3.16578]
[1779681576051,27.92,76943.85,17.9,-0.88572,0.00042,3.17723]
[1779681581086,27.93,76943.81,17.9,-0.8857,0.00042,3.1776]
[1779681582093,27.93,76942.51,17.9,-0.88624,0.00042,3.16687]
[1779681587128,27.93,76942.73,17.9,-0.88611,0.00042,3.1695]
[1779681592165,27.94,76941.99,17.9,-0.88638,0.00042,3.16408]
[1779681600221,27.94,76942.29,17.9,-0.88619,0.00042,3.16784]
[1779681603245,27.94,76947.75,17.9,-0.88391,0.00043,3.213]
[1779681605016,27.94,76947.75,17.9,-0.88391,0.00043,3.213]
[1779681605028,27.94,76948.79,17.9,-0.88346,0.00043,3.22192]
[1779681605259,27.94,76954.02,17.9,-0.88121,0.00043,3.26596]
[1779681606266,27.94,76957.17,17.9,-0.87985,0.00044,3.29259]
[1779681608280,27.94,76958.17,17.9,-0.87941,0.00044,3.30101]
[1779681610294,27.94,76959.4,17.9,-0.87888,0.00044,3.31135]
[1779681615336,27.94,76958.7,17.9,-0.87919,0.00044,3.30522]
[1779681625405,27.94,76958.81,17.9,-0.87917,0.00044,3.30578]
[1779681627422,27.94,76951.6,17.9,-0.8823,0.00043,3.24481]
[1779681632624,27.94,76950.03,17.9,-0.88345,0.00043,3.21545]
[1779681635478,27.93,76954.75,17.9,-0.88148,0.00043,3.25409]
[1779681640513,27.93,76953.43,17.9,-0.88207,0.00043,3.24242]
[1779681645548,27.93,76954.59,17.9,-0.88156,0.00043,3.25242]
[1779681646555,27.93,76956.94,17.9,-0.88054,0.00044,3.2723]
[1779681647562,27.93,76959.84,17.9,-0.87927,0.00044,3.29683]
[1779681648569,27.93,76960.96,17.9,-0.87878,0.00044,3.30629]
[1779681649576,27.93,76962.5,17.9,-0.87811,0.00044,3.31931]
[1779681653604,27.93,76963.59,17.9,-0.87764,0.00044,3.3283]
[1779681655618,27.93,76961.33,17.9,-0.87865,0.00044,3.30896]
[1779681658639,27.93,76960.31,17.9,-0.8791,0.00044,3.30017]
[1779681662667,27.92,76962.61,17.9,-0.8781,0.00044,3.31947]
[1779681667702,27.92,76962.54,17.9,-0.87815,0.00044,3.31851]
[1779681668708,27.92,76963.85,17.9,-0.87758,0.00044,3.32955]
[1779681669716,27.92,76967.75,17.9,-0.87585,0.00045,3.36262]
[1779681670723,27.92,76969.21,17.9,-0.8752,0.00045,3.37492]
[1779681674751,27.92,76970.27,17.9,-0.87476,0.00045,3.38332]
[1779681681800,27.91,76971.25,17.9,-0.87438,0.00045,3.39047]
[1779681686836,27.9,76980.94,17.9,-0.87,0.00046,3.47256]
[1779681687842,27.9,76985.61,17.9,-0.86783,0.00047,3.51286]
[1779681689247,27.9,76985.61,17.9,-0.86783,0.00047,3.51286]
[1779681689274,27.9,76985.61,17.9,-0.86783,0.00047,3.51286]
[1779681688849,27.9,76986.09,17.9,-0.86762,0.00047,3.51671]
[1779681689856,27.9,76987.81,17.9,-0.86681,0.00047,3.53151]
[1779681691870,27.9,76988.71,17.9,-0.86693,0.00047,3.52198]
[1779681693884,27.9,76989.91,17.9,-0.86639,0.00047,3.53194]
[1779681695082,27.9,76989.91,17.9,-0.86639,0.00047,3.53194]
[1779681696905,27.9,76991.46,17.9,-0.86566,0.00047,3.54521]
[1779681699926,27.89,76987.93,17.9,-0.86738,0.00047,3.51366]
[1779681702947,27.88,76985.09,17.9,-0.86877,0.00047,3.48817]
[1779681707982,27.87,76985.86,17.9,-0.86851,0.00047,3.49297]
[1779681713017,27.86,76985.76,17.9,-0.86864,0.00047,3.4906]
[1779681715031,27.86,76987.6,17.9,-0.86781,0.00047,3.50584]
[1779681716038,27.85,76985.94,17.9,-0.86861,0.00047,3.49122]
[1779681722080,27.85,76985.84,17.9,-0.86868,0.00047,3.48988]
[1779681727115,27.85,76985.56,17.9,-0.8688,0.00047,3.48761]
[1779681730138,27.85,76980.71,17.9,-0.87105,0.00046,3.446]
[1779681731145,27.85,76979.25,17.9,-0.87171,0.00046,3.43356]
[1779681735177,27.85,76975.81,17.9,-0.87333,0.00046,3.40317]
[1779681737191,27.85,76972.82,17.9,-0.87471,0.00045,3.37721]
[1779681738198,27.84,76971.74,17.9,-0.87521,0.00045,3.36783]
[1779681740212,27.84,76973.74,17.9,-0.87432,0.00045,3.38466]
[1779681751289,27.83,76973.59,17.9,-0.87498,0.00045,3.36511]
[1779681752296,27.83,76975.3,17.9,-0.87421,0.00045,3.3796]
[1779681752725,27.83,76975.3,17.9,-0.87421,0.00045,3.3796]
[1779681753303,27.83,76979.67,17.9,-0.87222,0.00046,3.41691]
[1779681755317,27.83,76980.63,17.9,-0.8718,0.00046,3.42473]
[1779681757331,27.83,76979.35,17.9,-0.87241,0.00046,3.4133]
[1779681758338,27.82,76980.48,17.9,-0.87191,0.00046,3.4228]
[1779681763376,27.82,76979.01,17.9,-0.87264,0.00046,3.40911]
[1779681766397,27.81,76979.88,17.9,-0.87227,0.00046,3.416]
[1779681772283,27.81,76979.98,17.9,-0.87226,0.00046,3.41625]
[1779681774453,27.8,76978.12,17.9,-0.87316,0.00046,3.39929]
[1779681776467,27.8,76976.52,17.9,-0.87391,0.00046,3.38522]
[1779681781502,27.8,76975.63,17.9,-0.87436,0.00045,3.37681]
[1779681785530,27.79,76976.86,17.9,-0.87383,0.00046,3.38675]
[1779681788551,27.79,76978.03,17.9,-0.87332,0.00046,3.3963]
[1779681791255,27.79,76978.03,17.9,-0.87332,0.00046,3.3963]
[1779681791339,27.79,76978.03,17.9,-0.87332,0.00046,3.3963]
[1779681791572,27.79,76966.78,17.9,-0.87842,0.00044,3.29954]
[1779681792579,27.79,76962.8,17.9,-0.88019,0.00044,3.26563]
[1779681795601,27.79,76961.96,17.9,-0.88055,0.00044,3.25852]
[1779681797615,27.79,76968.71,17.9,-0.87756,0.00045,3.31602]
[1779681798622,27.79,76970.74,17.9,-0.87666,0.00045,3.33329]
[1779681800636,27.79,76972.7,17.9,-0.87579,0.00045,3.34987]
[1779681801643,27.78,76974.83,17.9,-0.87483,0.00045,3.36799]
[1779681804664,27.78,76973.86,17.9,-0.87527,0.00045,3.35959]
[1779681805672,27.78,76972.66,17.9,-0.87582,0.00045,3.3492]
[1779681810705,27.78,76972.66,17.9,-0.87585,0.00045,3.34863]
[1779681811713,27.78,76972.7,17.9,-0.87634,0.00045,3.33231]
[1779681816749,27.78,76971.88,17.9,-0.87674,0.00045,3.32481]
[1779681817756,27.78,76968.22,17.9,-0.87838,0.00045,3.29348]
[1779681818764,27.78,76966.63,17.9,-0.87909,0.00044,3.27989]
[1779681819771,27.77,76964.01,17.9,-0.88025,0.00044,3.25758]
[1779681824806,27.78,76963.6,17.9,-0.88043,0.00044,3.25417]
[1779681828834,27.78,76965.33,17.9,-0.87966,0.00044,3.26894]
[1779681829841,27.78,76964.04,17.9,-0.88023,0.00044,3.25797]
[1779681834876,27.78,76964.09,17.9,-0.8802,0.00044,3.25848]
[1779681838904,27.78,76960.73,17.9,-0.88168,0.00044,3.23003]
[1779681839911,27.78,76959.29,17.9,-0.8823,0.00044,3.21787]
[1779681840918,27.78,76958.21,17.9,-0.88277,0.00043,3.20879]
[1779681842932,27.78,76956.57,17.9,-0.88347,0.00043,3.19509]
[1779681846960,27.78,76958.18,17.9,-0.88275,0.00043,3.20911]
[1779681851995,27.78,76958.75,17.9,-0.88248,0.00044,3.21437]
[1779681857030,27.79,76958.57,17.9,-0.88254,0.00043,3.21326]
[1779681861058,27.79,76959.39,17.9,-0.88216,0.00044,3.22053]
[1779681863072,27.79,76958.16,17.9,-0.88269,0.00043,3.21028]
[1779681868107,27.79,76959.04,17.9,-0.88229,0.00044,3.21814]
[1779681872135,27.79,76959.35,17.9,-0.88263,0.00044,3.20461]
[1779681878177,27.8,76959.11,17.9,-0.8827,0.00044,3.20325]
[1779681883198,27.8,76959.52,17.9,-0.88251,0.00044,3.20709]
[1779681883302,27.8,76954.38,17.9,-0.88473,0.00043,3.16378]
[1779681883879,27.8,76954.38,17.9,-0.88473,0.00043,3.16378]
[1779681884223,27.8,76946.27,17.9,-0.88817,0.00042,3.09583]
[1779681885230,27.8,76942.78,17.9,-0.88962,0.00042,3.06692]
[1779681887145,27.8,76942.78,17.9,-0.88962,0.00042,3.06692]
[1779681887197,27.8,76942.78,17.9,-0.88962,0.00042,3.06692]
[1779681888472,27.8,76941.77,17.9,-0.89005,0.00042,3.0583]
[1779681889258,27.8,76940.32,17.9,-0.89065,0.00041,3.04617]
[1779681890265,27.8,76938.48,17.9,-0.89139,0.00041,3.0312]
[1779681891473,27.8,76938.48,17.9,-0.89139,0.00041,3.0312]
[1779681891584,27.8,76938.5,17.9,-0.89139,0.00041,3.03135]
[1779681892279,27.8,76939.47,17.9,-0.89099,0.00041,3.03939]
[1779681896307,27.81,76941.62,17.9,-0.89005,0.00042,3.05825]
[1779681898321,27.81,76942.58,17.9,-0.88962,0.00042,3.06686]
[1779681899328,27.81,76943.41,17.9,-0.88926,0.00042,3.07408]
[1779681900335,27.82,76937.92,17.9,-0.89152,0.00041,3.02866]
[1779681901342,27.82,76935.07,17.9,-0.89267,0.00041,3.00539]
[1779681907465,27.83,76935.51,17.9,-0.89241,0.00041,3.01057]
[1779681908391,27.83,76946.06,17.9,-0.88798,0.00042,3.0995]
[1779681909398,27.84,76949.97,17.9,-0.88631,0.00043,3.13249]
[1779681910097,27.84,76949.97,17.9,-0.88631,0.00043,3.13249]
[1779681911412,27.84,76951.61,17.9,-0.8856,0.00043,3.14664]
[1779681914433,27.84,76950.74,17.9,-0.88594,0.00043,3.13988]
[1779681915440,27.84,76952.08,17.9,-0.88536,0.00043,3.15132]
[1779681921482,27.85,76952.55,17.9,-0.88511,0.00043,3.15627]
[1779681924066,27.85,76952.76,17.9,-0.885,0.00043,3.15837]
[1779681924414,27.85,76952.76,17.9,-0.885,0.00043,3.15837]
[1779681924469,27.85,76952.76,17.9,-0.885,0.00043,3.15837]
[1779681924503,27.85,76953.59,17.9,-0.88464,0.00043,3.16551]
[1779681925510,27.85,76956.13,17.9,-0.88353,0.00043,3.18705]
[1779681928219,27.85,76956.21,17.9,-0.88349,0.00043,3.18797]
[1779681934573,27.86,76955.73,17.9,-0.88415,0.00043,3.16834]
[1779681941458,27.86,76955.86,17.9,-0.88406,0.00043,3.17003]
[1779681943155,27.87,76957.12,17.9,-0.88349,0.00043,3.18122]
[1779681948671,27.87,76957.83,17.9,-0.88314,0.00043,3.18797]
[1779681954713,27.88,76958.07,17.9,-0.883,0.00043,3.19067]
[1779681958745,27.88,76954.92,17.9,-0.88434,0.00043,3.16455]
[1779681959664,27.88,76954.92,17.9,-0.88434,0.00043,3.16455]
[1779681959751,27.88,76942.47,17.9,-0.88961,0.00042,3.06055]
[1779681960758,27.88,76940.35,17.9,-0.89047,0.00041,3.04322]
[1779681962772,27.88,76939.59,17.9,-0.89075,0.00041,3.03755]
[1779681967904,27.89,76939.6,17.9,-0.89069,0.00041,3.03893]
[1779681968815,27.9,76938.14,17.9,-0.89126,0.00041,3.02747]
[1779681969821,27.9,76936.79,17.9,-0.89179,0.00041,3.01664]
[1779681974856,27.91,76937.58,17.9,-0.89138,0.00041,3.02492]
[1779681979443,27.91,76937.72,17.9,-0.89131,0.00041,3.02642]
[1779681979891,27.92,76936.26,17.9,-0.89184,0.00041,3.0157]
[1779681980898,27.92,76935.51,17.9,-0.89213,0.00041,3.00986]
[1779681983322,27.93,76934.43,17.9,-0.89252,0.00041,3.00205]
[1779681987947,27.94,76931.54,17.9,-0.89361,0.0004,2.97975]
[1779681989316,27.94,76931.54,17.9,-0.89361,0.0004,2.97975]
[1779681989329,27.94,76929.73,17.9,-0.8943,0.0004,2.96571]
[1779681990146,27.94,76929.73,17.9,-0.8943,0.0004,2.96571]
[1779681990436,27.94,76926.1,17.9,-0.89574,0.0004,2.93643]
[1779681990968,27.94,76922.01,17.9,-0.89736,0.00039,2.90305]
[1779681991975,27.95,76917.94,17.9,-0.89941,0.00039,2.85432]
[1779681994996,27.96,76918.88,17.9,-0.89898,0.00039,2.86333]
[1779681996007,27.96,76917.16,17.9,-0.89962,0.00039,2.84997]
[1779681999024,27.97,76917.99,17.9,-0.89921,0.00039,2.85847]
[1779682003052,27.98,76922.24,17.9,-0.89744,0.00039,2.89526]
[1779682006073,27.99,76923.02,17.9,-0.89705,0.0004,2.90315]
[1779682008087,28.0,76925.92,17.9,-0.89585,0.0004,2.92779]
[1779682009094,28.0,76926.82,17.9,-0.89547,0.0004,2.93561]
[1779682011108,28.01,76925.33,17.9,-0.89602,0.0004,2.92436]
[1779682013122,28.01,76921.77,17.9,-0.89738,0.00039,2.89634]
[1779682018157,28.03,76923.27,17.9,-0.89667,0.0004,2.91107]
[1779682022185,28.04,76924.84,17.9,-0.89595,0.0004,2.92582]
[1779682023192,28.04,76925.74,17.9,-0.89556,0.0004,2.93363]
[1779682025206,28.05,76928.28,17.9,-0.8945,0.0004,2.95529]
[1779682026213,28.05,76929.95,17.9,-0.89381,0.0004,2.96941]
[1779682031248,28.06,76930.34,17.9,-0.89355,0.0004,2.97461]
[1779682036283,28.08,76930.55,17.9,-0.89337,0.0004,2.97828]
[1779682038297,28.08,76935.03,17.9,-0.89151,0.00041,3.01581]
[1779682039303,28.08,76937.07,17.9,-0.89065,0.00041,3.03299]
[1779682040311,28.09,76940.83,17.9,-0.88907,0.00042,3.06465]
[1779682045347,28.09,76940.23,17.9,-0.88925,0.00042,3.061]
[1779682050381,28.1,76940.41,17.9,-0.88911,0.00042,3.06379]
[1779682051388,28.1,76938.47,17.9,-0.8904,0.00041,3.03161]
[1779682056423,28.11,76937.91,17.9,-0.89055,0.00041,3.02852]
[1779682060451,28.12,76938.79,17.9,-0.89013,0.00041,3.03699]
[1779682061458,28.12,76940.86,17.9,-0.88925,0.00042,3.05436]
[1779682068506,28.13,76940.8,17.9,-0.88918,0.00042,3.05573]
[1779682071527,28.14,76943.19,17.9,-0.88815,0.00042,3.07625]
[1779682074550,28.14,76944.11,17.9,-0.88773,0.00042,3.08455]
[1779682075557,28.14,76942.69,17.9,-0.88831,0.00042,3.07303]
[1779682080592,28.15,76943.06,17.9,-0.88809,0.00042,3.07729]
[1779682085627,28.16,76942.89,17.9,-0.88811,0.00042,3.07706]
[1779682087641,28.16,76945.05,17.9,-0.88718,0.00042,3.0954]
[1779682092676,28.17,76944.88,17.9,-0.88719,0.00042,3.09504]
[1779682093683,28.17,76943.08,17.9,-0.88794,0.00042,3.08037]
[1779682098719,28.18,76943.61,17.9,-0.88766,0.00042,3.08592]
[1779682103755,28.18,76943.66,17.9,-0.88758,0.00042,3.08746]
[1779682106776,28.19,76947.31,17.9,-0.88601,0.00042,3.11835]
[1779682111811,28.19,76948.06,17.9,-0.88615,0.00042,3.10888]
[1779682116847,28.2,76947.71,17.9,-0.88625,0.00042,3.1069]
[1779682118861,28.2,76949.48,17.9,-0.88548,0.00043,3.12195]
[1779682121336,28.2,76949.63,17.9,-0.88541,0.00043,3.12337]
[1779682121474,28.2,76949.63,17.9,-0.88541,0.00043,3.12337]
[1779682121882,28.2,76951.14,17.9,-0.88474,0.00043,3.13624]
[1779682123896,28.21,76948.52,17.9,-0.88584,0.00042,3.11481]
[1779682129938,28.21,76949.62,17.9,-0.88532,0.00043,3.125]
[1779682130945,28.21,76952.55,17.9,-0.88406,0.00043,3.1495]
[1779682135980,28.22,76952.97,17.9,-0.88385,0.00043,3.15362]
[1779682142024,28.22,76952.66,17.9,-0.88394,0.00043,3.15176]
[1779682147059,28.23,76953.37,17.9,-0.88361,0.00043,3.15827]
[1779682152094,28.23,76953.25,17.9,-0.88363,0.00043,3.15786]
[1779682157129,28.23,76953.23,17.9,-0.88361,0.00043,3.15825]
[1779682159143,28.23,76954.06,17.9,-0.88324,0.00043,3.16538]
[1779682161157,28.24,76953.24,17.9,-0.88358,0.00043,3.15878]
[1779682164178,28.24,76954.55,17.9,-0.883,0.00043,3.17002]
[1779682169213,28.24,76954.85,17.9,-0.88284,0.00043,3.17302]
[1779682171227,28.24,76954.88,17.9,-0.88333,0.00043,3.15682]
[1779682174249,28.24,76955.75,17.9,-0.88294,0.00043,3.16438]
[1779682176262,28.25,76957.38,17.9,-0.88222,0.00043,3.17816]
[1779682178276,28.25,76958.42,17.9,-0.88176,0.00044,3.18699]
[1779682182304,28.25,76960.13,17.9,-0.881,0.00044,3.20154]
[1779682183311,28.25,76964.58,17.9,-0.87904,0.00044,3.23882]
[1779682184318,28.25,76965.52,17.9,-0.87862,0.00044,3.24675]
[1779682189360,28.25,76965.47,17.9,-0.87864,0.00044,3.24626]
[1779682194395,28.25,76965.84,17.9,-0.87849,0.00044,3.24926]
[1779682199430,28.25,76966.22,17.9,-0.87833,0.00044,3.2523]
[1779682204465,28.25,76966.06,17.9,-0.87841,0.00044,3.25076]
[1779682209500,28.24,76966.29,17.9,-0.87832,0.00044,3.25244]
[1779682214535,28.24,76966.89,17.9,-0.87806,0.00044,3.25723]
[1779682217556,28.24,76969.65,17.9,-0.87684,0.00045,3.28024]
[1779682224605,28.24,76969.81,17.9,-0.8768,0.00045,3.28096]
[1779682226619,28.24,76971.26,17.9,-0.87616,0.00045,3.29297]
[1779682231654,28.23,76971.14,17.9,-0.87676,0.00045,3.27464]
[1779682236696,28.23,76971.26,17.9,-0.87673,0.00045,3.27524]
[1779682241731,28.23,76971.1,17.9,-0.87682,0.00045,3.27347]
[1779682243993,28.23,76971.17,17.9,-0.8768,0.00045,3.2739]
[1779682246232,28.23,76971.16,17.9,-0.87681,0.00045,3.27365]
[1779682246766,28.23,76968.77,17.9,-0.87789,0.00045,3.25348]
[1779682247773,28.23,76966.75,17.9,-0.87879,0.00044,3.23648]
[1779682250794,28.22,76964.95,17.9,-0.87959,0.00044,3.22131]
[1779682261871,28.22,76965.06,17.9,-0.87955,0.00044,3.22211]
[1779682264892,28.22,76964.01,17.9,-0.88002,0.00044,3.21327]
[1779682267912,28.22,76963.13,17.9,-0.88041,0.00044,3.20591]
[1779682270934,28.22,76960.3,17.9,-0.88165,0.00044,3.18228]
[1779682273955,28.22,76957.91,17.9,-0.88268,0.00043,3.16247]
[1779682274963,28.23,76953.67,17.9,-0.88451,0.00043,3.12727]
[1779682275969,28.23,76949.47,17.9,-0.8863,0.00042,3.09258]
[1779682277983,28.23,76951.09,17.9,-0.88559,0.00043,3.10633]
[1779682283018,28.23,76950.21,17.9,-0.88592,0.00043,3.09982]
[1779682287046,28.24,76951.34,17.9,-0.88541,0.00043,3.10984]
[1779682288053,28.24,76950.22,17.9,-0.88588,0.00043,3.10072]
[1779682293089,28.24,76949.6,17.9,-0.88661,0.00042,3.0798]
[1779682298124,28.25,76949.73,17.9,-0.8865,0.00042,3.08186]
[1779682300138,28.25,76948.41,17.9,-0.88704,0.00042,3.07136]
[1779682304166,28.26,76949.18,17.9,-0.88668,0.00042,3.07839]
[1779682306180,28.26,76951.81,17.9,-0.88555,0.00043,3.10035]
[1779682307186,28.26,76957.42,17.9,-0.88313,0.00043,3.14696]
[1779682308194,28.26,76963.68,17.9,-0.88039,0.00044,3.19915]
[1779682309201,28.26,76965.74,17.9,-0.87949,0.00044,3.21631]
[1779682314237,28.25,76965.55,17.9,-0.8796,0.00044,3.21429]
[1779682317258,28.25,76966.4,17.9,-0.87923,0.00044,3.22115]
[1779682320279,28.25,76965.33,17.9,-0.87972,0.00044,3.21192]
[1779682323300,28.25,76966.22,17.9,-0.87934,0.00044,3.2191]
[1779682328335,28.25,76966.01,17.9,-0.87946,0.00044,3.21689]
[1779682331356,28.25,76965.05,17.9,-0.8799,0.00044,3.20858]
[1779682335384,28.24,76967.11,17.9,-0.879,0.00044,3.22549]
[1779682336391,28.24,76968.3,17.9,-0.87848,0.00045,3.23535]
[1779682337197,28.24,76968.3,17.9,-0.87848,0.00045,3.23535]
[1779682337619,28.24,76972.25,17.9,-0.87672,0.00045,3.26822]
[1779682338404,28.24,76974.62,17.9,-0.87565,0.00045,3.28816]
[1779682344447,28.23,76976.65,17.9,-0.8748,0.00046,3.30406]
[1779682349482,28.23,76976.78,17.9,-0.8748,0.00046,3.30409]
[1779682351495,28.22,76976.9,17.9,-0.87529,0.00046,3.28779]
[1779682357538,28.22,76976.99,17.9,-0.87531,0.00046,3.28734]
[1779682367608,28.2,76976.82,17.9,-0.8755,0.00046,3.28395]
[1779682374657,28.19,76977.24,17.9,-0.87539,0.00046,3.28595]
[1779682379692,28.19,76977.19,17.9,-0.87546,0.00046,3.28457]
[1779682384998,28.18,76977.21,17.9,-0.87547,0.00046,3.28436]
[1779682385236,28.18,76977.1,17.9,-0.87556,0.00046,3.28286]
[1779682385734,28.18,76982.14,17.9,-0.87326,0.00046,3.32528]
[1779682386184,28.18,76982.14,17.9,-0.87326,0.00046,3.32528]
[1779682386741,28.18,76989.99,17.9,-0.86962,0.00047,3.39165]
[1779682388755,28.17,76990.87,17.9,-0.86924,0.00047,3.39847]
[1779682393790,28.16,76990.97,17.9,-0.86928,0.00047,3.39764]
[1779682397819,28.15,76985.88,17.9,-0.87174,0.00047,3.35304]
[1779682398825,28.15,76975.07,17.9,-0.87672,0.00045,3.26129]
[1779682399832,28.15,76974.04,17.9,-0.87719,0.00045,3.25246]
[1779682400389,28.15,76974.04,17.9,-0.87719,0.00045,3.25246]
[1779682400782,28.15,76974.04,17.9,-0.87719,0.00045,3.25246]
[1779682400839,28.15,76967.44,17.9,-0.88017,0.00044,3.19648]
[1779682401846,28.15,76964.06,17.9,-0.88169,0.00044,3.16775]
[1779682402853,28.14,76957.28,17.9,-0.88466,0.00043,3.1108]
[1779682407888,28.15,76956.38,17.9,-0.88503,0.00043,3.10363]
[1779682408898,28.14,76954.75,17.9,-0.88575,0.00043,3.0898]
[1779682409905,28.14,76949.38,17.9,-0.88805,0.00042,3.04503]
[1779682410912,28.14,76945.07,17.9,-0.88989,0.00042,3.00899]
[1779682411264,28.14,76945.07,17.9,-0.88989,0.00042,3.00899]
[1779682411919,28.14,76942.59,17.9,-0.89144,0.00041,2.97182]
[1779682412926,28.14,76941.8,17.9,-0.89177,0.00041,2.96524]
[1779682414530,28.14,76941.72,17.9,-0.89181,0.00041,2.96449]
[1779682414940,28.14,76942.94,17.9,-0.89131,0.00042,2.97442]
[1779682415947,28.14,76941.12,17.9,-0.89207,0.00041,2.95939]
[1779682418970,28.13,76942.08,17.9,-0.89172,0.00041,2.96623]
[1779682422996,28.13,76942.9,17.9,-0.8914,0.00042,2.97264]
[1779682424011,28.13,76944.12,17.9,-0.8909,0.00042,2.98258]
[1779682430051,28.12,76944.19,17.9,-0.8909,0.00042,2.98253]
[1779682434291,28.12,76945.48,17.9,-0.89038,0.00042,2.99273]
[1779682440121,28.11,76945.5,17.9,-0.89044,0.00042,2.99167]
[1779682441467,28.11,76947.78,17.9,-0.88948,0.00042,3.01035]
[1779682442135,28.11,76951.6,17.9,-0.88788,0.00042,3.0418]
[1779682443142,28.11,76952.53,17.9,-0.88749,0.00043,3.04932]
[1779682444149,28.11,76953.47,17.9,-0.8871,0.00043,3.05692]
[1779682447170,28.1,76955.88,17.9,-0.88616,0.00043,3.07514]
[1779682452684,28.09,76955.88,17.9,-0.88624,0.00043,3.07367]
[1779682460261,28.06,76955.88,17.9,-0.88649,0.00043,3.06883]
[1779682462275,28.05,76954.89,17.9,-0.88696,0.00043,3.05963]
[1779682467310,28.04,76954.62,17.9,-0.8872,0.00043,3.05503]
[1779682468317,28.03,76952.91,17.9,-0.88795,0.00043,3.04037]
[1779682470331,28.03,76951.72,17.9,-0.8885,0.00042,3.02962]
[1779682471338,28.03,76951.71,17.9,-0.88905,0.00042,3.0124]
[1779682477380,28.01,76952.08,17.9,-0.88901,0.00042,3.01303]
[1779682482416,28.0,76951.53,17.9,-0.88935,0.00042,3.00647]
[1779682487451,27.99,76951.25,17.9,-0.88957,0.00042,3.00219]
[1779682489465,27.98,76948.81,17.9,-0.89064,0.00042,2.98123]
[1779682494500,27.97,76948.61,17.9,-0.89081,0.00042,2.97781]
[1779682499535,27.96,76948.88,17.9,-0.89079,0.00042,2.9783]
[1779682501549,27.96,76952.99,17.9,-0.88909,0.00042,3.01167]
[1779682502556,27.95,76951.44,17.9,-0.88976,0.00042,2.99841]
[1779682503565,27.95,76946.4,17.9,-0.8919,0.00042,2.95634]
[1779682504572,27.95,76945.67,17.9,-0.89222,0.00042,2.95]
[1779682505579,27.95,76946.4,17.9,-0.89193,0.00042,2.95571]
[1779682509606,27.94,76944.51,17.9,-0.89278,0.00042,2.93886]
[1779682510614,27.94,76943.19,17.9,-0.89334,0.00041,2.9277]
[1779682512630,27.94,76940.78,17.9,-0.89436,0.00041,2.90735]
[1779682515064,27.93,76940.22,17.9,-0.89461,0.00041,2.90248]
[1779682515122,27.93,76940.22,17.9,-0.89461,0.00041,2.90248]
[1779682514644,27.93,76939.06,17.9,-0.89509,0.00041,2.89273]
[1779682515226,27.93,76939.06,17.9,-0.89509,0.00041,2.89273]
[1779682515651,27.93,76929.49,17.9,-0.89896,0.0004,2.81444]
[1779682516828,27.92,76921.57,17.9,-0.90214,0.00039,2.74932]
[1779682517665,27.92,76917.07,17.9,-0.90387,0.00038,2.71324]
[1779682519106,27.92,76916.59,17.9,-0.9041,0.00038,2.70858]
[1779682520686,27.92,76915.39,17.9,-0.90457,0.00038,2.69862]
[1779682523045,27.91,76916.09,17.9,-0.90436,0.00038,2.7031]
[1779682525721,27.91,76913.73,17.9,-0.9053,0.00038,2.68353]
[1779682528742,27.9,76912.96,17.9,-0.90564,0.00038,2.67632]
[1779682530756,27.89,76911.02,17.9,-0.9064,0.00038,2.66022]
[1779682531763,27.89,76910.87,17.9,-0.90697,0.00038,2.64244]
[1779682532770,27.89,76912.63,17.9,-0.90632,0.00038,2.65609]
[1779682534784,27.89,76914.84,17.9,-0.90551,0.00038,2.67306]
[1779682536798,27.88,76915.57,17.9,-0.90527,0.00038,2.67821]
[1779682539819,27.88,76916.88,17.9,-0.90482,0.00038,2.68762]
[1779682541833,27.87,76917.61,17.9,-0.90459,0.00038,2.69237]
[1779682542840,27.87,76920.58,17.9,-0.90346,0.00039,2.71579]
[1779682546868,27.86,76921.45,17.9,-0.90321,0.00039,2.72115]
[1779682548882,27.85,76920.74,17.9,-0.90352,0.00039,2.71463]
[1779682557949,27.83,76920.8,17.9,-0.90367,0.00039,2.71152]
[1779682561977,27.82,76922.85,17.9,-0.90295,0.00039,2.7264]
[1779682562984,27.82,76928.34,17.9,-0.90082,0.00039,2.77032]
[1779682563991,27.82,76929.44,17.9,-0.90041,0.0004,2.77875]
[1779682567012,27.81,76930.29,17.9,-0.90011,0.0004,2.785]
[1779682568021,27.81,76929.55,17.9,-0.90043,0.0004,2.77849]
[1779682570035,27.8,76931.01,17.9,-0.89989,0.0004,2.78938]
[1779682573056,27.79,76934.35,17.9,-0.89863,0.0004,2.81507]
[1779682576077,27.78,76935.19,17.9,-0.89838,0.0004,2.82031]
[1779682578091,27.78,76936.17,17.9,-0.89803,0.0004,2.82723]
[1779682580105,27.77,76937.63,17.9,-0.89748,0.00041,2.83849]
[1779682581112,27.77,76941.25,17.9,-0.89601,0.00041,2.86805]
[1779682582119,27.77,76942.99,17.9,-0.89531,0.00041,2.88217]
[1779682586147,27.77,76943.76,17.9,-0.89504,0.00041,2.88764]
[1779682591922,27.76,76943.67,17.9,-0.89512,0.00041,2.88602]
[1779682592089,27.76,76943.67,17.9,-0.89512,0.00041,2.88602]
[1779682592189,27.76,76948.34,17.9,-0.89372,0.00042,2.9075]
[1779682593196,27.76,76949.64,17.9,-0.89319,0.00042,2.91801]
[1779682595210,27.75,76950.73,17.9,-0.89276,0.00042,2.92651]
[1779682597224,27.75,76949.8,17.9,-0.89317,0.00042,2.91824]
[1779682603266,27.74,76950.6,17.9,-0.89292,0.00042,2.92326]
[1779682604273,27.74,76953.84,17.9,-0.89157,0.00042,2.94991]
[1779682610315,27.73,76953.0,17.9,-0.89202,0.00042,2.94105]
[1779682615350,27.72,76953.63,17.9,-0.89183,0.00042,2.94478]
[1779682620392,27.71,76953.32,17.9,-0.89204,0.00042,2.94069]
[1779682623413,27.7,76952.36,17.9,-0.89249,0.00042,2.9318]
[1779682624420,27.7,76950.36,17.9,-0.89335,0.00042,2.91489]
[1779682626434,27.7,76948.2,17.9,-0.89427,0.00042,2.89646]
[1779682627441,27.7,76946.62,17.9,-0.89494,0.00041,2.88315]
[1779682631469,27.69,76945.56,17.9,-0.89542,0.00041,2.87352]
[1779682636504,27.69,76945.03,17.9,-0.89569,0.00041,2.86818]
[1779682641539,27.68,76945.15,17.9,-0.89569,0.00041,2.86823]
[1779682648588,27.67,76945.83,17.9,-0.89547,0.00041,2.87255]
[1779682651609,27.67,76945.57,17.9,-0.89612,0.00041,2.85318]
[1779682652616,27.67,76946.61,17.9,-0.8957,0.00041,2.86158]
[1779682653622,27.67,76948.18,17.9,-0.89506,0.00042,2.87439]
[1779682655637,27.66,76946.91,17.9,-0.89561,0.00041,2.8635]
[1779682660672,27.66,76944.71,17.9,-0.89656,0.00041,2.84447]
[1779682661679,27.66,76942.51,17.9,-0.89747,0.00041,2.82621]
[1779682663694,27.66,76939.87,17.9,-0.89855,0.00041,2.80428]
[1779682666714,27.65,76944.64,17.9,-0.89662,0.00041,2.84324]
[1779682671749,27.65,76944.51,17.9,-0.89671,0.00041,2.84146]
[1779682673763,27.65,76948.2,17.9,-0.8952,0.00042,2.87166]
[1779682674770,27.65,76952.53,17.9,-0.8934,0.00042,2.9074]
[1779682679806,27.64,76951.92,17.9,-0.89371,0.00042,2.90116]
[1779682681820,27.64,76956.52,17.9,-0.89179,0.00043,2.93902]
[1779682683834,27.63,76957.38,17.9,-0.89145,0.00043,2.94569]
[1779682688869,27.62,76957.18,17.9,-0.89165,0.00043,2.9418]
[1779682695918,27.6,76957.1,17.9,-0.89187,0.00043,2.9376]
[1779682701960,27.59,76954.24,17.9,-0.89318,0.00042,2.9117]
[1779682702966,27.59,76952.34,17.9,-0.894,0.00042,2.8956]
[1779682704983,27.58,76950.9,17.9,-0.89462,0.00042,2.88318]
[1779682710016,27.58,76950.54,17.9,-0.89483,0.00042,2.87901]
[1779682711023,27.57,76950.46,17.9,-0.89539,0.00042,2.86144]
[1779682716059,27.57,76949.58,17.9,-0.8958,0.00042,2.85329]
[1779682717066,27.57,76948.56,17.9,-0.89623,0.00041,2.84468]
[1779682723111,27.56,76954.85,17.9,-0.89364,0.00042,2.89609]
[1779682726132,27.56,76955.7,17.9,-0.89332,0.00042,2.90251]
[1779682728146,27.56,76956.71,17.9,-0.89292,0.00042,2.91048]
[1779682738215,27.54,76957.41,17.9,-0.89274,0.00042,2.91392]
[1779682740511,27.54,76957.41,17.9,-0.89274,0.00042,2.91392]
[1779682741236,27.54,76958.46,17.9,-0.89233,0.00043,2.92198]
[1779682743252,27.53,76957.62,17.9,-0.89271,0.00043,2.91445]
[1779682744259,27.53,76958.46,17.9,-0.89237,0.00043,2.92123]
[1779682745384,27.53,76957.15,17.9,-0.89294,0.00042,2.91003]
[1779682748288,27.53,76960.52,17.9,-0.89154,0.00043,2.93754]
[1779682749295,27.52,76964.63,17.9,-0.88978,0.00043,2.97182]
[1779682751309,27.52,76967.79,17.9,-0.88844,0.00044,2.99783]
[1779682759364,27.5,76972.2,17.9,-0.88664,0.00044,3.03235]
[1779682759467,27.5,76972.2,17.9,-0.88664,0.00044,3.03235]
[1779682760372,27.5,76974.3,17.9,-0.88573,0.00045,3.04979]
[1779682765407,27.49,76973.86,17.9,-0.88604,0.00044,3.044]
[1779682770644,27.49,76973.86,17.9,-0.88604,0.00044,3.044]
[1779682770648,27.49,76973.86,17.9,-0.88604,0.00044,3.044]
[1779682770746,27.48,76967.19,17.9,-0.88908,0.00044,2.98547]
[1779682772456,27.47,76964.58,17.9,-0.89077,0.00043,2.94595]
[1779682777491,27.46,76965.28,17.9,-0.89054,0.00043,2.95046]
[1779682779504,27.46,76966.09,17.9,-0.89022,0.00043,2.95672]
[1779682782097,27.46,76966.12,17.9,-0.89022,0.00043,2.95668]
[1779682782526,27.45,76972.15,17.9,-0.88761,0.00044,3.00709]
[1779682783533,27.45,76980.44,17.9,-0.88392,0.00045,3.07731]
[1779682787451,27.44,76980.71,17.9,-0.8839,0.00045,3.07779]
[1779682792595,27.43,76980.32,17.9,-0.8842,0.00045,3.07217]
[1779682799647,27.41,76980.01,17.9,-0.88451,0.00045,3.06632]
[1779682800809,27.41,76980.01,17.9,-0.88451,0.00045,3.06632]
[1779682800964,27.41,76980.01,17.9,-0.88451,0.00045,3.06632]
[1779682801322,27.4,76980.01,17.9,-0.88452,0.00045,3.06595]
[1779682801764,27.4,76987.29,17.9,-0.88121,0.00046,3.12838]
[1779682802668,27.4,76989.08,17.9,-0.8804,0.00046,3.14351]
[1779682807703,27.39,76989.32,17.9,-0.88037,0.00046,3.14411]
[1779682813220,27.39,76989.39,17.9,-0.88036,0.00046,3.14413]
[1779682819786,27.37,76990.11,17.9,-0.88019,0.00046,3.14744]
[1779682820794,27.37,76991.13,17.9,-0.87973,0.00046,3.15595]
[1779682821802,27.37,76992.05,17.9,-0.87932,0.00047,3.16358]
[1779682825007,27.36,76993.22,17.9,-0.87882,0.00047,3.17275]
[1779682825829,27.36,76994.52,17.9,-0.87823,0.00047,3.18367]
[1779682826836,27.36,76995.78,17.9,-0.87766,0.00047,3.19423]
[1779682832878,27.35,76995.94,17.9,-0.87824,0.00047,3.17638]
[1779682833885,27.34,76996.75,17.9,-0.87788,0.00047,3.18304]
[1779682835899,27.34,76996.0,17.9,-0.87827,0.00047,3.17586]
[1779682842948,27.32,76997.7,17.9,-0.87759,0.00047,3.18828]
[1779682847983,27.31,76996.25,17.9,-0.87837,0.00047,3.17398]
[1779682849997,27.31,76997.37,17.9,-0.87788,0.00047,3.18302]
[1779682856040,27.3,76998.22,17.9,-0.87759,0.00047,3.1884]
[1779682858054,27.29,77002.23,17.9,-0.87572,0.00048,3.2226]
[1779682859061,27.29,77003.61,17.9,-0.87508,0.00048,3.23428]
[1779682863089,27.28,77004.78,17.9,-0.8746,0.00048,3.2429]
[1779682864322,27.28,77004.78,17.9,-0.8746,0.00048,3.2429]
[1779682864421,27.27,77006.92,17.9,-0.87361,0.00048,3.26078]
[1779682865462,27.27,77006.92,17.9,-0.87361,0.00048,3.26078]
[1779682865200,27.27,77015.4,17.9,-0.86947,0.00049,3.3351]
[1779682865832,27.27,77015.4,17.9,-0.86947,0.00049,3.3351]
[1779682866233,27.27,77015.4,17.9,-0.86947,0.00049,3.3351]
[1779682866330,27.27,77022.51,17.9,-0.86591,0.0005,3.39767]
[1779682867120,27.27,77024.41,17.9,-0.86498,0.00051,3.41401]
[1779682868358,27.27,77024.41,17.9,-0.86498,0.00051,3.41401]
[1779682868413,27.27,77025.63,17.9,-0.8644,0.00051,3.42415]
[1779682869137,27.27,77028.33,17.9,-0.86304,0.00051,3.44771]
[1779682873164,27.26,77033.1,17.9,-0.86064,0.00052,3.48898]
[1779682875177,27.26,77031.81,17.9,-0.86134,0.00052,3.47694]
[1779682876185,27.25,77031.08,17.9,-0.86174,0.00052,3.47018]
[1779682878200,27.25,77032.14,17.9,-0.86122,0.00052,3.47901]
[1779682882227,27.24,77033.24,17.9,-0.86072,0.00052,3.48759]
[1779682884241,27.24,77034.66,17.9,-0.86002,0.00052,3.49959]
[1779682887262,27.23,77035.86,17.9,-0.85945,0.00052,3.5093]
[1779682894311,27.22,77036.25,17.9,-0.85993,0.00052,3.49312]
[1779682896326,27.21,77035.44,17.9,-0.86039,0.00052,3.48532]
[1779682898341,27.21,77036.26,17.9,-0.86,0.00052,3.49201]
[1779682903376,27.2,77036.6,17.9,-0.85987,0.00052,3.49414]
[1779682905390,27.2,77035.27,17.9,-0.8606,0.00052,3.48173]
[1779682907404,27.2,77033.69,17.9,-0.86146,0.00052,3.46713]
[1779682912439,27.19,77034.32,17.9,-0.86121,0.00052,3.47138]
[1779682913370,27.19,77034.32,17.9,-0.86121,0.00052,3.47138]
[1779682913446,27.18,77032.82,17.9,-0.862,0.00052,3.45778]
[1779682914453,27.18,77030.36,17.9,-0.86327,0.00051,3.43602]
[1779682915460,27.18,77029.1,17.9,-0.86392,0.00051,3.42462]
[1779682918481,27.18,77030.05,17.9,-0.8635,0.00051,3.43199]
[1779682922509,27.16,77028.86,17.9,-0.86425,0.00051,3.41892]
[1779682925529,27.15,77025.49,17.9,-0.86608,0.00051,3.38722]
[1779682926536,27.14,77023.09,17.9,-0.86732,0.0005,3.3654]
[1779682928551,27.14,77022.32,17.9,-0.86777,0.0005,3.35749]
[1779682930565,27.13,77021.47,17.9,-0.86826,0.0005,3.3489]
[1779682931572,27.13,77020.33,17.9,-0.86886,0.0005,3.3383]
[1779682932579,27.12,77018.39,17.9,-0.86986,0.0005,3.32064]
[1779682933586,27.12,77017.37,17.9,-0.87039,0.0005,3.31115]
[1779682939630,27.1,77016.83,17.9,-0.87082,0.0005,3.30351]
[1779682945672,27.08,77016.99,17.9,-0.8709,0.0005,3.3021]
[1779682950707,27.07,77016.79,17.9,-0.87114,0.0005,3.29799]
[1779682955741,27.05,77016.83,17.9,-0.87179,0.00049,3.27875]
[1779682959008,27.05,77016.86,17.9,-0.8718,0.00049,3.27857]
[1779682959771,27.04,77021.81,17.9,-0.86941,0.0005,3.32103]
[1779682960778,27.04,77024.26,17.9,-0.86819,0.0005,3.34256]
[1779682965812,27.03,77025.06,17.9,-0.86785,0.00051,3.34851]
[1779682968834,27.03,77027.22,17.9,-0.8668,0.00051,3.367]
[1779682969841,27.03,77026.21,17.9,-0.86733,0.00051,3.35776]
[1779682972861,27.02,77027.76,17.9,-0.86658,0.00051,3.3708]
[1779682974876,27.02,77030.48,17.9,-0.86522,0.00051,3.3945]
[1779682979911,27.01,77030.77,17.9,-0.86515,0.00051,3.39567]
[1779682982932,27.0,77029.48,17.9,-0.86588,0.00051,3.38302]
[1779682988974,26.98,77029.13,17.9,-0.86626,0.00051,3.37651]
[1779682993249,26.97,77029.56,17.9,-0.8661,0.00051,3.37923]
[1779682994009,26.96,77024.92,17.9,-0.86855,0.00051,3.33624]
[1779682995016,26.96,77021.33,17.9,-0.87039,0.0005,3.30379]
[1779682998039,26.95,77020.34,17.9,-0.87099,0.0005,3.29311]
[1779683000053,26.94,77019.25,17.9,-0.87159,0.0005,3.28254]
[1779683004081,26.93,77018.61,17.9,-0.872,0.0005,3.27512]
[1779683009115,26.92,77019.29,17.9,-0.87178,0.0005,3.27902]
[1779683012090,26.92,77019.32,17.9,-0.87179,0.0005,3.27885]
[1779683012137,26.91,77019.75,17.9,-0.87218,0.0005,3.26446]
[1779683013144,26.91,77024.25,17.9,-0.86995,0.0005,3.30403]
[1779683016165,26.9,77025.52,17.9,-0.86939,0.00051,3.31394]
[1779683019186,26.89,77026.63,17.9,-0.86891,0.00051,3.3224]
[1779683021200,26.88,77028.24,17.9,-0.86815,0.00051,3.33578]
[1779683022207,26.88,77029.84,17.9,-0.86736,0.00051,3.34957]
[1779683026237,26.87,77032.22,17.9,-0.86626,0.00051,3.36876]
[1779683027242,26.86,77033.05,17.9,-0.86586,0.00052,3.37565]
[1779683028249,26.86,77030.01,17.9,-0.86746,0.00051,3.3479]
[1779683029256,26.86,77026.88,17.9,-0.86908,0.00051,3.31943]
[1779683033141,26.85,77026.88,17.9,-0.86916,0.00051,3.31798]
[1779683034291,26.84,77023.62,17.9,-0.87086,0.0005,3.28795]
[1779683039326,26.83,77023.11,17.9,-0.87124,0.0005,3.28123]
[1779683039922,26.83,77023.11,17.9,-0.87124,0.0005,3.28123]
[1779683040333,26.82,77025.01,17.9,-0.87031,0.0005,3.29775]
[1779683041340,26.82,77026.77,17.9,-0.86945,0.00051,3.31301]
[1779683046375,26.81,77027.01,17.9,-0.86946,0.00051,3.3128]
[1779683052417,26.79,77027.31,17.9,-0.86946,0.00051,3.3127]
[1779683054431,26.78,77028.27,17.9,-0.86903,0.00051,3.32035]
[1779683059465,26.77,77028.07,17.9,-0.86927,0.00051,3.3162]
[1779683064502,26.75,77028.17,17.9,-0.86935,0.00051,3.31477]
[1779683070544,26.73,77027.3,17.9,-0.86995,0.00051,3.3042]
[1779683075221,26.72,77026.76,17.9,-0.87087,0.00051,3.28024]
[1779683076586,26.72,77024.69,17.9,-0.87197,0.0005,3.26089]
[1779683077593,26.72,77023.21,17.9,-0.87273,0.0005,3.24727]
[1779683078600,26.71,77021.98,17.9,-0.87337,0.0005,3.23591]
[1779683083635,26.7,77022.04,17.9,-0.87344,0.0005,3.23465]
[1779683089682,26.69,77021.89,17.9,-0.87363,0.0005,3.23114]
[1779683094717,26.68,77021.97,17.9,-0.87369,0.0005,3.23007]
[1779683096901,26.67,77022.31,17.9,-0.87356,0.0005,3.2324]
[1779683097738,26.67,77024.45,17.9,-0.87251,0.0005,3.25119]
[1779683100333,26.67,77024.41,17.9,-0.87258,0.0005,3.25006]
[1779683101766,26.66,77023.35,17.9,-0.87315,0.0005,3.23983]
[1779683106577,26.66,77023.94,17.9,-0.8729,0.0005,3.24437]
[1779683107892,26.65,77030.98,17.9,-0.86941,0.00051,3.30606]
[1779683108815,26.64,77032.29,17.9,-0.86877,0.00051,3.31739]
[1779683109822,26.64,77033.03,17.9,-0.86842,0.00051,3.32359]
[1779683110829,26.64,77032.19,17.9,-0.86887,0.00051,3.31556]
[1779683114659,26.63,77033.88,17.9,-0.86811,0.00052,3.32893]
[1779683114857,26.63,77035.54,17.9,-0.86725,0.00052,3.34389]
[1779683116713,26.63,77035.54,17.9,-0.86725,0.00052,3.34389]
[1779683116795,26.63,77037.32,17.9,-0.86634,0.00052,3.35979]
[1779683117312,26.62,77039.05,17.9,-0.86545,0.00052,3.3753]
[1779683122120,26.63,77047.48,17.9,-0.86095,0.00053,3.45245]
[1779683122913,26.63,77049.66,17.9,-0.85977,0.00054,3.47233]
[1779683129647,26.63,77049.77,17.9,-0.85969,0.00054,3.47371]
[1779683131755,26.64,77050.01,17.9,-0.86011,0.00054,3.45863]
[1779683131976,26.64,77051.15,17.9,-0.85949,0.00054,3.46897]
[1779683132983,26.64,77050.3,17.9,-0.85995,0.00054,3.46131]
[1779683139030,26.64,77050.3,17.9,-0.85992,0.00054,3.4618]
[1779683140037,26.64,77049.59,17.9,-0.8603,0.00054,3.45544]
[1779683142051,26.64,77050.61,17.9,-0.85974,0.00054,3.46487]
[1779683148093,26.64,77050.88,17.9,-0.85957,0.00054,3.46777]
[1779683153128,26.65,77051.46,17.9,-0.85923,0.00054,3.47337]
[1779683158164,26.65,77051.1,17.9,-0.85941,0.00054,3.47041]
[1779683163221,26.65,77051.2,17.9,-0.85934,0.00054,3.47162]
[1779683164206,26.65,77051.86,17.9,-0.85898,0.00054,3.47767]
[1779683165556,26.65,77051.86,17.9,-0.85898,0.00054,3.47767]
[1779683165764,26.65,77053.8,17.9,-0.85792,0.00054,3.49539]
[1779683166220,26.65,77065.93,17.9,-0.85124,0.00056,3.60573]
[1779683167298,26.65,77070.93,17.9,-0.84843,0.00057,3.65121]
[1779683171423,26.65,77071.13,17.9,-0.84834,0.00057,3.65268]
[1779683172262,26.64,77067.93,17.9,-0.85018,0.00056,3.62296]
[1779683182333,26.64,77066.54,17.9,-0.85104,0.00056,3.60893]
[1779683188375,26.63,77066.96,17.9,-0.85085,0.00056,3.61201]
[1779683195461,26.63,77067.04,17.9,-0.85082,0.00056,3.61248]
[1779683195547,26.62,77067.04,17.9,-0.85143,0.00056,3.59429]
[1779683197295,26.62,77067.06,17.9,-0.85142,0.00056,3.59436]
[1779683199900,26.62,77067.18,17.9,-0.85137,0.00056,3.59514]
[1779683200460,26.62,77068.49,17.9,-0.85064,0.00056,3.60699]
[1779683204488,26.62,77069.21,17.9,-0.85027,0.00056,3.61308]
[1779683206502,26.62,77068.35,17.9,-0.85077,0.00056,3.60498]
[1779683210530,26.61,77069.11,17.9,-0.85037,0.00056,3.61145]
[1779683215565,26.61,77069.25,17.9,-0.85033,0.00056,3.6121]
[1779683221606,26.6,77068.9,17.9,-0.85057,0.00056,3.60817]
[1779683226414,26.6,77069.04,17.9,-0.85052,0.00056,3.60898]
[1779683226642,26.6,77071.17,17.9,-0.84933,0.00057,3.62831]
[1779683227649,26.6,77072.45,17.9,-0.84861,0.00057,3.63986]
[1779683228656,26.6,77073.42,17.9,-0.84807,0.00057,3.64857]
[1779683233691,26.59,77073.95,17.9,-0.84782,0.00057,3.65256]
[1779683235705,26.59,77072.82,17.9,-0.84848,0.00057,3.64188]
[1779683236712,26.59,77071.15,17.9,-0.84944,0.00057,3.62646]
[1779683237719,26.59,77069.86,17.9,-0.85018,0.00056,3.61453]
[1779683242754,26.58,77069.97,17.9,-0.85016,0.00056,3.61489]
[1779683245623,26.58,77070.04,17.9,-0.85013,0.00057,3.61527]
[1779683245775,26.58,77066.57,17.9,-0.85209,0.00056,3.58344]
[1779683246782,26.58,77063.41,17.9,-0.85386,0.00056,3.5545]
[1779683247789,26.58,77062.72,17.9,-0.85425,0.00055,3.54815]
[1779683252824,26.58,77061.96,17.9,-0.85525,0.00055,3.52336]
[1779683254838,26.58,77057.61,17.9,-0.85765,0.00055,3.48368]
[1779683258865,26.58,77056.51,17.9,-0.85826,0.00055,3.47349]
[1779683261887,26.58,77057.88,17.9,-0.8575,0.00055,3.4861]
[1779683262894,26.58,77057.12,17.9,-0.85792,0.00055,3.4792]
[1779683267929,26.58,77058.13,17.9,-0.85736,0.00055,3.48856]
[1779683275985,26.58,77058.01,17.9,-0.85741,0.00055,3.48766]
[1779683280857,26.58,77058.01,17.9,-0.85741,0.00055,3.48766]
[1779683281023,26.58,77059.56,17.9,-0.85655,0.00055,3.50188]
[1779683282030,26.58,77062.67,17.9,-0.85484,0.00055,3.53023]
[1779683287065,26.58,77062.85,17.9,-0.85475,0.00055,3.53169]
[1779683293107,26.58,77063.64,17.9,-0.85432,0.00056,3.53867]
[1779683298142,26.58,77063.66,17.9,-0.85432,0.00056,3.53863]
[1779683308219,26.57,77064.25,17.9,-0.85403,0.00056,3.54353]
[1779683314261,26.57,77063.6,17.9,-0.85497,0.00056,3.51967]
[1779683320303,26.57,77067.55,17.9,-0.85277,0.00056,3.55562]
[1779683321310,26.57,77069.08,17.9,-0.85192,0.00056,3.56958]
[1779683324012,26.57,77070.99,17.9,-0.85085,0.00057,3.58681]
[1779683324331,26.57,77071.78,17.9,-0.8504,0.00057,3.59403]
[1779683325338,26.57,77074.19,17.9,-0.84904,0.00057,3.61597]
[1779683327352,26.57,77076.47,17.9,-0.84775,0.00057,3.63657]
[1779683328498,26.57,77076.47,17.9,-0.84775,0.00057,3.63657]
[1779683328660,26.56,77076.54,17.9,-0.84773,0.00057,3.6369]
[1779683329366,26.56,77077.72,17.9,-0.84705,0.00058,3.64769]
[1779683330373,26.56,77078.63,17.9,-0.84654,0.00058,3.65585]
[1779683332928,26.56,77080.81,17.9,-0.84531,0.00058,3.67525]
[1779683333769,26.56,77083.78,17.9,-0.84359,0.00058,3.70223]
[1779683334401,26.56,77085.35,17.9,-0.84269,0.00059,3.71636]
[1779683339436,26.55,77084.12,17.9,-0.8435,0.00058,3.70379]
[1779683340779,26.55,77084.12,17.9,-0.8435,0.00058,3.70379]
[1779683340865,26.55,77084.04,17.9,-0.84356,0.00058,3.70282]
[1779683341451,26.54,77082.03,17.9,-0.84475,0.00058,3.68416]
[1779683342458,26.54,77081.21,17.9,-0.84524,0.00058,3.67642]
[1779683343465,26.54,77077.57,17.9,-0.84735,0.00058,3.64287]
[1779683344472,26.54,77074.93,17.9,-0.84888,0.00057,3.61853]
[1779683345479,26.54,77074.22,17.9,-0.84929,0.00057,3.61189]
[1779683350514,26.53,77073.65,17.9,-0.84966,0.00057,3.60604]
[1779683356556,26.53,77073.73,17.9,-0.84966,0.00057,3.60605]
[1779683361591,26.53,77073.76,17.9,-0.84968,0.00057,3.60571]
[1779683366626,26.52,77072.9,17.9,-0.85021,0.00057,3.59723]
[1779683371661,26.52,77072.95,17.9,-0.85079,0.00057,3.57937]
[1779683376696,26.51,77073.31,17.9,-0.85061,0.00057,3.5822]
[1779683381731,26.51,77073.65,17.9,-0.85045,0.00057,3.58482]
[1779683385759,26.51,77074.64,17.9,-0.84991,0.00057,3.59346]
[1779683386766,26.51,77076.07,17.9,-0.8491,0.00057,3.60646]
[1779683387774,26.51,77077.28,17.9,-0.84842,0.00057,3.61742]
[1779683391925,26.5,77077.1,17.9,-0.84855,0.00057,3.61534]
[1779683392034,26.5,77077.1,17.9,-0.84855,0.00057,3.61534]
[1779683392105,26.5,77077.33,17.9,-0.84842,0.00058,3.61731]
[1779683393023,26.5,77077.33,17.9,-0.84842,0.00058,3.61731]
[1779683393072,26.5,77084.73,17.9,-0.84414,0.00059,3.68505]
[1779683393816,26.5,77086.07,17.9,-0.84337,0.00059,3.69712]
[1779683397844,26.49,77086.86,17.9,-0.84296,0.00059,3.70341]
[1779683402879,26.48,77086.89,17.9,-0.84302,0.00059,3.70247]
[1779683404893,26.48,77088.45,17.9,-0.84213,0.00059,3.71631]
[1779683406907,26.48,77090.49,17.9,-0.84096,0.00059,3.73453]
[1779683410935,26.47,77091.28,17.9,-0.84056,0.0006,3.74067]
[1779683415970,26.46,77091.73,17.9,-0.84035,0.0006,3.74392]
[1779683422012,26.46,77091.79,17.9,-0.84033,0.0006,3.7443]
[1779683427047,26.46,77097.27,17.9,-0.83705,0.0006,3.79446]
[1779683428115,26.46,77099.63,17.9,-0.83563,0.00061,3.81605]
[1779683430068,26.46,77100.33,17.9,-0.83522,0.00061,3.82222]
[1779683431111,26.46,77100.33,17.9,-0.83522,0.00061,3.82222]
[1779683431081,26.46,77100.85,17.9,-0.8355,0.00061,3.80903]
[1779683431189,26.46,77100.85,17.9,-0.8355,0.00061,3.80903]
[1779683432085,26.46,77103.96,17.9,-0.83358,0.00061,3.83778]
[1779683434099,26.46,77105.71,17.9,-0.83249,0.00062,3.85413]
[1779683436118,26.46,77102.24,17.9,-0.8346,0.00061,3.8225]
[1779683437125,26.46,77103.32,17.9,-0.83393,0.00061,3.83258]
[1779683438132,26.46,77104.86,17.9,-0.83298,0.00061,3.84687]
[1779683440146,26.47,77105.88,17.9,-0.83233,0.00062,3.85649]
[1779683442160,26.47,77107.42,17.9,-0.83136,0.00062,3.87085]
[1779683447197,26.47,77106.15,17.9,-0.83212,0.00062,3.85967]
[1779683452233,26.46,77106.33,17.9,-0.83206,0.00062,3.8605]
[1779683454246,26.46,77107.53,17.9,-0.83134,0.00062,3.87119]
[1779683459281,26.45,77107.98,17.9,-0.83114,0.00062,3.87418]
[1779683461053,26.45,77108.82,17.9,-0.83066,0.00062,3.88131]
[1779683461476,26.45,77108.82,17.9,-0.83066,0.00062,3.88131]
[1779683461578,26.45,77110.86,17.9,-0.82939,0.00062,3.90004]
[1779683463188,26.45,77113.93,17.9,-0.82746,0.00063,3.92834]
[1779683463309,26.45,77115.34,17.9,-0.82657,0.00063,3.94127]
[1779683464316,26.45,77116.41,17.9,-0.8259,0.00063,3.95111]
[1779683471676,26.45,77116.86,17.9,-0.82561,0.00063,3.9553]
[1779683474033,26.45,77117.82,17.9,-0.82499,0.00063,3.96415]
[1779683474134,26.45,77118.96,17.9,-0.82427,0.00064,3.9746]
[1779683475826,26.45,77121.0,17.9,-0.82297,0.00064,3.99325]
[1779683478181,26.45,77122.28,17.9,-0.82216,0.00064,4.00489]
[1779683479052,26.45,77122.28,17.9,-0.82216,0.00064,4.00489]
[1779683479058,26.45,77123.18,17.9,-0.82159,0.00064,4.01307]
[1779683480172,26.45,77125.77,17.9,-0.81992,0.00065,4.03668]
[1779683481446,26.45,77127.74,17.9,-0.81866,0.00065,4.05457]
[1779683483432,26.45,77128.08,17.9,-0.81845,0.00065,4.05747]
[1779683484126,26.45,77131.62,17.9,-0.81615,0.00065,4.08963]
[1779683485150,26.45,77134.06,17.9,-0.81457,0.00066,4.11169]
[1779683485742,26.44,77136.53,17.9,-0.81295,0.00066,4.13398]
[1779683486860,26.44,77136.53,17.9,-0.81295,0.00066,4.13398]
[1779683486964,26.44,77140.76,17.9,-0.81016,0.00067,4.17217]
[1779683487268,26.44,77140.76,17.9,-0.81016,0.00067,4.17217]
[1779683487490,26.44,77135.97,17.9,-0.81334,0.00066,4.12868]
[1779683488497,26.44,77133.18,17.9,-0.81519,0.00066,4.10305]
[1779683489504,26.44,77130.27,17.9,-0.81709,0.00065,4.07656]
[1779683492525,26.44,77130.56,17.9,-0.81751,0.00065,4.06098]
[1779683493532,26.44,77131.37,17.9,-0.81699,0.00065,4.06823]
[1779683498568,26.43,77131.57,17.9,-0.81691,0.00065,4.06932]
[1779683500583,26.43,77130.53,17.9,-0.81761,0.00065,4.05958]
[1779683502597,26.43,77125.39,17.9,-0.82096,0.00064,4.01239]
[1779683503604,26.43,77123.78,17.9,-0.822,0.00064,3.9976]
[1779683505784,26.43,77122.72,17.9,-0.82269,0.00064,3.98782]
[1779683509646,26.43,77116.31,17.9,-0.82677,0.00063,3.92898]
[1779683510949,26.43,77116.31,17.9,-0.82677,0.00063,3.92898]
[1779683511660,26.43,77109.32,17.9,-0.83115,0.00062,3.86488]
[1779683512667,26.43,77107.77,17.9,-0.8321,0.00062,3.85077]
[1779683514158,26.43,77107.07,17.9,-0.83252,0.00062,3.84448]
[1779683517702,26.43,77105.76,17.9,-0.83329,0.00062,3.83306]
[1779683522737,26.44,77105.99,17.9,-0.83309,0.00062,3.83602]
[1779683525758,26.44,77105.04,17.9,-0.83363,0.00062,3.82804]
[1779683530793,26.45,77104.92,17.9,-0.83364,0.00062,3.82779]
[1779683532242,26.45,77104.92,17.9,-0.83364,0.00062,3.82779]
[1779683531982,26.45,77103.09,17.9,-0.83475,0.00061,3.81115]
[1779683532920,26.45,77103.09,17.9,-0.83475,0.00061,3.81115]
[1779683533021,26.45,77093.22,17.9,-0.84073,0.0006,3.7203]
[1779683533814,26.45,77090.73,17.9,-0.84222,0.00059,3.69741]
[1779683536837,26.45,77089.91,17.9,-0.84273,0.00059,3.68947]
[1779683538030,26.45,77089.91,17.9,-0.84273,0.00059,3.68947]
[1779683538071,26.45,77089.91,17.9,-0.84273,0.00059,3.68952]
[1779683538851,26.45,77086.1,17.9,-0.84497,0.00059,3.65455]
[1779683539858,26.45,77084.16,17.9,-0.84612,0.00058,3.63654]
[1779683541872,26.45,77083.43,17.9,-0.84657,0.00058,3.62953]
[1779683546907,26.44,77083.69,17.9,-0.84646,0.00058,3.6312]
[1779683551943,26.44,77082.44,17.9,-0.84782,0.00058,3.60109]
[1779683555971,26.43,77078.1,17.9,-0.85036,0.00058,3.56075]
[1779683556978,26.43,77073.74,17.9,-0.85286,0.00057,3.52065]
[1779683557985,26.43,77074.84,17.9,-0.85223,0.00057,3.53074]
[1779683561006,26.44,77074.03,17.9,-0.85267,0.00057,3.52377]
[1779683562014,26.44,77072.91,17.9,-0.85331,0.00057,3.51349]
[1779683566046,26.44,77071.85,17.9,-0.8539,0.00057,3.5038]
[1779683568106,26.44,77071.93,17.9,-0.85386,0.00057,3.50455]
[1779683569067,26.44,77067.47,17.9,-0.85635,0.00056,3.46396]
[1779683570074,26.44,77066.02,17.9,-0.85714,0.00056,3.45101]
[1779683570365,26.44,77066.02,17.9,-0.85714,0.00056,3.45101]
[1779683574102,26.45,77064.63,17.9,-0.85783,0.00056,3.4397]
[1779683574678,26.45,77064.63,17.9,-0.85783,0.00056,3.4397]
[1779683575109,26.45,77065.33,17.9,-0.85742,0.00056,3.44647]
[1779683576116,26.45,77066.61,17.9,-0.85668,0.00056,3.45853]
[1779683581195,26.46,77066.89,17.9,-0.85644,0.00056,3.46243]
[1779683584172,26.47,77068.5,17.9,-0.85546,0.00056,3.47846]
[1779683585243,26.47,77068.5,17.9,-0.85546,0.00056,3.47846]
[1779683585179,26.47,77069.43,17.9,-0.85492,0.00056,3.48728]
[1779683586186,26.48,77066.92,17.9,-0.85631,0.00056,3.4646]
[1779683592230,26.49,77067.53,17.9,-0.85589,0.00056,3.47156]
[1779683593589,26.49,77067.57,17.9,-0.85584,0.00056,3.47223]
[1779683596256,26.49,77072.53,17.9,-0.85299,0.00057,3.51854]
[1779683597264,26.5,77073.34,17.9,-0.85251,0.00057,3.52619]
[1779683598272,26.5,77074.38,17.9,-0.85191,0.00057,3.53595]
[1779683599278,26.5,77073.67,17.9,-0.8523,0.00057,3.52966]
[1779683605321,26.51,77073.56,17.9,-0.85228,0.00057,3.53001]
[1779683610356,26.52,77070.48,17.9,-0.85395,0.00056,3.50296]
[1779683611363,26.52,77070.97,17.9,-0.85425,0.00057,3.48977]
[1779683618412,26.53,77070.05,17.9,-0.85465,0.00056,3.48323]
[1779683621433,26.54,77071.75,17.9,-0.85364,0.00057,3.49961]
[1779683629489,26.54,77071.39,17.9,-0.85382,0.00057,3.49658]
[1779683634524,26.54,77071.39,17.9,-0.85378,0.00057,3.49736]
[1779683639559,26.55,77071.79,17.9,-0.85347,0.00057,3.50227]
[1779683645025,26.55,77071.64,17.9,-0.85353,0.00057,3.5014]
[1779683645120,26.56,77070.62,17.9,-0.85404,0.00056,3.49309]
[1779683645601,26.56,77065.11,17.9,-0.85713,0.00056,3.44283]
[1779683646851,26.57,77061.97,17.9,-0.85883,0.00055,3.41483]
[1779683647615,26.57,77061.2,17.9,-0.85926,0.00055,3.40782]
[1779683651643,26.56,77055.92,17.9,-0.86222,0.00054,3.35868]
[1779683652650,26.56,77052.76,17.9,-0.86394,0.00054,3.32972]
[1779683662720,26.54,77053.06,17.9,-0.86389,0.00054,3.33059]
[1779683664734,26.54,77051.67,17.9,-0.86467,0.00054,3.31743]
[1779683665741,26.54,77049.9,17.9,-0.86563,0.00053,3.30122]
[1779683671786,26.53,77049.39,17.9,-0.86654,0.00053,3.27787]
[1779683674075,26.53,77050.04,17.9,-0.86621,0.00053,3.28351]
[1779683677842,26.53,77052.07,17.9,-0.86515,0.00054,3.30138]
[1779683679856,26.53,77052.85,17.9,-0.86475,0.00054,3.30815]
[1779683684891,26.52,77052.99,17.9,-0.86472,0.00054,3.30861]
[1779683690937,26.51,77054.14,17.9,-0.86416,0.00054,3.31807]
[1779683691944,26.51,77057.43,17.9,-0.86239,0.00055,3.3478]
[1779683692951,26.51,77058.68,17.9,-0.86172,0.00055,3.35896]
[1779683694093,26.51,77058.68,17.9,-0.86172,0.00055,3.35896]
[1779683695972,26.51,77060.69,17.9,-0.86065,0.00055,3.37659]
[1779683701007,26.51,77061.36,17.9,-0.86027,0.00055,3.38303]
[1779683702014,26.51,77062.15,17.9,-0.85982,0.00055,3.39038]
[1779683704028,26.51,77060.82,17.9,-0.86054,0.00055,3.37853]
[1779683706041,26.51,77061.47,17.9,-0.86016,0.00055,3.38476]
[1779683710069,26.51,77062.39,17.9,-0.85969,0.00055,3.39251]
[1779683711077,26.51,77064.77,17.9,-0.85839,0.00056,3.41396]
[1779683713091,26.51,77065.79,17.9,-0.85781,0.00056,3.42347]
[1779683715105,26.51,77066.83,17.9,-0.85722,0.00056,3.43315]
[1779683716112,26.51,77067.7,17.9,-0.85672,0.00056,3.44117]
[1779683718126,26.51,77066.74,17.9,-0.85725,0.00056,3.43255]
[1779683719164,26.51,77066.74,17.9,-0.85725,0.00056,3.43255]
[1779683719206,26.51,77067.64,17.9,-0.85674,0.00056,3.44085]
[1779683720141,26.51,77063.3,17.9,-0.85916,0.00055,3.40131]
[1779683723162,26.52,77064.03,17.9,-0.85873,0.00055,3.40834]
[1779683724169,26.52,77063.31,17.9,-0.85912,0.00055,3.40188]
[1779683727421,26.52,77063.95,17.9,-0.85875,0.00055,3.40796]
[1779683731218,26.51,77064.61,17.9,-0.85907,0.00056,3.39456]
[1779683734239,26.5,77065.32,17.9,-0.85872,0.00056,3.40023]
[1779683743303,26.5,77065.28,17.9,-0.85875,0.00056,3.39976]
[1779683749045,26.5,77065.17,17.9,-0.85879,0.00056,3.39901]
[1779683749344,26.51,77067.81,17.9,-0.85729,0.00056,3.4236]
[1779683750351,26.51,77074.44,17.9,-0.85354,0.00057,3.48429]
[1779683751358,26.51,77076.84,17.9,-0.85217,0.00057,3.50626]
[1779683753372,26.51,77078.24,17.9,-0.85136,0.00058,3.51903]
[1779683753988,26.51,77078.24,17.9,-0.85136,0.00058,3.51903]
[1779683754379,26.51,77080.04,17.9,-0.85033,0.00058,3.53548]
[1779683755385,26.51,77079.22,17.9,-0.8508,0.00058,3.52791]
[1779683760421,26.51,77079.62,17.9,-0.85059,0.00058,3.53132]
[1779683762438,26.51,77078.83,17.9,-0.85105,0.00058,3.52399]
[1779683766464,26.5,77079.86,17.9,-0.85047,0.00058,3.53327]
[1779683769485,26.5,77079.22,17.9,-0.85085,0.00058,3.52727]
[1779683769777,26.5,77079.22,17.9,-0.85085,0.00058,3.52727]
[1779683770492,26.5,77079.02,17.9,-0.85096,0.00058,3.5254]
[1779683771499,26.5,77077.37,17.9,-0.85192,0.00057,3.51025]
[1779683772506,26.5,77073.48,17.9,-0.85414,0.00057,3.47463]
[1779683775527,26.5,77072.54,17.9,-0.85467,0.00057,3.46614]
[1779683779557,26.5,77071.4,17.9,-0.8553,0.00057,3.45589]
[1779683783585,26.51,77072.35,17.9,-0.85475,0.00057,3.4648]
[1779683788620,26.51,77073.0,17.9,-0.85437,0.00057,3.47095]
[1779683789627,26.51,77072.21,17.9,-0.85481,0.00057,3.46376]
[1779683790634,26.51,77073.0,17.9,-0.85436,0.00057,3.47103]
[1779683791641,26.51,77073.23,17.9,-0.85483,0.00057,3.45512]
[1779683799248,26.51,77073.09,17.9,-0.8549,0.00057,3.45397]
[1779683799697,26.51,77069.67,17.9,-0.85681,0.00056,3.42297]
[1779683800705,26.51,77066.68,17.9,-0.85848,0.00056,3.39577]
[1779683806747,26.52,77066.17,17.9,-0.85872,0.00056,3.39192]
[1779683811783,26.51,77066.33,17.9,-0.85869,0.00056,3.39245]
[1779683813715,26.51,77066.33,17.9,-0.85869,0.00056,3.39245]
[1779683814804,26.51,77067.79,17.9,-0.85792,0.00056,3.40496]
[1779683819839,26.5,77067.46,17.9,-0.85819,0.00056,3.40054]
[1779683826888,26.48,77068.1,17.9,-0.85796,0.00056,3.40439]
[1779683827895,26.48,77067.36,17.9,-0.85839,0.00056,3.39735]
[1779683833719,26.48,77067.24,17.9,-0.85842,0.00056,3.39679]
[1779683835781,26.48,77067.24,17.9,-0.85842,0.00056,3.3969]
[1779683836958,26.49,77066.47,17.9,-0.85882,0.00056,3.39031]
[1779683837965,26.49,77067.2,17.9,-0.85843,0.00056,3.3967]
[1779683843625,26.48,77067.1,17.9,-0.85856,0.00056,3.39465]
[1779683845014,26.47,77067.78,17.9,-0.85823,0.00056,3.40002]
[1779683850049,26.46,77068.9,17.9,-0.85769,0.00056,3.40884]
[1779683851056,26.46,77068.97,17.9,-0.85826,0.00056,3.39111]
[1779683856090,26.45,77069.43,17.9,-0.85809,0.00056,3.39392]
[1779683861126,26.45,77069.41,17.9,-0.85809,0.00056,3.39393]
[1779683863140,26.45,77072.75,17.9,-0.85619,0.00057,3.42472]
[1779683864030,26.45,77072.75,17.9,-0.85619,0.00057,3.42472]
[1779683864147,26.45,77078.28,17.9,-0.85303,0.00058,3.47547]
[1779683865154,26.45,77080.08,17.9,-0.85199,0.00058,3.49199]
[1779683871196,26.45,77079.97,17.9,-0.85205,0.00058,3.49093]
[1779683876230,26.45,77081.16,17.9,-0.85137,0.00058,3.50181]
[1779683877430,26.45,77080.44,17.9,-0.85179,0.00058,3.49519]
[1779683885294,26.45,77080.43,17.9,-0.85179,0.00058,3.49509]
[1779683886776,26.45,77080.82,17.9,-0.85157,0.00058,3.49867]
[1779683887308,26.45,77075.64,17.9,-0.85455,0.00057,3.45116]
[1779683890329,26.46,77076.91,17.9,-0.85381,0.00057,3.46298]
[1779683892343,26.46,77078.1,17.9,-0.85312,0.00058,3.47397]
[1779683897377,26.46,77077.8,17.9,-0.85328,0.00057,3.47136]
[1779683902413,26.46,77077.07,17.9,-0.85369,0.00057,3.46483]
[1779683907448,26.46,77077.46,17.9,-0.85346,0.00057,3.46861]
[1779683910469,26.46,77076.15,17.9,-0.8542,0.00057,3.45671]
[1779683912483,26.46,77076.8,17.9,-0.85442,0.00057,3.44466]
[1779683915504,26.46,77078.33,17.9,-0.85353,0.00058,3.45887]
[1779683921547,26.46,77078.08,17.9,-0.85366,0.00057,3.45684]
[1779683926582,26.47,77077.95,17.9,-0.85372,0.00057,3.45589]
[1779683931619,26.47,77077.68,17.9,-0.85386,0.00057,3.45369]
[1779683936658,26.47,77077.95,17.9,-0.85368,0.00057,3.45642]
[1779683939675,26.47,77078.74,17.9,-0.85322,0.00058,3.46381]
[1779683942696,26.47,77079.49,17.9,-0.85278,0.00058,3.47079]
[1779683943703,26.47,77078.17,17.9,-0.85354,0.00058,3.45873]
[1779683949745,26.47,77077.11,17.9,-0.85413,0.00057,3.4493]
[1779683950752,26.47,77074.01,17.9,-0.8559,0.00057,3.42098]
[1779683957801,26.48,77075.06,17.9,-0.85526,0.00057,3.43125]
[1779683962836,26.48,77075.17,17.9,-0.85517,0.00057,3.43267]
[1779683964583,26.48,77075.17,17.9,-0.85517,0.00057,3.43267]
[1779683964651,26.48,77074.71,17.9,-0.85542,0.00057,3.42863]
[1779683964850,26.48,77078.11,17.9,-0.85347,0.00058,3.45975]
[1779683966140,26.48,77081.47,17.9,-0.85153,0.00058,3.49058]
[1779683966865,26.48,77084.25,17.9,-0.84991,0.00058,3.51607]
[1779683970178,26.48,77088.06,17.9,-0.84769,0.00059,3.55084]
[1779683971903,26.48,77088.62,17.9,-0.84795,0.00059,3.53797]
[1779683975391,26.49,77089.04,17.9,-0.84767,0.00059,3.54224]
[1779683975477,26.49,77089.04,17.9,-0.84767,0.00059,3.54224]
[1779683975931,26.49,77098.82,17.9,-0.84179,0.00061,3.63243]
[1779683977391,26.49,77106.89,17.9,-0.83683,0.00062,3.70681]
[1779683982980,26.49,77107.44,17.9,-0.83649,0.00062,3.71178]
[1779683988015,26.49,77106.6,17.9,-0.83702,0.00062,3.70397]
[1779683992286,26.49,77106.96,17.9,-0.8368,0.00062,3.70722]
[1779683993073,26.49,77106.87,17.9,-0.83686,0.00062,3.70636]
[1779683993345,26.49,77111.14,17.9,-0.83421,0.00062,3.74553]
[1779683994264,26.49,77111.14,17.9,-0.83421,0.00062,3.74553]
[1779683994700,26.49,77111.14,17.9,-0.83421,0.00062,3.74553]
[1779683994589,26.48,77062.35,17.9,-0.86294,0.00055,3.29785]
[1779683994905,26.48,77062.35,17.9,-0.86294,0.00055,3.29785]
[1779683995716,26.48,77063.18,17.9,-0.86249,0.00055,3.30526]
[1779683996072,26.48,77068.21,17.9,-0.85969,0.00056,3.35111]
[1779683997243,26.48,77069.48,17.9,-0.85899,0.00056,3.36262]
[1779683999094,26.48,77068.76,17.9,-0.85939,0.00056,3.35599]
[1779684003122,26.49,77071.25,17.9,-0.85794,0.00056,3.37956]
[1779684004129,26.49,77072.01,17.9,-0.8575,0.00057,3.38664]
[1779684007150,26.49,77072.76,17.9,-0.85705,0.00057,3.39388]
[1779684012185,26.49,77072.38,17.9,-0.85723,0.00057,3.39099]
[1779684013192,26.5,77073.31,17.9,-0.8567,0.00057,3.39961]
[1779684016041,26.5,77073.88,17.9,-0.85633,0.00057,3.40556]
[1779684016318,26.5,77076.86,17.9,-0.85462,0.00057,3.43291]
[1779684017220,26.5,77081.54,17.9,-0.8519,0.00058,3.47606]
[1779684020241,26.51,77082.31,17.9,-0.85141,0.00058,3.48388]
[1779684022255,26.51,77084.06,17.9,-0.85035,0.00058,3.50041]
[1779684023262,26.51,77084.71,17.9,-0.84996,0.00058,3.5066]
[1779684025375,26.52,77088.61,17.9,-0.84764,0.00059,3.54278]
[1779684026283,26.52,77085.59,17.9,-0.8494,0.00059,3.5153]
[1779684027289,26.52,77086.27,17.9,-0.84899,0.00059,3.52177]
[1779684029304,26.52,77087.62,17.9,-0.84816,0.00059,3.53459]
[1779684032325,26.53,77089.58,17.9,-0.84757,0.00059,3.53494]
[1779684033337,26.53,77090.45,17.9,-0.84704,0.00059,3.54311]
[1779684034339,26.53,77093.31,17.9,-0.84533,0.0006,3.56951]
[1779684039374,26.54,77093.44,17.9,-0.8452,0.0006,3.57149]
[1779684042395,26.54,77095.43,17.9,-0.84398,0.0006,3.59019]
[1779684047430,26.54,77095.46,17.9,-0.84391,0.0006,3.5911]
[1779684048437,26.55,77096.37,17.9,-0.84336,0.0006,3.59957]
[1779684051458,26.55,77097.89,17.9,-0.84242,0.0006,3.61386]
[1779684052465,26.55,77098.62,17.9,-0.84197,0.00061,3.62064]
[1779684053472,26.55,77097.78,17.9,-0.84247,0.0006,3.61303]
[1779684055486,26.55,77096.5,17.9,-0.84323,0.0006,3.60151]
[1779684061527,26.56,77096.7,17.9,-0.84307,0.0006,3.60402]
[1779684066563,26.56,77096.88,17.9,-0.84292,0.0006,3.60619]
[1779684071598,26.56,77096.84,17.9,-0.84291,0.0006,3.60634]
[1779684077640,26.57,77096.83,17.9,-0.84288,0.0006,3.60686]
[1779684081668,26.57,77098.34,17.9,-0.84194,0.00061,3.62111]
[1779684085696,26.57,77101.14,17.9,-0.84021,0.00061,3.64708]
[1779684086876,26.57,77101.53,17.9,-0.83997,0.00061,3.65071]
[1779684087710,26.57,77103.36,17.9,-0.83885,0.00061,3.6675]
[1779684094759,26.58,77103.55,17.9,-0.83933,0.00061,3.65119]
[1779684095766,26.58,77102.59,17.9,-0.83991,0.00061,3.64245]
[1779684098786,26.58,77103.6,17.9,-0.83928,0.00061,3.65184]
[1779684104828,26.58,77103.1,17.9,-0.83957,0.00061,3.64753]
[1779684108856,26.58,77105.08,17.9,-0.83834,0.00062,3.66583]
[1779684109864,26.58,77107.18,17.9,-0.83704,0.00062,3.68506]
[1779684110871,26.58,77108.03,17.9,-0.83652,0.00062,3.69283]
[1779684115906,26.58,77107.83,17.9,-0.83665,0.00062,3.69093]
[1779684121024,26.58,77107.91,17.9,-0.8366,0.00062,3.69161]
[1779684121948,26.58,77110.81,17.9,-0.8348,0.00062,3.71807]
[1779684122955,26.58,77112.93,17.9,-0.83348,0.00063,3.73741]
[1779684136046,26.57,77113.48,17.9,-0.8332,0.00063,3.74139]
[1779684140074,26.57,77114.37,17.9,-0.83267,0.00063,3.74918]
[1779684146116,26.56,77114.1,17.9,-0.83288,0.00063,3.74612]
[1779684156222,26.56,77114.63,17.9,-0.83255,0.00063,3.75089]
[1779684156230,26.56,77114.63,17.9,-0.83321,0.00063,3.73194]
[1779684157141,26.56,77114.63,17.9,-0.83321,0.00063,3.73194]
[1779684157195,26.56,77114.63,17.9,-0.83321,0.00063,3.73194]
[1779684157236,26.56,77118.31,17.9,-0.83088,0.00064,3.76549]
[1779684160215,26.56,77119.12,17.9,-0.83039,0.00064,3.77255]
[1779684165250,26.55,77118.72,17.9,-0.83069,0.00064,3.76823]
[1779684166257,26.55,77120.43,17.9,-0.82961,0.00064,3.78374]
[1779684171292,26.54,77120.34,17.9,-0.82973,0.00064,3.78206]
[1779684176328,26.54,77120.02,17.9,-0.82999,0.00064,3.77841]
[1779684177078,26.54,77120.02,17.9,-0.82999,0.00064,3.77841]
[1779684177335,26.54,77123.42,17.9,-0.8278,0.00064,3.8095]
[1779684178469,26.54,77123.42,17.9,-0.8278,0.00064,3.8095]
[1779684178506,26.54,77125.27,17.9,-0.82659,0.00065,3.82667]
[1779684180356,26.54,77126.27,17.9,-0.82595,0.00065,3.8357]
[1779684182790,26.54,77127.4,17.9,-0.82525,0.00065,3.84561]
[1779684183790,26.54,77136.5,17.9,-0.81926,0.00066,3.92862]
[1779684184401,26.54,77137.98,17.9,-0.81828,0.00067,3.94205]
[1779684185408,26.53,77139.11,17.9,-0.81755,0.00067,3.95199]
[1779684186415,26.53,77140.37,17.9,-0.81671,0.00067,3.96344]
[1779684187423,26.53,77142.66,17.9,-0.81518,0.00067,3.98409]
[1779684188429,26.53,77144.55,17.9,-0.81391,0.00068,4.00123]
[1779684189150,26.53,77144.55,17.9,-0.81391,0.00068,4.00123]
[1779684189209,26.53,77144.55,17.9,-0.81391,0.00068,4.00123]
[1779684189303,26.53,77144.55,17.9,-0.81391,0.00068,4.00123]
[1779684189498,26.53,77150.47,17.9,-0.80991,0.00069,4.05443]
[1779684190443,26.53,77154.91,17.9,-0.80688,0.00069,4.09413]
[1779684192458,26.53,77157.35,17.9,-0.80519,0.0007,4.11605]
[1779684193463,26.53,77158.94,17.9,-0.80408,0.0007,4.1303]
[1779684194471,26.52,77159.78,17.9,-0.8035,0.0007,4.13778]
[1779684197492,26.52,77154.76,17.9,-0.807,0.00069,4.09246]
[1779684199506,26.52,77153.91,17.9,-0.80759,0.00069,4.0848]
[1779684200340,26.52,77153.91,17.9,-0.80759,0.00069,4.0848]
[1779684200836,26.52,77153.14,17.9,-0.80812,0.00069,4.07786]
[1779684201521,26.52,77149.42,17.9,-0.81068,0.00068,4.04428]
[1779684202527,26.52,77148.38,17.9,-0.81138,0.00068,4.03493]
[1779684203534,26.52,77150.82,17.9,-0.80971,0.00069,4.05705]
[1779684205548,26.52,77147.0,17.9,-0.81231,0.00068,4.02259]
[1779684206555,26.53,77145.8,17.9,-0.81312,0.00068,4.0118]
[1779684210583,26.53,77148.13,17.9,-0.81151,0.00068,4.03326]
[1779684211590,26.53,77148.34,17.9,-0.81197,0.00068,4.01693]
[1779684213604,26.53,77147.08,17.9,-0.81281,0.00068,4.0057]
[1779684216625,26.53,77148.52,17.9,-0.81181,0.00068,4.01902]
[1779684217632,26.53,77147.41,17.9,-0.81256,0.00068,4.00906]
[1779684223674,26.54,77147.41,17.9,-0.81252,0.00068,4.00963]
[1779684228709,26.54,77139.9,17.9,-0.81755,0.00067,3.94201]
[1779684233744,26.54,77139.94,17.9,-0.81754,0.00067,3.9422]
[1779684236765,26.54,77142.4,17.9,-0.81591,0.00067,3.96427]
[1779684237772,26.54,77144.53,17.9,-0.81448,0.00068,3.98348]
[1779684242807,26.53,77145.22,17.9,-0.81406,0.00068,3.98903]
[1779684243814,26.53,77146.44,17.9,-0.81325,0.00068,3.99994]
[1779684244820,26.53,77147.24,17.9,-0.81271,0.00068,4.00703]
[1779684246835,26.53,77152.86,17.9,-0.80889,0.00069,4.05751]
[1779684248849,26.52,77154.92,17.9,-0.8075,0.00069,4.07565]
[1779684250863,26.52,77156.34,17.9,-0.80653,0.00069,4.08822]
[1779684253884,26.52,77157.57,17.9,-0.80568,0.0007,4.09929]
[1779684256908,26.52,77156.26,17.9,-0.80659,0.00069,4.08747]
[1779684261943,26.52,77156.55,17.9,-0.80639,0.00069,4.09005]
[1779684268992,26.52,77157.01,17.9,-0.80608,0.0007,4.09407]
[1779684271006,26.52,77157.05,17.9,-0.80667,0.0007,4.07609]
[1779684273022,26.52,77156.01,17.9,-0.80739,0.00069,4.06671]
[1779684275037,26.52,77156.95,17.9,-0.80674,0.0007,4.07518]
[1779684281003,26.52,77157.23,17.9,-0.80655,0.0007,4.07766]
[1779684287121,26.52,77158.17,17.9,-0.80591,0.0007,4.08593]
[1779684289532,26.52,77158.28,17.9,-0.80583,0.0007,4.0869]
[1779684290142,26.52,77160.29,17.9,-0.80443,0.0007,4.10491]
[1779684293163,26.52,77161.93,17.9,-0.80329,0.0007,4.11947]
[1779684294169,26.51,77163.64,17.9,-0.80209,0.00071,4.13474]
[1779684299205,26.51,77163.49,17.9,-0.80223,0.00071,4.13295]
[1779684301219,26.51,77159.04,17.9,-0.80537,0.0007,4.09281]
[1779684304240,26.51,77158.12,17.9,-0.80602,0.0007,4.08441]
[1779684305247,26.51,77154.68,17.9,-0.80842,0.00069,4.05337]
[1779684311289,26.51,77158.42,17.9,-0.80581,0.0007,4.08713]
[1779684314310,26.51,77155.64,17.9,-0.80775,0.00069,4.06202]
[1779684316670,26.51,77154.93,17.9,-0.80825,0.00069,4.05559]
[1779684317731,26.51,77154.93,17.9,-0.80825,0.00069,4.05558]
[1779684317784,26.51,77169.64,17.9,-0.79786,0.00072,4.18801]
[1779684318338,26.51,77174.17,17.9,-0.79461,0.00072,4.22832]
[1779684319345,26.51,77174.21,17.9,-0.79456,0.00072,4.22893]
[1779684321692,26.51,77174.03,17.9,-0.79469,0.00072,4.22731]
[1779684321745,26.51,77173.0,17.9,-0.79543,0.00072,4.21814]
[1779684322509,26.51,77173.0,17.9,-0.79543,0.00072,4.21814]
[1779684322610,26.51,77173.5,17.9,-0.79507,0.00072,4.22258]
[1779684323373,26.51,77174.79,17.9,-0.79414,0.00072,4.23404]
[1779684324380,26.52,77173.17,17.9,-0.79529,0.00072,4.21986]
[1779684327283,26.52,77173.46,17.9,-0.79505,0.00072,4.22285]
[1779684327402,26.52,77173.94,17.9,-0.79469,0.00072,4.22732]
[1779684328825,26.52,77176.49,17.9,-0.79281,0.00073,4.25034]
[1779684329628,26.53,77178.23,17.9,-0.79153,0.00073,4.2659]
[1779684330986,26.53,77179.59,17.9,-0.79053,0.00073,4.27807]
[1779684331429,26.53,77180.59,17.9,-0.7904,0.00073,4.26868]
[1779684334139,26.53,77179.88,17.9,-0.79089,0.00073,4.2627]
[1779684334450,26.53,77178.74,17.9,-0.79171,0.00073,4.25278]
[1779684336081,26.53,77178.74,17.9,-0.79171,0.00073,4.25278]
[1779684335457,26.53,77176.59,17.9,-0.79325,0.00073,4.23408]
[1779684336464,26.53,77177.95,17.9,-0.79226,0.00073,4.24611]
[1779684342047,26.54,77177.91,17.9,-0.79223,0.00073,4.24647]
[1779684342506,26.55,77180.79,17.9,-0.79009,0.00073,4.27241]
[1779684343513,26.55,77186.07,17.9,-0.78619,0.00074,4.31893]
[1779684344520,26.55,77186.94,17.9,-0.78554,0.00074,4.32664]
[1779684345874,26.55,77180.93,17.9,-0.78996,0.00073,4.27395]
[1779684346534,26.55,77179.67,17.9,-0.79088,0.00073,4.26289]
[1779684349815,26.55,77179.35,17.9,-0.79108,0.00073,4.26039]
[1779684349909,26.55,77179.31,17.9,-0.7911,0.00073,4.26019]
[1779684350562,26.56,77173.84,17.9,-0.79505,0.00072,4.21197]
[1779684351569,26.56,77172.49,17.9,-0.79601,0.00072,4.20021]
[1779684355597,26.56,77170.04,17.9,-0.79778,0.00072,4.17832]
[1779684358618,26.55,77171.14,17.9,-0.79702,0.00072,4.18769]
[1779684363653,26.55,77170.37,17.9,-0.79763,0.00072,4.18008]
[1779684365433,26.55,77170.37,17.9,-0.79763,0.00072,4.18008]
[1779684366674,26.54,77169.26,17.9,-0.79846,0.00071,4.16976]
[1779684367183,26.54,77169.26,17.9,-0.79846,0.00071,4.16976]
[1779684367681,26.54,77172.99,17.9,-0.7958,0.00072,4.20282]
[1779684370702,26.54,77174.64,17.9,-0.79465,0.00072,4.21695]
[1779684371709,26.54,77176.04,17.9,-0.79364,0.00072,4.22936]
[1779684372716,26.54,77176.53,17.9,-0.79328,0.00073,4.23369]
[1779684373723,26.54,77176.29,17.9,-0.79346,0.00073,4.23154]
[1779684374731,26.54,77175.99,17.9,-0.79368,0.00072,4.22887]
[1779684375739,26.54,77177.05,17.9,-0.79291,0.00073,4.23824]
[1779684376746,26.54,77176.24,17.9,-0.7935,0.00073,4.23104]
[1779684377753,26.53,77176.13,17.9,-0.79358,0.00073,4.23003]
[1779684379766,26.53,77176.54,17.9,-0.79329,0.00073,4.2336]
[1779684380773,26.53,77177.1,17.9,-0.7929,0.00073,4.23835]
[1779684383794,26.53,77176.78,17.9,-0.79314,0.00073,4.23539]
[1779684384805,26.53,77177.47,17.9,-0.79264,0.00073,4.24146]
[1779684386818,26.53,77176.95,17.9,-0.79303,0.00073,4.23677]
[1779684387825,26.53,77177.55,17.9,-0.7926,0.00073,4.24204]
[1779684388833,26.53,77178.08,17.9,-0.79222,0.00073,4.24668]
[1779684390688,26.53,77178.11,17.9,-0.7922,0.00073,4.2469]
[1779684390695,26.53,77178.11,17.9,-0.7922,0.00073,4.2469]
[1779684390885,26.53,77178.23,17.9,-0.79211,0.00073,4.24791]
[1779684391854,26.53,77180.57,17.9,-0.79102,0.00073,4.25027]
[1779684393869,26.53,77182.11,17.9,-0.78988,0.00073,4.26395]
[1779684396612,26.53,77182.26,17.9,-0.78976,0.00074,4.26533]
[1779684396890,26.53,77185.05,17.9,-0.7877,0.00074,4.29001]
[1779684397897,26.53,77191.58,17.9,-0.78283,0.00075,4.34726]
[1779684401924,26.53,77193.18,17.9,-0.78167,0.00075,4.36076]
[1779684402538,26.53,77193.18,17.9,-0.78167,0.00075,4.36076]
[1779684402932,26.53,77192.99,17.9,-0.78182,0.00075,4.35895]
[1779684403939,26.52,77191.6,17.9,-0.78288,0.00075,4.34668]
[1779684404946,26.52,77189.64,17.9,-0.78435,0.00075,4.32943]
[1779684405953,26.52,77187.32,17.9,-0.78609,0.00074,4.309]
[1779684406960,26.52,77185.29,17.9,-0.78759,0.00074,4.29128]
[1779684407966,26.52,77179.69,17.9,-0.7917,0.00073,4.24205]
[1779684410988,26.53,77177.57,17.9,-0.79322,0.00073,4.22363]
[1779684416024,26.54,77176.04,17.9,-0.79424,0.00073,4.21109]
[1779684417031,26.54,77177.99,17.9,-0.79281,0.00073,4.22858]
[1779684419048,26.54,77179.58,17.9,-0.79161,0.00073,4.24302]
[1779684423073,26.55,77178.69,17.9,-0.79221,0.00073,4.23587]
[1779684424079,26.55,77177.89,17.9,-0.79277,0.00073,4.22899]
[1779684427101,26.56,77178.98,17.9,-0.79193,0.00073,4.2392]
[1779684432136,26.56,77180.39,17.9,-0.79083,0.00073,4.25254]
[1779684437171,26.57,77180.45,17.9,-0.79071,0.00073,4.25387]
[1779684438178,26.57,77181.43,17.9,-0.78998,0.00073,4.26266]
[1779684439185,26.57,77180.7,17.9,-0.7905,0.00073,4.25639]
[1779684442206,26.58,77183.66,17.9,-0.78829,0.00074,4.28288]
[1779684446236,26.58,77190.09,17.9,-0.78348,0.00075,4.33959]
[1779684447242,26.58,77190.85,17.9,-0.78291,0.00075,4.34627]
[1779684451269,26.59,77192.8,17.9,-0.78203,0.00075,4.34521]
[1779684452276,26.59,77192.9,17.9,-0.78195,0.00075,4.34611]
[1779684453283,26.59,77193.03,17.9,-0.78185,0.00075,4.34728]
[1779684454290,26.59,77193.14,17.9,-0.78177,0.00075,4.34828]
[1779684455456,26.59,77193.14,17.9,-0.78177,0.00075,4.34828]
[1779684455553,26.59,77193.06,17.9,-0.78182,0.00075,4.34763]
[1779684456304,26.59,77196.24,17.9,-0.77942,0.00076,4.37522]
[1779684458104,26.59,77197.75,17.9,-0.77828,0.00076,4.38828]
[1779684458318,26.59,77200.02,17.9,-0.77655,0.00076,4.40783]
[1779684460332,26.59,77198.76,17.9,-0.77749,0.00076,4.39725]
[1779684461339,26.59,77199.88,17.9,-0.77662,0.00076,4.40704]
[1779684462945,26.6,77200.85,17.9,-0.77586,0.00076,4.41564]
[1779684464360,26.6,77201.92,17.9,-0.77504,0.00076,4.42494]
[1779684468388,26.6,77203.2,17.9,-0.77402,0.00077,4.43635]
[1779684472416,26.61,77204.23,17.9,-0.77319,0.00077,4.44555]
[1779684473423,26.61,77203.41,17.9,-0.77381,0.00077,4.43863]
[1779684478457,26.61,77203.96,17.9,-0.77335,0.00077,4.44379]
[1779684480472,26.61,77202.32,17.9,-0.77459,0.00076,4.42993]
[1779684483493,26.62,77199.62,17.9,-0.77662,0.00076,4.40707]
[1779684487521,26.62,77196.13,17.9,-0.77922,0.00076,4.37751]
[1779684492556,26.63,77196.49,17.9,-0.77891,0.00076,4.38103]
[1779684494570,26.63,77200.22,17.9,-0.77608,0.00076,4.41314]
[1779684497591,26.63,77199.01,17.9,-0.77699,0.00076,4.40292]
[1779684498599,26.63,77199.9,17.9,-0.7763,0.00076,4.41067]
[1779684500612,26.63,77198.71,17.9,-0.77719,0.00076,4.40064]
[1779684505647,26.63,77198.31,17.9,-0.77749,0.00076,4.3972]
[1779684507661,26.63,77196.4,17.9,-0.77894,0.00076,4.38072]
[1779684511689,26.63,77196.71,17.9,-0.77931,0.00076,4.36517]
[1779684515716,26.63,77195.79,17.9,-0.78,0.00076,4.35728]
[1779684517731,26.63,77194.02,17.9,-0.78133,0.00075,4.342]
[1779684519747,26.63,77197.37,17.9,-0.77879,0.00076,4.37103]
[1779684521761,26.63,77196.11,17.9,-0.77974,0.00076,4.36016]
[1779684529817,26.63,77196.44,17.9,-0.77948,0.00076,4.36318]
[1779684530824,26.63,77195.62,17.9,-0.7801,0.00076,4.35611]
[1779684532838,26.63,77192.47,17.9,-0.78247,0.00075,4.32888]
[1779684533845,26.63,77188.83,17.9,-0.7852,0.00075,4.29708]
[1779684534852,26.63,77186.99,17.9,-0.78658,0.00074,4.28091]
[1779684539886,26.63,77186.33,17.9,-0.78705,0.00074,4.27531]
[1779684541901,26.64,77187.09,17.9,-0.78647,0.00074,4.28219]
[1779684543915,26.64,77189.13,17.9,-0.78493,0.00075,4.30021]
[1779684544922,26.64,77190.74,17.9,-0.78372,0.00075,4.3143]
[1779684549957,26.64,77193.74,17.9,-0.78144,0.00075,4.34069]
[1779684554992,26.64,77194.25,17.9,-0.78104,0.00075,4.3453]
[1779684557005,26.65,77192.94,17.9,-0.78202,0.00075,4.33403]
[1779684558013,26.65,77191.81,17.9,-0.78286,0.00075,4.32428]
[1779684561034,26.65,77189.04,17.9,-0.78492,0.00075,4.30039]
[1779684562041,26.65,77187.75,17.9,-0.78587,0.00074,4.28924]
[1779684564057,26.65,77188.59,17.9,-0.78523,0.00074,4.29676]
[1779684568084,26.65,77189.46,17.9,-0.78455,0.00075,4.30472]
[1779684569092,26.66,77188.26,17.9,-0.78543,0.00074,4.29436]
[1779684572113,26.66,77188.61,17.9,-0.78575,0.00075,4.27938]
[1779684577148,26.66,77188.61,17.9,-0.78571,0.00075,4.27991]
[1779684579162,26.67,77189.43,17.9,-0.78508,0.00075,4.28726]
[1779684582182,26.67,77188.57,17.9,-0.7857,0.00075,4.28007]
[1779684587218,26.67,77189.07,17.9,-0.78528,0.00075,4.28493]
[1779684591246,26.68,77188.22,17.9,-0.78589,0.00074,4.27774]
[1779684598299,26.67,77187.6,17.9,-0.78641,0.00074,4.27169]
[1779684600313,26.67,77185.82,17.9,-0.78773,0.00074,4.25619]
[1779684605348,26.68,77184.78,17.9,-0.78844,0.00074,4.24778]
[1779684606355,26.68,77189.82,17.9,-0.78468,0.00075,4.29188]
[1779684607362,26.68,77196.71,17.9,-0.77949,0.00076,4.35162]
[1779684612397,26.68,77197.39,17.9,-0.77897,0.00076,4.35756]
[1779684617432,26.68,77197.13,17.9,-0.77916,0.00076,4.35539]
[1779684623473,26.68,77195.63,17.9,-0.78029,0.00076,4.34254]
[1779684626151,26.68,77197.01,17.9,-0.77924,0.00076,4.35452]
[1779684629516,26.68,77196.1,17.9,-0.77992,0.00076,4.34672]
[1779684633544,26.68,77196.73,17.9,-0.78004,0.00076,4.33393]
[1779684639587,26.69,77196.03,17.9,-0.78056,0.00076,4.32806]
[1779684644621,26.69,77195.51,17.9,-0.78093,0.00076,4.32377]
[1779684648648,26.69,77197.75,17.9,-0.77922,0.00076,4.34325]
[1779684653684,26.69,77197.47,17.9,-0.77943,0.00076,4.34095]
[1779684656705,26.69,77195.85,17.9,-0.78065,0.00076,4.32705]
[1779684662747,26.69,77196.95,17.9,-0.7798,0.00076,4.33675]
[1779684665958,26.69,77196.31,17.9,-0.78027,0.00076,4.33132]
[1779684666094,26.69,77196.31,17.9,-0.78027,0.00076,4.33132]
[1779684666418,26.69,77202.5,17.9,-0.77555,0.00077,4.38452]
[1779684666783,26.69,77220.13,17.9,-0.76182,0.00079,4.5333]
[1779684667790,26.7,77221.9,17.9,-0.76039,0.00079,4.54827]
[1779684668797,26.7,77222.45,17.9,-0.75995,0.0008,4.55279]
[1779684669908,26.7,77223.39,17.9,-0.75922,0.0008,4.56045]
[1779684672231,26.69,77224.16,17.9,-0.75862,0.0008,4.56667]
[1779684673080,26.69,77228.92,17.9,-0.75481,0.0008,4.60573]
[1779684674257,26.69,77228.92,17.9,-0.75481,0.0008,4.60573]
[1779684674324,26.69,77234.41,17.9,-0.75037,0.00081,4.65046]
[1779684675202,26.69,77237.58,17.9,-0.74779,0.00082,4.67602]
[1779684675848,26.69,77239.79,17.9,-0.74597,0.00082,4.69384]
[1779684680883,26.7,77240.76,17.9,-0.74515,0.00082,4.7019]
[1779684684912,26.7,77241.57,17.9,-0.74446,0.00082,4.70857]
[1779684685919,26.7,77240.49,17.9,-0.74534,0.00082,4.69999]
[1779684686926,26.7,77239.28,17.9,-0.74633,0.00082,4.69037]
[1779684687933,26.7,77236.74,17.9,-0.7484,0.00082,4.67003]
[1779684689947,26.71,77235.82,17.9,-0.74913,0.00081,4.66278]
[1779684690954,26.71,77233.73,17.9,-0.75082,0.00081,4.64598]
[1779684694982,26.71,77237.03,17.9,-0.74867,0.00082,4.65495]
[1779684700020,26.71,77236.66,17.9,-0.74896,0.00082,4.65213]
[1779684701027,26.71,77241.7,17.9,-0.74482,0.00082,4.69264]
[1779684701848,26.71,77241.7,17.9,-0.74482,0.00082,4.69264]
[1779684702034,26.71,77241.7,17.9,-0.74482,0.00082,4.69264]
[1779684702049,26.71,77241.7,17.9,-0.74482,0.00082,4.69264]
[1779684702080,26.72,77261.9,17.9,-0.7279,0.00085,4.85019]
[1779684702539,26.72,77261.9,17.9,-0.7279,0.00085,4.85019]
[1779684703077,26.72,77261.9,17.9,-0.7279,0.00085,4.85019]
[1779684703176,26.72,77275.3,17.9,-0.71637,0.00087,4.95035]
[1779684704050,26.72,77275.14,17.9,-0.71649,0.00087,4.94927]
[1779684705057,26.72,77272.35,17.9,-0.71889,0.00086,4.92887]
[1779684706197,26.72,77269.13,17.9,-0.72167,0.00086,4.90503]
[1779684707070,26.72,77271.3,17.9,-0.71979,0.00086,4.92119]
[1779684708078,26.72,77271.79,17.9,-0.71937,0.00086,4.92485]
[1779684709085,26.72,77271.04,17.9,-0.72002,0.00086,4.91922]
[1779684711099,26.72,77267.67,17.9,-0.72293,0.00086,4.89401]
[1779684712340,26.72,77265.45,17.9,-0.72484,0.00085,4.87731]
[1779684713113,26.72,77261.65,17.9,-0.72809,0.00085,4.84844]
[1779684714120,26.72,77264.21,17.9,-0.72593,0.00085,4.86773]
[1779684715127,26.72,77267.6,17.9,-0.72303,0.00086,4.8932]
[1779684717140,26.71,77269.08,17.9,-0.72177,0.00086,4.90416]
[1779684718148,26.72,77271.92,17.9,-0.71931,0.00086,4.92529]
[1779684719155,26.72,77272.54,17.9,-0.71877,0.00086,4.9299]
[1779684720162,26.72,77272.96,17.9,-0.71841,0.00086,4.93302]
[1779684721169,26.72,77275.67,17.9,-0.71606,0.00087,4.95294]
[1779684721801,26.72,77275.67,17.9,-0.71606,0.00087,4.95294]
[1779684722244,26.72,77275.67,17.9,-0.71606,0.00087,4.95294]
[1779684722266,26.72,77275.67,17.9,-0.71606,0.00087,4.95294]
[1779684722273,26.72,77285.02,17.9,-0.70789,0.00088,5.02031]
[1779684722731,26.72,77285.02,17.9,-0.70789,0.00088,5.02031]
[1779684723189,26.72,77299.59,17.9,-0.69495,0.0009,5.12121]
[1779684724195,26.72,77301.49,17.9,-0.69324,0.0009,5.13401]
[1779684727120,26.71,77301.75,17.9,-0.69303,0.0009,5.13561]
[1779684727216,26.71,77305.4,17.9,-0.68975,0.0009,5.15982]
[1779684728224,26.71,77300.75,17.9,-0.69395,0.0009,5.12873]
[1779684729230,26.71,77301.5,17.9,-0.69329,0.0009,5.1337]
[1779684729626,26.71,77301.5,17.9,-0.69329,0.0009,5.1337]
[1779684730237,26.71,77301.75,17.9,-0.69307,0.0009,5.13531]
[1779684731104,26.71,77301.75,17.9,-0.69307,0.0009,5.13531]
[1779684731288,26.71,77301.75,17.9,-0.69307,0.0009,5.13531]
[1779684731396,26.71,77306.99,17.9,-0.68835,0.00091,5.17001]
[1779684732195,26.71,77306.99,17.9,-0.68835,0.00091,5.17001]
[1779684732482,26.71,77306.99,17.9,-0.68835,0.00091,5.17001]
[1779684732262,26.71,77310.44,17.9,-0.68522,0.00091,5.19252]
[1779684733269,26.7,77311.88,17.9,-0.68392,0.00091,5.20178]
[1779684734276,26.7,77313.21,17.9,-0.68271,0.00091,5.21028]
[1779684735457,26.7,77313.21,17.9,-0.68271,0.00091,5.21028]
[1779684735283,26.7,77312.42,17.9,-0.68344,0.00091,5.20516]
[1779684736290,26.7,77312.23,17.9,-0.68362,0.00091,5.20389]
[1779684737251,26.7,77312.23,17.9,-0.68362,0.00091,5.20389]
[1779684737297,26.7,77311.44,17.9,-0.68435,0.00091,5.19874]
[1779684738304,26.7,77308.69,17.9,-0.68685,0.00091,5.18084]
[1779684738787,26.7,77308.69,17.9,-0.68685,0.00091,5.18084]
[1779684739311,26.7,77306.53,17.9,-0.68881,0.00091,5.16665]
[1779684740318,26.7,77305.89,17.9,-0.6894,0.0009,5.16241]
[1779684743425,26.7,77306.42,17.9,-0.68892,0.00091,5.16588]
[1779684743437,26.7,77307.27,17.9,-0.68815,0.00091,5.17145]
[1779684743650,26.7,77307.27,17.9,-0.68815,0.00091,5.17145]
[1779684744347,26.7,77313.54,17.9,-0.68245,0.00091,5.2121]
[1779684745354,26.7,77314.46,17.9,-0.68162,0.00091,5.21793]
[1779684745961,26.7,77314.46,17.9,-0.68162,0.00091,5.21793]
[1779684745987,26.7,77314.46,17.9,-0.68162,0.00091,5.21793]
[1779684746005,26.7,77314.46,17.9,-0.68162,0.00091,5.21793]
[1779684746361,26.69,77312.26,17.9,-0.68364,0.00091,5.20377]
[1779684747077,26.69,77312.26,17.9,-0.68364,0.00091,5.20377]
[1779684747368,26.69,77311.6,17.9,-0.68424,0.00091,5.19946]
[1779684748698,26.69,77311.23,17.9,-0.68459,0.00091,5.19703]
[1779684748710,26.69,77311.23,17.9,-0.68459,0.00091,5.19703]
[1779684749383,26.69,77304.76,17.9,-0.69046,0.0009,5.15461]
[1779684750373,26.69,77304.76,17.9,-0.69046,0.0009,5.15461]
[1779684750390,26.69,77303.25,17.9,-0.69184,0.0009,5.14448]
[1779684751503,26.69,77303.25,17.9,-0.69184,0.0009,5.14448]
[1779684752200,26.69,77303.26,17.9,-0.69231,0.0009,5.12729]
[1779684752555,26.69,77303.1,17.9,-0.69246,0.0009,5.12623]
[1779684753421,26.69,77302.85,17.9,-0.69268,0.0009,5.12457]
[1779684756442,26.69,77301.66,17.9,-0.69375,0.0009,5.11662]
[1779684757449,26.69,77300.97,17.9,-0.69437,0.0009,5.112]
[1779684758456,26.69,77298.94,17.9,-0.6962,0.0009,5.09821]
[1779684759464,26.69,77296.5,17.9,-0.6984,0.0009,5.08151]
[1779684760470,26.69,77295.21,17.9,-0.69955,0.00089,5.07263]
[1779684760884,26.69,77295.21,17.9,-0.69955,0.00089,5.07263]
[1779684761004,26.69,77295.21,17.9,-0.69955,0.00089,5.07263]
[1779684761477,26.69,77285.12,17.9,-0.70852,0.00088,5.00192]
[1779684762484,26.69,77283.61,17.9,-0.70985,0.00088,4.99109]
[1779684763491,26.69,77282.38,17.9,-0.71094,0.00088,4.98223]
[1779684765505,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684765809,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684765901,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684765987,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684766044,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684766455,26.68,77280.79,17.9,-0.71234,0.00088,4.9707]
[1779684766513,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684766660,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684766808,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684766821,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684766930,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684767076,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684767250,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684767270,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684767341,26.68,77317.34,17.9,-0.6795,0.00092,5.2187]
[1779684767520,26.68,77343.52,17.9,-0.65508,0.00095,5.37458]
[1779684767794,26.68,77343.52,17.9,-0.65508,0.00095,5.37458]
[1779684768353,26.68,77343.52,17.9,-0.65508,0.00095,5.37458]
[1779684768527,26.68,77355.9,17.9,-0.64329,0.00096,5.44137]
[1779684769534,26.68,77358.12,17.9,-0.64116,0.00096,5.45283]
[1779684772555,26.68,77359.09,17.9,-0.64022,0.00096,5.45784]
[1779684775509,26.68,77358.44,17.9,-0.64085,0.00096,5.45449]
[1779684776537,26.68,77358.02,17.9,-0.64127,0.00096,5.45227]
[1779684777426,26.68,77360.66,17.9,-0.63873,0.00096,5.46569]
[1779684782477,26.67,77361.62,17.9,-0.63784,0.00096,5.47037]
[1779684782857,26.67,77359.18,17.9,-0.64019,0.00096,5.45801]
[1779684783633,26.67,77361.4,17.9,-0.63806,0.00096,5.46924]
[1779684786387,26.67,77361.42,17.9,-0.63805,0.00096,5.46931]
[1779684786489,26.67,77360.03,17.9,-0.63939,0.00096,5.46222]
[1779684787137,26.67,77360.03,17.9,-0.63939,0.00096,5.46222]
[1779684787146,26.67,77360.47,17.9,-0.63898,0.00096,5.46442]
[1779684788198,26.67,77360.47,17.9,-0.63898,0.00096,5.46442]
[1779684788299,26.67,77359.69,17.9,-0.63973,0.00096,5.46043]
[1779684788616,26.67,77359.69,17.9,-0.63973,0.00096,5.46043]
[1779684788762,26.67,77359.69,17.9,-0.63973,0.00096,5.46043]
[1779684788877,26.67,77359.69,17.9,-0.63973,0.00096,5.46043]
[1779684788959,26.67,77359.69,17.9,-0.63973,0.00096,5.46043]
[1779684789180,26.67,77356.18,17.9,-0.64311,0.00096,5.44236]
[1779684789675,26.67,77348.92,17.9,-0.65004,0.00095,5.40379]
[1779684790682,26.67,77347.7,17.9,-0.65121,0.00095,5.39711]
[1779684791689,26.66,77348.86,17.9,-0.65012,0.00095,5.40335]
[1779684793286,26.66,77348.86,17.9,-0.65012,0.00095,5.40335]
[1779684793341,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684793737,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684793829,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684793918,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684793965,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684794080,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684794240,26.66,77347.72,17.9,-0.65122,0.00095,5.39708]
[1779684794584,26.66,77346.84,17.9,-0.65206,0.00095,5.39219]
[1779684794641,26.66,77346.84,17.9,-0.65206,0.00095,5.39219]
[1779684795510,26.66,77346.84,17.9,-0.65206,0.00095,5.39219]
[1779684795570,26.66,77330.02,17.9,-0.66793,0.00093,5.29556]
[1779684796577,26.65,77328.5,17.9,-0.66936,0.00093,5.28633]
[1779684798369,26.65,77328.41,17.9,-0.66945,0.00093,5.28578]
[1779684798470,26.65,77327.88,17.9,-0.66998,0.00093,5.28237]
[1779684798969,26.65,77327.88,17.9,-0.66998,0.00093,5.28237]
[1779684799070,26.65,77327.88,17.9,-0.66998,0.00093,5.28237]
[1779684799792,26.65,77327.88,17.9,-0.66998,0.00093,5.28237]
[1779684800588,26.65,77328.22,17.9,-0.66966,0.00093,5.28442]
[1779684801195,26.65,77328.22,17.9,-0.66966,0.00093,5.28442]
[1779684801222,26.65,77327.67,17.9,-0.67017,0.00093,5.2811]
[1779684802768,26.64,77328.71,17.9,-0.66922,0.00093,5.28727]
[1779684806477,26.63,77327.95,17.9,-0.67,0.00093,5.28225]
[1779684807938,26.63,77327.75,17.9,-0.67018,0.00093,5.28104]
[1779684808039,26.63,77327.5,17.9,-0.67045,0.00093,5.27931]
[1779684808610,26.63,77327.5,17.9,-0.67045,0.00093,5.27931]
[1779684808810,26.63,77327.63,17.9,-0.67033,0.00093,5.2801]
[1779684810824,26.62,77326.67,17.9,-0.67125,0.00093,5.27406]
[1779684811631,26.62,77326.67,17.9,-0.67125,0.00093,5.27406]
[1779684811831,26.62,77324.13,17.9,-0.67407,0.00093,5.24143]
[1779684812838,26.62,77321.99,17.9,-0.67608,0.00093,5.22805]
[1779684813845,26.61,77321.12,17.9,-0.6769,0.00093,5.22253]
[1779684816866,26.61,77322.1,17.9,-0.67602,0.00093,5.22844]
[1779684819501,26.61,77322.04,17.9,-0.6761,0.00093,5.22792]
[1779684819571,26.6,77317.99,17.9,-0.67986,0.00092,5.20235]
[1779684819887,26.6,77312.98,17.9,-0.68448,0.00092,5.1702]
[1779684821901,26.6,77314.37,17.9,-0.68322,0.00092,5.17903]
[1779684822908,26.6,77315.75,17.9,-0.68195,0.00092,5.18788]
[1779684825929,26.6,77313.2,17.9,-0.68432,0.00092,5.17131]
[1779684827124,26.6,77313.2,17.9,-0.68432,0.00092,5.17131]
[1779684827137,26.6,77312.19,17.9,-0.68526,0.00092,5.16468]
[1779684830964,26.59,77310.9,17.9,-0.68646,0.00092,5.15611]
[1779684831971,26.59,77311.63,17.9,-0.68581,0.00092,5.16078]
[1779684834379,26.59,77311.53,17.9,-0.68592,0.00092,5.15995]
[1779684834601,26.58,77311.49,17.9,-0.68597,0.00092,5.15959]
[1779684834992,26.58,77307.35,17.9,-0.68978,0.00091,5.13222]
[1779684836563,26.58,77303.5,17.9,-0.6933,0.00091,5.10638]
[1779684836666,26.58,77303.5,17.9,-0.6933,0.00091,5.10638]
[1779684837006,26.58,77301.97,17.9,-0.6947,0.00091,5.09591]
[1779684838013,26.58,77301.05,17.9,-0.69555,0.00091,5.08955]
[1779684839020,26.57,77299.76,17.9,-0.69673,0.0009,5.08064]
[1779684844479,26.57,77299.63,17.9,-0.69691,0.0009,5.07932]
[1779684844505,26.57,77299.63,17.9,-0.69691,0.0009,5.07932]
[1779684844572,26.56,77300.16,17.9,-0.69644,0.0009,5.08284]
[1779684846069,26.56,77297.51,17.9,-0.69886,0.0009,5.06443]
[1779684847439,26.56,77297.51,17.9,-0.69886,0.0009,5.06443]
[1779684847541,26.56,77297.55,17.9,-0.69884,0.0009,5.06461]
[1779684848628,26.56,77297.55,17.9,-0.69884,0.0009,5.06461]
[1779684849090,26.55,77297.13,17.9,-0.69924,0.0009,5.06152]
[1779684852110,26.55,77299.81,17.9,-0.69686,0.0009,5.07968]
[1779684852651,26.55,77299.81,17.9,-0.69686,0.0009,5.07968]
[1779684853230,26.55,77301.31,17.9,-0.69552,0.00091,5.08982]
[1779684854125,26.54,77301.95,17.9,-0.69495,0.00091,5.09406]
[1779684859465,26.54,77301.94,17.9,-0.69499,0.00091,5.09376]
[1779684859482,26.54,77301.94,17.9,-0.69499,0.00091,5.09376]
[1779684859488,26.54,77301.94,17.9,-0.69499,0.00091,5.09376]
[1779684859591,26.54,77301.94,17.9,-0.69499,0.00091,5.09376]
[1779684859589,26.53,77301.94,17.9,-0.69504,0.00091,5.09341]
[1779684860169,26.53,77290.39,17.9,-0.70546,0.00089,5.01308]
[1779684861176,26.53,77285.04,17.9,-0.71024,0.00089,4.9747]
[1779684862183,26.52,77286.17,17.9,-0.70926,0.00089,4.98263]
[1779684866576,26.51,77286.77,17.9,-0.7088,0.00089,4.9864]
[1779684870239,26.51,77291.43,17.9,-0.7047,0.0009,5.01914]
[1779684871246,26.5,77292.22,17.9,-0.70451,0.0009,5.00713]
[1779684876289,26.49,77292.17,17.9,-0.70464,0.0009,5.00608]
[1779684881324,26.48,77292.58,17.9,-0.70436,0.0009,5.00829]
[1779684886359,26.47,77292.47,17.9,-0.70455,0.0009,5.00682]
[1779684892401,26.45,77291.62,17.9,-0.70542,0.0009,4.99997]
[1779684893408,26.45,77292.56,17.9,-0.70459,0.0009,5.00651]
[1779684896429,26.44,77291.87,17.9,-0.70526,0.0009,5.00121]
[1779684897437,26.44,77292.61,17.9,-0.70462,0.0009,5.00632]
[1779684899451,26.43,77291.38,17.9,-0.70576,0.0009,4.99732]
[1779684900458,26.43,77292.34,17.9,-0.70491,0.0009,5.00401]
[1779684901465,26.43,77293.11,17.9,-0.70423,0.0009,5.00933]
[1779684906501,26.42,77292.47,17.9,-0.7049,0.0009,5.0041]
[1779684912542,26.4,77291.1,17.9,-0.70623,0.0009,4.99355]
[1779684917577,26.39,77290.33,17.9,-0.70701,0.0009,4.98741]
[1779684921605,26.38,77289.61,17.9,-0.70774,0.0009,4.98158]
[1779684923619,26.38,77288.8,17.9,-0.70849,0.0009,4.97552]
[1779684925633,26.37,77287.99,17.9,-0.70925,0.0009,4.96946]
[1779684927647,26.37,77287.43,17.9,-0.70977,0.0009,4.96528]
[1779684928654,26.37,77286.22,17.9,-0.71085,0.00089,4.95649]
[1779684932685,26.37,77287.01,17.9,-0.71067,0.0009,4.94459]
[1779684935707,26.37,77287.82,17.9,-0.70994,0.0009,4.95044]
[1779684936714,26.37,77287.0,17.9,-0.71068,0.0009,4.94447]
[1779684937721,26.37,77286.39,17.9,-0.71123,0.0009,4.94002]
[1779684938728,26.37,77285.84,17.9,-0.71172,0.0009,4.936]
[1779684941760,26.37,77285.19,17.9,-0.71231,0.00089,4.93125]
[1779684945788,26.37,77286.12,17.9,-0.71147,0.0009,4.93804]
[1779684946795,26.37,77285.65,17.9,-0.7119,0.00089,4.9346]
[1779684951604,26.37,77285.67,17.9,-0.71188,0.0009,4.93473]
[1779684951753,26.37,77285.83,17.9,-0.71174,0.0009,4.93589]
[1779684952512,26.37,77285.83,17.9,-0.71174,0.0009,4.93589]
[1779684952565,26.37,77289.11,17.9,-0.7088,0.0009,4.95967]
[1779684953298,26.37,77289.11,17.9,-0.7088,0.0009,4.95967]
[1779684953397,26.37,77289.11,17.9,-0.7088,0.0009,4.95967]
[1779684953423,26.37,77289.11,17.9,-0.7088,0.0009,4.95967]
[1779684953586,26.37,77289.11,17.9,-0.7088,0.0009,4.95967]
[1779684953687,26.36,77303.99,17.9,-0.69529,0.00092,5.06425]
[1779684954623,26.36,77303.99,17.9,-0.69529,0.00092,5.06425]
[1779684954695,26.36,77300.69,17.9,-0.69832,0.00091,5.04142]
[1779684955744,26.36,77298.73,17.9,-0.70012,0.00091,5.0277]
[1779684956381,26.36,77298.73,17.9,-0.70012,0.00091,5.0277]
[1779684956475,26.36,77298.6,17.9,-0.70025,0.00091,5.02672]
[1779684957649,26.36,77298.6,17.9,-0.70025,0.00091,5.02672]
[1779684957750,26.36,77298.67,17.9,-0.7002,0.00091,5.02713]
[1779684957874,26.36,77299.27,17.9,-0.69965,0.00091,5.03132]
[1779684962623,26.35,77299.27,17.9,-0.69969,0.00091,5.03101]
[1779684962630,26.35,77299.32,17.9,-0.69965,0.00091,5.03128]
[1779684963209,26.35,77299.32,17.9,-0.69965,0.00091,5.03128]
[1779684963267,26.35,77299.32,17.9,-0.69965,0.00091,5.03128]
[1779684963369,26.35,77299.51,17.9,-0.69949,0.00091,5.03253]
[1779684963916,26.35,77298.8,17.9,-0.70014,0.00091,5.02757]
[1779684965921,26.35,77298.83,17.9,-0.70012,0.00091,5.02771]
[1779684965930,26.35,77299.75,17.9,-0.69929,0.00091,5.03405]
[1779684967129,26.35,77299.75,17.9,-0.69929,0.00091,5.03405]
[1779684967614,26.35,77299.75,17.9,-0.69929,0.00091,5.03405]
[1779684967715,26.34,77302.89,17.9,-0.69644,0.00092,5.05563]
[1779684968742,26.34,77302.89,17.9,-0.69644,0.00092,5.05563]
[1779684968951,26.34,77301.25,17.9,-0.69796,0.00092,5.0442]
[1779684969958,26.34,77299.88,17.9,-0.69922,0.00091,5.0346]
[1779684970965,26.34,77301.23,17.9,-0.698,0.00092,5.0439]
[1779684971972,26.34,77299.13,17.9,-0.69993,0.00091,5.02921]
[1779684972979,26.34,77300.19,17.9,-0.69897,0.00091,5.03651]
[1779684973986,26.33,77300.87,17.9,-0.69836,0.00092,5.04117]
[1779684975491,26.33,77300.87,17.9,-0.69836,0.00092,5.04117]
[1779684975558,26.33,77299.97,17.9,-0.6992,0.00091,5.03474]
[1779684978696,26.33,77300.46,17.9,-0.69876,0.00091,5.03808]
[1779684979599,26.33,77300.35,17.9,-0.69888,0.00091,5.03723]
[1779684979700,26.33,77299.7,17.9,-0.69949,0.00091,5.03254]
[1779684980187,26.33,77299.7,17.9,-0.69949,0.00091,5.03254]
[1779684980289,26.32,77299.87,17.9,-0.69935,0.00091,5.03365]
[1779684983698,26.32,77299.95,17.9,-0.69928,0.00091,5.03413]
[1779684984161,26.32,77295.34,17.9,-0.7035,0.00091,5.00157]
[1779684985063,26.32,77294.87,17.9,-0.70394,0.00091,4.99815]
[1779684988083,26.32,77294.32,17.9,-0.70446,0.00091,4.9941]
[1779684994126,26.31,77294.13,17.9,-0.70517,0.00091,4.97495]
[1779684999162,26.31,77293.87,17.9,-0.70544,0.00091,4.97289]
[1779685001186,26.31,77285.79,17.9,-0.71275,0.0009,4.91432]
[1779685002184,26.3,77283.75,17.9,-0.71459,0.0009,4.89922]
[1779685003191,26.31,77283.17,17.9,-0.7151,0.00089,4.89497]
[1779685004198,26.31,77282.36,17.9,-0.71582,0.00089,4.88901]
[1779685005206,26.31,77282.68,17.9,-0.71553,0.00089,4.89143]
[1779685006213,26.31,77282.35,17.9,-0.71582,0.00089,4.88903]
[1779685007220,26.31,77284.04,17.9,-0.7143,0.0009,4.90157]
[1779685009234,26.31,77284.63,17.9,-0.71376,0.0009,4.90598]
[1779685014270,26.31,77284.81,17.9,-0.71359,0.0009,4.90744]
[1779685015276,26.31,77288.78,17.9,-0.71001,0.0009,4.93649]
[1779685016283,26.31,77286.89,17.9,-0.71171,0.0009,4.92272]
[1779685021318,26.31,77285.14,17.9,-0.71328,0.0009,4.90995]
[1779685022325,26.31,77286.36,17.9,-0.71218,0.0009,4.91892]
[1779685024339,26.31,77287.87,17.9,-0.71082,0.0009,4.92997]
[1779685027179,26.31,77288.09,17.9,-0.71062,0.0009,4.93158]
[1779685027360,26.31,77292.55,17.9,-0.70659,0.00091,4.96381]
[1779685027843,26.31,77292.55,17.9,-0.70659,0.00091,4.96381]
[1779685028367,26.31,77296.37,17.9,-0.70312,0.00091,4.991]
[1779685029167,26.31,77296.37,17.9,-0.70312,0.00091,4.991]
[1779685029374,26.31,77296.86,17.9,-0.70268,0.00091,4.99442]
[1779685030380,26.31,77297.77,17.9,-0.70185,0.00091,5.00078]
[1779685032395,26.31,77298.5,17.9,-0.7012,0.00091,5.0058]
[1779685035416,26.31,77299.54,17.9,-0.70028,0.00092,5.0129]
[1779685036300,26.31,77299.54,17.9,-0.70028,0.00092,5.0129]
[1779685036423,26.3,77299.44,17.9,-0.70038,0.00092,5.01214]
[1779685038974,26.3,77298.97,17.9,-0.70082,0.00092,5.00877]
[1779685039444,26.3,77299.05,17.9,-0.70076,0.00092,5.0092]
[1779685043472,26.3,77298.41,17.9,-0.70138,0.00091,5.00445]
[1779685046493,26.29,77301.31,17.9,-0.69874,0.00092,5.02458]
[1779685049514,26.29,77301.98,17.9,-0.69816,0.00092,5.02901]
[1779685050521,26.29,77300.43,17.9,-0.69959,0.00092,5.01813]
[1779685051528,26.29,77300.4,17.9,-0.70013,0.00092,5.00032]
[1779685052535,26.28,77301.35,17.9,-0.69927,0.00092,5.0069]
[1779685052915,26.28,77301.35,17.9,-0.69927,0.00092,5.0069]
[1779685052924,26.28,77301.35,17.9,-0.69927,0.00092,5.0069]
[1779685053542,26.28,77303.59,17.9,-0.6972,0.00092,5.02249]
[1779685054795,26.28,77306.76,17.9,-0.69427,0.00093,5.04431]
[1779685055827,26.29,77308.8,17.9,-0.69237,0.00093,5.05827]
[1779685056437,26.29,77308.8,17.9,-0.69237,0.00093,5.05827]
[1779685056563,26.29,77308.99,17.9,-0.69218,0.00093,5.0596]
[1779685057575,26.29,77309.81,17.9,-0.69141,0.00093,5.06519]
[1779685058607,26.29,77309.81,17.9,-0.69141,0.00093,5.06519]
[1779685058690,26.29,77308.77,17.9,-0.69238,0.00093,5.05819]
[1779685059588,26.29,77309.93,17.9,-0.69129,0.00093,5.06609]
[1779685062609,26.29,77311.79,17.9,-0.68954,0.00093,5.07872]
[1779685063543,26.29,77311.79,17.9,-0.68954,0.00093,5.07872]
[1779685063582,26.29,77311.79,17.9,-0.68954,0.00093,5.07872]
[1779685063616,26.29,77312.61,17.9,-0.68877,0.00093,5.08423]
[1779685065486,26.29,77312.36,17.9,-0.689,0.00093,5.08258]
[1779685067511,26.29,77312.36,17.9,-0.689,0.00093,5.08261]
[1779685067644,26.29,77312.12,17.9,-0.68924,0.00093,5.08091]
[1779685068486,26.29,77312.12,17.9,-0.68924,0.00093,5.08091]
[1779685068651,26.29,77311.99,17.9,-0.68937,0.00093,5.07992]
[1779685070630,26.29,77312.24,17.9,-0.68916,0.00093,5.08149]
[1779685070664,26.28,77312.11,17.9,-0.68929,0.00093,5.0805]
[1779685071298,26.28,77312.11,17.9,-0.68929,0.00093,5.0805]
[1779685071672,26.28,77312.04,17.9,-0.68937,0.00093,5.07992]
[1779685073276,26.28,77312.19,17.9,-0.68925,0.00093,5.08081]
[1779685073697,26.28,77312.19,17.9,-0.68925,0.00093,5.08081]
[1779685074287,26.28,77312.28,17.9,-0.68918,0.00093,5.0813]
[1779685074693,26.27,77316.0,17.9,-0.68571,0.00094,5.10593]
[1779685075700,26.27,77317.4,17.9,-0.68442,0.00094,5.11502]
[1779685076707,26.27,77318.83,17.9,-0.68309,0.00094,5.12424]
[1779685077714,26.27,77320.16,17.9,-0.68185,0.00094,5.13282]
[1779685079573,26.27,77320.77,17.9,-0.68127,0.00094,5.13676]
[1779685079728,26.26,77320.38,17.9,-0.68165,0.00094,5.13415]
[1779685081690,26.26,77320.14,17.9,-0.68189,0.00094,5.1325]
[1779685081742,26.26,77308.32,17.9,-0.69298,0.00093,5.05377]
[1779685082351,26.26,77308.32,17.9,-0.69298,0.00093,5.05377]
[1779685082749,26.26,77305.77,17.9,-0.69535,0.00093,5.03629]
[1779685082939,26.26,77305.77,17.9,-0.69535,0.00093,5.03629]
[1779685083756,26.26,77305.4,17.9,-0.69571,0.00093,5.03365]
[1779685084829,26.26,77305.4,17.9,-0.69571,0.00093,5.03365]
[1779685085772,26.25,77299.74,17.9,-0.70095,0.00092,4.99407]
[1779685086779,26.25,77296.72,17.9,-0.70373,0.00092,4.97266]
[1779685086897,26.25,77296.72,17.9,-0.70373,0.00092,4.97266]
[1779685086940,26.25,77296.72,17.9,-0.70373,0.00092,4.97266]
[1779685087413,26.25,77296.72,17.9,-0.70373,0.00092,4.97266]
[1779685087786,26.25,77297.12,17.9,-0.70337,0.00092,4.97547]
[1779685088295,26.25,77297.12,17.9,-0.70337,0.00092,4.97547]
[1779685088305,26.25,77297.12,17.9,-0.70337,0.00092,4.97547]
[1779685088793,26.25,77297.16,17.9,-0.70334,0.00092,4.97571]
[1779685089676,26.25,77297.16,17.9,-0.70334,0.00092,4.97571]
[1779685089800,26.25,77297.25,17.9,-0.70326,0.00092,4.97632]
[1779685090181,26.25,77297.25,17.9,-0.70326,0.00092,4.97632]
[1779685090807,26.25,77300.01,17.9,-0.70073,0.00092,4.99578]
[1779685092235,26.25,77300.52,17.9,-0.70027,0.00092,4.99931]
[1779685092562,26.25,77300.52,17.9,-0.70027,0.00092,4.99931]
[1779685093348,26.25,77300.25,17.9,-0.70052,0.00092,4.99735]
[1779685093828,26.25,77297.78,17.9,-0.7028,0.00092,4.97987]
[1779685094835,26.25,77294.94,17.9,-0.70541,0.00091,4.9596]
[1779685095498,26.25,77294.94,17.9,-0.70541,0.00091,4.9596]
[1779685095842,26.25,77295.13,17.9,-0.70523,0.00091,4.96093]
[1779685096530,26.25,77295.13,17.9,-0.70523,0.00091,4.96093]
[1779685096849,26.25,77294.36,17.9,-0.70594,0.00091,4.95539]
[1779685101883,26.24,77294.34,17.9,-0.70597,0.00091,4.95515]
[1779685102396,26.24,77294.34,17.9,-0.70597,0.00091,4.95515]
[1779685102891,26.24,77294.63,17.9,-0.70571,0.00091,4.95721]
[1779685107925,26.24,77294.54,17.9,-0.70581,0.00091,4.95646]
[1779685109590,26.24,77294.54,17.9,-0.70581,0.00091,4.95646]
[1779685109692,26.24,77295.32,17.9,-0.7051,0.00091,4.962]
[1779685112961,26.24,77299.74,17.9,-0.70157,0.00092,4.9757]
[1779685113968,26.24,77299.13,17.9,-0.70213,0.00092,4.97135]
[1779685115144,26.24,77299.13,17.9,-0.70213,0.00092,4.97135]
[1779685115566,26.24,77299.13,17.9,-0.70213,0.00092,4.97135]
[1779685116499,26.24,77299.33,17.9,-0.70196,0.00092,4.97267]
[1779685116501,26.24,77299.32,17.9,-0.70198,0.00092,4.97256]
[1779685116989,26.24,77298.19,17.9,-0.70302,0.00092,4.96456]
[1779685119547,26.24,77298.65,17.9,-0.7026,0.00092,4.96778]
[1779685119562,26.23,77298.65,17.9,-0.70261,0.00092,4.96771]
[1779685121537,26.23,77299.12,17.9,-0.70217,0.00092,4.97103]
[1779685121571,26.23,77299.12,17.9,-0.70219,0.00092,4.97095]
[1779685122609,26.23,77299.12,17.9,-0.70219,0.00092,4.97095]
[1779685122647,26.23,77298.83,17.9,-0.70246,0.00092,4.96886]
[1779685127724,26.23,77298.66,17.9,-0.70263,0.00092,4.96753]
[1779685131087,26.23,77299.53,17.9,-0.70185,0.00092,4.97349]
[1779685135115,26.22,77298.07,17.9,-0.70322,0.00092,4.96297]
[1779685140150,26.22,77297.42,17.9,-0.70384,0.00092,4.95818]
[1779685145185,26.22,77297.26,17.9,-0.70401,0.00092,4.9569]
[1779685148206,26.22,77296.61,17.9,-0.70461,0.00092,4.95217]
[1779685151511,26.22,77296.61,17.9,-0.70461,0.00092,4.95217]
[1779685151612,26.21,77296.61,17.9,-0.70463,0.00092,4.95207]
[1779685153216,26.21,77296.59,17.9,-0.70465,0.00092,4.95193]
[1779685153729,26.21,77296.56,17.9,-0.70468,0.00092,4.95167]
[1779685155255,26.21,77308.71,17.9,-0.69343,0.00093,5.03662]
[1779685156197,26.21,77308.71,17.9,-0.69343,0.00093,5.03662]
[1779685156566,26.21,77305.17,17.9,-0.69672,0.00093,5.0123]
[1779685156984,26.21,77305.17,17.9,-0.69672,0.00093,5.0123]
[1779685157566,26.21,77305.17,17.9,-0.69672,0.00093,5.0123]
[1779685157667,26.21,77303.04,17.9,-0.69871,0.00093,4.99741]
[1779685159283,26.21,77305.88,17.9,-0.69607,0.00093,5.01716]
[1779685163311,26.21,77306.79,17.9,-0.69526,0.00093,5.02315]
[1779685164126,26.21,77306.79,17.9,-0.69526,0.00093,5.02315]
[1779685164318,26.21,77308.42,17.9,-0.69375,0.00093,5.03427]
[1779685165325,26.21,77311.88,17.9,-0.69052,0.00094,5.05781]
[1779685166480,26.21,77311.88,17.9,-0.69052,0.00094,5.05781]
[1779685166581,26.21,77312.23,17.9,-0.69017,0.00094,5.06027]
[1779685167339,26.21,77314.04,17.9,-0.68847,0.00094,5.07247]
[1779685168346,26.21,77314.75,17.9,-0.6878,0.00094,5.07725]
[1779685169353,26.21,77316.37,17.9,-0.68627,0.00094,5.08805]
[1779685170360,26.21,77315.42,17.9,-0.68716,0.00094,5.08175]
[1779685173381,26.21,77311.22,17.9,-0.69159,0.00094,5.03612]
[1779685174898,26.21,77311.22,17.9,-0.69159,0.00094,5.03612]
[1779685174949,26.21,77309.68,17.9,-0.69303,0.00094,5.0257]
[1779685175497,26.21,77309.68,17.9,-0.69303,0.00094,5.0257]
[1779685175598,26.21,77306.71,17.9,-0.6958,0.00093,5.0053]
[1779685176318,26.21,77306.71,17.9,-0.6958,0.00093,5.0053]
[1779685176403,26.21,77306.08,17.9,-0.69638,0.00093,5.00102]
[1779685177289,26.21,77306.08,17.9,-0.69638,0.00093,5.00102]
[1779685177410,26.22,77307.2,17.9,-0.69532,0.00093,5.00884]
[1779685182444,26.22,77308.44,17.9,-0.69411,0.00093,5.01775]
[1779685188487,26.23,77308.19,17.9,-0.69429,0.00093,5.01644]
[1779685192515,26.24,77307.43,17.9,-0.69496,0.00093,5.0115]
[1779685195628,26.24,77307.15,17.9,-0.69521,0.00093,5.00965]
[1779685195729,26.24,77307.15,17.9,-0.69519,0.00093,5.0098]
[1779685196543,26.24,77302.75,17.9,-0.69927,0.00093,4.97935]
[1779685197550,26.24,77301.44,17.9,-0.70047,0.00093,4.97027]
[1779685199673,26.25,77301.72,17.9,-0.7002,0.00093,4.97235]
[1779685199775,26.25,77305.07,17.9,-0.69708,0.00093,4.99582]
[1779685200573,26.25,77307.61,17.9,-0.6947,0.00093,5.01342]
[1779685202700,26.25,77307.56,17.9,-0.69474,0.00093,5.01315]
[1779685202831,26.25,77307.56,17.9,-0.69474,0.00093,5.01315]
[1779685202832,26.25,77307.12,17.9,-0.69514,0.00093,5.0102]
[1779685203127,26.25,77307.12,17.9,-0.69514,0.00093,5.0102]
[1779685203601,26.25,77289.9,17.9,-0.71101,0.00091,4.88797]
[1779685204608,26.25,77286.62,17.9,-0.71399,0.00091,4.86391]
[1779685205615,26.25,77288.26,17.9,-0.71249,0.00091,4.8761]
[1779685206622,26.26,77289.53,17.9,-0.71132,0.00091,4.88552]
[1779685207025,26.26,77289.53,17.9,-0.71132,0.00091,4.88552]
[1779685207922,26.26,77289.53,17.9,-0.71132,0.00091,4.88552]
[1779685208014,26.26,77295.39,17.9,-0.70595,0.00092,4.92806]
[1779685208405,26.26,77295.39,17.9,-0.70595,0.00092,4.92806]
[1779685208636,26.26,77297.36,17.9,-0.70412,0.00092,4.94228]
[1779685209098,26.26,77297.36,17.9,-0.70412,0.00092,4.94228]
[1779685209497,26.26,77297.36,17.9,-0.70412,0.00092,4.94228]
[1779685209644,26.26,77299.96,17.9,-0.70171,0.00092,4.96085]
[1779685211657,26.27,77298.34,17.9,-0.70317,0.00092,4.94963]
[1779685217762,26.28,77298.65,17.9,-0.70284,0.00092,4.95221]
[1779685217783,26.28,77298.65,17.9,-0.70284,0.00092,4.95221]
[1779685217863,26.28,77298.65,17.9,-0.70279,0.00092,4.95258]
[1779685218706,26.28,77293.2,17.9,-0.70778,0.00091,4.91368]
[1779685219713,26.28,77292.16,17.9,-0.70872,0.00091,4.90624]
[1779685221896,26.29,77292.36,17.9,-0.70853,0.00091,4.90777]
[1779685221997,26.29,77292.21,17.9,-0.70864,0.00091,4.90686]
[1779685222734,26.29,77290.14,17.9,-0.71053,0.00091,4.89184]
[1779685224887,26.29,77289.34,17.9,-0.71125,0.00091,4.88603]
[1779685224925,26.29,77289.34,17.9,-0.71125,0.00091,4.88603]
[1779685225024,26.29,77287.93,17.9,-0.71253,0.00091,4.87573]
[1779685225755,26.29,77284.25,17.9,-0.71585,0.0009,4.84862]
[1779685227769,26.29,77283.86,17.9,-0.71619,0.0009,4.84584]
[1779685229783,26.29,77282.59,17.9,-0.71732,0.0009,4.83652]
[1779685230790,26.3,77280.88,17.9,-0.71884,0.0009,4.82381]
[1779685232806,26.3,77273.09,17.9,-0.72633,0.00089,4.74687]
[1779685234026,26.3,77270.06,17.9,-0.72899,0.00088,4.72368]
[1779685234101,26.3,77270.06,17.9,-0.72899,0.00088,4.72368]
[1779685234104,26.3,77270.06,17.9,-0.72899,0.00088,4.72368]
[1779685234820,26.3,77267.38,17.9,-0.73135,0.00088,4.70294]
[1779685239854,26.31,77267.37,17.9,-0.7313,0.00088,4.70339]
[1779685241869,26.31,77265.15,17.9,-0.73322,0.00088,4.68625]
[1779685244890,26.32,77267.79,17.9,-0.73086,0.00088,4.70723]
[1779685245897,26.32,77273.54,17.9,-0.72577,0.00089,4.75172]
[1779685246904,26.32,77270.28,17.9,-0.72865,0.00088,4.7267]
[1779685247911,26.32,77268.93,17.9,-0.72983,0.00088,4.71633]
[1779685248918,26.32,77268.72,17.9,-0.73,0.00088,4.71479]
[1779685249925,26.32,77269.71,17.9,-0.72912,0.00088,4.72256]
[1779685250932,26.33,77269.83,17.9,-0.729,0.00088,4.72357]
[1779685251939,26.33,77275.55,17.9,-0.72391,0.00089,4.76764]
[1779685255967,26.34,77272.78,17.9,-0.72631,0.00089,4.74704]
[1779685256974,26.34,77274.5,17.9,-0.72476,0.00089,4.76036]
[1779685257981,26.34,77273.39,17.9,-0.72573,0.00089,4.75202]
[1779685258988,26.34,77273.17,17.9,-0.72591,0.00089,4.7505]
[1779685264025,26.36,77273.08,17.9,-0.72589,0.00089,4.7506]
[1779685265032,26.36,77271.03,17.9,-0.72769,0.00088,4.73503]
[1779685266039,26.36,77271.19,17.9,-0.72753,0.00088,4.73644]
[1779685269060,26.37,77271.53,17.9,-0.72717,0.00088,4.73958]
[1779685272081,26.37,77271.31,17.9,-0.72734,0.00088,4.73807]
[1779685273088,26.37,77271.53,17.9,-0.72714,0.00088,4.73982]
[1779685274095,26.37,77271.24,17.9,-0.72739,0.00088,4.73765]
[1779685275102,26.37,77271.52,17.9,-0.72713,0.00088,4.73986]
[1779685276109,26.38,77269.8,17.9,-0.72865,0.00088,4.72669]
[1779685277116,26.37,77269.66,17.9,-0.72877,0.00088,4.72557]
[1779685279130,26.37,77270.24,17.9,-0.72827,0.00088,4.72998]
[1779685280137,26.37,77268.75,17.9,-0.72958,0.00088,4.71845]
[1779685281144,26.37,77272.66,17.9,-0.72614,0.00089,4.74851]
[1779685282151,26.37,77273.55,17.9,-0.72535,0.00089,4.75526]
[1779685285172,26.37,77271.81,17.9,-0.72691,0.00088,4.74177]
[1779685286179,26.37,77272.89,17.9,-0.72596,0.00089,4.75]
[1779685287783,26.37,77272.37,17.9,-0.72644,0.00089,4.74592]
[1779685288193,26.37,77271.98,17.9,-0.72678,0.00088,4.74293]
[1779685290207,26.37,77271.66,17.9,-0.72707,0.00088,4.74038]
[1779685291214,26.37,77269.96,17.9,-0.72915,0.00088,4.7091]
[1779685292221,26.37,77268.9,17.9,-0.73009,0.00088,4.70086]
[1779685293623,26.36,77270.27,17.9,-0.72888,0.00088,4.71143]
[1779685294237,26.36,77280.4,17.9,-0.71986,0.0009,4.78853]
[1779685295244,26.37,77285.69,17.9,-0.71509,0.00091,4.82791]
[1779685296389,26.36,77287.7,17.9,-0.71327,0.00091,4.84269]
[1779685297764,26.37,77289.65,17.9,-0.71149,0.00091,4.85695]
[1779685298267,26.37,77288.68,17.9,-0.71237,0.00091,4.84987]
[1779685299274,26.37,77289.31,17.9,-0.71179,0.00091,4.85452]
[1779685300281,26.37,77288.3,17.9,-0.71271,0.00091,4.84718]
[1779685303302,26.37,77287.11,17.9,-0.71378,0.00091,4.8385]
[1779685304309,26.37,77284.06,17.9,-0.71655,0.0009,4.81596]
[1779685307330,26.37,77284.71,17.9,-0.71593,0.0009,4.82099]
[1779685308337,26.37,77282.66,17.9,-0.71777,0.0009,4.80585]
[1779685309343,26.37,77280.14,17.9,-0.72003,0.0009,4.78709]
[1779685310350,26.37,77277.71,17.9,-0.7222,0.00089,4.76888]
[1779685311673,26.38,77276.21,17.9,-0.72351,0.00089,4.75773]
[1779685316523,26.39,77274.94,17.9,-0.72458,0.00089,4.74859]
[1779685318414,26.39,77275.24,17.9,-0.72429,0.00089,4.75113]
[1779685322442,26.4,77274.68,17.9,-0.72472,0.00089,4.74741]
[1779685323449,26.4,77270.87,17.9,-0.72808,0.00088,4.71839]
[1779685324455,26.4,77269.5,17.9,-0.72929,0.00088,4.70789]
[1779685325463,26.4,77268.93,17.9,-0.72978,0.00088,4.70356]
[1779685326470,26.4,77268.56,17.9,-0.7301,0.00088,4.70079]
[1779685329491,26.41,77266.73,17.9,-0.73167,0.00088,4.68689]
[1779685331505,26.41,77268.47,17.9,-0.73015,0.00088,4.70035]
[1779685332512,26.41,77268.51,17.9,-0.7301,0.00088,4.70076]
[1779685333519,26.41,77267.84,17.9,-0.73068,0.00088,4.69567]
[1779685334526,26.41,77268.21,17.9,-0.73034,0.00088,4.69864]
[1779685335533,26.41,77269.55,17.9,-0.72915,0.00088,4.70909]
[1779685337042,26.41,77271.71,17.9,-0.72723,0.00088,4.72579]
[1779685337547,26.42,77269.38,17.9,-0.72928,0.00088,4.70794]
[1779685338572,26.41,77265.99,17.9,-0.73226,0.00088,4.68164]
[1779685341579,26.42,77266.82,17.9,-0.73151,0.00088,4.68833]
[1779685343596,26.42,77262.85,17.9,-0.73497,0.00087,4.65745]
[1779685344603,26.42,77261.86,17.9,-0.73583,0.00087,4.6497]
[1779685347504,26.42,77261.59,17.9,-0.73605,0.00087,4.64765]
[1779685347508,26.42,77261.59,17.9,-0.73605,0.00087,4.64765]
[1779685347512,26.42,77261.59,17.9,-0.73605,0.00087,4.64765]
[1779685347823,26.42,77255.04,17.9,-0.74172,0.00086,4.59573]
[1779685348631,26.42,77248.58,17.9,-0.74724,0.00085,4.54378]
[1779685349638,26.42,77247.85,17.9,-0.74784,0.00085,4.53799]
[1779685352659,26.43,77247.04,17.9,-0.74909,0.00085,4.51336]
[1779685355680,26.43,77245.83,17.9,-0.75009,0.00085,4.50375]
[1779685359708,26.44,77246.43,17.9,-0.74953,0.00085,4.50911]
[1779685365995,26.45,77246.61,17.9,-0.74933,0.00085,4.51101]
[1779685366096,26.45,77246.28,17.9,-0.7496,0.00085,4.50842]
[1779685367557,26.45,77246.55,17.9,-0.74937,0.00085,4.51068]
[1779685367765,26.45,77250.34,17.9,-0.74613,0.00085,4.54148]
[1779685369168,26.45,77250.34,17.9,-0.74613,0.00085,4.54148]
[1779685369072,26.45,77256.93,17.9,-0.74046,0.00086,4.59448]
[1779685369553,26.45,77256.93,17.9,-0.74046,0.00086,4.59448]
[1779685369779,26.45,77263.08,17.9,-0.73511,0.00087,4.64314]
[1779685370596,26.45,77263.08,17.9,-0.73511,0.00087,4.64314]
[1779685370786,26.45,77264.1,17.9,-0.73421,0.00087,4.65115]
[1779685372800,26.45,77264.63,17.9,-0.73373,0.00088,4.65545]
[1779685373806,26.45,77264.06,17.9,-0.73423,0.00087,4.65101]
[1779685374814,26.45,77263.35,17.9,-0.73485,0.00087,4.64547]
[1779685375821,26.45,77260.45,17.9,-0.73737,0.00087,4.6227]
[1779685376828,26.46,77260.76,17.9,-0.73709,0.00087,4.6252]
[1779685377835,26.46,77261.16,17.9,-0.73674,0.00087,4.6284]
[1779685381127,26.46,77261.84,17.9,-0.73612,0.00087,4.634]
[1779685381864,26.46,77261.3,17.9,-0.73657,0.00087,4.62991]
[1779685382871,26.46,77261.0,17.9,-0.73682,0.00087,4.62771]
[1779685387891,26.46,77261.0,17.9,-0.73682,0.00087,4.62771]
[1779685387922,26.46,77261.0,17.9,-0.73682,0.00087,4.62771]
[1779685388142,26.48,77261.0,17.9,-0.73672,0.00087,4.62855]
[1779685388927,26.48,77254.31,17.9,-0.7425,0.00086,4.57552]
[1779685389934,26.48,77252.68,17.9,-0.74389,0.00086,4.56257]
[1779685390940,26.48,77251.63,17.9,-0.74478,0.00086,4.55425]
[1779685392955,26.48,77250.72,17.9,-0.74553,0.00085,4.54717]
[1779685395976,26.49,77251.5,17.9,-0.74482,0.00086,4.55384]
[1779685398997,26.5,77250.21,17.9,-0.74586,0.00085,4.54409]
[1779685400007,26.5,77248.41,17.9,-0.74738,0.00085,4.52969]
[1779685401012,26.5,77247.35,17.9,-0.74826,0.00085,4.52125]
[1779685406048,26.51,77247.76,17.9,-0.74783,0.00085,4.52536]
[1779685409069,26.52,77244.16,17.9,-0.75083,0.00084,4.49657]
[1779685410076,26.52,77242.41,17.9,-0.75228,0.00084,4.48245]
[1779685415110,26.53,77242.11,17.9,-0.75304,0.00084,4.46243]
[1779685416118,26.54,77241.26,17.9,-0.75373,0.00084,4.45568]
[1779685421156,26.53,77240.54,17.9,-0.75436,0.00084,4.44952]
[1779685423171,26.53,77243.03,17.9,-0.75228,0.00084,4.46986]
[1779685428206,26.53,77242.91,17.9,-0.75241,0.00084,4.46857]
[1779685433240,26.52,77242.89,17.9,-0.75246,0.00084,4.46811]
[1779685438276,26.52,77242.43,17.9,-0.75288,0.00084,4.46405]
[1779685439954,26.52,77241.02,17.9,-0.75407,0.00084,4.45237]
[1779685440291,26.52,77239.77,17.9,-0.75512,0.00084,4.44208]
[1779685445325,26.52,77240.35,17.9,-0.75465,0.00084,4.44669]
[1779685450360,26.51,77242.27,17.9,-0.75306,0.00084,4.46231]
[1779685456402,26.51,77242.56,17.9,-0.75284,0.00084,4.46438]
[1779685461837,26.51,77242.76,17.9,-0.7527,0.00084,4.46581]
[1779685462444,26.51,77247.9,17.9,-0.74835,0.00085,4.50761]
[1779685463451,26.5,77248.67,17.9,-0.74771,0.00085,4.51376]
[1779685464458,26.51,77246.76,17.9,-0.74933,0.00085,4.4983]
[1779685466002,26.51,77242.16,17.9,-0.7532,0.00084,4.46087]
[1779685468486,26.51,77240.46,17.9,-0.75461,0.00084,4.44709]
[1779685470500,26.51,77252.76,17.9,-0.74415,0.00086,4.54731]
[1779685471507,26.51,77254.4,17.9,-0.74334,0.00086,4.54191]
[1779685472513,26.51,77255.37,17.9,-0.74251,0.00086,4.54965]
[1779685473946,26.51,77254.96,17.9,-0.74286,0.00086,4.54636]
[1779685474528,26.51,77254.67,17.9,-0.74311,0.00086,4.54404]
[1779685476542,26.51,77254.91,17.9,-0.7429,0.00086,4.54596]
[1779685477549,26.51,77255.17,17.9,-0.74268,0.00086,4.54803]
[1779685480571,26.51,77255.4,17.9,-0.74248,0.00086,4.54985]
[1779685481577,26.51,77256.93,17.9,-0.74116,0.00087,4.56204]
[1779685482585,26.51,77256.66,17.9,-0.7414,0.00087,4.55988]
[1779685483592,26.51,77257.48,17.9,-0.74069,0.00087,4.56638]
[1779685484599,26.51,77256.97,17.9,-0.74113,0.00087,4.5623]
[1779685485606,26.51,77257.16,17.9,-0.74097,0.00087,4.56379]
[1779685487620,26.51,77256.96,17.9,-0.74115,0.00087,4.56215]
[1779685488627,26.51,77255.22,17.9,-0.74266,0.00086,4.54826]
[1779685490641,26.51,77254.83,17.9,-0.743,0.00086,4.54511]
[1779685491648,26.51,77253.05,17.9,-0.74453,0.00086,4.53083]
[1779685492655,26.51,77252.94,17.9,-0.74463,0.00086,4.52995]
[1779685493662,26.51,77254.93,17.9,-0.74291,0.00086,4.5459]
[1779685494669,26.51,77255.45,17.9,-0.74246,0.00086,4.55006]
[1779685496684,26.51,77255.65,17.9,-0.74229,0.00086,4.55164]
[1779685501720,26.51,77255.93,17.9,-0.74206,0.00086,4.5538]
[1779685504742,26.51,77256.19,17.9,-0.74184,0.00086,4.55583]
[1779685505749,26.51,77254.13,17.9,-0.74362,0.00086,4.53935]
[1779685506756,26.51,77254.24,17.9,-0.74352,0.00086,4.54021]
[1779685507763,26.51,77253.96,17.9,-0.74377,0.00086,4.53796]
[1779685508770,26.51,77253.57,17.9,-0.7441,0.00086,4.53483]
[1779685509777,26.51,77254.02,17.9,-0.74372,0.00086,4.53843]
[1779685510786,26.51,77254.28,17.9,-0.74349,0.00086,4.54051]
[1779685511792,26.51,77254.11,17.9,-0.74364,0.00086,4.53915]
[1779685512800,26.51,77253.82,17.9,-0.74389,0.00086,4.53682]
[1779685513806,26.51,77253.91,17.9,-0.74381,0.00086,4.53754]
[1779685519848,26.51,77252.93,17.9,-0.74466,0.00086,4.52966]
[1779685520855,26.51,77251.8,17.9,-0.74563,0.00086,4.52057]
[1779685523876,26.51,77252.76,17.9,-0.7448,0.00086,4.52832]
[1779685528911,26.51,77252.8,17.9,-0.74476,0.00086,4.52867]
[1779685529917,26.51,77252.94,17.9,-0.74464,0.00086,4.5298]
[1779685530925,26.51,77254.24,17.9,-0.74352,0.00086,4.54023]
[1779685531932,26.51,77254.8,17.9,-0.74365,0.00086,4.52611]
[1779685532939,26.51,77254.04,17.9,-0.7443,0.00086,4.52002]
[1779685533946,26.51,77253.33,17.9,-0.74492,0.00086,4.51432]
[1779685534953,26.51,77253.22,17.9,-0.74501,0.00086,4.51345]
[1779685538981,26.5,77252.61,17.9,-0.74559,0.00086,4.50804]
[1779685542002,26.5,77253.0,17.9,-0.74529,0.00086,4.51083]
[1779685543009,26.49,77252.9,17.9,-0.74539,0.00086,4.5099]
[1779685547043,26.49,77252.87,17.9,-0.74547,0.00086,4.50919]
[1779685548050,26.49,77251.26,17.9,-0.74686,0.00086,4.49608]
[1779685553084,26.48,77250.89,17.9,-0.74724,0.00086,4.49259]
[1779685557112,26.47,77249.75,17.9,-0.74826,0.00086,4.48296]
[1779685563971,26.47,77249.63,17.9,-0.74839,0.00086,4.48164]
[1779685566176,26.46,77246.43,17.9,-0.75118,0.00085,4.45512]
[1779685568190,26.46,77245.54,17.9,-0.75195,0.00085,4.44772]
[1779685569197,26.46,77244.5,17.9,-0.75283,0.00085,4.43913]
[1779685571211,26.47,77245.6,17.9,-0.75188,0.00085,4.44836]
[1779685576246,26.47,77245.97,17.9,-0.75151,0.00085,4.45187]
[1779685577253,26.47,77242.63,17.9,-0.75434,0.00085,4.42452]
[1779685578260,26.47,77240.89,17.9,-0.7558,0.00084,4.41028]
[1779685580274,26.48,77240.0,17.9,-0.75652,0.00084,4.40319]
[1779685581281,26.48,77244.21,17.9,-0.75294,0.00085,4.43806]
[1779685582288,26.48,77247.0,17.9,-0.75056,0.00085,4.46101]
[1779685584302,26.48,77252.08,17.9,-0.74619,0.00086,4.5024]
[1779685587323,26.48,77249.12,17.9,-0.74872,0.00086,4.47854]
[1779685588330,26.48,77246.45,17.9,-0.751,0.00085,4.45684]
[1779685589337,26.49,77245.61,17.9,-0.7517,0.00085,4.45005]
[1779685591351,26.49,77245.62,17.9,-0.7523,0.00085,4.43155]
[1779685595379,26.49,77244.5,17.9,-0.75321,0.00085,4.42278]
[1779685600414,26.5,77243.64,17.9,-0.75388,0.00085,4.41629]
[1779685603435,26.51,77241.38,17.9,-0.75575,0.00084,4.39803]
[1779685609477,26.52,77241.03,17.9,-0.75596,0.00084,4.39598]
[1779685612273,26.52,77241.02,17.9,-0.75596,0.00084,4.39604]
[1779685612356,26.52,77240.91,17.9,-0.75602,0.00084,4.39542]
[1779685613505,26.52,77239.62,17.9,-0.75709,0.00084,4.3849]
[1779685618374,26.53,77239.35,17.9,-0.75727,0.00084,4.38314]
[1779685618475,26.53,77239.35,17.9,-0.75724,0.00084,4.38346]
[1779685623575,26.54,77238.91,17.9,-0.75753,0.00084,4.3806]
[1779685624582,26.54,77240.66,17.9,-0.75604,0.00084,4.39523]
[1779685628610,26.55,77239.82,17.9,-0.75669,0.00084,4.38887]
[1779685633645,26.56,77240.06,17.9,-0.75641,0.00084,4.3916]
[1779685638680,26.57,77239.67,17.9,-0.75666,0.00084,4.38912]
[1779685641675,26.57,77239.42,17.9,-0.75684,0.00084,4.38735]
[1779685641701,26.58,77238.54,17.9,-0.75756,0.00084,4.38022]
[1779685642708,26.58,77238.26,17.9,-0.75778,0.00084,4.37806]
[1779685648750,26.59,77238.51,17.9,-0.75748,0.00084,4.38109]
[1779685651771,26.6,77238.65,17.9,-0.75795,0.00084,4.36381]
[1779685653834,26.6,77238.65,17.9,-0.75795,0.00084,4.36381]
[1779685653918,26.6,77238.65,17.9,-0.75795,0.00084,4.36381]
[1779685654024,26.6,77238.65,17.9,-0.75795,0.00084,4.36381]
[1779685654364,26.6,77238.65,17.9,-0.7579,0.00084,4.3643]
[1779685654833,26.6,77238.65,17.9,-0.7579,0.00084,4.3643]
[1779685655039,26.6,77238.65,17.9,-0.7579,0.00084,4.3643]
[1779685655289,26.6,77238.65,17.9,-0.7579,0.00084,4.3643]
[1779685655344,26.6,77238.65,17.9,-0.7579,0.00084,4.3643]
[1779685655378,26.6,77286.8,17.9,-0.71568,0.00091,4.7412]
[1779685655917,26.6,77286.8,17.9,-0.71568,0.00091,4.7412]
[1779685656434,26.6,77286.8,17.9,-0.71568,0.00091,4.7412]
[1779685656448,26.62,77317.2,17.9,-0.6872,0.00095,4.95364]
[1779685657212,26.62,77317.2,17.9,-0.6872,0.00095,4.95364]
[1779685657314,26.62,77322.81,17.9,-0.68185,0.00096,4.98998]
[1779685657550,26.62,77322.81,17.9,-0.68185,0.00096,4.98998]
[1779685658290,26.62,77323.26,17.9,-0.68142,0.00096,4.99286]
[1779685658672,26.62,77323.26,17.9,-0.68142,0.00096,4.99286]
[1779685658821,26.62,77322.96,17.9,-0.6817,0.00096,4.99094]
[1779685660364,26.62,77322.96,17.9,-0.6817,0.00096,4.99094]
[1779685660466,26.62,77322.96,17.9,-0.68171,0.00096,4.9909]
[1779685661595,26.62,77323.05,17.9,-0.68162,0.00096,4.99148]
[1779685662000,26.62,77330.83,17.9,-0.67414,0.00097,5.04034]
[1779685663351,26.62,77336.65,17.9,-0.66847,0.00097,5.07586]
[1779685668706,26.62,77336.21,17.9,-0.66891,0.00097,5.07319]
[1779685669029,26.62,77336.21,17.9,-0.66891,0.00097,5.07319]
[1779685669366,26.62,77328.23,17.9,-0.67665,0.00096,5.02418]
[1779685670322,26.62,77318.55,17.9,-0.68594,0.00095,4.96228]
[1779685672919,26.62,77316.22,17.9,-0.68815,0.00095,4.94711]
[1779685675680,26.62,77316.06,17.9,-0.68829,0.00095,4.94614]
[1779685675940,26.62,77316.2,17.9,-0.68815,0.00095,4.94711]
[1779685676672,26.62,77316.2,17.9,-0.68815,0.00095,4.94711]
[1779685676947,26.62,77315.3,17.9,-0.68899,0.00095,4.94122]
[1779685680232,26.63,77315.15,17.9,-0.68912,0.00095,4.94033]
[1779685680408,26.63,77315.15,17.9,-0.68912,0.00095,4.94033]
[1779685680413,26.63,77315.14,17.9,-0.68912,0.00095,4.94031]
[1779685681004,26.63,77315.14,17.9,-0.68912,0.00095,4.94031]
[1779685681086,26.63,77309.55,17.9,-0.69441,0.00094,4.90293]
[1779685681984,26.63,77304.82,17.9,-0.69885,0.00094,4.8707]
[1779685683810,26.63,77305.22,17.9,-0.69846,0.00094,4.87355]
[1779685684430,26.63,77305.22,17.9,-0.69846,0.00094,4.87355]
[1779685684465,26.63,77307.43,17.9,-0.69637,0.00094,4.88877]
[1779685685008,26.63,77311.78,17.9,-0.69226,0.00094,4.91824]
[1779685686067,26.63,77311.78,17.9,-0.69226,0.00094,4.91824]
[1779685686096,26.63,77311.78,17.9,-0.69226,0.00094,4.91824]
[1779685686106,26.64,77310.6,17.9,-0.69337,0.00094,4.91038]
[1779685687019,26.63,77305.47,17.9,-0.6982,0.00094,4.87546]
[1779685688123,26.63,77305.47,17.9,-0.6982,0.00094,4.87546]
[1779685688139,26.63,77305.19,17.9,-0.69847,0.00094,4.87349]
[1779685689033,26.63,77311.25,17.9,-0.69276,0.00094,4.91473]
[1779685690175,26.63,77311.25,17.9,-0.69276,0.00094,4.91473]
[1779685690321,26.63,77311.49,17.9,-0.69253,0.00094,4.91634]
[1779685691051,26.63,77313.79,17.9,-0.69036,0.00095,4.93169]
[1779685692058,26.64,77311.17,17.9,-0.69282,0.00094,4.91431]
[1779685693534,26.64,77311.17,17.9,-0.69282,0.00094,4.91431]
[1779685693065,26.64,77308.4,17.9,-0.69543,0.00094,4.89562]
[1779685694073,26.64,77308.25,17.9,-0.69555,0.00094,4.89475]
[1779685695081,26.64,77310.82,17.9,-0.69313,0.00094,4.91211]
[1779685697095,26.64,77306.31,17.9,-0.69736,0.00094,4.8816]
[1779685698102,26.64,77307.76,17.9,-0.696,0.00094,4.89144]
[1779685699109,26.64,77309.24,17.9,-0.69462,0.00094,4.90141]
[1779685700203,26.64,77309.24,17.9,-0.69462,0.00094,4.90141]
[1779685700303,26.64,77310.08,17.9,-0.69384,0.00094,4.90701]
[1779685701123,26.64,77314.55,17.9,-0.68961,0.00095,4.93694]
[1779685702129,26.64,77315.56,17.9,-0.68864,0.00095,4.94365]
[1779685704144,26.64,77314.91,17.9,-0.68925,0.00095,4.93943]
[1779685705151,26.64,77313.89,17.9,-0.69021,0.00095,4.93272]
[1779685708172,26.65,77312.42,17.9,-0.69158,0.00094,4.92307]
[1779685709179,26.65,77313.22,17.9,-0.69082,0.00095,4.92846]
[1779685712200,26.65,77318.49,17.9,-0.6863,0.00095,4.94542]
[1779685712981,26.65,77318.49,17.9,-0.6863,0.00095,4.94542]
[1779685713564,26.65,77318.49,17.9,-0.6863,0.00095,4.94542]
[1779685713207,26.65,77319.92,17.9,-0.68493,0.00096,4.95474]
[1779685713712,26.65,77319.92,17.9,-0.68493,0.00096,4.95474]
[1779685713931,26.65,77319.92,17.9,-0.68493,0.00096,4.95474]
[1779685714092,26.65,77319.92,17.9,-0.68493,0.00096,4.95474]
[1779685714215,26.65,77345.73,17.9,-0.65987,0.00099,5.11256]
[1779685714632,26.65,77345.73,17.9,-0.65987,0.00099,5.11256]
[1779685714700,26.65,77345.73,17.9,-0.65987,0.00099,5.11256]
[1779685715290,26.65,77345.73,17.9,-0.65987,0.00099,5.11256]
[1779685715435,26.66,77358.56,17.9,-0.64711,0.001,5.18369]
[1779685715710,26.66,77358.56,17.9,-0.64711,0.001,5.18369]
[1779685715729,26.66,77358.56,17.9,-0.64711,0.001,5.18369]
[1779685716479,26.66,77360.02,17.9,-0.64565,0.001,5.19144]
[1779685717530,26.66,77360.02,17.9,-0.64565,0.001,5.19144]
[1779685718321,26.66,77360.44,17.9,-0.64523,0.001,5.19364]
[1779685719249,26.65,77359.46,17.9,-0.64622,0.001,5.18845]
[1779685720311,26.65,77358.67,17.9,-0.64701,0.001,5.18425]
[1779685726579,26.65,77358.75,17.9,-0.64693,0.001,5.18464]
[1779685729543,26.65,77359.52,17.9,-0.64617,0.001,5.1887]
[1779685730999,26.65,77359.49,17.9,-0.6462,0.001,5.18852]
[1779685731008,26.65,77359.49,17.9,-0.6462,0.001,5.18852]
[1779685731333,26.65,77355.43,17.9,-0.65025,0.001,5.16673]
[1779685732340,26.65,77354.4,17.9,-0.65128,0.00099,5.16113]
[1779685734354,26.65,77353.59,17.9,-0.65209,0.00099,5.15664]
[1779685735179,26.65,77353.59,17.9,-0.65209,0.00099,5.15664]
[1779685735361,26.65,77348.87,17.9,-0.65678,0.00099,5.13036]
[1779685736574,26.65,77345.69,17.9,-0.65992,0.00099,5.11227]
[1779685737403,26.65,77345.69,17.9,-0.65992,0.00099,5.11227]
[1779685737433,26.65,77345.92,17.9,-0.65969,0.00099,5.1136]
[1779685738381,26.65,77345.08,17.9,-0.66052,0.00098,5.10878]
[1779685741403,26.65,77342.42,17.9,-0.66313,0.00098,5.0934]
[1779685742410,26.65,77341.68,17.9,-0.66385,0.00098,5.0891]
[1779685743307,26.65,77341.68,17.9,-0.66385,0.00098,5.0891]
[1779685743333,26.65,77341.68,17.9,-0.66385,0.00098,5.0891]
[1779685743417,26.65,77341.04,17.9,-0.66447,0.00098,5.08537]
[1779685743663,26.65,77341.04,17.9,-0.66447,0.00098,5.08537]
[1779685744424,26.65,77341.22,17.9,-0.6643,0.00098,5.08641]
[1779685745573,26.65,77336.32,17.9,-0.6691,0.00098,5.05726]
[1779685746438,26.65,77335.33,17.9,-0.67007,0.00097,5.05122]
[1779685746862,26.65,77335.33,17.9,-0.67007,0.00097,5.05122]
[1779685747445,26.65,77334.41,17.9,-0.67098,0.00097,5.04558]
[1779685747802,26.65,77334.41,17.9,-0.67098,0.00097,5.04558]
[1779685747904,26.65,77334.41,17.9,-0.67098,0.00097,5.04558]
[1779685748452,26.64,77331.3,17.9,-0.67401,0.00097,5.02649]
[1779685749221,26.64,77331.3,17.9,-0.67401,0.00097,5.02649]
[1779685749459,26.64,77329.38,17.9,-0.67587,0.00097,5.01457]
[1779685750307,26.64,77329.38,17.9,-0.67587,0.00097,5.01457]
[1779685750466,26.64,77329.03,17.9,-0.67622,0.00097,5.01237]
[1779685752545,26.64,77329.03,17.9,-0.67622,0.00097,5.01237]
[1779685752480,26.64,77332.61,17.9,-0.67275,0.00097,5.03445]
[1779685753227,26.64,77332.61,17.9,-0.67275,0.00097,5.03445]
[1779685753487,26.64,77333.98,17.9,-0.67143,0.00097,5.04278]
[1779685756419,26.64,77333.91,17.9,-0.6715,0.00097,5.04231]
[1779685756431,26.64,77333.91,17.9,-0.6715,0.00097,5.04231]
[1779685756520,26.64,77322.22,17.9,-0.68281,0.00096,4.96904]
[1779685757607,26.64,77322.22,17.9,-0.68281,0.00096,4.96904]
[1779685757522,26.64,77324.42,17.9,-0.68071,0.00096,4.98306]
[1779685758529,26.64,77324.18,17.9,-0.68094,0.00096,4.98153]
[1779685759263,26.64,77324.18,17.9,-0.68094,0.00096,4.98153]
[1779685759536,26.64,77318.01,17.9,-0.68685,0.00095,4.94169]
[1779685761104,26.64,77317.54,17.9,-0.68729,0.00095,4.93864]
[1779685761551,26.64,77316.78,17.9,-0.68801,0.00095,4.93369]
[1779685762953,26.64,77316.48,17.9,-0.68829,0.00095,4.93175]
[1779685763565,26.64,77315.74,17.9,-0.68899,0.00095,4.92692]
[1779685764572,26.64,77309.11,17.9,-0.69527,0.00094,4.88254]
[1779685765579,26.64,77305.88,17.9,-0.69831,0.00094,4.86046]
[1779685766249,26.64,77305.88,17.9,-0.69831,0.00094,4.86046]
[1779685766586,26.64,77305.51,17.9,-0.69867,0.00094,4.85788]
[1779685768242,26.64,77305.56,17.9,-0.6986,0.00094,4.85834]
[1779685768600,26.64,77303.41,17.9,-0.7006,0.00094,4.84364]
[1779685769607,26.65,77300.04,17.9,-0.70372,0.00093,4.82031]
[1779685770413,26.65,77300.04,17.9,-0.70372,0.00093,4.82031]
[1779685770614,26.65,77297.74,17.9,-0.70584,0.00093,4.8043]
[1779685770676,26.65,77297.74,17.9,-0.70584,0.00093,4.8043]
[1779685771622,26.65,77295.76,17.9,-0.70821,0.00093,4.77211]
[1779685771838,26.65,77295.76,17.9,-0.70821,0.00093,4.77211]
[1779685772629,26.65,77293.94,17.9,-0.70988,0.00092,4.75923]
[1779685773636,26.65,77293.25,17.9,-0.7105,0.00092,4.75441]
[1779685775501,26.66,77293.17,17.9,-0.71056,0.00092,4.75398]
[1779685775602,26.66,77293.17,17.9,-0.71054,0.00092,4.75412]
[1779685775650,26.66,77292.15,17.9,-0.71148,0.00092,4.74678]
[1779685779678,26.67,77297.62,17.9,-0.70635,0.00093,4.78638]
[1779685780685,26.67,77293.47,17.9,-0.71018,0.00092,4.75695]
[1779685782619,26.67,77293.47,17.9,-0.71018,0.00092,4.75695]
[1779685783586,26.67,77293.5,17.9,-0.71013,0.00092,4.75729]
[1779685782699,26.68,77293.23,17.9,-0.71036,0.00092,4.75549]
[1779685783706,26.68,77294.44,17.9,-0.70923,0.00092,4.76428]
[1779685784713,26.68,77293.81,17.9,-0.70979,0.00092,4.7599]
[1779685786181,26.68,77293.81,17.9,-0.70979,0.00092,4.7599]
[1779685786279,26.69,77293.38,17.9,-0.71016,0.00092,4.75708]
[1779685787357,26.69,77293.38,17.9,-0.71016,0.00092,4.75708]
[1779685787360,26.69,77293.86,17.9,-0.7097,0.00092,4.76064]
[1779685789397,26.69,77293.96,17.9,-0.70961,0.00092,4.76136]
[1779685789498,26.69,77294.69,17.9,-0.7089,0.00092,4.76682]
[1779685791076,26.69,77295.22,17.9,-0.70841,0.00092,4.77059]
[1779685791178,26.7,77297.81,17.9,-0.70598,0.00093,4.78915]
[1779685791762,26.7,77300.3,17.9,-0.70367,0.00093,4.80663]
[1779685794301,26.7,77302.59,17.9,-0.7015,0.00093,4.82278]
[1779685794783,26.7,77305.24,17.9,-0.69902,0.00094,4.84106]
[1779685795790,26.7,77307.64,17.9,-0.69676,0.00094,4.85751]
[1779685798811,26.7,77308.38,17.9,-0.69605,0.00094,4.86261]
[1779685803846,26.71,77308.59,17.9,-0.69584,0.00094,4.86414]
[1779685805556,26.71,77308.59,17.9,-0.69584,0.00094,4.86414]
[1779685805573,26.71,77308.59,17.9,-0.69584,0.00094,4.86414]
[1779685806523,26.71,77308.59,17.9,-0.69583,0.00094,4.86418]
[1779685811555,26.71,77308.74,17.9,-0.69568,0.00094,4.86528]
[1779685812921,26.71,77308.2,17.9,-0.69618,0.00094,4.86166]
[1779685816937,26.71,77305.8,17.9,-0.69842,0.00094,4.84542]
[1779685817946,26.71,77305.12,17.9,-0.69906,0.00094,4.8408]
[1779685821974,26.71,77303.89,17.9,-0.70022,0.00094,4.83226]
[1779685822981,26.71,77303.05,17.9,-0.70101,0.00093,4.82642]
[1779685828016,26.72,77303.11,17.9,-0.70092,0.00093,4.82711]
[1779685831038,26.72,77305.8,17.9,-0.69891,0.00094,4.82761]
[1779685832045,26.72,77308.06,17.9,-0.69678,0.00094,4.8431]
[1779685838089,26.72,77307.77,17.9,-0.69702,0.00094,4.84133]
[1779685843124,26.73,77307.77,17.9,-0.697,0.00094,4.84149]
[1779685850690,26.73,77307.77,17.9,-0.69698,0.00094,4.84163]
[1779685854555,26.73,77308.04,17.9,-0.69669,0.00094,4.84369]
[1779685854572,26.74,77309.2,17.9,-0.6956,0.00094,4.85158]
[1779685855229,26.74,77309.2,17.9,-0.6956,0.00094,4.85158]
[1779685855637,26.74,77309.2,17.9,-0.6956,0.00094,4.85158]
[1779685855715,26.74,77310.58,17.9,-0.69429,0.00095,4.86091]
[1779685856215,26.74,77311.2,17.9,-0.6937,0.00095,4.86509]
[1779685860243,26.74,77311.8,17.9,-0.69312,0.00095,4.86916]
[1779685864271,26.74,77307.22,17.9,-0.69746,0.00094,4.8382]
[1779685864738,26.74,77307.22,17.9,-0.69746,0.00094,4.8382]
[1779685865278,26.74,77306.04,17.9,-0.69857,0.00094,4.83009]
[1779685867292,26.73,77306.72,17.9,-0.69794,0.00094,4.83467]
[1779685868151,26.73,77306.72,17.9,-0.69794,0.00094,4.83467]
[1779685868299,26.73,77305.35,17.9,-0.69924,0.00094,4.82525]
[1779685869306,26.73,77304.31,17.9,-0.70022,0.00094,4.81806]
[1779685872327,26.73,77303.54,17.9,-0.70095,0.00094,4.81268]
[1779685876439,26.73,77304.44,17.9,-0.70012,0.00094,4.8188]
[1779685880383,26.73,77303.35,17.9,-0.70115,0.00094,4.8112]
[1779685881390,26.73,77306.75,17.9,-0.69796,0.00094,4.83454]
[1779685881758,26.73,77306.75,17.9,-0.69796,0.00094,4.83454]
[1779685882700,26.73,77306.75,17.9,-0.69796,0.00094,4.83454]
[1779685882398,26.73,77308.07,17.9,-0.69673,0.00094,4.84347]
[1779685883404,26.73,77307.9,17.9,-0.69689,0.00094,4.84227]
[1779685885419,26.72,77307.28,17.9,-0.69749,0.00094,4.83795]
[1779685890454,26.72,77309.24,17.9,-0.69567,0.00094,4.85105]
[1779685891461,26.72,77309.38,17.9,-0.69608,0.00095,4.83376]
[1779685893475,26.72,77310.0,17.9,-0.69551,0.00095,4.83787]
[1779685896074,26.71,77309.65,17.9,-0.69585,0.00095,4.8354]
[1779685896495,26.71,77309.67,17.9,-0.69584,0.00095,4.83549]
[1779685902289,26.72,77310.22,17.9,-0.69527,0.00095,4.83957]
[1779685902538,26.72,77307.29,17.9,-0.69803,0.00094,4.81978]
[1779685903545,26.72,77305.45,17.9,-0.69975,0.00094,4.80721]
[1779685909587,26.73,77305.38,17.9,-0.69977,0.00094,4.80707]
[1779685910594,26.73,77306.53,17.9,-0.69868,0.00094,4.81502]
[1779685910786,26.73,77306.53,17.9,-0.69868,0.00094,4.81502]
[1779685915629,26.74,77305.58,17.9,-0.69954,0.00094,4.80876]
[1779685919657,26.74,77306.23,17.9,-0.6989,0.00094,4.81344]
[1779685921671,26.74,77305.4,17.9,-0.69967,0.00094,4.80785]
[1779685922678,26.74,77306.2,17.9,-0.69891,0.00094,4.81339]
[1779685924692,26.75,77305.53,17.9,-0.69952,0.00094,4.80889]
[1779685928724,26.75,77309.24,17.9,-0.69598,0.00095,4.83447]
[1779685930738,26.75,77304.24,17.9,-0.70068,0.00094,4.80044]
[1779685930805,26.75,77304.24,17.9,-0.70068,0.00094,4.80044]
[1779685931745,26.76,77303.43,17.9,-0.70143,0.00094,4.79491]
[1779685933759,26.76,77302.6,17.9,-0.70219,0.00094,4.78929]
[1779685935773,26.76,77300.62,17.9,-0.70402,0.00093,4.77566]
[1779685935830,26.76,77300.62,17.9,-0.70402,0.00093,4.77566]
[1779685936780,26.76,77299.26,17.9,-0.70528,0.00093,4.76622]
[1779685938702,26.76,77299.12,17.9,-0.7054,0.00093,4.76534]
[1779685938794,26.77,77300.6,17.9,-0.704,0.00093,4.77579]
[1779685939801,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685939847,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685939886,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685939943,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685940055,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685940059,26.77,77305.1,17.9,-0.69978,0.00094,4.80703]
[1779685940809,26.77,77289.06,17.9,-0.71467,0.00092,4.69377]
[1779685941817,26.77,77288.53,17.9,-0.71515,0.00092,4.69]
[1779685943830,26.77,77288.04,17.9,-0.71558,0.00092,4.6866]
[1779685944823,26.77,77288.04,17.9,-0.71558,0.00092,4.6866]
[1779685944838,26.78,77288.06,17.9,-0.71555,0.00092,4.68683]
[1779685948301,26.78,77288.18,17.9,-0.71542,0.00092,4.68788]
[1779685948403,26.78,77288.7,17.9,-0.71492,0.00092,4.69182]
[1779685952705,26.78,77288.46,17.9,-0.71512,0.00092,4.69024]
[1779685952788,26.79,77288.46,17.9,-0.71568,0.00092,4.67187]
[1779685952894,26.79,77288.98,17.9,-0.7152,0.00092,4.67565]
[1779685953901,26.79,77296.92,17.9,-0.70784,0.00093,4.73268]
[1779685954908,26.79,77297.53,17.9,-0.70727,0.00093,4.73702]
[1779685955915,26.79,77299.19,17.9,-0.70572,0.00093,4.74873]
[1779685956922,26.79,77299.94,17.9,-0.70502,0.00093,4.75401]
[1779685957929,26.79,77300.95,17.9,-0.70407,0.00094,4.76108]
[1779685959943,26.79,77299.42,17.9,-0.7055,0.00093,4.75038]
[1779685960950,26.79,77297.74,17.9,-0.70707,0.00093,4.73857]
[1779685962964,26.79,77298.32,17.9,-0.70652,0.00093,4.74271]
[1779685964726,26.79,77298.32,17.9,-0.70652,0.00093,4.74271]
[1779685964739,26.79,77298.32,17.9,-0.70652,0.00093,4.74271]
[1779685964779,26.79,77298.27,17.9,-0.70656,0.00093,4.7424]
[1779685970013,26.79,77297.24,17.9,-0.70751,0.00093,4.73523]
[1779685970847,26.79,77297.24,17.9,-0.70751,0.00093,4.73523]
[1779685971020,26.79,77297.79,17.9,-0.70699,0.00093,4.73914]
[1779685973743,26.79,77297.59,17.9,-0.70718,0.00093,4.73775]
[1779685975081,26.8,77296.77,17.9,-0.70793,0.00093,4.73203]
[1779685978102,26.8,77300.18,17.9,-0.70474,0.00093,4.7561]
[1779685979108,26.8,77300.84,17.9,-0.70412,0.00094,4.76072]
[1779685981829,26.8,77300.84,17.9,-0.70412,0.00094,4.76072]
[1779685981930,26.8,77301.13,17.9,-0.70385,0.00094,4.76275]
[1779685985650,26.8,77301.13,17.9,-0.70385,0.00094,4.76275]
[1779685988885,26.8,77301.72,17.9,-0.7033,0.00094,4.76685]
[1779685996228,26.8,77300.91,17.9,-0.70406,0.00094,4.76119]
[1779685997023,26.8,77300.91,17.9,-0.70406,0.00094,4.76119]
[1779685997235,26.8,77297.63,17.9,-0.70712,0.00093,4.73818]
[1779685998242,26.8,77298.42,17.9,-0.70638,0.00093,4.74375]
[1779686000256,26.8,77297.08,17.9,-0.70762,0.00093,4.73434]
[1779686000876,26.8,77297.08,17.9,-0.70762,0.00093,4.73434]
[1779686001263,26.8,77296.24,17.9,-0.7084,0.00093,4.72842]
[1779686005291,26.8,77295.55,17.9,-0.70903,0.00093,4.72365]
[1779686006298,26.8,77294.91,17.9,-0.70962,0.00093,4.71913]
[1779686008312,26.8,77295.48,17.9,-0.70908,0.00093,4.72326]
[1779686013347,26.81,77295.44,17.9,-0.70966,0.00093,4.7047]
[1779686018382,26.81,77295.57,17.9,-0.70951,0.00093,4.70584]
[1779686023416,26.82,77295.55,17.9,-0.7095,0.00093,4.70592]
[1779686025431,26.82,77294.83,17.9,-0.71016,0.00093,4.70088]
[1779686029459,26.82,77293.14,17.9,-0.7117,0.00093,4.68898]
[1779686029904,26.82,77293.14,17.9,-0.7117,0.00093,4.68898]
[1779686030685,26.82,77292.21,17.9,-0.71255,0.00093,4.68236]
[1779686031474,26.82,77291.23,17.9,-0.71345,0.00092,4.67537]
[1779686033908,26.83,77290.46,17.9,-0.71414,0.00092,4.66996]
[1779686034495,26.83,77293.81,17.9,-0.71103,0.00093,4.69412]
[1779686035502,26.83,77294.41,17.9,-0.71047,0.00093,4.69846]
[1779686041544,26.83,77294.55,17.9,-0.7103,0.00093,4.69976]
[1779686044668,26.83,77294.78,17.9,-0.71008,0.00093,4.70144]
[1779686044769,26.84,77294.78,17.9,-0.71007,0.00093,4.70154]
[1779686048593,26.84,77297.15,17.9,-0.70784,0.00093,4.71853]
[1779686050607,26.84,77297.7,17.9,-0.70732,0.00093,4.72246]
[1779686056649,26.84,77299.28,17.9,-0.70583,0.00093,4.73372]
[1779686059670,26.84,77298.24,17.9,-0.70679,0.00093,4.72646]
[1779686060677,26.84,77298.89,17.9,-0.70618,0.00093,4.73105]
[1779686064621,26.85,77298.68,17.9,-0.70637,0.00093,4.72963]
[1779686064725,26.85,77298.68,17.9,-0.70637,0.00093,4.72963]
[1779686064801,26.85,77298.68,17.9,-0.70637,0.00093,4.72963]
[1779686064850,26.85,77298.68,17.9,-0.70637,0.00093,4.72963]
[1779686064879,26.85,77298.68,17.9,-0.70637,0.00093,4.72963]
[1779686064853,26.85,77301.61,17.9,-0.70363,0.00094,4.75012]
[1779686065102,26.85,77301.61,17.9,-0.70363,0.00094,4.75012]
[1779686065293,26.85,77301.61,17.9,-0.70363,0.00094,4.75012]
[1779686065567,26.85,77301.61,17.9,-0.70363,0.00094,4.75012]
[1779686065701,26.85,77301.61,17.9,-0.70363,0.00094,4.75012]
[1779686065732,26.84,77330.77,17.9,-0.67574,0.00097,4.94162]
[1779686065983,26.84,77330.77,17.9,-0.67574,0.00097,4.94162]
[1779686066739,26.84,77338.11,17.9,-0.66856,0.00098,4.98611]
[1779686067496,26.84,77338.11,17.9,-0.66856,0.00098,4.98611]
[1779686067747,26.84,77338.39,17.9,-0.6683,0.00098,4.98772]
[1779686070051,26.84,77338.5,17.9,-0.6682,0.00098,4.98827]
[1779686071776,26.84,77339.33,17.9,-0.66789,0.00099,4.97517]
[1779686072730,26.84,77339.33,17.9,-0.66789,0.00099,4.97517]
[1779686072783,26.83,77340.05,17.9,-0.66718,0.00099,4.97939]
[1779686073791,26.83,77338.77,17.9,-0.66846,0.00099,4.97174]
[1779686074798,26.83,77336.99,17.9,-0.67022,0.00098,4.96104]
[1779686077458,26.83,77337.21,17.9,-0.67002,0.00099,4.96228]
[1779686077820,26.83,77336.47,17.9,-0.67075,0.00098,4.95779]
[1779686078679,26.83,77336.47,17.9,-0.67075,0.00098,4.95779]
[1779686080840,26.83,77335.35,17.9,-0.67187,0.00098,4.95092]
[1779686085875,26.82,77334.15,17.9,-0.67307,0.00098,4.94348]
[1779686086502,26.82,77334.15,17.9,-0.67307,0.00098,4.94348]
[1779686090589,26.82,77334.33,17.9,-0.6729,0.00098,4.94455]
[1779686090688,26.82,77334.33,17.9,-0.67292,0.00098,4.94445]
[1779686096470,26.82,77334.76,17.9,-0.67251,0.00098,4.94696]
[1779686096952,26.81,77336.16,17.9,-0.67114,0.00098,4.95539]
[1779686097277,26.81,77336.16,17.9,-0.67114,0.00098,4.95539]
[1779686097457,26.81,77336.16,17.9,-0.67114,0.00098,4.95539]
[1779686097958,26.81,77335.67,17.9,-0.67163,0.00098,4.95239]
[1779686100980,26.81,77336.34,17.9,-0.67099,0.00098,4.95634]
[1779686103006,26.81,77335.66,17.9,-0.67167,0.00098,4.95216]
[1779686104860,26.81,77335.66,17.9,-0.67167,0.00098,4.95216]
[1779686104961,26.81,77340.81,17.9,-0.6666,0.00099,4.98288]
[1779686105319,26.81,77342.31,17.9,-0.66511,0.00099,4.9917]
[1779686105999,26.81,77342.31,17.9,-0.66511,0.00099,4.9917]
[1779686106015,26.81,77346.26,17.9,-0.66119,0.001,5.01461]
[1779686107278,26.81,77346.26,17.9,-0.66119,0.001,5.01461]
[1779686107377,26.81,77347.8,17.9,-0.65965,0.001,5.02344]
[1779686108401,26.81,77347.8,17.9,-0.65965,0.001,5.02344]
[1779686108486,26.81,77347.8,17.9,-0.65965,0.001,5.02344]
[1779686108724,26.8,77345.52,17.9,-0.66194,0.001,5.01028]
[1779686109036,26.8,77336.83,17.9,-0.67055,0.00099,4.95906]
[1779686110044,26.8,77331.7,17.9,-0.67559,0.00098,4.92773]
[1779686113303,26.8,77331.25,17.9,-0.67603,0.00098,4.92494]
[1779686113404,26.8,77331.13,17.9,-0.67615,0.00098,4.92418]
[1779686116087,26.8,77332.02,17.9,-0.67529,0.00098,4.92966]
[1779686120513,26.8,77330.64,17.9,-0.67665,0.00098,4.92106]
[1779686121122,26.8,77329.67,17.9,-0.67759,0.00098,4.91503]
[1779686122704,26.8,77329.67,17.9,-0.67759,0.00098,4.91503]
[1779686122738,26.8,77329.72,17.9,-0.67755,0.00098,4.91534]
[1779686123136,26.8,77328.64,17.9,-0.6786,0.00098,4.90859]
[1779686124143,26.8,77327.41,17.9,-0.6798,0.00097,4.90087]
[1779686128118,26.8,77327.25,17.9,-0.67995,0.00097,4.89989]
[1779686128608,26.8,77327.25,17.9,-0.67995,0.00097,4.89989]
[1779686128696,26.8,77323.57,17.9,-0.68352,0.00097,4.87655]
[1779686131852,26.8,77323.22,17.9,-0.68385,0.00097,4.87434]
[1779686131871,26.8,77323.09,17.9,-0.6845,0.00097,4.85528]
[1779686132886,26.8,77323.09,17.9,-0.6845,0.00097,4.85528]
[1779686132987,26.8,77322.99,17.9,-0.6846,0.00097,4.85461]
[1779686134279,26.8,77322.81,17.9,-0.68478,0.00097,4.85345]
[1779686134289,26.8,77322.81,17.9,-0.68478,0.00097,4.85343]
[1779686140254,26.8,77322.85,17.9,-0.68477,0.00097,4.85353]
[1779686142270,26.8,77324.02,17.9,-0.68364,0.00097,4.861]
[1779686147305,26.8,77324.53,17.9,-0.68313,0.00097,4.86436]
[1779686148312,26.8,77318.7,17.9,-0.68877,0.00097,4.82664]
[1779686150177,26.8,77318.3,17.9,-0.68917,0.00097,4.82398]
[1779686150326,26.8,77316.36,17.9,-0.69104,0.00096,4.81118]
[1779686152981,26.8,77316.23,17.9,-0.69116,0.00096,4.81032]
[1779686154000,26.8,77314.33,17.9,-0.69298,0.00096,4.79773]
[1779686154451,26.8,77314.33,17.9,-0.69298,0.00096,4.79773]
[1779686154550,26.8,77314.8,17.9,-0.69253,0.00096,4.80088]
[1779686157375,26.8,77313.93,17.9,-0.69336,0.00096,4.79512]
[1779686162410,26.8,77315.01,17.9,-0.6923,0.00096,4.80244]
[1779686163417,26.8,77316.85,17.9,-0.69053,0.00096,4.81466]
[1779686169873,26.8,77316.77,17.9,-0.6906,0.00096,4.81415]
[1779686170620,26.81,77316.8,17.9,-0.69057,0.00096,4.81439]
[1779686170721,26.81,77320.46,17.9,-0.68702,0.00097,4.83846]
[1779686171473,26.81,77321.44,17.9,-0.68607,0.00097,4.84487]
[1779686176508,26.81,77321.97,17.9,-0.68552,0.00097,4.84855]
[1779686181543,26.82,77322.03,17.9,-0.68542,0.00097,4.84916]
[1779686182185,26.82,77322.03,17.9,-0.68542,0.00097,4.84916]
[1779686182550,26.82,77321.42,17.9,-0.68602,0.00097,4.8452]
[1779686185202,26.82,77321.42,17.9,-0.68602,0.00097,4.84515]
[1779686185571,26.82,77320.66,17.9,-0.68677,0.00097,4.84014]
[1779686189345,26.81,77320.75,17.9,-0.68672,0.00097,4.84047]
[1779686190606,26.81,77320.45,17.9,-0.68704,0.00097,4.83835]
[1779686191819,26.8,77317.35,17.9,-0.69059,0.00097,4.7996]
[1779686197654,26.8,77316.59,17.9,-0.69137,0.00097,4.79422]
[1779686200187,26.79,77316.89,17.9,-0.6911,0.00097,4.7961]
[1779686201672,26.79,77316.89,17.9,-0.6911,0.00097,4.7961]
[1779686201683,26.79,77316.77,17.9,-0.69123,0.00097,4.79519]
[1779686202545,26.79,77316.77,17.9,-0.69123,0.00097,4.79519]
[1779686208732,26.78,77316.89,17.9,-0.69117,0.00097,4.79562]
[1779686211344,26.78,77316.89,17.9,-0.69119,0.00097,4.79551]
[1779686213374,26.78,77316.89,17.9,-0.6912,0.00097,4.7954]
[1779686213767,26.78,77316.01,17.9,-0.69206,0.00096,4.7895]
[1779686214774,26.78,77316.91,17.9,-0.6912,0.00097,4.79543]
[1779686216406,26.78,77317.09,17.9,-0.69103,0.00097,4.79657]
[1779686217795,26.77,77318.83,17.9,-0.68936,0.00097,4.80795]
[1779686219219,26.77,77318.86,17.9,-0.68934,0.00097,4.80808]
[1779686219253,26.77,77318.86,17.9,-0.68934,0.00097,4.80808]
[1779686219478,26.77,77318.86,17.9,-0.68934,0.00097,4.80808]
[1779686219536,26.77,77318.86,17.9,-0.68934,0.00097,4.80808]
[1779686219809,26.77,77334.2,17.9,-0.67433,0.00099,4.9057]
[1779686220208,26.77,77334.2,17.9,-0.67433,0.00099,4.9057]
[1779686220298,26.77,77334.2,17.9,-0.67433,0.00099,4.9057]
[1779686220816,26.77,77347.96,17.9,-0.66063,0.001,4.98741]
[1779686221823,26.77,77347.39,17.9,-0.66121,0.001,4.98407]
[1779686223031,26.77,77347.39,17.9,-0.66121,0.001,4.98407]
[1779686223035,26.77,77347.39,17.9,-0.66121,0.001,4.98407]
[1779686222984,26.77,77341.18,17.9,-0.66743,0.001,4.94772]
[1779686223837,26.76,77335.12,17.9,-0.67347,0.00099,4.91108]
[1779686224844,26.76,77334.24,17.9,-0.67435,0.00099,4.90561]
[1779686227865,26.76,77335.68,17.9,-0.67296,0.00099,4.91423]
[1779686231893,26.75,77334.54,17.9,-0.67414,0.00099,4.90694]
[1779686232900,26.75,77333.51,17.9,-0.67517,0.00099,4.90053]
[1779686233280,26.75,77333.51,17.9,-0.67517,0.00099,4.90053]
[1779686233907,26.75,77334.3,17.9,-0.67439,0.00099,4.90533]
[1779686234914,26.74,77333.47,17.9,-0.67523,0.00099,4.90014]
[1779686236855,26.74,77333.47,17.9,-0.67523,0.00099,4.90014]
[1779686236869,26.74,77333.47,17.9,-0.67523,0.00099,4.90014]
[1779686237106,26.74,77333.35,17.9,-0.67537,0.00099,4.89927]
[1779686237935,26.74,77335.27,17.9,-0.67348,0.00099,4.91103]
[1779686238791,26.74,77335.27,17.9,-0.67348,0.00099,4.91103]
[1779686238942,26.74,77334.35,17.9,-0.6744,0.00099,4.90532]
[1779686241801,26.74,77334.37,17.9,-0.67439,0.00099,4.90538]
[1779686241963,26.73,77333.39,17.9,-0.67538,0.00099,4.89922]
[1779686242969,26.73,77327.25,17.9,-0.68143,0.00098,4.86063]
[1779686245992,26.73,77328.46,17.9,-0.68025,0.00098,4.86827]
[1779686249015,26.73,77330.95,17.9,-0.67779,0.00099,4.884]
[1779686250022,26.73,77333.05,17.9,-0.67572,0.00099,4.89708]
[1779686251029,26.73,77334.05,17.9,-0.67524,0.00099,4.88507]
[1779686252036,26.73,77335.8,17.9,-0.6735,0.00099,4.89584]
[1779686253043,26.73,77337.38,17.9,-0.67193,0.001,4.90548]
[1779686253616,26.73,77337.38,17.9,-0.67193,0.001,4.90548]
[1779686254050,26.73,77337.43,17.9,-0.67188,0.001,4.90576]
[1779686255057,26.73,77339.21,17.9,-0.67012,0.001,4.91647]
[1779686256064,26.73,77340.47,17.9,-0.66887,0.001,4.92396]
[1779686256520,26.73,77340.47,17.9,-0.66887,0.001,4.92396]
[1779686256564,26.73,77340.47,17.9,-0.66887,0.001,4.92396]
[1779686256658,26.73,77340.47,17.9,-0.66887,0.001,4.92396]
[1779686257072,26.72,77345.27,17.9,-0.66408,0.00101,4.95229]
[1779686257765,26.72,77345.27,17.9,-0.66408,0.00101,4.95229]
[1779686258078,26.72,77346.11,17.9,-0.66323,0.00101,4.95719]
[1779686261099,26.72,77344.94,17.9,-0.66442,0.001,4.95031]
[1779686262106,26.72,77343.13,17.9,-0.66624,0.001,4.93961]
[1779686264120,26.72,77344.11,17.9,-0.66527,0.001,4.94531]
[1779686265128,26.72,77344.97,17.9,-0.66442,0.001,4.95032]
[1779686266134,26.72,77346.23,17.9,-0.66316,0.00101,4.95763]
[1779686269156,26.71,77345.25,17.9,-0.66417,0.00101,4.95175]
[1779686270163,26.71,77345.96,17.9,-0.66346,0.00101,4.95591]
[1779686275198,26.71,77346.1,17.9,-0.66331,0.00101,4.95673]
[1779686276549,26.71,77346.97,17.9,-0.66244,0.00101,4.96179]
[1779686282421,26.71,77346.57,17.9,-0.66284,0.00101,4.95947]
[1779686282455,26.71,77346.57,17.9,-0.66284,0.00101,4.95947]
[1779686282727,26.71,77346.57,17.9,-0.66284,0.00101,4.95947]
[1779686282798,26.71,77346.57,17.9,-0.66284,0.00101,4.95947]
[1779686283029,26.71,77347.72,17.9,-0.66168,0.00101,4.96615]
[1779686283351,26.71,77347.72,17.9,-0.66168,0.00101,4.96615]
[1779686283480,26.71,77347.72,17.9,-0.66168,0.00101,4.96615]
[1779686283694,26.71,77347.72,17.9,-0.66168,0.00101,4.96615]
[1779686283912,26.71,77361.89,17.9,-0.64727,0.00102,5.04481]
[1779686284639,26.71,77361.89,17.9,-0.64727,0.00102,5.04481]
[1779686284720,26.71,77362.5,17.9,-0.64664,0.00102,5.04808]
[1779686286585,26.71,77362.6,17.9,-0.64654,0.00102,5.04861]
[1779686286673,26.72,77362.67,17.9,-0.64647,0.00102,5.04899]
[1779686287468,26.72,77362.67,17.9,-0.64647,0.00102,5.04899]
[1779686288027,26.71,77363.54,17.9,-0.64558,0.00103,5.05357]
[1779686288855,26.71,77363.54,17.9,-0.64558,0.00103,5.05357]
[1779686290050,26.71,77363.45,17.9,-0.64567,0.00103,5.05307]
[1779686290056,26.71,77363.45,17.9,-0.64567,0.00103,5.05307]
[1779686290153,26.71,77363.45,17.9,-0.64568,0.00103,5.05306]
[1779686290211,26.71,77363.45,17.9,-0.64568,0.00103,5.05306]
[1779686291169,26.71,77367.46,17.9,-0.64156,0.00103,5.07389]
[1779686291734,26.71,77367.46,17.9,-0.64156,0.00103,5.07389]
[1779686291835,26.71,77369.15,17.9,-0.63983,0.00103,5.08249]
[1779686292393,26.71,77369.15,17.9,-0.63983,0.00103,5.08249]
[1779686293152,26.71,77369.51,17.9,-0.63946,0.00103,5.08432]
[1779686293424,26.71,77369.51,17.9,-0.63946,0.00103,5.08432]
[1779686294242,26.71,77369.51,17.9,-0.63946,0.00103,5.08432]
[1779686294331,26.71,77369.65,17.9,-0.63932,0.00103,5.08499]
[1779686299366,26.7,77369.2,17.9,-0.63982,0.00103,5.08252]
[1779686302819,26.7,77370.34,17.9,-0.63868,0.00103,5.08815]
[1779686305408,26.69,77371.87,17.9,-0.63711,0.00103,5.09575]
[1779686306415,26.69,77370.21,17.9,-0.63884,0.00103,5.08737]
[1779686308942,26.69,77369.17,17.9,-0.63993,0.00103,5.08198]
[1779686313201,26.68,77368.53,17.9,-0.64103,0.00103,5.06089]
[1779686313124,26.68,77367.53,17.9,-0.64208,0.00103,5.05569]
[1779686313894,26.68,77368.96,17.9,-0.6406,0.00103,5.063]
[1779686314470,26.68,77373.79,17.9,-0.63559,0.00104,5.08729]
[1779686318673,26.67,77373.29,17.9,-0.63614,0.00104,5.08469]
[1779686318706,26.67,77371.4,17.9,-0.63812,0.00104,5.07516]
[1779686320513,26.67,77370.61,17.9,-0.63895,0.00104,5.07113]
[1779686321520,26.67,77371.87,17.9,-0.63765,0.00104,5.07745]
[1779686325548,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686326814,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686326825,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686326832,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686326847,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686326967,26.66,77370.48,17.9,-0.63912,0.00104,5.07029]
[1779686327043,26.66,77370.58,17.9,-0.63903,0.00104,5.07073]
[1779686327317,26.66,77370.58,17.9,-0.63903,0.00104,5.07073]
[1779686327834,26.66,77370.58,17.9,-0.63903,0.00104,5.07073]
[1779686328023,26.66,77382.44,17.9,-0.62666,0.00105,5.12836]
[1779686328911,26.66,77388.62,17.9,-0.62017,0.00105,5.15645]
[1779686329744,26.66,77388.62,17.9,-0.62017,0.00105,5.15645]
[1779686330033,26.66,77388.62,17.9,-0.62017,0.00105,5.15645]
[1779686331156,26.66,77388.66,17.9,-0.62013,0.00105,5.15661]
[1779686331182,26.66,77389.54,17.9,-0.61921,0.00106,5.16046]
[1779686331860,26.65,77384.42,17.9,-0.62461,0.00105,5.13739]
[1779686332236,26.65,77384.42,17.9,-0.62461,0.00105,5.13739]
[1779686332375,26.65,77384.42,17.9,-0.62461,0.00105,5.13739]
[1779686332686,26.65,77384.42,17.9,-0.62461,0.00105,5.13739]
[1779686333079,26.65,77380.44,17.9,-0.6288,0.00105,5.11879]
[1779686333697,26.65,77380.44,17.9,-0.6288,0.00105,5.11879]
[1779686333760,26.65,77378.27,17.9,-0.63109,0.00105,5.10839]
[1779686339651,26.64,77377.89,17.9,-0.63152,0.00105,5.1064]
[1779686340874,26.64,77377.89,17.9,-0.63152,0.00105,5.1064]
[1779686340927,26.64,77377.89,17.9,-0.63152,0.00105,5.1064]
[1779686341183,26.64,77377.7,17.9,-0.63173,0.00105,5.10544]
[1779686342023,26.64,77377.7,17.9,-0.63173,0.00105,5.10544]
[1779686342105,26.64,77383.89,17.9,-0.62524,0.00105,5.13464]
[1779686343220,26.63,77382.79,17.9,-0.62641,0.00105,5.12951]
[1779686343273,26.63,77382.79,17.9,-0.62641,0.00105,5.12951]
[1779686344240,26.63,77378.75,17.9,-0.63066,0.00105,5.11037]
[1779686344687,26.63,77375.22,17.9,-0.63434,0.00104,5.09324]
[1779686345997,26.63,77375.22,17.9,-0.63434,0.00104,5.09324]
[1779686346079,26.63,77374.75,17.9,-0.63485,0.00104,5.09082]
[1779686346940,26.63,77368.38,17.9,-0.64149,0.00104,5.05866]
[1779686348720,26.62,77369.57,17.9,-0.64026,0.00104,5.06471]
[1779686351593,26.62,77369.09,17.9,-0.64077,0.00104,5.06222]
[1779686353016,26.62,77368.94,17.9,-0.64093,0.00104,5.0614]
[1779686353207,26.62,77368.55,17.9,-0.64134,0.00104,5.05937]
[1779686353812,26.62,77368.55,17.9,-0.64134,0.00104,5.05937]
[1779686353911,26.62,77362.51,17.9,-0.64759,0.00103,5.02764]
[1779686355009,26.62,77362.51,17.9,-0.64759,0.00103,5.02764]
[1779686355186,26.62,77359.27,17.9,-0.65092,0.00103,5.01013]
[1779686355769,26.62,77355.76,17.9,-0.65453,0.00102,4.99073]
[1779686356776,26.61,77356.58,17.9,-0.6537,0.00102,4.99522]
[1779686358790,26.61,77355.9,17.9,-0.65443,0.00102,4.9913]
[1779686363102,26.6,77355.36,17.9,-0.65502,0.00102,4.98807]
[1779686363204,26.6,77354.62,17.9,-0.65579,0.00102,4.98385]
[1779686363590,26.6,77354.62,17.9,-0.65579,0.00102,4.98385]
[1779686364117,26.6,77354.62,17.9,-0.65579,0.00102,4.98385]
[1779686364177,26.6,77353.57,17.9,-0.65687,0.00102,4.97787]
[1779686364832,26.6,77350.35,17.9,-0.66017,0.00102,4.95945]
[1779686365839,26.59,77346.65,17.9,-0.66393,0.00101,4.9379]
[1779686367198,26.59,77346.65,17.9,-0.66393,0.00101,4.9379]
[1779686367672,26.59,77346.6,17.9,-0.66399,0.00101,4.93757]
[1779686367932,26.59,77344.69,17.9,-0.66593,0.00101,4.92626]
[1779686368677,26.59,77344.69,17.9,-0.66593,0.00101,4.92626]
[1779686368860,26.59,77342.99,17.9,-0.66765,0.00101,4.9161]
[1779686371429,26.59,77343.08,17.9,-0.66757,0.00101,4.91659]
[1779686371881,26.59,77341.81,17.9,-0.66935,0.00101,4.89073]
[1779686372605,26.59,77341.81,17.9,-0.66935,0.00101,4.89073]
[1779686372888,26.59,77341.54,17.9,-0.66963,0.00101,4.88909]
[1779686374902,26.59,77342.38,17.9,-0.66878,0.00101,4.89413]
[1779686376916,26.59,77340.66,17.9,-0.67053,0.00101,4.8837]
[1779686377923,26.59,77339.51,17.9,-0.67169,0.00101,4.87669]
[1779686382958,26.59,77339.3,17.9,-0.6719,0.00101,4.8754]
[1779686384065,26.59,77339.3,17.9,-0.6719,0.00101,4.8754]
[1779686384146,26.59,77339.06,17.9,-0.67214,0.00101,4.87393]
[1779686384972,26.59,77336.18,17.9,-0.67504,0.001,4.85618]
[1779686385526,26.59,77336.18,17.9,-0.67504,0.001,4.85618]
[1779686386205,26.59,77336.18,17.9,-0.67504,0.001,4.85618]
[1779686386249,26.59,77336.17,17.9,-0.67504,0.001,4.85613]
[1779686386985,26.59,77337.18,17.9,-0.67403,0.001,4.86239]
[1779686387999,26.59,77334.99,17.9,-0.67622,0.001,4.8488]
[1779686388330,26.59,77334.99,17.9,-0.67622,0.001,4.8488]
[1779686389146,26.59,77331.85,17.9,-0.67936,0.001,4.82908]
[1779686389364,26.59,77331.85,17.9,-0.67936,0.001,4.82908]
[1779686389701,26.59,77331.85,17.9,-0.67936,0.001,4.82908]
[1779686390007,26.59,77331.9,17.9,-0.6793,0.001,4.82944]
[1779686393028,26.59,77329.94,17.9,-0.68125,0.001,4.81702]
[1779686394084,26.59,77329.94,17.9,-0.68125,0.001,4.81702]
[1779686394095,26.59,77328.94,17.9,-0.68225,0.00099,4.8106]
[1779686395116,26.59,77322.28,17.9,-0.68884,0.00099,4.76721]
[1779686396049,26.59,77323.05,17.9,-0.68807,0.00099,4.77232]
[1779686398063,26.59,77322.25,17.9,-0.68885,0.00099,4.76709]
[1779686401084,26.59,77322.86,17.9,-0.68824,0.00099,4.7712]
[1779686405112,26.59,77321.25,17.9,-0.68981,0.00098,4.76064]
[1779686406296,26.6,77319.14,17.9,-0.69188,0.00098,4.74662]
[1779686406656,26.6,77319.14,17.9,-0.69188,0.00098,4.74662]
[1779686407134,26.59,77313.81,17.9,-0.69709,0.00097,4.71053]
[1779686407857,26.59,77313.81,17.9,-0.69709,0.00097,4.71053]
[1779686408141,26.59,77310.37,17.9,-0.70043,0.00097,4.68685]
[1779686409147,26.6,77309.61,17.9,-0.70117,0.00097,4.6816]
[1779686413176,26.6,77310.37,17.9,-0.70041,0.00097,4.68699]
[1779686414183,26.6,77309.82,17.9,-0.70094,0.00097,4.68319]
[1779686417176,26.6,77310.13,17.9,-0.70064,0.00097,4.6854]
[1779686417204,26.6,77309.32,17.9,-0.70142,0.00097,4.6798]
[1779686418371,26.6,77309.21,17.9,-0.70152,0.00097,4.67905]
[1779686424254,26.6,77308.95,17.9,-0.70175,0.00097,4.67738]
[1779686426506,26.6,77309.14,17.9,-0.70156,0.00097,4.67874]
[1779686427084,26.6,77309.14,17.9,-0.70156,0.00097,4.67877]
[1779686432309,26.61,77308.85,17.9,-0.70241,0.00097,4.65807]
[1779686433317,26.61,77308.1,17.9,-0.70313,0.00097,4.65286]
[1779686433712,26.61,77308.1,17.9,-0.70313,0.00097,4.65286]
[1779686436338,26.6,77309.9,17.9,-0.70141,0.00097,4.66521]
[1779686437345,26.6,77307.99,17.9,-0.70326,0.00097,4.65191]
[1779686438352,26.6,77307.18,17.9,-0.70405,0.00097,4.64619]
[1779686439730,26.6,77307.18,17.9,-0.70405,0.00097,4.64619]
[1779686439832,26.6,77306.84,17.9,-0.70438,0.00097,4.64375]
[1779686443031,26.6,77306.88,17.9,-0.70435,0.00097,4.64397]
[1779686443082,26.6,77306.88,17.9,-0.70435,0.00097,4.64397]
[1779686443109,26.6,77306.75,17.9,-0.70448,0.00097,4.64303]
[1779686444116,26.6,77304.22,17.9,-0.70692,0.00096,4.62514]
[1779686444394,26.6,77303.42,17.9,-0.70769,0.00096,4.61945]
[1779686446408,26.6,77297.37,17.9,-0.71348,0.00095,4.5759]
[1779686448582,26.6,77297.2,17.9,-0.71363,0.00095,4.5747]
[1779686449438,26.6,77304.34,17.9,-0.70679,0.00096,4.62608]
[1779686450445,26.6,77303.03,17.9,-0.70805,0.00096,4.61675]
[1779686451452,26.6,77304.72,17.9,-0.70643,0.00096,4.62876]
[1779686452459,26.6,77305.81,17.9,-0.70537,0.00096,4.63652]
[1779686457491,26.6,77306.1,17.9,-0.7051,0.00096,4.63852]
[1779686457494,26.6,77303.64,17.9,-0.70747,0.00096,4.6211]
[1779686458501,26.6,77302.76,17.9,-0.70831,0.00096,4.61482]
[1779686463065,26.6,77295.77,17.9,-0.71499,0.00095,4.56428]
[1779686463536,26.6,77293.15,17.9,-0.71748,0.00095,4.54504]
[1779686465392,26.6,77293.13,17.9,-0.7175,0.00095,4.54487]
[1779686465550,26.6,77294.92,17.9,-0.71581,0.00095,4.558]
[1779686467171,26.6,77294.92,17.9,-0.71581,0.00095,4.558]
[1779686467273,26.6,77301.07,17.9,-0.70996,0.00096,4.6025]
[1779686467564,26.6,77297.19,17.9,-0.71367,0.00095,4.57445]
[1779686468571,26.6,77296.76,17.9,-0.71408,0.00095,4.57126]
[1779686469854,26.6,77296.76,17.9,-0.71408,0.00095,4.57126]
[1779686470346,26.59,77297.32,17.9,-0.71357,0.00095,4.57523]
[1779686470585,26.59,77298.71,17.9,-0.71224,0.00095,4.58532]
[1779686475620,26.59,77299.49,17.9,-0.71154,0.00096,4.59063]
[1779686476523,26.59,77299.49,17.9,-0.71154,0.00096,4.59063]
[1779686477634,26.59,77297.45,17.9,-0.71351,0.00095,4.5757]
[1779686479324,26.59,77297.45,17.9,-0.71351,0.00095,4.5757]
[1779686479373,26.58,77298.75,17.9,-0.71228,0.00095,4.585]
[1779686479648,26.58,77299.23,17.9,-0.71183,0.00095,4.58848]
[1779686480655,26.58,77301.17,17.9,-0.70998,0.00096,4.60239]
[1779686481663,26.58,77301.69,17.9,-0.70949,0.00096,4.60604]
[1779686484684,26.57,77302.22,17.9,-0.70902,0.00096,4.60958]
[1779686489719,26.57,77302.04,17.9,-0.70925,0.00096,4.60785]
[1779686494754,26.56,77301.26,17.9,-0.71066,0.00096,4.58285]
[1779686496768,26.56,77301.76,17.9,-0.7102,0.00096,4.5863]
[1779686501802,26.55,77301.93,17.9,-0.71009,0.00096,4.58715]
[1779686503818,26.55,77301.35,17.9,-0.71066,0.00096,4.58281]
[1779686505832,26.54,77302.0,17.9,-0.71006,0.00096,4.58735]
[1779686510867,26.54,77301.32,17.9,-0.71076,0.00096,4.58207]
[1779686513309,26.53,77301.51,17.9,-0.7106,0.00096,4.58329]
[1779686513888,26.53,77297.83,17.9,-0.71415,0.00096,4.55642]
[1779686514895,26.53,77296.53,17.9,-0.7154,0.00095,4.54685]
[1779686515903,26.53,77296.96,17.9,-0.71499,0.00095,4.54997]
[1779686517097,26.53,77295.22,17.9,-0.71666,0.00095,4.53713]
[1779686517916,26.53,77294.63,17.9,-0.71722,0.00095,4.53275]
[1779686521944,26.53,77295.63,17.9,-0.71629,0.00095,4.54001]
[1779686524120,26.52,77295.39,17.9,-0.71652,0.00095,4.53821]
[1779686524965,26.52,77297.73,17.9,-0.7143,0.00096,4.55531]
[1779686527986,26.52,77297.22,17.9,-0.7148,0.00096,4.55143]
[1779686528993,26.52,77295.97,17.9,-0.716,0.00095,4.54221]
[1779686530799,26.52,77295.95,17.9,-0.71603,0.00095,4.54202]
[1779686531434,26.52,77295.95,17.9,-0.71603,0.00095,4.54202]
[1779686531340,26.52,77294.52,17.9,-0.71739,0.00095,4.53144]
[1779686532128,26.52,77286.26,17.9,-0.72522,0.00094,4.46945]
[1779686534028,26.52,77285.84,17.9,-0.72562,0.00094,4.46621]
[1779686534447,26.52,77285.84,17.9,-0.72562,0.00094,4.46621]
[1779686544100,26.51,77285.69,17.9,-0.72582,0.00094,4.4646]
[1779686548366,26.51,77285.74,17.9,-0.72576,0.00094,4.46505]
[1779686548127,26.51,77287.25,17.9,-0.72434,0.00094,4.47653]
[1779686551149,26.51,77287.32,17.9,-0.7249,0.00094,4.45784]
[1779686555177,26.51,77287.9,17.9,-0.72435,0.00094,4.46232]
[1779686556184,26.51,77288.34,17.9,-0.72393,0.00094,4.46566]
[1779686559205,26.51,77287.68,17.9,-0.72455,0.00094,4.46071]
[1779686566256,26.52,77287.74,17.9,-0.72447,0.00094,4.4613]
[1779686569277,26.52,77288.1,17.9,-0.72413,0.00094,4.46408]
[1779686573321,26.52,77287.07,17.9,-0.72509,0.00094,4.45636]
[1779686574327,26.52,77286.14,17.9,-0.72596,0.00094,4.44932]
[1779686577348,26.52,77285.8,17.9,-0.72627,0.00094,4.44683]
[1779686583387,26.52,77285.59,17.9,-0.72645,0.00094,4.44536]
[1779686583390,26.52,77285.69,17.9,-0.72635,0.00094,4.44619]
[1779686588425,26.53,77285.34,17.9,-0.72666,0.00094,4.44369]
[1779686593462,26.53,77285.42,17.9,-0.72656,0.00094,4.44447]
[1779686594719,26.53,77285.31,17.9,-0.72666,0.00094,4.44366]
[1779686595475,26.53,77277.71,17.9,-0.73375,0.00093,4.38508]
[1779686596483,26.53,77275.3,17.9,-0.736,0.00092,4.36614]
[1779686601524,26.52,77276.65,17.9,-0.73481,0.00093,4.37618]
[1779686602530,26.52,77276.95,17.9,-0.73453,0.00093,4.37853]
[1779686603458,26.52,77276.95,17.9,-0.73453,0.00093,4.37853]
[1779686603538,26.52,77278.67,17.9,-0.73294,0.00093,4.39192]
[1779686605328,26.52,77284.26,17.9,-0.72771,0.00094,4.43513]
[1779686607566,26.52,77284.55,17.9,-0.72743,0.00094,4.43743]
[1779686609047,26.52,77284.55,17.9,-0.72743,0.00094,4.43743]
[1779686610395,26.52,77284.73,17.9,-0.72725,0.00094,4.4389]
[1779686610496,26.52,77288.91,17.9,-0.72331,0.00094,4.47061]
[1779686611300,26.52,77288.91,17.9,-0.72331,0.00094,4.47061]
[1779686611402,26.52,77291.61,17.9,-0.72139,0.00095,4.47159]
[1779686611594,26.52,77293.1,17.9,-0.71997,0.00095,4.48273]
[1779686613076,26.52,77294.53,17.9,-0.71861,0.00096,4.49333]
[1779686613608,26.52,77296.66,17.9,-0.71657,0.00096,4.50908]
[1779686615622,26.52,77296.03,17.9,-0.71718,0.00096,4.50436]
[1779686616629,26.52,77293.16,17.9,-0.71993,0.00095,4.48304]
[1779686617636,26.52,77293.55,17.9,-0.71956,0.00095,4.48593]
[1779686619649,26.52,77294.72,17.9,-0.71845,0.00096,4.4946]
[1779686621796,26.52,77297.22,17.9,-0.71606,0.00096,4.51303]
[1779686623680,26.52,77295.57,17.9,-0.71765,0.00096,4.50078]
[1779686628715,26.52,77295.79,17.9,-0.71745,0.00096,4.50228]
[1779686631736,26.51,77296.27,17.9,-0.71701,0.00096,4.50574]
[1779686633750,26.51,77297.21,17.9,-0.71611,0.00096,4.51261]
[1779686636573,26.51,77297.95,17.9,-0.71542,0.00096,4.51793]
[1779686641871,26.51,77298.01,17.9,-0.71538,0.00096,4.5182]
[1779686641875,26.51,77299.94,17.9,-0.71353,0.00096,4.53229]
[1779686643320,26.5,77304.24,17.9,-0.70939,0.00097,4.5633]
[1779686643822,26.5,77312.35,17.9,-0.70147,0.00098,4.62076]
[1779686644829,26.5,77313.1,17.9,-0.70073,0.00098,4.62596]
[1779686645587,26.5,77313.1,17.9,-0.70073,0.00098,4.62596]
[1779686645955,26.5,77313.1,17.9,-0.70073,0.00098,4.62596]
[1779686646186,26.5,77313.14,17.9,-0.70073,0.00098,4.62599]
[1779686647055,26.5,77315.44,17.9,-0.69847,0.00099,4.64188]
[1779686648162,26.5,77315.44,17.9,-0.69847,0.00099,4.64188]
[1779686648180,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686648644,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686648852,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686648890,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686648898,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686648921,26.5,77318.61,17.9,-0.69534,0.00099,4.66354]
[1779686649267,26.5,77319.32,17.9,-0.69465,0.00099,4.66831]
[1779686649872,26.5,77331.45,17.9,-0.6825,0.00101,4.74864]
[1779686651076,26.49,77332.25,17.9,-0.6817,0.00101,4.75372]
[1779686654339,26.49,77331.17,17.9,-0.68283,0.00101,4.74655]
[1779686654908,26.49,77328.91,17.9,-0.6851,0.00101,4.73188]
[1779686655915,26.49,77327.16,17.9,-0.68687,0.001,4.72035]
[1779686661959,26.48,77327.05,17.9,-0.68703,0.001,4.71935]
[1779686663971,26.48,77328.6,17.9,-0.68548,0.00101,4.72943]
[1779686666513,26.48,77328.15,17.9,-0.68594,0.00101,4.72644]
[1779686667381,26.48,77327.92,17.9,-0.68618,0.00101,4.72488]
[1779686669079,26.47,77326.81,17.9,-0.68733,0.001,4.71739]
[1779686670013,26.47,77327.83,17.9,-0.6863,0.00101,4.7241]
[1779686673571,26.47,77327.31,17.9,-0.6874,0.00101,4.70181]
[1779686674159,26.47,77327.31,17.9,-0.6874,0.00101,4.70181]
[1779686674260,26.47,77324.05,17.9,-0.69069,0.001,4.68004]
[1779686675048,26.47,77322.37,17.9,-0.69238,0.001,4.66876]
[1779686680514,26.47,77321.87,17.9,-0.69288,0.001,4.66533]
[1779686680589,26.47,77321.87,17.9,-0.69288,0.001,4.66533]
[1779686680601,26.47,77322.01,17.9,-0.69275,0.001,4.66626]
[1779686680966,26.47,77322.01,17.9,-0.69275,0.001,4.66626]
[1779686681026,26.47,77322.01,17.9,-0.69275,0.001,4.66626]
[1779686681054,26.47,77322.01,17.9,-0.69275,0.001,4.66626]
[1779686681103,26.47,77322.01,17.9,-0.69275,0.001,4.66626]
[1779686681153,26.47,77314.18,17.9,-0.70053,0.00099,4.61258]
[1779686682204,26.46,77307.02,17.9,-0.7076,0.00098,4.56183]
[1779686687509,26.46,77306.91,17.9,-0.70775,0.00098,4.56074]
[1779686693177,26.45,77306.58,17.9,-0.70814,0.00098,4.55787]
[1779686694184,26.44,77305.17,17.9,-0.70953,0.00098,4.54766]
[1779686695749,26.44,77304.77,17.9,-0.70993,0.00098,4.54471]
[1779686696198,26.44,77302.65,17.9,-0.712,0.00097,4.52928]
[1779686697205,26.44,77301.87,17.9,-0.71277,0.00097,4.52354]
[1779686698212,26.44,77302.78,17.9,-0.71189,0.00097,4.53012]
[1779686699219,26.44,77302.25,17.9,-0.71241,0.00097,4.52621]
[1779686701233,26.44,77302.95,17.9,-0.71175,0.00097,4.5312]
[1779686702617,26.44,77302.95,17.9,-0.71175,0.00097,4.5312]
[1779686702240,26.44,77303.41,17.9,-0.71131,0.00097,4.53449]
[1779686703246,26.44,77304.02,17.9,-0.71071,0.00097,4.53895]
[1779686706268,26.44,77303.34,17.9,-0.71135,0.00097,4.53412]
[1779686707900,26.44,77303.34,17.9,-0.71135,0.00097,4.53412]
[1779686711120,26.44,77303.69,17.9,-0.71099,0.00097,4.53681]
[1779686711303,26.44,77303.02,17.9,-0.71164,0.00097,4.53198]
[1779686716338,26.45,77303.47,17.9,-0.71118,0.00097,4.53544]
[1779686719360,26.45,77302.66,17.9,-0.71195,0.00097,4.52968]
[1779686724395,26.45,77302.85,17.9,-0.71173,0.00097,4.53131]
[1779686725350,26.45,77302.85,17.9,-0.71173,0.00097,4.53131]
[1779686725402,26.45,77304.32,17.9,-0.71029,0.00097,4.54201]
[1779686726409,26.45,77307.86,17.9,-0.70683,0.00098,4.56747]
[1779686727520,26.45,77307.86,17.9,-0.70683,0.00098,4.56747]
[1779686727622,26.45,77307.92,17.9,-0.70677,0.00098,4.56791]
[1779686728438,26.45,77307.92,17.9,-0.70677,0.00098,4.56791]
[1779686728460,26.46,77316.18,17.9,-0.69861,0.00099,4.62602]
[1779686729430,26.46,77318.41,17.9,-0.69639,0.001,4.6414]
[1779686730437,26.46,77319.3,17.9,-0.6955,0.001,4.64751]
[1779686731444,26.46,77320.11,17.9,-0.69528,0.001,4.63407]
[1779686732637,26.46,77319.3,17.9,-0.69609,0.001,4.62855]
[1779686735472,26.46,77319.88,17.9,-0.6955,0.001,4.63258]
[1779686736479,26.46,77320.78,17.9,-0.69459,0.001,4.63873]
[1779686737486,26.46,77322.35,17.9,-0.69302,0.001,4.64939]
[1779686741514,26.46,77323.26,17.9,-0.6921,0.001,4.65554]
[1779686744535,26.46,77322.66,17.9,-0.69271,0.001,4.6515]
[1779686747431,26.46,77322.8,17.9,-0.69256,0.001,4.65245]
[1779686747556,26.46,77318.66,17.9,-0.69671,0.001,4.62429]
[1779686748563,26.46,77314.53,17.9,-0.70081,0.00099,4.59576]
[1779686753600,26.47,77314.73,17.9,-0.70057,0.00099,4.59743]
[1779686758635,26.47,77315.05,17.9,-0.70026,0.00099,4.59965]
[1779686763670,26.46,77314.69,17.9,-0.70063,0.00099,4.59705]
[1779686769712,26.46,77314.91,17.9,-0.70042,0.00099,4.59848]
[1779686773740,26.46,77315.58,17.9,-0.69977,0.00099,4.60307]
[1779686774747,26.46,77314.91,17.9,-0.70043,0.00099,4.59839]
[1779686780728,26.46,77315.28,17.9,-0.70008,0.00099,4.6009]
[1779686779785,26.46,77316.32,17.9,-0.69904,0.00099,4.60817]
[1779686780791,26.46,77315.58,17.9,-0.69977,0.00099,4.60308]
[1779686782428,26.46,77315.58,17.9,-0.69977,0.00099,4.60308]
[1779686782530,26.46,77318.53,17.9,-0.69682,0.001,4.62353]
[1779686783499,26.46,77318.53,17.9,-0.69682,0.001,4.62353]
[1779686783600,26.46,77319.52,17.9,-0.69583,0.001,4.63033]
[1779686784277,26.46,77319.52,17.9,-0.69583,0.001,4.63033]
[1779686787840,26.45,77320.24,17.9,-0.69517,0.001,4.63483]
[1779686788847,26.45,77321.01,17.9,-0.69442,0.001,4.63994]
[1779686793882,26.44,77321.16,17.9,-0.69495,0.001,4.6213]
[1779686796902,26.43,77320.5,17.9,-0.69566,0.001,4.61642]
[1779686798917,26.42,77319.38,17.9,-0.69682,0.001,4.60851]
[1779686800534,26.42,77319.38,17.9,-0.69682,0.001,4.60851]
[1779686800578,26.42,77319.31,17.9,-0.69693,0.001,4.6078]
[1779686801938,26.42,77318.82,17.9,-0.69742,0.001,4.60438]
[1779686806973,26.41,77321.59,17.9,-0.69467,0.00101,4.62317]
[1779686808030,26.41,77323.39,17.9,-0.69287,0.00101,4.63533]
[1779686808987,26.41,77324.0,17.9,-0.69226,0.00101,4.63939]
[1779686809994,26.41,77326.09,17.9,-0.69016,0.00101,4.65336]
[1779686811000,26.41,77327.12,17.9,-0.68912,0.00101,4.66023]
[1779686812471,26.41,77327.12,17.9,-0.68912,0.00101,4.66023]
[1779686812753,26.41,77328.34,17.9,-0.68788,0.00102,4.66831]
[1779686817043,26.41,77327.6,17.9,-0.68864,0.00101,4.66334]
[1779686821071,26.41,77328.83,17.9,-0.6874,0.00102,4.67144]
[1779686822079,26.41,77329.88,17.9,-0.68634,0.00102,4.67835]
[1779686823085,26.41,77329.21,17.9,-0.68702,0.00102,4.67391]
[1779686828120,26.4,77329.51,17.9,-0.68674,0.00102,4.67577]
[1779686830884,26.4,77329.48,17.9,-0.68677,0.00102,4.67555]
[1779686831270,26.4,77335.87,17.9,-0.68025,0.00103,4.717]
[1779686831781,26.4,77335.87,17.9,-0.68025,0.00103,4.717]
[1779686832205,26.4,77342.16,17.9,-0.67378,0.00103,4.75662]
[1779686837865,26.39,77342.38,17.9,-0.67361,0.00104,4.75765]
[1779686841212,26.38,77339.08,17.9,-0.67709,0.00103,4.73656]
[1779686843226,26.38,77338.25,17.9,-0.67797,0.00103,4.73117]
[1779686844233,26.37,77337.37,17.9,-0.67889,0.00103,4.72551]
[1779686845240,26.37,77330.75,17.9,-0.68568,0.00102,4.68261]
[1779686848261,26.37,77328.82,17.9,-0.68766,0.00102,4.66979]
[1779686851281,26.37,77329.06,17.9,-0.688,0.00102,4.65233]
[1779686853298,26.37,77328.29,17.9,-0.68879,0.00102,4.64719]
[1779686859340,26.37,77328.98,17.9,-0.6881,0.00102,4.6517]
[1779686862285,26.37,77328.98,17.9,-0.6881,0.00102,4.65167]
[1779686862361,26.37,77328.23,17.9,-0.68887,0.00102,4.64666]
[1779686865382,26.36,77328.93,17.9,-0.68816,0.00102,4.65129]
[1779686873438,26.36,77328.83,17.9,-0.68828,0.00102,4.6505]
[1779686876459,26.36,77328.03,17.9,-0.6891,0.00102,4.64514]
[1779686879536,26.36,77327.74,17.9,-0.6894,0.00102,4.64318]
[1779686879591,26.36,77327.74,17.9,-0.6894,0.00102,4.64317]
[1779686880238,26.36,77327.74,17.9,-0.6894,0.00102,4.64317]
[1779686883049,26.36,77327.88,17.9,-0.68926,0.00102,4.64409]
[1779686883070,26.36,77327.88,17.9,-0.68926,0.00102,4.64409]
[1779686883118,26.36,77327.88,17.9,-0.68926,0.00102,4.64409]
[1779686883156,26.36,77327.88,17.9,-0.68926,0.00102,4.64409]
[1779686883263,26.36,77327.88,17.9,-0.68926,0.00102,4.64409]
[1779686883508,26.36,77322.95,17.9,-0.69428,0.00101,4.61075]
[1779686884515,26.36,77319.98,17.9,-0.69728,0.00101,4.59033]
[1779686885522,26.36,77319.34,17.9,-0.69793,0.00101,4.58588]
[1779686886529,26.36,77319.9,17.9,-0.69737,0.00101,4.58973]
[1779686888828,26.35,77318.5,17.9,-0.69879,0.00101,4.57998]
[1779686889553,26.35,77314.49,17.9,-0.70282,0.001,4.5518]
[1779686890557,26.35,77314.99,17.9,-0.70233,0.001,4.55525]
[1779686891564,26.35,77313.86,17.9,-0.70348,0.001,4.54719]
[1779686893578,26.35,77314.3,17.9,-0.70306,0.001,4.55014]
[1779686894587,26.34,77313.42,17.9,-0.70395,0.001,4.54384]
[1779686895594,26.34,77312.59,17.9,-0.70479,0.001,4.53787]
[1779686896601,26.34,77313.36,17.9,-0.70403,0.001,4.54327]
[1779686897608,26.34,77312.31,17.9,-0.70508,0.001,4.53574]
[1779686898617,26.34,77311.0,17.9,-0.7064,0.00099,4.52632]
[1779686899624,26.34,77312.48,17.9,-0.70493,0.001,4.53682]
[1779686908687,26.33,77312.76,17.9,-0.70474,0.001,4.53823]
[1779686911708,26.32,77313.71,17.9,-0.70443,0.001,4.52546]
[1779686914729,26.32,77314.31,17.9,-0.70386,0.001,4.52954]
[1779686915736,26.32,77315.5,17.9,-0.70268,0.001,4.53789]
[1779686918757,26.31,77314.82,17.9,-0.70339,0.001,4.53286]
[1779686923792,26.3,77314.95,17.9,-0.70331,0.001,4.5334]
[1779686925806,26.3,77315.37,17.9,-0.70291,0.001,4.53621]
[1779686927821,26.3,77316.28,17.9,-0.70202,0.00101,4.5425]
[1779686928828,26.3,77315.88,17.9,-0.70243,0.00101,4.5396]
[1779686933863,26.29,77315.96,17.9,-0.7024,0.00101,4.5398]
[1779686938898,26.28,77316.09,17.9,-0.70233,0.00101,4.54036]
[1779686942474,26.28,77315.84,17.9,-0.70259,0.00101,4.53852]
[1779686942517,26.28,77316.29,17.9,-0.70217,0.00101,4.54149]
[1779686945690,26.28,77316.06,17.9,-0.70241,0.00101,4.53979]
[1779686945795,26.28,77316.1,17.9,-0.70236,0.00101,4.54009]
[1779686950822,26.27,77316.87,17.9,-0.70165,0.00101,4.54513]
[1779686951098,26.27,77316.31,17.9,-0.70221,0.00101,4.54118]
[1779686957025,26.26,77316.41,17.9,-0.70218,0.00101,4.54141]
[1779686959038,26.25,77317.3,17.9,-0.7013,0.00101,4.54753]
[1779686960045,26.25,77316.67,17.9,-0.70195,0.00101,4.543]
[1779686962059,26.25,77320.55,17.9,-0.69805,0.00101,4.57002]
[1779686963066,26.25,77319.6,17.9,-0.69903,0.00101,4.56331]
[1779686964912,26.25,77319.87,17.9,-0.69877,0.00101,4.56509]
[1779686965080,26.24,77320.33,17.9,-0.69832,0.00101,4.5682]
[1779686966643,26.24,77320.33,17.9,-0.69832,0.00101,4.5682]
[1779686966703,26.24,77320.57,17.9,-0.6981,0.00101,4.56968]
[1779686967094,26.24,77324.81,17.9,-0.69379,0.00102,4.59891]
[1779686968101,26.24,77325.61,17.9,-0.69297,0.00102,4.60439]
[1779686970115,26.24,77324.94,17.9,-0.69365,0.00102,4.59985]
[1779686971122,26.24,77324.96,17.9,-0.69422,0.00102,4.5808]
[1779686978170,26.24,77324.99,17.9,-0.69417,0.00102,4.58118]
[1779686979178,26.25,77324.03,17.9,-0.69514,0.00102,4.57462]
[1779686981192,26.25,77324.68,17.9,-0.69447,0.00102,4.57914]
[1779686985220,26.25,77323.91,17.9,-0.69526,0.00102,4.57387]
[1779686985933,26.25,77323.91,17.9,-0.69526,0.00102,4.57387]
[1779686986226,26.25,77321.25,17.9,-0.69797,0.00102,4.55546]
[1779686990152,26.25,77321.23,17.9,-0.698,0.00102,4.55529]
[1779686990255,26.25,77319.85,17.9,-0.6994,0.00102,4.54566]
[1779686990938,26.25,77319.85,17.9,-0.6994,0.00102,4.54566]
[1779686991262,26.24,77316.46,17.9,-0.70284,0.00101,4.52172]
[1779686992269,26.24,77315.09,17.9,-0.70424,0.00101,4.5119]
[1779686995290,26.24,77313.97,17.9,-0.70539,0.00101,4.50373]
[1779686995943,26.24,77313.97,17.9,-0.70539,0.00101,4.50373]
[1779686995987,26.24,77313.97,17.9,-0.70539,0.00101,4.50373]
[1779686996297,26.24,77313.41,17.9,-0.70596,0.00101,4.49967]
[1779687001332,26.23,77313.37,17.9,-0.70603,0.00101,4.49916]
[1779687002183,26.23,77313.37,17.9,-0.70603,0.00101,4.49916]
[1779687002752,26.23,77311.44,17.9,-0.70798,0.001,4.48518]
[1779687003834,26.23,77311.44,17.9,-0.70798,0.001,4.48518]
[1779687003935,26.23,77309.89,17.9,-0.70954,0.001,4.47391]
[1779687005477,26.23,77309.8,17.9,-0.70963,0.001,4.47326]
[1779687006367,26.23,77313.96,17.9,-0.70546,0.00101,4.50323]
[1779687009016,26.23,77313.91,17.9,-0.70552,0.00101,4.50279]
[1779687009388,26.23,77313.25,17.9,-0.7062,0.00101,4.498]
[1779687011403,26.22,77312.37,17.9,-0.7071,0.001,4.49157]
[1779687013439,26.22,77311.29,17.9,-0.70819,0.001,4.48367]
[1779687014443,26.22,77310.58,17.9,-0.70891,0.001,4.47849]
[1779687016457,26.22,77310.04,17.9,-0.70946,0.001,4.47447]
[1779687017916,26.22,77310.04,17.9,-0.70946,0.001,4.47447]
[1779687018473,26.22,77315.08,17.9,-0.70441,0.00101,4.51071]
[1779687019749,26.22,77315.08,17.9,-0.70441,0.00101,4.51071]
[1779687019824,26.22,77315.08,17.9,-0.70441,0.00101,4.51071]
[1779687019921,26.22,77317.34,17.9,-0.70213,0.00101,4.52671]
[1779687020487,26.22,77320.7,17.9,-0.69872,0.00102,4.55032]
[1779687020971,26.22,77320.7,17.9,-0.69872,0.00102,4.55032]
[1779687021494,26.22,77325.17,17.9,-0.69414,0.00102,4.58138]
[1779687022753,26.22,77326.05,17.9,-0.69323,0.00103,4.58744]
[1779687024726,26.22,77325.26,17.9,-0.69403,0.00102,4.58211]
[1779687025522,26.23,77326.15,17.9,-0.69311,0.00103,4.58823]
[1779687027536,26.23,77325.41,17.9,-0.69386,0.00102,4.58324]
[1779687031411,26.23,77325.79,17.9,-0.69346,0.00102,4.58587]
[1779687031564,26.23,77325.85,17.9,-0.69399,0.00103,4.56712]
[1779687032039,26.23,77325.85,17.9,-0.69399,0.00103,4.56712]
[1779687032983,26.23,77330.85,17.9,-0.68883,0.00103,4.60101]
[1779687033578,26.23,77332.18,17.9,-0.68745,0.00104,4.60989]
[1779687034825,26.23,77333.21,17.9,-0.68638,0.00104,4.61673]
[1779687036586,26.23,77333.68,17.9,-0.68589,0.00104,4.61984]
[1779687036598,26.23,77333.56,17.9,-0.68602,0.00104,4.61904]
[1779687041225,26.23,77333.36,17.9,-0.68623,0.00104,4.61769]
[1779687041634,26.23,77334.36,17.9,-0.68519,0.00104,4.62429]
[1779687042059,26.23,77334.36,17.9,-0.68519,0.00104,4.62429]
[1779687042641,26.23,77340.85,17.9,-0.67841,0.00105,4.6664]
[1779687043219,26.23,77340.85,17.9,-0.67841,0.00105,4.6664]
[1779687043256,26.23,77340.85,17.9,-0.67841,0.00105,4.6664]
[1779687043651,26.23,77340.85,17.9,-0.67841,0.00105,4.6664]
[1779687043711,26.23,77343.8,17.9,-0.67531,0.00105,4.68511]
[1779687044655,26.23,77347.59,17.9,-0.67131,0.00106,4.70873]
[1779687045662,26.23,77348.92,17.9,-0.66991,0.00106,4.71687]
[1779687046324,26.23,77348.92,17.9,-0.66991,0.00106,4.71687]
[1779687046767,26.23,77349.01,17.9,-0.66981,0.00106,4.71744]
[1779687048684,26.23,77348.21,17.9,-0.67065,0.00106,4.71256]
[1779687053718,26.23,77346.63,17.9,-0.67232,0.00106,4.70283]
[1779687054725,26.23,77344.6,17.9,-0.67447,0.00105,4.69015]
[1779687055732,26.23,77342.55,17.9,-0.67662,0.00105,4.67723]
[1779687059760,26.23,77344.15,17.9,-0.67493,0.00105,4.68737]
[1779687061774,26.23,77348.88,17.9,-0.66993,0.00106,4.71674]
[1779687063788,26.23,77347.82,17.9,-0.67105,0.00106,4.71023]
[1779687064775,26.23,77347.82,17.9,-0.67105,0.00106,4.71023]
[1779687064908,26.23,77348.36,17.9,-0.67049,0.00106,4.71353]
[1779687065806,26.23,77353.76,17.9,-0.66474,0.00107,4.74629]
[1779687066814,26.23,77354.91,17.9,-0.66352,0.00107,4.7531]
[1779687070842,26.23,77355.6,17.9,-0.6628,0.00107,4.75708]
[1779687072856,26.23,77350.58,17.9,-0.66815,0.00106,4.72698]
[1779687073863,26.23,77349.02,17.9,-0.6698,0.00106,4.71748]
[1779687075877,26.23,77349.91,17.9,-0.66885,0.00106,4.72298]
[1779687076884,26.23,77348.98,17.9,-0.66983,0.00106,4.71732]
[1779687078898,26.23,77349.65,17.9,-0.66911,0.00106,4.72148]
[1779687081919,26.23,77353.53,17.9,-0.66497,0.00107,4.745]
[1779687082926,26.23,77356.22,17.9,-0.6621,0.00107,4.76096]
[1779687085125,26.23,77355.71,17.9,-0.66264,0.00107,4.75795]
[1779687085947,26.23,77357.22,17.9,-0.66103,0.00107,4.76682]
[1779687088327,26.23,77357.68,17.9,-0.66054,0.00107,4.7695]
[1779687091989,26.23,77357.85,17.9,-0.66088,0.00107,4.75163]
[1779687092047,26.23,77357.85,17.9,-0.66088,0.00107,4.75163]
[1779687094350,26.23,77358.26,17.9,-0.66044,0.00108,4.75401]
[1779687095010,26.23,77358.34,17.9,-0.66036,0.00108,4.75446]
[1779687097857,26.23,77358.76,17.9,-0.65991,0.00108,4.75689]
[1779687098031,26.23,77358.87,17.9,-0.6598,0.00108,4.75752]
[1779687100045,26.23,77361.39,17.9,-0.65708,0.00108,4.77205]
[1779687104401,26.23,77361.26,17.9,-0.65724,0.00108,4.77124]
[1779687105060,26.23,77361.58,17.9,-0.6569,0.00108,4.77303]
[1779687105848,26.22,77363.25,17.9,-0.6551,0.00108,4.78252]
[1779687106086,26.22,77364.91,17.9,-0.6533,0.00108,4.79188]
[1779687111208,26.22,77364.86,17.9,-0.65338,0.00108,4.79146]
[1779687111283,26.22,77366.44,17.9,-0.65167,0.00109,4.80026]
[1779687112328,26.22,77366.44,17.9,-0.65167,0.00109,4.80026]
[1779687112503,26.22,77366.44,17.9,-0.65167,0.00109,4.80026]
[1779687112604,26.22,77370.17,17.9,-0.64762,0.00109,4.82071]
[1779687113296,26.22,77370.17,17.9,-0.64762,0.00109,4.82071]
[1779687113300,26.22,77364.63,17.9,-0.65365,0.00108,4.79009]
[1779687114791,26.22,77364.63,17.9,-0.65365,0.00108,4.79009]
[1779687114909,26.22,77364.63,17.9,-0.65365,0.00108,4.79009]
[1779687114930,26.22,77362.75,17.9,-0.65569,0.00108,4.7794]
[1779687115659,26.22,77362.75,17.9,-0.65569,0.00108,4.7794]
[1779687115790,26.22,77362.75,17.9,-0.65569,0.00108,4.7794]
[1779687115882,26.21,77359.45,17.9,-0.65926,0.00108,4.76041]
[1779687116673,26.21,77359.45,17.9,-0.65926,0.00108,4.76041]
[1779687116774,26.21,77351.9,17.9,-0.66736,0.00107,4.71561]
[1779687117312,26.21,77351.9,17.9,-0.66736,0.00107,4.71561]
[1779687117738,26.21,77351.9,17.9,-0.66736,0.00107,4.71561]
[1779687117822,26.21,77347.81,17.9,-0.67172,0.00106,4.69056]
[1779687118173,26.21,77347.15,17.9,-0.67242,0.00106,4.68646]
[1779687119568,26.21,77347.15,17.9,-0.67242,0.00106,4.68646]
[1779687119859,26.21,77346.38,17.9,-0.67324,0.00106,4.68167]
[1779687122138,26.21,77346.73,17.9,-0.67287,0.00106,4.68385]
[1779687122143,26.21,77346.73,17.9,-0.67287,0.00106,4.68385]
[1779687122160,26.21,77346.73,17.9,-0.67287,0.00106,4.68385]
[1779687122385,26.21,77346.73,17.9,-0.67287,0.00106,4.68385]
[1779687122474,26.21,77345.89,17.9,-0.67376,0.00106,4.6786]
[1779687123643,26.21,77339.91,17.9,-0.68008,0.00105,4.64055]
[1779687124217,26.21,77336.89,17.9,-0.68325,0.00105,4.62095]
[1779687126231,26.21,77335.73,17.9,-0.68448,0.00105,4.61328]
[1779687131086,26.21,77336.78,17.9,-0.68339,0.00105,4.62006]
[1779687136301,26.2,77336.69,17.9,-0.68352,0.00105,4.61928]
[1779687137092,26.2,77336.69,17.9,-0.68352,0.00105,4.61928]
[1779687137415,26.2,77336.69,17.9,-0.68352,0.00105,4.61928]
[1779687138047,26.2,77336.69,17.9,-0.68352,0.00105,4.61928]
[1779687137517,26.2,77335.1,17.9,-0.68519,0.00104,4.60877]
[1779687138795,26.2,77335.1,17.9,-0.68519,0.00104,4.60877]
[1779687139784,26.2,77334.57,17.9,-0.68575,0.00104,4.60525]
[1779687139823,26.2,77326.55,17.9,-0.69408,0.00103,4.55123]
[1779687140329,26.2,77324.4,17.9,-0.69629,0.00103,4.53643]
[1779687144356,26.2,77323.18,17.9,-0.69755,0.00103,4.52794]
[1779687145364,26.2,77321.92,17.9,-0.69884,0.00102,4.51915]
[1779687146373,26.2,77323.77,17.9,-0.69694,0.00103,4.53202]
[1779687150401,26.2,77322.44,17.9,-0.69831,0.00103,4.52278]
[1779687151317,26.2,77322.44,17.9,-0.69831,0.00103,4.52278]
[1779687151410,26.2,77320.98,17.9,-0.70043,0.00103,4.49307]
[1779687156445,26.19,77324.11,17.9,-0.69725,0.00103,4.51466]
[1779687157452,26.19,77322.75,17.9,-0.69866,0.00103,4.50512]
[1779687158459,26.19,77321.81,17.9,-0.69964,0.00103,4.49847]
[1779687159116,26.19,77321.81,17.9,-0.69964,0.00103,4.49847]
[1779687159126,26.19,77321.81,17.9,-0.69964,0.00103,4.49847]
[1779687159466,26.19,77319.5,17.9,-0.70202,0.00102,4.48212]
[1779687160473,26.19,77318.95,17.9,-0.70259,0.00102,4.47816]
[1779687164501,26.18,77318.41,17.9,-0.70317,0.00102,4.47412]
[1779687169537,26.18,77317.56,17.9,-0.70408,0.00102,4.46781]
[1779687173073,26.17,77316.06,17.9,-0.70563,0.00102,4.4569]
[1779687173566,26.17,77315.52,17.9,-0.70618,0.00102,4.45302]
[1779687174573,26.17,77315.01,17.9,-0.70671,0.00102,4.44928]
[1779687176589,26.17,77313.82,17.9,-0.70793,0.00101,4.44063]
[1779687177987,26.17,77313.32,17.9,-0.70844,0.00101,4.43699]
[1779687179610,26.17,77315.83,17.9,-0.70589,0.00102,4.45508]
[1779687180617,26.17,77316.97,17.9,-0.70473,0.00102,4.46322]
[1779687181624,26.17,77317.56,17.9,-0.70414,0.00102,4.4674]
[1779687186659,26.17,77317.69,17.9,-0.70403,0.00102,4.46812]
[1779687189680,26.16,77316.54,17.9,-0.70523,0.00102,4.45976]
[1779687190687,26.16,77316.97,17.9,-0.70479,0.00102,4.46281]
[1779687193708,26.16,77317.38,17.9,-0.70439,0.00102,4.46563]
[1779687198744,26.16,77316.49,17.9,-0.70533,0.00102,4.45907]
[1779687199751,26.16,77316.9,17.9,-0.70491,0.00102,4.46198]
[1779687207807,26.15,77316.8,17.9,-0.70506,0.00102,4.46098]
[1779687209821,26.15,77319.08,17.9,-0.70273,0.00102,4.47719]
[1779687211117,26.15,77319.08,17.9,-0.70273,0.00102,4.47719]
[1779687211167,26.15,77318.93,17.9,-0.70289,0.00102,4.47607]
[1779687211375,26.15,77318.93,17.9,-0.70289,0.00102,4.47607]
[1779687211799,26.15,77318.93,17.9,-0.70289,0.00102,4.47607]
[1779687211835,26.15,77319.05,17.9,-0.70341,0.00103,4.45726]
[1779687213028,26.15,77319.87,17.9,-0.70258,0.00103,4.46306]
[1779687213285,26.15,77319.87,17.9,-0.70258,0.00103,4.46306]
[1779687213589,26.15,77319.87,17.9,-0.70258,0.00103,4.46306]
[1779687216826,26.14,77319.86,17.9,-0.70261,0.00103,4.46286]
[1779687217132,26.14,77325.2,17.9,-0.6971,0.00104,4.50035]
[1779687217877,26.14,77328.01,17.9,-0.69418,0.00104,4.51977]
[1779687218176,26.14,77328.01,17.9,-0.69418,0.00104,4.51977]
[1779687218522,26.14,77328.01,17.9,-0.69418,0.00104,4.51977]
[1779687219136,26.14,77328.01,17.9,-0.69418,0.00104,4.51977]
[1779687218884,26.14,77328.08,17.9,-0.69411,0.00104,4.52025]
[1779687219524,26.14,77328.08,17.9,-0.69411,0.00104,4.52025]
[1779687219891,26.14,77329.32,17.9,-0.69282,0.00104,4.5287]
[1779687220363,26.14,77329.32,17.9,-0.69282,0.00104,4.5287]
[1779687220897,26.14,77329.85,17.9,-0.69227,0.00104,4.5323]
[1779687222912,26.14,77329.05,17.9,-0.69311,0.00104,4.5268]
[1779687224926,26.14,77328.17,17.9,-0.69403,0.00104,4.52074]
[1779687228954,26.14,77328.8,17.9,-0.69338,0.00104,4.52503]
[1779687234996,26.14,77328.36,17.9,-0.69385,0.00104,4.52194]
[1779687236834,26.14,77328.64,17.9,-0.69356,0.00104,4.52385]
[1779687237194,26.14,77327.59,17.9,-0.69466,0.00104,4.51662]
[1779687239024,26.14,77329.13,17.9,-0.69305,0.00104,4.52718]
[1779687242045,26.13,77330.01,17.9,-0.69214,0.00104,4.53314]
[1779687247080,26.13,77329.82,17.9,-0.69236,0.00104,4.53174]
[1779687247936,26.13,77329.82,17.9,-0.69236,0.00104,4.53174]
[1779687248099,26.13,77329.82,17.9,-0.69236,0.00104,4.53174]
[1779687248193,26.13,77332.94,17.9,-0.6891,0.00105,4.55286]
[1779687249094,26.13,77334.59,17.9,-0.68737,0.00105,4.56388]
[1779687252115,26.13,77335.44,17.9,-0.6865,0.00105,4.56941]
[1779687252209,26.13,77335.44,17.9,-0.6865,0.00105,4.56941]
[1779687255459,26.12,77335.75,17.9,-0.6862,0.00105,4.57131]
[1779687256146,26.12,77335.72,17.9,-0.68623,0.00105,4.57106]
[1779687259164,26.12,77338.33,17.9,-0.68351,0.00106,4.58815]
[1779687260171,26.12,77337.79,17.9,-0.68409,0.00106,4.58454]
[1779687261178,26.12,77337.16,17.9,-0.68476,0.00106,4.58032]
[1779687267220,26.11,77336.73,17.9,-0.68527,0.00106,4.57713]
[1779687272079,26.1,77336.55,17.9,-0.68549,0.00106,4.57577]
[1779687272120,26.1,77336.34,17.9,-0.68632,0.00106,4.55487]
[1779687272649,26.1,77336.34,17.9,-0.68632,0.00106,4.55487]
[1779687272686,26.1,77336.34,17.9,-0.68632,0.00106,4.55487]
[1779687272787,26.1,77334.48,17.9,-0.6883,0.00105,4.54233]
[1779687273230,26.1,77334.48,17.9,-0.6883,0.00105,4.54233]
[1779687273558,26.1,77334.48,17.9,-0.6883,0.00105,4.54233]
[1779687273573,26.1,77331.61,17.9,-0.69133,0.00105,4.52294]
[1779687275276,26.09,77332.15,17.9,-0.69079,0.00105,4.52642]
[1779687280635,26.09,77332.07,17.9,-0.69093,0.00105,4.52548]
[1779687280722,26.08,77332.07,17.9,-0.69096,0.00105,4.52529]
[1779687281318,26.08,77335.66,17.9,-0.68718,0.00106,4.54948]
[1779687282325,26.08,77337.48,17.9,-0.68527,0.00106,4.56148]
[1779687286520,26.07,77341.73,17.9,-0.68083,0.00107,4.58891]
[1779687292420,26.05,77341.5,17.9,-0.68116,0.00107,4.58686]
[1779687292628,26.05,77341.5,17.9,-0.68116,0.00107,4.58686]
[1779687296426,26.04,77342.27,17.9,-0.68043,0.00107,4.59133]
[1779687300975,26.03,77341.99,17.9,-0.68077,0.00107,4.5893]
[1779687301148,26.03,77342.06,17.9,-0.68071,0.00107,4.58962]
[1779687302170,26.03,77349.63,17.9,-0.67259,0.00108,4.6379]
[1779687302302,26.03,77349.63,17.9,-0.67259,0.00108,4.6379]
[1779687302489,26.03,77349.63,17.9,-0.67259,0.00108,4.6379]
[1779687302717,26.03,77354.16,17.9,-0.66769,0.00109,4.66592]
[1779687303375,26.03,77354.16,17.9,-0.66769,0.00109,4.66592]
[1779687304155,26.03,77358.35,17.9,-0.66314,0.00109,4.69113]
[1779687304482,26.03,77359.54,17.9,-0.66184,0.00109,4.6982]
[1779687305489,26.02,77360.87,17.9,-0.6604,0.0011,4.70597]
[1779687308322,26.02,77361.06,17.9,-0.66023,0.0011,4.70691]
[1779687309517,26.01,77360.37,17.9,-0.66102,0.0011,4.70267]
[1779687311829,26.01,77360.48,17.9,-0.66091,0.0011,4.70323]
[1779687311880,26.0,77360.95,17.9,-0.66043,0.0011,4.70582]
[1779687312401,26.0,77360.95,17.9,-0.66043,0.0011,4.70582]
[1779687312538,26.0,77360.92,17.9,-0.66046,0.0011,4.70565]
[1779687316047,26.0,77360.92,17.9,-0.6605,0.0011,4.70547]
[1779687316546,25.99,77361.18,17.9,-0.66024,0.0011,4.70683]
[1779687316566,25.99,77362.17,17.9,-0.65916,0.0011,4.71263]
[1779687318047,25.99,77362.17,17.9,-0.65916,0.0011,4.71263]
[1779687318118,25.99,77361.91,17.9,-0.65948,0.0011,4.71093]
[1779687318549,25.99,77361.91,17.9,-0.65948,0.0011,4.71093]
[1779687318581,25.99,77362.37,17.9,-0.65897,0.0011,4.71363]
[1779687319549,25.99,77362.37,17.9,-0.65897,0.0011,4.71363]
[1779687319823,25.99,77362.37,17.9,-0.65897,0.0011,4.71363]
[1779687320051,25.99,77362.37,17.9,-0.65897,0.0011,4.71363]
[1779687320465,25.98,77362.8,17.9,-0.65853,0.0011,4.71596]
[1779687320498,25.98,77362.8,17.9,-0.65853,0.0011,4.71596]
[1779687320595,25.98,77362.78,17.9,-0.65855,0.0011,4.71584]
[1779687325630,25.98,77362.98,17.9,-0.65833,0.0011,4.71701]
[1779687330060,25.98,77362.95,17.9,-0.65837,0.0011,4.71682]
[1779687330092,25.98,77362.22,17.9,-0.65917,0.0011,4.71255]
[1779687330665,25.98,77361.51,17.9,-0.65995,0.0011,4.70838]
[1779687331673,25.98,77361.56,17.9,-0.66043,0.0011,4.68961]
[1779687332680,25.98,77359.78,17.9,-0.66239,0.0011,4.67907]
[1779687333687,25.98,77359.1,17.9,-0.66313,0.0011,4.67502]
[1779687336081,25.98,77360.74,17.9,-0.66132,0.0011,4.68483]
[1779687337716,25.98,77361.93,17.9,-0.66001,0.0011,4.69187]
[1779687342751,25.98,77361.65,17.9,-0.66031,0.0011,4.69024]
[1779687343991,25.98,77361.65,17.9,-0.66031,0.0011,4.69024]
[1779687344079,25.98,77361.84,17.9,-0.6601,0.0011,4.69137]
[1779687344765,25.98,77365.67,17.9,-0.65587,0.00111,4.71365]
[1779687345848,25.98,77365.67,17.9,-0.65587,0.00111,4.71365]
[1779687345908,25.98,77367.72,17.9,-0.6536,0.00111,4.72535]
[1779687350271,25.98,77367.47,17.9,-0.65388,0.00111,4.7239]
[1779687349800,25.98,77368.29,17.9,-0.65297,0.00111,4.72854]
[1779687350697,25.98,77368.29,17.9,-0.65297,0.00111,4.72854]
[1779687350807,25.98,77369.12,17.9,-0.65205,0.00111,4.73321]
[1779687352379,25.98,77369.34,17.9,-0.65181,0.00111,4.73443]
[1779687352820,25.98,77368.71,17.9,-0.65252,0.00111,4.73087]
[1779687354835,25.98,77371.43,17.9,-0.6495,0.00111,4.74604]
[1779687359870,25.98,77370.54,17.9,-0.65051,0.00111,4.74098]
[1779687360877,25.97,77369.51,17.9,-0.65166,0.00111,4.7352]
[1779687362761,25.97,77369.64,17.9,-0.65152,0.00111,4.73592]
[1779687363275,25.97,77369.64,17.9,-0.65152,0.00111,4.73592]
[1779687362891,25.97,77370.2,17.9,-0.6509,0.00111,4.73904]
[1779687363898,25.97,77374.22,17.9,-0.64642,0.00112,4.76118]
[1779687364641,25.97,77374.22,17.9,-0.64642,0.00112,4.76118]
[1779687366287,25.97,77374.83,17.9,-0.64574,0.00112,4.76446]
[1779687366830,25.97,77375.22,17.9,-0.64531,0.00112,4.76656]
[1779687372074,25.97,77374.68,17.9,-0.64592,0.00112,4.76358]
[1779687372083,25.97,77374.68,17.9,-0.64592,0.00112,4.76358]
[1779687372215,25.97,77374.68,17.9,-0.64592,0.00112,4.76358]
[1779687372314,25.97,77374.68,17.9,-0.64593,0.00112,4.76357]
[1779687372500,25.97,77374.68,17.9,-0.64593,0.00112,4.76357]
[1779687372802,25.97,77374.68,17.9,-0.64593,0.00112,4.76357]
[1779687372961,25.97,77378.91,17.9,-0.64119,0.00112,4.78618]
[1779687373968,25.97,77382.65,17.9,-0.63698,0.00113,4.80559]
[1779687374975,25.97,77379.62,17.9,-0.6404,0.00112,4.78985]
[1779687377529,25.97,77379.9,17.9,-0.64009,0.00112,4.7913]
[1779687377996,25.96,77379.86,17.9,-0.64014,0.00112,4.79105]
[1779687381686,25.96,77380.01,17.9,-0.63999,0.00113,4.79176]
[1779687382028,25.96,77382.27,17.9,-0.63745,0.00113,4.80346]
[1779687383035,25.96,77383.07,17.9,-0.63655,0.00113,4.80753]
[1779687387063,25.95,77387.65,17.9,-0.6314,0.00113,4.83043]
[1779687387774,25.95,77387.65,17.9,-0.6314,0.00113,4.83043]
[1779687388070,25.95,77388.32,17.9,-0.63065,0.00114,4.83369]
[1779687388672,25.95,77388.32,17.9,-0.63065,0.00114,4.83369]
[1779687389253,25.95,77383.06,17.9,-0.63661,0.00113,4.80726]
[1779687389346,25.95,77383.06,17.9,-0.63661,0.00113,4.80726]
[1779687390084,25.95,77380.53,17.9,-0.63947,0.00113,4.79417]
[1779687392238,25.95,77377.91,17.9,-0.64291,0.00113,4.76145]
[1779687393110,25.94,77373.71,17.9,-0.64764,0.00112,4.73869]
[1779687394134,25.94,77372.45,17.9,-0.64906,0.00112,4.73172]
[1779687395141,25.94,77373.69,17.9,-0.64768,0.00112,4.73852]
[1779687396015,25.94,77373.69,17.9,-0.64768,0.00112,4.73852]
[1779687396149,25.94,77373.12,17.9,-0.64833,0.00112,4.73535]
[1779687398162,25.94,77373.99,17.9,-0.64736,0.00112,4.74006]
[1779687399170,25.94,77373.05,17.9,-0.64842,0.00112,4.73486]
[1779687401184,25.93,77372.18,17.9,-0.64941,0.00112,4.72998]
[1779687406219,25.93,77371.65,17.9,-0.65004,0.00112,4.72689]
[1779687407226,25.93,77372.47,17.9,-0.64912,0.00112,4.73141]
[1779687409240,25.93,77374.03,17.9,-0.64739,0.00112,4.73995]
[1779687413157,25.92,77374.59,17.9,-0.64677,0.00112,4.74293]
[1779687413271,25.92,77374.5,17.9,-0.64688,0.00112,4.74241]
[1779687415620,25.92,77374.26,17.9,-0.64716,0.00112,4.74105]
[1779687416292,25.92,77374.33,17.9,-0.64709,0.00112,4.74141]
[1779687421327,25.91,77374.08,17.9,-0.6474,0.00112,4.7399]
[1779687424405,25.91,77374.24,17.9,-0.64723,0.00112,4.74071]
[1779687424980,25.91,77374.24,17.9,-0.64723,0.00112,4.74071]
[1779687425300,25.91,77374.24,17.9,-0.64723,0.00112,4.74071]
[1779687425355,25.91,77381.79,17.9,-0.6387,0.00113,4.78105]
[1779687426362,25.91,77383.61,17.9,-0.63664,0.00113,4.79047]
[1779687426676,25.91,77383.61,17.9,-0.63664,0.00113,4.79047]
[1779687427356,25.91,77383.61,17.9,-0.63664,0.00113,4.79047]
[1779687427369,25.91,77384.58,17.9,-0.63553,0.00114,4.79543]
[1779687431397,25.91,77386.68,17.9,-0.63316,0.00114,4.80594]
[1779687433494,25.91,77387.74,17.9,-0.63197,0.00114,4.81117]
[1779687434390,25.91,77387.74,17.9,-0.63197,0.00114,4.81117]
[1779687435425,25.91,77388.67,17.9,-0.63092,0.00114,4.81572]
[1779687436886,25.91,77388.67,17.9,-0.63092,0.00114,4.81572]
[1779687436900,25.91,77388.67,17.9,-0.63092,0.00114,4.81572]
[1779687437360,25.9,77389.73,17.9,-0.62972,0.00114,4.82087]
[1779687437824,25.9,77389.73,17.9,-0.62972,0.00114,4.82087]
[1779687438029,25.9,77389.73,17.9,-0.62972,0.00114,4.82087]
[1779687438260,25.9,77393.92,17.9,-0.62492,0.00115,4.84103]
[1779687438457,25.9,77393.92,17.9,-0.62492,0.00115,4.84103]
[1779687438950,25.9,77393.92,17.9,-0.62492,0.00115,4.84103]
[1779687438985,25.9,77393.92,17.9,-0.62492,0.00115,4.84103]
[1779687439042,25.91,77403.07,17.9,-0.61437,0.00116,4.88263]
[1779687440334,25.91,77409.08,17.9,-0.60741,0.00116,4.90805]
[1779687440497,25.91,77409.08,17.9,-0.60741,0.00116,4.90805]
[1779687441317,25.9,77408.17,17.9,-0.60847,0.00116,4.90428]
[1779687442146,25.9,77407.0,17.9,-0.60983,0.00116,4.89938]
[1779687443294,25.9,77407.0,17.9,-0.60983,0.00116,4.89938]
[1779687443579,25.9,77407.24,17.9,-0.60956,0.00116,4.90037]
[1779687443607,25.9,77407.24,17.9,-0.60956,0.00116,4.90037]
[1779687444206,25.9,77407.24,17.9,-0.60956,0.00116,4.90037]
[1779687444394,25.9,77407.24,17.9,-0.60956,0.00116,4.90037]
[1779687444305,25.9,77406.89,17.9,-0.60998,0.00116,4.89887]
[1779687444725,25.9,77396.74,17.9,-0.6217,0.00115,4.85413]
[1779687445420,25.9,77396.74,17.9,-0.6217,0.00115,4.85413]
[1779687446170,25.9,77396.74,17.9,-0.6217,0.00115,4.85413]
[1779687446175,25.9,77395.11,17.9,-0.62358,0.00115,4.84653]
[1779687450568,25.9,77394.53,17.9,-0.62426,0.00115,4.84377]
[1779687451277,25.9,77394.53,17.9,-0.62426,0.00115,4.84377]
[1779687451379,25.9,77394.53,17.9,-0.62469,0.00115,4.82506]
[1779687451580,25.9,77394.53,17.9,-0.62469,0.00115,4.82506]
[1779687451834,25.9,77394.53,17.9,-0.62469,0.00115,4.82506]
[1779687452237,25.9,77394.53,17.9,-0.62469,0.00115,4.82506]
[1779687452338,25.89,77395.63,17.9,-0.62343,0.00115,4.83021]
[1779687452608,25.89,77395.63,17.9,-0.62343,0.00115,4.83021]
[1779687453411,25.89,77393.94,17.9,-0.62537,0.00115,4.82225]
[1779687453551,25.89,77387.55,17.9,-0.6327,0.00114,4.79115]
[1779687454558,25.9,77384.79,17.9,-0.63585,0.00114,4.77723]
[1779687457361,25.9,77383.42,17.9,-0.6374,0.00114,4.77029]
[1779687457914,25.9,77383.42,17.9,-0.6374,0.00114,4.77029]
[1779687458075,25.9,77382.98,17.9,-0.63789,0.00114,4.76805]
[1779687458462,25.9,77382.98,17.9,-0.63789,0.00114,4.76805]
[1779687458743,25.9,77382.98,17.9,-0.63789,0.00114,4.76805]
[1779687458957,25.9,77382.18,17.9,-0.63881,0.00114,4.76387]
[1779687459593,25.9,77388.14,17.9,-0.63201,0.00114,4.79417]
[1779687460600,25.9,77389.97,17.9,-0.62992,0.00115,4.80318]
[1779687465635,25.89,77390.0,17.9,-0.62991,0.00115,4.80321]
[1779687466609,25.89,77390.0,17.9,-0.62991,0.00115,4.80321]
[1779687466999,25.89,77390.19,17.9,-0.62971,0.00115,4.80409]
[1779687470124,25.89,77391.29,17.9,-0.62845,0.00115,4.8094]
[1779687475138,25.88,77391.48,17.9,-0.62825,0.00115,4.81025]
[1779687479711,25.88,77392.17,17.9,-0.62749,0.00115,4.81344]
[1779687479851,25.88,77392.17,17.9,-0.62749,0.00115,4.81344]
[1779687479951,25.87,77392.15,17.9,-0.62753,0.00115,4.81329]
[1779687481386,25.87,77392.15,17.9,-0.62753,0.00115,4.81329]
[1779687481408,25.87,77392.72,17.9,-0.62687,0.00115,4.81603]
[1779687481753,25.87,77394.0,17.9,-0.6254,0.00115,4.82214]
[1779687482760,25.87,77391.36,17.9,-0.62844,0.00115,4.80947]
[1779687486951,25.87,77391.34,17.9,-0.62846,0.00115,4.80939]
[1779687487247,25.87,77391.34,17.9,-0.62846,0.00115,4.80939]
[1779687487349,25.88,77391.25,17.9,-0.62856,0.00115,4.80896]
[1779687487466,25.88,77391.25,17.9,-0.62856,0.00115,4.80896]
[1779687487795,25.88,77387.78,17.9,-0.63254,0.00114,4.79188]
[1779687489422,25.88,77387.78,17.9,-0.63254,0.00114,4.79188]
[1779687489443,25.87,77387.22,17.9,-0.6332,0.00114,4.78896]
[1779687491589,25.87,77386.77,17.9,-0.63373,0.00114,4.78665]
[1779687492007,25.86,77385.31,17.9,-0.63542,0.00114,4.77916]
[1779687495959,25.86,77384.44,17.9,-0.63646,0.00114,4.77453]
[1779687497422,25.86,77384.44,17.9,-0.63646,0.00114,4.77453]
[1779687497865,25.85,77383.75,17.9,-0.63725,0.00114,4.77094]
[1779687498890,25.85,77383.75,17.9,-0.63725,0.00114,4.77094]
[1779687498952,25.85,77383.75,17.9,-0.63725,0.00114,4.77094]
[1779687499176,25.85,77382.7,17.9,-0.63847,0.00114,4.76542]
[1779687500051,25.85,77382.7,17.9,-0.63847,0.00114,4.76542]
[1779687500152,25.85,77372.9,17.9,-0.64959,0.00113,4.71262]
[1779687501690,25.85,77373.38,17.9,-0.64905,0.00113,4.71528]
[1779687502444,25.85,77372.94,17.9,-0.64954,0.00113,4.71283]
[1779687503907,25.85,77371.1,17.9,-0.65162,0.00112,4.70252]
[1779687505353,25.85,77369.78,17.9,-0.6531,0.00112,4.69505]
[1779687505786,25.85,77369.78,17.9,-0.6531,0.00112,4.69505]
[1779687505922,25.85,77367.45,17.9,-0.65571,0.00112,4.68172]
[1779687507475,25.85,77367.08,17.9,-0.65612,0.00112,4.6796]
[1779687507892,25.85,77367.08,17.9,-0.65612,0.00112,4.6796]
[1779687508291,25.85,77367.08,17.9,-0.65612,0.00112,4.6796]
[1779687508322,25.85,77367.08,17.9,-0.65612,0.00112,4.67962]
[1779687508677,25.85,77367.08,17.9,-0.65612,0.00112,4.67962]
[1779687509291,25.85,77367.08,17.9,-0.65612,0.00112,4.67962]
[1779687509588,25.85,77366.83,17.9,-0.65639,0.00112,4.6782]
[1779687510533,25.85,77366.34,17.9,-0.65694,0.00112,4.67538]
[1779687515300,25.85,77365.9,17.9,-0.65795,0.00112,4.65363]
[1779687515450,25.85,77365.9,17.9,-0.65795,0.00112,4.65363]
[1779687518274,25.85,77366.3,17.9,-0.65749,0.00112,4.65602]
[1779687518375,25.85,77368.05,17.9,-0.65553,0.00112,4.66617]
[1779687519013,25.85,77372.35,17.9,-0.65068,0.00113,4.69062]
[1779687519592,25.85,77372.35,17.9,-0.65068,0.00113,4.69062]
[1779687523223,25.85,77372.79,17.9,-0.6502,0.00113,4.69301]
[1779687523232,25.85,77372.79,17.9,-0.6502,0.00113,4.69301]
[1779687523329,25.85,77373.74,17.9,-0.64913,0.00113,4.69824]
[1779687524050,25.85,77376.73,17.9,-0.64575,0.00114,4.71467]
[1779687529249,25.85,77376.82,17.9,-0.64566,0.00114,4.71507]
[1779687530240,25.85,77377.01,17.9,-0.64545,0.00114,4.71608]
[1779687530563,25.84,77377.56,17.9,-0.64483,0.00114,4.71903]
[1779687530690,25.84,77377.56,17.9,-0.64483,0.00114,4.71903]
[1779687530731,25.84,77377.56,17.9,-0.64483,0.00114,4.71903]
[1779687531099,25.84,77386.45,17.9,-0.63468,0.00115,4.76561]
[1779687531819,25.84,77386.45,17.9,-0.63468,0.00115,4.76561]
[1779687532106,25.84,77387.83,17.9,-0.63311,0.00115,4.77253]
[1779687537141,25.84,77388.12,17.9,-0.6328,0.00115,4.77388]
[1779687539002,25.84,77388.12,17.9,-0.6328,0.00115,4.77388]
[1779687542118,25.83,77388.77,17.9,-0.63208,0.00115,4.77701]
[1779687542789,25.83,77389.18,17.9,-0.63161,0.00115,4.77902]
[1779687542933,25.83,77389.18,17.9,-0.63161,0.00115,4.77902]
[1779687543186,25.83,77399.87,17.9,-0.61923,0.00116,4.82986]
[1779687544193,25.83,77401.36,17.9,-0.6175,0.00117,4.83656]
[1779687545390,25.83,77400.32,17.9,-0.61872,0.00116,4.83187]
[1779687545700,25.83,77400.32,17.9,-0.61872,0.00116,4.83187]
[1779687546189,25.83,77400.32,17.9,-0.61872,0.00116,4.83187]
[1779687546207,25.83,77400.46,17.9,-0.61856,0.00116,4.83248]
[1779687546770,25.83,77400.46,17.9,-0.61856,0.00116,4.83248]
[1779687547332,25.83,77398.98,17.9,-0.62029,0.00116,4.82574]
[1779687548221,25.83,77397.81,17.9,-0.62165,0.00116,4.82034]
[1779687548972,25.83,77397.81,17.9,-0.62165,0.00116,4.82034]
[1779687549228,25.83,77399.2,17.9,-0.62004,0.00116,4.82672]
[1779687551633,25.82,77399.25,17.9,-0.61998,0.00116,4.82693]
[1779687552249,25.82,77393.25,17.9,-0.62694,0.00116,4.79879]
[1779687553256,25.82,77390.22,17.9,-0.63044,0.00115,4.78405]
[1779687554719,25.82,77390.06,17.9,-0.63062,0.00115,4.78326]
[1779687555270,25.82,77388.9,17.9,-0.63197,0.00115,4.77749]
[1779687559298,25.82,77386.12,17.9,-0.63517,0.00115,4.76345]
[1779687560251,25.82,77386.12,17.9,-0.63517,0.00115,4.76345]
[1779687560428,25.82,77384.32,17.9,-0.63724,0.00115,4.75421]
[1779687564989,25.82,77384.22,17.9,-0.63735,0.00115,4.75371]
[1779687565340,25.82,77384.17,17.9,-0.63741,0.00115,4.75345]
[1779687566342,25.82,77384.17,17.9,-0.63741,0.00115,4.75345]
[1779687568044,25.81,77384.25,17.9,-0.63736,0.00115,4.75366]
[1779687568361,25.81,77387.29,17.9,-0.6339,0.00115,4.76908]
[1779687569368,25.8,77388.28,17.9,-0.63279,0.00115,4.77394]
[1779687570375,25.8,77387.44,17.9,-0.63378,0.00115,4.76958]
[1779687571382,25.79,77388.23,17.9,-0.63337,0.00116,4.75449]
[1779687572389,25.78,77387.19,17.9,-0.6346,0.00115,4.7491]
[1779687572931,25.78,77387.19,17.9,-0.6346,0.00115,4.7491]
[1779687572946,25.78,77387.19,17.9,-0.6346,0.00115,4.7491]
[1779687573065,25.78,77387.19,17.9,-0.6346,0.00115,4.7491]
[1779687573398,25.78,77381.02,17.9,-0.64173,0.00115,4.71687]
[1779687573582,25.78,77381.02,17.9,-0.64173,0.00115,4.71687]
[1779687574405,25.78,77379.39,17.9,-0.6436,0.00115,4.70812]
[1779687574548,25.78,77379.39,17.9,-0.6436,0.00115,4.70812]
[1779687575446,25.78,77379.36,17.9,-0.64364,0.00115,4.70795]
[1779687580483,25.77,77378.92,17.9,-0.64416,0.00114,4.70551]
[1779687581490,25.77,77379.57,17.9,-0.64342,0.00115,4.709]
[1779687582324,25.77,77379.57,17.9,-0.64342,0.00115,4.709]
[1779687582523,25.77,77379.57,17.9,-0.64342,0.00115,4.709]
[1779687582497,25.77,77377.69,17.9,-0.64557,0.00114,4.69881]
[1779687583504,25.77,77378.37,17.9,-0.64479,0.00114,4.7025]
[1779687584242,25.77,77378.37,17.9,-0.64479,0.00114,4.7025]
[1779687584332,25.77,77378.37,17.9,-0.64479,0.00114,4.7025]
[1779687584511,25.77,77377.75,17.9,-0.64551,0.00114,4.69912]
[1779687585042,25.77,77377.75,17.9,-0.64551,0.00114,4.69912]
[1779687585518,25.77,77374.21,17.9,-0.64955,0.00114,4.67958]
[1779687586525,25.77,77370.61,17.9,-0.65364,0.00113,4.65925]
[1779687587635,25.77,77370.12,17.9,-0.65419,0.00113,4.65646]
[1779687587892,25.77,77370.12,17.9,-0.65419,0.00113,4.65646]
[1779687588539,25.77,77368.33,17.9,-0.65622,0.00113,4.64611]
[1779687593242,25.77,77368.0,17.9,-0.6566,0.00113,4.64415]
[1779687593397,25.77,77368.0,17.9,-0.6566,0.00113,4.64415]
[1779687593499,25.77,77367.92,17.9,-0.65669,0.00113,4.64366]
[1779687593574,25.77,77368.81,17.9,-0.65569,0.00113,4.64882]
[1779687598586,25.77,77368.88,17.9,-0.65559,0.00113,4.64934]
[1779687599407,25.77,77368.88,17.9,-0.65559,0.00113,4.64934]
[1779687599411,25.77,77368.88,17.9,-0.65559,0.00113,4.64934]
[1779687600629,25.78,77368.62,17.9,-0.65587,0.00113,4.64789]
[1779687600774,25.78,77368.62,17.9,-0.65587,0.00113,4.64789]
[1779687600928,25.78,77368.62,17.9,-0.65587,0.00113,4.64789]
[1779687601403,25.78,77368.62,17.9,-0.65587,0.00113,4.64789]
[1779687601561,25.78,77368.62,17.9,-0.65587,0.00113,4.64789]
[1779687601560,25.78,77369.04,17.9,-0.65539,0.00113,4.65036]
[1779687601793,25.78,77369.04,17.9,-0.65539,0.00113,4.65036]
[1779687601906,25.78,77369.04,17.9,-0.65539,0.00113,4.65036]
[1779687602491,25.78,77384.53,17.9,-0.63769,0.00115,4.73533]
[1779687603331,25.78,77394.36,17.9,-0.62631,0.00116,4.78439]
[1779687604156,25.78,77391.01,17.9,-0.6302,0.00116,4.76811]
[1779687605178,25.78,77389.09,17.9,-0.63242,0.00116,4.75859]
[1779687605989,25.78,77390.62,17.9,-0.63065,0.00116,4.76621]
[1779687606971,25.78,77394.1,17.9,-0.62661,0.00116,4.78318]
[1779687607672,25.78,77393.17,17.9,-0.62769,0.00116,4.7787]
[1779687612459,25.78,77392.67,17.9,-0.62826,0.00116,4.77629]
[1779687612559,25.78,77392.91,17.9,-0.62798,0.00116,4.77747]
[1779687612581,25.78,77392.91,17.9,-0.62798,0.00116,4.77747]
[1779687612707,25.78,77393.07,17.9,-0.62779,0.00116,4.77825]
[1779687617742,25.78,77392.5,17.9,-0.62845,0.00116,4.77552]
[1779687622224,25.79,77392.32,17.9,-0.62865,0.00116,4.77468]
[1779687622242,25.78,77393.19,17.9,-0.62765,0.00116,4.77886]
[1779687623784,25.78,77394.65,17.9,-0.62596,0.00116,4.78586]
[1779687625851,25.78,77395.15,17.9,-0.62538,0.00116,4.78822]
[1779687626297,25.78,77395.15,17.9,-0.62538,0.00116,4.78822]
[1779687626805,25.78,77396.53,17.9,-0.62378,0.00117,4.79473]
[1779687628910,25.78,77397.02,17.9,-0.62321,0.00117,4.79703]
[1779687629011,25.78,77399.56,17.9,-0.62024,0.00117,4.80879]
[1779687631840,25.78,77400.49,17.9,-0.61958,0.00117,4.79418]
[1779687636875,25.78,77399.93,17.9,-0.62025,0.00117,4.79158]
[1779687642918,25.77,77400.15,17.9,-0.62001,0.00117,4.79254]
[1779687645213,25.77,77400.8,17.9,-0.61925,0.00117,4.79549]
[1779687645265,25.77,77400.6,17.9,-0.61949,0.00117,4.79456]
[1779687646251,25.77,77400.6,17.9,-0.61949,0.00117,4.79456]
[1779687646299,25.77,77400.61,17.9,-0.61948,0.00117,4.7946]
[1779687646946,25.77,77399.18,17.9,-0.62115,0.00117,4.78804]
[1779687650736,25.77,77399.38,17.9,-0.62092,0.00117,4.78895]
[1779687650748,25.77,77399.38,17.9,-0.62093,0.00117,4.78893]
[1779687651981,25.77,77400.1,17.9,-0.62009,0.00117,4.79223]
[1779687654373,25.77,77400.05,17.9,-0.62015,0.00117,4.792]
[1779687654463,25.77,77399.59,17.9,-0.62069,0.00117,4.78987]
[1779687655007,25.77,77397.2,17.9,-0.62349,0.00117,4.77875]
[1779687656010,25.77,77396.43,17.9,-0.62439,0.00117,4.77512]
[1779687661044,25.77,77395.84,17.9,-0.62508,0.00117,4.77232]
[1779687666079,25.77,77396.81,17.9,-0.62395,0.00117,4.77692]
[1779687667875,25.77,77396.61,17.9,-0.62418,0.00117,4.77597]
[1779687668093,25.77,77388.84,17.9,-0.63324,0.00116,4.73806]
[1779687669100,25.77,77386.37,17.9,-0.6361,0.00116,4.7255]
[1779687673128,25.76,77385.57,17.9,-0.63704,0.00116,4.72131]
[1779687675456,25.76,77385.69,17.9,-0.63691,0.00116,4.7219]
[1779687675486,25.76,77385.69,17.9,-0.63691,0.00116,4.7219]
[1779687675492,25.76,77385.69,17.9,-0.63692,0.00116,4.72187]
[1779687677156,25.75,77384.21,17.9,-0.63869,0.00116,4.71392]
[1779687678520,25.74,77383.5,17.9,-0.63954,0.00116,4.71006]
[1779687679355,25.74,77380.15,17.9,-0.64344,0.00115,4.6921]
[1779687680177,25.73,77376.95,17.9,-0.64715,0.00115,4.67451]
[1779687683248,25.72,77376.83,17.9,-0.64735,0.00115,4.67353]
[1779687683270,25.72,77376.83,18.0,-0.64735,0.00115,4.67353]
[1779687683271,25.72,77376.83,18.1,-0.64735,0.00115,4.67353]
[1779687683311,25.72,77376.83,18.1,-0.64735,0.00115,4.67353]
[1779687683336,25.72,77376.83,18.1,-0.64735,0.00115,4.67353]
[1779687683390,25.72,77376.83,18.1,-0.64735,0.00115,4.67353]
[1779687683429,25.72,77376.83,18.1,-0.64735,0.00115,4.67353]
[1779687683599,25.71,77376.34,18.1,-0.64795,0.00115,4.67066]
[1779687684225,25.71,77376.34,18.1,-0.64795,0.00115,4.67066]
[1779687685215,25.7,77374.94,18.1,-0.64962,0.00115,4.66254]
[1779687686222,25.7,77374.28,18.1,-0.65041,0.00115,4.65867]
[1779687687543,25.7,77374.28,18.1,-0.65041,0.00115,4.65867]
[1779687688002,25.69,77374.14,18.3,-0.6506,0.00115,4.65772]
[1779687688004,25.69,77374.14,18.6,-0.6506,0.00115,4.65772]
[1779687688016,25.69,77374.14,18.8,-0.6506,0.00115,4.65772]
[1779687688029,25.69,77374.14,18.9,-0.6506,0.00115,4.65772]
[1779687688036,25.69,77374.14,19.0,-0.6506,0.00115,4.65772]
[1779687688042,25.69,77374.14,19.1,-0.6506,0.00115,4.65772]
[1779687688049,25.69,77374.14,19.2,-0.6506,0.00115,4.65772]
[1779687688057,25.69,77374.14,19.3,-0.6506,0.00115,4.65772]
[1779687688064,25.69,77374.14,19.4,-0.6506,0.00115,4.65772]
[1779687688070,25.69,77374.14,19.5,-0.6506,0.00115,4.65772]
[1779687688076,25.69,77374.14,19.6,-0.6506,0.00115,4.65772]
[1779687688082,25.69,77374.14,19.7,-0.6506,0.00115,4.65772]
[1779687688090,25.69,77374.14,19.8,-0.6506,0.00115,4.65772]
[1779687688098,25.69,77374.14,19.9,-0.6506,0.00115,4.65772]
[1779687688104,25.69,77374.14,20.0,-0.6506,0.00115,4.65772]
[1779687688236,25.68,77373.36,20.0,-0.65153,0.00114,4.65314]
[1779687695004,25.66,77373.07,20.0,-0.65252,0.00115,4.63148]
[1779687695285,25.64,77372.38,20.0,-0.65342,0.00115,4.62702]
[1779687696251,25.64,77372.38,26.0,-0.65342,0.00115,4.62702]
[1779687696292,25.64,77370.92,26.0,-0.65513,0.00115,4.61843]
[1779687696964,25.64,77370.92,26.0,-0.65513,0.00115,4.61843]
[1779687697299,25.63,77369.66,26.0,-0.65661,0.00114,4.61092]
[1779687697809,25.63,77369.66,26.0,-0.65661,0.00114,4.61092]
[1779687700068,25.62,77369.01,26.0,-0.65742,0.00114,4.60676]
[1779687700070,25.62,77369.01,26.0,-0.65742,0.00114,4.60676]
[1779687701761,25.61,77368.5,26.0,-0.65807,0.00114,4.6034]
[1779687710390,25.55,77368.72,26.0,-0.65814,0.00115,4.60307]
[1779687712404,25.54,77369.8,26.0,-0.65697,0.00115,4.60908]
[1779687713411,25.53,77369.15,26.0,-0.65775,0.00115,4.60507]
[1779687715425,25.52,77369.77,26.0,-0.65711,0.00115,4.60836]
[1779687720459,25.49,77369.17,26.0,-0.65798,0.00115,4.60392]
[1779687721467,25.49,77368.11,26.0,-0.65923,0.00115,4.59744]
[1779687722655,25.48,77366.96,26.0,-0.66059,0.00115,4.59037]
[1779687724224,25.47,77366.86,26.0,-0.66074,0.00115,4.58958]
[1779687724257,25.47,77366.86,26.0,-0.66074,0.00115,4.58958]
[1779687724589,25.47,77366.86,26.1,-0.66074,0.00115,4.58958]
[1779687726125,25.46,77367.28,26.1,-0.66033,0.00115,4.59173]
[1779687726696,25.46,77367.0,26.1,-0.66069,0.00115,4.58986]
[1779687726711,25.46,77367.0,26.2,-0.66069,0.00115,4.58986]
[1779687726732,25.46,77367.0,26.3,-0.66069,0.00115,4.58986]
[1779687726749,25.46,77367.0,26.4,-0.66069,0.00115,4.58986]
[1779687727509,25.45,77366.3,26.4,-0.66152,0.00115,4.58545]
[1779687728516,25.44,77365.11,26.4,-0.66292,0.00114,4.57803]
[1779687731310,25.43,77365.33,36.5,-0.66275,0.00115,4.57899]
[1779687731619,25.43,77366.0,36.5,-0.66201,0.00115,4.58287]
[1779687732373,25.43,77366.0,36.5,-0.66201,0.00115,4.58287]
[1779687732544,25.42,77366.25,36.5,-0.66175,0.00115,4.58425]
[1779687733108,25.42,77366.25,36.5,-0.66175,0.00115,4.58425]
[1779687733551,25.42,77366.07,36.5,-0.66198,0.00115,4.58307]
[1779687735565,25.41,77364.3,36.5,-0.66404,0.00114,4.57211]
[1779687744628,25.39,77365.28,36.5,-0.66304,0.00115,4.57742]
[1779687747649,25.39,77364.61,36.5,-0.66385,0.00115,4.57308]
[1779687751677,25.38,77363.35,36.5,-0.66593,0.00115,4.54539]
[1779687756712,25.37,77363.19,36.5,-0.66617,0.00115,4.54408]
[1779687757719,25.37,77363.9,36.5,-0.66537,0.00115,4.54842]
[1779687764768,25.35,77363.41,36.5,-0.66601,0.00115,4.54493]
[1779687772825,25.34,77363.43,36.5,-0.66609,0.00115,4.54454]
[1779687777860,25.33,77363.43,36.5,-0.66614,0.00115,4.54424]
[1779687784987,25.32,77363.6,36.5,-0.66599,0.00115,4.54505]
[1779687785212,25.32,77363.6,36.5,-0.66599,0.00115,4.54505]
[1779687785378,25.32,77363.6,36.5,-0.66599,0.00115,4.54505]
[1779687785509,25.31,77363.79,36.5,-0.66582,0.00115,4.54598]
[1779687786712,25.31,77363.79,36.5,-0.66582,0.00115,4.54598]
[1779687786654,25.31,77370.19,36.5,-0.65843,0.00116,4.58498]
[1779687787353,25.31,77370.19,36.5,-0.65843,0.00116,4.58498]
[1779687787400,25.31,77375.6,36.5,-0.65214,0.00117,4.6167]
[1779687788320,25.31,77375.6,36.5,-0.65214,0.00117,4.6167]
[1779687788364,25.31,77377.1,36.5,-0.6504,0.00117,4.62526]
[1779687790430,25.31,77377.36,36.5,-0.65009,0.00117,4.62674]
[1779687790531,25.3,77376.88,36.5,-0.65068,0.00117,4.62388]
[1779687795574,25.3,77376.32,36.5,-0.65137,0.00117,4.62049]
[1779687795661,25.29,77377.22,36.5,-0.65034,0.00117,4.62554]
[1779687796994,25.29,77378.22,36.5,-0.64918,0.00117,4.63117]
[1779687800960,25.29,77378.25,36.5,-0.64916,0.00117,4.63128]
[1779687801022,25.28,77378.18,36.5,-0.64928,0.00117,4.6307]
[1779687802056,25.28,77378.18,36.5,-0.64928,0.00117,4.6307]
[1779687802500,25.28,77378.18,36.5,-0.64928,0.00117,4.6307]
[1779687802713,25.28,77378.18,36.5,-0.64931,0.00117,4.63054]
[1779687803672,25.28,77378.18,36.5,-0.64931,0.00117,4.63054]
[1779687803036,25.28,77380.37,36.5,-0.64674,0.00118,4.64289]
[1779687804043,25.27,77382.17,36.5,-0.64463,0.00118,4.65283]
[1779687808071,25.26,77381.44,36.5,-0.64555,0.00118,4.64851]
[1779687811092,25.25,77381.62,36.5,-0.6459,0.00118,4.62991]
[1779687818058,25.25,77381.37,36.5,-0.64623,0.00118,4.62832]
[1779687818786,25.23,77380.04,36.5,-0.64787,0.00118,4.62054]
[1779687819147,25.23,77377.37,36.5,-0.65102,0.00118,4.60533]
[1779687820909,25.23,77377.75,36.5,-0.65059,0.00118,4.60745]
[1779687821162,25.23,77378.26,36.5,-0.65,0.00118,4.61033]
[1779687827204,25.22,77378.4,36.5,-0.6499,0.00118,4.61082]
[1779687832239,25.21,77376.16,36.5,-0.65259,0.00118,4.59766]
[1779687834612,25.21,77376.3,36.5,-0.65244,0.00118,4.59837]
[1779687834698,25.21,77379.16,36.5,-0.64908,0.00118,4.61477]
[1779687835260,25.2,77379.83,36.5,-0.6483,0.00118,4.61852]
[1779687836424,25.2,77379.83,36.5,-0.6483,0.00118,4.61852]
[1779687836525,25.2,77379.91,36.5,-0.64822,0.00118,4.61892]
[1779687838361,25.2,77379.46,36.5,-0.64876,0.00118,4.61631]
[1779687838407,25.2,77379.34,36.5,-0.64891,0.00118,4.61557]
[1779687840380,25.2,77379.34,36.5,-0.64891,0.00118,4.61557]
[1779687840495,25.2,77379.34,36.5,-0.64891,0.00118,4.61557]
[1779687840738,25.19,77379.61,36.5,-0.64862,0.00118,4.617]
[1779687841274,25.19,77379.61,36.5,-0.64862,0.00118,4.617]
[1779687841307,25.19,77380.55,36.5,-0.64751,0.00118,4.62227]
[1779687842376,25.19,77380.55,36.5,-0.64751,0.00118,4.62227]
[1779687842731,25.19,77378.87,36.5,-0.64951,0.00118,4.61267]
[1779687843008,25.19,77378.87,36.5,-0.64951,0.00118,4.61267]
[1779687843488,25.19,77378.87,36.5,-0.64951,0.00118,4.61267]
[1779687843590,25.19,77377.37,36.5,-0.6513,0.00118,4.60401]
[1779687844195,25.19,77377.37,36.5,-0.6513,0.00118,4.60401]
[1779687844328,25.19,77376.93,36.5,-0.65183,0.00118,4.60142]
[1779687846681,25.18,77377.03,36.5,-0.65172,0.00118,4.60196]
[1779687846783,25.18,77376.96,36.5,-0.65181,0.00118,4.60151]
[1779687850369,25.18,77376.18,36.5,-0.65276,0.00118,4.5968]
[1779687853501,25.18,77376.15,36.5,-0.65281,0.00118,4.59659]
[1779687853519,25.17,77376.15,36.5,-0.65283,0.00118,4.5965]
[1779687855585,25.17,77376.15,36.5,-0.65283,0.00118,4.5965]
[1779687855667,25.17,77376.15,36.5,-0.65282,0.00118,4.59652]
[1779687862454,25.17,77376.07,36.5,-0.65291,0.00118,4.59611]
[1779687868496,25.18,77375.94,36.5,-0.65305,0.00118,4.5954]
[1779687872524,25.18,77376.37,36.5,-0.65308,0.00118,4.57836]
[1779687877561,25.18,77377.24,36.5,-0.65204,0.00118,4.58348]
[1779687878568,25.18,77376.48,36.5,-0.65293,0.00118,4.57907]
[1779687880582,25.18,77377.17,36.5,-0.65212,0.00118,4.58305]
[1779687884611,25.17,77378.16,36.5,-0.65098,0.00119,4.58861]
[1779687889644,25.16,77378.18,36.5,-0.65101,0.00119,4.5885]
[1779687894785,25.16,77378.09,36.5,-0.65115,0.00119,4.58781]
[1779687895688,25.16,77373.15,36.5,-0.65699,0.00118,4.55883]
[1779687896695,25.16,77374.61,36.5,-0.65526,0.00118,4.56753]
[1779687901730,25.16,77373.56,36.5,-0.65649,0.00118,4.56136]
[1779687905760,25.17,77372.21,36.5,-0.65806,0.00118,4.55339]
[1779687906767,25.17,77373.23,36.5,-0.65685,0.00118,4.55953]
[1779687912812,25.17,77372.7,36.5,-0.65744,0.00118,4.55652]
[1779687913379,25.17,77372.7,36.5,-0.65744,0.00118,4.55652]
[1779687913460,25.17,77372.7,36.5,-0.65744,0.00118,4.55652]
[1779687913819,25.17,77370.87,36.5,-0.6596,0.00117,4.54549]
[1779687914826,25.17,77369.92,36.5,-0.66072,0.00117,4.53971]
[1779687915547,25.17,77369.92,36.5,-0.66072,0.00117,4.53971]
[1779687915833,25.17,77369.34,36.5,-0.66141,0.00117,4.53611]
[1779687918855,25.16,77368.59,36.5,-0.66232,0.00117,4.53133]
[1779687919054,25.16,77368.59,36.5,-0.66232,0.00117,4.53133]
[1779687919440,25.16,77368.59,36.5,-0.66233,0.00117,4.53127]
[1779687924897,25.15,77368.49,36.5,-0.66251,0.00117,4.53036]
[1779687929932,25.14,77369.34,36.5,-0.66157,0.00117,4.53528]
[1779687932953,25.14,77368.21,36.5,-0.66351,0.00118,4.50835]
[1779687934967,25.13,77369.16,36.5,-0.66241,0.00118,4.51411]
[1779687936981,25.13,77368.53,36.5,-0.66317,0.00118,4.51012]
[1779687938995,25.13,77369.17,36.5,-0.66244,0.00118,4.51396]
[1779687941544,25.12,77369.09,36.5,-0.66254,0.00118,4.51342]
[1779687941548,25.12,77368.67,36.5,-0.66306,0.00118,4.51072]
[1779687943023,25.12,77366.3,36.5,-0.66586,0.00117,4.49587]
[1779687944032,25.12,77364.48,36.5,-0.66801,0.00117,4.48429]
[1779687945396,25.12,77364.48,36.5,-0.66801,0.00117,4.48429]
[1779687945493,25.11,77363.33,36.5,-0.66939,0.00117,4.47679]
[1779687947052,25.11,77362.42,36.5,-0.67046,0.00117,4.47094]
[1779687950790,25.11,77361.54,36.5,-0.6715,0.00117,4.46519]
[1779687952087,25.11,77360.57,36.5,-0.67264,0.00116,4.45889]
[1779687953340,25.11,77360.57,36.5,-0.67264,0.00116,4.45889]
[1779687953418,25.11,77360.28,36.5,-0.67298,0.00116,4.45699]
[1779687953945,25.11,77360.28,36.5,-0.67298,0.00116,4.45699]
[1779687954696,25.11,77360.28,36.5,-0.67298,0.00116,4.45699]
[1779687954777,25.11,77351.26,36.5,-0.6834,0.00115,4.39692]
[1779687955453,25.11,77351.26,36.5,-0.6834,0.00115,4.39692]
[1779687955480,25.11,77349.9,36.5,-0.68495,0.00115,4.38765]
[1779687957122,25.11,77350.45,36.5,-0.68431,0.00115,4.39147]
[1779687960143,25.11,77349.76,36.5,-0.68508,0.00115,4.38686]
[1779687963164,25.11,77351.24,36.5,-0.68336,0.00115,4.39713]
[1779687965178,25.12,77352.82,36.5,-0.68153,0.00115,4.40793]
[1779687968199,25.12,77351.02,36.5,-0.68359,0.00115,4.39578]
[1779687969829,25.12,77351.02,36.5,-0.68359,0.00115,4.39578]
[1779687969931,25.12,77351.21,36.5,-0.68336,0.00115,4.39714]
[1779687970213,25.12,77347.55,36.5,-0.68755,0.00114,4.37195]
[1779687971220,25.12,77345.91,36.5,-0.68942,0.00114,4.3605]
[1779687974240,25.12,77344.98,36.5,-0.69048,0.00114,4.35395]
[1779687976460,25.12,77344.91,36.5,-0.69056,0.00114,4.35345]
[1779687976561,25.12,77345.39,36.5,-0.69001,0.00114,4.35683]
[1779687977262,25.12,77344.87,36.5,-0.69061,0.00114,4.35317]
[1779687979774,25.12,77344.68,36.5,-0.69084,0.00114,4.35176]
[1779687979816,25.11,77343.85,36.5,-0.6918,0.00113,4.34574]
[1779687980666,25.11,77343.85,36.5,-0.6918,0.00113,4.34574]
[1779687980668,25.11,77339.53,36.5,-0.6967,0.00113,4.31479]
[1779687981290,25.11,77338.64,36.5,-0.6977,0.00113,4.30835]
[1779687982297,25.11,77339.21,36.5,-0.69707,0.00113,4.31243]
[1779687983304,25.11,77337.77,36.5,-0.69869,0.00112,4.30194]
[1779687984311,25.11,77336.84,36.5,-0.69974,0.00112,4.29511]
[1779687987030,25.11,77336.84,36.5,-0.69976,0.00112,4.29501]
[1779687987037,25.11,77336.84,36.5,-0.69976,0.00112,4.29501]
[1779687987556,25.11,77336.84,36.5,-0.69976,0.00112,4.29501]
[1779687987659,25.11,77335.58,36.5,-0.70118,0.00112,4.28574]
[1779687988339,25.11,77330.71,36.5,-0.70661,0.00111,4.24957]
[1779687989346,25.1,77328.94,36.5,-0.70858,0.00111,4.23611]
[1779687991360,25.1,77329.19,36.5,-0.70904,0.00111,4.21719]
[1779687995387,25.1,77328.66,36.5,-0.70967,0.00111,4.2129]
[1779687998409,25.09,77327.99,36.5,-0.71045,0.00111,4.20757]
[1779688000423,25.09,77326.93,36.5,-0.71164,0.00111,4.19936]
[1779688005458,25.08,77326.99,36.5,-0.71161,0.00111,4.19957]
[1779688006465,25.08,77325.36,36.5,-0.71342,0.0011,4.187]
[1779688012507,25.08,77324.84,36.5,-0.71403,0.0011,4.1827]
[1779688013515,25.08,77325.43,36.5,-0.71339,0.0011,4.18721]
[1779688016536,25.07,77324.22,36.5,-0.71474,0.0011,4.17772]
[1779688020564,25.07,77324.87,36.5,-0.71405,0.0011,4.18258]
[1779688021570,25.07,77325.73,36.5,-0.71311,0.0011,4.18916]
[1779688023584,25.07,77324.33,36.5,-0.71467,0.0011,4.17825]
[1779688025599,25.06,77324.66,36.5,-0.71433,0.0011,4.18063]
[1779688027613,25.06,77328.38,36.5,-0.71025,0.00111,4.20892]
[1779688028620,25.06,77328.95,36.5,-0.70964,0.00111,4.21311]
[1779688031550,25.05,77328.66,36.5,-0.71001,0.00111,4.21059]
[1779688031641,25.05,77328.59,36.5,-0.71011,0.00111,4.2099]
[1779688033480,25.05,77328.34,36.5,-0.71038,0.00111,4.20803]
[1779688033654,25.05,77328.4,36.5,-0.71031,0.00111,4.20852]
[1779688038690,25.05,77328.06,36.5,-0.71067,0.00111,4.20607]
[1779688039697,25.05,77327.67,36.5,-0.7111,0.00111,4.20312]
[1779688043725,25.06,77328.56,36.5,-0.71009,0.00111,4.21005]
[1779688044732,25.06,77328.06,36.5,-0.71064,0.00111,4.20627]
[1779688045739,25.06,77328.5,36.5,-0.71014,0.00111,4.20967]
[1779688047752,25.06,77330.55,36.5,-0.70785,0.00111,4.22529]
[1779688048760,25.06,77331.27,36.5,-0.70705,0.00112,4.23075]
[1779688050774,25.06,77331.66,36.5,-0.70661,0.00112,4.23372]
[1779688052788,25.06,77331.39,36.5,-0.70762,0.00112,4.21102]
[1779688054802,25.06,77332.26,36.5,-0.70663,0.00112,4.21763]
[1779688055809,25.06,77334.82,36.5,-0.70376,0.00113,4.23679]
[1779688060944,25.06,77334.83,36.5,-0.70379,0.00113,4.23659]
[1779688060949,25.06,77334.83,36.5,-0.70379,0.00113,4.23659]
[1779688061011,25.05,77335.13,36.5,-0.70346,0.00113,4.23873]
[1779688061626,25.05,77335.13,36.5,-0.70346,0.00113,4.23873]
[1779688061851,25.05,77338.94,36.5,-0.69916,0.00113,4.26681]
[1779688062858,25.05,77343.96,36.5,-0.69345,0.00114,4.30306]
[1779688063329,25.05,77343.96,36.5,-0.69345,0.00114,4.30306]
[1779688063864,25.05,77346.96,36.5,-0.69002,0.00115,4.32428]
[1779688064872,25.05,77349.42,36.5,-0.6872,0.00115,4.34142]
[1779688069028,25.05,77348.93,36.5,-0.68778,0.00115,4.3379]
[1779688069923,25.05,77349.05,36.5,-0.68765,0.00115,4.33869]
[1779688070024,25.05,77349.84,36.5,-0.68674,0.00115,4.34416]
[1779688071413,25.05,77350.21,36.5,-0.68632,0.00116,4.3467]
[1779688071921,25.04,77350.85,36.5,-0.68558,0.00116,4.3511]
[1779688072921,25.04,77350.85,36.5,-0.68558,0.00116,4.3511]
[1779688072928,25.04,77354.26,36.5,-0.68163,0.00116,4.37442]
[1779688076956,25.04,77355.03,36.5,-0.68077,0.00116,4.37946]
[1779688081994,25.03,77353.49,36.5,-0.6826,0.00116,4.36876]
[1779688088038,25.03,77353.84,36.5,-0.68224,0.00116,4.37091]
[1779688092067,25.02,77355.73,36.5,-0.68006,0.00117,4.38356]
[1779688097101,25.02,77355.11,36.5,-0.68083,0.00116,4.37912]
[1779688098109,25.02,77355.76,36.5,-0.68008,0.00117,4.38347]
[1779688101130,25.01,77354.94,36.5,-0.68106,0.00116,4.37778]
[1779688105158,25.01,77355.88,36.5,-0.68,0.00117,4.38395]
[1779688107299,25.01,77355.54,36.5,-0.6804,0.00117,4.38161]
[1779688107400,25.01,77355.53,36.5,-0.68042,0.00117,4.3815]
[1779688111200,25.0,77355.57,36.5,-0.68105,0.00117,4.36126]
[1779688117241,24.99,77355.86,36.5,-0.68075,0.00117,4.36298]
[1779688121586,24.99,77356.6,36.5,-0.67992,0.00117,4.36782]
[1779688127312,24.99,77356.89,36.5,-0.67961,0.00117,4.36958]
[1779688128319,24.98,77357.43,36.5,-0.67898,0.00117,4.37318]
[1779688129326,24.98,77358.23,36.5,-0.67805,0.00118,4.3785]
[1779688135369,24.98,77355.31,36.5,-0.68152,0.00117,4.35853]
[1779688136376,24.98,77356.09,36.5,-0.68061,0.00117,4.36379]
[1779688139397,24.97,77350.64,36.5,-0.68699,0.00116,4.32624]
[1779688140188,24.97,77350.64,36.5,-0.68699,0.00116,4.32624]
[1779688141071,24.97,77349.46,36.5,-0.68836,0.00116,4.31795]
[1779688141526,24.97,77349.46,36.5,-0.68836,0.00116,4.31795]
[1779688141940,24.97,77348.36,36.5,-0.68965,0.00116,4.31015]
[1779688142205,24.97,77348.36,36.5,-0.68965,0.00116,4.31015]
[1779688143094,24.97,77345.23,36.5,-0.69328,0.00115,4.28785]
[1779688143425,24.97,77344.16,36.5,-0.69451,0.00115,4.28017]
[1779688146446,24.97,77343.37,36.5,-0.69543,0.00115,4.27435]
[1779688147453,24.97,77344.23,36.5,-0.69445,0.00115,4.28051]
[1779688150475,24.96,77343.34,36.5,-0.69549,0.00115,4.27398]
[1779688154503,24.96,77340.22,36.5,-0.69909,0.00114,4.25113]
[1779688155510,24.96,77340.98,36.5,-0.69822,0.00114,4.25666]
[1779688156517,24.96,77345.62,36.5,-0.6929,0.00115,4.2902]
[1779688157523,24.96,77350.27,36.5,-0.68752,0.00116,4.32306]
[1779688158813,24.96,77350.27,36.5,-0.68752,0.00116,4.32306]
[1779688158914,24.96,77350.91,36.5,-0.68679,0.00116,4.32742]
[1779688159383,24.96,77350.91,36.5,-0.68679,0.00116,4.32742]
[1779688159668,24.96,77350.91,36.5,-0.68679,0.00116,4.32742]
[1779688160545,24.95,77351.73,36.5,-0.68585,0.00116,4.33305]
[1779688168601,24.94,77350.81,36.5,-0.68704,0.00116,4.32596]
[1779688170611,24.94,77350.77,36.5,-0.6871,0.00116,4.32561]
[1779688170614,24.93,77350.81,36.5,-0.68706,0.00116,4.32582]
[1779688172629,24.93,77350.96,36.5,-0.68758,0.00117,4.30621]
[1779688177664,24.92,77350.88,36.5,-0.68773,0.00117,4.30533]
[1779688182699,24.91,77351.51,36.5,-0.68704,0.00117,4.30942]
[1779688185406,24.91,77351.56,36.5,-0.687,0.00117,4.30971]
[1779688185922,24.91,77351.56,36.5,-0.687,0.00117,4.30971]
[1779688186408,24.91,77351.56,36.5,-0.68699,0.00117,4.30972]
[1779688187734,24.91,77351.62,36.5,-0.68692,0.00117,4.31016]
[1779688189009,24.91,77351.62,36.5,-0.68692,0.00117,4.31016]
[1779688189106,24.91,77350.92,36.5,-0.68774,0.00117,4.30527]
[1779688191719,24.91,77350.88,36.5,-0.68778,0.00117,4.305]
[1779688191762,24.92,77350.87,36.5,-0.68779,0.00117,4.30496]
[1779688197804,24.92,77350.82,36.5,-0.68784,0.00117,4.30466]
[1779688202839,24.92,77349.32,36.5,-0.68958,0.00116,4.29413]
[1779688207874,24.91,77349.07,36.5,-0.68992,0.00116,4.2921]
[1779688212909,24.91,77349.65,36.5,-0.68928,0.00117,4.29594]
[1779688214923,24.9,77348.48,36.5,-0.69067,0.00116,4.28755]
[1779688215931,24.9,77345.78,36.5,-0.69381,0.00116,4.2682]
[1779688217944,24.9,77345.09,36.5,-0.69462,0.00116,4.26316]
[1779688219788,24.9,77344.85,36.5,-0.6949,0.00116,4.2614]
[1779688219931,24.9,77344.85,36.5,-0.6949,0.00116,4.2614]
[1779688220087,24.9,77342.2,36.5,-0.69796,0.00115,4.2421]
[1779688220967,24.9,77339.49,36.5,-0.70108,0.00115,4.22213]
[1779688221974,24.9,77335.84,36.5,-0.70525,0.00114,4.19488]
[1779688222272,24.9,77335.84,36.5,-0.70525,0.00114,4.19488]
[1779688222981,24.9,77335.0,36.5,-0.7062,0.00114,4.18858]
[1779688223988,24.9,77335.47,36.5,-0.70566,0.00114,4.19216]
[1779688226208,24.9,77334.8,36.5,-0.70641,0.00114,4.18718]
[1779688228017,24.9,77331.71,36.5,-0.7099,0.00113,4.16375]
[1779688230032,24.91,77332.55,36.5,-0.70893,0.00113,4.17029]
[1779688231039,24.91,77332.01,36.5,-0.71027,0.00113,4.14524]
[1779688235068,24.91,77330.22,36.5,-0.71225,0.00113,4.13176]
[1779688236075,24.91,77329.86,36.5,-0.71265,0.00113,4.12906]
[1779688238089,24.92,77329.48,36.5,-0.71305,0.00113,4.1263]
[1779688239096,24.92,77329.09,36.5,-0.71348,0.00113,4.12337]
[1779688240103,24.92,77328.81,36.5,-0.71378,0.00113,4.12129]
[1779688241160,24.92,77328.81,36.5,-0.71378,0.00113,4.12129]
[1779688241210,24.92,77328.58,36.5,-0.71402,0.00113,4.11961]
[1779688242117,24.92,77325.64,36.5,-0.71731,0.00112,4.09675]
[1779688245138,24.93,77325.99,36.5,-0.71688,0.00112,4.09976]
[1779688248159,24.93,77325.73,36.5,-0.71716,0.00112,4.09778]
[1779688249166,24.93,77326.08,36.5,-0.71678,0.00112,4.10044]
[1779688250173,24.93,77325.64,36.5,-0.71729,0.00112,4.0969]
[1779688251180,24.93,77326.48,36.5,-0.71636,0.00112,4.1034]
[1779688252189,24.92,77325.39,36.5,-0.71759,0.00112,4.09476]
[1779688252306,24.92,77325.39,36.5,-0.71759,0.00112,4.09476]
[1779688252320,24.92,77325.39,36.5,-0.71759,0.00112,4.09476]
[1779688253196,24.92,77323.64,36.5,-0.71956,0.00112,4.08087]
[1779688254203,24.92,77322.73,36.5,-0.72059,0.00111,4.07359]
[1779688256217,24.92,77323.41,36.5,-0.71985,0.00112,4.07885]
[1779688261253,24.91,77323.22,36.5,-0.72011,0.00112,4.077]
[1779688265281,24.91,77323.72,36.5,-0.71959,0.00112,4.08069]
[1779688270316,24.9,77323.61,36.5,-0.71976,0.00112,4.07946]
[1779688272735,24.9,77323.19,36.5,-0.72026,0.00112,4.07592]
[1779688278372,24.89,77322.81,36.5,-0.72073,0.00111,4.07256]
[1779688281392,24.89,77323.34,36.5,-0.72017,0.00112,4.07658]
[1779688283407,24.89,77322.61,36.5,-0.721,0.00111,4.07065]
[1779688288442,24.88,77322.55,36.5,-0.72111,0.00111,4.06986]
[1779688293838,24.88,77322.61,36.5,-0.72105,0.00111,4.07028]
[1779688293905,24.87,77322.76,36.5,-0.7217,0.00112,4.04989]
[1779688294823,24.87,77324.09,36.5,-0.72022,0.00112,4.06043]
[1779688296497,24.87,77324.49,36.5,-0.71978,0.00112,4.06354]
[1779688301533,24.87,77324.93,36.5,-0.71933,0.00112,4.06673]
[1779688305561,24.86,77324.5,36.5,-0.71985,0.00112,4.06306]
[1779688310596,24.86,77323.27,36.5,-0.72127,0.00112,4.05297]
[1779688311603,24.86,77323.81,36.5,-0.72067,0.00112,4.05721]
[1779688313942,24.85,77324.15,36.5,-0.7203,0.00112,4.05987]
[1779688314112,24.85,77324.15,36.5,-0.72031,0.00112,4.05976]
[1779688314824,24.85,77327.32,36.5,-0.71675,0.00113,4.08478]
[1779688315631,24.85,77326.95,36.5,-0.71717,0.00113,4.08186]
[1779688317645,24.85,77327.92,36.5,-0.7161,0.00113,4.08934]
[1779688321674,24.84,77328.27,36.5,-0.71575,0.00113,4.09176]
[1779688322682,24.84,77326.48,36.5,-0.71778,0.00113,4.0776]
[1779688323688,24.84,77327.4,36.5,-0.71676,0.00113,4.08477]
[1779688324695,24.84,77326.95,36.5,-0.71727,0.00113,4.08116]
[1779688327716,24.83,77327.22,36.5,-0.717,0.00113,4.08306]
[1779688328723,24.83,77326.93,36.5,-0.71734,0.00113,4.08071]
[1779688333759,24.83,77326.32,36.5,-0.71809,0.00113,4.07546]
[1779688334766,24.82,77326.58,36.5,-0.71781,0.00113,4.07745]
[1779688335773,24.82,77326.35,36.5,-0.71807,0.00113,4.07556]
[1779688340808,24.82,77326.82,36.5,-0.71759,0.00113,4.07895]
[1779688342822,24.81,77326.55,36.5,-0.71792,0.00113,4.07668]
[1779688344836,24.81,77327.05,36.5,-0.71737,0.00113,4.08049]
[1779688347710,24.81,77327.22,36.5,-0.71719,0.00113,4.08177]
[1779688347857,24.81,77332.34,36.5,-0.7114,0.00114,4.1216]
[1779688348334,24.81,77332.34,36.5,-0.7114,0.00114,4.1216]
[1779688349128,24.81,77334.88,36.5,-0.70849,0.00115,4.14113]
[1779688350878,24.81,77334.12,36.5,-0.70937,0.00114,4.13527]
[1779688351336,24.81,77334.12,36.5,-0.70937,0.00114,4.13527]
[1779688351885,24.81,77334.16,36.5,-0.71007,0.00115,4.11442]
[1779688353051,24.81,77334.16,36.5,-0.71007,0.00115,4.11442]
[1779688354298,24.81,77334.05,36.5,-0.7102,0.00115,4.11357]
[1779688354316,24.81,77330.27,36.5,-0.71453,0.00114,4.08415]
[1779688354906,24.8,77327.23,36.5,-0.718,0.00113,4.06017]
[1779688356920,24.81,77326.62,36.5,-0.71868,0.00113,4.05544]
[1779688358091,24.81,77325.28,36.5,-0.72018,0.00113,4.04484]
[1779688358343,24.81,77325.28,36.5,-0.72018,0.00113,4.04484]
[1779688358933,24.81,77323.76,36.5,-0.7219,0.00113,4.03265]
[1779688359941,24.81,77323.17,36.5,-0.72257,0.00112,4.02788]
[1779688361955,24.8,77323.27,36.5,-0.72247,0.00112,4.02862]
[1779688365983,24.8,77323.11,36.5,-0.72267,0.00112,4.02721]
[1779688366990,24.8,77323.34,36.5,-0.72241,0.00112,4.02903]
[1779688367996,24.8,77325.22,36.5,-0.7203,0.00113,4.04404]
[1779688369004,24.8,77326.51,36.5,-0.71885,0.00113,4.05425]
[1779688372027,24.8,77325.6,36.5,-0.7199,0.00113,4.04685]
[1779688373034,24.8,77325.3,36.5,-0.72025,0.00113,4.04441]
[1779688374041,24.8,77326.07,36.5,-0.71938,0.00113,4.0505]
[1779688379077,24.79,77325.16,36.5,-0.72045,0.00113,4.04299]
[1779688380084,24.79,77324.97,36.5,-0.72067,0.00113,4.04142]
[1779688385119,24.79,77324.02,36.5,-0.72177,0.00113,4.0336]
[1779688386127,24.79,77323.84,36.5,-0.72198,0.00113,4.03212]
[1779688387133,24.78,77324.0,36.5,-0.7218,0.00113,4.03337]
[1779688389147,24.78,77322.07,36.5,-0.72398,0.00112,4.01777]
[1779688390154,24.78,77324.66,36.5,-0.72107,0.00113,4.03856]
[1779688391161,24.78,77323.96,36.5,-0.72187,0.00113,4.03291]
[1779688392168,24.78,77323.77,36.5,-0.72207,0.00113,4.03146]
[1779688395189,24.79,77322.81,36.5,-0.72312,0.00112,4.02398]
[1779688395979,24.79,77322.81,36.5,-0.72312,0.00112,4.02398]
[1779688395986,24.79,77322.81,36.5,-0.72312,0.00112,4.02398]
[1779688396196,24.79,77322.8,36.5,-0.72312,0.00112,4.02399]
[1779688401231,24.8,77323.42,36.5,-0.72236,0.00112,4.0294]
[1779688406266,24.8,77323.29,36.5,-0.72245,0.00112,4.02875]
[1779688410294,24.81,77323.93,36.5,-0.72169,0.00113,4.03419]
[1779688411300,24.81,77324.33,36.5,-0.72201,0.00113,4.01602]
[1779688417343,24.82,77324.21,36.5,-0.72208,0.00113,4.01554]
[1779688418350,24.82,77323.74,36.5,-0.72261,0.00113,4.01174]
[1779688420364,24.82,77322.93,36.5,-0.72353,0.00113,4.00518]
[1779688423385,24.82,77323.55,36.5,-0.72284,0.00113,4.0101]
[1779688426407,24.81,77322.82,36.5,-0.72368,0.00113,4.00415]
[1779688427414,24.81,77323.25,36.5,-0.72319,0.00113,4.00759]
[1779688432449,24.81,77321.23,36.5,-0.72548,0.00112,3.99118]
[1779688435470,24.81,77321.81,36.5,-0.72483,0.00112,3.99585]
[1779688436477,24.81,77321.45,36.5,-0.72524,0.00112,3.99292]
[1779688443526,24.81,77321.54,36.5,-0.72515,0.00112,3.99359]
[1779688445540,24.81,77321.18,36.5,-0.72555,0.00112,3.99065]
[1779688456616,24.81,77321.27,36.5,-0.72547,0.00112,3.99128]
[1779688458631,24.81,77320.77,36.5,-0.72603,0.00112,3.9872]
[1779688463864,24.81,77320.66,36.5,-0.72616,0.00112,3.98628]
[1779688464673,24.81,77316.23,36.5,-0.7311,0.00111,3.95001]
[1779688466687,24.81,77315.81,36.5,-0.73156,0.00111,3.94661]
[1779688467693,24.81,77316.32,36.5,-0.73099,0.00111,3.95085]
[1779688470112,24.81,77316.14,36.5,-0.73119,0.00111,3.94939]
[1779688470359,24.81,77316.28,36.5,-0.73102,0.00111,3.95061]
[1779688471139,24.81,77316.28,36.5,-0.73102,0.00111,3.95061]
[1779688471176,24.81,77324.57,36.5,-0.72253,0.00113,3.99639]
[1779688471722,24.81,77331.53,36.5,-0.71459,0.00115,4.05153]
[1779688472729,24.81,77331.11,36.5,-0.71509,0.00115,4.04817]
[1779688479330,24.81,77330.94,36.5,-0.7153,0.00115,4.0467]
[1779688481028,24.8,77331.78,36.5,-0.71441,0.00115,4.05278]
[1779688482470,24.8,77329.05,36.5,-0.71754,0.00114,4.03134]
[1779688482799,24.8,77327.33,36.5,-0.71951,0.00114,4.01763]
[1779688483806,24.79,77327.11,36.5,-0.71977,0.00114,4.01582]
[1779688484813,24.79,77326.21,36.5,-0.7208,0.00114,4.0086]
[1779688485974,24.79,77326.21,36.5,-0.7208,0.00114,4.0086]
[1779688485980,24.79,77326.21,36.5,-0.7208,0.00114,4.0086]
[1779688486127,24.79,77327.15,36.5,-0.71974,0.00114,4.01602]
[1779688486827,24.79,77335.15,36.5,-0.71056,0.00116,4.0787]
[1779688487834,24.79,77335.7,36.5,-0.70991,0.00116,4.083]
[1779688493876,24.79,77335.68,36.5,-0.71,0.00116,4.08246]
[1779688501932,24.77,77336.13,36.5,-0.70956,0.00116,4.08533]
[1779688504954,24.77,77336.62,36.5,-0.70901,0.00116,4.08899]
[1779688509989,24.76,77336.29,36.5,-0.70947,0.00116,4.08593]
[1779688510996,24.76,77335.89,36.5,-0.70995,0.00116,4.08275]
[1779688513010,24.76,77334.35,36.5,-0.71177,0.00116,4.07065]
[1779688513977,24.76,77334.35,36.5,-0.71177,0.00116,4.07065]
[1779688514017,24.75,77332.78,36.5,-0.71359,0.00115,4.05834]
[1779688514503,24.75,77332.78,36.5,-0.71359,0.00115,4.05834]
[1779688515134,24.75,77331.91,36.5,-0.71461,0.00115,4.05146]
[1779688516032,24.75,77330.59,36.5,-0.71612,0.00115,4.04112]
[1779688521067,24.75,77330.64,36.5,-0.71611,0.00115,4.04119]
[1779688524088,24.74,77331.32,36.5,-0.71536,0.00115,4.04634]
[1779688526102,24.74,77330.23,36.5,-0.71663,0.00115,4.03761]
[1779688531137,24.73,77331.61,36.5,-0.71587,0.00115,4.02665]
[1779688532144,24.73,77330.75,36.5,-0.71687,0.00115,4.01981]
[1779688534158,24.73,77330.47,36.5,-0.71721,0.00115,4.01748]
[1779688535165,24.73,77330.83,36.5,-0.71681,0.00115,4.02027]
[1779688537179,24.73,77330.05,36.5,-0.71772,0.00115,4.01399]
[1779688538186,24.73,77327.55,36.5,-0.7206,0.00114,3.99402]
[1779688539193,24.73,77326.45,36.5,-0.72186,0.00114,3.98517]
[1779688542214,24.73,77326.23,36.5,-0.72212,0.00114,3.98333]
[1779688545235,24.72,77325.96,36.5,-0.72244,0.00114,3.98109]
[1779688546242,24.72,77326.17,36.5,-0.7222,0.00114,3.98275]
[1779688551277,24.72,77326.4,36.5,-0.72196,0.00114,3.98449]
[1779688558326,24.72,77327.49,36.5,-0.72074,0.00115,3.99307]
[1779688559333,24.72,77328.26,36.5,-0.71986,0.00115,3.99919]
[1779688560339,24.72,77327.95,36.5,-0.72022,0.00115,3.99668]
[1779688561347,24.72,77328.3,36.5,-0.71982,0.00115,3.99944]
[1779688563361,24.72,77328.03,36.5,-0.72014,0.00115,3.99721]
[1779688568396,24.71,77328.22,36.5,-0.71995,0.00115,3.99854]
[1779688571417,24.71,77327.99,36.5,-0.72023,0.00115,3.99659]
[1779688572424,24.71,77327.05,36.5,-0.72131,0.00114,3.98902]
[1779688577459,24.71,77326.73,36.5,-0.7217,0.00114,3.98632]
[1779688579473,24.71,77327.19,36.5,-0.72118,0.00114,3.98997]
[1779688582494,24.71,77326.96,36.5,-0.72145,0.00114,3.98805]
[1779688583501,24.7,77323.67,36.5,-0.72521,0.00114,3.96144]
[1779688584509,24.7,77321.5,36.5,-0.72767,0.00113,3.94373]
[1779688588536,24.71,77320.6,36.5,-0.72867,0.00113,3.93644]
[1779688590550,24.71,77319.63,36.5,-0.72976,0.00113,3.92851]
[1779688591557,24.71,77319.44,36.5,-0.7308,0.00113,3.90512]
[1779688596592,24.71,77318.64,36.5,-0.73166,0.00113,3.89876]
[1779688597588,24.71,77318.64,36.5,-0.73166,0.00113,3.89876]
[1779688597599,24.71,77318.75,36.5,-0.73153,0.00113,3.89973]
[1779688600621,24.72,77319.5,36.5,-0.73066,0.00113,3.90611]
[1779688601627,24.72,77319.95,36.5,-0.73014,0.00113,3.90987]
[1779688602634,24.72,77318.49,36.5,-0.73179,0.00113,3.89784]
[1779688603641,24.72,77316.98,36.5,-0.73348,0.00112,3.88535]
[1779688608676,24.72,77316.59,36.5,-0.73386,0.00112,3.88247]
[1779688613711,24.73,77316.55,36.5,-0.73386,0.00112,3.88253]
[1779688616732,24.73,77315.46,36.5,-0.73505,0.00112,3.87365]
[1779688617739,24.74,77315.08,36.5,-0.73546,0.00112,3.87056]
[1779688620071,24.74,77314.9,36.5,-0.73565,0.00112,3.86914]
[1779688620760,24.74,77310.75,36.5,-0.74024,0.00111,3.83432]
[1779688621614,24.74,77310.75,36.5,-0.74024,0.00111,3.83432]
[1779688621767,24.74,77309.18,36.5,-0.74196,0.0011,3.82109]
[1779688622879,24.75,77309.4,36.5,-0.7417,0.0011,3.82312]
[1779688624292,24.75,77308.88,36.5,-0.74224,0.0011,3.81898]
[1779688625616,24.75,77308.5,36.5,-0.74266,0.0011,3.81573]
[1779688625686,24.75,77308.5,36.5,-0.74266,0.0011,3.81573]
[1779688625794,24.75,77307.89,36.5,-0.74331,0.0011,3.81067]
[1779688628562,24.76,77308.19,36.5,-0.74292,0.0011,3.81372]
[1779688633625,24.76,77311.28,36.5,-0.73952,0.00111,3.83982]
[1779688633851,24.75,77313.15,36.5,-0.73746,0.00111,3.85547]
[1779688634858,24.75,77312.79,36.5,-0.73789,0.00111,3.85229]
[1779688640104,24.75,77313.1,36.5,-0.73753,0.00111,3.85498]
[1779688641908,24.76,77312.76,36.5,-0.73785,0.00111,3.85255]
[1779688645936,24.77,77312.38,36.5,-0.73821,0.00111,3.84979]
[1779688648957,24.77,77313.5,36.5,-0.73692,0.00111,3.85955]
[1779688651978,24.78,77313.53,36.5,-0.7377,0.00112,3.83804]
[1779688653992,24.78,77312.92,36.5,-0.73835,0.00111,3.83312]
[1779688658020,24.79,77311.98,36.5,-0.73933,0.00111,3.82567]
[1779688661041,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662572,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662576,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662899,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662911,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662917,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688662977,24.79,77312.5,36.5,-0.7387,0.00111,3.83044]
[1779688663055,24.8,77318.19,36.5,-0.7323,0.00113,3.87824]
[1779688664062,24.8,77320.31,36.5,-0.72988,0.00113,3.89584]
[1779688665069,24.8,77319.75,36.5,-0.73051,0.00113,3.89131]
[1779688667399,24.8,77320.1,36.5,-0.73009,0.00113,3.89435]
[1779688668090,24.8,77319.81,36.5,-0.73042,0.00113,3.89197]
[1779688668658,24.8,77319.81,36.5,-0.73042,0.00113,3.89197]
[1779688669097,24.81,77320.13,36.5,-0.73004,0.00113,3.89471]
[1779688676501,24.81,77320.23,36.5,-0.7299,0.00113,3.89574]
[1779688677154,24.81,77321.26,36.5,-0.7287,0.00113,3.9044]
[1779688678161,24.81,77322.01,36.5,-0.72784,0.00114,3.91057]
[1779688679168,24.81,77324.17,36.5,-0.72538,0.00114,3.92817]
[1779688685210,24.82,77323.56,36.5,-0.72606,0.00114,3.92335]
[1779688687224,24.82,77323.24,36.5,-0.72642,0.00114,3.9208]
[1779688689238,24.82,77323.86,36.5,-0.7257,0.00114,3.92589]
[1779688694272,24.82,77323.55,36.5,-0.72604,0.00114,3.92349]
[1779688698302,24.82,77323.24,36.5,-0.72638,0.00114,3.92106]
[1779688703337,24.82,77323.65,36.5,-0.72589,0.00114,3.92452]
[1779688705351,24.83,77323.98,36.5,-0.72551,0.00114,3.92724]
[1779688706581,24.83,77323.65,36.5,-0.72588,0.00114,3.92458]
[1779688708736,24.83,77323.78,36.5,-0.72573,0.00114,3.92568]
[1779688712400,24.83,77323.92,36.5,-0.72639,0.00114,3.90494]
[1779688712706,24.83,77323.92,36.5,-0.72639,0.00114,3.90494]
[1779688716428,24.83,77323.22,36.5,-0.72717,0.00114,3.89937]
[1779688716709,24.83,77323.22,36.5,-0.72717,0.00114,3.89937]
[1779688717435,24.83,77321.8,36.5,-0.72878,0.00114,3.88782]
[1779688718711,24.83,77321.26,36.5,-0.72939,0.00114,3.88344]
[1779688722470,24.83,77321.6,36.5,-0.72897,0.00114,3.88644]
[1779688722718,24.83,77321.6,36.5,-0.72897,0.00114,3.88644]
[1779688723477,24.84,77321.08,36.5,-0.72956,0.00114,3.88223]
[1779688724484,24.83,77315.14,36.5,-0.73627,0.00112,3.83295]
[1779688725492,24.83,77314.67,36.5,-0.73681,0.00112,3.82898]
[1779688726499,24.83,77314.91,36.5,-0.73654,0.00112,3.83096]
[1779688728513,24.84,77315.38,36.5,-0.73599,0.00112,3.83509]
[1779688731534,24.84,77315.58,36.5,-0.73572,0.00112,3.83704]
[1779688732541,24.84,77314.75,36.5,-0.73664,0.00112,3.83019]
[1779688733548,24.84,77315.36,36.5,-0.73595,0.00112,3.83539]
[1779688734555,24.85,77315.48,36.5,-0.7358,0.00112,3.83649]
[1779688735562,24.85,77315.2,36.5,-0.73612,0.00112,3.83411]
[1779688738583,24.84,77315.51,36.5,-0.73578,0.00112,3.83659]
[1779688739590,24.84,77315.32,36.5,-0.736,0.00112,3.83496]
[1779688740597,24.84,77315.4,36.5,-0.73592,0.00112,3.83559]
[1779688741604,24.84,77315.32,36.5,-0.73601,0.00112,3.83489]
[1779688742610,24.84,77316.21,36.5,-0.73502,0.00112,3.84228]
[1779688743618,24.84,77315.64,36.5,-0.73567,0.00112,3.83748]
[1779688745632,24.84,77315.41,36.5,-0.73593,0.00112,3.83548]
[1779688746639,24.84,77316.52,36.5,-0.73469,0.00112,3.8447]
[1779688748653,24.84,77317.26,36.5,-0.73387,0.00113,3.85076]
[1779688749660,24.84,77316.87,36.5,-0.73432,0.00113,3.84746]
[1779688751745,24.83,77317.21,36.5,-0.73395,0.00113,3.85019]
[1779688752681,24.83,77316.93,36.5,-0.73427,0.00113,3.84781]
[1779688753688,24.83,77316.63,36.5,-0.73462,0.00113,3.84527]
[1779688754695,24.83,77316.33,36.5,-0.73496,0.00112,3.84272]
[1779688756709,24.83,77316.72,36.5,-0.73453,0.00113,3.84589]
[1779688757716,24.83,77316.52,36.5,-0.73476,0.00113,3.84417]
[1779688758723,24.83,77315.43,36.5,-0.73599,0.00112,3.83504]
[1779688759730,24.83,77315.77,36.5,-0.73562,0.00112,3.83784]
[1779688760737,24.83,77315.93,36.5,-0.73544,0.00112,3.83914]
[1779688761744,24.83,77315.03,36.5,-0.73646,0.00112,3.83158]
[1779688761755,24.83,77315.03,36.5,-0.73646,0.00112,3.83158]
[1779688762751,24.83,77315.67,36.5,-0.73574,0.00112,3.83689]
[1779688763758,24.83,77314.81,36.5,-0.73671,0.00112,3.82966]
[1779688764765,24.83,77315.54,36.5,-0.7359,0.00112,3.83574]
[1779688766779,24.83,77315.78,36.5,-0.73562,0.00112,3.83781]
[1779688767786,24.83,77315.61,36.5,-0.73582,0.00112,3.83635]
[1779688768793,24.83,77314.57,36.5,-0.73699,0.00112,3.82761]
[1779688769800,24.82,77314.44,36.5,-0.73714,0.00112,3.82649]
[1779688770835,24.82,77314.44,36.5,-0.73714,0.00112,3.82649]
[1779688771090,24.82,77314.44,36.5,-0.73714,0.00112,3.82649]
[1779688771310,24.82,77315.87,36.5,-0.7364,0.00113,3.81615]
[1779688771814,24.82,77320.05,36.5,-0.73168,0.00114,3.85089]
[1779688772820,24.82,77321.32,36.5,-0.73022,0.00114,3.86142]
[1779688775842,24.83,77321.58,36.5,-0.7299,0.00114,3.86373]
[1779688777856,24.83,77320.78,36.5,-0.7308,0.00114,3.85727]
[1779688778773,24.83,77320.78,36.5,-0.7308,0.00114,3.85727]
[1779688779504,24.83,77319.89,36.5,-0.73179,0.00114,3.85006]
[1779688780876,24.83,77320.11,36.5,-0.73153,0.00114,3.85195]
[1779688782891,24.84,77319.73,36.5,-0.73194,0.00114,3.84894]
[1779688783898,24.84,77320.01,36.5,-0.73162,0.00114,3.85133]
[1779688790365,24.84,77319.98,36.5,-0.73163,0.00114,3.85121]
[1779688790368,24.84,77319.98,36.5,-0.73163,0.00114,3.85121]
[1779688790947,24.84,77320.25,36.5,-0.73128,0.00114,3.85378]
[1779688791954,24.85,77320.84,36.5,-0.7306,0.00114,3.8587]
[1779688792961,24.85,77321.46,36.5,-0.72988,0.00114,3.86385]
[1779688796989,24.85,77323.3,36.5,-0.72775,0.00114,3.8791]
[1779688797996,24.85,77322.78,36.5,-0.72834,0.00114,3.8749]
[1779688801019,24.85,77321.64,36.5,-0.72962,0.00114,3.8657]
[1779688802026,24.85,77319.34,36.5,-0.73223,0.00113,3.84684]
[1779688803033,24.86,77319.57,36.5,-0.73196,0.00113,3.84881]
[1779688805052,24.86,77320.72,36.5,-0.73064,0.00114,3.85841]
[1779688806483,24.86,77321.42,36.5,-0.72982,0.00114,3.86426]
[1779688807066,24.86,77322.13,36.5,-0.72902,0.00114,3.87007]
[1779688810087,24.86,77322.43,36.5,-0.72866,0.00114,3.87265]
[1779688812101,24.86,77326.88,36.5,-0.72354,0.00115,3.90878]
[1779688813108,24.86,77325.99,36.5,-0.72456,0.00115,3.90166]
[1779688814114,24.86,77326.98,36.5,-0.72342,0.00115,3.90962]
[1779688815122,24.86,77326.62,36.5,-0.72383,0.00115,3.90674]
[1779688815821,24.86,77326.62,36.5,-0.72383,0.00115,3.90674]
[1779688815824,24.86,77326.62,36.5,-0.72383,0.00115,3.90674]
[1779688815860,24.86,77326.62,36.5,-0.72383,0.00115,3.90674]
[1779688816129,24.86,77327.61,36.5,-0.72269,0.00115,3.91469]
[1779688821164,24.86,77328.38,36.5,-0.72181,0.00116,3.92084]
[1779688822171,24.86,77330.27,36.5,-0.71962,0.00116,3.93588]
[1779688827206,24.86,77329.88,36.5,-0.72009,0.00116,3.93268]
[1779688828213,24.86,77330.39,36.5,-0.7195,0.00116,3.9367]
[1779688831234,24.86,77332.41,36.5,-0.71798,0.00117,3.9306]
[1779688832637,24.86,77332.41,36.5,-0.71798,0.00117,3.9306]
[1779688832662,24.86,77331.29,36.5,-0.7193,0.00117,3.92169]
[1779688833248,24.86,77330.27,36.5,-0.72048,0.00116,3.91359]
[1779688835262,24.86,77330.74,36.5,-0.71994,0.00116,3.91729]
[1779688840453,24.86,77330.85,36.5,-0.71982,0.00116,3.91812]
[1779688842311,24.86,77331.3,36.5,-0.71931,0.00117,3.92161]
[1779688845332,24.85,77331.93,36.5,-0.71858,0.00117,3.92653]
[1779688847346,24.85,77332.5,36.5,-0.71793,0.00117,3.93098]
[1779688849360,24.85,77334.18,36.5,-0.71597,0.00117,3.94413]
[1779688850367,24.85,77333.31,36.5,-0.71699,0.00117,3.93726]
[1779688851374,24.85,77334.19,36.5,-0.71597,0.00117,3.94413]
[1779688852747,24.85,77334.19,36.5,-0.71597,0.00117,3.94413]
[1779688852797,24.85,77333.1,36.5,-0.71725,0.00117,3.93553]
[1779688853388,24.85,77330.79,36.5,-0.71995,0.00116,3.91723]
[1779688856573,24.85,77329.38,36.5,-0.7216,0.00116,3.90594]
[1779688860437,24.85,77329.86,36.5,-0.72105,0.00116,3.90974]
[1779688861599,24.85,77329.86,36.5,-0.72105,0.00116,3.90974]
[1779688861701,24.85,77330.74,36.5,-0.72002,0.00116,3.91673]
[1779688863458,24.85,77331.11,36.5,-0.7196,0.00117,3.91963]
[1779688864465,24.85,77331.6,36.5,-0.71903,0.00117,3.9235]
[1779688865472,24.85,77332.54,36.5,-0.71794,0.00117,3.9309]
[1779688866479,24.85,77334.51,36.5,-0.71564,0.00117,3.94636]
[1779688871514,24.84,77334.48,36.5,-0.71571,0.00117,3.94589]
[1779688873528,24.84,77334.84,36.5,-0.7153,0.00117,3.94862]
[1779688875542,24.84,77333.87,36.5,-0.71645,0.00117,3.94092]
[1779688878562,24.84,77334.19,36.5,-0.71609,0.00117,3.94331]
[1779688879560,24.84,77334.19,36.5,-0.71609,0.00117,3.94331]
[1779688880209,24.83,77334.03,36.5,-0.71629,0.00117,3.94201]
[1779688880577,24.83,77331.66,36.5,-0.71907,0.00117,3.92327]
[1779688881584,24.83,77331.24,36.5,-0.71956,0.00117,3.91991]
[1779688887168,24.83,77331.28,36.5,-0.71953,0.00117,3.92012]
[1779688887626,24.83,77326.97,36.5,-0.72454,0.00116,3.88559]
[1779688888636,24.83,77323.05,36.5,-0.72905,0.00115,3.85374]
[1779688889643,24.83,77322.47,36.5,-0.72971,0.00115,3.84903]
[1779688891658,24.83,77322.19,36.5,-0.73087,0.00115,3.8245]
[1779688892665,24.83,77322.14,36.5,-0.73092,0.00115,3.82415]
[1779688893672,24.84,77322.35,36.5,-0.73067,0.00115,3.82594]
[1779688894679,24.84,77324.7,36.5,-0.72796,0.00115,3.84525]
[1779688895686,24.84,77325.85,36.5,-0.72663,0.00116,3.85465]
[1779688896693,24.84,77325.56,36.5,-0.72696,0.00116,3.85233]
[1779688900721,24.84,77325.28,36.5,-0.72726,0.00115,3.85019]
[1779688903742,24.84,77325.64,36.5,-0.72683,0.00116,3.85322]
[1779688904749,24.84,77325.17,36.5,-0.72737,0.00115,3.84943]
[1779688905756,24.84,77325.36,36.5,-0.72714,0.00115,3.85102]
[1779688906763,24.84,77325.72,36.5,-0.72672,0.00116,3.85398]
[1779688907770,24.84,77325.48,36.5,-0.72699,0.00116,3.85207]
[1779688910065,24.85,77325.6,36.5,-0.72684,0.00116,3.85311]
[1779688910791,24.85,77327.94,36.5,-0.72413,0.00116,3.87208]
[1779688912805,24.85,77328.23,36.5,-0.72379,0.00116,3.87445]
[1779688913812,24.85,77328.64,36.5,-0.72331,0.00116,3.87776]
[1779688914819,24.85,77328.36,36.5,-0.72363,0.00116,3.87552]
[1779688915826,24.85,77327.44,36.5,-0.7247,0.00116,3.86812]
[1779688916833,24.85,77328.2,36.5,-0.72381,0.00116,3.87426]
[1779688918679,24.85,77328.2,36.5,-0.72381,0.00116,3.87426]
[1779688918847,24.85,77326.49,36.5,-0.72579,0.00116,3.86049]
[1779688919854,24.85,77323.84,36.5,-0.72885,0.00115,3.83895]
[1779688920861,24.85,77322.88,36.5,-0.72994,0.00115,3.83114]
[1779688921868,24.85,77314.33,36.5,-0.73967,0.00113,3.76005]
[1779688922875,24.85,77311.63,36.5,-0.74272,0.00112,3.73706]
[1779688923882,24.85,77310.42,36.5,-0.74408,0.00112,3.72666]
[1779688923920,24.85,77310.42,36.5,-0.74408,0.00112,3.72666]
[1779688924889,24.85,77307.91,36.5,-0.74689,0.00111,3.70506]
[1779688929925,24.84,77307.57,36.5,-0.7473,0.00111,3.70186]
[1779688932945,24.84,77306.01,36.5,-0.74906,0.00111,3.68822]
[1779688934959,24.84,77306.64,36.5,-0.74837,0.00111,3.69359]
[1779688937099,24.84,77304.96,36.5,-0.75024,0.0011,3.67895]
[1779688937980,24.84,77301.89,36.5,-0.75362,0.0011,3.65215]
[1779688939994,24.84,77300.56,36.5,-0.75507,0.00109,3.64049]
[1779688945029,24.84,77300.21,36.5,-0.75545,0.00109,3.63748]
[1779688949785,24.84,77300.02,36.5,-0.75565,0.00109,3.63584]
[1779688949883,24.84,77300.06,36.5,-0.7556,0.00109,3.63622]
[1779688950064,24.84,77297.04,36.5,-0.75889,0.00108,3.60955]
[1779688950945,24.84,77297.04,36.5,-0.75889,0.00108,3.60955]
[1779688951071,24.84,77293.76,36.5,-0.76337,0.00108,3.55739]
[1779688954092,24.84,77293.15,36.5,-0.764,0.00108,3.55215]
[1779688957955,24.85,77288.98,36.5,-0.76842,0.00106,3.51487]
[1779688957986,24.85,77288.98,36.5,-0.76842,0.00106,3.51487]
[1779688958120,24.85,77287.93,36.5,-0.76952,0.00106,3.50549]
[1779688960134,24.85,77285.58,36.5,-0.77198,0.00105,3.48443]
[1779688963155,24.86,77284.14,36.5,-0.77345,0.00105,3.47161]
[1779688964162,24.86,77284.07,36.5,-0.77353,0.00105,3.47097]
[1779688966176,24.86,77284.13,36.5,-0.77347,0.00105,3.47151]
[1779688967183,24.86,77283.98,36.5,-0.77363,0.00105,3.47013]
[1779688968392,24.86,77283.98,36.5,-0.77363,0.00105,3.47013]
[1779688968714,24.85,77284.22,36.5,-0.77337,0.00105,3.47232]
[1779688969197,24.85,77291.54,36.5,-0.76561,0.00107,3.53865]
[1779688970204,24.85,77293.75,36.5,-0.76325,0.00108,3.55839]
[1779688971211,24.86,77294.26,36.5,-0.76269,0.00108,3.56303]
[1779688972218,24.86,77294.76,36.5,-0.76214,0.00108,3.56757]
[1779688977890,24.86,77294.8,36.5,-0.76208,0.00108,3.56807]
[1779688978259,24.86,77292.67,36.5,-0.76434,0.00107,3.54931]
[1779688980274,24.86,77292.92,36.5,-0.76405,0.00107,3.55172]
[1779688981281,24.87,77292.71,36.5,-0.76426,0.00107,3.54993]
[1779688982288,24.87,77292.15,36.5,-0.76485,0.00107,3.545]
[1779688983295,24.87,77292.61,36.5,-0.76435,0.00107,3.54922]
[1779688984302,24.87,77292.4,36.5,-0.76456,0.00107,3.54743]
[1779688985309,24.87,77292.68,36.5,-0.76425,0.00107,3.55003]
[1779688985981,24.87,77292.68,36.5,-0.76425,0.00107,3.55003]
[1779688986317,24.87,77292.27,36.5,-0.76468,0.00107,3.54646]
[1779688987324,24.87,77293.82,36.5,-0.763,0.00108,3.56042]
[1779688988331,24.87,77294.2,36.5,-0.76258,0.00108,3.56391]
[1779688990345,24.88,77293.51,36.5,-0.7633,0.00108,3.55791]
[1779688991351,24.88,77293.72,36.5,-0.76309,0.00108,3.55972]
[1779688992359,24.87,77293.98,36.5,-0.76281,0.00108,3.56199]
[1779688994373,24.88,77294.29,36.5,-0.76246,0.00108,3.56492]
[1779688997394,24.88,77294.52,36.5,-0.76218,0.00108,3.5672]
[1779688999232,24.88,77294.42,36.5,-0.76232,0.00108,3.56608]
[1779688999269,24.88,77294.42,36.5,-0.76232,0.00108,3.56608]
[1779688999825,24.87,77295.37,36.5,-0.76135,0.00108,3.57407]
[1779688999997,24.87,77295.37,36.5,-0.76135,0.00108,3.57407]
[1779689000084,24.87,77295.37,36.5,-0.76135,0.00108,3.57407]
[1779689000414,24.87,77298.83,36.5,-0.7576,0.00109,3.60474]
[1779689001422,24.87,77299.82,36.5,-0.75651,0.00109,3.61353]
[1779689002428,24.87,77300.3,36.5,-0.756,0.00109,3.61765]
[1779689003436,24.87,77300.21,36.5,-0.75609,0.00109,3.6169]
[1779689005823,24.87,77300.53,36.5,-0.75575,0.00109,3.61962]
[1779689007464,24.87,77299.64,36.5,-0.75672,0.00109,3.61181]
[1779689008471,24.87,77300.57,36.5,-0.7557,0.00109,3.62002]
[1779689009745,24.87,77299.98,36.5,-0.75635,0.00109,3.61484]
[1779689010485,24.87,77292.66,36.5,-0.76429,0.00107,3.54967]
[1779689011492,24.87,77293.59,36.5,-0.76424,0.00108,3.53497]
[1779689015805,24.87,77292.45,36.5,-0.7655,0.00108,3.52444]
[1779689020555,24.86,77293.35,36.5,-0.76455,0.00108,3.53233]
[1779689022569,24.87,77292.4,36.5,-0.76555,0.00107,3.52401]
[1779689023576,24.86,77291.37,36.5,-0.76667,0.00107,3.51467]
[1779689024958,24.86,77291.37,36.5,-0.76667,0.00107,3.51467]
[1779689025590,24.86,77290.49,36.5,-0.76762,0.00107,3.50666]
[1779689026597,24.86,77289.22,36.5,-0.769,0.00107,3.49498]
[1779689027604,24.86,77287.78,36.5,-0.77055,0.00106,3.48174]
[1779689032639,24.85,77286.6,36.5,-0.7719,0.00106,3.47018]
[1779689033646,24.85,77285.92,36.5,-0.77264,0.00106,3.46382]
[1779689034653,24.84,77286.63,36.5,-0.77191,0.00106,3.47014]
[1779689035660,24.84,77285.92,36.5,-0.77268,0.00106,3.46351]
[1779689036667,24.84,77284.77,36.5,-0.77391,0.00105,3.45285]
[1779689041045,24.83,77284.6,36.5,-0.77415,0.00105,3.45073]
[1779689041057,24.83,77284.6,36.5,-0.77415,0.00105,3.45073]
[1779689041776,24.83,77284.6,36.5,-0.77415,0.00105,3.45073]
[1779689041784,24.83,77284.6,36.5,-0.77415,0.00105,3.45073]
[1779689041822,24.83,77284.6,36.5,-0.77415,0.00105,3.45073]
[1779689041950,24.83,77274.41,36.5,-0.78477,0.00103,3.35641]
[1779689042817,24.83,77274.41,36.5,-0.78477,0.00103,3.35641]
[1779689042820,24.83,77283.92,36.5,-0.77489,0.00105,3.44433]
[1779689043730,24.83,77285.22,36.5,-0.7735,0.00106,3.45644]
[1779689048766,24.83,77285.09,36.5,-0.77364,0.00106,3.45518]
[1779689050780,24.83,77284.52,36.5,-0.77428,0.00105,3.44968]
[1779689055815,24.82,77281.21,36.5,-0.77783,0.00104,3.41858]
[1779689057829,24.82,77280.38,36.5,-0.77872,0.00104,3.41072]
[1779689059842,24.82,77280.96,36.5,-0.77813,0.00104,3.41588]
[1779689062864,24.81,77279.76,36.5,-0.77942,0.00104,3.4045]
[1779689065885,24.81,77280.37,36.5,-0.77881,0.00104,3.40987]
[1779689068906,24.8,77279.85,36.5,-0.77939,0.00104,3.40477]
[1779689069913,24.8,77280.62,36.5,-0.7786,0.00104,3.4118]
[1779689071927,24.8,77280.65,36.5,-0.77958,0.00105,3.38841]
[1779689076962,24.8,77280.67,36.5,-0.77961,0.00105,3.38819]
[1779689077081,24.8,77280.67,36.5,-0.77961,0.00105,3.38819]
[1779689077969,24.8,77281.79,36.5,-0.77844,0.00105,3.39847]
[1779689078976,24.79,77282.66,36.5,-0.77754,0.00105,3.40641]
[1779689083618,24.79,77283.04,36.5,-0.77718,0.00105,3.40951]
[1779689086032,24.79,77281.83,36.5,-0.77849,0.00105,3.39805]
[1779689087039,24.78,77282.68,36.5,-0.77761,0.00105,3.40581]
[1779689090061,24.78,77282.02,36.5,-0.77833,0.00105,3.39943]
[1779689090771,24.78,77282.02,36.5,-0.77833,0.00105,3.39943]
[1779689091069,24.78,77285.5,36.5,-0.77467,0.00106,3.4314]
[1779689092076,24.78,77289.2,36.5,-0.77075,0.00107,3.46512]
[1779689097079,24.77,77289.51,36.5,-0.77047,0.00107,3.46748]
[1779689097110,24.77,77288.56,36.5,-0.77152,0.00107,3.4585]
[1779689098118,24.77,77289.48,36.5,-0.77056,0.00107,3.46675]
[1779689102146,24.76,77287.88,36.5,-0.77234,0.00107,3.45152]
[1779689107212,24.75,77288.19,36.5,-0.77209,0.00107,3.45365]
[1779689112217,24.74,77288.03,36.5,-0.77234,0.00107,3.45149]
[1779689117252,24.73,77287.95,36.5,-0.77251,0.00107,3.45007]
[1779689123294,24.72,77287.95,36.5,-0.77261,0.00107,3.44926]
[1779689125279,24.72,77287.95,36.5,-0.77261,0.00107,3.44926]
[1779689125355,24.72,77287.95,36.5,-0.77261,0.00107,3.44926]
[1779689126315,24.72,77289.09,36.5,-0.77143,0.00107,3.4593]
[1779689132356,24.7,77288.34,36.5,-0.77333,0.00107,3.42809]
[1779689133364,24.7,77289.13,36.5,-0.7725,0.00107,3.4352]
[1779689134371,24.7,77288.53,36.5,-0.77316,0.00107,3.42957]
[1779689135145,24.7,77288.53,36.5,-0.77316,0.00107,3.42957]
[1779689141420,24.69,77288.86,36.5,-0.7729,0.00107,3.43175]
[1779689142151,24.69,77288.86,36.5,-0.7729,0.00107,3.43175]
[1779689142427,24.69,77289.76,36.5,-0.77195,0.00108,3.43989]
[1779689145807,24.69,77289.34,36.5,-0.77241,0.00107,3.43592]
[1779689145832,24.68,77288.5,36.5,-0.77336,0.00107,3.42782]
[1779689146455,24.68,77289.24,36.5,-0.77257,0.00107,3.43461]
[1779689150483,24.68,77287.65,36.5,-0.77433,0.00107,3.4195]
[1779689152497,24.67,77288.24,36.5,-0.77372,0.00107,3.4247]
[1779689157532,24.67,77288.45,36.5,-0.77357,0.00107,3.42606]
[1779689161560,24.66,77287.9,36.5,-0.77421,0.00107,3.42053]
[1779689164834,24.66,77288.24,36.5,-0.77387,0.00107,3.42344]
[1779689164913,24.66,77288.24,36.5,-0.77387,0.00107,3.42344]
[1779689165806,24.65,77288.73,36.5,-0.77337,0.00107,3.42773]
[1779689165905,24.65,77294.96,36.5,-0.76664,0.00109,3.48459]
[1779689166184,24.65,77294.96,36.5,-0.76664,0.00109,3.48459]
[1779689166595,24.65,77303.01,36.5,-0.75777,0.00111,3.55701]
[1779689168609,24.65,77304.89,36.5,-0.75573,0.00112,3.57325]
[1779689174188,24.63,77305.02,36.5,-0.75575,0.00112,3.57315]
[1779689174953,24.63,77305.02,36.5,-0.75575,0.00112,3.57315]
[1779689175657,24.62,77308.56,36.5,-0.75183,0.00113,3.60392]
[1779689176631,24.62,77308.56,36.5,-0.75183,0.00113,3.60392]
[1779689176640,24.62,77308.56,36.5,-0.75183,0.00113,3.60392]
[1779689176982,24.62,77310.11,36.5,-0.75011,0.00113,3.61725]
[1779689177672,24.62,77314.84,36.5,-0.74474,0.00115,3.65824]
[1779689179149,24.61,77316.07,36.5,-0.74335,0.00115,3.66867]
[1779689182299,24.61,77316.59,36.5,-0.7428,0.00115,3.67276]
[1779689182706,24.6,77317.33,36.5,-0.742,0.00115,3.67873]
[1779689183714,24.6,77318.55,36.5,-0.74062,0.00116,3.68898]
[1779689184721,24.59,77319.29,36.5,-0.73979,0.00116,3.6951]
[1779689187742,24.58,77318.55,36.5,-0.74073,0.00116,3.68815]
[1779689188597,24.58,77318.55,36.5,-0.74073,0.00116,3.68815]
[1779689190036,24.58,77318.11,36.5,-0.74127,0.00116,3.68418]
[1779689192777,24.58,77318.27,36.5,-0.74202,0.00116,3.66251]
[1779689198213,24.58,77314.46,36.5,-0.7464,0.00115,3.62971]
[1779689198259,24.58,77314.46,36.5,-0.7464,0.00115,3.62971]
[1779689198819,24.58,77312.35,36.5,-0.74882,0.00114,3.61132]
[1779689203854,24.58,77312.33,36.5,-0.74884,0.00114,3.6112]
[1779689207911,24.58,77312.19,36.5,-0.74899,0.00114,3.61001]
[1779689207912,24.58,77312.19,36.5,-0.74899,0.00114,3.61001]
[1779689208004,24.58,77310.74,36.5,-0.75064,0.00114,3.59732]
[1779689208889,24.58,77308.13,36.5,-0.7536,0.00113,3.57435]
[1779689215938,24.59,77307.91,36.5,-0.7538,0.00113,3.57277]
[1779689216230,24.59,77307.91,36.5,-0.7538,0.00113,3.57277]
[1779689216232,24.59,77307.91,36.5,-0.7538,0.00113,3.57277]
[1779689221980,24.59,77307.96,36.5,-0.75371,0.00113,3.57354]
[1779689224228,24.6,77306.64,36.5,-0.75518,0.00113,3.56195]
[1779689226011,24.6,77307.55,36.5,-0.75414,0.00113,3.57014]
[1779689228025,24.6,77306.54,36.5,-0.75526,0.00113,3.5613]
[1779689231046,24.6,77307.23,36.5,-0.75446,0.00113,3.5676]
[1779689232053,24.6,77306.28,36.5,-0.75553,0.00113,3.55924]
[1779689233060,24.6,77305.36,36.5,-0.75655,0.00112,3.55113]
[1779689233252,24.6,77305.36,36.5,-0.75655,0.00112,3.55113]
[1779689239102,24.61,77305.36,36.5,-0.7565,0.00112,3.55158]
[1779689244137,24.62,77304.49,36.5,-0.75742,0.00112,3.54422]
[1779689244371,24.62,77304.49,36.5,-0.75742,0.00112,3.54422]
[1779689244382,24.62,77304.49,36.5,-0.75742,0.00112,3.54422]
[1779689244388,24.62,77304.49,36.5,-0.75742,0.00112,3.54422]
[1779689245144,24.62,77302.52,36.5,-0.75962,0.00112,3.52668]
[1779689246151,24.62,77300.86,36.5,-0.76145,0.00111,3.51186]
[1779689246760,24.62,77300.86,36.5,-0.76145,0.00111,3.51186]
[1779689247157,24.62,77301.58,36.5,-0.76064,0.00111,3.51843]
[1779689248165,24.62,77299.92,36.5,-0.76249,0.00111,3.50341]
[1779689248266,24.62,77299.92,36.5,-0.76249,0.00111,3.50341]
[1779689249172,24.62,77299.43,36.5,-0.76302,0.00111,3.4991]
[1779689250179,24.62,77299.57,36.5,-0.76285,0.00111,3.50048]
[1779689251186,24.62,77300.04,36.5,-0.76331,0.00111,3.48132]
[1779689251270,24.62,77300.04,36.5,-0.76331,0.00111,3.48132]
[1779689253200,24.63,77299.04,36.5,-0.76439,0.00111,3.47253]
[1779689253273,24.63,77299.04,36.5,-0.76439,0.00111,3.47253]
[1779689254207,24.62,77298.9,36.5,-0.76455,0.00111,3.47122]
[1779689255214,24.62,77299.1,36.5,-0.76433,0.00111,3.47298]
[1779689256221,24.62,77298.95,36.5,-0.7645,0.00111,3.47158]
[1779689261258,24.62,77297.87,36.5,-0.7657,0.0011,3.4618]
[1779689264284,24.63,77295.01,36.5,-0.76881,0.0011,3.43604]
[1779689266295,24.63,77294.2,36.5,-0.76967,0.00109,3.42882]
[1779689269318,24.63,77293.5,36.5,-0.77041,0.00109,3.42262]
[1779689272344,24.63,77291.17,36.5,-0.77298,0.00108,3.40097]
[1779689275546,24.63,77291.5,36.5,-0.77264,0.00109,3.40379]
[1779689275555,24.63,77291.5,36.5,-0.77264,0.00109,3.40379]
[1779689275791,24.63,77291.5,36.5,-0.77264,0.00109,3.40379]
[1779689276227,24.63,77291.5,36.5,-0.77264,0.00109,3.40379]
[1779689276092,24.63,77292.6,36.5,-0.77146,0.00109,3.41381]
[1779689276692,24.63,77292.6,36.5,-0.77146,0.00109,3.41381]
[1779689277112,24.63,77335.37,36.5,-0.7223,0.00121,3.78494]
[1779689277381,24.63,77346.4,36.5,-0.70885,0.00123,3.87203]
[1779689279301,24.63,77345.65,36.5,-0.70978,0.00123,3.86621]
[1779689279760,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689280492,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689280494,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689280521,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689281162,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689281185,24.62,77344.17,36.5,-0.71163,0.00123,3.85449]
[1779689281246,24.62,77344.52,36.5,-0.71122,0.00123,3.8571]
[1779689281409,24.62,77336.16,36.5,-0.72141,0.00121,3.7909]
[1779689283164,24.62,77333.89,36.5,-0.72418,0.0012,3.77233]
[1779689283423,24.62,77331.79,36.5,-0.7267,0.0012,3.75518]
[1779689285438,24.61,77336.35,36.5,-0.72125,0.00121,3.79197]
[1779689287253,24.61,77337.88,36.5,-0.71945,0.00121,3.80392]
[1779689287452,24.61,77338.55,36.5,-0.71864,0.00121,3.80928]
[1779689288459,24.6,77338.18,36.5,-0.71911,0.00121,3.80615]
[1779689291057,24.6,77338.29,36.5,-0.719,0.00121,3.80686]
[1779689291185,24.6,77338.29,36.5,-0.719,0.00121,3.80686]
[1779689291220,24.6,77338.29,36.5,-0.719,0.00121,3.80686]
[1779689291275,24.59,77338.31,36.5,-0.71903,0.00121,3.80667]
[1779689291361,24.59,77338.31,36.5,-0.71903,0.00121,3.80667]
[1779689292100,24.59,77338.31,36.5,-0.71903,0.00121,3.80667]
[1779689292218,24.59,77338.31,36.5,-0.71903,0.00121,3.80667]
[1779689292198,24.59,77351.46,36.5,-0.70284,0.00125,3.909]
[1779689293195,24.59,77351.46,36.5,-0.70284,0.00125,3.909]
[1779689293227,24.59,77351.46,36.5,-0.70284,0.00125,3.909]
[1779689293289,24.59,77363.34,36.5,-0.68787,0.00127,3.996]
[1779689293599,24.59,77363.34,36.5,-0.68787,0.00127,3.996]
[1779689294169,24.59,77367.85,36.5,-0.68212,0.00128,4.02755]
[1779689294615,24.59,77370.73,36.5,-0.67841,0.00129,4.04731]
[1779689297306,24.59,77370.68,36.5,-0.67849,0.00129,4.0469]
[1779689298506,24.58,77370.68,36.5,-0.67852,0.00129,4.04675]
[1779689299034,24.58,77370.68,36.5,-0.67852,0.00129,4.04675]
[1779689299223,24.58,77370.68,36.5,-0.67853,0.00129,4.04667]
[1779689299536,24.58,77382.02,36.5,-0.66376,0.00131,4.12118]
[1779689300929,24.58,77382.02,36.5,-0.66376,0.00131,4.12118]
[1779689301030,24.58,77384.32,36.5,-0.66076,0.00132,4.1355]
[1779689303436,24.57,77383.88,36.5,-0.66137,0.00132,4.13263]
[1779689304313,24.57,77383.79,36.5,-0.66154,0.00132,4.13183]
[1779689306597,24.56,77383.19,36.5,-0.66238,0.00132,4.12782]
[1779689307604,24.55,77378.78,36.5,-0.6682,0.00131,4.09953]
[1779689312101,24.54,77378.93,36.5,-0.66881,0.00131,4.07818]
[1779689317316,24.54,77378.77,36.5,-0.66904,0.00131,4.07704]
[1779689317679,24.53,77374.89,36.5,-0.67415,0.00131,4.0513]
[1779689318686,24.53,77372.81,36.5,-0.67687,0.0013,4.03728]
[1779689320699,24.53,77371.59,36.5,-0.67846,0.0013,4.02897]
[1779689325991,24.53,77371.3,36.5,-0.67884,0.0013,4.02699]
[1779689326059,24.53,77371.3,36.5,-0.67884,0.0013,4.02699]
[1779689326115,24.53,77371.3,36.5,-0.67884,0.0013,4.02699]
[1779689326270,24.53,77371.3,36.5,-0.67884,0.0013,4.02699]
[1779689326329,24.53,77371.93,36.5,-0.67802,0.0013,4.03131]
[1779689326552,24.53,77371.93,36.5,-0.67802,0.0013,4.03131]
[1779689326617,24.53,77371.93,36.5,-0.67802,0.0013,4.03131]
[1779689327013,24.53,77371.93,36.5,-0.67802,0.0013,4.03131]
[1779689327053,24.53,77371.93,36.5,-0.67802,0.0013,4.03131]
[1779689327157,24.52,77399.33,36.5,-0.64167,0.00135,4.20127]
[1779689328029,24.53,77416.18,36.5,-0.61861,0.00138,4.28838]
[1779689329021,24.53,77416.18,36.5,-0.61861,0.00138,4.28838]
[1779689329041,24.53,77416.94,36.5,-0.61756,0.00138,4.29197]
[1779689329801,24.53,77416.94,36.5,-0.61756,0.00138,4.29197]
[1779689329902,24.53,77417.23,36.5,-0.61716,0.00138,4.29333]
[1779689330784,24.53,77416.3,36.5,-0.61844,0.00138,4.28895]
[1779689332284,24.53,77416.3,36.5,-0.61844,0.00138,4.28895]
[1779689332314,24.52,77415.68,36.5,-0.61931,0.00138,4.28597]
[1779689333793,24.52,77417.15,36.5,-0.61728,0.00138,4.29293]
[1779689334772,24.52,77417.15,36.5,-0.61728,0.00138,4.29293]
[1779689334800,24.52,77416.69,36.5,-0.61791,0.00138,4.29077]
[1779689338345,24.52,77416.78,36.5,-0.61779,0.00138,4.29119]
[1779689341936,24.52,77416.5,36.5,-0.61818,0.00138,4.28987]
[1779689342219,24.52,77411.45,36.5,-0.62514,0.00137,4.26529]
[1779689342856,24.52,77408.75,36.5,-0.62885,0.00137,4.25163]
[1779689346158,24.52,77408.88,36.5,-0.62868,0.00137,4.25229]
[1779689346188,24.52,77408.88,36.5,-0.62868,0.00137,4.25229]
[1779689346259,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346491,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346520,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346553,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346575,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346588,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346615,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346845,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346919,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346971,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689346973,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689347068,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689347230,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689347250,24.52,77409.15,36.5,-0.62831,0.00137,4.25365]
[1779689347269,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689347449,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689347538,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689347654,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689347775,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689347961,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689348006,24.52,77431.04,36.5,-0.59794,0.0014,4.35312]
[1779689348295,24.52,77472.14,36.5,-0.53948,0.00144,4.46947]
[1779689348484,24.52,77472.14,36.5,-0.53948,0.00144,4.46947]
[1779689349254,24.52,77472.14,36.5,-0.53948,0.00144,4.46947]
[1779689349270,24.52,77472.14,36.5,-0.53948,0.00144,4.46947]
[1779689349348,24.52,77472.14,36.5,-0.53948,0.00144,4.46947]
[1779689349319,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689349504,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689349522,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689349667,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689349890,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689350175,24.52,77474.95,36.5,-0.53543,0.00144,4.47392]
[1779689350328,24.52,77455.94,36.5,-0.5627,0.00143,4.43496]
[1779689350446,24.52,77455.94,36.5,-0.5627,0.00143,4.43496]
[1779689350450,24.52,77455.94,36.5,-0.5627,0.00143,4.43496]
[1779689350516,24.52,77455.94,36.5,-0.5627,0.00143,4.43496]
[1779689350530,24.52,77455.94,36.5,-0.5627,0.00143,4.43496]
[1779689350933,24.52,77439.42,36.5,-0.58617,0.00141,4.38445]
[1779689351940,24.51,77429.98,36.5,-0.59946,0.0014,4.34879]
[1779689352947,24.51,77429.16,36.5,-0.60062,0.0014,4.34544]
[1779689354961,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355406,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355406,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355410,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355449,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355478,24.51,77428.0,36.5,-0.60226,0.0014,4.34063]
[1779689355968,24.5,77428.81,36.5,-0.60114,0.0014,4.34393]
[1779689356975,24.5,77428.09,36.5,-0.60216,0.0014,4.34093]
[1779689357982,24.5,77430.88,36.5,-0.59827,0.0014,4.35221]
[1779689358794,24.5,77430.88,36.5,-0.59827,0.0014,4.35221]
[1779689358989,24.49,77431.71,36.5,-0.59712,0.0014,4.35545]
[1779689360023,24.49,77431.71,36.5,-0.59712,0.0014,4.35545]
[1779689360039,24.49,77431.71,36.5,-0.59712,0.0014,4.35545]
[1779689360118,24.49,77431.72,36.5,-0.59712,0.0014,4.35544]
[1779689361194,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689361489,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689361509,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689361660,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689361943,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689362376,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689362384,24.49,77434.28,36.5,-0.59353,0.00141,4.36535]
[1779689362351,24.49,77432.18,36.5,-0.59648,0.00141,4.35723]
[1779689362413,24.49,77432.18,36.5,-0.59648,0.00141,4.35723]
[1779689362729,24.49,77432.18,36.5,-0.59648,0.00141,4.35723]
[1779689362750,24.49,77432.18,36.5,-0.59648,0.00141,4.35723]
[1779689362876,24.49,77432.18,36.5,-0.59648,0.00141,4.35723]
[1779689363307,24.48,77416.91,36.5,-0.61781,0.00138,4.29114]
[1779689363756,24.48,77416.91,36.5,-0.61781,0.00138,4.29114]
[1779689364026,24.48,77411.74,36.5,-0.62496,0.00138,4.26596]
[1779689365074,24.48,77411.74,36.5,-0.62496,0.00138,4.26596]
[1779689365300,24.48,77417.66,36.5,-0.61679,0.00139,4.29458]
[1779689366713,24.47,77417.72,36.5,-0.61672,0.00139,4.29483]
[1779689367151,24.47,77417.72,36.5,-0.61672,0.00139,4.29483]
[1779689367226,24.47,77417.72,36.5,-0.61672,0.00139,4.29483]
[1779689367273,24.47,77417.72,36.5,-0.61672,0.00139,4.29483]
[1779689367282,24.47,77417.51,36.5,-0.61702,0.00139,4.2938]
[1779689368054,24.47,77423.93,36.5,-0.60811,0.0014,4.32286]
[1779689369212,24.47,77423.93,36.5,-0.60811,0.0014,4.32286]
[1779689369323,24.47,77423.93,36.5,-0.60811,0.0014,4.32286]
[1779689369380,24.47,77423.93,36.5,-0.60811,0.0014,4.32286]
[1779689369396,24.47,77418.8,36.5,-0.61525,0.00139,4.29975]
[1779689370068,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689370791,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689370832,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689370929,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689371121,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689371200,24.47,77414.68,36.5,-0.62097,0.00138,4.28019]
[1779689371370,24.46,77438.12,36.5,-0.58859,0.00142,4.35858]
[1779689371411,24.46,77438.12,36.5,-0.58859,0.00142,4.35858]
[1779689371537,24.46,77438.12,36.5,-0.58859,0.00142,4.35858]
[1779689371858,24.46,77438.12,36.5,-0.58859,0.00142,4.35858]
[1779689371930,24.46,77438.12,36.5,-0.58859,0.00142,4.35858]
[1779689372085,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372511,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372514,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372516,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372797,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372858,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372919,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689372929,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689373115,24.46,77457.0,36.5,-0.56161,0.00144,4.41692]
[1779689373121,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689373699,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689373798,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689373969,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689374185,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689374255,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689374303,24.46,77467.21,36.5,-0.54689,0.00145,4.44]
[1779689374265,24.46,77466.55,36.5,-0.54785,0.00144,4.43869]
[1779689374413,24.46,77466.55,36.5,-0.54785,0.00144,4.43869]
[1779689374434,24.46,77466.55,36.5,-0.54785,0.00144,4.43869]
[1779689374436,24.46,77466.55,36.5,-0.54785,0.00144,4.43869]
[1779689375106,24.47,77475.8,36.5,-0.53445,0.00145,4.45473]
[1779689375534,24.47,77475.8,36.5,-0.53445,0.00145,4.45473]
[1779689376346,24.46,77476.87,36.5,-0.53291,0.00145,4.45626]
[1779689376972,24.46,77476.87,36.5,-0.53291,0.00145,4.45626]
[1779689377130,24.46,77476.87,36.5,-0.53291,0.00145,4.45626]
[1779689377230,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378146,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378149,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378180,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378193,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378325,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378375,24.46,77477.94,36.5,-0.53136,0.00145,4.45772]
[1779689378394,24.46,77478.6,36.5,-0.5304,0.00145,4.45859]
[1779689378592,24.46,77478.6,36.5,-0.5304,0.00145,4.45859]
[1779689379248,24.46,77488.77,36.5,-0.51563,0.00145,4.46873]
[1779689379911,24.46,77488.77,36.5,-0.51563,0.00145,4.46873]
[1779689380042,24.46,77488.77,36.5,-0.51563,0.00145,4.46873]
[1779689380162,24.46,77488.77,36.5,-0.51563,0.00145,4.46873]
[1779689380394,24.46,77492.08,36.5,-0.51082,0.00145,4.47071]
[1779689381148,24.46,77496.47,36.5,-0.50443,0.00145,4.47233]
[1779689383162,24.45,77500.42,36.5,-0.49868,0.00146,4.47281]
[1779689384683,24.45,77501.16,36.5,-0.49761,0.00146,4.4728]
[1779689385125,24.45,77501.16,36.5,-0.49761,0.00146,4.4728]
[1779689385282,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689385590,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689385654,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689385782,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689386019,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689386197,24.45,77502.69,36.5,-0.49538,0.00146,4.47267]
[1779689386204,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386437,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386579,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386704,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386727,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386749,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689386763,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689387254,24.45,77529.35,36.5,-0.45668,0.00145,4.4481]
[1779689387414,24.45,77537.54,36.5,-0.44486,0.00144,4.43216]
[1779689387522,24.45,77537.54,36.5,-0.44486,0.00144,4.43216]
[1779689387956,24.45,77537.54,36.5,-0.44486,0.00144,4.43216]
[1779689388203,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689388734,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689388946,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689388958,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689388996,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689389032,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689389208,24.45,77520.9,36.5,-0.46892,0.00145,4.46043]
[1779689389210,24.45,77504.06,36.5,-0.49339,0.00146,4.47243]
[1779689389810,24.45,77504.06,36.5,-0.49339,0.00146,4.47243]
[1779689390092,24.45,77504.06,36.5,-0.49339,0.00146,4.47243]
[1779689390255,24.45,77504.06,36.5,-0.49339,0.00146,4.47243]
[1779689390274,24.45,77504.06,36.5,-0.49339,0.00146,4.47243]
[1779689390311,24.45,77491.76,36.5,-0.51129,0.00146,4.47054]
[1779689390749,24.45,77491.76,36.5,-0.51129,0.00146,4.47054]
[1779689390943,24.45,77491.76,36.5,-0.51129,0.00146,4.47054]
[1779689391418,24.45,77470.9,36.5,-0.54158,0.00145,4.44682]
[1779689391684,24.45,77470.9,36.5,-0.54158,0.00145,4.44682]
[1779689391703,24.45,77470.9,36.5,-0.54158,0.00145,4.44682]
[1779689391822,24.45,77470.9,36.5,-0.54158,0.00145,4.44682]
[1779689391960,24.45,77470.9,36.5,-0.54158,0.00145,4.44682]
[1779689392231,24.45,77476.3,36.5,-0.53375,0.00145,4.45543]
[1779689394245,24.45,77478.27,36.5,-0.53089,0.00145,4.45814]
[1779689394907,24.45,77478.27,36.5,-0.53089,0.00145,4.45814]
[1779689395121,24.45,77478.27,36.5,-0.53089,0.00145,4.45814]
[1779689395253,24.45,77482.82,36.5,-0.52429,0.00145,4.46353]
[1779689395662,24.45,77482.82,36.5,-0.52429,0.00145,4.46353]
[1779689395774,24.45,77482.82,36.5,-0.52429,0.00145,4.46353]
[1779689395912,24.45,77482.82,36.5,-0.52429,0.00145,4.46353]
[1779689396354,24.45,77494.19,36.5,-0.50775,0.00146,4.47163]
[1779689397267,24.45,77502.45,36.5,-0.49573,0.00145,4.47269]
[1779689398514,24.46,77502.8,36.5,-0.49522,0.00145,4.47265]
[1779689398549,24.46,77502.8,36.5,-0.49522,0.00145,4.47265]
[1779689398557,24.46,77502.8,36.5,-0.49522,0.00145,4.47265]
[1779689398631,24.46,77502.8,36.5,-0.49522,0.00145,4.47265]
[1779689398969,24.46,77502.8,36.5,-0.49522,0.00145,4.47265]
[1779689399281,24.46,77494.0,36.5,-0.50802,0.00145,4.47156]
[1779689400296,24.46,77494.0,36.5,-0.50802,0.00145,4.47156]
[1779689400398,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400484,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400536,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400625,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400638,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400683,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400704,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400837,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400901,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400911,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689400929,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689401279,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689401304,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689401372,24.45,77488.85,36.5,-0.51552,0.00145,4.46878]
[1779689401378,24.45,77459.06,36.5,-0.55867,0.00144,4.42202]
[1779689401633,24.45,77459.06,36.5,-0.55867,0.00144,4.42202]
[1779689401641,24.45,77459.06,36.5,-0.55867,0.00144,4.42202]
[1779689402097,24.45,77459.06,36.5,-0.55867,0.00144,4.42202]
[1779689402163,24.45,77459.06,36.5,-0.55867,0.00144,4.42202]
[1779689402303,24.45,77444.51,36.5,-0.57954,0.00143,4.38048]
[1779689403156,24.45,77444.51,36.5,-0.57954,0.00143,4.38048]
[1779689403351,24.45,77444.51,36.5,-0.57954,0.00143,4.38048]
[1779689403361,24.45,77445.61,36.5,-0.57796,0.00143,4.38404]
[1779689404116,24.45,77445.61,36.5,-0.57796,0.00143,4.38404]
[1779689404152,24.45,77445.61,36.5,-0.57796,0.00143,4.38404]
[1779689404399,24.45,77445.61,36.5,-0.57796,0.00143,4.38404]
[1779689404322,24.45,77438.92,36.5,-0.5875,0.00142,4.36136]
[1779689405329,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689405467,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689405642,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689405651,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689405652,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689406077,24.45,77433.1,36.5,-0.59575,0.00141,4.33959]
[1779689406336,24.45,77423.38,36.5,-0.60944,0.0014,4.29917]
[1779689407157,24.45,77423.38,36.5,-0.60944,0.0014,4.29917]
[1779689407343,24.45,77420.42,36.5,-0.6136,0.0014,4.28582]
[1779689408835,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689408844,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689408861,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689408926,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409000,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409045,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409070,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409142,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409143,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409178,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409388,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409424,24.45,77420.69,36.5,-0.61323,0.0014,4.28702]
[1779689409357,24.45,77407.22,36.5,-0.63193,0.00138,4.2209]
[1779689409466,24.45,77407.22,36.5,-0.63193,0.00138,4.2209]
[1779689409777,24.45,77407.22,36.5,-0.63193,0.00138,4.2209]
[1779689410279,24.45,77407.22,36.5,-0.63193,0.00138,4.2209]
[1779689410364,24.44,77396.43,36.5,-0.64669,0.00136,4.16135]
[1779689410611,24.44,77396.43,36.5,-0.64669,0.00136,4.16135]
[1779689411371,24.44,77392.61,36.5,-0.65188,0.00135,4.13889]
[1779689412378,24.44,77393.68,36.5,-0.65044,0.00135,4.1452]
[1779689412548,24.44,77393.68,36.5,-0.65044,0.00135,4.1452]
[1779689413385,24.44,77392.63,36.5,-0.65187,0.00135,4.13894]
[1779689414195,24.44,77392.63,36.5,-0.65187,0.00135,4.13894]
[1779689415399,24.44,77389.27,36.5,-0.65641,0.00134,4.11858]
[1779689417413,24.43,77387.38,36.5,-0.65896,0.00134,4.1069]
[1779689417656,24.43,77387.38,36.5,-0.65896,0.00134,4.1069]
[1779689418420,24.43,77381.89,36.5,-0.6663,0.00133,4.07211]
[1779689419307,24.43,77381.89,36.5,-0.6663,0.00133,4.07211]
[1779689419427,24.43,77379.92,36.5,-0.66892,0.00133,4.05928]
[1779689420654,24.43,77379.81,36.5,-0.66908,0.00133,4.05853]
[1779689421441,24.43,77370.09,36.5,-0.68186,0.0013,3.99288]
[1779689422448,24.43,77366.81,36.5,-0.68613,0.0013,3.96987]
[1779689423831,24.43,77366.81,36.5,-0.68613,0.0013,3.96987]
[1779689423836,24.43,77366.81,36.5,-0.68613,0.0013,3.96987]
[1779689423837,24.43,77366.58,36.5,-0.68641,0.0013,3.96829]
[1779689424463,24.43,77370.25,36.5,-0.68163,0.0013,3.99412]
[1779689425470,24.43,77371.25,36.5,-0.68032,0.00131,4.00108]
[1779689426621,24.44,77370.47,36.5,-0.68133,0.00131,3.9957]
[1779689428255,24.44,77370.47,36.5,-0.68133,0.00131,3.9957]
[1779689429158,24.44,77370.58,36.5,-0.68118,0.00131,3.99652]
[1779689429213,24.44,77369.14,36.5,-0.68305,0.0013,3.98652]
[1779689430375,24.44,77364.91,36.5,-0.68853,0.00129,3.95664]
[1779689431332,24.44,77362.49,36.5,-0.69245,0.00129,3.91679]
[1779689431512,24.44,77360.57,36.5,-0.69492,0.00129,3.90274]
[1779689433165,24.44,77360.57,36.5,-0.69492,0.00129,3.90274]
[1779689433320,24.44,77360.57,36.5,-0.69492,0.00129,3.90274]
[1779689433396,24.45,77358.46,36.5,-0.69759,0.00128,3.88735]
[1779689433526,24.45,77357.09,36.5,-0.69934,0.00128,3.87713]
[1779689434533,24.45,77354.23,36.5,-0.70297,0.00127,3.85569]
[1779689435540,24.45,77353.19,36.5,-0.70426,0.00127,3.84793]
[1779689439568,24.47,77351.59,36.5,-0.70618,0.00126,3.83631]
[1779689441585,24.47,77353.09,36.5,-0.70423,0.00127,3.84812]
[1779689442779,24.48,77353.81,36.5,-0.70329,0.00127,3.85377]
[1779689448281,24.49,77354.23,36.5,-0.70265,0.00127,3.85757]
[1779689448634,24.5,77347.24,36.5,-0.71141,0.00125,3.80408]
[1779689449795,24.5,77345.21,36.5,-0.71394,0.00125,3.78815]
[1779689450649,24.5,77344.56,36.5,-0.71474,0.00124,3.78305]
[1779689452701,24.5,77344.34,36.5,-0.71501,0.00124,3.78135]
[1779689452802,24.5,77344.42,36.5,-0.7149,0.00124,3.78203]
[1779689454467,24.5,77343.65,36.5,-0.71585,0.00124,3.77601]
[1779689455337,24.5,77345.07,36.5,-0.71407,0.00125,3.78729]
[1779689456168,24.5,77347.63,36.5,-0.71088,0.00125,3.80739]
[1779689456691,24.5,77344.47,36.5,-0.71482,0.00124,3.78257]
[1779689457971,24.5,77344.47,36.5,-0.71482,0.00124,3.78257]
[1779689458072,24.5,77343.0,36.5,-0.71664,0.00124,3.77094]
[1779689458706,24.51,77342.75,36.5,-0.71694,0.00124,3.769]
[1779689461463,24.51,77342.71,36.5,-0.71698,0.00124,3.76874]
[1779689461481,24.51,77342.48,36.5,-0.71723,0.00124,3.76711]
[1779689461556,24.51,77342.48,36.5,-0.71723,0.00124,3.76711]
[1779689461728,24.51,77353.31,36.5,-0.70367,0.00127,3.85148]
[1779689463263,24.51,77353.31,36.5,-0.70367,0.00127,3.85148]
[1779689463419,24.51,77353.31,36.5,-0.70367,0.00127,3.85148]
[1779689463425,24.52,77360.22,36.5,-0.69482,0.00128,3.90331]
[1779689463742,24.52,77361.27,36.5,-0.69347,0.00129,3.91099]
[1779689466079,24.52,77362.19,36.5,-0.69224,0.00129,3.91794]
[1779689469785,24.53,77362.56,36.5,-0.69175,0.00129,3.9207]
[1779689471799,24.53,77361.95,36.5,-0.69252,0.00129,3.91636]
[1779689473813,24.53,77361.53,36.5,-0.69303,0.00129,3.91347]
[1779689474820,24.53,77364.2,36.5,-0.68957,0.00129,3.93284]
[1779689475827,24.53,77364.75,36.5,-0.68885,0.00129,3.93684]
[1779689477823,24.54,77364.76,36.5,-0.68883,0.00129,3.93698]
[1779689478848,24.54,77364.14,36.5,-0.6896,0.00129,3.93267]
[1779689480810,24.54,77364.08,36.5,-0.68967,0.00129,3.93231]
[1779689481870,24.54,77364.71,36.5,-0.68883,0.00129,3.93695]
[1779689485898,24.55,77363.87,36.5,-0.68987,0.00129,3.93119]
[1779689486905,24.55,77364.62,36.5,-0.68889,0.00129,3.93662]
[1779689487522,24.55,77364.62,36.5,-0.68889,0.00129,3.93662]
[1779689487912,24.55,77363.92,36.5,-0.68978,0.00129,3.93168]
[1779689490365,24.56,77363.96,36.5,-0.68971,0.00129,3.9321]
[1779689490460,24.56,77358.27,36.5,-0.697,0.00128,3.89077]
[1779689490933,24.56,77355.5,36.5,-0.70052,0.00127,3.87017]
[1779689491939,24.56,77355.94,36.5,-0.70079,0.00128,3.85083]
[1779689493077,24.57,77355.61,36.5,-0.70116,0.00127,3.84863]
[1779689493954,24.57,77356.25,36.5,-0.70035,0.00128,3.85342]
[1779689494961,24.57,77357.56,36.5,-0.69865,0.00128,3.86333]
[1779689496975,24.58,77351.82,36.5,-0.7059,0.00126,3.82034]
[1779689497982,24.58,77346.27,36.5,-0.71289,0.00125,3.77733]
[1779689499273,24.58,77345.68,36.5,-0.71363,0.00125,3.77272]
[1779689499996,24.58,77339.83,36.5,-0.72089,0.00123,3.72617]
[1779689501003,24.58,77335.15,36.5,-0.72662,0.00122,3.68816]
[1779689503277,24.58,77331.12,36.5,-0.73147,0.00121,3.6552]
[1779689503928,24.58,77331.12,36.6,-0.73147,0.00121,3.6552]
[1779689503934,24.58,77331.12,36.6,-0.73147,0.00121,3.6552]
[1779689504128,24.59,77327.37,36.6,-0.73597,0.0012,3.62393]
[1779689505034,24.59,77320.81,36.6,-0.74378,0.00118,3.56797]
[1779689506541,24.59,77319.64,36.6,-0.74516,0.00118,3.55781]
[1779689507340,24.59,77321.2,36.6,-0.74332,0.00118,3.57131]
[1779689507542,24.59,77321.2,36.6,-0.74332,0.00118,3.57131]
[1779689507548,24.59,77321.2,36.6,-0.74332,0.00118,3.57131]
[1779689508055,24.58,77314.97,36.6,-0.75067,0.00116,3.51684]
[1779689509062,24.58,77311.71,36.6,-0.75445,0.00116,3.48809]
[1779689510069,24.58,77308.0,36.6,-0.75875,0.00114,3.4548]
[1779689511076,24.57,77306.05,36.6,-0.76102,0.00114,3.43689]
[1779689512389,24.57,77306.05,36.6,-0.76102,0.00114,3.43689]
[1779689512435,24.57,77306.05,36.6,-0.76102,0.00114,3.43689]
[1779689512441,24.57,77306.05,36.6,-0.76102,0.00114,3.43689]
[1779689512452,24.57,77305.43,36.6,-0.76175,0.00114,3.43114]
[1779689513090,24.57,77313.01,36.6,-0.75307,0.00116,3.49866]
[1779689514097,24.57,77313.93,36.6,-0.75203,0.00116,3.50656]
[1779689516489,24.56,77314.51,36.6,-0.75141,0.00116,3.51122]
[1779689516812,24.56,77314.51,36.6,-0.75141,0.00116,3.51122]
[1779689517549,24.55,77315.94,36.6,-0.74978,0.00117,3.52356]
[1779689518125,24.55,77315.72,36.6,-0.75006,0.00117,3.52139]
[1779689519132,24.55,77315.86,36.6,-0.74993,0.00117,3.52239]
[1779689520139,24.54,77316.47,36.6,-0.74925,0.00117,3.5275]
[1779689522153,24.54,77317.11,36.6,-0.74857,0.00117,3.53262]
[1779689523160,24.53,77316.85,36.6,-0.7489,0.00117,3.53011]
[1779689525174,24.53,77317.46,36.6,-0.74825,0.00117,3.53496]
[1779689528634,24.51,77317.47,36.6,-0.74834,0.00117,3.53432]
[1779689528688,24.51,77317.47,36.6,-0.74834,0.00117,3.53432]
[1779689529510,24.51,77322.17,36.6,-0.74279,0.00119,3.57519]
[1779689530209,24.51,77326.89,36.6,-0.73715,0.0012,3.61558]
[1779689530839,24.51,77326.89,36.6,-0.73715,0.0012,3.61558]
[1779689531217,24.51,77327.38,36.6,-0.73657,0.0012,3.61969]
[1779689536253,24.51,77327.29,36.6,-0.73671,0.0012,3.61869]
[1779689542673,24.51,77327.3,36.6,-0.73672,0.0012,3.61863]
[1779689543302,24.51,77320.29,36.6,-0.74509,0.00118,3.55837]
[1779689544580,24.51,77317.8,36.6,-0.74802,0.00117,3.5367]
[1779689550351,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551340,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551348,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551395,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551509,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551556,24.51,77317.58,36.6,-0.74824,0.00117,3.53509]
[1779689551438,24.51,77317.35,36.6,-0.7495,0.00118,3.50933]
[1779689552370,24.51,77307.34,36.6,-0.76112,0.00115,3.42027]
[1779689553377,24.52,77305.09,36.6,-0.76367,0.00114,3.40009]
[1779689554384,24.52,77301.01,36.6,-0.76827,0.00113,3.36309]
[1779689555390,24.52,77299.36,36.6,-0.77012,0.00112,3.34802]
[1779689555592,24.52,77299.36,36.6,-0.77012,0.00112,3.34802]
[1779689555939,24.52,77299.36,36.6,-0.77012,0.00112,3.34802]
[1779689557405,24.52,77298.16,36.6,-0.77148,0.00112,3.33681]
[1779689559419,24.52,77295.93,36.6,-0.77394,0.00111,3.31639]
[1779689561433,24.52,77294.69,36.6,-0.77529,0.00111,3.30513]
[1779689563447,24.52,77293.98,36.6,-0.77607,0.00111,3.29863]
[1779689565461,24.52,77293.2,36.6,-0.77693,0.0011,3.29132]
[1779689567475,24.52,77292.09,36.6,-0.77816,0.0011,3.28092]
[1779689567604,24.52,77292.09,36.6,-0.77816,0.0011,3.28092]
[1779689568482,24.52,77291.55,36.6,-0.77876,0.0011,3.27587]
[1779689569489,24.52,77292.46,36.6,-0.77776,0.0011,3.28436]
[1779689570496,24.52,77293.79,36.6,-0.77629,0.00111,3.29674]
[1779689571503,24.52,77293.07,36.6,-0.77709,0.0011,3.29001]
[1779689572510,24.52,77293.75,36.6,-0.77634,0.00111,3.29632]
[1779689575531,24.52,77293.18,36.6,-0.77698,0.0011,3.29094]
[1779689576538,24.52,77294.06,36.6,-0.77601,0.00111,3.29911]
[1779689577545,24.52,77294.76,36.6,-0.77524,0.00111,3.30558]
[1779689581592,24.52,77294.59,36.6,-0.77544,0.00111,3.30389]
[1779689581573,24.52,77292.6,36.6,-0.77764,0.0011,3.28532]
[1779689585601,24.52,77293.44,36.6,-0.77673,0.0011,3.29301]
[1779689586608,24.52,77294.35,36.6,-0.77573,0.00111,3.30143]
[1779689587615,24.52,77293.14,36.6,-0.77708,0.0011,3.29012]
[1779689592650,24.51,77291.67,36.6,-0.77872,0.0011,3.2762]
[1779689593657,24.51,77290.1,36.6,-0.78044,0.00109,3.26147]
[1779689594664,24.51,77291.24,36.6,-0.7792,0.0011,3.27214]
[1779689597685,24.51,77288.72,36.6,-0.782,0.00109,3.24811]
[1779689598817,24.51,77288.72,36.6,-0.782,0.00109,3.24811]
[1779689598881,24.51,77287.86,36.6,-0.78295,0.00109,3.23985]
[1779689604734,24.5,77287.53,36.6,-0.78335,0.00109,3.23641]
[1779689606748,24.5,77288.31,36.6,-0.78251,0.00109,3.24369]
[1779689608763,24.5,77287.75,36.6,-0.78313,0.00109,3.23834]
[1779689610777,24.5,77283.64,36.6,-0.78758,0.00107,3.19938]
[1779689611656,24.5,77283.64,36.6,-0.78758,0.00107,3.19938]
[1779689611784,24.5,77284.21,36.6,-0.78806,0.00108,3.18023]
[1779689612791,24.5,77286.8,36.6,-0.78525,0.00109,3.20478]
[1779689613649,24.5,77286.8,36.6,-0.78525,0.00109,3.20478]
[1779689614549,24.5,77288.88,36.6,-0.78299,0.00109,3.22438]
[1779689614805,24.5,77292.39,36.6,-0.77914,0.0011,3.25735]
[1779689615812,24.5,77294.62,36.6,-0.77668,0.00111,3.27811]
[1779689618323,24.49,77295.48,36.6,-0.77575,0.00111,3.28585]
[1779689619840,24.49,77296.12,36.6,-0.77505,0.00112,3.2917]
[1779689620846,24.49,77295.49,36.6,-0.77577,0.00111,3.28574]
[1779689622181,24.49,77296.26,36.6,-0.77493,0.00112,3.2927]
[1779689622861,24.49,77297.46,36.6,-0.77359,0.00112,3.30384]
[1779689627416,24.48,77298.44,36.6,-0.77256,0.00112,3.31233]
[1779689631924,24.47,77296.86,36.6,-0.77439,0.00112,3.29719]
[1779689633938,24.47,77297.56,36.6,-0.77364,0.00112,3.30348]
[1779689639980,24.46,77297.53,36.6,-0.77375,0.00112,3.30252]
[1779689641995,24.46,77300.35,36.6,-0.77061,0.00113,3.3284]
[1779689643345,24.46,77304.38,36.6,-0.76601,0.00114,3.36558]
[1779689645017,24.46,77303.21,36.6,-0.76732,0.00114,3.35504]
[1779689649305,24.48,77301.74,36.6,-0.76887,0.00113,3.34253]
[1779689651059,24.48,77301.08,36.6,-0.76959,0.00113,3.33668]
[1779689657102,24.49,77298.98,36.6,-0.77189,0.00112,3.3179]
[1779689657692,24.49,77298.98,36.6,-0.77189,0.00112,3.3179]
[1779689658227,24.49,77296.15,36.6,-0.77507,0.00112,3.29159]
[1779689659116,24.49,77292.09,36.6,-0.77958,0.0011,3.25363]
[1779689663144,24.49,77290.1,36.6,-0.78177,0.0011,3.23494]
[1779689664151,24.49,77288.7,36.6,-0.7833,0.00109,3.22176]
[1779689665158,24.49,77287.77,36.6,-0.78431,0.00109,3.21302]
[1779689666165,24.49,77288.39,36.6,-0.78363,0.00109,3.21892]
[1779689668179,24.49,77287.28,36.6,-0.78482,0.00109,3.20854]
[1779689672974,24.49,77286.95,36.6,-0.78626,0.00109,3.18094]
[1779689672987,24.49,77286.95,36.6,-0.78626,0.00109,3.18094]
[1779689676237,24.5,77286.23,36.6,-0.787,0.00109,3.1745]
[1779689680265,24.5,77283.08,36.6,-0.79036,0.00108,3.14493]
[1779689681272,24.5,77281.61,36.6,-0.79191,0.00107,3.13112]
[1779689682279,24.5,77281.11,36.6,-0.79243,0.00107,3.12649]
[1779689686585,24.51,77278.53,36.6,-0.79513,0.00106,3.10221]
[1779689687316,24.51,77277.14,36.6,-0.7966,0.00106,3.08885]
[1779689688325,24.51,77276.58,36.6,-0.79719,0.00105,3.08347]
[1779689688725,24.51,77276.58,36.6,-0.79719,0.00105,3.08347]
[1779689690338,24.51,77272.44,36.6,-0.80153,0.00104,3.04356]
[1779689691345,24.51,77270.65,36.6,-0.80338,0.00104,3.02628]
[1779689692352,24.51,77270.11,36.6,-0.80393,0.00103,3.02113]
[1779689692820,24.51,77270.11,36.6,-0.80393,0.00103,3.02113]
[1779689692837,24.51,77270.11,36.6,-0.80393,0.00103,3.02113]
[1779689692945,24.51,77270.11,36.7,-0.80393,0.00103,3.02113]
[1779689693192,24.51,77270.11,36.7,-0.80393,0.00103,3.02113]
[1779689693218,24.51,77270.11,36.7,-0.80393,0.00103,3.02113]
[1779689693359,24.51,77252.85,36.7,-0.82129,0.00098,2.85217]
[1779689694658,24.51,77248.86,36.7,-0.82518,0.00096,2.81261]
[1779689695373,24.51,77251.22,36.7,-0.8229,0.00097,2.83595]
[1779689696380,24.51,77252.16,36.7,-0.82198,0.00097,2.84525]
[1779689698695,24.51,77252.76,36.7,-0.82139,0.00098,2.85121]
[1779689699401,24.51,77251.0,36.7,-0.8231,0.00097,2.8339]
[1779689700408,24.51,77251.57,36.7,-0.82254,0.00097,2.83956]
[1779689701256,24.51,77251.57,36.7,-0.82254,0.00097,2.83956]
[1779689701265,24.51,77251.57,36.7,-0.82254,0.00097,2.83956]
[1779689701453,24.51,77255.12,36.7,-0.81907,0.00098,2.87453]
[1779689702452,24.51,77255.85,36.7,-0.81835,0.00099,2.8817]
[1779689702896,24.51,77255.85,36.7,-0.81835,0.00099,2.8817]
[1779689703459,24.51,77264.55,36.7,-0.80965,0.00102,2.96687]
[1779689704541,24.51,77262.81,36.7,-0.81142,0.00101,2.94977]
[1779689705474,24.51,77263.42,36.7,-0.81081,0.00101,2.95563]
[1779689705742,24.51,77263.42,36.7,-0.81081,0.00101,2.95563]
[1779689706481,24.51,77260.42,36.7,-0.81384,0.001,2.92619]
[1779689707488,24.51,77258.02,36.7,-0.81624,0.00099,2.90259]
[1779689708207,24.51,77258.02,36.7,-0.81624,0.00099,2.90259]
[1779689708745,24.51,77259.91,36.7,-0.81436,0.001,2.92108]
[1779689709731,24.5,77259.23,36.7,-0.81505,0.001,2.91436]
[1779689710509,24.5,77258.4,36.7,-0.81588,0.00099,2.90616]
[1779689712523,24.5,77259.27,36.7,-0.81502,0.001,2.9146]
[1779689713530,24.5,77258.85,36.7,-0.81545,0.001,2.91043]
[1779689717558,24.5,77258.27,36.7,-0.81604,0.00099,2.90455]
[1779689718565,24.5,77251.71,36.7,-0.8225,0.00097,2.83999]
[1779689718758,24.5,77251.71,36.7,-0.8225,0.00097,2.83999]
[1779689718776,24.5,77251.71,36.7,-0.8225,0.00097,2.83999]
[1779689719572,24.5,77249.71,36.7,-0.82443,0.00097,2.82031]
[1779689720580,24.5,77247.0,36.7,-0.82703,0.00096,2.79362]
[1779689721587,24.5,77245.93,36.7,-0.82804,0.00095,2.78315]
[1779689722594,24.5,77245.18,36.7,-0.82875,0.00095,2.77585]
[1779689723601,24.5,77245.59,36.7,-0.82834,0.00095,2.78002]
[1779689724608,24.51,77244.86,36.7,-0.82903,0.00095,2.77293]
[1779689725615,24.51,77243.28,36.7,-0.83051,0.00094,2.75743]
[1779689726686,24.51,77243.28,36.8,-0.83051,0.00094,2.75743]
[1779689726692,24.51,77243.28,36.8,-0.83051,0.00094,2.75743]
[1779689726623,24.51,77240.24,36.8,-0.83335,0.00093,2.7275]
[1779689727684,24.51,77238.19,36.8,-0.83524,0.00093,2.7074]
[1779689728637,24.51,77226.63,36.8,-0.84571,0.00089,2.59312]
[1779689729581,24.51,77226.63,36.8,-0.84571,0.00089,2.59312]
[1779689729644,24.51,77225.46,36.8,-0.84674,0.00088,2.58164]
[1779689731658,24.52,77224.58,36.8,-0.84865,0.00088,2.54791]
[1779689731805,24.52,77224.58,36.9,-0.84865,0.00088,2.54791]
[1779689732665,24.52,77216.25,36.9,-0.85586,0.00085,2.46576]
[1779689733672,24.52,77214.22,36.9,-0.85757,0.00085,2.44581]
[1779689734679,24.52,77212.19,36.9,-0.85928,0.00084,2.42591]
[1779689735686,24.52,77213.68,36.9,-0.85801,0.00084,2.4407]
[1779689736693,24.52,77217.24,36.9,-0.85498,0.00086,2.4759]
[1779689737700,24.52,77219.2,36.9,-0.85327,0.00086,2.4955]
[1779689738707,24.52,77222.18,36.9,-0.85067,0.00087,2.52517]
[1779689739714,24.53,77220.76,36.9,-0.85189,0.00087,2.51132]
[1779689741728,24.53,77221.67,36.9,-0.85106,0.00087,2.52072]
[1779689742735,24.53,77221.04,36.9,-0.85159,0.00087,2.51469]
[1779689743741,24.53,77216.27,36.9,-0.8557,0.00085,2.46761]
[1779689744749,24.53,77213.09,36.9,-0.85839,0.00084,2.43634]
[1779689745756,24.53,77214.03,36.9,-0.85758,0.00085,2.4457]
[1779689746763,24.53,77212.55,36.9,-0.85882,0.00084,2.43122]
[1779689747770,24.53,77210.88,36.9,-0.86021,0.00083,2.41491]
[1779689748777,24.54,77210.24,36.9,-0.86073,0.00083,2.40875]
[1779689749729,24.54,77210.24,36.9,-0.86073,0.00083,2.40875]
[1779689749784,24.54,77207.75,36.9,-0.86278,0.00082,2.38444]
[1779689750638,24.54,77207.75,37.0,-0.86278,0.00082,2.38444]
[1779689750791,24.54,77206.87,37.0,-0.86349,0.00082,2.37599]
[1779689751343,24.54,77206.87,37.1,-0.86349,0.00082,2.37599]
[1779689751442,24.54,77206.87,37.1,-0.86348,0.00082,2.37618]
[1779689751798,24.54,77205.14,37.1,-0.86489,0.00082,2.35923]
[1779689754077,24.54,77207.24,37.1,-0.86314,0.00082,2.38023]
[1779689756675,24.54,77207.17,37.1,-0.86318,0.00082,2.37972]
[1779689756833,24.55,77209.77,37.1,-0.861,0.00083,2.4056]
[1779689757840,24.55,77213.94,37.1,-0.85749,0.00084,2.44674]
[1779689760769,24.55,77213.38,37.1,-0.85794,0.00084,2.4415]
[1779689760861,24.55,77214.02,37.1,-0.8574,0.00085,2.44779]
[1779689761868,24.55,77215.57,37.1,-0.85608,0.00085,2.46314]
[1779689764890,24.55,77214.72,37.1,-0.85679,0.00085,2.45498]
[1779689765814,24.55,77214.72,37.1,-0.85679,0.00085,2.45498]
[1779689768244,24.56,77214.38,37.1,-0.85706,0.00085,2.4518]
[1779689769925,24.56,77214.9,37.1,-0.8566,0.00085,2.45717]
[1779689770932,24.56,77214.44,37.1,-0.85698,0.00085,2.45272]
[1779689772945,24.56,77216.34,37.1,-0.85535,0.00085,2.47158]
[1779689775967,24.56,77219.54,37.1,-0.85259,0.00086,2.5033]
[1779689776974,24.56,77218.86,37.1,-0.85317,0.00086,2.49661]
[1779689777981,24.56,77218.15,37.1,-0.85378,0.00086,2.48964]
[1779689779995,24.56,77218.67,37.1,-0.85331,0.00086,2.49504]
[1779689781043,24.57,77219.54,37.1,-0.85254,0.00086,2.50385]
[1779689784023,24.57,77218.62,37.1,-0.85328,0.00086,2.49544]
[1779689787044,24.58,77219.48,37.1,-0.85247,0.00086,2.50461]
[1779689789058,24.58,77218.72,37.1,-0.85309,0.00086,2.49756]
[1779689790065,24.58,77218.11,37.1,-0.8536,0.00086,2.49178]
[1779689792079,24.59,77215.44,37.1,-0.857,0.00085,2.44066]
[1779689793928,24.59,77215.38,37.1,-0.85703,0.00085,2.44037]
[1779689794093,24.59,77211.59,37.1,-0.8602,0.00084,2.40346]
[1779689795623,24.6,77208.67,37.1,-0.86256,0.00083,2.3756]
[1779689796528,24.6,77206.89,37.1,-0.86399,0.00082,2.35861]
[1779689797114,24.6,77205.69,37.1,-0.86497,0.00082,2.34689]
[1779689798121,24.61,77206.24,37.1,-0.86449,0.00082,2.35269]
[1779689801143,24.61,77207.07,37.1,-0.86375,0.00082,2.36144]
[1779689803157,24.62,77205.73,37.1,-0.86482,0.00082,2.34875]
[1779689803852,24.62,77205.73,37.1,-0.86482,0.00082,2.34875]
[1779689803855,24.62,77205.73,37.1,-0.86482,0.00082,2.34875]
[1779689804164,24.62,77204.33,37.1,-0.86594,0.00081,2.3353]
[1779689805019,24.62,77204.33,37.1,-0.86594,0.00081,2.3353]
[1779689805171,24.62,77201.72,37.1,-0.86803,0.0008,2.31011]
[1779689806178,24.62,77202.21,37.1,-0.86761,0.00081,2.31515]
[1779689808192,24.63,77201.39,37.1,-0.86823,0.0008,2.30769]
[1779689809199,24.63,77198.84,37.1,-0.87024,0.00079,2.2832]
[1779689812220,24.64,77201.17,37.1,-0.86831,0.0008,2.30673]
[1779689816248,24.64,77200.6,37.1,-0.86876,0.0008,2.30125]
[1779689818262,24.64,77201.06,37.1,-0.8684,0.0008,2.30558]
[1779689821985,24.63,77201.42,37.1,-0.86813,0.0008,2.30888]
[1779689822291,24.63,77201.33,37.1,-0.86821,0.0008,2.30794]
[1779689824095,24.63,77201.33,37.1,-0.86821,0.0008,2.30794]
[1779689824209,24.63,77201.33,37.1,-0.86821,0.0008,2.30794]
[1779689824312,24.63,77205.42,37.1,-0.86491,0.00082,2.34762]
[1779689825249,24.63,77205.42,37.1,-0.86491,0.00082,2.34762]
[1779689825319,24.63,77210.65,37.1,-0.86061,0.00083,2.39866]
[1779689827333,24.63,77211.72,37.1,-0.85971,0.00084,2.40911]
[1779689832368,24.62,77211.99,37.1,-0.85957,0.00084,2.41075]
[1779689832991,24.62,77211.99,37.1,-0.85957,0.00084,2.41075]
[1779689838828,24.63,77212.07,37.1,-0.85949,0.00084,2.41175]
[1779689838434,24.63,77212.92,37.1,-0.85877,0.00084,2.42008]
[1779689839441,24.63,77213.64,37.1,-0.85815,0.00084,2.42729]
[1779689840448,24.63,77215.17,37.1,-0.85685,0.00085,2.44237]
[1779689841455,24.63,77216.08,37.1,-0.85608,0.00085,2.45134]
[1779689842462,24.63,77217.38,37.1,-0.85496,0.00086,2.46414]
[1779689847498,24.63,77217.39,37.1,-0.85495,0.00086,2.46432]
[1779689849511,24.63,77219.7,37.1,-0.85296,0.00086,2.48705]
[1779689850518,24.63,77220.45,37.1,-0.85231,0.00087,2.49442]
[1779689851525,24.63,77220.73,37.1,-0.85325,0.00087,2.47168]
[1779689856560,24.63,77220.1,37.1,-0.8538,0.00087,2.4655]
[1779689858220,24.63,77220.38,37.1,-0.85355,0.00087,2.46826]
[1779689858887,24.63,77220.38,37.1,-0.85355,0.00087,2.46826]
[1779689858698,24.63,77225.5,37.1,-0.84905,0.00088,2.51885]
[1779689859581,24.63,77230.91,37.1,-0.84421,0.0009,2.57231]
[1779689860702,24.63,77231.72,37.1,-0.84347,0.0009,2.58039]
[1779689862602,24.63,77228.58,37.1,-0.84628,0.00089,2.54962]
[1779689863609,24.64,77226.51,37.1,-0.84811,0.00089,2.52936]
[1779689864823,24.64,77227.99,37.1,-0.84678,0.00089,2.54408]
[1779689865623,24.64,77228.9,37.1,-0.84595,0.0009,2.55318]
[1779689866704,24.64,77229.76,37.1,-0.84517,0.0009,2.56177]
[1779689872331,24.64,77229.23,37.1,-0.8456,0.0009,2.55708]
[1779689874706,24.65,77230.24,37.1,-0.84466,0.0009,2.56736]
[1779689879721,24.65,77229.74,37.1,-0.84506,0.0009,2.56295]
[1779689881897,24.65,77230.46,37.1,-0.8444,0.0009,2.57025]
[1779689884864,24.66,77231.15,37.1,-0.84375,0.0009,2.57732]
[1779689887842,24.66,77230.6,37.1,-0.84422,0.0009,2.57217]
[1779689889797,24.66,77229.94,37.1,-0.8448,0.0009,2.56585]
[1779689894832,24.67,77230.82,37.1,-0.84396,0.0009,2.57499]
[1779689900616,24.67,77230.67,37.1,-0.84407,0.0009,2.57377]
[1779689900643,24.67,77230.67,37.1,-0.84407,0.0009,2.57377]
[1779689900704,24.67,77230.67,37.1,-0.84407,0.0009,2.57377]
[1779689900717,24.67,77230.67,37.1,-0.84405,0.0009,2.57403]
[1779689902254,24.67,77230.7,37.1,-0.84402,0.0009,2.57442]
[1779689902951,24.67,77230.47,37.1,-0.84421,0.0009,2.57224]
[1779689907737,24.68,77230.94,37.1,-0.84369,0.0009,2.57797]
[1779689907837,24.69,77230.94,37.1,-0.84366,0.0009,2.5783]
[1779689910944,24.69,77231.45,37.1,-0.84311,0.0009,2.58429]
[1779689911951,24.7,77231.27,37.1,-0.84444,0.0009,2.55722]
[1779689916824,24.71,77230.57,37.1,-0.84491,0.0009,2.55209]
[1779689918327,24.72,77229.29,37.1,-0.84602,0.0009,2.53988]
[1779689921014,24.73,77229.79,37.1,-0.84547,0.0009,2.54591]
[1779689923029,24.73,77229.29,37.1,-0.84585,0.0009,2.54173]
[1779689927359,24.75,77230.22,37.1,-0.84488,0.0009,2.55232]
[1779689931085,24.76,77230.72,37.1,-0.8443,0.0009,2.55863]
[1779689934105,24.77,77230.08,37.1,-0.84479,0.0009,2.55339]
[1779689938134,24.78,77230.61,37.1,-0.84418,0.0009,2.55997]
[1779689941156,24.79,77229.75,37.1,-0.84486,0.0009,2.55256]
[1779689942163,24.8,77230.49,37.1,-0.84416,0.0009,2.56016]
[1779689947198,24.81,77230.29,37.1,-0.84419,0.0009,2.55988]
[1779689950142,24.82,77230.29,37.1,-0.8441,0.0009,2.56088]
[1779689950353,24.82,77221.33,37.1,-0.85202,0.00087,2.47333]
[1779689951226,24.82,77214.04,37.1,-0.85825,0.00084,2.40249]
[1779689956261,24.84,77213.54,37.1,-0.85854,0.00084,2.39919]
[1779689957013,24.84,77213.54,37.1,-0.85854,0.00084,2.39919]
[1779689957268,24.84,77215.17,37.1,-0.85713,0.00085,2.41536]
[1779689958275,24.84,77215.86,37.1,-0.85652,0.00085,2.42237]
[1779689959772,24.85,77215.23,37.1,-0.85701,0.00085,2.41681]
[1779689965324,24.86,77214.51,37.1,-0.85749,0.00085,2.41124]
[1779689967338,24.87,77215.06,37.1,-0.85697,0.00085,2.41718]
[1779689971366,24.88,77215.03,37.1,-0.8581,0.00085,2.39236]
[1779689972024,24.88,77215.03,37.1,-0.8581,0.00085,2.39236]
[1779689977409,24.89,77214.1,37.1,-0.85872,0.00084,2.38521]
[1779689983451,24.91,77214.75,37.1,-0.858,0.00085,2.39344]
[1779689986472,24.92,77214.03,37.1,-0.85853,0.00084,2.3874]
[1779689987479,24.92,77213.57,37.1,-0.85889,0.00084,2.38325]
[1779689988486,24.93,77214.31,37.1,-0.85824,0.00085,2.39074]
[1779689989493,24.93,77214.83,37.1,-0.85777,0.00085,2.39611]
[1779689994528,24.94,77215.06,37.1,-0.85744,0.00085,2.39987]
[1779689999563,24.96,77214.45,37.1,-0.85783,0.00085,2.39546]
[1779690002584,24.96,77215.05,37.1,-0.85724,0.00085,2.40218]
[1779690004598,24.97,77214.02,37.1,-0.85807,0.00084,2.3927]
[1779690005055,24.97,77214.02,37.1,-0.85807,0.00084,2.3927]
[1779690007619,24.98,77213.17,37.1,-0.85872,0.00084,2.38522]
[1779690008058,24.98,77213.17,37.1,-0.85872,0.00084,2.38522]
[1779690008086,24.98,77213.17,37.1,-0.85872,0.00084,2.38522]
[1779690010794,24.98,77214.07,37.1,-0.85788,0.00085,2.39487]
[1779690013661,24.99,77213.6,37.1,-0.85819,0.00084,2.39124]
[1779690014669,25.0,77213.07,37.1,-0.85861,0.00084,2.38643]
[1779690016682,25.0,77214.14,37.1,-0.85766,0.00085,2.39739]
[1779690021717,25.01,77213.27,37.1,-0.85829,0.00084,2.39017]
[1779690025745,25.03,77212.7,37.1,-0.85863,0.00084,2.38617]
[1779690027759,25.03,77206.39,37.1,-0.86384,0.00082,2.32583]
[1779690028766,25.03,77205.73,37.1,-0.86436,0.00082,2.31968]
[1779690031787,25.04,77205.81,37.1,-0.86543,0.00082,2.2955]
[1779690032794,25.04,77206.81,37.1,-0.8646,0.00082,2.30532]
[1779690034817,25.04,77205.51,37.1,-0.86562,0.00082,2.29326]
[1779690035825,25.05,77204.23,37.1,-0.86665,0.00081,2.28122]
[1779690038846,25.05,77201.34,37.1,-0.86892,0.0008,2.25429]
[1779690039853,25.05,77200.29,37.1,-0.86973,0.0008,2.24455]
[1779690040860,25.06,77199.2,37.1,-0.87058,0.00079,2.23445]
[1779690041867,25.06,77198.16,37.1,-0.87137,0.00079,2.22485]
[1779690042874,25.06,77197.36,37.1,-0.87198,0.00079,2.21755]
[1779690043881,25.07,77196.78,37.1,-0.87241,0.00079,2.21237]
[1779690044888,25.07,77196.22,37.1,-0.87282,0.00078,2.20739]
[1779690045095,25.07,77196.22,37.1,-0.87282,0.00078,2.20739]
[1779690046902,25.07,77196.68,37.1,-0.8724,0.00079,2.21245]
[1779690048074,25.07,77196.68,37.1,-0.8724,0.00079,2.21245]
[1779690048074,25.08,77196.25,37.1,-0.87271,0.00078,2.20871]
[1779690048916,25.08,77187.33,37.1,-0.87955,0.00075,2.12472]
[1779690049923,25.08,77187.71,37.1,-0.87922,0.00076,2.12877]
[1779690050931,25.09,77188.37,37.1,-0.87869,0.00076,2.13545]
[1779690053951,25.1,77187.76,37.1,-0.87904,0.00076,2.13108]
[1779690054961,25.1,77188.15,37.1,-0.87871,0.00076,2.13521]
[1779690056975,25.11,77186.59,37.1,-0.87981,0.00075,2.12146]
[1779690057982,25.12,77185.79,37.1,-0.88037,0.00075,2.11442]
[1779690061003,25.13,77184.83,37.1,-0.88098,0.00075,2.10688]
[1779690062010,25.13,77182.18,37.1,-0.8829,0.00074,2.0826]
[1779690065031,25.14,77182.69,37.1,-0.88249,0.00074,2.08784]
[1779690066038,25.14,77182.22,37.1,-0.88282,0.00074,2.0836]
[1779690068052,25.15,77181.31,37.1,-0.88341,0.00074,2.07613]
[1779690068718,25.15,77181.31,37.1,-0.88341,0.00074,2.07613]
[1779690071073,25.16,77174.23,37.1,-0.88845,0.00071,2.01165]
[1779690072080,25.16,77173.32,37.1,-0.88908,0.00071,2.0035]
[1779690074094,25.16,77174.12,37.1,-0.88847,0.00071,2.01135]
[1779690075233,25.16,77174.14,37.1,-0.88844,0.00071,2.01175]
[1779690076108,25.17,77177.8,37.1,-0.8858,0.00072,2.0458]
[1779690078122,25.17,77178.21,37.1,-0.88547,0.00073,2.04993]
[1779690079129,25.17,77177.23,37.1,-0.88617,0.00072,2.041]
[1779690081143,25.17,77176.21,37.1,-0.88688,0.00072,2.0319]
[1779690082150,25.17,77177.61,37.1,-0.88586,0.00072,2.04504]
[1779690083157,25.18,77176.6,37.1,-0.88657,0.00072,2.03585]
[1779690085171,25.18,77176.92,37.1,-0.88631,0.00072,2.03916]
[1779690086178,25.18,77177.31,37.1,-0.88602,0.00072,2.04295]
[1779690088192,25.18,77175.84,37.1,-0.88705,0.00072,2.02968]
[1779690089139,25.18,77175.84,37.1,-0.88705,0.00072,2.02968]
[1779690089199,25.18,77176.52,37.1,-0.88655,0.00072,2.03616]
[1779690091213,25.19,77176.67,37.1,-0.8876,0.00072,2.0125]
[1779690093143,25.19,77176.32,37.1,-0.88781,0.00072,2.0098]
[1779690093186,25.19,77176.32,37.1,-0.88781,0.00072,2.0098]
[1779690095241,25.21,77174.0,37.1,-0.88933,0.00071,1.99014]
[1779690100276,25.23,77173.74,37.1,-0.88929,0.00071,1.99072]
[1779690101283,25.24,77174.75,37.1,-0.88852,0.00071,2.00056]
[1779690102290,25.24,77174.32,37.1,-0.88879,0.00071,1.99715]
[1779690103297,25.25,77170.42,37.1,-0.8915,0.0007,1.96198]
[1779690104644,25.25,77170.42,37.2,-0.8915,0.0007,1.96198]
[1779690104867,25.26,77168.86,37.2,-0.89249,0.0007,1.94898]
[1779690105311,25.26,77164.06,37.2,-0.89579,0.00068,1.90545]
[1779690106318,25.26,77162.25,37.2,-0.89696,0.00067,1.88983]
[1779690109339,25.28,77161.89,37.2,-0.89705,0.00067,1.88874]
[1779690111739,25.3,77163.34,37.2,-0.89591,0.00068,1.90392]
[1779690112360,25.3,77164.04,37.2,-0.89543,0.00068,1.91023]
[1779690113367,25.3,77164.8,37.2,-0.89486,0.00068,1.91778]
[1779690114773,25.31,77166.61,37.2,-0.89352,0.00069,1.93546]
[1779690115381,25.31,77169.1,37.2,-0.8918,0.0007,1.95808]
[1779690116388,25.32,77171.16,37.2,-0.89031,0.0007,1.97745]
[1779690117395,25.32,77170.77,37.2,-0.89054,0.0007,1.97447]
[1779690118402,25.33,77171.29,37.2,-0.89013,0.0007,1.97979]
[1779690120416,25.34,77172.2,37.2,-0.8894,0.00071,1.98923]
[1779690121423,25.34,77172.65,37.2,-0.88904,0.00071,1.99389]
[1779690122430,25.35,77173.47,37.2,-0.88841,0.00071,2.00194]
[1779690124575,25.35,77173.38,37.2,-0.88844,0.00071,2.00164]
[1779690124895,25.36,77174.27,37.2,-0.88772,0.00071,2.01084]
[1779690125836,25.37,77179.58,37.2,-0.88385,0.00073,2.06012]
[1779690126458,25.37,77182.73,37.2,-0.88153,0.00074,2.08926]
[1779690127465,25.37,77183.73,37.2,-0.88075,0.00074,2.09893]
[1779690128472,25.37,77185.47,37.2,-0.87942,0.00075,2.11547]
[1779690129479,25.37,77187.81,37.2,-0.87763,0.00076,2.13761]
[1779690130985,25.37,77187.81,37.2,-0.87763,0.00076,2.13761]
[1779690131010,25.37,77187.81,37.2,-0.87763,0.00076,2.13761]
[1779690131112,25.38,77189.95,37.2,-0.87595,0.00077,2.1582]
[1779690131493,25.38,77193.33,37.2,-0.87334,0.00078,2.18984]
[1779690132501,25.38,77194.04,37.2,-0.87277,0.00078,2.19675]
[1779690137889,25.39,77193.87,37.2,-0.87283,0.00078,2.19606]
[1779690137984,25.39,77194.87,37.2,-0.87201,0.00078,2.20589]
[1779690138542,25.39,77193.26,37.2,-0.87326,0.00078,2.19079]
[1779690139549,25.4,77192.28,37.2,-0.874,0.00077,2.18184]
[1779690140556,25.4,77189.54,37.2,-0.87609,0.00076,2.15647]
[1779690141563,25.4,77188.9,37.2,-0.87655,0.00076,2.15078]
[1779690142569,25.4,77187.96,37.2,-0.87725,0.00076,2.14231]
[1779690143577,25.41,77186.06,37.2,-0.87866,0.00075,2.12493]
[1779690144584,25.41,77184.96,37.2,-0.87946,0.00075,2.11501]
[1779690145285,25.41,77184.96,37.2,-0.87946,0.00075,2.11501]
[1779690147605,25.42,77184.49,37.2,-0.87973,0.00075,2.11167]
[1779690150204,25.42,77185.87,37.2,-0.87864,0.00075,2.12517]
[1779690150631,25.43,77187.84,37.2,-0.87712,0.00076,2.14384]
[1779690151638,25.43,77188.34,37.2,-0.87793,0.00076,2.12304]
[1779690152645,25.43,77189.54,37.2,-0.87699,0.00076,2.13451]
[1779690153652,25.44,77190.5,37.2,-0.87623,0.00077,2.14377]
[1779690154659,25.44,77192.36,37.2,-0.87477,0.00077,2.16146]
[1779690155666,25.44,77194.82,37.2,-0.87283,0.00078,2.18478]
[1779690156973,25.45,77195.63,37.2,-0.87215,0.00078,2.19292]
[1779690157680,25.45,77193.42,37.2,-0.87388,0.00078,2.17223]
[1779690162718,25.46,77193.98,37.2,-0.87333,0.00078,2.17881]
[1779690165739,25.46,77193.17,37.2,-0.87389,0.00078,2.17204]
[1779690166220,25.46,77193.17,37.2,-0.87389,0.00078,2.17204]
[1779690167074,25.47,77191.67,37.2,-0.87501,0.00077,2.15858]
[1779690171781,25.48,77192.14,37.2,-0.87452,0.00077,2.16442]
[1779690173795,25.49,77191.46,37.2,-0.875,0.00077,2.15865]
[1779690176816,25.49,77192.15,37.2,-0.87445,0.00077,2.16529]
[1779690180844,25.49,77191.59,37.2,-0.87487,0.00077,2.1602]
[1779690186886,25.51,77191.79,37.2,-0.87458,0.00077,2.16378]
[1779690187893,25.51,77191.28,37.2,-0.87495,0.00077,2.15931]
[1779690190140,25.51,77191.47,37.2,-0.87475,0.00077,2.16166]
[1779690190417,25.52,77191.46,37.2,-0.87471,0.00077,2.16213]
[1779690190486,25.52,77191.46,37.2,-0.87471,0.00077,2.16213]
[1779690190914,25.52,77182.02,37.2,-0.88182,0.00074,2.07499]
[1779690191921,25.52,77180.23,37.2,-0.8831,0.00073,2.05894]
[1779690193935,25.53,77179.65,37.2,-0.88346,0.00073,2.05449]
[1779690194942,25.54,77179.08,37.2,-0.88384,0.00073,2.0497]
[1779690195950,25.54,77178.03,37.2,-0.88457,0.00073,2.04053]
[1779690198252,25.55,77170.26,37.2,-0.89004,0.0007,1.97072]
[1779690198286,25.55,77170.26,37.2,-0.89004,0.0007,1.97072]
[1779690198971,25.55,77164.76,37.2,-0.89381,0.00068,1.92173]
[1779690199978,25.56,77163.87,37.2,-0.89437,0.00068,1.91441]
[1779690201992,25.57,77162.25,37.2,-0.89537,0.00068,1.90125]
[1779690204263,25.58,77160.19,37.2,-0.89671,0.00067,1.88354]
[1779690205014,25.58,77158.57,37.2,-0.89776,0.00067,1.8695]
[1779690205707,25.58,77158.57,37.2,-0.89776,0.00067,1.8695]
[1779690206031,25.58,77153.54,37.2,-0.90104,0.00065,1.82545]
[1779690206264,25.58,77153.54,37.2,-0.90104,0.00065,1.82545]
[1779690206286,25.58,77153.54,37.2,-0.90104,0.00065,1.82545]
[1779690207029,25.59,77146.61,37.2,-0.90544,0.00063,1.76538]
[1779690208036,25.59,77144.65,37.2,-0.90662,0.00062,1.74893]
[1779690209044,25.59,77143.3,37.2,-0.90742,0.00062,1.73783]
[1779690210051,25.6,77143.04,37.2,-0.90755,0.00062,1.73612]
[1779690211058,25.6,77143.53,37.2,-0.90834,0.00062,1.71609]
[1779690213072,25.61,77143.04,37.2,-0.90857,0.00062,1.713]
[1779690214079,25.62,77142.82,37.2,-0.90866,0.00061,1.71168]
[1779690215086,25.62,77143.11,37.2,-0.90844,0.00062,1.71472]
[1779690216093,25.63,77142.75,37.2,-0.90862,0.00061,1.7122]
[1779690217100,25.63,77142.47,37.2,-0.90877,0.00061,1.71019]
[1779690221128,25.64,77145.13,37.2,-0.90701,0.00062,1.73458]
[1779690222135,25.65,77150.68,37.2,-0.90348,0.00064,1.78296]
[1779690224149,25.65,77151.57,37.2,-0.90289,0.00064,1.791]
[1779690225156,25.65,77152.46,37.2,-0.90232,0.00065,1.79876]
[1779690227170,25.65,77151.51,37.2,-0.9029,0.00064,1.79094]
[1779690230191,25.66,77151.23,37.2,-0.90297,0.00064,1.78994]
[1779690234219,25.68,77150.96,37.2,-0.903,0.00064,1.78951]
[1779690236233,25.69,77151.25,37.2,-0.90274,0.00064,1.79299]
[1779690237240,25.69,77151.57,37.2,-0.9025,0.00064,1.79625]
[1779690238247,25.7,77151.2,37.2,-0.90271,0.00064,1.7935]
[1779690241268,25.71,77148.79,37.2,-0.90414,0.00063,1.77399]
[1779690242275,25.71,77149.11,37.2,-0.9039,0.00064,1.77727]
[1779690243192,25.71,77149.11,37.2,-0.9039,0.00064,1.77727]
[1779690243282,25.72,77149.68,37.2,-0.9035,0.00064,1.78271]
[1779690244289,25.72,77150.5,37.2,-0.90294,0.00064,1.79032]
[1779690245296,25.73,77152.67,37.2,-0.90151,0.00065,1.8097]
[1779690246749,25.73,77150.46,37.2,-0.9029,0.00064,1.7909]
[1779690247311,25.73,77150.92,37.2,-0.90258,0.00064,1.79517]
[1779690248318,25.73,77150.61,37.2,-0.90276,0.00064,1.79273]
[1779690249325,25.74,77149.68,37.2,-0.90334,0.00064,1.78492]
[1779690250332,25.74,77150.67,37.2,-0.90268,0.00064,1.79379]
[1779690256374,25.75,77150.44,37.2,-0.90271,0.00064,1.79337]
[1779690261444,25.76,77150.43,37.2,-0.90264,0.00064,1.79433]
[1779690261647,25.76,77151.26,37.2,-0.90209,0.00064,1.80181]
[1779690262416,25.77,77154.83,37.2,-0.89976,0.00065,1.83322]
[1779690263423,25.77,77156.16,37.2,-0.89887,0.00066,1.84509]
[1779690266444,25.78,77156.64,37.2,-0.89846,0.00066,1.85047]
[1779690269067,25.78,77156.64,37.2,-0.89846,0.00066,1.85047]
[1779690269070,25.78,77156.64,37.2,-0.89846,0.00066,1.85047]
[1779690269469,25.79,77157.7,37.2,-0.89768,0.00066,1.86093]
[1779690270476,25.79,77158.5,37.2,-0.89712,0.00067,1.86835]
[1779690273497,25.8,77157.58,37.2,-0.89883,0.00066,1.83597]
[1779690279919,25.81,77157.63,37.2,-0.89869,0.00066,1.83779]
[1779690280023,25.82,77159.51,37.2,-0.8974,0.00067,1.85484]
[1779690280546,25.82,77153.8,37.2,-0.90117,0.00065,1.80486]
[1779690281553,25.82,77151.34,37.2,-0.90274,0.00064,1.78373]
[1779690283567,25.82,77152.0,37.2,-0.90227,0.00064,1.78998]
[1779690285581,25.83,77151.59,37.2,-0.9025,0.00064,1.78694]
[1779690286588,25.83,77151.92,37.2,-0.90227,0.00064,1.79007]
[1779690287595,25.83,77151.45,37.2,-0.90255,0.00064,1.78625]
[1779690288601,25.83,77152.18,37.2,-0.90206,0.00065,1.79284]
[1779690289609,25.84,77152.79,37.2,-0.90165,0.00065,1.79838]
[1779690291085,25.84,77153.9,37.2,-0.90089,0.00065,1.8085]
[1779690291623,25.84,77153.46,37.2,-0.90118,0.00065,1.80467]
[1779690292630,25.84,77153.12,37.2,-0.90138,0.00065,1.80195]
[1779690297665,25.86,77151.47,37.2,-0.90233,0.00064,1.78926]
[1779690299076,25.87,77150.27,37.2,-0.90299,0.00064,1.78027]
[1779690300047,25.87,77150.27,37.2,-0.90299,0.00064,1.78027]
[1779690300144,25.87,77147.23,37.2,-0.90487,0.00063,1.75478]
[1779690300961,25.87,77147.23,37.2,-0.90487,0.00063,1.75478]
[1779690300975,25.87,77147.23,37.3,-0.90487,0.00063,1.75478]
[1779690301091,25.87,77147.23,37.3,-0.90487,0.00063,1.75478]
[1779690301193,25.88,77147.09,37.3,-0.90491,0.00063,1.75428]
[1779690302183,25.88,77140.01,37.3,-0.90926,0.00061,1.69437]
[1779690302700,25.88,77138.92,37.3,-0.90992,0.00061,1.68516]
[1779690303761,25.88,77139.47,37.3,-0.90959,0.00061,1.6898]
[1779690304723,25.88,77139.47,37.3,-0.90959,0.00061,1.6898]
[1779690305721,25.88,77140.07,37.3,-0.90923,0.00061,1.69487]
[1779690308077,25.88,77139.4,37.3,-0.90963,0.00061,1.68921]
[1779690313829,25.88,77139.45,37.3,-0.9096,0.00061,1.68963]
[1779690315797,25.88,77140.55,37.3,-0.90893,0.00061,1.69893]
[1779690316723,25.88,77140.55,37.3,-0.90893,0.00061,1.69893]
[1779690321839,25.88,77140.35,37.3,-0.90906,0.00061,1.69724]
[1779690327881,25.88,77142.29,37.3,-0.90787,0.00062,1.71369]
[1779690328724,25.88,77142.29,37.3,-0.90787,0.00062,1.71369]
[1779690328888,25.88,77143.72,37.3,-0.90698,0.00062,1.72586]
[1779690329737,25.88,77143.72,37.3,-0.90698,0.00062,1.72586]
[1779690329754,25.88,77143.72,37.3,-0.90698,0.00062,1.72586]
[1779690329970,25.88,77145.27,37.3,-0.90602,0.00062,1.7391]
[1779690331095,25.88,77148.75,37.3,-0.905,0.00063,1.74375]
[1779690331909,25.88,77150.27,37.3,-0.90404,0.00064,1.75682]
[1779690332916,25.88,77150.91,37.3,-0.90363,0.00064,1.76233]
[1779690334485,25.88,77151.15,37.3,-0.90348,0.00064,1.7644]
[1779690334930,25.88,77152.46,37.3,-0.90263,0.00064,1.77571]
[1779690335937,25.88,77153.14,37.3,-0.9022,0.00065,1.78159]
[1779690338959,25.88,77152.68,37.3,-0.90249,0.00065,1.77761]
[1779690339398,25.88,77152.68,37.3,-0.90249,0.00065,1.77761]
[1779690342987,25.88,77151.6,37.3,-0.90319,0.00064,1.76828]
[1779690343994,25.88,77149.3,37.3,-0.90466,0.00063,1.74848]
[1779690345002,25.88,77148.22,37.3,-0.90534,0.00063,1.73921]
[1779690351043,25.88,77148.45,37.3,-0.90519,0.00063,1.74118]
[1779690351410,25.88,77148.45,37.3,-0.90519,0.00063,1.74118]
[1779690351423,25.88,77148.45,37.3,-0.90519,0.00063,1.74118]
[1779690351429,25.88,77148.45,37.3,-0.90519,0.00063,1.74118]
[1779690351486,25.88,77148.45,37.3,-0.90519,0.00063,1.74118]
[1779690354064,25.88,77147.69,37.3,-0.90567,0.00063,1.73467]
[1779690355967,25.88,77147.69,37.3,-0.90567,0.00063,1.73467]
[1779690356079,25.88,77146.49,37.3,-0.90643,0.00063,1.72441]
[1779690357086,25.88,77144.72,37.3,-0.90753,0.00062,1.70932]
[1779690357862,25.88,77144.72,37.3,-0.90753,0.00062,1.70932]
[1779690358093,25.88,77143.76,37.3,-0.90812,0.00062,1.70116]
[1779690359100,25.88,77143.06,37.3,-0.90856,0.00062,1.69522]
[1779690363128,25.88,77143.64,37.3,-0.9082,0.00062,1.70014]
[1779690365071,25.88,77143.7,37.3,-0.90816,0.00062,1.70065]
[1779690365142,25.88,77143.28,37.3,-0.90842,0.00062,1.69709]
[1779690366017,25.88,77143.28,37.3,-0.90842,0.00062,1.69709]
[1779690366050,25.88,77143.28,37.3,-0.90842,0.00062,1.69709]
[1779690367156,25.88,77144.65,37.3,-0.90757,0.00062,1.70872]
[1779690368163,25.88,77150.29,37.3,-0.90403,0.00064,1.75699]
[1779690369171,25.88,77151.93,37.3,-0.90298,0.00064,1.77113]
[1779690369928,25.88,77151.93,37.3,-0.90298,0.00064,1.77113]
[1779690369950,25.88,77151.93,37.3,-0.90298,0.00064,1.77113]
[1779690372317,25.88,77152.47,37.3,-0.90263,0.00064,1.77579]
[1779690373198,25.88,77153.44,37.3,-0.902,0.00065,1.78419]
[1779690376219,25.88,77154.04,37.3,-0.90161,0.00065,1.78939]
[1779690381254,25.88,77154.36,37.3,-0.9014,0.00065,1.79216]
[1779690386288,25.88,77154.5,37.3,-0.90131,0.00065,1.79338]
[1779690387666,25.88,77154.5,37.3,-0.90131,0.00065,1.79338]
[1779690388303,25.88,77156.76,37.3,-0.89983,0.00066,1.81304]
[1779690388879,25.88,77156.76,37.3,-0.89983,0.00066,1.81304]
[1779690389310,25.88,77158.84,37.3,-0.89846,0.00066,1.8312]
[1779690390327,25.88,77161.65,37.3,-0.89658,0.00067,1.85586]
[1779690391330,25.88,77164.98,37.3,-0.89554,0.00068,1.85945]
[1779690391672,25.88,77164.98,37.3,-0.89554,0.00068,1.85945]
[1779690391680,25.88,77164.98,37.3,-0.89554,0.00068,1.85945]
[1779690392337,25.88,77166.48,37.3,-0.89452,0.00069,1.87269]
[1779690392450,25.88,77166.48,37.3,-0.89452,0.00069,1.87269]
[1779690395358,25.88,77167.32,37.3,-0.89394,0.00069,1.88013]
[1779690395518,25.88,77167.32,37.3,-0.89394,0.00069,1.88013]
[1779690395673,25.88,77167.32,37.3,-0.89394,0.00069,1.88013]
[1779690396365,25.88,77170.42,37.3,-0.89179,0.0007,1.90764]
[1779690397372,25.88,77169.15,37.3,-0.89267,0.0007,1.89635]
[1779690398379,25.88,77167.69,37.3,-0.89368,0.00069,1.8834]
[1779690403415,25.88,77168.09,37.3,-0.89341,0.00069,1.88695]
[1779690411472,25.88,77167.64,37.3,-0.89372,0.00069,1.88296]
[1779690416507,25.88,77167.8,37.3,-0.89361,0.00069,1.88438]
[1779690417514,25.88,77166.79,37.3,-0.8943,0.00069,1.87544]
[1779690419079,25.88,77164.24,37.3,-0.89605,0.00068,1.85293]
[1779690419528,25.88,77163.68,37.3,-0.89643,0.00068,1.848]
[1779690423556,25.88,77164.25,37.3,-0.89604,0.00068,1.85302]
[1779690424563,25.88,77165.07,37.3,-0.89548,0.00068,1.86024]
[1779690430605,25.88,77164.98,37.3,-0.89554,0.00068,1.85945]
[1779690434634,25.88,77166.26,37.3,-0.89467,0.00069,1.87075]
[1779690439669,25.88,77166.49,37.3,-0.89451,0.00069,1.87278]
[1779690442432,25.88,77166.49,37.3,-0.89451,0.00069,1.87278]
[1779690443243,25.88,77166.5,37.3,-0.8945,0.00069,1.87287]
[1779690443284,25.88,77161.05,37.3,-0.8982,0.00067,1.82491]
[1779690443697,25.88,77158.05,37.3,-0.90019,0.00066,1.79871]
[1779690444704,25.88,77158.78,37.3,-0.89971,0.00066,1.80508]
[1779690446718,25.88,77158.03,37.3,-0.9002,0.00066,1.79854]
[1779690451133,25.88,77157.51,37.3,-0.90176,0.00066,1.76837]
[1779690451759,25.88,77156.12,37.3,-0.90267,0.00065,1.75634]
[1779690453464,25.88,77156.12,37.3,-0.90267,0.00065,1.75634]
[1779690453767,25.88,77154.13,37.3,-0.90396,0.00064,1.73917]
[1779690454774,25.88,77152.52,37.3,-0.90499,0.00064,1.72533]
[1779690456788,25.88,77153.47,37.3,-0.90438,0.00064,1.73349]
[1779690457795,25.88,77154.17,37.3,-0.90393,0.00064,1.73951]
[1779690461822,25.88,77154.22,37.3,-0.9039,0.00065,1.73994]
[1779690464099,25.88,77154.52,37.3,-0.90371,0.00065,1.74253]
[1779690464203,25.88,77154.52,37.3,-0.90371,0.00065,1.74253]
[1779690464846,25.88,77150.96,37.3,-0.90599,0.00063,1.71197]
[1779690465853,25.88,77148.3,37.3,-0.90767,0.00063,1.68928]
[1779690467649,25.88,77148.29,37.3,-0.90767,0.00063,1.6892]
[1779690467869,25.88,77152.94,37.3,-0.90472,0.00064,1.72894]
[1779690468657,25.88,77152.94,37.3,-0.90472,0.00064,1.72894]
[1779690468659,25.88,77152.94,37.3,-0.90472,0.00064,1.72894]
[1779690468874,25.88,77157.44,37.3,-0.90181,0.00066,1.76776]
[1779690469534,25.88,77157.44,37.3,-0.90181,0.00066,1.76776]
[1779690469881,25.88,77159.56,37.3,-0.90041,0.00066,1.78617]
[1779690470888,25.88,77160.02,37.3,-0.90011,0.00066,1.79018]
[1779690475999,25.88,77159.95,37.3,-0.90015,0.00066,1.78957]
[1779690477941,25.88,77159.72,37.3,-0.9003,0.00066,1.78756]
[1779690477970,25.88,77160.95,37.3,-0.89949,0.00067,1.79828]
[1779690478944,25.88,77165.5,37.3,-0.89642,0.00068,1.83815]
[1779690479951,25.88,77166.25,37.3,-0.89591,0.00068,1.84476]
[1779690482972,25.88,77167.27,37.3,-0.89521,0.00069,1.85375]
[1779690484068,25.88,77168.23,37.3,-0.89455,0.00069,1.86223]
[1779690488008,25.88,77168.83,37.3,-0.89413,0.00069,1.86754]
[1779690492035,25.88,77170.07,37.3,-0.89327,0.0007,1.87852]
[1779690496063,25.88,77168.67,37.3,-0.89424,0.00069,1.86612]
[1779690502173,25.88,77168.46,37.3,-0.89439,0.00069,1.86426]
[1779690504119,25.88,77169.86,37.3,-0.89342,0.0007,1.87666]
[1779690509154,25.88,77169.95,37.3,-0.89336,0.0007,1.87746]
[1779690512175,25.88,77169.9,37.3,-0.89464,0.00069,1.85092]
[1779690521239,25.88,77169.75,37.3,-0.89475,0.00069,1.84959]
[1779690522246,25.88,77167.43,37.3,-0.89635,0.00069,1.82913]
[1779690522588,25.88,77167.43,37.3,-0.89635,0.00069,1.82913]
[1779690523941,25.88,77167.68,37.3,-0.89617,0.00069,1.83133]
[1779690525267,25.88,77168.51,37.3,-0.8956,0.00069,1.83865]
[1779690527284,25.88,77169.58,37.3,-0.89486,0.00069,1.84809]
[1779690528027,25.88,77169.58,37.3,-0.89486,0.00069,1.84809]
[1779690528291,25.88,77170.16,37.3,-0.89446,0.00069,1.85322]
[1779690528593,25.88,77170.16,37.3,-0.89446,0.00069,1.85322]
[1779690529573,25.88,77175.82,37.3,-0.89048,0.00071,1.9035]
[1779690530305,25.88,77180.41,37.3,-0.88717,0.00073,1.94462]
[1779690531312,25.88,77182.67,37.3,-0.88552,0.00074,1.96497]
[1779690532319,25.88,77181.97,37.3,-0.88603,0.00073,1.95866]
[1779690534333,25.88,77182.91,37.3,-0.88534,0.00074,1.96713]
[1779690535340,25.88,77184.27,37.3,-0.88433,0.00074,1.97941]
[1779690539369,25.88,77185.02,37.3,-0.88378,0.00074,1.98619]
[1779690540376,25.88,77184.5,37.3,-0.88416,0.00074,1.98149]
[1779690546418,25.88,77184.02,37.3,-0.88452,0.00074,1.97715]
[1779690548432,25.88,77179.64,37.3,-0.88773,0.00073,1.9377]
[1779690549439,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690549614,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690549634,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690550460,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690550466,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690550470,25.88,77175.71,37.3,-0.89056,0.00071,1.90252]
[1779690551453,25.88,77182.73,37.3,-0.88547,0.00074,1.96551]
[1779690553467,25.88,77182.19,37.3,-0.88587,0.00073,1.96064]
[1779690554474,25.88,77182.91,37.3,-0.88534,0.00074,1.96713]
[1779690554736,25.88,77182.91,37.3,-0.88534,0.00074,1.96713]
[1779690555481,25.88,77184.39,37.3,-0.88424,0.00074,1.9805]
[1779690556488,25.88,77186.35,37.3,-0.88278,0.00075,1.99824]
[1779690561523,25.88,77186.48,37.3,-0.88269,0.00075,1.99942]
[1779690563241,25.88,77186.48,37.3,-0.88269,0.00075,1.99942]
[1779690563257,25.88,77186.48,37.3,-0.88269,0.00075,1.99942]
[1779690563295,25.88,77186.48,37.3,-0.88269,0.00075,1.99942]
[1779690563537,25.88,77189.88,37.3,-0.88012,0.00076,2.03031]
[1779690564544,25.88,77195.57,37.3,-0.87574,0.00078,2.0823]
[1779690565551,25.88,77197.07,37.3,-0.87457,0.00078,2.09606]
[1779690566605,25.88,77197.07,37.3,-0.87457,0.00078,2.09606]
[1779690566640,25.88,77197.07,37.3,-0.87457,0.00078,2.09606]
[1779690569725,25.88,77196.8,37.3,-0.87478,0.00078,2.09358]
[1779690569779,25.88,77196.8,37.3,-0.87478,0.00078,2.09358]
[1779690570586,25.88,77193.1,37.3,-0.87766,0.00077,2.05969]
[1779690571593,25.88,77192.92,37.3,-0.8791,0.00077,2.03131]
[1779690573607,25.88,77193.6,37.3,-0.87858,0.00077,2.03751]
[1779690579372,25.88,77193.3,37.3,-0.87881,0.00077,2.03477]
[1779690587735,25.88,77193.12,37.3,-0.87895,0.00077,2.03313]
[1779690596174,25.88,77193.12,37.3,-0.87895,0.00077,2.03313]
[1779690602291,25.88,77193.08,37.3,-0.87898,0.00077,2.03277]
[1779690602336,25.88,77193.08,37.3,-0.87898,0.00077,2.03277]
[1779690602436,25.88,77193.57,37.3,-0.8786,0.00077,2.03724]
[1779690604429,25.88,77193.31,37.3,-0.8788,0.00077,2.03487]
[1779690609860,25.88,77192.75,37.3,-0.87923,0.00077,2.02976]
[1779690615902,25.88,77193.03,37.3,-0.87901,0.00077,2.03231]
[1779690619767,25.88,77193.03,37.3,-0.87901,0.00077,2.03231]
[1779690619862,25.88,77193.03,37.3,-0.87901,0.00077,2.03231]
[1779690620937,25.88,77193.62,37.3,-0.87856,0.00077,2.03769]
[1779690621691,25.88,77193.62,37.3,-0.87856,0.00077,2.03769]
[1779690623706,25.88,77193.3,37.3,-0.87881,0.00077,2.03477]
[1779690624492,25.88,77193.3,37.3,-0.87881,0.00077,2.03477]
[1779690625095,25.88,77193.33,37.3,-0.87878,0.00077,2.03505]
[1779690625972,25.88,77197.23,37.3,-0.87575,0.00078,2.07072]
[1779690626979,25.88,77199.15,37.3,-0.87424,0.00079,2.08833]
[1779690628699,25.88,77201.32,37.3,-0.87252,0.0008,2.10829]
[1779690629975,25.88,77201.28,37.3,-0.87255,0.0008,2.10792]
[1779690631011,25.88,77203.36,37.3,-0.87221,0.0008,2.10006]
[1779690633545,25.88,77203.71,37.3,-0.87193,0.00081,2.10328]
[1779690633557,25.88,77203.71,37.3,-0.87193,0.00081,2.10328]
[1779690633639,25.88,77204.52,37.3,-0.87128,0.00081,2.11075]
[1779690634035,25.88,77206.48,37.3,-0.86969,0.00081,2.12883]
[1779690635047,25.88,77208.32,37.3,-0.86818,0.00082,2.14584]
[1779690637060,25.88,77209.05,37.3,-0.86758,0.00082,2.1526]
[1779690638200,25.88,77209.05,37.3,-0.86758,0.00082,2.1526]
[1779690639709,25.88,77215.82,37.3,-0.86192,0.00085,2.21544]
[1779690639723,25.88,77215.82,37.3,-0.86192,0.00085,2.21544]
[1779690642299,25.88,77215.96,37.3,-0.86181,0.00085,2.21675]
[1779690642400,25.88,77216.55,37.3,-0.8613,0.00085,2.22224]
[1779690649660,25.88,77216.6,37.3,-0.86126,0.00085,2.2227]
[1779690650159,25.88,77217.17,37.3,-0.86078,0.00085,2.22801]
[1779690652514,25.88,77218.2,37.3,-0.8599,0.00086,2.23761]
[1779690654255,25.88,77218.56,37.3,-0.85959,0.00086,2.24096]
[1779690656201,25.88,77219.39,37.3,-0.85888,0.00086,2.2487]
[1779690656725,25.88,77219.39,37.3,-0.85888,0.00086,2.2487]
[1779690658724,25.88,77219.71,37.3,-0.8586,0.00086,2.25169]
[1779690659887,25.88,77220.03,37.3,-0.85832,0.00086,2.25467]
[1779690659891,25.88,77220.03,37.3,-0.85832,0.00086,2.25467]
[1779690660229,25.88,77222.72,37.3,-0.85599,0.00087,2.27978]
[1779690662522,25.88,77222.66,37.3,-0.85604,0.00087,2.27922]
[1779690662526,25.88,77222.66,37.3,-0.85604,0.00087,2.27922]
[1779690662532,25.88,77222.66,37.3,-0.85604,0.00087,2.27922]
[1779690662538,25.88,77222.66,37.3,-0.85604,0.00087,2.27922]
[1779690662542,25.88,77222.66,37.3,-0.85604,0.00087,2.27922]
[1779690662576,25.88,77225.67,37.3,-0.8534,0.00088,2.30736]
[1779690663348,25.88,77225.67,37.3,-0.8534,0.00088,2.30736]
[1779690663440,25.88,77231.36,37.3,-0.84832,0.0009,2.36064]
[1779690663737,25.88,77231.36,37.3,-0.84832,0.0009,2.36064]
[1779690663748,25.88,77231.36,37.3,-0.84832,0.0009,2.36064]
[1779690664258,25.88,77228.69,37.3,-0.85072,0.00089,2.33563]
[1779690668286,25.88,77227.97,37.3,-0.85136,0.00089,2.32889]
[1779690668746,25.88,77227.97,37.3,-0.85136,0.00089,2.32889]
[1779690674328,25.88,77230.07,37.3,-0.84948,0.0009,2.34855]
[1779690675335,25.88,77228.48,37.3,-0.85091,0.00089,2.33366]
[1779690676342,25.88,77227.67,37.3,-0.85163,0.00089,2.32608]
[1779690678356,25.88,77227.0,37.3,-0.85222,0.00089,2.31981]
[1779690680986,25.88,77226.97,37.3,-0.85225,0.00089,2.31953]
[1779690680990,25.88,77226.97,37.3,-0.85225,0.00089,2.31953]
[1779690681377,25.88,77223.53,37.3,-0.85528,0.00088,2.28735]
[1779690682575,25.88,77222.98,37.3,-0.85576,0.00087,2.28221]
[1779690683392,25.88,77221.85,37.3,-0.85675,0.00087,2.27166]
[1779690685406,25.88,77221.38,37.3,-0.85716,0.00087,2.26727]
[1779690687420,25.88,77220.77,37.3,-0.85768,0.00087,2.26158]
[1779690692456,25.88,77220.78,37.3,-0.85904,0.00086,2.2343]
[1779690692765,25.88,77220.78,37.3,-0.85904,0.00086,2.2343]
[1779690698759,25.88,77220.64,37.3,-0.85916,0.00086,2.233]
[1779690698497,25.88,77221.98,37.3,-0.858,0.00087,2.24549]
[1779690699500,25.88,77221.98,37.3,-0.858,0.00087,2.24549]
[1779690699640,25.88,77221.98,37.3,-0.858,0.00087,2.24549]
[1779690699703,25.88,77224.16,37.3,-0.8561,0.00088,2.26585]
[1779690700511,25.88,77230.43,37.3,-0.85053,0.0009,2.3245]
[1779690701518,25.88,77231.99,37.3,-0.84912,0.0009,2.33911]
[1779690702785,25.88,77232.04,37.3,-0.84908,0.00091,2.33958]
[1779690702816,25.88,77232.04,37.3,-0.84908,0.00091,2.33958]
[1779690703587,25.88,77238.91,37.3,-0.84277,0.00093,2.40399]
[1779690704073,25.88,77238.91,37.3,-0.84277,0.00093,2.40399]
[1779690704765,25.88,77246.87,37.3,-0.83526,0.00096,2.47864]
[1779690705546,25.88,77254.89,37.3,-0.82746,0.00099,2.55375]
[1779690708567,25.88,77255.98,37.3,-0.82638,0.00099,2.56394]
[1779690710331,25.88,77255.99,37.3,-0.82637,0.00099,2.56403]
[1779690710581,25.88,77256.85,37.3,-0.82551,0.00099,2.57207]
[1779690710788,25.88,77256.85,37.3,-0.82551,0.00099,2.57207]
[1779690711588,25.88,77259.12,37.3,-0.82325,0.001,2.59327]
[1779690712595,25.88,77259.66,37.3,-0.8227,0.001,2.5983]
[1779690717652,25.88,77259.79,37.3,-0.82257,0.001,2.59952]
[1779690717654,25.88,77259.79,37.3,-0.82257,0.001,2.59952]
[1779690717669,25.88,77259.79,37.3,-0.82257,0.001,2.59952]
[1779690718795,25.88,77258.76,37.3,-0.82361,0.001,2.58991]
[1779690722665,25.88,77253.8,37.3,-0.82853,0.00098,2.54355]
[1779690722800,25.88,77253.8,37.3,-0.82853,0.00098,2.54355]
[1779690723672,25.88,77251.34,37.3,-0.83094,0.00097,2.52052]
[1779690724759,25.88,77251.34,37.3,-0.83094,0.00097,2.52052]
[1779690724779,25.88,77250.79,37.3,-0.83147,0.00097,2.51537]
[1779690728707,25.88,77251.44,37.3,-0.83084,0.00097,2.52146]
[1779690729720,25.88,77251.44,37.3,-0.83084,0.00097,2.52146]
[1779690731728,25.88,77254.8,37.3,-0.82754,0.00099,2.55291]
[1779690732735,25.88,77258.4,37.3,-0.82397,0.001,2.58655]
[1779690733742,25.88,77260.7,37.3,-0.82166,0.00101,2.608]
[1779690734749,25.88,77262.46,37.3,-0.81988,0.00101,2.6244]
[1779690736763,25.88,77263.08,37.3,-0.81925,0.00102,2.63018]
[1779690739413,25.88,77263.59,37.3,-0.81873,0.00102,2.63492]
[1779690739451,25.88,77263.59,37.3,-0.81873,0.00102,2.63492]
[1779690739451,25.88,77263.59,37.3,-0.81873,0.00102,2.63492]
[1779690739787,25.88,77269.21,37.3,-0.81295,0.00104,2.68711]
[1779690740793,25.88,77270.66,37.3,-0.81144,0.00104,2.70053]
[1779690740819,25.88,77270.66,37.3,-0.81144,0.00104,2.70053]
[1779690741800,25.88,77272.05,37.3,-0.80999,0.00105,2.71338]
[1779690742807,25.88,77272.56,37.3,-0.80945,0.00105,2.71809]
[1779690743046,25.88,77272.56,37.3,-0.80945,0.00105,2.71809]
[1779690743814,25.88,77272.0,37.3,-0.81004,0.00105,2.71292]
[1779690746835,25.88,77274.26,37.3,-0.80766,0.00106,2.73378]
[1779690747842,25.88,77273.65,37.3,-0.8083,0.00105,2.72815]
[1779690749856,25.88,77271.08,37.3,-0.811,0.00105,2.70442]
[1779690750863,25.88,77270.24,37.3,-0.81188,0.00104,2.69665]
[1779690751870,25.88,77271.09,37.3,-0.81236,0.00105,2.67707]
[1779690753840,25.88,77271.09,37.3,-0.81236,0.00105,2.67707]
[1779690754021,25.88,77269.65,37.3,-0.81386,0.00104,2.66373]
[1779690754892,25.88,77265.44,37.3,-0.81821,0.00103,2.62463]
[1779690755900,25.88,77264.08,37.3,-0.81961,0.00102,2.61197]
[1779690758554,25.88,77264.18,37.3,-0.8195,0.00102,2.61291]
[1779690758556,25.88,77264.18,37.3,-0.8195,0.00102,2.61291]
[1779690758921,25.88,77257.52,37.3,-0.82623,0.001,2.55077]
[1779690760067,25.88,77257.52,37.3,-0.82623,0.001,2.55077]
[1779690760084,25.88,77257.52,37.3,-0.82623,0.001,2.55077]
[1779690760282,25.88,77253.82,37.3,-0.82989,0.00098,2.51616]
[1779690760839,25.88,77253.82,37.3,-0.82989,0.00098,2.51616]
[1779690760935,25.88,77251.83,37.3,-0.83184,0.00098,2.49753]
[1779690763956,25.88,77248.68,37.3,-0.8349,0.00097,2.46801]
[1779690765118,25.88,77246.28,37.3,-0.83721,0.00096,2.44551]
[1779690767984,25.88,77245.65,37.3,-0.83781,0.00095,2.4396]
[1779690769410,25.88,77245.65,37.3,-0.83781,0.00095,2.4396]
[1779690769725,25.88,77245.65,37.3,-0.83781,0.00095,2.4396]
[1779690769825,25.88,77245.77,37.3,-0.8377,0.00095,2.44072]
[1779690769998,25.88,77243.37,37.3,-0.83998,0.00095,2.41821]
[1779690771005,25.88,77242.53,37.3,-0.84077,0.00094,2.41034]
[1779690772188,25.88,77242.53,37.3,-0.84077,0.00094,2.41034]
[1779690772289,25.88,77250.86,37.3,-0.83279,0.00097,2.48844]
[1779690773028,25.88,77252.87,37.3,-0.83083,0.00098,2.50727]
[1779690775152,25.88,77253.01,37.3,-0.83069,0.00098,2.50858]
[1779690776049,25.88,77257.72,37.3,-0.82603,0.001,2.55264]
[1779690777062,25.88,77259.91,37.3,-0.82388,0.00101,2.57264]
[1779690780482,25.87,77259.71,37.3,-0.82419,0.00101,2.56983]
[1779690780486,25.87,77259.71,37.3,-0.82419,0.00101,2.56983]
[1779690781643,25.86,77259.64,37.3,-0.82436,0.00101,2.56823]
[1779690782098,25.85,77255.15,37.3,-0.82889,0.00099,2.52573]
[1779690783105,25.85,77252.41,37.3,-0.83163,0.00098,2.49962]
[1779690784636,25.85,77252.41,37.3,-0.83163,0.00098,2.49962]
[1779690784673,25.85,77252.41,37.3,-0.83163,0.00098,2.49962]
[1779690784754,25.85,77252.41,37.3,-0.83163,0.00098,2.49962]
[1779690784815,25.85,77252.41,37.3,-0.83163,0.00098,2.49962]
[1779690785621,25.84,77252.43,37.3,-0.83169,0.00098,2.499]
[1779690785697,25.83,77259.63,37.3,-0.8246,0.00101,2.566]
[1779690785933,25.83,77259.63,37.3,-0.8246,0.00101,2.566]
[1779690786126,25.83,77266.83,37.3,-0.81727,0.00103,2.63323]
[1779690787796,25.83,77267.78,37.3,-0.81628,0.00103,2.64208]
[1779690789074,25.83,77267.8,37.3,-0.81626,0.00104,2.64226]
[1779690791048,25.83,77267.5,37.3,-0.81657,0.00103,2.63947]
[1779690792888,25.83,77267.45,37.3,-0.81668,0.00103,2.6385]
[1779690792913,25.83,77267.45,37.3,-0.81668,0.00103,2.6385]
[1779690798386,25.81,77267.19,37.3,-0.81712,0.00103,2.63458]
[1779690799578,25.78,77267.75,37.3,-0.81682,0.00104,2.63729]
[1779690802238,25.77,77270.55,37.3,-0.81402,0.00105,2.66239]
[1779690804720,25.77,77270.55,37.3,-0.81402,0.00105,2.66239]
[1779690805477,25.75,77270.62,37.3,-0.81411,0.00105,2.66156]
[1779690805534,25.74,77269.62,37.3,-0.81521,0.00104,2.65173]
[1779690806266,25.74,77269.05,37.3,-0.8158,0.00104,2.64641]
[1779690811301,25.71,77268.86,37.3,-0.81767,0.00104,2.61448]
[1779690813315,25.7,77267.1,37.3,-0.81961,0.00103,2.59698]
[1779690814865,25.7,77267.1,37.3,-0.81961,0.00103,2.59698]
[1779690814874,25.7,77267.1,37.3,-0.81961,0.00103,2.59698]
[1779690814322,25.69,77262.56,37.3,-0.82433,0.00102,2.55383]
[1779690815706,25.69,77262.56,37.3,-0.82433,0.00102,2.55383]
[1779690815805,25.68,77261.59,37.3,-0.82541,0.00101,2.54375]
[1779690815903,25.68,77261.59,37.3,-0.82541,0.00101,2.54375]
[1779690817837,25.68,77261.34,37.3,-0.82567,0.00101,2.5414]
[1779690818350,25.67,77261.85,37.3,-0.82524,0.00102,2.54533]
[1779690821371,25.66,77262.45,37.3,-0.82477,0.00102,2.54968]
[1779690825398,25.64,77263.6,37.3,-0.82379,0.00102,2.55876]
[1779690830434,25.61,77263.21,37.3,-0.82443,0.00102,2.55286]
[1779690830918,25.61,77263.21,37.3,-0.82443,0.00102,2.55286]
[1779690832734,25.61,77263.35,37.3,-0.82434,0.00102,2.55373]
[1779690832776,25.6,77262.8,37.3,-0.825,0.00102,2.54766]
[1779690838688,25.58,77262.95,37.3,-0.82503,0.00102,2.54734]
[1779690842518,25.55,77262.21,37.3,-0.82606,0.00102,2.53775]
[1779690843525,25.54,77260.3,37.3,-0.82805,0.00101,2.51923]
[1779690844532,25.54,77259.72,37.3,-0.82867,0.00101,2.51332]
[1779690845538,25.53,77259.26,37.3,-0.82918,0.00101,2.50856]
[1779690850574,25.52,77257.74,37.3,-0.83083,0.001,2.49291]
[1779690851581,25.52,77254.74,37.3,-0.83386,0.00099,2.46398]
[1779690853595,25.51,77253.28,37.3,-0.83538,0.00098,2.44933]
[1779690854602,25.5,77252.63,37.3,-0.83606,0.00098,2.44277]
[1779690856616,25.49,77251.6,37.3,-0.83714,0.00098,2.43224]
[1779690857623,25.49,77252.18,37.3,-0.83661,0.00098,2.43741]
[1779690860016,25.48,77251.97,37.3,-0.83689,0.00098,2.4347]
[1779690860644,25.48,77252.47,37.3,-0.83644,0.00098,2.43911]
[1779690864672,25.46,77253.1,37.3,-0.83597,0.00098,2.44367]
[1779690865679,25.46,77253.55,37.3,-0.83556,0.00098,2.4476]
[1779690870714,25.44,77252.96,37.3,-0.83633,0.00098,2.44013]
[1779690871722,25.44,77252.86,37.3,-0.83789,0.00098,2.41089]
[1779690872729,25.43,77259.5,37.3,-0.83132,0.00101,2.47389]
[1779690873736,25.43,77259.07,37.3,-0.83179,0.00101,2.46939]
[1779690876363,25.42,77258.9,37.3,-0.83204,0.00101,2.46699]
[1779690876757,25.41,77259.35,37.3,-0.83163,0.00101,2.47089]
[1779690877764,25.41,77261.39,37.3,-0.82961,0.00102,2.48995]
[1779690878969,25.41,77262.44,37.3,-0.82854,0.00102,2.49995]
[1779690878973,25.41,77262.44,37.3,-0.82854,0.00102,2.49995]
[1779690879778,25.41,77267.24,37.3,-0.82361,0.00104,2.54564]
[1779690880785,25.41,77269.7,37.3,-0.82109,0.00105,2.56859]
[1779690882799,25.39,77271.72,37.3,-0.81907,0.00105,2.58685]
[1779690883806,25.39,77273.79,37.3,-0.81693,0.00106,2.60601]
[1779690886827,25.37,77273.18,37.3,-0.81774,0.00106,2.59877]
[1779690889678,25.36,77273.36,37.3,-0.81766,0.00106,2.59952]
[1779690889848,25.36,77276.71,37.3,-0.81413,0.00107,2.6308]
[1779690890124,25.36,77276.71,37.3,-0.81413,0.00107,2.6308]
[1779690890855,25.35,77280.8,37.3,-0.80976,0.00109,2.66895]
[1779690891862,25.34,77279.77,37.3,-0.81094,0.00109,2.65874]
[1779690893876,25.33,77280.49,37.3,-0.81027,0.00109,2.66456]
[1779690896159,25.32,77280.24,37.3,-0.81066,0.00109,2.66122]
[1779690896163,25.32,77280.24,37.3,-0.81066,0.00109,2.66122]
[1779690897473,25.31,77280.07,37.3,-0.8109,0.00109,2.65912]
[1779690897904,25.31,77278.47,37.3,-0.81269,0.00108,2.64349]
[1779690898241,25.31,77278.47,37.3,-0.81269,0.00108,2.64349]
[1779690898263,25.31,77278.47,37.3,-0.81269,0.00108,2.64349]
[1779690898913,25.3,77272.85,37.3,-0.81876,0.00106,2.58962]
[1779690900347,25.3,77273.04,37.3,-0.81862,0.00106,2.59092]
[1779690900355,25.3,77273.04,37.3,-0.81862,0.00106,2.59092]
[1779690900927,25.29,77274.52,37.3,-0.8171,0.00107,2.60449]
[1779690901934,25.28,77278.37,37.3,-0.81302,0.00108,2.64056]
[1779690902941,25.28,77279.27,37.3,-0.81211,0.00108,2.6486]
[1779690904304,25.27,77279.51,37.3,-0.8119,0.00109,2.65038]
[1779690904955,25.27,77281.02,37.3,-0.81032,0.00109,2.66419]
[1779690907976,25.25,77282.29,37.3,-0.8091,0.0011,2.67474]
[1779690914018,25.21,77282.39,37.3,-0.80933,0.0011,2.67276]
[1779690921475,25.19,77282.23,37.3,-0.80973,0.0011,2.66928]
[1779690927472,25.17,77282.23,37.3,-0.8099,0.0011,2.66781]
[1779690931137,25.11,77282.31,37.3,-0.8118,0.0011,2.63573]
[1779690937179,25.07,77282.93,37.3,-0.81146,0.0011,2.6387]
[1779690939193,25.06,77283.37,37.3,-0.81109,0.0011,2.64192]
[1779690942214,25.04,77283.98,37.3,-0.81058,0.00111,2.64627]
[1779690943049,25.04,77283.98,37.3,-0.81058,0.00111,2.64627]
[1779690945235,25.03,77284.51,37.3,-0.81017,0.00111,2.64986]
[1779690946955,25.01,77285.2,37.3,-0.80952,0.00111,2.65547]
[1779690947249,25.01,77286.7,37.3,-0.80784,0.00112,2.66979]
[1779690948323,25.01,77287.91,37.3,-0.80651,0.00112,2.68112]
[1779690951848,25.01,77287.88,37.3,-0.8066,0.00112,2.68041]
[1779690956312,25.0,77286.89,37.3,-0.80778,0.00112,2.67032]
[1779690957064,25.0,77286.89,37.3,-0.80778,0.00112,2.67032]
[1779690957087,25.0,77286.89,37.3,-0.80778,0.00112,2.67032]
[1779690961348,24.99,77283.92,37.3,-0.81112,0.00111,2.64168]
[1779690962355,24.99,77283.23,37.3,-0.81188,0.0011,2.63506]
[1779690967390,24.99,77282.89,37.3,-0.81235,0.0011,2.631]
[1779690970587,24.99,77282.89,37.3,-0.81235,0.0011,2.631]
[1779690971418,24.97,77286.73,37.3,-0.80827,0.00112,2.66618]
[1779690972425,24.96,77287.91,37.3,-0.807,0.00112,2.67697]
[1779690973080,24.96,77287.91,37.3,-0.807,0.00112,2.67697]
[1779690973432,24.95,77287.34,37.3,-0.8077,0.00112,2.67104]
[1779690975648,24.95,77287.2,37.3,-0.80791,0.00112,2.66922]
[1779690981473,24.91,77287.15,37.3,-0.80831,0.00112,2.66581]
[1779690981613,24.91,77287.15,37.3,-0.80831,0.00112,2.66581]
[1779690981899,24.91,77287.15,37.3,-0.80831,0.00112,2.66581]
[1779690982884,24.9,77287.15,37.3,-0.80843,0.00112,2.66483]
[1779690983035,24.9,77287.15,37.3,-0.80843,0.00112,2.66483]
[1779690983072,24.9,77292.42,37.3,-0.80249,0.00114,2.71495]
[1779690984056,24.89,77296.05,37.3,-0.79836,0.00116,2.74918]
[1779690985084,24.89,77296.71,37.3,-0.79763,0.00116,2.75516]
[1779690987653,24.88,77298.65,37.3,-0.79544,0.00117,2.77295]
[1779690988537,24.88,77299.92,37.3,-0.79399,0.00117,2.78466]
[1779690989544,24.88,77300.52,37.3,-0.7933,0.00117,2.79016]
[1779690990551,24.87,77302.89,37.3,-0.79053,0.00118,2.81228]
[1779690991558,24.87,77304.13,37.3,-0.79048,0.00119,2.79595]
[1779690992565,24.87,77304.72,37.3,-0.7898,0.00119,2.8013]
[1779690997600,24.86,77305.07,37.3,-0.7895,0.0012,2.80363]
[1779691000620,24.85,77306.27,37.3,-0.78814,0.0012,2.8143]
[1779691005073,24.83,77306.98,37.3,-0.78741,0.0012,2.81995]
[1779691006419,24.83,77306.64,37.3,-0.78782,0.0012,2.81676]
[1779691006426,24.83,77306.64,37.3,-0.78782,0.0012,2.81676]
[1779691006508,24.83,77306.64,37.3,-0.78782,0.0012,2.81676]
[1779691006840,24.83,77306.64,37.3,-0.78782,0.0012,2.81676]
[1779691007112,24.83,77306.64,37.3,-0.78782,0.0012,2.81676]
[1779691006851,24.83,77311.55,37.3,-0.78192,0.00122,2.86215]
[1779691007490,24.83,77311.55,37.3,-0.78192,0.00122,2.86215]
[1779691008064,24.83,77331.08,37.3,-0.75733,0.0013,3.03917]
[1779691008120,24.83,77331.08,37.3,-0.75733,0.0013,3.03917]
[1779691008123,24.83,77331.08,37.3,-0.75733,0.0013,3.03917]
[1779691008797,24.83,77338.19,37.3,-0.74806,0.00132,3.10103]
[1779691009136,24.83,77338.19,37.3,-0.74806,0.00132,3.10103]
[1779691010174,24.83,77337.74,37.3,-0.74865,0.00132,3.09714]
[1779691010697,24.82,77339.99,37.3,-0.74572,0.00133,3.11619]
[1779691013718,24.8,77341.55,37.3,-0.74377,0.00134,3.12871]
[1779691014726,24.8,77344.4,37.3,-0.74,0.00135,3.15266]
[1779691019760,24.76,77344.56,37.3,-0.74008,0.00135,3.15214]
[1779691020767,24.76,77340.73,37.3,-0.74527,0.00133,3.11914]
[1779691021774,24.75,77336.66,37.3,-0.75072,0.00132,3.08358]
[1779691025802,24.73,77332.75,37.3,-0.75605,0.00131,3.04795]
[1779691026809,24.72,77331.5,37.3,-0.75772,0.0013,3.03658]
[1779691028935,24.72,77330.79,37.3,-0.75873,0.0013,3.02969]
[1779691030126,24.71,77324.5,37.3,-0.76686,0.00127,2.97292]
[1779691030837,24.71,77321.45,37.3,-0.77076,0.00126,2.94494]
[1779691035872,24.69,77320.91,37.3,-0.77159,0.00126,2.93895]
[1779691037850,24.69,77320.88,37.3,-0.77165,0.00126,2.93846]
[1779691037886,24.68,77324.2,37.3,-0.76748,0.00127,2.96853]
[1779691042921,24.66,77324.12,37.3,-0.76781,0.00127,2.96612]
[1779691047032,24.64,77323.72,37.3,-0.76847,0.00127,2.96147]
[1779691047051,24.64,77323.72,37.3,-0.76847,0.00127,2.96147]
[1779691047956,24.63,77312.77,37.3,-0.78226,0.00123,2.85962]
[1779691048161,24.63,77312.77,37.3,-0.78226,0.00123,2.85962]
[1779691048963,24.63,77312.72,37.3,-0.78236,0.00123,2.8589]
[1779691049970,24.63,77311.15,37.3,-0.78432,0.00122,2.84394]
[1779691050297,24.63,77311.15,37.3,-0.78432,0.00122,2.84394]
[1779691050977,24.62,77316.06,37.3,-0.77828,0.00124,2.88964]
[1779691051984,24.62,77319.65,37.3,-0.7752,0.00126,2.89497]
[1779691055703,24.61,77319.6,37.3,-0.77536,0.00126,2.89381]
[1779691055786,24.61,77319.6,37.3,-0.77536,0.00126,2.89381]
[1779691058027,24.6,77320.27,37.3,-0.77461,0.00126,2.89931]
[1779691059682,24.6,77320.01,37.3,-0.77498,0.00126,2.89662]
[1779691059686,24.6,77320.01,37.3,-0.77498,0.00126,2.89662]
[1779691059948,24.6,77320.01,37.3,-0.77498,0.00126,2.89662]
[1779691060041,24.59,77323.39,37.3,-0.77072,0.00128,2.92748]
[1779691061048,24.59,77324.02,37.3,-0.76996,0.00128,2.93295]
[1779691063062,24.58,77329.2,37.3,-0.76337,0.0013,2.97948]
[1779691064069,24.57,77333.87,37.3,-0.75729,0.00132,3.02118]
[1779691066097,24.57,77333.98,37.3,-0.75719,0.00132,3.02189]
[1779691066102,24.57,77333.98,37.3,-0.75719,0.00132,3.02189]
[1779691067090,24.56,77336.09,37.3,-0.75448,0.00133,3.0401]
[1779691067611,24.56,77336.09,37.3,-0.75448,0.00133,3.0401]
[1779691070111,24.54,77335.24,37.3,-0.75574,0.00132,3.03168]
[1779691075146,24.52,77334.39,37.3,-0.75707,0.00132,3.02271]
[1779691077160,24.51,77335.09,37.3,-0.75623,0.00132,3.02841]
[1779691079176,24.5,77334.23,37.3,-0.75745,0.00132,3.02016]
[1779691084211,24.48,77334.2,37.3,-0.75769,0.00132,3.01854]
[1779691091261,24.44,77334.16,37.3,-0.7581,0.00132,3.01573]
[1779691095289,24.42,77333.51,37.3,-0.75918,0.00132,3.00843]
[1779691104352,24.36,77333.17,37.3,-0.76009,0.00132,3.00219]
[1779691115429,24.3,77332.81,37.3,-0.76248,0.00132,2.96751]
[1779691121215,24.29,77332.76,37.3,-0.76268,0.00133,2.96618]
[1779691120464,24.28,77329.09,37.3,-0.76759,0.00131,2.93194]
[1779691127513,24.28,77329.82,37.3,-0.76662,0.00131,2.93878]
[1779691133555,24.29,77329.96,37.3,-0.76636,0.00131,2.94057]
[1779691135571,24.29,77331.49,37.3,-0.76432,0.00132,2.95478]
[1779691140473,24.3,77331.91,37.3,-0.76373,0.00132,2.95888]
[1779691140486,24.3,77331.91,37.3,-0.76373,0.00132,2.95888]
[1779691146261,24.3,77331.77,37.3,-0.76386,0.00132,2.95798]
[1779691148662,24.31,77329.7,37.3,-0.76655,0.00131,2.93921]
[1779691149669,24.31,77329.09,37.3,-0.76734,0.00131,2.93369]
[1779691155710,24.32,77328.76,37.3,-0.76768,0.00131,2.93128]
[1779691162890,24.32,77328.23,37.3,-0.76833,0.00131,2.9267]
[1779691163767,24.33,77325.23,37.3,-0.77215,0.00129,2.89946]
[1779691164774,24.33,77321.89,37.3,-0.77643,0.00128,2.86839]
[1779691165781,24.33,77321.08,37.3,-0.77745,0.00128,2.86094]
[1779691167794,24.34,77332.08,37.3,-0.76311,0.00132,2.96316]
[1779691168802,24.34,77333.96,37.3,-0.7606,0.00133,2.98044]
[1779691169809,24.34,77334.57,37.3,-0.75977,0.00133,2.98603]
[1779691171824,24.35,77334.63,37.3,-0.76105,0.00134,2.95891]
[1779691176859,24.35,77334.61,37.3,-0.76104,0.00133,2.95899]
[1779691181895,24.35,77332.61,37.3,-0.76365,0.00133,2.94112]
[1779691182902,24.36,77330.94,37.3,-0.76585,0.00132,2.92592]
[1779691187363,24.36,77330.88,37.3,-0.76588,0.00132,2.92575]
[1779691187937,24.36,77327.97,37.3,-0.76968,0.00131,2.89906]
[1779691188307,24.36,77327.97,37.3,-0.76968,0.00131,2.89906]
[1779691188943,24.37,77325.71,37.3,-0.77261,0.0013,2.87825]
[1779691189951,24.37,77324.66,37.3,-0.77395,0.00129,2.86863]
[1779691190957,24.37,77324.02,37.3,-0.77475,0.00129,2.86283]
[1779691192972,24.38,77323.44,37.3,-0.77545,0.00129,2.85777]
[1779691193979,24.38,77321.73,37.3,-0.77762,0.00128,2.84195]
[1779691194538,24.38,77321.73,37.3,-0.77762,0.00128,2.84195]
[1779691194986,24.38,77320.55,37.3,-0.77911,0.00128,2.83107]
[1779691195312,24.38,77320.55,37.3,-0.77911,0.00128,2.83107]
[1779691195992,24.38,77317.73,37.3,-0.78266,0.00126,2.8047]
[1779691197000,24.39,77316.69,37.3,-0.78394,0.00126,2.79511]
[1779691200503,24.4,77316.47,37.3,-0.78411,0.00126,2.79381]
[1779691200661,24.4,77316.47,37.3,-0.78411,0.00126,2.79381]
[1779691201031,24.4,77314.59,37.3,-0.78643,0.00125,2.77623]
[1779691202039,24.41,77313.44,37.3,-0.78783,0.00125,2.76558]
[1779691205224,24.41,77313.58,37.3,-0.78758,0.00125,2.76751]
[1779691205231,24.42,77312.95,37.3,-0.78832,0.00124,2.76181]
[1779691206052,24.42,77312.95,37.3,-0.78832,0.00124,2.76181]
[1779691206056,24.42,77312.95,37.3,-0.78832,0.00124,2.76181]
[1779691206067,24.42,77319.86,37.3,-0.77959,0.00127,2.82749]
[1779691207074,24.43,77321.34,37.3,-0.77767,0.00128,2.84158]
[1779691210726,24.43,77321.63,37.3,-0.77725,0.00128,2.84468]
[1779691211102,24.44,77321.59,37.3,-0.77725,0.00128,2.84468]
[1779691215725,24.45,77321.62,37.3,-0.77713,0.00128,2.84553]
[1779691219426,24.45,77321.62,37.3,-0.77711,0.00128,2.84572]
[1779691219463,24.45,77321.62,37.3,-0.77711,0.00128,2.84572]
[1779691220225,24.45,77321.62,37.3,-0.77711,0.00128,2.84572]
[1779691220241,24.46,77321.26,37.3,-0.77746,0.00128,2.84311]
[1779691221179,24.46,77323.42,37.3,-0.77467,0.00129,2.86342]
[1779691222186,24.46,77324.87,37.3,-0.77278,0.00129,2.87703]
[1779691223193,24.47,77326.43,37.3,-0.77073,0.0013,2.89159]
[1779691228228,24.46,77327.25,37.3,-0.76971,0.0013,2.89883]
[1779691229235,24.46,77327.81,37.3,-0.76898,0.0013,2.90398]
[1779691230253,24.46,77327.81,37.3,-0.76898,0.0013,2.90398]
[1779691230260,24.46,77327.81,37.3,-0.76898,0.0013,2.90398]
[1779691231249,24.46,77329.13,37.3,-0.76867,0.00131,2.88802]
[1779691232256,24.46,77331.2,37.3,-0.76594,0.00132,2.90697]
[1779691234561,24.46,77331.69,37.3,-0.76529,0.00132,2.91144]
[1779691240533,24.46,77332.21,37.3,-0.7646,0.00133,2.91618]
[1779691241753,24.46,77332.24,37.3,-0.76456,0.00133,2.91646]
[1779691242326,24.46,77333.23,37.3,-0.76325,0.00133,2.92546]
[1779691243333,24.46,77334.12,37.3,-0.76205,0.00133,2.9336]
[1779691245347,24.47,77334.84,37.3,-0.76107,0.00134,2.94024]
[1779691246355,24.47,77336.04,37.3,-0.75946,0.00134,2.95111]
[1779691249969,24.47,77336.22,37.3,-0.75921,0.00134,2.95278]
[1779691250019,24.47,77336.22,37.3,-0.75921,0.00134,2.95278]
[1779691251329,24.47,77340.81,37.3,-0.75298,0.00136,2.9939]
[1779691251572,24.47,77342.96,37.3,-0.75005,0.00137,3.01289]
[1779691252694,24.47,77343.55,37.3,-0.74922,0.00137,3.01818]
[1779691253404,24.47,77345.92,37.3,-0.74595,0.00138,3.039]
[1779691257431,24.48,77346.62,37.3,-0.74493,0.00138,3.04538]
[1779691260476,24.48,77346.88,37.3,-0.74455,0.00138,3.04777]
[1779691267506,24.49,77346.72,37.3,-0.74469,0.00138,3.0469]
[1779691269520,24.49,77347.54,37.3,-0.74353,0.00139,3.05413]
[1779691274555,24.5,77347.61,37.3,-0.74339,0.00139,3.05501]
[1779691279590,24.5,77347.68,37.3,-0.74325,0.00139,3.05588]
[1779691284471,24.51,77347.69,37.3,-0.7432,0.00139,3.05617]
[1779691288653,24.5,77345.7,37.3,-0.74598,0.00138,3.03876]
[1779691289659,24.5,77341.44,37.3,-0.75183,0.00136,3.0014]
[1779691291674,24.5,77341.0,37.3,-0.75381,0.00137,2.96957]
[1779691294822,24.5,77340.99,37.3,-0.75382,0.00137,2.96951]
[1779691295703,24.5,77338.95,37.3,-0.75659,0.00136,2.95141]
[1779691296710,24.51,77338.21,37.3,-0.75758,0.00135,2.94484]
[1779691300738,24.51,77338.84,37.3,-0.7567,0.00136,2.95067]
[1779691301423,24.51,77338.84,37.3,-0.7567,0.00136,2.95067]
[1779691301443,24.51,77338.84,37.3,-0.7567,0.00136,2.95067]
[1779691301767,24.51,77338.84,37.3,-0.7567,0.00136,2.95067]
[1779691310808,24.52,77339.14,37.3,-0.75623,0.00136,2.95375]
[1779691317857,24.52,77338.58,37.3,-0.75694,0.00135,2.94907]
[1779691324906,24.53,77339.05,37.3,-0.75625,0.00136,2.9536]
[1779691326448,24.53,77336.38,37.3,-0.75985,0.00135,2.92975]
[1779691326920,24.53,77334.69,37.3,-0.76212,0.00134,2.91457]
[1779691327926,24.53,77333.93,37.3,-0.76312,0.00134,2.90777]
[1779691329940,24.53,77333.29,37.3,-0.76395,0.00133,2.90215]
[1779691331955,24.54,77332.45,37.3,-0.76504,0.00133,2.89473]
[1779691332454,24.54,77332.45,37.3,-0.76504,0.00133,2.89473]
[1779691332486,24.54,77332.45,37.3,-0.76504,0.00133,2.89473]
[1779691334473,24.54,77332.6,37.3,-0.76481,0.00133,2.8963]
[1779691334976,24.54,77331.91,37.3,-0.76571,0.00133,2.89014]
[1779691336093,24.54,77331.91,37.3,-0.76571,0.00133,2.89014]
[1779691340018,24.55,77333.59,37.3,-0.76339,0.00133,2.90596]
[1779691341304,24.55,77333.59,37.3,-0.76339,0.00133,2.90596]
[1779691342465,24.55,77335.19,37.3,-0.76122,0.00134,2.9206]
[1779691342486,24.55,77335.19,37.3,-0.76122,0.00134,2.9206]
[1779691348072,24.56,77335.9,37.3,-0.76019,0.00134,2.92752]
[1779691349079,24.56,77334.85,37.3,-0.76158,0.00134,2.91815]
[1779691353107,24.57,77332.63,37.3,-0.76593,0.00133,2.87008]
[1779691359149,24.58,77332.48,37.3,-0.76602,0.00133,2.86946]
[1779691364184,24.59,77334.08,37.3,-0.76379,0.00134,2.88459]
[1779691365191,24.59,77334.85,37.3,-0.76274,0.00134,2.89165]
[1779691370228,24.6,77334.93,37.3,-0.76256,0.00134,2.89286]
[1779691373249,24.61,77335.55,37.3,-0.76168,0.00134,2.89873]
[1779691376270,24.61,77336.18,37.3,-0.7608,0.00135,2.90466]
[1779691380298,24.62,77337.52,37.3,-0.75894,0.00135,2.91698]
[1779691383319,24.62,77335.67,37.3,-0.7614,0.00134,2.90061]
[1779691384326,24.62,77334.27,37.3,-0.76327,0.00134,2.8881]
[1779691386340,24.62,77334.95,37.3,-0.76233,0.00134,2.89443]
[1779691387347,24.63,77334.41,37.3,-0.76304,0.00134,2.88966]
[1779691392382,24.63,77332.78,37.3,-0.76514,0.00133,2.87545]
[1779691397417,24.64,77332.45,37.3,-0.76549,0.00133,2.87305]
[1779691402452,24.65,77332.66,37.3,-0.76512,0.00133,2.87554]
[1779691407487,24.66,77332.61,37.3,-0.7651,0.00133,2.87567]
[1779691410508,24.67,77328.36,37.3,-0.77069,0.00131,2.83726]
[1779691411515,24.67,77327.42,37.3,-0.7734,0.00131,2.79993]
[1779691413529,24.67,77329.74,37.3,-0.77029,0.00132,2.82157]
[1779691415549,24.68,77330.44,37.3,-0.76931,0.00133,2.82829]
[1779691416538,24.68,77330.44,37.3,-0.76931,0.00133,2.82829]
[1779691417236,24.68,77330.44,37.3,-0.76931,0.00133,2.82829]
[1779691417337,24.68,77332.71,37.3,-0.76625,0.00133,2.84921]
[1779691417563,24.68,77333.69,37.3,-0.76494,0.00134,2.85807]
[1779691420584,24.69,77332.64,37.3,-0.76629,0.00133,2.84893]
[1779691425619,24.7,77332.4,37.3,-0.76651,0.00133,2.84742]
[1779691431661,24.71,77330.29,37.3,-0.7692,0.00132,2.82907]
[1779691432668,24.71,77328.24,37.3,-0.7719,0.00132,2.81036]
[1779691437703,24.73,77328.41,37.3,-0.77155,0.00132,2.8128]
[1779691441059,24.73,77328.35,37.3,-0.77158,0.00132,2.8126]
[1779691441086,24.73,77328.35,37.3,-0.77158,0.00132,2.8126]
[1779691445760,24.75,77327.58,37.3,-0.77244,0.00131,2.80659]
[1779691447014,24.75,77327.58,37.3,-0.77244,0.00131,2.80659]
[1779691452809,24.77,77327.09,37.3,-0.7729,0.00131,2.80339]
[1779691454823,24.77,77326.4,37.3,-0.77375,0.00131,2.79744]
[1779691459858,24.79,77326.38,37.3,-0.77364,0.00131,2.79819]
[1779691466906,24.81,77331.04,37.3,-0.76733,0.00132,2.84184]
[1779691467914,24.81,77332.26,37.3,-0.76571,0.00133,2.85284]
[1779691468921,24.81,77332.87,37.3,-0.76488,0.00133,2.85844]
[1779691472527,24.81,77333.16,37.3,-0.76597,0.00134,2.83229]
[1779691473956,24.81,77334.09,37.3,-0.76473,0.00134,2.84065]
[1779691478991,24.81,77334.41,37.3,-0.7643,0.00134,2.84353]
[1779691484026,24.81,77334.02,37.3,-0.76482,0.00134,2.84003]
[1779691488054,24.81,77331.81,37.3,-0.76777,0.00133,2.82012]
[1779691489061,24.81,77330.83,37.3,-0.76908,0.00133,2.81125]
[1779691491075,24.81,77329.84,37.3,-0.77039,0.00132,2.80226]
[1779691496110,24.81,77329.52,37.3,-0.77081,0.00132,2.79936]
[1779691501145,24.81,77329.59,37.3,-0.77072,0.00132,2.79999]
[1779691505173,24.81,77327.28,37.3,-0.77376,0.00131,2.77893]
[1779691505627,24.81,77327.28,37.3,-0.77376,0.00131,2.77893]
[1779691506573,24.81,77326.65,37.3,-0.77464,0.00131,2.7728]
[1779691513229,24.82,77326.85,37.3,-0.77426,0.00131,2.77545]
[1779691520278,24.83,77326.48,37.3,-0.77469,0.00131,2.77247]
[1779691521285,24.83,77328.28,37.3,-0.7723,0.00132,2.78912]
[1779691521643,24.83,77328.28,37.3,-0.7723,0.00132,2.78912]
[1779691522292,24.83,77332.35,37.3,-0.76688,0.00133,2.82619]
[1779691525313,24.84,77333.57,37.3,-0.76519,0.00134,2.83756]
[1779691533656,24.85,77333.59,37.3,-0.76652,0.00134,2.80971]
[1779691535872,24.86,77333.47,37.3,-0.76666,0.00134,2.80877]
[1779691535969,24.86,77333.47,37.3,-0.76666,0.00134,2.80877]
[1779691540797,24.87,77333.73,37.3,-0.76619,0.00134,2.81193]
[1779691540886,24.87,77333.73,37.3,-0.76619,0.00134,2.81193]
[1779691551495,24.89,77333.53,37.3,-0.76623,0.00134,2.81163]
[1779691551674,24.89,77333.53,37.3,-0.76623,0.00134,2.81163]
[1779691558551,24.89,77333.53,37.3,-0.76623,0.00134,2.81163]
[1779691558572,24.9,77332.52,37.3,-0.7675,0.00134,2.80309]
[1779691559552,24.9,77331.62,37.3,-0.7687,0.00133,2.79498]
[1779691564504,24.9,77331.69,37.3,-0.76861,0.00133,2.79561]
[1779691571636,24.9,77331.9,37.3,-0.76833,0.00133,2.79751]
[1779691576071,24.9,77332.21,37.3,-0.76792,0.00134,2.8003]
[1779691576414,24.9,77332.21,37.3,-0.76792,0.00134,2.8003]
[1779691576671,24.9,77337.03,37.3,-0.76143,0.00136,2.84341]
[1779691577678,24.9,77345.09,37.3,-0.75035,0.00139,2.91419]
[1779691578685,24.91,77345.86,37.3,-0.74928,0.00139,2.92085]
[1779691579692,24.91,77346.74,37.3,-0.74805,0.0014,2.92844]
[1779691580398,24.91,77346.74,37.3,-0.74805,0.0014,2.92844]
[1779691580403,24.91,77346.74,37.3,-0.74805,0.0014,2.92844]
[1779691580407,24.91,77346.74,37.3,-0.74805,0.0014,2.92844]
[1779691580699,24.91,77348.91,37.3,-0.74501,0.0014,2.94703]
[1779691582366,24.91,77348.91,37.3,-0.74501,0.0014,2.94703]
[1779691582394,24.91,77348.91,37.3,-0.74501,0.0014,2.94703]
[1779691582578,24.9,77350.83,37.3,-0.74231,0.00141,2.96332]
[1779691584727,24.9,77351.78,37.3,-0.74097,0.00142,2.97135]
[1779691589762,24.9,77351.55,37.3,-0.7413,0.00142,2.96941]
[1779691592783,24.9,77352.89,37.3,-0.74082,0.00143,2.95212]
[1779691593726,24.9,77352.89,37.3,-0.74082,0.00143,2.95212]
[1779691594278,24.9,77352.89,37.3,-0.74082,0.00143,2.95212]
[1779691594612,24.9,77353.63,37.3,-0.73977,0.00143,2.95836]
[1779691595599,24.9,77360.55,37.3,-0.72978,0.00146,3.01574]
[1779691595719,24.9,77360.55,37.3,-0.72978,0.00146,3.01574]
[1779691595806,24.9,77360.55,37.3,-0.72978,0.00146,3.01574]
[1779691596572,24.9,77362.34,37.3,-0.72717,0.00146,3.0303]
[1779691599832,24.9,77364.38,37.3,-0.72417,0.00147,3.04676]
[1779691600725,24.9,77364.38,37.3,-0.72417,0.00147,3.04676]
[1779691602426,24.9,77364.71,37.3,-0.72368,0.00147,3.0494]
[1779691602431,24.9,77364.71,37.3,-0.72368,0.00147,3.0494]
[1779691602527,24.9,77365.7,37.3,-0.72222,0.00148,3.05732]
[1779691608896,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691612139,24.9,77365.52,37.3,-0.72249,0.00148,3.05588]
[1779691617964,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619692,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619695,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619712,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619721,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619727,24.9,77365.1,37.3,-0.72311,0.00147,3.05253]
[1779691619761,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691619820,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691619843,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691619914,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691619936,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691620027,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691620178,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691620700,24.9,77365.6,37.3,-0.72237,0.00148,3.05652]
[1779691620576,24.9,77375.29,37.3,-0.70789,0.00151,3.13198]
[1779691620782,24.9,77375.29,37.3,-0.70789,0.00151,3.13198]
[1779691621597,24.9,77375.29,37.3,-0.70789,0.00151,3.13198]
[1779691621641,24.9,77395.55,37.3,-0.67654,0.00158,3.27642]
[1779691622220,24.9,77395.55,37.3,-0.67654,0.00158,3.27642]
[1779691622551,24.91,77405.05,37.3,-0.66137,0.00161,3.33732]
[1779691623197,24.91,77405.05,37.3,-0.66137,0.00161,3.33732]
[1779691623298,24.91,77406.46,37.3,-0.6591,0.00161,3.34595]
[1779691624358,24.91,77406.46,37.3,-0.6591,0.00161,3.34595]
[1779691624459,24.9,77406.64,37.3,-0.65882,0.00161,3.347]
[1779691626023,24.9,77408.42,37.3,-0.65594,0.00162,3.35771]
[1779691626774,24.9,77408.42,37.3,-0.65594,0.00162,3.35771]
[1779691627114,24.9,77412.92,37.3,-0.64863,0.00163,3.38402]
[1779691628566,24.9,77412.92,37.3,-0.64863,0.00163,3.38402]
[1779691628609,24.9,77416.46,37.3,-0.64285,0.00164,3.4039]
[1779691629752,24.9,77416.46,37.3,-0.64285,0.00164,3.4039]
[1779691629776,24.9,77416.47,37.3,-0.64283,0.00164,3.40394]
[1779691629809,24.9,77416.47,37.3,-0.64283,0.00164,3.40394]
[1779691630052,24.9,77426.52,37.3,-0.6262,0.00167,3.45658]
[1779691631182,24.9,77434.37,37.3,-0.61304,0.00168,3.49349]
[1779691632281,24.9,77435.18,37.3,-0.61168,0.00169,3.49708]
[1779691633057,24.9,77435.18,37.3,-0.61168,0.00169,3.49708]
[1779691633073,24.9,77435.64,37.3,-0.6109,0.00169,3.4991]
[1779691635453,24.9,77435.69,37.3,-0.61083,0.00169,3.4993]
[1779691635527,24.89,77435.69,37.3,-0.61085,0.00169,3.49924]
[1779691636198,24.89,77435.69,37.3,-0.61085,0.00169,3.49924]
[1779691636238,24.89,77434.55,37.3,-0.61277,0.00169,3.49421]
[1779691639115,24.89,77435.5,37.3,-0.61118,0.00169,3.49839]
[1779691644150,24.89,77435.49,37.3,-0.6112,0.00169,3.49834]
[1779691647171,24.89,77437.81,37.3,-0.60728,0.00169,3.50836]
[1779691649185,24.89,77435.38,37.3,-0.61139,0.00169,3.49783]
[1779691650594,24.89,77435.38,37.3,-0.61139,0.00169,3.49783]
[1779691650657,24.89,77436.95,37.3,-0.60874,0.00169,3.50466]
[1779691650850,24.89,77436.95,37.3,-0.60874,0.00169,3.50466]
[1779691651092,24.89,77436.95,37.3,-0.60874,0.00169,3.50466]
[1779691651319,24.89,77436.95,37.3,-0.60874,0.00169,3.50466]
[1779691651624,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691651956,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691652133,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691652148,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691652241,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691652375,24.88,77433.41,37.3,-0.61551,0.00169,3.46294]
[1779691652459,24.88,77426.4,37.3,-0.62733,0.00168,3.4295]
[1779691653135,24.88,77426.4,37.3,-0.62733,0.00168,3.4295]
[1779691653505,24.88,77426.4,37.3,-0.62733,0.00168,3.4295]
[1779691653517,24.88,77426.4,37.3,-0.62733,0.00168,3.4295]
[1779691653768,24.88,77426.4,37.3,-0.62733,0.00168,3.4295]
[1779691653549,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691653849,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691653926,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691654128,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691654173,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691654514,24.88,77423.22,37.3,-0.63266,0.00167,3.41334]
[1779691654704,24.88,77416.14,37.3,-0.64442,0.00165,3.37524]
[1779691655256,24.88,77416.14,37.3,-0.64442,0.00165,3.37524]
[1779691655668,24.88,77416.14,37.3,-0.64442,0.00165,3.37524]
[1779691655682,24.88,77412.46,37.3,-0.6505,0.00164,3.35424]
[1779691656234,24.88,77410.88,37.3,-0.65309,0.00164,3.34501]
[1779691657241,24.88,77409.22,37.3,-0.65582,0.00163,3.3351]
[1779691658468,24.87,77412.87,37.3,-0.64987,0.00164,3.35644]
[1779691659255,24.87,77418.69,37.3,-0.64026,0.00166,3.3891]
[1779691662276,24.86,77411.28,37.3,-0.65255,0.00164,3.34693]
[1779691663628,24.86,77411.28,37.3,-0.65255,0.00164,3.34693]
[1779691663730,24.85,77408.44,37.3,-0.65726,0.00163,3.32983]
[1779691666449,24.85,77408.64,37.3,-0.65695,0.00163,3.33097]
[1779691666767,24.85,77408.64,37.3,-0.65695,0.00163,3.33097]
[1779691666551,24.84,77408.93,37.3,-0.65651,0.00163,3.33258]
[1779691667270,24.84,77408.93,37.3,-0.65651,0.00163,3.33258]
[1779691667696,24.84,77408.93,37.3,-0.65651,0.00163,3.33258]
[1779691667365,24.84,77407.68,37.3,-0.65855,0.00163,3.32502]
[1779691668318,24.84,77405.99,37.3,-0.66132,0.00163,3.3146]
[1779691668962,24.84,77405.99,37.3,-0.66132,0.00163,3.3146]
[1779691669729,24.83,77404.42,37.3,-0.66391,0.00162,3.3047]
[1779691671339,24.83,77405.18,37.3,-0.66269,0.00162,3.30939]
[1779691675367,24.82,77405.93,37.3,-0.66153,0.00163,3.31381]
[1779691679679,24.81,77405.81,37.3,-0.66177,0.00163,3.31289]
[1779691679780,24.81,77405.81,37.3,-0.66181,0.00163,3.31277]
[1779691681279,24.81,77405.8,37.3,-0.66182,0.00163,3.3127]
[1779691681410,24.8,77405.98,37.3,-0.66155,0.00163,3.31376]
[1779691683625,24.8,77406.17,37.3,-0.66127,0.00163,3.31481]
[1779691683698,24.8,77408.24,37.3,-0.65791,0.00163,3.32743]
[1779691684431,24.79,77409.38,37.3,-0.65606,0.00164,3.33424]
[1779691685438,24.79,77410.18,37.3,-0.65477,0.00164,3.33896]
[1779691686637,24.79,77410.18,37.3,-0.65477,0.00164,3.33896]
[1779691686688,24.79,77410.66,37.3,-0.654,0.00164,3.34174]
[1779691687452,24.78,77412.6,37.3,-0.65083,0.00165,3.35309]
[1779691692487,24.76,77412.66,37.3,-0.65084,0.00165,3.35304]
[1779691698531,24.74,77412.72,37.3,-0.65088,0.00165,3.35292]
[1779691700534,24.74,77412.72,37.3,-0.65088,0.00165,3.35292]
[1779691700545,24.73,77412.73,37.3,-0.65091,0.00165,3.35282]
[1779691702534,24.73,77412.73,37.3,-0.65091,0.00165,3.35282]
[1779691702636,24.73,77412.73,37.3,-0.65095,0.00165,3.35266]
[1779691704573,24.72,77411.44,37.3,-0.65312,0.00165,3.34491]
[1779691705580,24.71,77411.0,37.3,-0.65387,0.00165,3.34222]
[1779691707594,24.71,77406.14,37.3,-0.66188,0.00163,3.31249]
[1779691708601,24.71,77404.83,37.3,-0.66404,0.00163,3.30423]
[1779691711622,24.7,77403.95,37.3,-0.66659,0.00164,3.27135]
[1779691712513,24.7,77403.95,37.3,-0.66659,0.00164,3.27135]
[1779691712629,24.7,77403.56,37.3,-0.66723,0.00164,3.26887]
[1779691714940,24.7,77403.41,37.3,-0.66746,0.00163,3.26794]
[1779691715138,24.7,77403.41,37.3,-0.66746,0.00163,3.26794]
[1779691715152,24.7,77403.41,37.3,-0.66746,0.00163,3.26794]
[1779691715651,24.7,77401.77,37.3,-0.67016,0.00163,3.25728]
[1779691716657,24.7,77396.21,37.3,-0.67919,0.00161,3.22024]
[1779691717807,24.69,77394.76,37.3,-0.68154,0.00161,3.21027]
[1779691718813,24.69,77394.34,37.3,-0.68223,0.00161,3.20732]
[1779691719812,24.69,77393.99,37.3,-0.68281,0.0016,3.20485]
[1779691723514,24.69,77393.68,37.3,-0.68333,0.0016,3.20259]
[1779691723681,24.69,77393.68,37.3,-0.68333,0.0016,3.20259]
[1779691723810,24.68,77388.62,37.3,-0.69143,0.00159,3.16681]
[1779691724713,24.68,77386.77,37.3,-0.69437,0.00158,3.15342]
[1779691725470,24.68,77386.77,37.3,-0.69437,0.00158,3.15342]
[1779691725720,24.68,77384.99,37.3,-0.69718,0.00157,3.1404]
[1779691726576,24.68,77384.99,37.3,-0.69718,0.00157,3.1404]
[1779691726586,24.68,77384.99,37.3,-0.69718,0.00157,3.1404]
[1779691726727,24.68,77382.39,37.3,-0.70126,0.00156,3.12114]
[1779691727734,24.68,77381.55,37.3,-0.7026,0.00156,3.11468]
[1779691729883,24.67,77381.48,37.3,-0.70278,0.00156,3.11381]
[1779691731617,24.66,77381.57,37.3,-0.70268,0.00156,3.11432]
[1779691737804,24.63,77381.6,37.3,-0.70285,0.00156,3.11351]
[1779691742839,24.62,77381.28,37.3,-0.70344,0.00156,3.11065]
[1779691748364,24.61,77381.22,37.3,-0.70361,0.00156,3.10984]
[1779691753917,24.59,77380.69,37.3,-0.70456,0.00156,3.10522]
[1779691755818,24.59,77379.6,37.3,-0.7063,0.00156,3.09676]
[1779691758951,24.58,77380.38,37.3,-0.70513,0.00156,3.10247]
[1779691764993,24.57,77380.69,37.3,-0.70475,0.00156,3.10433]
[1779691771035,24.56,77380.67,37.3,-0.70621,0.00157,3.07532]
[1779691776071,24.55,77380.75,37.3,-0.70616,0.00157,3.07557]
[1779691778274,24.54,77380.76,37.3,-0.70616,0.00157,3.07557]
[1779691778376,24.54,77380.75,37.3,-0.70621,0.00157,3.07534]
[1779691784126,24.53,77380.73,37.3,-0.70633,0.00157,3.07476]
[1779691787219,24.53,77380.72,37.3,-0.70636,0.00157,3.07462]
[1779691787252,24.52,77380.72,37.3,-0.70639,0.00157,3.07448]
[1779691792256,24.51,77380.42,37.3,-0.70692,0.00157,3.0719]
[1779691792538,24.51,77380.42,37.3,-0.70692,0.00157,3.0719]
[1779691792636,24.51,77379.67,37.3,-0.70812,0.00157,3.066]
[1779691792921,24.51,77379.67,37.3,-0.70812,0.00157,3.066]
[1779691793236,24.51,77375.25,37.3,-0.71501,0.00155,3.03147]
[1779691794199,24.51,77373.52,37.3,-0.7177,0.00154,3.01769]
[1779691796775,24.51,77373.27,37.3,-0.71809,0.00154,3.01567]
[1779691798927,24.51,77370.39,37.3,-0.72252,0.00153,2.99244]
[1779691798928,24.51,77370.39,37.3,-0.72252,0.00153,2.99244]
[1779691799234,24.51,77368.95,37.3,-0.72473,0.00153,2.98072]
[1779691800241,24.51,77368.34,37.3,-0.72566,0.00152,2.97573]
[1779691801248,24.51,77367.1,37.3,-0.72754,0.00152,2.96554]
[1779691802728,24.51,77367.1,37.3,-0.72754,0.00152,2.96554]
[1779691802781,24.51,77367.47,37.3,-0.72698,0.00152,2.96859]
[1779691803262,24.51,77368.32,37.3,-0.72569,0.00152,2.97557]
[1779691804736,24.51,77368.32,37.3,-0.72569,0.00152,2.97557]
[1779691804834,24.51,77368.27,37.3,-0.72576,0.00152,2.97516]
[1779691805276,24.51,77367.58,37.3,-0.72681,0.00152,2.96949]
[1779691806036,24.51,77367.58,37.3,-0.72681,0.00152,2.96949]
[1779691806283,24.51,77366.99,37.3,-0.72771,0.00152,2.96463]
[1779691808688,24.51,77367.14,37.3,-0.72748,0.00152,2.96587]
[1779691808689,24.51,77365.7,37.3,-0.72966,0.00151,2.95396]
[1779691810311,24.51,77365.12,37.3,-0.73054,0.00151,2.94914]
[1779691811318,24.51,77364.36,37.3,-0.73168,0.00151,2.94281]
[1779691817360,24.51,77364.12,37.3,-0.73204,0.00151,2.9408]
[1779691822395,24.51,77362.03,37.3,-0.73518,0.0015,2.92326]
[1779691826423,24.51,77361.09,37.3,-0.73659,0.00149,2.91531]
[1779691827885,24.51,77361.09,37.3,-0.73659,0.00149,2.91531]
[1779691828437,24.51,77361.35,37.3,-0.7362,0.00149,2.91751]
[1779691831458,24.51,77361.21,37.3,-0.7379,0.0015,2.88701]
[1779691836814,24.51,77361.38,37.3,-0.73765,0.0015,2.88845]
[1779691838507,24.51,77362.24,37.3,-0.73636,0.0015,2.89574]
[1779691841527,24.51,77369.59,37.3,-0.7252,0.00154,2.95688]
[1779691842535,24.51,77373.32,37.3,-0.71944,0.00155,2.98711]
[1779691844550,24.5,77375.67,37.3,-0.71582,0.00156,3.0057]
[1779691845557,24.5,77374.84,37.3,-0.71713,0.00156,2.999]
[1779691851599,24.48,77375.05,37.3,-0.71695,0.00156,2.99992]
[1779691860173,24.47,77375.08,37.3,-0.71697,0.00156,2.99985]
[1779691860176,24.47,77375.08,37.3,-0.71697,0.00156,2.99985]
[1779691860187,24.47,77375.08,37.3,-0.71697,0.00156,2.99985]
[1779691860663,24.46,77370.06,37.3,-0.72487,0.00154,2.95863]
[1779691861670,24.46,77366.18,37.3,-0.73082,0.00152,2.92649]
[1779691862677,24.46,77361.72,37.3,-0.73757,0.0015,2.8889]
[1779691863684,24.46,77359.44,37.3,-0.741,0.00149,2.86933]
[1779691864691,24.46,77359.89,37.3,-0.74033,0.0015,2.87319]
[1779691869726,24.46,77359.62,37.3,-0.74073,0.00149,2.87088]
[1779691871740,24.45,77357.78,37.3,-0.74352,0.00149,2.85475]
[1779691877782,24.43,77357.96,37.3,-0.74342,0.00149,2.85532]
[1779691883824,24.43,77357.91,37.3,-0.74348,0.00149,2.85497]
[1779691888859,24.43,77357.92,37.3,-0.74347,0.00149,2.85506]
[1779691893894,24.43,77357.98,37.3,-0.74492,0.00149,2.82588]
[1779691898929,24.43,77357.97,37.3,-0.74494,0.00149,2.82579]
[1779691903967,24.43,77358.01,37.3,-0.74488,0.00149,2.82614]
[1779691910009,24.43,77357.44,37.3,-0.74573,0.00149,2.82118]
[1779691913028,24.43,77357.94,37.3,-0.74498,0.00149,2.82553]
[1779691922092,24.42,77358.23,37.3,-0.74467,0.0015,2.82734]
[1779691927130,24.4,77358.33,37.3,-0.74473,0.0015,2.82703]
[1779691931252,24.38,77353.73,37.3,-0.75173,0.00148,2.78566]
[1779691932165,24.37,77349.27,37.3,-0.7583,0.00146,2.74559]
[1779691937810,24.36,77349.16,37.3,-0.75857,0.00146,2.74392]
[1779691938207,24.36,77346.0,37.3,-0.7632,0.00144,2.71492]
[1779691939214,24.35,77344.87,37.3,-0.76485,0.00143,2.70446]
[1779691940221,24.35,77343.62,37.3,-0.76666,0.00143,2.69287]
[1779691941228,24.35,77341.52,37.3,-0.76967,0.00142,2.6734]
[1779691944249,24.34,77341.99,37.3,-0.76905,0.00142,2.67743]
[1779691947269,24.34,77343.54,37.3,-0.76689,0.00143,2.69139]
[1779691948131,24.34,77343.54,37.3,-0.76689,0.00143,2.69139]
[1779691948277,24.34,77347.43,37.3,-0.76131,0.00145,2.72683]
[1779691949284,24.33,77349.85,37.3,-0.75782,0.00146,2.74858]
[1779691951298,24.33,77350.31,37.3,-0.75883,0.00147,2.72213]
[1779691956426,24.32,77350.4,37.3,-0.75877,0.00147,2.72246]
[1779691962379,24.3,77349.23,37.3,-0.76069,0.00146,2.71062]
[1779691967414,24.29,77348.44,37.3,-0.76189,0.00146,2.70314]
[1779691971442,24.29,77347.78,37.3,-0.76285,0.00146,2.69712]
[1779691973456,24.29,77348.66,37.3,-0.76157,0.00146,2.70515]
[1779691975160,24.29,77349.54,37.3,-0.76028,0.00146,2.71315]
[1779691975470,24.29,77352.04,37.3,-0.7566,0.00148,2.73575]
[1779691976477,24.29,77357.06,37.3,-0.74911,0.0015,2.78068]
[1779691977484,24.3,77357.71,37.3,-0.74812,0.0015,2.7865]
[1779691985539,24.27,77357.38,37.3,-0.74884,0.0015,2.78225]
[1779691993596,24.24,77357.38,37.3,-0.74911,0.0015,2.78065]
[1779692002187,24.21,77356.31,37.3,-0.75099,0.0015,2.76957]
[1779692004673,24.2,77355.72,37.3,-0.75197,0.0015,2.76374]
[1779692008701,24.18,77354.2,37.3,-0.75436,0.00149,2.74938]
[1779692011722,24.17,77354.11,37.3,-0.75622,0.0015,2.71764]
[1779692012728,24.17,77354.74,37.3,-0.75531,0.0015,2.72316]
[1779692013736,24.17,77355.32,37.3,-0.75446,0.0015,2.72824]
[1779692014610,24.17,77355.32,37.3,-0.75446,0.0015,2.72824]
[1779692014743,24.17,77356.59,37.3,-0.75257,0.00151,2.73949]
[1779692018771,24.15,77356.12,37.3,-0.75342,0.00151,2.73445]
[1779692022942,24.14,77358.83,37.3,-0.74943,0.00152,2.75805]
[1779692023806,24.13,77362.25,37.3,-0.74423,0.00154,2.78811]
[1779692025314,24.13,77362.67,37.3,-0.74362,0.00154,2.7916]
[1779692025320,24.13,77362.67,37.3,-0.74362,0.00154,2.7916]
[1779692025820,24.13,77365.55,37.3,-0.7392,0.00155,2.8165]
[1779692026828,24.12,77368.28,37.3,-0.73499,0.00157,2.8398]
[1779692027834,24.12,77369.0,37.3,-0.7339,0.00157,2.84572]
[1779692031862,24.1,77370.26,37.3,-0.7321,0.00158,2.85549]
[1779692033876,24.08,77371.65,37.3,-0.72999,0.00158,2.86678]
[1779692038911,24.06,77372.42,37.3,-0.72901,0.00159,2.87203]
[1779692039918,24.05,77373.33,37.3,-0.72761,0.00159,2.87943]
[1779692043946,24.04,77374.2,37.3,-0.72628,0.0016,2.88645]
[1779692048981,24.04,77374.12,37.3,-0.72642,0.0016,2.8857]
[1779692059051,24.01,77374.36,37.3,-0.72632,0.0016,2.88622]
[1779692060058,24.0,77374.89,37.3,-0.72552,0.0016,2.8904]
[1779692062072,23.99,77374.4,37.3,-0.72641,0.0016,2.88577]
[1779692063079,23.98,77375.0,37.3,-0.7255,0.0016,2.89054]
[1779692069120,23.95,77374.77,37.3,-0.72616,0.0016,2.88705]
[1779692070128,23.94,77374.23,37.3,-0.72708,0.0016,2.88225]
[1779692071135,23.94,77374.55,37.3,-0.72816,0.00161,2.85473]
[1779692077179,23.9,77374.45,37.3,-0.7286,0.00161,2.85243]
[1779692082213,23.88,77374.65,37.3,-0.7285,0.00161,2.85293]
[1779692084227,23.87,77374.05,37.3,-0.72956,0.00161,2.84735]
[1779692092020,23.86,77374.27,37.3,-0.7293,0.00161,2.84875]
[1779692092115,23.83,77371.81,37.3,-0.73352,0.0016,2.82625]
[1779692093290,23.82,77370.94,37.3,-0.73495,0.0016,2.81851]
[1779692095304,23.81,77371.92,37.3,-0.73346,0.0016,2.82656]
[1779692100341,23.79,77371.92,37.3,-0.73366,0.0016,2.82546]
[1779692101348,23.78,77371.06,37.3,-0.73508,0.0016,2.81779]
[1779692102355,23.78,77365.75,37.3,-0.74355,0.00157,2.77087]
[1779692105377,23.77,77363.99,37.3,-0.74641,0.00157,2.7546]
[1779692106384,23.76,77360.85,37.3,-0.75133,0.00155,2.72608]
[1779692111419,23.75,77361.22,37.3,-0.75088,0.00155,2.72871]
[1779692113433,23.75,77362.07,37.3,-0.74961,0.00156,2.73612]
[1779692114440,23.74,77363.55,37.3,-0.74733,0.00156,2.74933]
[1779692116455,23.74,77362.73,37.3,-0.74867,0.00156,2.7416]
[1779692121489,23.72,77360.98,37.3,-0.75153,0.00155,2.72494]
[1779692122496,23.72,77360.5,37.3,-0.7523,0.00155,2.72042]
[1779692124510,23.71,77359.88,37.3,-0.75331,0.00155,2.71447]
[1779692125517,23.71,77359.29,37.3,-0.75424,0.00154,2.70893]
[1779692129545,23.7,77358.73,37.3,-0.7552,0.00154,2.70322]
[1779692130552,23.7,77358.05,37.3,-0.75627,0.00154,2.69682]
[1779692131559,23.69,77358.35,37.3,-0.75753,0.00155,2.66853]
[1779692133702,23.69,77358.15,37.3,-0.75786,0.00154,2.66654]
[1779692140622,23.68,77358.35,37.3,-0.75771,0.00155,2.66746]
[1779692145702,23.66,77358.17,37.3,-0.75808,0.00155,2.66521]
[1779692147671,23.66,77357.64,37.3,-0.75894,0.00154,2.66007]
[1779692148678,23.66,77358.1,37.3,-0.75825,0.00155,2.66423]
[1779692149685,23.66,77360.09,37.3,-0.75518,0.00156,2.68251]
[1779692155727,23.64,77360.09,37.3,-0.75531,0.00156,2.68174]
[1779692160762,23.63,77360.0,37.3,-0.75556,0.00156,2.68027]
[1779692162780,23.63,77362.34,37.3,-0.75194,0.00157,2.70153]
[1779692163787,23.62,77365.48,37.3,-0.74701,0.00159,2.72997]
[1779692164794,23.62,77365.93,37.3,-0.74632,0.00159,2.7339]
[1779692169829,23.6,77365.51,37.3,-0.74714,0.00159,2.72926]
[1779692174865,23.59,77365.67,37.3,-0.74703,0.00159,2.72988]
[1779692179900,23.57,77365.38,37.3,-0.74764,0.00159,2.72642]
[1779692184935,23.55,77365.72,37.3,-0.74727,0.00159,2.72854]
[1779692189970,23.54,77365.89,37.3,-0.74714,0.00159,2.72927]
[1779692190977,23.54,77365.15,37.3,-0.74834,0.00159,2.72239]
[1779692191984,23.53,77365.64,37.3,-0.74928,0.0016,2.69573]
[1779692197019,23.52,77364.94,37.3,-0.75052,0.00159,2.68863]
[1779692200040,23.51,77365.54,37.3,-0.74963,0.0016,2.69372]
[1779692205075,23.5,77365.76,37.3,-0.7494,0.0016,2.69504]
[1779692208096,23.49,77365.23,37.3,-0.75032,0.0016,2.68977]
[1779692211118,23.48,77360.39,37.3,-0.75805,0.00157,2.64457]
[1779692212125,23.48,77356.56,37.3,-0.76404,0.00155,2.60845]
[1779692213132,23.48,77356.04,37.3,-0.76485,0.00155,2.60346]
[1779692216153,23.48,77355.2,37.3,-0.76617,0.00154,2.59533]
[1779692217160,23.48,77354.75,37.3,-0.76687,0.00154,2.591]
[1779692218168,23.48,77355.18,37.3,-0.76622,0.00154,2.59506]
[1779692221189,23.47,77354.21,37.3,-0.76773,0.00154,2.58569]
[1779692223203,23.47,77352.59,37.3,-0.77022,0.00153,2.57012]
[1779692224210,23.47,77351.86,37.3,-0.77134,0.00152,2.56309]
[1779692225217,23.47,77349.56,37.3,-0.77483,0.00151,2.54088]
[1779692226224,23.47,77348.64,37.3,-0.77621,0.0015,2.53198]
[1779692226816,23.47,77348.64,37.3,-0.77621,0.0015,2.53198]
[1779692227231,23.47,77340.29,37.3,-0.78859,0.00146,2.4499]
[1779692228237,23.47,77334.62,37.3,-0.79676,0.00142,2.39331]
[1779692229245,23.47,77332.97,37.3,-0.7991,0.00141,2.37675]
[1779692231259,23.47,77335.65,37.3,-0.79528,0.00143,2.40371]
[1779692232266,23.47,77337.71,37.3,-0.79232,0.00144,2.42429]
[1779692233273,23.47,77341.05,37.3,-0.78748,0.00146,2.45745]
[1779692234280,23.47,77341.47,37.3,-0.78687,0.00146,2.46154]
[1779692235286,23.47,77343.88,37.3,-0.78334,0.00148,2.48524]
[1779692236294,23.47,77345.51,37.3,-0.78094,0.00149,2.50114]
[1779692237301,23.47,77345.95,37.3,-0.7803,0.00149,2.50535]
[1779692238308,23.46,77344.58,37.3,-0.78235,0.00148,2.49181]
[1779692240322,23.46,77340.68,37.3,-0.78811,0.00146,2.45315]
[1779692241329,23.46,77338.6,37.3,-0.79114,0.00145,2.43244]
[1779692242336,23.46,77338.16,37.3,-0.79178,0.00144,2.42803]
[1779692244350,23.46,77336.55,37.3,-0.79411,0.00143,2.41191]
[1779692245357,23.46,77336.06,37.3,-0.79481,0.00143,2.407]
[1779692246364,23.46,77334.74,37.3,-0.79669,0.00142,2.39377]
[1779692252406,23.46,77334.43,37.3,-0.79901,0.00143,2.35845]
[1779692255428,23.46,77333.64,37.3,-0.80013,0.00142,2.3505]
[1779692259456,23.46,77332.96,37.3,-0.8011,0.00142,2.34364]
[1779692260463,23.46,77331.62,37.3,-0.80299,0.00141,2.33011]
[1779692263485,23.46,77331.24,37.3,-0.80353,0.00141,2.32627]
[1779692269526,23.46,77330.56,37.3,-0.80448,0.0014,2.31938]
[1779692270456,23.46,77330.56,37.3,-0.80448,0.0014,2.31938]
[1779692270658,23.46,77330.56,37.3,-0.80448,0.0014,2.31938]
[1779692270715,23.46,77330.03,37.3,-0.80522,0.0014,2.31402]
[1779692271541,23.46,77330.54,37.3,-0.80451,0.0014,2.31918]
[1779692272548,23.46,77330.05,37.3,-0.80519,0.0014,2.31422]
[1779692275569,23.46,77326.48,37.3,-0.81015,0.00138,2.27794]
[1779692276463,23.46,77326.48,37.3,-0.81015,0.00138,2.27794]
[1779692276576,23.46,77324.23,37.3,-0.81323,0.00136,2.25499]
[1779692279600,23.46,77323.91,37.3,-0.81367,0.00136,2.25172]
[1779692281615,23.46,77323.26,37.3,-0.81455,0.00136,2.24508]
[1779692282622,23.46,77323.59,37.3,-0.8141,0.00136,2.24845]
[1779692283472,23.46,77323.59,37.3,-0.8141,0.00136,2.24845]
[1779692283629,23.46,77323.16,37.3,-0.81468,0.00136,2.24406]
[1779692284636,23.46,77324.33,37.3,-0.81309,0.00136,2.25601]
[1779692286650,23.46,77323.82,37.3,-0.81379,0.00136,2.2508]
[1779692287477,23.46,77323.82,37.3,-0.81379,0.00136,2.2508]
[1779692287657,23.46,77323.55,37.3,-0.81416,0.00136,2.24805]
[1779692291685,23.46,77321.71,37.3,-0.81664,0.00135,2.22922]
[1779692292692,23.46,77321.14,37.3,-0.81746,0.00134,2.22301]
[1779692298734,23.43,77321.11,37.3,-0.81778,0.00134,2.22059]
[1779692299741,23.42,77317.61,37.3,-0.82249,0.00132,2.18425]
[1779692302762,23.41,77315.87,37.3,-0.8249,0.00131,2.16536]
[1779692304776,23.4,77315.51,37.3,-0.82545,0.00131,2.16105]
[1779692305783,23.4,77315.9,37.3,-0.82498,0.00131,2.16478]
[1779692308804,23.39,77316.56,37.3,-0.82422,0.00132,2.17071]
[1779692310818,23.38,77316.26,37.3,-0.82469,0.00131,2.16701]
[1779692311825,23.38,77315.09,37.3,-0.82823,0.00131,2.12172]
[1779692314854,23.37,77315.34,37.3,-0.82801,0.00131,2.12351]
[1779692316869,23.37,77314.84,37.3,-0.82869,0.00131,2.11808]
[1779692318883,23.37,77314.6,37.3,-0.82901,0.00131,2.11559]
[1779692321904,23.37,77314.8,37.3,-0.82875,0.00131,2.11766]
[1779692324925,23.37,77315.2,37.3,-0.82822,0.00131,2.12181]
[1779692326940,23.37,77315.9,37.3,-0.8273,0.00131,2.12905]
[1779692327947,23.36,77317.15,37.3,-0.82569,0.00132,2.14173]
[1779692328954,23.36,77318.12,37.3,-0.82444,0.00133,2.1515]
[1779692333989,23.34,77318.14,37.3,-0.82459,0.00133,2.15029]
[1779692334996,23.34,77317.76,37.3,-0.82514,0.00133,2.14607]
[1779692336007,23.33,77318.02,37.3,-0.82483,0.00133,2.14847]
[1779692337009,23.33,77318.27,37.3,-0.82453,0.00133,2.15078]
[1779692339024,23.32,77317.85,37.3,-0.82516,0.00133,2.14587]
[1779692341037,23.32,77323.23,37.3,-0.81801,0.00136,2.20093]
[1779692342045,23.31,77325.64,37.3,-0.81475,0.00138,2.22549]
[1779692343051,23.31,77325.25,37.3,-0.81533,0.00137,2.22115]
[1779692348087,23.31,77325.38,37.3,-0.81515,0.00137,2.22248]
[1779692353338,23.31,77325.64,37.3,-0.81479,0.00138,2.22516]
[1779692353391,23.31,77326.17,37.3,-0.81406,0.00138,2.23061]
[1779692355136,23.31,77326.52,37.3,-0.81358,0.00138,2.23421]
[1779692358157,23.31,77326.13,37.3,-0.81412,0.00138,2.2302]
[1779692359164,23.3,77326.74,37.3,-0.81332,0.00138,2.23612]
[1779692360171,23.3,77326.19,37.3,-0.81413,0.00138,2.23009]
[1779692362185,23.29,77326.47,37.3,-0.81384,0.00138,2.23225]
[1779692365206,23.28,77326.91,37.3,-0.81338,0.00138,2.23569]
[1779692366489,23.27,77330.13,37.3,-0.80894,0.0014,2.26842]
[1779692367220,23.27,77333.95,37.3,-0.80353,0.00143,2.30749]
[1779692368227,23.27,77334.82,37.3,-0.80228,0.00143,2.31636]
[1779692369233,23.27,77335.21,37.3,-0.80172,0.00144,2.32033]
[1779692371248,23.27,77336.73,37.3,-0.80149,0.00145,2.30293]
[1779692372255,23.27,77337.65,37.3,-0.80015,0.00146,2.31228]
[1779692377290,23.27,77337.74,37.3,-0.80002,0.00146,2.31319]
[1779692380310,23.27,77339.4,37.3,-0.79759,0.00147,2.33003]
[1779692383332,23.27,77339.76,37.3,-0.79707,0.00147,2.33367]
[1779692384339,23.27,77338.97,37.3,-0.79822,0.00146,2.32567]
[1779692389373,23.27,77339.34,37.3,-0.79768,0.00147,2.32942]
[1779692391388,23.27,77338.25,37.3,-0.79928,0.00146,2.31837]
[1779692395416,23.27,77338.6,37.3,-0.79877,0.00146,2.32192]
[1779692400451,23.27,77338.8,37.3,-0.79847,0.00146,2.32395]
[1779692400974,23.27,77338.8,37.3,-0.79847,0.00146,2.32395]
[1779692401458,23.27,77340.69,37.3,-0.7957,0.00147,2.34307]
[1779692401588,23.27,77340.69,37.3,-0.7957,0.00147,2.34307]
[1779692402277,23.27,77340.69,37.3,-0.7957,0.00147,2.34307]
[1779692403472,23.27,77340.27,37.3,-0.79632,0.00147,2.33883]
[1779692403591,23.27,77340.27,37.3,-0.79632,0.00147,2.33883]
[1779692406493,23.27,77340.94,37.3,-0.79533,0.00148,2.34559]
[1779692410521,23.27,77340.56,37.3,-0.79589,0.00147,2.34176]
[1779692411528,23.27,77339.99,37.3,-0.79673,0.00147,2.336]
[1779692414549,23.27,77339.16,37.3,-0.79795,0.00146,2.3276]
[1779692415556,23.27,77339.55,37.3,-0.79737,0.00147,2.33154]
[1779692420592,23.27,77339.65,37.3,-0.79723,0.00147,2.33256]
[1779692424538,23.27,77339.23,37.3,-0.79784,0.00147,2.3283]
[1779692429654,23.27,77339.2,37.3,-0.79789,0.00147,2.328]
[1779692431667,23.27,77339.31,37.3,-0.79971,0.00147,2.29602]
[1779692433682,23.27,77338.65,37.3,-0.80068,0.00147,2.28932]
[1779692438717,23.27,77339.1,37.3,-0.80002,0.00147,2.29389]
[1779692445767,23.27,77338.81,37.3,-0.80044,0.00147,2.29095]
[1779692447781,23.27,77339.21,37.3,-0.79986,0.00147,2.29501]
[1779692448788,23.27,77338.86,37.3,-0.80037,0.00147,2.29145]
[1779692453824,23.27,77339.15,37.3,-0.79994,0.00147,2.2944]
[1779692459866,23.27,77339.66,37.3,-0.79919,0.00147,2.29958]
[1779692464901,23.27,77339.83,37.3,-0.79894,0.00147,2.3013]
[1779692468782,23.27,77339.56,37.3,-0.79934,0.00147,2.29856]
[1779692469192,23.27,77342.54,37.3,-0.79493,0.00149,2.32871]
[1779692469939,23.27,77346.33,37.3,-0.78924,0.00151,2.36679]
[1779692471953,23.27,77346.72,37.3,-0.78864,0.00152,2.37069]
[1779692476983,23.27,77346.99,37.3,-0.78823,0.00152,2.37339]
[1779692477479,23.27,77347.6,37.3,-0.78731,0.00152,2.37948]
[1779692477995,23.27,77353.14,37.3,-0.77878,0.00156,2.43437]
[1779692479002,23.27,77354.38,37.3,-0.77684,0.00157,2.44654]
[1779692480571,23.27,77355.17,37.3,-0.7756,0.00157,2.45428]
[1779692482024,23.27,77354.75,37.3,-0.77626,0.00157,2.45017]
[1779692490127,23.27,77354.84,37.3,-0.77612,0.00157,2.45105]
[1779692490482,23.27,77354.84,37.3,-0.77612,0.00157,2.45105]
[1779692491086,23.27,77358.58,37.3,-0.77214,0.0016,2.45464]
[1779692493101,23.27,77357.87,37.3,-0.77326,0.00159,2.44781]
[1779692494108,23.27,77358.61,37.3,-0.77207,0.0016,2.45506]
[1779692497130,23.28,77359.06,37.3,-0.77133,0.0016,2.45958]
[1779692499143,23.28,77359.47,37.3,-0.77065,0.0016,2.46364]
[1779692500150,23.28,77360.05,37.3,-0.76972,0.00161,2.46929]
[1779692503084,23.28,77359.86,37.3,-0.77,0.00161,2.46756]
[1779692503087,23.28,77359.86,37.3,-0.77,0.00161,2.46756]
[1779692503090,23.28,77359.86,37.3,-0.77,0.00161,2.46756]
[1779692503171,23.28,77363.39,37.3,-0.7643,0.00163,2.5015]
[1779692504178,23.28,77366.51,37.3,-0.75919,0.00165,2.53114]
[1779692506191,23.28,77367.54,37.3,-0.75749,0.00165,2.54085]
[1779692507199,23.28,77366.36,37.3,-0.75944,0.00165,2.52972]
[1779692508943,23.28,77366.39,37.3,-0.75939,0.00165,2.53001]
[1779692514248,23.28,77367.02,37.3,-0.75838,0.00165,2.53582]
[1779692514702,23.28,77367.02,37.3,-0.75838,0.00165,2.53582]
[1779692520470,23.28,77367.1,37.3,-0.75827,0.00165,2.53645]
[1779692525320,23.27,77367.13,37.3,-0.75823,0.00165,2.53663]
[1779692528346,23.27,77361.38,37.3,-0.76764,0.00161,2.48171]
[1779692529353,23.27,77360.72,37.3,-0.76871,0.00161,2.47535]
[1779692530021,23.27,77360.72,37.3,-0.76871,0.00161,2.47535]
[1779692530360,23.27,77365.73,37.3,-0.76056,0.00164,2.52327]
[1779692531367,23.27,77368.34,37.3,-0.75625,0.00166,2.5479]
[1779692532374,23.27,77369.74,37.3,-0.75393,0.00167,2.561]
[1779692535724,23.27,77370.26,37.3,-0.75306,0.00167,2.56585]
[1779692536402,23.27,77368.2,37.3,-0.75649,0.00166,2.54658]
[1779692537409,23.27,77366.57,37.3,-0.75919,0.00165,2.53119]
[1779692538416,23.27,77364.38,37.3,-0.76278,0.00163,2.51039]
[1779692539423,23.27,77361.44,37.3,-0.76756,0.00162,2.48224]
[1779692544459,23.27,77361.55,37.3,-0.76735,0.00162,2.48345]
[1779692545465,23.27,77360.92,37.3,-0.76836,0.00161,2.47742]
[1779692550501,23.28,77360.57,37.3,-0.76889,0.00161,2.47424]
[1779692552515,23.28,77360.54,37.3,-0.77088,0.00162,2.44098]
[1779692553522,23.28,77360.13,37.3,-0.77153,0.00161,2.43707]
[1779692556542,23.28,77361.07,37.3,-0.76998,0.00162,2.44639]
[1779692558557,23.29,77362.46,37.3,-0.7677,0.00163,2.45992]
[1779692559564,23.29,77363.19,37.3,-0.7665,0.00163,2.46698]
[1779692561577,23.29,77363.7,37.3,-0.76566,0.00164,2.47195]
[1779692564599,23.29,77364.52,37.3,-0.7643,0.00164,2.47989]
[1779692564753,23.29,77364.52,37.3,-0.7643,0.00164,2.47989]
[1779692565605,23.29,77365.54,37.3,-0.76262,0.00165,2.48963]
[1779692571648,23.29,77365.58,37.3,-0.76254,0.00165,2.49009]
[1779692573662,23.29,77370.49,37.3,-0.75437,0.00168,2.53639]
[1779692574669,23.29,77371.38,37.3,-0.75288,0.00168,2.54468]
[1779692575675,23.29,77372.48,37.3,-0.75102,0.00169,2.55489]
[1779692579704,23.29,77373.01,37.3,-0.75013,0.00169,2.55979]
[1779692584739,23.29,77373.5,37.3,-0.7493,0.0017,2.56431]
[1779692592117,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692592134,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692592342,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692592469,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692592786,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692592864,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593087,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593094,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593100,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593230,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593241,23.29,77373.36,37.3,-0.74953,0.00169,2.56302]
[1779692593434,23.29,77383.89,37.3,-0.73136,0.00176,2.65783]
[1779692594525,23.29,77383.89,37.3,-0.73136,0.00176,2.65783]
[1779692594586,23.29,77383.89,37.3,-0.73136,0.00176,2.65783]
[1779692594661,23.29,77383.17,37.3,-0.73262,0.00175,2.6515]
[1779692594813,23.29,77382.08,37.3,-0.73453,0.00175,2.64188]
[1779692597647,23.29,77381.66,37.3,-0.73526,0.00174,2.63816]
[1779692597769,23.29,77381.66,37.3,-0.73526,0.00174,2.63816]
[1779692597786,23.29,77381.66,37.3,-0.73526,0.00174,2.63816]
[1779692597808,23.29,77381.66,37.3,-0.73526,0.00174,2.63816]
[1779692597965,23.29,77381.66,37.3,-0.73526,0.00174,2.63816]
[1779692598576,23.29,77383.72,37.3,-0.73163,0.00176,2.65646]
[1779692599574,23.3,77387.19,37.3,-0.72548,0.00178,2.68671]
[1779692599877,23.3,77387.19,37.3,-0.72548,0.00178,2.68671]
[1779692600049,23.3,77388.69,37.3,-0.72281,0.00178,2.69957]
[1779692600794,23.3,77388.69,37.3,-0.72281,0.00178,2.69957]
[1779692600803,23.3,77388.69,37.3,-0.72281,0.00178,2.69957]
[1779692600856,23.3,77394.05,37.3,-0.71316,0.00181,2.74466]
[1779692604120,23.3,77393.52,37.3,-0.7141,0.00181,2.74034]
[1779692606900,23.3,77394.12,37.3,-0.713,0.00181,2.74539]
[1779692608705,23.3,77394.12,37.3,-0.713,0.00181,2.74539]
[1779692607907,23.3,77393.42,37.3,-0.71426,0.00181,2.73962]
[1779692609657,23.3,77393.42,37.3,-0.71426,0.00181,2.73962]
[1779692609759,23.3,77391.03,37.3,-0.71856,0.0018,2.71969]
[1779692609921,23.3,77388.24,37.3,-0.72356,0.00178,2.69602]
[1779692611304,23.3,77388.24,37.3,-0.72356,0.00178,2.69602]
[1779692611405,23.3,77388.96,37.3,-0.72403,0.0018,2.67002]
[1779692611935,23.31,77395.81,37.3,-0.71159,0.00183,2.72756]
[1779692612804,23.31,77395.81,37.3,-0.71159,0.00183,2.72756]
[1779692612941,23.31,77392.93,37.3,-0.71684,0.00182,2.70372]
[1779692614815,23.31,77393.09,37.3,-0.71654,0.00182,2.7051]
[1779692614886,23.31,77393.09,37.3,-0.71654,0.00182,2.7051]
[1779692616808,23.31,77392.49,37.3,-0.71761,0.00182,2.70017]
[1779692616970,23.31,77393.96,37.3,-0.71493,0.00182,2.71249]
[1779692617977,23.31,77395.1,37.3,-0.71283,0.00183,2.72196]
[1779692619562,23.31,77395.1,37.3,-0.71283,0.00183,2.72196]
[1779692619589,23.31,77395.1,37.3,-0.71283,0.00183,2.72196]
[1779692619705,23.31,77394.19,37.3,-0.71449,0.00182,2.71447]
[1779692620768,23.31,77394.19,37.3,-0.71449,0.00182,2.71447]
[1779692620998,23.31,77396.54,37.3,-0.71018,0.00184,2.73384]
[1779692621881,23.31,77396.54,37.3,-0.71018,0.00184,2.73384]
[1779692621883,23.31,77396.54,37.3,-0.71018,0.00184,2.73384]
[1779692622007,23.31,77399.78,37.3,-0.7042,0.00185,2.76001]
[1779692623797,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624083,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624472,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624491,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624491,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624503,23.31,77408.24,37.3,-0.68832,0.0019,2.82548]
[1779692624787,23.31,77412.45,37.3,-0.68029,0.00192,2.85644]
[1779692625670,23.31,77418.42,37.3,-0.66875,0.00195,2.89839]
[1779692626552,23.31,77424.32,37.3,-0.65718,0.00197,2.93747]
[1779692627048,23.31,77428.78,37.3,-0.64834,0.00199,2.9654]
[1779692628055,23.31,77429.93,37.3,-0.64605,0.002,2.97236]
[1779692629063,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692629838,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692629937,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692629976,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692630043,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692630496,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692630507,23.31,77430.2,37.3,-0.64551,0.002,2.97398]
[1779692630554,23.31,77426.55,37.3,-0.65278,0.00198,2.9516]
[1779692631497,23.31,77426.55,37.3,-0.65278,0.00198,2.9516]
[1779692631497,23.31,77426.55,37.3,-0.65278,0.00198,2.9516]
[1779692631597,23.31,77421.85,37.3,-0.66204,0.00196,2.9214]
[1779692632000,23.31,77421.85,37.3,-0.66204,0.00196,2.9214]
[1779692632000,23.31,77421.85,37.3,-0.66204,0.00196,2.9214]
[1779692632086,23.31,77422.08,37.3,-0.66159,0.00196,2.92291]
[1779692634369,23.31,77422.14,37.3,-0.66147,0.00196,2.92332]
[1779692634382,23.31,77422.14,37.3,-0.66147,0.00196,2.92332]
[1779692634532,23.31,77422.14,37.3,-0.66147,0.00196,2.92332]
[1779692634567,23.31,77422.14,37.3,-0.66147,0.00196,2.92332]
[1779692634654,23.31,77422.14,37.3,-0.66147,0.00196,2.92332]
[1779692635009,23.31,77422.37,37.3,-0.66102,0.00196,2.92484]
[1779692635009,23.31,77422.37,37.3,-0.66102,0.00196,2.92484]
[1779692635486,23.31,77422.37,37.3,-0.66102,0.00196,2.92484]
[1779692635501,23.31,77422.37,37.3,-0.66102,0.00196,2.92484]
[1779692635509,23.31,77422.37,37.3,-0.66102,0.00196,2.92484]
[1779692635602,23.31,77423.76,37.3,-0.65828,0.00197,2.93389]
[1779692635955,23.31,77423.76,37.3,-0.65828,0.00197,2.93389]
[1779692636114,23.31,77422.88,37.3,-0.66001,0.00197,2.92817]
[1779692638027,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638072,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638102,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638414,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638465,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638513,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638519,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638568,23.31,77422.73,37.3,-0.66031,0.00197,2.9272]
[1779692638643,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639241,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639243,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639255,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639330,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639797,23.32,77430.42,37.3,-0.64506,0.002,2.97532]
[1779692639419,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692639948,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692640141,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692640154,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692640510,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692640527,23.32,77437.67,37.3,-0.63046,0.00202,3.01675]
[1779692640592,23.32,77429.94,37.3,-0.646,0.002,2.97251]
[1779692641010,23.32,77429.94,37.3,-0.646,0.002,2.97251]
[1779692641511,23.32,77429.94,37.3,-0.646,0.002,2.97251]
[1779692641612,23.32,77426.49,37.3,-0.65287,0.00198,2.95129]
[1779692641837,23.32,77426.49,37.3,-0.65287,0.00198,2.95129]
[1779692642512,23.32,77426.49,37.3,-0.65287,0.00198,2.95129]
[1779692642613,23.32,77426.35,37.3,-0.65315,0.00198,2.9504]
[1779692644628,23.32,77426.55,37.3,-0.65276,0.00198,2.95166]
[1779692644636,23.32,77426.55,37.3,-0.65276,0.00198,2.95166]
[1779692644661,23.32,77426.55,37.3,-0.65276,0.00198,2.95166]
[1779692644699,23.31,77426.23,37.3,-0.6534,0.00198,2.94963]
[1779692645209,23.31,77433.26,37.3,-0.63938,0.00201,2.992]
[1779692646343,23.31,77433.26,37.3,-0.63938,0.00201,2.992]
[1779692646629,23.31,77433.26,37.3,-0.63938,0.00201,2.992]
[1779692646664,23.31,77433.26,37.3,-0.63938,0.00201,2.992]
[1779692646766,23.31,77436.17,37.3,-0.63352,0.00202,3.00845]
[1779692646843,23.31,77436.17,37.3,-0.63352,0.00202,3.00845]
[1779692646896,23.31,77436.17,37.3,-0.63352,0.00202,3.00845]
[1779692647018,23.31,77436.17,37.3,-0.63352,0.00202,3.00845]
[1779692647035,23.31,77436.17,37.3,-0.63352,0.00202,3.00845]
[1779692647223,23.31,77425.62,37.3,-0.65461,0.00198,2.94577]
[1779692648518,23.31,77425.62,37.3,-0.65461,0.00198,2.94577]
[1779692648541,23.31,77425.62,37.3,-0.65461,0.00198,2.94577]
[1779692648545,23.31,77426.52,37.3,-0.65283,0.00198,2.95142]
[1779692650007,23.31,77426.76,37.3,-0.65236,0.00198,2.95292]
[1779692650169,23.31,77426.76,37.3,-0.65236,0.00198,2.95292]
[1779692650244,23.31,77429.89,37.3,-0.64613,0.002,2.97211]
[1779692651360,23.31,77429.89,37.3,-0.64613,0.002,2.97211]
[1779692651420,23.31,77427.77,37.3,-0.65037,0.00199,2.95915]
[1779692653265,23.31,77428.2,37.3,-0.64952,0.00199,2.96177]
[1779692655280,23.31,77427.61,37.3,-0.65071,0.00199,2.95809]
[1779692658300,23.31,77428.13,37.3,-0.64969,0.00199,2.96125]
[1779692660021,23.3,77427.95,37.3,-0.65005,0.00199,2.96012]
[1779692660026,23.3,77427.95,37.3,-0.65005,0.00199,2.96012]
[1779692660036,23.3,77427.95,37.3,-0.65005,0.00199,2.96012]
[1779692660536,23.3,77427.95,37.3,-0.65005,0.00199,2.96012]
[1779692660536,23.3,77427.95,37.3,-0.65005,0.00199,2.96012]
[1779692660638,23.3,77425.39,37.3,-0.65514,0.00198,2.94408]
[1779692661324,23.3,77423.38,37.3,-0.65911,0.00197,2.93118]
[1779692664345,23.3,77422.68,37.3,-0.66048,0.00197,2.92663]
[1779692665793,23.3,77422.68,37.3,-0.66048,0.00197,2.92663]
[1779692665843,23.3,77422.68,37.3,-0.66048,0.00197,2.92663]
[1779692665869,23.3,77422.38,37.3,-0.66107,0.00197,2.92466]
[1779692666562,23.3,77419.99,37.3,-0.66575,0.00195,2.90878]
[1779692667366,23.3,77418.68,37.3,-0.66831,0.00195,2.89991]
[1779692668590,23.3,77417.91,37.3,-0.66981,0.00195,2.89464]
[1779692669048,23.3,77417.91,37.3,-0.66981,0.00195,2.89464]
[1779692669549,23.3,77417.91,37.3,-0.66981,0.00195,2.89464]
[1779692669580,23.3,77420.13,37.3,-0.66548,0.00196,2.90972]
[1779692671553,23.3,77420.25,37.3,-0.66525,0.00196,2.91053]
[1779692671554,23.3,77420.25,37.3,-0.66525,0.00196,2.91053]
[1779692671564,23.3,77420.25,37.3,-0.66525,0.00196,2.91053]
[1779692671572,23.3,77421.82,37.3,-0.66356,0.00198,2.89015]
[1779692674166,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674173,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674211,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674215,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674554,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674578,23.3,77422.19,37.3,-0.66283,0.00198,2.8926]
[1779692674679,23.3,77421.55,37.3,-0.66409,0.00198,2.88835]
[1779692675564,23.3,77421.55,37.3,-0.66409,0.00198,2.88835]
[1779692675665,23.3,77420.79,37.3,-0.66559,0.00197,2.88326]
[1779692676429,23.3,77421.41,37.3,-0.66437,0.00198,2.88742]
[1779692680582,23.3,77421.1,37.3,-0.66498,0.00197,2.88534]
[1779692681464,23.3,77419.25,37.3,-0.66863,0.00197,2.87283]
[1779692682154,23.3,77419.25,37.3,-0.66863,0.00197,2.87283]
[1779692682155,23.3,77419.25,37.3,-0.66863,0.00197,2.87283]
[1779692682619,23.3,77419.25,37.3,-0.66863,0.00197,2.87283]
[1779692682720,23.3,77412.32,37.3,-0.68216,0.00193,2.82381]
[1779692683478,23.3,77408.91,37.3,-0.68873,0.00192,2.79859]
[1779692684485,23.3,77406.08,37.3,-0.69414,0.0019,2.77704]
[1779692686418,23.3,77406.09,37.3,-0.69413,0.0019,2.77712]
[1779692686420,23.3,77406.09,37.3,-0.69413,0.0019,2.77712]
[1779692686422,23.3,77406.09,37.3,-0.69413,0.0019,2.77712]
[1779692686499,23.3,77407.18,37.3,-0.69205,0.00191,2.78545]
[1779692687506,23.3,77412.93,37.3,-0.681,0.00194,2.82818]
[1779692687883,23.3,77412.93,37.3,-0.681,0.00194,2.82818]
[1779692689672,23.3,77413.26,37.3,-0.68036,0.00194,2.83057]
[1779692689773,23.3,77413.26,37.3,-0.68036,0.00194,2.83057]
[1779692690101,23.3,77413.26,37.3,-0.68036,0.00194,2.83057]
[1779692690111,23.3,77413.26,37.3,-0.68036,0.00194,2.83057]
[1779692690528,23.3,77407.58,37.3,-0.69129,0.00191,2.78849]
[1779692690890,23.3,77407.58,37.3,-0.69129,0.00191,2.78849]
[1779692691534,23.29,77404.07,37.3,-0.69798,0.00189,2.7614]
[1779692692541,23.29,77403.44,37.3,-0.69918,0.00189,2.75643]
[1779692694555,23.29,77402.85,37.3,-0.70029,0.00188,2.75178]
[1779692696568,23.29,77404.1,37.3,-0.69793,0.00189,2.76157]
[1779692700925,23.29,77404.41,37.3,-0.69735,0.00189,2.76399]
[1779692701604,23.29,77410.61,37.3,-0.68551,0.00192,2.81106]
[1779692702612,23.29,77411.83,37.3,-0.68318,0.00193,2.81998]
[1779692704626,23.29,77406.57,37.3,-0.69328,0.0019,2.78052]
[1779692705633,23.29,77404.66,37.3,-0.69691,0.00189,2.76579]
[1779692706632,23.29,77404.66,37.3,-0.69691,0.00189,2.76579]
[1779692706641,23.29,77402.13,37.3,-0.70168,0.00188,2.74595]
[1779692707647,23.29,77397.29,37.3,-0.71072,0.00185,2.70696]
[1779692708348,23.29,77397.29,37.3,-0.71072,0.00185,2.70696]
[1779692708654,23.29,77393.7,37.3,-0.71734,0.00183,2.67721]
[1779692709661,23.29,77390.1,37.3,-0.72391,0.00181,2.64669]
[1779692710668,23.28,77386.17,37.3,-0.73102,0.00179,2.61248]
[1779692711675,23.28,77384.98,37.3,-0.73317,0.00178,2.6019]
[1779692712682,23.28,77385.45,37.3,-0.73236,0.00179,2.60592]
[1779692713577,23.28,77385.45,37.3,-0.73236,0.00179,2.60592]
[1779692713585,23.28,77385.45,37.3,-0.73236,0.00179,2.60592]
[1779692713689,23.28,77384.54,37.3,-0.73401,0.00178,2.59778]
[1779692715703,23.28,77384.02,37.3,-0.73493,0.00178,2.59317]
[1779692718906,23.28,77384.3,37.3,-0.73443,0.00178,2.59565]
[1779692718724,23.28,77385.76,37.3,-0.73183,0.00179,2.60853]
[1779692719731,23.28,77387.85,37.3,-0.72808,0.0018,2.6268]
[1779692720737,23.28,77387.37,37.3,-0.72894,0.0018,2.62262]
[1779692722752,23.28,77387.95,37.3,-0.7279,0.0018,2.62766]
[1779692727216,23.28,77387.97,37.3,-0.72786,0.0018,2.62784]
[1779692727925,23.27,77385.27,37.3,-0.73273,0.00179,2.60408]
[1779692727989,23.27,77385.27,37.3,-0.73273,0.00179,2.60408]
[1779692728795,23.27,77383.85,37.3,-0.73529,0.00178,2.59141]
[1779692730809,23.27,77382.34,37.3,-0.738,0.00177,2.57773]
[1779692731816,23.26,77382.31,37.3,-0.73999,0.00178,2.54421]
[1779692732823,23.26,77381.8,37.3,-0.74091,0.00177,2.53954]
[1779692736851,23.26,77381.3,37.3,-0.74185,0.00177,2.53474]
[1779692737858,23.25,77381.98,37.3,-0.74066,0.00178,2.54082]
[1779692744907,23.24,77382.35,37.3,-0.7401,0.00178,2.54366]
[1779692745914,23.24,77387.85,37.3,-0.73022,0.00181,2.59254]
[1779692746337,23.24,77387.85,37.3,-0.73022,0.00181,2.59254]
[1779692746720,23.24,77387.85,37.3,-0.73022,0.00181,2.59254]
[1779692747928,23.24,77389.44,37.3,-0.72733,0.00182,2.6064]
[1779692750950,23.24,77388.88,37.3,-0.72838,0.00182,2.60141]
[1779692755306,23.23,77388.93,37.3,-0.72837,0.00182,2.60146]
[1779692755322,23.23,77385.61,37.3,-0.7344,0.0018,2.57213]
[1779692755986,23.23,77383.13,37.3,-0.73887,0.00178,2.54988]
[1779692758000,23.22,77382.3,37.3,-0.74038,0.00178,2.54223]
[1779692759007,23.22,77381.44,37.3,-0.74193,0.00177,2.53437]
[1779692760020,23.22,77379.6,37.3,-0.74519,0.00176,2.51753]
[1779692762031,23.22,77380.48,37.3,-0.74366,0.00177,2.52545]
[1779692763038,23.21,77379.57,37.3,-0.74528,0.00176,2.51708]
[1779692765052,23.21,77379.06,37.3,-0.7462,0.00176,2.51229]
[1779692769080,23.21,77375.03,37.3,-0.75325,0.00173,2.47493]
[1779692770088,23.21,77372.46,37.3,-0.75768,0.00172,2.45079]
[1779692772101,23.21,77371.74,37.3,-0.75892,0.00171,2.44398]
[1779692772972,23.21,77371.74,37.3,-0.75892,0.00171,2.44398]
[1779692773108,23.21,77370.35,37.3,-0.76129,0.0017,2.43079]
[1779692774115,23.21,77369.64,37.3,-0.7625,0.0017,2.42402]
[1779692775560,23.21,77368.9,37.3,-0.76375,0.00169,2.41695]
[1779692776129,23.21,77363.79,37.3,-0.77232,0.00166,2.3676]
[1779692777136,23.21,77362.58,37.3,-0.77432,0.00165,2.35579]
[1779692779150,23.21,77363.05,37.3,-0.77354,0.00165,2.36038]
[1779692781163,23.21,77363.53,37.3,-0.77275,0.00166,2.36507]
[1779692782171,23.21,77364.52,37.3,-0.77111,0.00166,2.3747]
[1779692787206,23.21,77364.24,37.3,-0.77157,0.00166,2.37198]
[1779692789220,23.21,77363.61,37.3,-0.77262,0.00166,2.36585]
[1779692790606,23.21,77363.61,37.3,-0.77262,0.00166,2.36585]
[1779692790631,23.21,77363.51,37.3,-0.77278,0.00166,2.36487]
[1779692791234,23.21,77363.65,37.3,-0.77467,0.00166,2.33187]
[1779692793248,23.21,77362.04,37.3,-0.77734,0.00165,2.31608]
[1779692794821,23.21,77361.45,37.3,-0.77831,0.00165,2.31027]
[1779692795262,23.21,77360.19,37.3,-0.78039,0.00164,2.29783]
[1779692795994,23.21,77360.19,37.3,-0.78039,0.00164,2.29783]
[1779692796014,23.21,77360.19,37.3,-0.78039,0.00164,2.29783]
[1779692796269,23.21,77358.68,37.3,-0.78286,0.00163,2.28287]
[1779692798283,23.21,77359.18,37.3,-0.78204,0.00163,2.28783]
[1779692799289,23.21,77359.95,37.3,-0.78078,0.00164,2.29546]
[1779692800580,23.21,77359.95,37.3,-0.78078,0.00164,2.29546]
[1779692801304,23.21,77359.29,37.3,-0.78186,0.00163,2.28892]
[1779692802311,23.21,77358.43,37.3,-0.78326,0.00163,2.28039]
[1779692804325,23.21,77357.63,37.3,-0.78456,0.00162,2.27243]
[1779692809360,23.21,77358.83,37.3,-0.78261,0.00163,2.28436]
[1779692810367,23.21,77362.11,37.3,-0.77722,0.00165,2.31676]
[1779692822451,23.17,77362.69,37.3,-0.77665,0.00166,2.32016]
[1779692824465,23.16,77362.29,37.3,-0.77743,0.00166,2.31556]
[1779692825472,23.16,77355.33,37.3,-0.78884,0.00161,2.24594]
[1779692826825,23.15,77353.97,37.3,-0.79107,0.0016,2.23197]
[1779692829500,23.15,77354.38,37.3,-0.79041,0.0016,2.2361]
[1779692833528,23.15,77356.37,37.3,-0.78721,0.00162,2.2561]
[1779692835543,23.15,77356.87,37.3,-0.7864,0.00162,2.26111]
[1779692838736,23.15,77358.01,37.3,-0.78455,0.00163,2.27251]
[1779692839570,23.15,77359.37,37.3,-0.78233,0.00164,2.28606]
[1779692840582,23.15,77358.8,37.3,-0.78326,0.00163,2.28039]
[1779692845616,23.15,77358.61,37.3,-0.78357,0.00163,2.2785]
[1779692849644,23.15,77359.44,37.3,-0.78222,0.00164,2.28676]
[1779692851658,23.15,77359.29,37.3,-0.78466,0.00164,2.25034]
[1779692853672,23.15,77358.69,37.3,-0.78565,0.00164,2.24435]
[1779692854680,23.15,77357.18,37.3,-0.78811,0.00163,2.22922]
[1779692855687,23.15,77353.48,37.3,-0.79408,0.0016,2.19191]
[1779692858708,23.14,77353.94,37.3,-0.79345,0.0016,2.19587]
[1779692859715,23.14,77353.35,37.3,-0.79443,0.0016,2.18968]
[1779692861729,23.13,77352.62,37.3,-0.79566,0.00159,2.18183]
[1779692862736,23.13,77351.64,37.3,-0.79722,0.00159,2.17186]
[1779692864750,23.12,77352.38,37.3,-0.79614,0.00159,2.17879]
[1779692867770,23.11,77351.95,37.3,-0.79692,0.00159,2.1738]
[1779692869785,23.1,77351.1,37.3,-0.79833,0.00158,2.16474]
[1779692870792,23.1,77350.74,37.3,-0.79893,0.00158,2.16087]
[1779692872073,23.1,77346.81,37.3,-0.80508,0.00155,2.12058]
[1779692872806,23.1,77345.18,37.3,-0.8076,0.00154,2.10379]
[1779692873075,23.1,77345.18,37.3,-0.8076,0.00154,2.10379]
[1779692873813,23.1,77342.11,37.3,-0.81229,0.00152,2.07205]
[1779692876410,23.1,77341.86,37.3,-0.81267,0.00151,2.06946]
[1779692876834,23.1,77339.19,37.3,-0.81668,0.00149,2.04174]
[1779692877841,23.1,77336.69,37.3,-0.82039,0.00147,2.01571]
[1779692880862,23.1,77337.06,37.3,-0.81985,0.00148,2.01957]
[1779692881869,23.1,77336.73,37.3,-0.82033,0.00147,2.01613]
[1779692882876,23.1,77337.08,37.3,-0.81982,0.00148,2.01977]
[1779692883883,23.1,77338.21,37.3,-0.81814,0.00149,2.03154]
[1779692884890,23.1,77337.88,37.3,-0.81863,0.00148,2.02811]
[1779692885897,23.1,77338.27,37.3,-0.81805,0.00149,2.03217]
[1779692887752,23.1,77338.27,37.3,-0.81805,0.00149,2.03217]
[1779692890931,23.1,77337.2,37.3,-0.81964,0.00148,2.02103]
[1779692891938,23.1,77335.39,37.3,-0.8223,0.00146,2.00215]
[1779692894960,23.1,77335.01,37.3,-0.82286,0.00146,1.99818]
[1779692897981,23.1,77337.76,37.3,-0.81881,0.00148,2.02686]
[1779692898988,23.1,77340.33,37.3,-0.81497,0.0015,2.05359]
[1779692899995,23.1,77342.23,37.3,-0.81211,0.00152,2.07329]
[1779692902009,23.1,77343.13,37.3,-0.81074,0.00152,2.08261]
[1779692903016,23.1,77345.35,37.3,-0.80734,0.00154,2.10554]
[1779692904023,23.1,77344.62,37.3,-0.80846,0.00153,2.09801]
[1779692908051,23.1,77343.48,37.3,-0.81021,0.00153,2.08623]
[1779692911071,23.1,77343.23,37.3,-0.81291,0.00153,2.04786]
[1779692912079,23.1,77342.61,37.3,-0.81386,0.00152,2.04143]
[1779692917114,23.1,77343.24,37.3,-0.81289,0.00153,2.04797]
[1779692922136,23.1,77342.99,37.3,-0.81328,0.00153,2.04538]
[1779692927186,23.1,77343.18,37.3,-0.81299,0.00153,2.04735]
[1779692928200,23.1,77343.18,37.3,-0.81299,0.00153,2.04735]
[1779692928262,23.1,77343.18,37.3,-0.81299,0.00153,2.04735]
[1779692929200,23.1,77342.76,37.3,-0.81363,0.00152,2.04299]
[1779692931214,23.1,77343.3,37.3,-0.8128,0.00153,2.04859]
[1779692932136,23.1,77343.3,37.3,-0.8128,0.00153,2.04859]
[1779692939271,23.1,77343.23,37.3,-0.81291,0.00153,2.04786]
[1779692944306,23.1,77343.79,37.3,-0.81205,0.00153,2.05367]
[1779692947326,23.1,77342.75,37.3,-0.81364,0.00152,2.04289]
[1779692949341,23.1,77343.29,37.3,-0.81282,0.00153,2.04849]
[1779692951843,23.1,77344.43,37.3,-0.81107,0.00154,2.06029]
[1779692952362,23.1,77343.95,37.3,-0.81181,0.00153,2.05532]
[1779692960977,23.1,77343.67,37.3,-0.81224,0.00153,2.05242]
[1779692960987,23.1,77343.33,37.3,-0.81276,0.00153,2.0489]
[1779692961632,23.1,77339.03,37.3,-0.81926,0.00149,2.00421]
[1779692962432,23.1,77335.11,37.3,-0.82506,0.00146,1.9633]
[1779692964446,23.1,77335.41,37.3,-0.82462,0.00147,1.96644]
[1779692970488,23.1,77335.64,37.3,-0.82428,0.00147,1.96884]
[1779692971494,23.1,77335.44,37.3,-0.82696,0.00147,1.93046]
[1779692975623,23.1,77335.44,37.3,-0.82696,0.00147,1.93046]
[1779692976530,23.1,77335.92,37.3,-0.82626,0.00147,1.93548]
[1779692977537,23.1,77336.41,37.3,-0.82554,0.00148,1.9406]
[1779692978544,23.1,77336.89,37.3,-0.82483,0.00148,1.94562]
[1779692979551,23.1,77337.26,37.3,-0.82428,0.00148,1.94949]
[1779692981575,23.1,77337.26,37.3,-0.82428,0.00148,1.94949]
[1779692982073,23.1,77338.89,37.3,-0.82185,0.0015,1.96651]
[1779692982573,23.1,77343.2,37.3,-0.81533,0.00153,2.01139]
[1779692983579,23.1,77343.66,37.3,-0.81462,0.00153,2.01616]
[1779692987607,23.1,77343.29,37.3,-0.81519,0.00153,2.01232]
[1779692988615,23.1,77340.81,37.3,-0.81896,0.00151,1.98653]
[1779692989622,23.1,77338.7,37.3,-0.82213,0.00149,1.96453]
[1779692993650,23.1,77337.36,37.3,-0.82413,0.00148,1.95053]
[1779692994657,23.1,77335.53,37.3,-0.82683,0.00147,1.9314]
[1779692996672,23.1,77332.44,37.3,-0.83134,0.00144,1.89904]
[1779692997199,23.1,77332.44,37.3,-0.83134,0.00144,1.89904]
[1779692997679,23.1,77330.55,37.3,-0.83405,0.00143,1.87922]
[1779692998686,23.1,77330.11,37.3,-0.83468,0.00143,1.87461]
[1779693000712,23.1,77328.6,37.3,-0.83683,0.00141,1.85876]
[1779693002722,23.1,77329.0,37.3,-0.83626,0.00142,1.86296]
[1779693003729,23.1,77328.5,37.3,-0.83697,0.00141,1.85771]
[1779693007757,23.1,77328.24,37.3,-0.83733,0.00141,1.85498]
[1779693008764,23.1,77328.61,37.3,-0.83681,0.00141,1.85887]
[1779693011785,23.1,77328.33,37.3,-0.83721,0.00141,1.85593]
[1779693012792,23.1,77329.75,37.3,-0.83519,0.00142,1.87083]
[1779693014806,23.1,77330.02,37.3,-0.83481,0.00143,1.87366]
[1779693015813,23.1,77328.47,37.3,-0.83701,0.00141,1.8574]
[1779693016820,23.1,77329.0,37.3,-0.83626,0.00142,1.86296]
[1779693017827,23.1,77328.68,37.3,-0.83671,0.00142,1.8596]
[1779693018833,23.1,77327.8,37.3,-0.83795,0.00141,1.85037]
[1779693020848,23.1,77328.46,37.3,-0.83702,0.00141,1.85729]
[1779693021855,23.1,77329.07,37.3,-0.83616,0.00142,1.86369]
[1779693022862,23.1,77329.63,37.3,-0.83536,0.00142,1.86957]
[1779693025882,23.1,77329.25,37.3,-0.8359,0.00142,1.86558]
[1779693031925,23.1,77329.15,37.3,-0.83849,0.00142,1.82781]
[1779693033939,23.1,77329.47,37.3,-0.83804,0.00142,1.83117]
[1779693039983,23.1,77329.62,37.3,-0.83783,0.00142,1.83275]
[1779693044016,23.1,77330.31,37.3,-0.83684,0.00143,1.83999]
[1779693047034,23.1,77330.04,37.3,-0.83723,0.00143,1.83715]
[1779693050055,23.1,77329.45,37.3,-0.83807,0.00142,1.83096]
[1779693055090,23.1,77329.96,37.3,-0.83734,0.00143,1.83631]
[1779693056097,23.1,77329.3,37.3,-0.83828,0.00142,1.82939]
[1779693057104,23.1,77328.88,37.3,-0.83888,0.00142,1.82498]
[1779693059005,23.1,77328.88,37.3,-0.83888,0.00142,1.82498]
[1779693059010,23.1,77328.88,37.3,-0.83888,0.00142,1.82498]
[1779693059118,23.1,77328.12,37.3,-0.83995,0.00141,1.817]
[1779693062139,23.1,77321.16,37.3,-0.84958,0.00135,1.74397]
[1779693063146,23.1,77319.24,37.3,-0.85216,0.00134,1.72385]
[1779693065160,23.1,77319.94,37.3,-0.85122,0.00134,1.73118]
[1779693067174,23.1,77319.39,37.3,-0.85196,0.00134,1.72542]
[1779693072209,23.1,77317.31,37.3,-0.85473,0.00132,1.70364]
[1779693072623,23.1,77317.31,37.3,-0.85473,0.00132,1.70364]
[1779693073215,23.1,77312.66,37.3,-0.8608,0.00129,1.65507]
[1779693074223,23.1,77310.94,37.3,-0.863,0.00127,1.63716]
[1779693075229,23.1,77310.74,37.3,-0.86325,0.00127,1.63508]
[1779693076237,23.1,77311.02,37.3,-0.86289,0.00127,1.63799]
[1779693078251,23.1,77310.9,37.3,-0.86305,0.00127,1.63674]
[1779693079258,23.1,77311.76,37.3,-0.86195,0.00128,1.6457]
[1779693080265,23.1,77312.34,37.3,-0.86121,0.00128,1.65174]
[1779693081272,23.1,77312.58,37.3,-0.8609,0.00129,1.65424]
[1779693083286,23.1,77312.81,37.3,-0.8606,0.00129,1.65664]
[1779693084285,23.1,77312.81,37.3,-0.8606,0.00129,1.65664]
[1779693084376,23.1,77312.81,37.3,-0.8606,0.00129,1.65664]
[1779693084387,23.1,77312.98,37.3,-0.86038,0.00129,1.65841]
[1779693086822,23.1,77310.87,37.3,-0.86308,0.00127,1.63643]
[1779693092356,23.1,77310.97,37.3,-0.86543,0.00127,1.60057]
[1779693094370,23.1,77310.67,37.3,-0.86581,0.00127,1.59745]
[1779693095377,23.1,77311.09,37.3,-0.86528,0.00127,1.60181]
[1779693096384,23.1,77310.97,37.3,-0.86543,0.00127,1.60057]
[1779693102426,23.1,77310.89,37.3,-0.86553,0.00127,1.59974]
[1779693103943,23.1,77310.89,37.4,-0.86553,0.00127,1.59974]
[1779693104044,23.1,77310.8,37.4,-0.86565,0.00127,1.5988]
[1779693106739,23.1,77310.07,37.4,-0.86657,0.00126,1.59123]
[1779693107463,23.1,77310.53,37.4,-0.86599,0.00127,1.596]
[1779693108470,23.1,77310.26,37.4,-0.86633,0.00126,1.5932]
[1779693113505,23.1,77310.74,37.4,-0.86572,0.00127,1.59818]
[1779693116529,23.1,77311.35,37.4,-0.86495,0.00127,1.60451]
[1779693121561,23.1,77311.44,37.4,-0.86484,0.00127,1.60545]
[1779693128609,23.1,77311.3,37.4,-0.86501,0.00127,1.60399]
[1779693131631,23.1,77310.92,37.4,-0.8655,0.00127,1.60005]
[1779693132638,23.1,77311.14,37.4,-0.86522,0.00127,1.60233]
[1779693136636,23.1,77311.04,37.5,-0.86534,0.00127,1.60129]
[1779693137036,23.1,77311.04,37.5,-0.86534,0.00127,1.60129]
[1779693137135,23.1,77310.61,37.5,-0.86589,0.00127,1.59683]
[1779693137826,23.1,77299.6,37.5,-0.87934,0.00118,1.48345]
[1779693138680,23.1,77294.22,37.5,-0.88555,0.00113,1.42884]
[1779693139686,23.1,77294.49,37.5,-0.88525,0.00114,1.43157]
[1779693141701,23.1,77294.23,37.5,-0.88554,0.00113,1.42894]
[1779693142708,23.1,77292.31,37.5,-0.8877,0.00112,1.40961]
[1779693144722,23.1,77289.59,37.5,-0.89072,0.0011,1.38236]
[1779693146348,23.1,77288.59,37.5,-0.89181,0.00109,1.37238]
[1779693146386,23.1,77288.59,37.5,-0.89181,0.00109,1.37238]
[1779693146736,23.1,77285.41,37.5,-0.89523,0.00106,1.34084]
[1779693148322,23.1,77284.68,37.5,-0.89601,0.00106,1.33363]
[1779693149280,23.1,77284.68,37.6,-0.89601,0.00106,1.33363]
[1779693149333,23.1,77284.25,37.6,-0.89646,0.00105,1.3294]
[1779693150321,23.1,77283.33,37.6,-0.89743,0.00105,1.32035]
[1779693150764,23.1,77280.86,37.6,-0.89999,0.00103,1.29617]
[1779693151771,23.1,77279.95,37.6,-0.90328,0.00101,1.25155]
[1779693154321,23.1,77279.8,37.6,-0.90343,0.00101,1.2501]
[1779693154321,23.1,77278.21,37.6,-0.90504,0.001,1.23479]
[1779693154792,23.1,77272.37,37.6,-0.91075,0.00096,1.17926]
[1779693156116,23.1,77269.58,37.6,-0.91339,0.00093,1.15312]
[1779693156806,23.1,77267.45,37.6,-0.91536,0.00092,1.13335]
[1779693157813,23.1,77267.01,37.6,-0.91576,0.00092,1.12929]
[1779693158820,23.1,77267.41,37.6,-0.9154,0.00092,1.13298]
[1779693160023,23.1,77267.41,37.6,-0.9154,0.00092,1.13298]
[1779693160072,23.1,77267.41,37.6,-0.9154,0.00092,1.13298]
[1779693162848,23.1,77266.62,37.6,-0.91612,0.00091,1.12569]
[1779693163855,23.1,77267.04,37.6,-0.91574,0.00092,1.12957]
[1779693167883,23.1,77268.15,37.6,-0.91472,0.00092,1.13983]
[1779693168370,23.1,77268.15,37.6,-0.91472,0.00092,1.13983]
[1779693168386,23.1,77268.15,37.6,-0.91472,0.00092,1.13983]
[1779693170730,23.1,77268.31,37.6,-0.91457,0.00093,1.14132]
[1779693170733,23.1,77268.31,37.6,-0.91457,0.00093,1.14132]
[1779693170970,23.1,77268.31,37.6,-0.91457,0.00093,1.14132]
[1779693171046,23.1,77269.15,37.6,-0.91379,0.00093,1.14912]
[1779693171911,23.1,77275.99,37.6,-0.90724,0.00098,1.21355]
[1779693172667,23.1,77275.99,37.6,-0.90724,0.00098,1.21355]
[1779693172918,23.1,77276.49,37.6,-0.90675,0.00099,1.21832]
[1779693174932,23.1,77275.8,37.6,-0.90742,0.00098,1.21174]
[1779693177953,23.1,77277.39,37.6,-0.90585,0.00099,1.22693]
[1779693178378,23.1,77277.39,37.6,-0.90585,0.00099,1.22693]
[1779693179967,23.1,77277.02,37.6,-0.90622,0.00099,1.22339]
[1779693181389,23.1,77276.94,37.6,-0.9063,0.00099,1.22262]
[1779693181981,23.1,77277.0,37.6,-0.90624,0.00099,1.2232]
[1779693183995,23.1,77274.15,37.6,-0.90904,0.00097,1.19607]
[1779693184387,23.1,77274.15,37.6,-0.90904,0.00097,1.19607]
[1779693184413,23.1,77274.15,37.6,-0.90904,0.00097,1.19607]
[1779693185008,23.1,77272.69,37.6,-0.91044,0.00096,1.18227]
[1779693186009,23.1,77271.52,37.6,-0.91156,0.00095,1.17127]
[1779693187016,23.1,77271.03,37.6,-0.91202,0.00095,1.16667]
[1779693192051,23.1,77270.19,37.6,-0.91282,0.00094,1.15881]
[1779693193058,23.1,77269.23,37.6,-0.91371,0.00093,1.14986]
[1779693194065,23.1,77266.56,37.6,-0.91618,0.00091,1.12514]
[1779693195072,23.1,77265.28,37.6,-0.91734,0.0009,1.11338]
[1779693198092,23.1,77266.09,37.6,-0.9166,0.00091,1.12082]
[1779693199100,23.1,77266.55,37.6,-0.91619,0.00091,1.12505]
[1779693200107,23.1,77265.86,37.6,-0.91681,0.00091,1.1187]
[1779693201113,23.1,77266.29,37.6,-0.91642,0.00091,1.12266]
[1779693203129,23.1,77261.26,37.6,-0.92091,0.00087,1.07683]
[1779693203406,23.1,77261.26,37.6,-0.92091,0.00087,1.07683]
[1779693204136,23.1,77258.23,37.6,-0.92352,0.00085,1.04968]
[1779693205143,23.1,77256.38,37.6,-0.92508,0.00084,1.03328]
[1779693206150,23.1,77256.67,37.6,-0.92484,0.00084,1.03584]
[1779693207157,23.1,77256.33,37.6,-0.92512,0.00084,1.03284]
[1779693208164,23.1,77254.9,37.6,-0.92631,0.00083,1.02025]
[1779693208729,23.1,77254.9,37.6,-0.92631,0.00083,1.02025]
[1779693209250,23.1,77251.3,37.6,-0.92925,0.0008,0.98893]
[1779693210178,23.1,77248.4,37.6,-0.93155,0.00078,0.96408]
[1779693211185,23.1,77248.16,37.6,-0.93383,0.00077,0.92906]
[1779693214205,23.1,77248.43,37.6,-0.93362,0.00077,0.93133]
[1779693216220,23.1,77248.22,37.6,-0.93378,0.00077,0.92956]
[1779693220248,23.1,77247.94,37.6,-0.934,0.00077,0.92722]
[1779693227311,23.1,77248.07,37.6,-0.9339,0.00077,0.92831]
[1779693228318,23.1,77248.26,37.6,-0.93375,0.00077,0.9299]
[1779693233353,23.1,77245.58,37.6,-0.93579,0.00075,0.90756]
[1779693234360,23.1,77243.8,37.6,-0.93712,0.00074,0.8929]
[1779693235366,23.1,77241.8,37.6,-0.93859,0.00073,0.87658]
[1779693236374,23.1,77236.68,37.6,-0.94222,0.00069,0.83562]
[1779693238626,23.1,77231.56,37.7,-0.94569,0.00066,0.79581]
[1779693239395,23.1,77230.13,37.7,-0.94662,0.00065,0.7849]
[1779693240402,23.1,77228.6,37.7,-0.94761,0.00064,0.77334]
[1779693240442,23.1,77228.6,37.7,-0.94761,0.00064,0.77334]
[1779693240464,23.1,77228.6,37.7,-0.94761,0.00064,0.77334]
[1779693246444,23.1,77225.16,37.7,-0.94978,0.00062,0.74772]
[1779693252486,23.1,77225.14,37.7,-0.94979,0.00062,0.74757]
[1779693257522,23.1,77225.22,37.7,-0.94974,0.00062,0.74816]
[1779693262558,23.1,77224.7,37.7,-0.95006,0.00062,0.74433]
[1779693268264,23.1,77226.23,37.7,-0.94911,0.00063,0.75563]
[1779693271133,23.1,77226.17,37.7,-0.94915,0.00063,0.75518]
[1779693271379,23.1,77226.17,37.7,-0.94915,0.00063,0.75518]
[1779693271391,23.1,77226.17,37.7,-0.95102,0.00061,0.725]
[1779693272629,23.1,77230.06,37.7,-0.94858,0.00064,0.75365]
[1779693274822,23.1,77229.87,37.7,-0.9487,0.00064,0.75224]
[1779693275651,23.1,77230.01,37.7,-0.94861,0.00064,0.75328]
[1779693276658,23.1,77230.11,37.7,-0.94855,0.00064,0.75403]
[1779693277712,23.1,77230.11,37.7,-0.94855,0.00064,0.75403]
[1779693277787,23.1,77230.11,37.7,-0.94855,0.00064,0.75403]
[1779693278074,23.1,77230.11,37.7,-0.94855,0.00064,0.75403]
[1779693278083,23.1,77229.93,37.7,-0.94866,0.00064,0.75269]
[1779693278672,23.1,77232.98,37.7,-0.94669,0.00066,0.77562]
[1779693279679,23.1,77234.39,37.7,-0.94575,0.00067,0.78637]
[1779693280938,23.1,77234.39,37.7,-0.94575,0.00067,0.78637]
[1779693281274,23.1,77234.39,37.7,-0.94575,0.00067,0.78637]
[1779693281361,23.1,77234.55,37.7,-0.94565,0.00067,0.7876]
[1779693281825,23.1,77239.79,37.7,-0.94206,0.0007,0.82837]
[1779693282704,23.1,77242.06,37.7,-0.94045,0.00072,0.84642]
[1779693283711,23.1,77242.73,37.7,-0.93996,0.00072,0.85179]
[1779693286732,23.1,77243.06,37.7,-0.93973,0.00072,0.85444]
[1779693288746,23.1,77242.55,37.7,-0.94009,0.00072,0.85034]
[1779693290760,23.1,77244.17,37.7,-0.93892,0.00073,0.8634]
[1779693291767,23.1,77243.49,37.7,-0.93941,0.00073,0.8579]
[1779693293781,23.1,77243.01,37.7,-0.93976,0.00072,0.85404]
[1779693294788,23.1,77243.75,37.7,-0.93923,0.00073,0.86]
[1779693295795,23.1,77243.96,37.7,-0.93907,0.00073,0.8617]
[1779693298815,23.1,77244.32,37.7,-0.93881,0.00073,0.86461]
[1779693301837,23.1,77246.1,37.7,-0.93749,0.00074,0.8791]
[1779693302680,23.1,77246.1,37.7,-0.93749,0.00074,0.8791]
[1779693302747,23.1,77246.1,37.7,-0.93749,0.00074,0.8791]
[1779693302952,23.1,77248.77,37.7,-0.93548,0.00076,0.90109]
[1779693303851,23.1,77254.62,37.7,-0.93089,0.00081,0.95035]
[1779693304510,23.1,77254.62,37.7,-0.93089,0.00081,0.95035]
[1779693304858,23.1,77255.01,37.7,-0.93058,0.00081,0.95368]
[1779693305865,23.1,77255.3,37.7,-0.93034,0.00081,0.95617]
[1779693307879,23.1,77255.56,37.7,-0.93013,0.00081,0.9584]
[1779693310023,23.1,77255.58,37.7,-0.93012,0.00081,0.95857]
[1779693310900,23.1,77260.71,37.7,-0.92585,0.00085,1.00314]
[1779693311907,23.1,77259.09,37.7,-0.92722,0.00084,0.98895]
[1779693312914,23.1,77260.04,37.7,-0.92642,0.00084,0.99726]
[1779693314674,23.1,77260.16,37.7,-0.92632,0.00085,0.99831]
[1779693315935,23.1,77260.58,37.7,-0.92597,0.00085,1.002]
[1779693316947,23.1,77260.58,37.7,-0.92597,0.00085,1.002]
[1779693317949,23.1,77263.05,37.7,-0.92385,0.00087,1.02383]
[1779693318956,23.1,77263.53,37.7,-0.92343,0.00087,1.0281]
[1779693320970,23.1,77263.87,37.7,-0.92313,0.00087,1.03113]
[1779693322147,23.1,77263.59,37.7,-0.92338,0.00087,1.02864]
[1779693322599,23.1,77263.59,37.7,-0.92338,0.00087,1.02864]
[1779693322671,23.1,77263.59,37.7,-0.92338,0.00087,1.02864]
[1779693322686,23.1,77263.59,37.7,-0.92338,0.00087,1.02864]
[1779693323063,23.1,77266.04,37.7,-0.92122,0.00089,1.05058]
[1779693323991,23.1,77267.29,37.7,-0.9201,0.0009,1.06186]
[1779693324997,23.1,77267.6,37.7,-0.91982,0.0009,1.06467]
[1779693328019,23.1,77268.64,37.7,-0.91888,0.00091,1.07412]
[1779693330035,23.1,77267.64,37.7,-0.91979,0.0009,1.06503]
[1779693331042,23.1,77267.77,37.7,-0.92201,0.00089,1.03095]
[1779693333057,23.1,77268.25,37.7,-0.92158,0.0009,1.03526]
[1779693335071,23.1,77268.79,37.7,-0.9211,0.0009,1.04012]
[1779693336078,23.1,77269.52,37.7,-0.92044,0.00091,1.0467]
[1779693341113,23.1,77269.4,37.7,-0.92054,0.00091,1.04562]
[1779693346148,23.1,77269.26,37.7,-0.92067,0.0009,1.04435]
[1779693348162,23.1,77269.54,37.7,-0.92042,0.00091,1.04688]
[1779693351183,23.1,77269.15,37.7,-0.92077,0.0009,1.04336]
[1779693352190,23.1,77269.54,37.7,-0.92042,0.00091,1.04688]
[1779693353197,23.1,77270.8,37.7,-0.91927,0.00092,1.0583]
[1779693355211,23.1,77270.52,37.7,-0.91953,0.00091,1.05576]
[1779693357202,23.1,77270.38,37.7,-0.91965,0.00091,1.05449]
[1779693357303,23.1,77270.76,37.7,-0.91931,0.00092,1.05794]
[1779693358095,23.1,77270.76,37.7,-0.91931,0.00092,1.05794]
[1779693358141,23.1,77270.76,37.7,-0.91931,0.00092,1.05794]
[1779693360721,23.1,77271.19,37.7,-0.91891,0.00092,1.06185]
[1779693360930,23.1,77271.19,37.7,-0.91891,0.00092,1.06185]
[1779693361253,23.1,77273.08,37.7,-0.91716,0.00093,1.07912]
[1779693362260,23.1,77273.98,37.7,-0.91632,0.00094,1.08739]
[1779693367475,23.1,77274.16,37.7,-0.91615,0.00094,1.08904]
[1779693367653,23.1,77274.16,37.7,-0.91615,0.00094,1.08904]
[1779693368302,23.1,77272.55,37.7,-0.91765,0.00093,1.07426]
[1779693370316,23.1,77273.03,37.7,-0.91721,0.00093,1.07866]
[1779693376358,23.1,77272.97,37.7,-0.91726,0.00093,1.07811]
[1779693378372,23.1,77268.18,37.7,-0.92164,0.0009,1.03463]
[1779693379379,23.1,77265.71,37.7,-0.92383,0.00088,1.01255]
[1779693380386,23.1,77266.14,37.7,-0.92346,0.00088,1.01638]
[1779693381393,23.1,77262.17,37.7,-0.92689,0.00085,0.98135]
[1779693382400,23.1,77260.35,37.7,-0.92842,0.00084,0.9655]
[1779693384414,23.1,77259.31,37.7,-0.92929,0.00083,0.95651]
[1779693385421,23.1,77257.27,37.7,-0.93097,0.00081,0.939]
[1779693386428,23.1,77258.16,37.7,-0.93024,0.00082,0.94662]
[1779693391463,23.1,77257.35,37.7,-0.93315,0.0008,0.90547]
[1779693392470,23.1,77256.69,37.7,-0.93368,0.0008,0.89992]
[1779693397504,23.1,77257.16,37.7,-0.93331,0.0008,0.90387]
[1779693398512,23.1,77257.5,37.7,-0.93303,0.0008,0.90673]
[1779693399520,23.1,77256.72,37.7,-0.93366,0.0008,0.90017]
[1779693401534,23.1,77257.99,37.7,-0.93264,0.00081,0.91087]
[1779693403548,23.1,77257.67,37.7,-0.9329,0.00081,0.90817]
[1779693404555,23.1,77257.06,37.7,-0.93339,0.0008,0.90303]
[1779693405562,23.1,77255.86,37.7,-0.93434,0.00079,0.89297]
[1779693406569,23.1,77253.89,37.7,-0.93589,0.00078,0.87659]
[1779693407580,23.1,77253.1,37.7,-0.9365,0.00077,0.87007]
[1779693409594,23.1,77252.56,37.7,-0.93691,0.00077,0.86562]
[1779693411608,23.1,77252.3,37.7,-0.93711,0.00077,0.86349]
[1779693412989,23.1,77252.04,37.7,-0.93731,0.00076,0.86136]
[1779693414400,23.1,77252.04,37.7,-0.93731,0.00076,0.86136]
[1779693414487,23.1,77251.7,37.7,-0.93757,0.00076,0.85858]
[1779693414972,23.1,77251.7,37.7,-0.93757,0.00076,0.85858]
[1779693414976,23.1,77251.7,37.7,-0.93757,0.00076,0.85858]
[1779693415072,23.1,77249.87,37.7,-0.93895,0.00075,0.84369]
[1779693416156,23.1,77243.18,37.7,-0.9438,0.0007,0.79058]
[1779693416644,23.1,77240.82,37.7,-0.94543,0.00068,0.77233]
[1779693417651,23.1,77239.75,37.7,-0.94616,0.00068,0.76415]
[1779693418658,23.1,77239.42,37.7,-0.94639,0.00068,0.76163]
[1779693420675,23.1,77239.28,37.7,-0.94648,0.00067,0.76057]
[1779693421625,23.1,77239.28,37.7,-0.94648,0.00067,0.76057]
[1779693421683,23.1,77239.07,37.7,-0.94662,0.00067,0.75897]
[1779693422690,23.1,77238.62,37.7,-0.94692,0.00067,0.75556]
[1779693423697,23.1,77237.35,37.7,-0.94777,0.00066,0.74598]
[1779693424704,23.1,77237.08,37.7,-0.94795,0.00066,0.74395]
[1779693426718,23.1,77236.88,37.7,-0.94808,0.00066,0.74245]
[1779693429401,23.1,77236.87,37.7,-0.94809,0.00066,0.74238]
[1779693429485,23.1,77236.87,37.8,-0.94809,0.00066,0.74238]
[1779693429589,23.1,77236.87,37.8,-0.94809,0.00066,0.74238]
[1779693429602,23.1,77236.69,37.8,-0.9482,0.00066,0.74103]
[1779693430190,23.1,77236.69,37.8,-0.9482,0.00066,0.74103]
[1779693430212,23.1,77236.69,37.8,-0.9482,0.00066,0.74103]
[1779693430571,23.1,77229.59,37.8,-0.95271,0.00061,0.68909]
[1779693431595,23.1,77221.0,37.8,-0.95773,0.00056,0.62945]
[1779693432325,23.1,77217.37,37.8,-0.95972,0.00054,0.60531]
[1779693433131,23.1,77217.37,37.8,-0.95972,0.00054,0.60531]
[1779693433135,23.1,77217.37,37.8,-0.95972,0.00054,0.60531]
[1779693433392,23.1,77216.13,37.8,-0.96038,0.00053,0.59721]
[1779693433768,23.1,77205.56,37.8,-0.96567,0.00047,0.53113]
[1779693435090,23.1,77205.56,37.8,-0.96567,0.00047,0.53113]
[1779693435344,23.1,77203.92,37.8,-0.96643,0.00046,0.52135]
[1779693436460,23.1,77210.41,37.8,-0.96332,0.0005,0.56079]
[1779693436789,23.1,77215.05,37.8,-0.96095,0.00052,0.59022]
[1779693437797,23.1,77215.38,37.8,-0.96077,0.00053,0.59235]
[1779693438804,23.1,77215.72,37.8,-0.9606,0.00053,0.59455]
[1779693441243,23.1,77215.72,37.8,-0.9606,0.00053,0.59455]
[1779693441319,23.1,77216.57,37.8,-0.96015,0.00053,0.60008]
[1779693442058,23.1,77216.57,37.8,-0.96015,0.00053,0.60008]
[1779693442064,23.1,77216.57,37.8,-0.96015,0.00053,0.60008]
[1779693442069,23.1,77216.57,37.8,-0.96015,0.00053,0.60008]
[1779693442159,23.1,77217.35,37.8,-0.95973,0.00054,0.60518]
[1779693442832,23.1,77218.23,37.8,-0.95925,0.00054,0.61098]
[1779693443840,23.1,77218.75,37.8,-0.95897,0.00055,0.61442]
[1779693445854,23.1,77216.64,37.8,-0.96011,0.00053,0.60054]
[1779693447030,23.1,77215.53,37.8,-0.9607,0.00053,0.59332]
[1779693447868,23.1,77216.06,37.8,-0.96042,0.00053,0.59676]
[1779693451896,23.1,77215.35,37.8,-0.96253,0.00051,0.56402]
[1779693452902,23.1,77215.06,37.8,-0.96267,0.00051,0.56219]
[1779693455636,23.1,77214.95,37.8,-0.96273,0.00051,0.5615]
[1779693454917,23.1,77213.82,37.8,-0.9633,0.0005,0.55442]
[1779693457073,23.1,77214.11,37.8,-0.96316,0.00051,0.55623]
[1779693459227,23.1,77212.9,37.8,-0.96376,0.0005,0.54871]
[1779693460322,23.1,77208.1,37.8,-0.96609,0.00047,0.51956]
[1779693460972,23.1,77207.18,37.8,-0.96653,0.00047,0.5141]
[1779693461979,23.1,77206.88,37.8,-0.96667,0.00047,0.51233]
[1779693463994,23.1,77206.35,37.8,-0.96691,0.00046,0.50921]
[1779693465001,23.1,77204.66,37.8,-0.96769,0.00045,0.49935]
[1779693466008,23.1,77205.01,37.8,-0.96753,0.00046,0.50138]
[1779693467014,23.1,77206.36,37.8,-0.96691,0.00046,0.50927]
[1779693468022,23.1,77207.09,37.8,-0.96657,0.00047,0.51357]
[1779693470036,23.1,77207.35,37.8,-0.96645,0.00047,0.51511]
[1779693471043,23.1,77207.55,37.8,-0.96635,0.00047,0.51629]
[1779693472050,23.1,77207.06,37.8,-0.96658,0.00047,0.51339]
[1779693473057,23.1,77207.24,37.8,-0.9665,0.00047,0.51446]
[1779693477088,23.1,77206.97,37.8,-0.96662,0.00047,0.51286]
[1779693481116,23.1,77204.43,37.8,-0.96779,0.00045,0.49802]
[1779693482123,23.1,77204.18,37.8,-0.9679,0.00045,0.49657]
[1779693483130,23.1,77203.58,37.8,-0.96817,0.00045,0.49312]
[1779693484137,23.1,77204.17,37.8,-0.96791,0.00045,0.49652]
[1779693485144,23.1,77203.24,37.8,-0.96833,0.00045,0.49117]
[1779693486151,23.1,77203.51,37.8,-0.96821,0.00045,0.49272]
[1779693487158,23.1,77203.36,37.8,-0.96827,0.00045,0.49186]
[1779693489172,23.1,77203.77,37.8,-0.96809,0.00045,0.49421]
[1779693490096,23.1,77203.77,37.8,-0.96809,0.00045,0.49421]
[1779693490300,23.1,77201.73,37.8,-0.96899,0.00044,0.48258]
[1779693490699,23.1,77201.73,37.8,-0.96899,0.00044,0.48258]
[1779693490732,23.1,77201.73,37.8,-0.96899,0.00044,0.48258]
[1779693491186,23.1,77200.37,37.8,-0.96959,0.00043,0.47493]
[1779693492193,23.1,77199.17,37.8,-0.9701,0.00043,0.46825]
[1779693493200,23.1,77198.82,37.8,-0.97025,0.00042,0.46632]
[1779693494600,23.1,77196.65,37.8,-0.97116,0.00041,0.45446]
[1779693495214,23.1,77194.93,37.8,-0.97186,0.0004,0.44521]
[1779693496221,23.1,77193.07,37.8,-0.9726,0.0004,0.43536]
[1779693497228,23.1,77193.14,37.8,-0.97258,0.0004,0.43573]
[1779693498235,23.1,77193.02,37.8,-0.97262,0.0004,0.4351]
[1779693499695,23.1,77193.02,37.8,-0.97262,0.0004,0.4351]
[1779693499242,23.1,77193.18,37.8,-0.97256,0.0004,0.43594]
[1779693499782,23.1,77193.18,37.8,-0.97256,0.0004,0.43594]
[1779693499787,23.1,77193.18,37.8,-0.97256,0.0004,0.43594]
[1779693500249,23.1,77188.99,37.8,-0.97418,0.00038,0.41432]
[1779693505343,23.1,77187.06,37.8,-0.9749,0.00037,0.40463]
[1779693505357,23.1,77187.06,38.0,-0.9749,0.00037,0.40463]
[1779693505371,23.1,77187.06,38.0,-0.9749,0.00037,0.40463]
[1779693505657,23.1,77187.06,38.0,-0.9749,0.00037,0.40463]
[1779693505477,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693505952,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693506104,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693506420,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693506434,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693506437,23.1,77186.99,38.0,-0.97492,0.00037,0.40429]
[1779693506719,23.1,77166.48,38.0,-0.98157,0.00028,0.31154]
[1779693507310,23.1,77165.11,38.0,-0.98196,0.00028,0.30598]
[1779693508307,23.1,77165.11,38.0,-0.98196,0.00028,0.30598]
[1779693508313,23.1,77165.11,38.0,-0.98196,0.00028,0.30598]
[1779693508721,23.1,77165.61,38.0,-0.98182,0.00028,0.308]
[1779693509331,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693509816,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510096,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510311,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510495,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510500,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510689,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510691,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510704,23.1,77162.23,38.0,-0.98274,0.00027,0.29455]
[1779693510598,23.1,77163.8,38.0,-0.98232,0.00027,0.30074]
[1779693511345,23.1,77174.28,38.0,-0.98045,0.0003,0.3237]
[1779693512352,23.1,77172.17,38.0,-0.98108,0.00029,0.31484]
[1779693512725,23.1,77172.17,38.0,-0.98108,0.00029,0.31484]
[1779693513359,23.1,77170.57,38.0,-0.98154,0.00029,0.30824]
[1779693513728,23.1,77170.57,38.0,-0.98154,0.00029,0.30824]
[1779693513815,23.1,77170.57,38.0,-0.98154,0.00029,0.30824]
[1779693514366,23.1,77167.46,38.0,-0.98242,0.00028,0.29572]
[1779693515373,23.1,77166.17,38.0,-0.98277,0.00027,0.29065]
[1779693516536,23.1,77166.17,38.0,-0.98277,0.00027,0.29065]
[1779693516691,23.1,77166.17,38.0,-0.98277,0.00027,0.29065]
[1779693516724,23.1,77166.53,38.0,-0.98267,0.00027,0.29206]
[1779693517387,23.1,77166.99,38.0,-0.98255,0.00027,0.29387]
[1779693517731,23.1,77166.99,38.0,-0.98255,0.00027,0.29387]
[1779693518558,23.1,77166.99,38.0,-0.98255,0.00027,0.29387]
[1779693518637,23.1,77166.99,38.0,-0.98255,0.00027,0.29387]
[1779693518659,23.1,77166.99,38.0,-0.98255,0.00027,0.29387]
[1779693519401,23.1,77164.46,38.0,-0.98323,0.00026,0.28403]
[1779693520408,23.1,77164.94,38.0,-0.9831,0.00027,0.28587]
[1779693521415,23.1,77164.34,38.0,-0.98326,0.00026,0.28357]
[1779693522258,23.1,77164.34,38.0,-0.98326,0.00026,0.28357]
[1779693522422,23.1,77163.99,38.0,-0.98335,0.00026,0.28223]
[1779693523563,23.1,77163.99,38.0,-0.98335,0.00026,0.28223]
[1779693523572,23.1,77162.09,38.0,-0.98385,0.00026,0.27504]
[1779693525977,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526047,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526102,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526432,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526703,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526714,23.1,77162.01,38.0,-0.98387,0.00026,0.27474]
[1779693526699,23.1,77137.93,38.0,-0.98911,0.00018,0.19565]
[1779693526930,23.1,77137.93,38.0,-0.98911,0.00018,0.19565]
[1779693527509,23.1,77137.93,38.0,-0.98911,0.00018,0.19565]
[1779693527565,23.1,77137.93,38.0,-0.98911,0.00018,0.19565]
[1779693527654,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693527998,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693528002,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693528080,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693528670,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693528725,23.1,77110.76,38.0,-0.99318,0.00012,0.12967]
[1779693528712,23.1,77122.11,38.0,-0.99168,0.00014,0.15454]
[1779693528974,23.1,77122.11,38.0,-0.99168,0.00014,0.15454]
[1779693529738,23.1,77122.11,38.0,-0.99168,0.00014,0.15454]
[1779693529723,23.1,77128.81,38.0,-0.99066,0.00016,0.17098]
[1779693529871,23.1,77128.81,38.0,-0.99066,0.00016,0.17098]
[1779693530273,23.1,77128.81,38.0,-0.99066,0.00016,0.17098]
[1779693530522,23.1,77124.71,38.0,-0.9913,0.00015,0.16076]
[1779693531741,23.1,77124.71,38.0,-0.9913,0.00015,0.16076]
[1779693531526,23.1,77117.32,38.0,-0.99235,0.00013,0.1436]
[1779693532530,23.1,77116.75,38.0,-0.99242,0.00013,0.14234]
[1779693533537,23.1,77117.13,38.0,-0.99237,0.00013,0.14318]
[1779693533923,23.1,77117.13,38.0,-0.99237,0.00013,0.14318]
[1779693534544,23.1,77119.78,38.0,-0.99201,0.00014,0.14913]
[1779693535076,23.1,77119.78,38.0,-0.99201,0.00014,0.14913]
[1779693535093,23.1,77119.78,38.0,-0.99201,0.00014,0.14913]
[1779693535129,23.1,77119.78,38.0,-0.99201,0.00014,0.14913]
[1779693535736,23.1,77123.92,38.0,-0.99142,0.00015,0.15885]
[1779693537566,23.1,77123.44,38.0,-0.99149,0.00015,0.15769]
[1779693538498,23.1,77123.44,38.0,-0.99149,0.00015,0.15769]
[1779693538621,23.1,77123.44,38.0,-0.99149,0.00015,0.15769]
[1779693538722,23.1,77124.55,38.0,-0.99132,0.00015,0.16037]
[1779693539580,23.1,77129.71,38.0,-0.99052,0.00016,0.1733]
[1779693539891,23.1,77129.71,38.0,-0.99052,0.00016,0.1733]
[1779693540327,23.1,77129.71,38.0,-0.99052,0.00016,0.1733]
[1779693540330,23.1,77129.71,38.0,-0.99052,0.00016,0.1733]
[1779693540587,23.1,77125.6,38.0,-0.99116,0.00015,0.16293]
[1779693540954,23.1,77125.6,38.0,-0.99116,0.00015,0.16293]
[1779693540968,23.1,77125.6,38.0,-0.99116,0.00015,0.16293]
[1779693541092,23.1,77125.6,38.0,-0.99116,0.00015,0.16293]
[1779693541590,23.1,77125.6,38.0,-0.99116,0.00015,0.16293]
[1779693541594,23.1,77128.68,38.0,-0.99068,0.00016,0.17065]
[1779693542131,23.1,77128.68,38.0,-0.99068,0.00016,0.17065]
[1779693542601,23.1,77130.52,38.0,-0.99039,0.00016,0.1754]
[1779693543435,23.1,77130.52,38.0,-0.99039,0.00016,0.1754]
[1779693543608,23.1,77131.02,38.0,-0.99031,0.00016,0.17671]
[1779693544724,23.1,77131.02,38.0,-0.99031,0.00016,0.17671]
[1779693544615,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693544907,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693544909,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693544917,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693545081,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693545121,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693545177,23.1,77135.93,38.0,-0.98947,0.00018,0.19]
[1779693545622,23.1,77150.23,38.0,-0.98665,0.00022,0.23338]
[1779693546116,23.1,77150.23,38.0,-0.98665,0.00022,0.23338]
[1779693546629,23.1,77149.91,38.0,-0.98672,0.00022,0.23233]
[1779693547636,23.1,77147.72,38.0,-0.98719,0.00021,0.22524]
[1779693548643,23.1,77146.55,38.0,-0.98743,0.00021,0.22153]
[1779693549650,23.1,77147.34,38.0,-0.98727,0.00021,0.22403]
[1779693550657,23.1,77147.91,38.0,-0.98715,0.00021,0.22585]
[1779693551664,23.1,77148.72,38.0,-0.98698,0.00021,0.22846]
[1779693552671,23.1,77150.34,38.0,-0.98663,0.00022,0.23374]
[1779693552952,23.1,77150.34,38.0,-0.98663,0.00022,0.23374]
[1779693553678,23.1,77163.77,38.0,-0.98341,0.00026,0.28139]
[1779693554685,23.1,77164.99,38.0,-0.98309,0.00027,0.28607]
[1779693556699,23.1,77165.68,38.0,-0.9829,0.00027,0.28874]
[1779693557706,23.1,77166.23,38.0,-0.98275,0.00027,0.29088]
[1779693558354,23.1,77166.23,38.0,-0.98275,0.00027,0.29088]
[1779693558713,23.1,77164.92,38.0,-0.98311,0.00027,0.2858]
[1779693559720,23.1,77163.21,38.0,-0.98356,0.00026,0.27926]
[1779693562741,23.1,77161.95,38.0,-0.98388,0.00026,0.27452]
[1779693563748,23.1,77163.59,38.0,-0.98346,0.00026,0.2807]
[1779693564755,23.1,77162.86,38.0,-0.98365,0.00026,0.27794]
[1779693565098,23.1,77162.86,38.0,-0.98365,0.00026,0.27794]
[1779693565784,23.1,77163.52,38.0,-0.98348,0.00026,0.28044]
[1779693566769,23.1,77163.82,38.0,-0.9834,0.00026,0.28158]
[1779693567776,23.1,77162.94,38.0,-0.98363,0.00026,0.27824]
[1779693568681,23.1,77162.94,38.0,-0.98363,0.00026,0.27824]
[1779693568783,23.1,77162.98,38.0,-0.98362,0.00026,0.27839]
[1779693569993,23.1,77162.38,38.0,-0.98377,0.00026,0.27613]
[1779693570797,23.1,77158.88,38.0,-0.98465,0.00025,0.26323]
[1779693571805,23.1,77155.13,38.0,-0.98651,0.00022,0.23256]
[1779693575086,23.1,77154.61,38.0,-0.98663,0.00022,0.23085]
[1779693575860,23.1,77154.61,38.0,-0.98663,0.00022,0.23085]
[1779693575962,23.1,77156.48,38.0,-0.98621,0.00023,0.23707]
[1779693576841,23.1,77160.64,38.0,-0.98524,0.00024,0.25138]
[1779693577848,23.1,77160.94,38.0,-0.98517,0.00024,0.25244]
[1779693578798,23.1,77160.94,38.0,-0.98517,0.00024,0.25244]
[1779693579862,23.1,77160.55,38.0,-0.98526,0.00024,0.25107]
[1779693581021,23.1,77160.55,38.0,-0.98526,0.00024,0.25107]
[1779693581292,23.1,77160.55,38.0,-0.98526,0.00024,0.25107]
[1779693581296,23.1,77160.55,38.0,-0.98526,0.00024,0.25107]
[1779693581517,23.1,77160.55,38.0,-0.98526,0.00024,0.25107]
[1779693581687,23.1,77159.88,38.0,-0.98542,0.00024,0.24872]
[1779693581876,23.1,77168.38,38.0,-0.98328,0.00027,0.27983]
[1779693583052,23.1,77171.11,38.0,-0.98254,0.00028,0.29044]
[1779693583890,23.1,77171.95,38.0,-0.9823,0.00028,0.29376]
[1779693584804,23.1,77171.95,38.0,-0.9823,0.00028,0.29376]
[1779693584835,23.1,77171.95,38.0,-0.9823,0.00028,0.29376]
[1779693585904,23.1,77172.7,38.0,-0.98209,0.00028,0.29676]
[1779693587918,23.1,77173.91,38.0,-0.98174,0.00029,0.30164]
[1779693588925,23.1,77173.08,38.0,-0.98198,0.00028,0.29828]
[1779693590939,23.1,77172.05,38.0,-0.98227,0.00028,0.29416]
[1779693591946,23.1,77171.69,38.0,-0.98237,0.00028,0.29273]
[1779693592952,23.1,77173.41,38.0,-0.98189,0.00029,0.29961]
[1779693594300,23.1,77173.41,38.0,-0.98189,0.00029,0.29961]
[1779693594306,23.1,77173.41,38.0,-0.98189,0.00029,0.29961]
[1779693594320,23.1,77172.34,38.0,-0.98219,0.00028,0.29532]
[1779693594967,23.1,77167.71,38.0,-0.98346,0.00026,0.27727]
[1779693596543,23.1,77167.71,38.0,-0.98346,0.00026,0.27727]
[1779693596548,23.1,77167.71,38.0,-0.98346,0.00026,0.27727]
[1779693596553,23.1,77167.71,38.0,-0.98346,0.00026,0.27727]
[1779693596647,23.1,77165.94,38.0,-0.98392,0.00026,0.2706]
[1779693597202,23.1,77165.49,38.0,-0.98404,0.00026,0.26893]
[1779693597991,23.1,77162.18,38.0,-0.98487,0.00025,0.25685]
[1779693600784,23.1,77161.45,38.0,-0.98505,0.00024,0.25425]
[1779693601017,23.1,77158.58,38.0,-0.98573,0.00023,0.24421]
[1779693602635,23.1,77158.58,38.0,-0.98573,0.00023,0.24421]
[1779693602750,23.1,77156.11,38.0,-0.9863,0.00023,0.23583]
[1779693602922,23.1,77156.11,38.0,-0.9863,0.00023,0.23583]
[1779693602926,23.1,77156.11,38.0,-0.9863,0.00023,0.23583]
[1779693603412,23.1,77153.01,38.0,-0.98698,0.00022,0.22563]
[1779693604042,23.1,77148.7,38.0,-0.98788,0.0002,0.21203]
[1779693605202,23.1,77148.08,38.0,-0.988,0.0002,0.21013]
[1779693605993,23.1,77148.08,38.0,-0.988,0.0002,0.21013]
[1779693606056,23.1,77149.8,38.0,-0.98766,0.00021,0.21544]
[1779693607398,23.1,77149.8,38.0,-0.98766,0.00021,0.21544]
[1779693607763,23.1,77149.8,38.0,-0.98766,0.00021,0.21544]
[1779693607805,23.1,77151.69,38.0,-0.98726,0.00021,0.22139]
[1779693608728,23.1,77151.69,38.0,-0.98726,0.00021,0.22139]
[1779693608824,23.1,77147.73,38.0,-0.98808,0.0002,0.20907]
[1779693609605,23.1,77142.11,38.0,-0.98915,0.00018,0.19253]
[1779693610085,23.1,77136.98,38.0,-0.99006,0.00017,0.17838]
[1779693611092,23.1,77137.4,38.0,-0.98999,0.00017,0.1795]
[1779693612100,23.1,77137.14,38.0,-0.99003,0.00017,0.1788]
[1779693613106,23.1,77136.26,38.0,-0.99018,0.00017,0.17646]
[1779693614113,23.1,77136.99,38.0,-0.99006,0.00017,0.1784]
[1779693615121,23.1,77137.31,38.0,-0.99001,0.00017,0.17926]
[1779693616128,23.1,77137.04,38.0,-0.99005,0.00017,0.17854]
[1779693617135,23.1,77136.76,38.0,-0.9901,0.00017,0.17779]
[1779693618143,23.1,77137.46,38.0,-0.98998,0.00017,0.17966]
[1779693619150,23.1,77142.25,38.0,-0.98913,0.00018,0.19293]
[1779693620157,23.1,77140.32,38.0,-0.98948,0.00018,0.18749]
[1779693624185,23.1,77139.62,38.0,-0.9896,0.00018,0.18555]
[1779693624844,23.1,77139.62,38.0,-0.9896,0.00018,0.18555]
[1779693625192,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626157,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626233,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626492,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626626,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626640,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626743,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693626803,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693627067,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693627495,23.1,77144.35,38.0,-0.98873,0.00019,0.19899]
[1779693627539,23.1,77131.36,38.0,-0.99098,0.00016,0.16385]
[1779693628141,23.1,77131.36,38.0,-0.99098,0.00016,0.16385]
[1779693628215,23.1,77124.73,38.0,-0.99197,0.00014,0.14799]
[1779693630773,23.1,77124.54,38.0,-0.992,0.00014,0.14755]
[1779693630854,23.1,77123.81,38.0,-0.9921,0.00014,0.14589]
[1779693631056,23.1,77123.81,38.0,-0.9921,0.00014,0.14589]
[1779693631236,23.1,77124.77,38.0,-0.99261,0.00013,0.13574]
[1779693631949,23.1,77124.77,38.0,-0.99261,0.00013,0.13574]
[1779693632126,23.1,77124.77,38.0,-0.99261,0.00013,0.13574]
[1779693632244,23.1,77131.61,38.0,-0.99165,0.00015,0.15118]
[1779693633250,23.1,77135.86,38.0,-0.991,0.00016,0.16148]
[1779693634257,23.1,77136.23,38.0,-0.99094,0.00016,0.16241]
[1779693635846,23.1,77136.23,38.0,-0.99094,0.00016,0.16241]
[1779693635855,23.1,77136.23,38.0,-0.99094,0.00016,0.16241]
[1779693635826,23.1,77135.91,38.0,-0.99099,0.00016,0.16161]
[1779693636271,23.1,77138.94,38.0,-0.9905,0.00017,0.16931]
[1779693637278,23.1,77138.61,38.0,-0.99056,0.00017,0.16845]
[1779693637875,23.1,77138.61,38.0,-0.99056,0.00017,0.16845]
[1779693638601,23.1,77138.93,38.0,-0.9905,0.00017,0.16928]
[1779693639468,23.1,77139.99,38.0,-0.99033,0.00017,0.17204]
[1779693639879,23.1,77139.99,38.0,-0.99033,0.00017,0.17204]
[1779693640299,23.1,77145.2,38.0,-0.98941,0.00018,0.18616]
[1779693641306,23.1,77146.22,38.0,-0.98922,0.00019,0.18903]
[1779693642313,23.1,77145.52,38.0,-0.98935,0.00018,0.18706]
[1779693643320,23.1,77146.38,38.0,-0.98919,0.00019,0.18948]
[1779693645334,23.1,77147.09,38.0,-0.98906,0.00019,0.19151]
[1779693646341,23.1,77146.41,38.0,-0.98919,0.00019,0.18957]
[1779693647348,23.1,77147.01,38.0,-0.98908,0.00019,0.19128]
[1779693648355,23.1,77146.4,38.0,-0.98919,0.00019,0.18954]
[1779693651376,23.1,77145.98,38.0,-0.98927,0.00018,0.18835]
[1779693652383,23.1,77145.09,38.0,-0.98943,0.00018,0.18585]
[1779693652891,23.1,77145.09,38.0,-0.98943,0.00018,0.18585]
[1779693653384,23.1,77145.09,38.0,-0.98943,0.00018,0.18585]
[1779693654397,23.1,77146.33,38.0,-0.9892,0.00019,0.18934]
[1779693655404,23.1,77145.81,38.0,-0.9893,0.00018,0.18787]
[1779693655894,23.1,77145.81,38.0,-0.9893,0.00018,0.18787]
[1779693657206,23.1,77146.05,38.0,-0.98926,0.00018,0.18855]
[1779693657209,23.1,77146.05,38.0,-0.98926,0.00018,0.18855]
[1779693657418,23.1,77146.75,38.0,-0.98913,0.00019,0.19054]
[1779693657896,23.1,77146.75,38.0,-0.98913,0.00019,0.19054]
[1779693659443,23.1,77149.11,38.0,-0.98868,0.00019,0.19736]
[1779693660450,23.1,77149.41,38.0,-0.98862,0.00019,0.19824]
[1779693661457,23.1,77148.48,38.0,-0.9888,0.00019,0.19552]
[1779693663471,23.1,77149.32,38.0,-0.98864,0.00019,0.19798]
[1779693663901,23.1,77149.32,38.0,-0.98864,0.00019,0.19798]
[1779693664478,23.1,77149.01,38.0,-0.9887,0.00019,0.19707]
[1779693665904,23.1,77149.56,38.0,-0.98859,0.00019,0.19868]
[1779693666277,23.1,77149.56,38.0,-0.98859,0.00019,0.19868]
[1779693666492,23.1,77149.18,38.0,-0.98866,0.00019,0.19757]
[1779693667499,23.1,77147.64,38.0,-0.98896,0.00019,0.19309]
[1779693668906,23.1,77148.06,38.0,-0.98888,0.00019,0.1943]
[1779693668960,23.1,77148.06,38.0,-0.98888,0.00019,0.1943]
[1779693669794,23.1,77144.29,38.0,-0.98958,0.00018,0.18363]
[1779693670521,23.1,77142.22,38.0,-0.98994,0.00017,0.17797]
[1779693670909,23.1,77142.22,38.0,-0.98994,0.00017,0.17797]
[1779693671529,23.1,77140.5,38.0,-0.99024,0.00017,0.17338]
[1779693672391,23.1,77140.5,38.0,-0.99024,0.00017,0.17338]
[1779693672695,23.1,77140.84,38.0,-0.99018,0.00017,0.17428]
[1779693673543,23.1,77137.47,38.0,-0.99074,0.00016,0.16553]
[1779693675914,23.1,77137.06,38.0,-0.99081,0.00016,0.1645]
[1779693676730,23.1,77136.79,38.0,-0.99085,0.00016,0.16381]
[1779693678580,23.1,77137.39,38.0,-0.99076,0.00016,0.16533]
[1779693679590,23.1,77136.53,38.0,-0.99089,0.00016,0.16316]
[1779693681604,23.1,77136.21,38.0,-0.99095,0.00016,0.16236]
[1779693682611,23.1,77137.42,38.0,-0.99075,0.00016,0.16541]
[1779693683922,23.1,77137.06,38.0,-0.99081,0.00016,0.1645]
[1779693684625,23.1,77136.61,38.0,-0.99088,0.00016,0.16336]
[1779693684922,23.1,77136.61,38.0,-0.99088,0.00016,0.16336]
[1779693686673,23.1,77136.75,38.0,-0.99086,0.00016,0.16371]
[1779693686777,23.1,77136.75,38.0,-0.99086,0.00016,0.16371]
[1779693686835,23.1,77136.75,38.0,-0.99086,0.00016,0.16371]
[1779693686878,23.1,77137.08,38.0,-0.99081,0.00016,0.16455]
[1779693686930,23.1,77137.08,38.0,-0.99081,0.00016,0.16455]
[1779693687647,23.1,77146.11,38.0,-0.98924,0.00018,0.18872]
[1779693688363,23.1,77146.11,38.0,-0.98924,0.00018,0.18872]
[1779693688654,23.1,77148.36,38.0,-0.98882,0.00019,0.19517]
[1779693689661,23.1,77150.09,38.0,-0.98849,0.0002,0.20025]
[1779693689927,23.1,77150.09,38.0,-0.98849,0.0002,0.20025]
[1779693691675,23.1,77149.93,38.0,-0.98938,0.00019,0.18422]
[1779693693689,23.1,77150.37,38.0,-0.9893,0.00019,0.18545]
[1779693694696,23.1,77149.81,38.0,-0.9894,0.00018,0.18388]
[1779693695704,23.1,77148.46,38.0,-0.98965,0.00018,0.18013]
[1779693695933,23.1,77148.46,38.0,-0.98965,0.00018,0.18013]
[1779693695938,23.1,77148.46,38.0,-0.98965,0.00018,0.18013]
[1779693696711,23.1,77145.65,38.0,-0.99015,0.00017,0.17253]
[1779693698725,23.1,77145.24,38.0,-0.99022,0.00017,0.17145]
[1779693699732,23.1,77146.35,38.0,-0.99003,0.00018,0.1744]
[1779693701748,23.1,77145.77,38.0,-0.99013,0.00017,0.17285]
[1779693702755,23.1,77145.35,38.0,-0.9902,0.00017,0.17174]
[1779693706783,23.1,77145.84,38.0,-0.99012,0.00017,0.17304]
[1779693707790,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693708781,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693708788,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693708928,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693708937,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693708962,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693709046,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693709297,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693709349,23.1,77147.01,38.0,-0.98991,0.00018,0.17618]
[1779693709948,23.1,77162.15,38.0,-0.9869,0.00022,0.22114]
[1779693710813,23.1,77153.49,38.0,-0.9887,0.0002,0.19442]
[1779693711820,23.1,77152.36,38.0,-0.98892,0.00019,0.19113]
[1779693712827,23.1,77153.45,38.0,-0.98871,0.0002,0.1943]
[1779693713834,23.1,77155.17,38.0,-0.98837,0.0002,0.19939]
[1779693714841,23.1,77153.75,38.0,-0.98865,0.0002,0.19518]
[1779693717311,23.1,77153.98,38.0,-0.98861,0.0002,0.19586]
[1779693717862,23.1,77157.53,38.0,-0.98789,0.00021,0.20654]
[1779693718958,23.1,77163.46,38.0,-0.9866,0.00023,0.22542]
[1779693719876,23.1,77162.96,38.0,-0.98672,0.00023,0.22378]
[1779693720253,23.1,77162.96,38.0,-0.98672,0.00023,0.22378]
[1779693720883,23.1,77161.25,38.0,-0.9871,0.00022,0.21823]
[1779693721890,23.1,77159.65,38.0,-0.98744,0.00021,0.21314]
[1779693722415,23.1,77159.65,38.0,-0.98744,0.00021,0.21314]
[1779693722897,23.1,77160.09,38.0,-0.98735,0.00022,0.21453]
[1779693723904,23.1,77160.5,38.0,-0.98726,0.00022,0.21583]
[1779693724911,23.1,77163.18,38.0,-0.98667,0.00023,0.2245]
[1779693725918,23.1,77163.8,38.0,-0.98653,0.00023,0.22654]
[1779693726925,23.1,77166.64,38.0,-0.98587,0.00024,0.2361]
[1779693727933,23.1,77167.55,38.0,-0.98565,0.00024,0.23923]
[1779693728939,23.1,77167.25,38.0,-0.98572,0.00024,0.23819]
[1779693729954,23.1,77168.07,38.0,-0.98552,0.00024,0.24103]
[1779693730959,23.1,77169.07,38.0,-0.98528,0.00025,0.24452]
[1779693731966,23.1,77168.64,38.0,-0.98538,0.00024,0.24302]
[1779693735854,23.1,77168.64,38.0,-0.98538,0.00024,0.24302]
[1779693736100,23.1,77168.64,38.0,-0.98538,0.00024,0.24302]
[1779693736976,23.1,77165.9,38.0,-0.98604,0.00023,0.23358]
[1779693737141,23.1,77165.9,38.0,-0.98604,0.00023,0.23358]
[1779693737861,23.1,77165.9,38.0,-0.98604,0.00023,0.23358]
[1779693737906,23.1,77157.92,38.0,-0.98781,0.00021,0.20774]
[1779693738013,23.1,77159.29,38.0,-0.98752,0.00021,0.21201]
[1779693739994,23.1,77159.28,38.0,-0.98752,0.00021,0.21197]
[1779693740027,23.1,77158.68,38.0,-0.98765,0.00021,0.2101]
[1779693741785,23.1,77158.68,38.0,-0.98765,0.00021,0.2101]
[1779693741887,23.1,77158.33,38.0,-0.98772,0.00021,0.20901]
[1779693742041,23.1,77159.07,38.0,-0.98757,0.00021,0.21132]
[1779693743048,23.1,77159.36,38.0,-0.9875,0.00021,0.21222]
[1779693744797,23.1,77160.33,38.0,-0.9873,0.00022,0.21529]
[1779693745062,23.1,77159.2,38.0,-0.98754,0.00021,0.21172]
[1779693748082,23.1,77159.98,38.0,-0.98737,0.00022,0.21418]
[1779693750097,23.1,77165.0,38.0,-0.98625,0.00023,0.23054]
[1779693751279,23.1,77165.0,38.0,-0.98625,0.00023,0.23054]
[1779693751322,23.1,77166.35,38.0,-0.98696,0.00022,0.21735]
[1779693752111,23.1,77163.75,38.0,-0.98753,0.00022,0.20907]
[1779693753118,23.1,77162.79,38.0,-0.98774,0.00021,0.20607]
[1779693754125,23.1,77163.54,38.0,-0.98757,0.00022,0.20841]
[1779693758302,23.1,77163.74,38.0,-0.98753,0.00022,0.20904]
[1779693759159,23.1,77164.36,38.0,-0.9874,0.00022,0.21099]
[1779693760167,23.1,77166.73,38.0,-0.98687,0.00023,0.21858]
[1779693761174,23.1,77167.09,38.0,-0.98679,0.00023,0.21976]
[1779693764338,23.1,77167.22,38.0,-0.98676,0.00023,0.22018]
[1779693765202,23.1,77163.63,38.0,-0.98756,0.00022,0.20869]
[1779693768223,23.1,77163.99,38.0,-0.98748,0.00022,0.20982]
[1779693769230,23.1,77163.7,38.0,-0.98754,0.00022,0.20891]
[1779693771244,23.1,77163.14,38.0,-0.98766,0.00021,0.20716]
[1779693772251,23.1,77163.55,38.0,-0.98757,0.00022,0.20844]
[1779693773258,23.1,77162.96,38.0,-0.9877,0.00021,0.2066]
[1779693774265,23.1,77163.88,38.0,-0.9875,0.00022,0.20948]
[1779693775788,23.1,77163.88,38.0,-0.9875,0.00022,0.20948]
[1779693776279,23.1,77164.5,38.0,-0.98737,0.00022,0.21143]
[1779693777286,23.1,77163.84,38.0,-0.98751,0.00022,0.20935]
[1779693778293,23.1,77164.38,38.0,-0.98739,0.00022,0.21105]
[1779693780309,23.1,77164.89,38.0,-0.98728,0.00022,0.21267]
[1779693781315,23.1,77165.43,38.0,-0.98716,0.00022,0.21439]
[1779693782322,23.1,77165.85,38.0,-0.98707,0.00022,0.21574]
[1779693783285,23.1,77165.85,38.0,-0.98707,0.00022,0.21574]
[1779693784293,23.1,77166.04,38.0,-0.98703,0.00022,0.21635]
[1779693784336,23.1,77164.72,38.0,-0.98732,0.00022,0.21213]
[1779693785343,23.1,77165.4,38.0,-0.98717,0.00022,0.2143]
[1779693787357,23.1,77165.96,38.0,-0.98704,0.00022,0.21609]
[1779693788365,23.1,77167.26,38.0,-0.98675,0.00023,0.22031]
[1779693789372,23.1,77166.5,38.0,-0.98692,0.00022,0.21784]
[1779693791386,23.1,77167.22,38.0,-0.98676,0.00023,0.22018]
[1779693792393,23.1,77166.4,38.0,-0.98695,0.00022,0.21751]
[1779693793862,23.1,77166.4,38.0,-0.98695,0.00022,0.21751]
[1779693793964,23.1,77166.83,38.0,-0.98685,0.00023,0.21891]
[1779693794407,23.1,77163.21,38.0,-0.98765,0.00021,0.20738]
[1779693795414,23.1,77162.78,38.0,-0.98774,0.00021,0.20604]
[1779693796421,23.1,77161.94,38.0,-0.98791,0.00021,0.20345]
[1779693797428,23.1,77164.52,38.0,-0.98736,0.00022,0.21149]
[1779693800449,23.1,77164.27,38.0,-0.98742,0.00022,0.2107]
[1779693805484,23.1,77163.67,38.0,-0.98755,0.00022,0.20882]
[1779693807104,23.1,77163.67,38.0,-0.98755,0.00022,0.20882]
[1779693807498,23.1,77158.72,38.0,-0.98858,0.0002,0.19376]
[1779693808505,23.1,77156.55,38.0,-0.989,0.00019,0.18744]
[1779693809714,23.1,77156.55,38.0,-0.989,0.00019,0.18744]
[1779693809757,23.1,77156.55,38.0,-0.989,0.00019,0.18744]
[1779693809759,23.1,77156.55,38.0,-0.989,0.00019,0.18744]
[1779693809814,23.1,77156.67,38.0,-0.98898,0.00019,0.18778]
[1779693810519,23.1,77169.14,38.0,-0.98632,0.00023,0.22653]
[1779693811526,23.1,77170.25,38.0,-0.9871,0.00023,0.21237]
[1779693813540,23.1,77170.74,38.0,-0.98699,0.00023,0.21395]
[1779693816560,23.1,77171.28,38.0,-0.98687,0.00023,0.2157]
[1779693818575,23.1,77171.79,38.0,-0.98675,0.00023,0.21736]
[1779693820015,23.1,77171.79,38.0,-0.98675,0.00023,0.21736]
[1779693820589,23.1,77172.52,38.0,-0.98658,0.00023,0.21976]
[1779693825624,23.1,77170.88,38.0,-0.98696,0.00023,0.2144]
[1779693826075,23.1,77170.88,38.0,-0.98696,0.00023,0.2144]
[1779693826085,23.1,77170.88,38.0,-0.98696,0.00023,0.2144]
[1779693826631,23.1,77171.64,38.0,-0.98678,0.00023,0.21687]
[1779693827075,23.1,77171.64,38.0,-0.98678,0.00023,0.21687]
[1779693827086,23.1,77171.64,38.0,-0.98678,0.00023,0.21687]
[1779693828313,23.1,77171.65,38.0,-0.98678,0.00023,0.2169]
[1779693828319,23.1,77171.65,38.0,-0.98678,0.00023,0.2169]
[1779693828645,23.1,77170.98,38.0,-0.98693,0.00023,0.21473]
[1779693829652,23.1,77171.24,38.0,-0.98688,0.00023,0.21557]
[1779693830659,23.1,77171.63,38.0,-0.98679,0.00023,0.21684]
[1779693831666,23.1,77171.32,38.0,-0.98686,0.00023,0.21583]
[1779693832673,23.1,77171.63,38.0,-0.98679,0.00023,0.21684]
[1779693834773,23.1,77171.42,38.0,-0.98683,0.00023,0.21615]
[1779693836084,23.1,77173.23,38.0,-0.98641,0.00024,0.22211]
[1779693836555,23.1,77173.23,38.0,-0.98641,0.00024,0.22211]
[1779693836701,23.1,77172.08,38.0,-0.98668,0.00023,0.21831]
[1779693838715,23.1,77170.32,38.0,-0.98708,0.00023,0.2126]
[1779693839722,23.1,77169.8,38.0,-0.9872,0.00022,0.21093]
[1779693840729,23.1,77170.52,38.0,-0.98704,0.00023,0.21324]
[1779693841372,23.1,77170.52,38.0,-0.98704,0.00023,0.21324]
[1779693843046,23.1,77170.6,38.0,-0.98702,0.00023,0.2135]
[1779693848785,23.1,77169.31,38.0,-0.98731,0.00022,0.20937]
[1779693849792,23.1,77169.81,38.0,-0.9872,0.00022,0.21096]
[1779693853902,23.1,77169.77,38.0,-0.98721,0.00022,0.21083]
[1779693853987,23.1,77169.77,38.0,-0.98721,0.00022,0.21083]
[1779693853989,23.1,77169.77,38.0,-0.98721,0.00022,0.21083]
[1779693854017,23.1,77169.77,38.0,-0.98721,0.00022,0.21083]
[1779693854023,23.1,77169.77,38.0,-0.98721,0.00022,0.21083]
[1779693854827,23.1,77170.33,38.0,-0.98708,0.00023,0.21263]
[1779693855535,23.1,77170.33,38.0,-0.98708,0.00023,0.21263]
[1779693855536,23.1,77170.33,38.0,-0.98708,0.00023,0.21263]
[1779693856841,23.1,77169.55,38.0,-0.98726,0.00022,0.21013]
[1779693857848,23.1,77169.87,38.0,-0.98719,0.00022,0.21115]
[1779693860096,23.1,77169.87,38.0,-0.98719,0.00022,0.21115]
[1779693860869,23.1,77170.52,38.0,-0.98704,0.00023,0.21324]
[1779693861876,23.1,77171.64,38.0,-0.98678,0.00023,0.21687]
[1779693862883,23.1,77171.03,38.0,-0.98692,0.00023,0.21489]
[1779693863891,23.1,77171.64,38.0,-0.98678,0.00023,0.21687]
[1779693868925,23.1,77171.7,38.0,-0.98677,0.00023,0.21707]
[1779693872953,23.1,77172.0,38.0,-0.98774,0.00022,0.20041]
[1779693875974,23.1,77171.73,38.0,-0.9878,0.00022,0.19957]
[1779693876981,23.1,77172.28,38.0,-0.98768,0.00022,0.20127]
[1779693884032,23.1,77171.93,38.0,-0.98775,0.00022,0.20019]
[1779693885039,23.1,77172.17,38.0,-0.9877,0.00022,0.20093]
[1779693887053,23.1,77171.62,38.0,-0.98782,0.00022,0.19923]
[1779693888299,23.1,77171.78,38.0,-0.98779,0.00022,0.19972]
[1779693888422,23.1,77171.78,38.0,-0.98779,0.00022,0.19972]
[1779693889066,23.1,77171.12,38.0,-0.98793,0.00022,0.19769]
[1779693894102,23.1,77171.22,38.0,-0.98791,0.00022,0.198]
[1779693894175,23.1,77171.22,38.0,-0.98791,0.00022,0.198]
[1779693894235,23.1,77171.22,38.0,-0.98791,0.00022,0.198]
[1779693895109,23.1,77172.69,38.0,-0.98759,0.00022,0.20255]
[1779693896116,23.1,77174.72,38.0,-0.98713,0.00023,0.20898]
[1779693898250,23.1,77174.5,38.0,-0.98718,0.00023,0.20828]
[1779693899137,23.1,77174.15,38.0,-0.98726,0.00023,0.20716]
[1779693900776,23.1,77174.02,38.0,-0.98729,0.00023,0.20675]
[1779693901054,23.1,77174.02,38.0,-0.98729,0.00023,0.20675]
[1779693902174,23.1,77174.37,38.0,-0.98721,0.00023,0.20786]
[1779693903825,23.1,77174.05,38.0,-0.98728,0.00023,0.20684]
[1779693905183,23.1,77173.36,38.0,-0.98744,0.00022,0.20466]
[1779693906954,23.1,77173.36,38.0,-0.98744,0.00022,0.20466]
[1779693906996,23.1,77173.19,38.0,-0.98748,0.00022,0.20412]
[1779693907197,23.1,77172.18,38.0,-0.9877,0.00022,0.20096]
[1779693910218,23.1,77172.46,38.0,-0.98764,0.00022,0.20184]
[1779693911159,23.1,77172.46,38.0,-0.98764,0.00022,0.20184]
[1779693912082,23.1,77172.46,38.0,-0.98764,0.00022,0.20184]
[1779693911225,23.1,77172.99,38.0,-0.98752,0.00022,0.20349]
[1779693912229,23.1,77172.99,38.0,-0.98752,0.00022,0.20349]
[1779693912232,23.1,77174.02,38.0,-0.98729,0.00023,0.20675]
[1779693913239,23.1,77174.7,38.0,-0.98714,0.00023,0.20892]
[1779693915253,23.1,77174.94,38.0,-0.98708,0.00023,0.20969]
[1779693916260,23.1,77174.48,38.0,-0.98719,0.00023,0.20821]
[1779693917267,23.1,77174.88,38.0,-0.98709,0.00023,0.20949]
[1779693918274,23.1,77175.27,38.0,-0.987,0.00023,0.21075]
[1779693920288,23.1,77174.79,38.0,-0.98711,0.00023,0.20921]
[1779693921688,23.1,77174.79,38.0,-0.98711,0.00023,0.20921]
[1779693927137,23.1,77174.71,38.0,-0.98713,0.00023,0.20895]
[1779693928344,23.1,77174.14,38.0,-0.98726,0.00023,0.20713]
[1779693930660,23.1,77174.27,38.0,-0.98723,0.00023,0.20754]
[1779693930675,23.1,77173.93,38.0,-0.98731,0.00023,0.20646]
[1779693931365,23.1,77172.47,38.0,-0.98865,0.00021,0.18473]
[1779693933378,23.1,77172.14,38.0,-0.98872,0.00021,0.18376]
[1779693934386,23.1,77172.4,38.0,-0.98866,0.00021,0.18452]
[1779693935393,23.1,77172.08,38.0,-0.98873,0.00021,0.18359]
[1779693938414,23.1,77171.72,38.0,-0.9888,0.00021,0.18254]
[1779693940428,23.1,77172.07,38.0,-0.98873,0.00021,0.18356]
[1779693941436,23.1,77171.71,38.0,-0.98881,0.00021,0.18251]
[1779693949492,23.1,77171.8,38.0,-0.98879,0.00021,0.18277]
[1779693951506,23.1,77172.09,38.0,-0.98873,0.00021,0.18362]
[1779693953520,23.1,77172.43,38.0,-0.98866,0.00021,0.18461]
[1779693956032,23.1,77171.95,38.0,-0.98876,0.00021,0.18321]
[1779693958184,23.1,77171.5,38.0,-0.98885,0.0002,0.1819]
[1779693959562,23.1,77171.11,38.0,-0.98893,0.0002,0.18077]
[1779693960568,23.1,77170.83,38.0,-0.98899,0.0002,0.17996]
[1779693964601,23.1,77169.81,38.0,-0.98919,0.0002,0.17705]
[1779693966000,23.1,77169.57,38.0,-0.98924,0.0002,0.17637]
[1779693966611,23.1,77166.77,38.0,-0.98978,0.00019,0.16859]
[1779693967878,23.1,77165.62,38.0,-0.99,0.00019,0.16547]
[1779693968625,23.1,77164.06,38.0,-0.99028,0.00018,0.16133]
[1779693969582,23.1,77164.06,38.0,-0.99028,0.00018,0.16133]
[1779693970097,23.1,77150.9,38.0,-0.99243,0.00015,0.12961]
[1779693970221,23.1,77150.9,38.0,-0.99243,0.00015,0.12961]
[1779693970639,23.1,77143.26,38.0,-0.99347,0.00013,0.1137]
[1779693971646,23.1,77141.74,38.0,-0.99366,0.00012,0.11073]
[1779693972824,23.1,77142.69,38.0,-0.99354,0.00013,0.11258]
[1779693973660,23.1,77141.6,38.0,-0.99368,0.00012,0.11047]
[1779693974667,23.1,77142.16,38.0,-0.99361,0.00013,0.11155]
[1779693978695,23.1,77141.71,38.0,-0.99367,0.00012,0.11068]
[1779693979702,23.1,77140.69,38.0,-0.99379,0.00012,0.10873]
[1779693981173,23.1,77140.01,38.0,-0.99387,0.00012,0.10744]
[1779693981697,23.1,77140.01,38.0,-0.99387,0.00012,0.10744]
[1779693981716,23.1,77140.48,38.0,-0.99382,0.00012,0.10833]
[1779693982231,23.1,77140.48,38.0,-0.99382,0.00012,0.10833]
[1779693982286,23.1,77140.48,38.0,-0.99382,0.00012,0.10833]
[1779693982760,23.1,77137.51,38.0,-0.99417,0.00012,0.10283]
[1779693985744,23.1,77136.65,38.0,-0.99427,0.00011,0.10128]
[1779693986751,23.1,77135.6,38.0,-0.99439,0.00011,0.09942]
[1779693987758,23.1,77135.28,38.0,-0.99442,0.00011,0.09886]
[1779693989066,23.1,77135.28,38.0,-0.99442,0.00011,0.09886]
[1779693989076,23.1,77135.28,38.0,-0.99442,0.00011,0.09886]
[1779693989169,23.1,77135.47,38.0,-0.9944,0.00011,0.09919]
[1779693989772,23.1,77139.01,38.0,-0.99399,0.00012,0.10558]
[1779693990304,23.1,77139.01,38.0,-0.99399,0.00012,0.10558]
[1779693990779,23.1,77143.78,38.0,-0.9934,0.00013,0.11473]
[1779693991786,23.1,77143.75,38.0,-0.99407,0.00012,0.10292]
[1779693992793,23.1,77143.93,38.0,-0.99404,0.00012,0.10325]
[1779693996821,23.1,77144.39,38.0,-0.99399,0.00012,0.1041]
[1779693997828,23.1,77144.24,38.0,-0.99401,0.00012,0.10382]
[1779693999959,23.1,77144.27,38.0,-0.994,0.00012,0.10388]
[1779693999966,23.1,77144.27,38.0,-0.994,0.00012,0.10388]
[1779694000061,23.1,77144.06,38.0,-0.99403,0.00012,0.10349]
[1779694000849,23.1,77146.43,38.0,-0.99374,0.00013,0.10794]
[1779694001250,23.1,77146.43,38.0,-0.99374,0.00013,0.10794]
[1779694005624,23.1,77146.34,38.0,-0.99375,0.00012,0.10776]
[1779694005679,23.1,77146.34,38.0,-0.99375,0.00012,0.10776]
[1779694006013,23.1,77146.34,38.0,-0.99375,0.00012,0.10776]
[1779694006115,23.1,77150.19,38.0,-0.99325,0.00013,0.11532]
[1779694006890,23.1,77155.52,38.0,-0.99251,0.00015,0.12651]
[1779694007898,23.1,77155.87,38.0,-0.99246,0.00015,0.12727]
[1779694008427,23.1,77155.87,38.0,-0.99246,0.00015,0.12727]
[1779694008431,23.1,77155.87,38.0,-0.99246,0.00015,0.12727]
[1779694009912,23.1,77156.74,38.0,-0.99233,0.00015,0.12919]
[1779694010345,23.1,77156.74,38.0,-0.99233,0.00015,0.12919]
[1779694010919,23.1,77156.49,38.0,-0.99236,0.00015,0.12864]
[1779694012933,23.1,77157.31,38.0,-0.99224,0.00015,0.13046]
[1779694013261,23.1,77157.31,38.0,-0.99224,0.00015,0.13046]
[1779694013940,23.1,77156.62,38.0,-0.99234,0.00015,0.12893]
[1779694018038,23.1,77156.66,38.0,-0.99234,0.00015,0.12901]
[1779694018159,23.1,77156.66,38.0,-0.99234,0.00015,0.12901]
[1779694018254,23.1,77156.98,38.0,-0.99229,0.00015,0.12973]
[1779694018975,23.1,77157.72,38.0,-0.99218,0.00015,0.13138]
[1779694019509,23.1,77157.72,38.0,-0.99218,0.00015,0.13138]
[1779694019982,23.1,77159.16,38.0,-0.99196,0.00016,0.13466]
[1779694020989,23.1,77160.37,38.0,-0.99177,0.00016,0.13746]
[1779694023003,23.1,77161.35,38.0,-0.99161,0.00016,0.13976]
[1779694023271,23.1,77161.35,38.0,-0.99161,0.00016,0.13976]
[1779694027031,23.1,77161.69,38.0,-0.99155,0.00016,0.14057]
[1779694027732,23.1,77161.69,38.0,-0.99155,0.00016,0.14057]
[1779694029046,23.1,77160.96,38.0,-0.99167,0.00016,0.13884]
[1779694030337,23.1,77161.14,38.0,-0.99164,0.00016,0.13927]
[1779694032066,23.1,77160.74,38.0,-0.99171,0.00016,0.13832]
[1779694034080,23.1,77156.34,38.0,-0.99239,0.00015,0.12831]
[1779694034282,23.1,77156.34,38.0,-0.99239,0.00015,0.12831]
[1779694035087,23.1,77156.75,38.0,-0.99232,0.00015,0.12921]
[1779694038565,23.1,77156.53,38.0,-0.99236,0.00015,0.12873]
[1779694039115,23.1,77156.39,38.0,-0.99238,0.00015,0.12842]
[1779694040122,23.1,77156.12,38.0,-0.99242,0.00015,0.12782]
[1779694045157,23.1,77156.16,38.0,-0.99241,0.00015,0.12791]
[1779694046164,23.1,77156.88,38.0,-0.99231,0.00015,0.1295]
[1779694048178,23.1,77156.39,38.0,-0.99238,0.00015,0.12842]
[1779694051199,23.1,77156.7,38.0,-0.99309,0.00014,0.11597]
[1779694051299,23.1,77156.7,38.0,-0.99309,0.00014,0.11597]
[1779694051362,23.1,77156.7,38.0,-0.99309,0.00014,0.11597]
[1779694052205,23.1,77155.39,38.0,-0.99327,0.00014,0.1133]
[1779694053029,23.1,77155.39,38.0,-0.99327,0.00014,0.1133]
[1779694053213,23.1,77154.91,38.0,-0.99334,0.00013,0.11234]
[1779694054220,23.1,77153.14,38.0,-0.99357,0.00013,0.10885]
[1779694055227,23.1,77152.3,38.0,-0.99368,0.00013,0.10722]
[1779694055302,23.1,77152.3,38.0,-0.99368,0.00013,0.10722]
[1779694056234,23.1,77151.35,38.0,-0.9938,0.00013,0.1054]
[1779694057241,23.1,77148.89,38.0,-0.9941,0.00012,0.10082]
[1779694057306,23.1,77148.89,38.0,-0.9941,0.00012,0.10082]
[1779694057853,23.1,77148.89,38.0,-0.9941,0.00012,0.10082]
[1779694058248,23.1,77148.6,38.0,-0.99414,0.00012,0.1003]
[1779694058836,23.1,77148.6,38.0,-0.99414,0.00012,0.1003]
[1779694059255,23.1,77148.32,38.0,-0.99417,0.00012,0.09979]
[1779694060262,23.1,77147.38,38.0,-0.99428,0.00012,0.0981]
[1779694062276,23.1,77145.87,38.0,-0.99445,0.00011,0.09543]
[1779694064290,23.1,77145.47,38.0,-0.9945,0.00011,0.09474]
[1779694069325,23.1,77145.95,38.0,-0.99445,0.00011,0.09557]
[1779694070332,23.1,77146.37,38.0,-0.9944,0.00012,0.09631]
[1779694071339,23.1,77147.13,38.0,-0.99431,0.00012,0.09765]
[1779694076375,23.1,77146.96,38.0,-0.99433,0.00012,0.09735]
[1779694079396,23.1,77146.15,38.0,-0.99442,0.00011,0.09592]
[1779694081411,23.1,77145.71,38.0,-0.99447,0.00011,0.09515]
[1779694087453,23.1,77145.69,38.0,-0.99448,0.00011,0.09512]
[1779694094479,23.1,77145.62,38.0,-0.99448,0.00011,0.095]
[1779694094486,23.1,77145.62,38.0,-0.99448,0.00011,0.095]
[1779694097663,23.1,77145.62,38.0,-0.99448,0.00011,0.095]
[1779694097784,23.1,77145.62,38.0,-0.99448,0.00011,0.095]
[1779694098530,23.1,77147.12,38.0,-0.99431,0.00012,0.09763]
[1779694101551,23.1,77146.56,38.0,-0.99438,0.00012,0.09664]
[1779694106586,23.1,77146.83,38.0,-0.99434,0.00012,0.09712]
[1779694108600,23.1,77146.45,38.0,-0.99439,0.00012,0.09645]
[1779694109606,23.1,77146.74,38.0,-0.99435,0.00012,0.09696]
[1779694110614,23.1,77146.12,38.0,-0.99443,0.00011,0.09587]
[1779694111621,23.1,77145.78,38.0,-0.99508,0.0001,0.0845]
[1779694113636,23.1,77145.51,38.0,-0.9951,0.0001,0.08407]
[1779694115650,23.1,77145.78,38.0,-0.99508,0.0001,0.0845]
[1779694116657,23.1,77144.78,38.0,-0.99518,0.0001,0.08292]
[1779694117366,23.1,77144.78,38.0,-0.99518,0.0001,0.08292]
[1779694117664,23.1,77142.69,38.0,-0.99539,0.0001,0.07969]
[1779694118540,23.1,77142.69,38.0,-0.99539,0.0001,0.07969]
[1779694118671,23.1,77137.26,38.0,-0.9959,9e-05,0.07181]
[1779694119678,23.1,77136.49,38.0,-0.99596,9e-05,0.07075]
[1779694120685,23.1,77135.91,38.0,-0.99601,9e-05,0.06996]
[1779694122239,23.1,77134.47,38.0,-0.99614,8e-05,0.06802]
[1779694123705,23.1,77133.27,38.0,-0.99624,8e-05,0.06645]
[1779694124713,23.1,77132.28,38.0,-0.99632,8e-05,0.06518]
[1779694131690,23.1,77132.1,38.0,-0.99633,8e-05,0.06495]
[1779694131706,23.1,77132.1,38.0,-0.99633,8e-05,0.06495]
[1779694132025,23.1,77132.1,38.0,-0.99633,8e-05,0.06495]
[1779694132322,23.1,77131.67,38.0,-0.99637,8e-05,0.0644]
[1779694132769,23.1,77130.63,38.0,-0.99645,8e-05,0.0631]
[1779694133776,23.1,77129.29,38.0,-0.99655,8e-05,0.06145]
[1779694135790,23.1,77129.53,38.0,-0.99653,8e-05,0.06174]
[1779694136802,23.1,77129.53,38.0,-0.99653,8e-05,0.06174]
[1779694136844,23.1,77129.53,38.0,-0.99653,8e-05,0.06174]
[1779694136851,23.1,77129.53,38.0,-0.99653,8e-05,0.06174]
[1779694137804,23.1,77132.44,38.0,-0.9963,8e-05,0.06538]
[1779694138811,23.1,77130.95,38.0,-0.99642,8e-05,0.0635]
[1779694139818,23.1,77130.27,38.0,-0.99648,8e-05,0.06265]
[1779694142839,23.1,77131.72,38.0,-0.99636,8e-05,0.06446]
[1779694144395,23.1,77130.81,38.0,-0.99643,8e-05,0.06332]
[1779694144853,23.1,77131.26,38.0,-0.9964,8e-05,0.06388]
[1779694146867,23.1,77131.67,38.0,-0.99637,8e-05,0.0644]
[1779694147874,23.1,77131.13,38.0,-0.99641,8e-05,0.06372]
[1779694148881,23.1,77130.73,38.0,-0.99644,8e-05,0.06322]
[1779694149888,23.1,77131.35,38.0,-0.99639,8e-05,0.064]
[1779694150895,23.1,77130.59,38.0,-0.99645,8e-05,0.06305]
[1779694151902,23.1,77131.1,38.0,-0.99641,8e-05,0.06368]
[1779694153384,23.1,77131.1,38.0,-0.99641,8e-05,0.06368]
[1779694152909,23.1,77130.79,38.0,-0.99643,8e-05,0.0633]
[1779694153569,23.1,77130.79,38.0,-0.99643,8e-05,0.0633]
[1779694153916,23.1,77134.73,38.0,-0.99612,8e-05,0.06837]
[1779694154923,23.1,77137.97,38.0,-0.99583,9e-05,0.0728]
[1779694156937,23.1,77138.21,38.0,-0.99581,9e-05,0.07314]
[1779694162980,23.1,77138.1,38.0,-0.99582,9e-05,0.07298]
[1779694167008,23.1,77138.45,38.0,-0.99579,9e-05,0.07348]
[1779694168015,23.1,77138.06,38.0,-0.99582,9e-05,0.07293]
[1779694171036,23.1,77138.18,38.0,-0.99632,8e-05,0.06403]
[1779694173051,23.1,77137.91,38.0,-0.99634,8e-05,0.06369]
[1779694177079,23.1,77138.36,38.0,-0.99631,8e-05,0.06426]
[1779694178086,23.1,77137.9,38.0,-0.99635,8e-05,0.06368]
[1779694182114,23.1,77136.52,38.0,-0.99646,8e-05,0.06195]
[1779694183121,23.1,77133.44,38.0,-0.99669,7e-05,0.05823]
[1779694184129,23.1,77132.07,38.0,-0.99679,7e-05,0.05664]
[1779694186142,23.1,77132.43,38.0,-0.99677,7e-05,0.05705]
[1779694188156,23.1,77132.02,38.0,-0.9968,7e-05,0.05658]
[1779694189163,23.1,77129.97,38.0,-0.99694,7e-05,0.05427]
[1779694190170,23.1,77129.58,38.0,-0.99697,7e-05,0.05384]
[1779694191177,23.1,77129.85,38.0,-0.99695,7e-05,0.05414]
[1779694193191,23.1,77129.53,38.0,-0.99697,7e-05,0.05379]
[1779694197219,23.1,77129.78,38.0,-0.99695,7e-05,0.05406]
[1779694200936,23.1,77129.81,38.0,-0.99695,7e-05,0.05409]
[1779694200943,23.1,77129.81,38.0,-0.99695,7e-05,0.05409]
[1779694201247,23.1,77130.11,38.0,-0.99693,7e-05,0.05443]
[1779694202253,23.1,77129.89,38.0,-0.99695,7e-05,0.05418]
[1779694208425,23.1,77129.85,38.0,-0.99473,7e-05,0.05414]
[1779694209303,23.1,77129.97,38.0,-0.99251,7e-05,0.05427]
[1779694213333,23.1,77122.53,38.0,-0.99077,6e-05,0.04657]
[1779694214076,23.1,77122.53,38.0,-0.99077,6e-05,0.04657]
[1779694217365,23.1,77119.72,38.0,-0.98871,6e-05,0.04391]
[1779694220489,23.1,77122.59,38.0,-0.98633,6e-05,0.04662]
[1779694225265,23.1,77122.59,38.0,-0.98633,6e-05,0.04662]
[1779694225274,23.1,77122.59,38.0,-0.98633,6e-05,0.04662]
[1779694225421,23.1,77122.6,38.0,-0.98411,6e-05,0.04663]
[1779694227527,23.1,77122.6,38.0,-0.98411,6e-05,0.04663]
[1779694229449,23.1,77128.32,38.0,-0.98154,7e-05,0.05247]
[1779694231463,23.1,77128.32,38.0,-0.98193,6e-05,0.04527]
[1779694236498,23.1,77127.56,38.0,-0.97755,6e-05,0.04454]
[1779694240529,23.1,77128.65,38.0,-0.97527,6e-05,0.04558]
[1779694244600,23.1,77127.32,38.0,-0.97313,6e-05,0.04432]
[1779694248587,23.1,77127.8,38.0,-0.97088,6e-05,0.04477]
[1779694252616,23.1,77128.71,38.0,-0.96861,6e-05,0.04564]
[1779694254530,23.1,77128.71,38.0,-0.96861,6e-05,0.04564]
[1779694254615,23.1,77128.71,38.0,-0.96861,6e-05,0.04564]
[1779694256644,23.1,77139.46,38.0,-0.96569,8e-05,0.0571]
[1779694260672,23.1,77141.14,38.0,-0.96335,8e-05,0.0591]
[1779694265707,23.1,77140.93,38.0,-0.96115,8e-05,0.05885]
[1779694270742,23.1,77140.83,38.0,-0.95895,8e-05,0.05873]
[1779694272212,23.1,77140.83,38.0,-0.95895,8e-05,0.05873]
[1779694272313,23.1,77140.83,38.0,-0.95895,8e-05,0.05873]
[1779694273216,23.1,77140.83,38.0,-0.95895,8e-05,0.05873]
[1779694273318,23.1,77143.6,38.0,-0.95652,8e-05,0.06214]
[1779694275793,23.1,77143.6,38.0,-0.95652,8e-05,0.06214]
[1779694275884,23.1,77143.6,38.0,-0.95652,8e-05,0.06214]
[1779694276914,23.1,77143.6,38.0,-0.95652,8e-05,0.06214]
[1779694277015,23.1,77150.61,38.0,-0.95372,9e-05,0.07154]
[1779694280815,23.1,77149.43,38.0,-0.95161,9e-05,0.06988]
[1779694284843,23.1,77150.91,38.0,-0.94926,9e-05,0.07197]
[1779694288743,23.1,77150.91,38.0,-0.94926,9e-05,0.07197]
[1779694288745,23.1,77150.91,38.0,-0.94926,9e-05,0.07197]
[1779694288871,23.1,77151.23,38.0,-0.94702,0.0001,0.07243]
[1779694290885,23.1,77151.23,38.0,-0.94702,0.0001,0.07243]
[1779694291739,23.1,77151.23,38.0,-0.94702,0.0001,0.07243]
[1779694291892,23.1,77151.23,38.0,-0.94755,9e-05,0.06291]
[1779694292899,23.1,77163.07,38.0,-0.94424,0.00011,0.07992]
[1779694293906,23.1,77163.07,38.0,-0.94424,0.00011,0.07992]
[1779694296927,23.1,77154.66,38.0,-0.94283,9e-05,0.06748]
[1779694301427,23.1,77154.66,38.0,-0.94283,9e-05,0.06748]
[1779694301485,23.1,77155.27,38.0,-0.94056,9e-05,0.06833]
[1779694304983,23.1,77157.4,38.0,-0.93816,0.0001,0.07134]
[1779694309011,23.1,77159.27,38.0,-0.93577,0.0001,0.07408]
[1779694312667,23.1,77159.05,38.0,-0.93358,0.0001,0.07375]
[1779694316672,23.1,77159.91,38.0,-0.93129,0.0001,0.07504]
[1779694321095,23.1,77160.46,38.0,-0.92902,0.0001,0.07587]
[1779694325123,23.1,77160.98,38.0,-0.92676,0.0001,0.07666]
[1779694326071,23.1,77160.98,38.0,-0.92676,0.0001,0.07666]
[1779694326130,23.1,77160.98,38.0,-0.92676,0.0001,0.07666]
[1779694329151,23.1,77158.47,38.0,-0.92479,0.0001,0.0729]
[1779694333179,23.1,77156.85,38.0,-0.92272,0.0001,0.07055]
[1779694336692,23.1,77157.12,38.0,-0.92048,0.0001,0.07094]
[1779694341235,23.1,77157.5,38.0,-0.91824,0.0001,0.07148]
[1779694344700,23.1,77158.17,38.0,-0.91596,0.0001,0.07246]
[1779694350299,23.1,77158.26,38.0,-0.91374,0.0001,0.07259]
[1779694351707,23.1,77158.26,38.0,-0.91428,9e-05,0.06277]
[1779694357349,23.1,77157.59,38.0,-0.9099,9e-05,0.06189]
[1779694362660,23.1,77157.39,38.0,-0.90771,9e-05,0.06163]
[1779694364660,23.1,77157.8,38.0,-0.90546,9e-05,0.06216]
[1779694370440,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694371079,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694371212,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694371457,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694372329,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694372648,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694372733,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694373596,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694373599,23.1,77157.76,38.0,-0.90325,9e-05,0.06211]
[1779694373482,23.1,77168.23,38.0,-0.90011,0.00011,0.07707]
[1779694374484,23.1,77168.23,38.0,-0.90011,0.00011,0.07707]
[1779694377505,23.1,77194.17,38.0,-0.89456,0.00018,0.12776]
[1779694381533,23.1,77198.01,38.0,-0.89171,0.00019,0.13721]
[1779694385566,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694386828,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694386848,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694386936,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694387350,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694387589,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694388197,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694388591,23.1,77201.08,38.0,-0.88896,0.00021,0.14516]
[1779694389600,23.1,77227.97,38.0,-0.88043,0.00033,0.23202]
[1779694390193,23.1,77227.97,38.0,-0.88043,0.00033,0.23202]
[1779694390197,23.1,77227.97,38.0,-0.88043,0.00033,0.23202]
[1779694390606,23.1,77227.97,38.0,-0.88043,0.00033,0.23202]
[1779694392620,23.1,77227.97,38.0,-0.88043,0.00033,0.23202]
[1779694393627,23.1,77221.0,38.0,-0.88018,0.00029,0.20634]
[1779694394038,23.1,77221.0,38.0,-0.88018,0.00029,0.20634]
[1779694394633,23.1,77221.0,38.0,-0.88018,0.00029,0.20634]
[1779694395723,23.1,77221.0,38.0,-0.88018,0.00029,0.20634]
[1779694397655,23.1,77214.88,38.0,-0.8795,0.00026,0.18569]
[1779694398187,23.1,77214.88,38.0,-0.8795,0.00026,0.18569]
[1779694398302,23.1,77214.88,38.0,-0.8795,0.00026,0.18569]
[1779694400676,23.1,77218.78,38.0,-0.87636,0.00028,0.19865]
[1779694404232,23.1,77218.78,38.0,-0.87636,0.00028,0.19865]
[1779694404704,23.1,77219.71,38.0,-0.87394,0.00029,0.20184]
[1779694405711,23.1,77219.71,38.0,-0.87394,0.00029,0.20184]
[1779694407727,23.1,77219.71,38.0,-0.87394,0.00029,0.20184]
[1779694408734,23.1,77218.62,38.0,-0.87202,0.00028,0.1981]
[1779694411755,23.1,77218.62,38.0,-0.87328,0.00026,0.17717]
[1779694412762,23.1,77213.62,38.0,-0.87219,0.00024,0.16192]
[1779694416789,23.1,77213.15,38.0,-0.87009,0.00024,0.16054]
[1779694420818,23.1,77214.73,38.0,-0.86756,0.00024,0.16521]
[1779694424846,23.1,77216.15,38.0,-0.86506,0.00025,0.1695]
[1779694428874,23.1,77213.6,38.0,-0.8634,0.00024,0.16186]
[1779694432902,23.1,77213.31,38.0,-0.86127,0.00024,0.16101]
[1779694436147,23.1,77213.31,38.0,-0.86127,0.00024,0.16101]
[1779694436930,23.1,77211.98,38.0,-0.85934,0.00023,0.15715]
[1779694440958,23.1,77207.53,38.0,-0.858,0.00021,0.14479]
[1779694445993,23.1,77207.65,38.0,-0.85577,0.00021,0.14511]
[1779694451034,23.1,77207.61,38.0,-0.85358,0.00021,0.145]
[1779694456069,23.1,77207.79,38.0,-0.85135,0.00021,0.14549]
[1779694457076,23.1,77206.44,38.0,-0.84939,0.00021,0.14188]
[1779694461104,23.1,77205.55,38.0,-0.84735,0.0002,0.13955]
[1779694465133,23.1,77204.74,38.0,-0.84529,0.0002,0.13745]
[1779694470168,23.1,77204.82,38.0,-0.84307,0.0002,0.13765]
[1779694471175,23.1,77204.82,38.0,-0.84402,0.00018,0.12088]
[1779694473189,23.1,77205.19,38.0,-0.84176,0.00019,0.12175]
[1779694477217,23.1,77205.76,38.0,-0.83947,0.00019,0.12311]
[1779694482253,23.1,77205.59,38.0,-0.83729,0.00019,0.1227]
[1779694484854,23.1,77204.66,38.0,-0.83523,0.00018,0.1205]
[1779694489302,23.1,77204.98,38.0,-0.83298,0.00019,0.12126]
[1779694493330,23.1,77205.54,38.0,-0.83069,0.00019,0.12259]
[1779694496680,23.1,77205.54,38.0,-0.83069,0.00019,0.12259]
[1779694497358,23.1,77205.6,38.0,-0.82848,0.00019,0.12273]
[1779694501386,23.1,77204.15,38.0,-0.8265,0.00018,0.11931]
[1779694505418,23.1,77205.69,38.0,-0.82406,0.00019,0.12294]
[1779694509446,23.1,77203.3,38.0,-0.82222,0.00018,0.11735]
[1779694513474,23.1,77201.21,38.0,-0.82032,0.00017,0.11262]
[1779694514026,23.1,77201.21,38.0,-0.82032,0.00017,0.11262]
[1779694514483,23.1,77201.21,38.0,-0.82032,0.00017,0.11262]
[1779694515880,23.1,77201.21,38.0,-0.82032,0.00017,0.11262]
[1779694516497,23.1,77201.21,38.0,-0.82032,0.00017,0.11262]
[1779694517504,23.1,77186.87,38.0,-0.81988,0.00013,0.08431]
[1779694518468,23.1,77186.87,38.0,-0.81988,0.00013,0.08431]
[1779694518472,23.1,77186.87,38.0,-0.81988,0.00013,0.08431]
[1779694518570,23.1,77186.87,38.0,-0.81988,0.00013,0.08431]
[1779694521533,23.1,77182.35,38.0,-0.81813,0.00012,0.07674]
[1779694525562,23.1,77181.16,38.0,-0.81603,0.00011,0.07484]
[1779694528899,23.1,77180.41,38.0,-0.81388,0.00011,0.07367]
[1779694531604,23.1,77180.41,38.0,-0.81445,0.0001,0.06274]
[1779694533619,23.1,77181.38,38.0,-0.81216,0.0001,0.06409]
[1779694537647,23.1,77181.73,38.0,-0.80991,0.0001,0.06459]
[1779694541675,23.1,77182.46,38.0,-0.80764,0.0001,0.06562]
[1779694545321,23.1,77182.46,38.0,-0.80764,0.0001,0.06562]
[1779694545703,23.1,77184.02,38.0,-0.80529,0.00011,0.06789]
[1779694549731,23.1,77191.87,38.0,-0.80234,0.00013,0.08035]
[1779694554766,23.1,77191.94,38.0,-0.80012,0.00013,0.08047]
[1779694557787,23.1,77190.47,38.0,-0.79806,0.00012,0.07799]
[1779694561815,23.1,77187.01,38.0,-0.79618,0.00012,0.07243]
[1779694564838,23.1,77185.1,38.0,-0.79414,0.00011,0.0695]
[1779694568864,23.1,77184.53,38.0,-0.79198,0.00011,0.06865]
[1779694572892,23.1,77181.58,38.0,-0.79001,0.0001,0.06437]
[1779694576921,23.1,77178.53,38.0,-0.78804,0.0001,0.0602]
[1779694581956,23.1,77178.41,38.0,-0.78583,0.0001,0.06004]
[1779694586991,23.1,77178.47,38.0,-0.78361,0.0001,0.06012]
[1779694591019,23.1,77178.54,38.0,-0.78188,8e-05,0.05052]
[1779694593033,23.1,77179.87,38.0,-0.77957,9e-05,0.05209]
[1779694597061,23.1,77185.62,38.0,-0.77694,0.0001,0.05938]
[1779694601089,23.1,77186.95,38.0,-0.77463,0.0001,0.06118]
[1779694605117,23.1,77187.29,38.0,-0.77239,0.0001,0.06165]
[1779694611158,23.1,77187.25,38.0,-0.77018,0.0001,0.0616]
[1779694612986,23.1,77183.81,38.0,-0.76822,9e-05,0.057]
[1779694617201,23.1,77184.25,38.0,-0.76598,0.0001,0.05757]
[1779694621229,23.1,77182.43,38.0,-0.7639,9e-05,0.05524]
[1779694625256,23.1,77181.54,38.0,-0.76174,9e-05,0.05413]
[1779694629285,23.1,77182.92,38.0,-0.75943,9e-05,0.05586]
[1779694634320,23.1,77182.79,38.0,-0.75723,9e-05,0.05569]
[1779694639355,23.1,77182.99,38.0,-0.755,9e-05,0.05594]
[1779694641014,23.1,77188.1,38.0,-0.75241,0.0001,0.06278]
[1779694645397,23.1,77187.76,38.0,-0.75022,0.0001,0.0623]
[1779694649425,23.1,77186.81,38.0,-0.74808,0.0001,0.06099]
[1779694651439,23.1,77186.81,38.0,-0.74857,9e-05,0.05085]
[1779694656474,23.1,77186.74,38.0,-0.74636,9e-05,0.05077]
[1779694657482,23.1,77186.47,38.0,-0.74417,9e-05,0.05045]
[1779694661509,23.1,77181.12,38.0,-0.74228,8e-05,0.04444]
[1779694666544,23.1,77181.14,38.0,-0.74006,8e-05,0.04446]
[1779694671579,23.1,77181.06,38.0,-0.73785,8e-05,0.04437]
[1779694676614,23.1,77180.96,38.0,-0.73564,8e-05,0.04427]
[1779694677621,23.1,77179.56,38.0,-0.7335,7e-05,0.0428]
[1779694682656,23.1,77179.38,38.0,-0.7313,7e-05,0.04262]
[1779694685677,23.1,77181.24,38.0,-0.72898,8e-05,0.04456]
[1779694689706,23.1,77183.76,38.0,-0.72662,8e-05,0.04732]
[1779694694742,23.1,77183.63,38.0,-0.72441,8e-05,0.04717]
[1779694699776,23.1,77183.77,38.0,-0.72218,8e-05,0.04733]
[1779694704811,23.1,77183.65,38.0,-0.71998,8e-05,0.0472]
[1779694705818,23.1,77183.38,38.0,-0.71778,8e-05,0.04689]
[1779694711862,23.1,77183.36,38.0,-0.71596,7e-05,0.0383]
[1779694716897,23.1,77183.22,38.0,-0.71375,7e-05,0.03817]
[1779694717904,23.1,77183.8,38.0,-0.71151,7e-05,0.03872]
[1779694721096,23.1,77190.95,38.0,-0.7089,8e-05,0.04616]
[1779694725055,23.1,77190.62,38.0,-0.7067,8e-05,0.04579]
[1779694729989,23.1,77186.99,38.0,-0.70469,8e-05,0.0419]
[1779694735024,23.1,77186.93,38.0,-0.70248,8e-05,0.04184]
[1779694737111,23.1,77189.74,38.0,-0.70011,8e-05,0.04482]
[1779694743080,23.1,77189.75,38.0,-0.69789,8e-05,0.04483]
[1779694748116,23.1,77190.34,38.0,-0.69343,8e-05,0.04548]
[1779694752127,23.1,77189.11,38.0,-0.69128,8e-05,0.04414]
[1779694756172,23.1,77188.45,38.0,-0.6891,8e-05,0.04343]
[1779694760136,23.1,77188.1,38.0,-0.6869,8e-05,0.04306]
[1779694764229,23.1,77182.13,38.0,-0.68499,7e-05,0.03715]
[1779694768256,23.1,77181.83,38.0,-0.68278,7e-05,0.03687]
[1779694771055,23.1,77181.83,38.0,-0.68311,6e-05,0.0295]
[1779694776314,23.1,77182.38,38.0,-0.67865,6e-05,0.02993]
[1779694781349,23.1,77182.2,38.0,-0.67644,6e-05,0.02979]
[1779694783861,23.1,77182.2,38.0,-0.67644,6e-05,0.02979]
[1779694784892,23.1,77182.2,38.0,-0.67644,6e-05,0.02979]
[1779694784993,23.1,77180.59,38.0,-0.67428,5e-05,0.02856]
[1779694785614,23.1,77180.59,38.0,-0.67428,5e-05,0.02856]
[1779694785716,23.1,77180.59,38.0,-0.67428,5e-05,0.02856]
[1779694786384,23.1,77180.59,38.0,-0.67428,5e-05,0.02856]
[1779694788398,23.1,77209.01,38.0,-0.67053,0.00011,0.05841]
[1779694792425,23.1,77208.67,38.0,-0.66835,0.00011,0.05793]
[1779694797461,23.1,77208.84,38.0,-0.66612,0.00011,0.05817]
[1779694802495,23.1,77208.97,38.0,-0.6639,0.00011,0.05835]
[1779694805517,23.1,77205.92,38.0,-0.6619,0.0001,0.05421]
[1779694808538,23.1,77201.65,38.0,-0.65997,9e-05,0.04884]
[1779694812191,23.1,77201.41,38.0,-0.65777,9e-05,0.04855]
[1779694816594,23.1,77200.58,38.0,-0.6556,9e-05,0.04757]
[1779694820622,23.1,77200.3,38.0,-0.6534,9e-05,0.04724]
[1779694824650,23.1,77200.05,38.0,-0.6512,9e-05,0.04695]
[1779694828678,23.1,77198.57,38.0,-0.64907,9e-05,0.04526]
[1779694831446,23.1,77198.57,38.0,-0.64907,9e-05,0.04526]
[1779694831699,23.1,77198.57,38.0,-0.64947,7e-05,0.03623]
[1779694832706,23.1,77196.27,38.0,-0.64736,7e-05,0.03411]
[1779694838750,23.1,77196.23,38.0,-0.64515,7e-05,0.03407]
[1779694840764,23.1,77196.47,38.0,-0.64292,7e-05,0.03429]
[1779694845799,23.1,77196.38,38.0,-0.64071,7e-05,0.03421]
[1779694848820,23.1,77196.04,38.0,-0.6385,7e-05,0.0339]
[1779694852848,23.1,77195.67,38.0,-0.6363,7e-05,0.03357]
[1779694857884,23.1,77195.69,38.0,-0.63408,7e-05,0.03359]
[1779694860905,23.1,77195.45,38.0,-0.63188,7e-05,0.03338]
[1779694864935,23.1,77195.79,38.0,-0.62965,7e-05,0.03368]
[1779694869973,23.1,77195.75,38.0,-0.62743,7e-05,0.03364]
[1779694872996,23.1,77196.39,38.0,-0.62519,7e-05,0.03422]
[1779694878033,23.1,77196.27,38.0,-0.62297,7e-05,0.03411]
[1779694880259,23.1,77196.61,38.0,-0.62074,7e-05,0.03441]
[1779694886090,23.1,77196.43,38.0,-0.61853,7e-05,0.03425]
[1779694889111,23.1,77195.87,38.0,-0.61634,7e-05,0.03375]
[1779694891125,23.1,77195.87,38.0,-0.61665,6e-05,0.02629]
[1779694896224,23.1,77195.64,38.0,-0.61222,6e-05,0.02613]
[1779694901243,23.1,77195.67,38.0,-0.61001,6e-05,0.02615]
[1779694906253,23.1,77195.66,38.0,-0.60779,6e-05,0.02614]
[1779694911265,23.1,77195.62,38.0,-0.60557,6e-05,0.02611]
[1779694912291,23.1,77195.38,38.0,-0.60336,6e-05,0.02594]
[1779694917296,23.1,77195.38,38.0,-0.60114,6e-05,0.02594]
[1779694920360,23.1,77195.62,38.0,-0.59892,6e-05,0.02611]
[1779694925397,23.1,77195.77,38.0,-0.59669,6e-05,0.02622]
[1779694930432,23.1,77195.62,38.0,-0.59448,6e-05,0.02611]
[1779694936226,23.1,77195.3,38.0,-0.59005,5e-05,0.02588]
[1779694941509,23.1,77195.3,38.0,-0.58784,5e-05,0.02588]
[1779694946544,23.1,77195.46,38.0,-0.58561,6e-05,0.02599]
[1779694951579,23.1,77195.52,38.0,-0.58364,4e-05,0.01972]
[1779694952586,23.1,77195.04,38.0,-0.58144,4e-05,0.01944]
[1779694956335,23.1,77195.52,38.0,-0.57921,4e-05,0.01972]
[1779694960642,23.1,77192.22,38.0,-0.57707,4e-05,0.01788]
[1779694964300,23.1,77191.74,38.0,-0.57486,4e-05,0.01762]
[1779694969348,23.1,77191.64,38.0,-0.57264,4e-05,0.01757]
[1779694974741,23.1,77191.72,38.0,-0.57042,4e-05,0.01761]
[1779694976755,23.1,77192.53,38.0,-0.56818,4e-05,0.01804]
[1779694981790,23.1,77192.46,38.0,-0.56596,4e-05,0.01801]
[1779694984811,23.1,77192.73,38.0,-0.56374,4e-05,0.01815]
[1779694985818,23.1,77192.73,38.0,-0.56374,4e-05,0.01815]
[1779694988839,23.1,77205.58,38.0,-0.56116,6e-05,0.02642]
[1779694992481,23.1,77205.58,38.0,-0.56116,6e-05,0.02642]
[1779694992867,23.1,77207.07,38.0,-0.55889,6e-05,0.02756]
[1779694996895,23.1,77211.05,38.0,-0.55653,7e-05,0.03084]
[1779695000923,23.1,77211.26,38.0,-0.5543,7e-05,0.03102]
[1779695004951,23.1,77211.0,38.0,-0.5521,7e-05,0.03079]
[1779695010993,23.1,77211.05,38.0,-0.54988,7e-05,0.03084]
[1779695011391,23.1,77211.05,38.0,-0.55018,6e-05,0.02324]
[1779695017035,23.1,77211.13,38.0,-0.54574,6e-05,0.02329]
[1779695021064,23.1,77210.6,38.0,-0.54354,5e-05,0.02293]
[1779695025092,23.1,77210.91,38.0,-0.54131,6e-05,0.02314]
[1779695030127,23.1,77210.84,38.0,-0.53909,6e-05,0.02309]
[1779695035162,23.1,77210.82,38.0,-0.53687,6e-05,0.02308]
[1779695036899,23.1,77210.82,38.0,-0.53687,6e-05,0.02308]
[1779695037176,23.1,77211.0,38.0,-0.53465,6e-05,0.0232]
[1779695041206,23.1,77213.19,38.0,-0.53236,6e-05,0.02476]
[1779695046239,23.1,77213.32,38.0,-0.53014,6e-05,0.02486]
[1779695051276,23.1,77213.3,38.0,-0.52792,6e-05,0.02484]
[1779695053290,23.1,77215.53,38.0,-0.52563,6e-05,0.02653]
[1779695057318,23.1,77218.49,38.0,-0.52331,7e-05,0.02892]
[1779695060340,23.1,77218.28,38.0,-0.5211,7e-05,0.02875]
[1779695065445,23.1,77218.35,38.0,-0.51888,7e-05,0.0288]
[1779695071416,23.1,77218.24,38.0,-0.51696,5e-05,0.02118]
[1779695076455,23.1,77212.88,38.0,-0.51266,5e-05,0.01791]
[1779695080483,23.1,77215.29,38.0,-0.51038,5e-05,0.01932]
[1779695085518,23.1,77215.21,38.0,-0.50816,5e-05,0.01927]
[1779695088539,23.1,77213.63,38.0,-0.50598,5e-05,0.01834]
[1779695092567,23.1,77214.3,38.0,-0.50375,5e-05,0.01873]
[1779695096595,23.1,77215.28,38.0,-0.5015,5e-05,0.01931]
[1779695100624,23.1,77212.61,38.0,-0.49935,5e-05,0.01776]
[1779695104654,23.1,77212.32,38.0,-0.49713,4e-05,0.01759]
[1779695108682,23.1,77211.82,38.0,-0.49493,4e-05,0.01732]
[1779695112710,23.1,77208.44,38.0,-0.49278,4e-05,0.01555]
[1779695116738,23.1,77208.98,38.0,-0.49055,4e-05,0.01582]
[1779695120766,23.1,77209.83,38.0,-0.48831,4e-05,0.01626]
[1779695124794,23.1,77211.04,38.0,-0.48606,4e-05,0.01689]
[1779695128822,23.1,77212.04,38.0,-0.48382,4e-05,0.01744]
[1779695131842,23.1,77212.04,38.0,-0.48401,3e-05,0.01217]
[1779695132850,23.1,77213.95,38.0,-0.48176,4e-05,0.01299]
[1779695136520,23.1,77214.21,38.0,-0.47953,4e-05,0.0131]
[1779695141922,23.1,77214.16,38.0,-0.47731,4e-05,0.01308]
[1779695144943,23.1,77215.22,38.0,-0.47507,4e-05,0.01355]
[1779695148971,23.1,77215.57,38.0,-0.47285,4e-05,0.01371]
[1779695152999,23.1,77216.89,38.0,-0.4706,4e-05,0.01433]
[1779695157026,23.1,77217.87,38.0,-0.46837,4e-05,0.01481]
[1779695161055,23.1,77217.68,38.0,-0.46615,4e-05,0.01471]
[1779695165083,23.1,77217.98,38.0,-0.46393,4e-05,0.01486]
[1779695170118,23.1,77217.92,38.0,-0.46171,4e-05,0.01483]
[1779695173139,23.1,77218.34,38.0,-0.45948,4e-05,0.01504]
[1779695178174,23.1,77218.19,38.0,-0.45726,4e-05,0.01496]
[1779695180585,23.1,77218.19,38.0,-0.45726,4e-05,0.01496]
[1779695180601,23.1,77218.19,38.0,-0.45726,4e-05,0.01496]
[1779695181195,23.1,77218.42,38.0,-0.45504,4e-05,0.01508]
[1779695181563,23.1,77218.42,38.0,-0.45504,4e-05,0.01508]
[1779695181563,23.1,77218.42,38.0,-0.45504,4e-05,0.01508]
[1779695182202,23.1,77218.42,38.0,-0.45504,4e-05,0.01508]
[1779695183209,23.1,77218.42,38.0,-0.45504,4e-05,0.01508]
[1779695185222,23.1,77210.73,38.0,-0.45294,3e-05,0.01164]
[1779695189252,23.1,77211.73,38.0,-0.45071,3e-05,0.01205]
[1779695190259,23.1,77211.73,38.0,-0.45071,3e-05,0.01205]
[1779695191265,23.1,77211.73,38.0,-0.45084,2e-05,0.00797]
[1779695191953,23.1,77211.73,38.0,-0.45084,2e-05,0.00797]
[1779695193280,23.1,77220.28,38.0,-0.44852,3e-05,0.01085]
[1779695197308,23.1,77225.9,38.0,-0.44621,4e-05,0.01321]
[1779695200913,23.1,77226.25,38.0,-0.44398,4e-05,0.01338]
[1779695206371,23.1,77226.29,38.0,-0.44176,4e-05,0.0134]
[1779695209392,23.1,77225.91,38.0,-0.43955,4e-05,0.01322]
[1779695213421,23.1,77226.64,38.0,-0.43732,4e-05,0.01356]
[1779695217450,23.1,77227.28,38.0,-0.43509,4e-05,0.01386]
[1779695221482,23.1,77224.46,38.0,-0.43291,4e-05,0.01257]
[1779695224513,23.1,77224.27,38.0,-0.4307,4e-05,0.01248]
[1779695229537,23.1,77224.14,38.0,-0.42848,4e-05,0.01243]
[1779695232560,23.1,77222.64,38.0,-0.42628,3e-05,0.01179]
[1779695236588,23.1,77221.97,38.0,-0.42407,3e-05,0.01152]
[1779695241626,23.1,77221.93,38.0,-0.42185,3e-05,0.0115]
[1779695246658,23.1,77221.94,38.0,-0.41963,3e-05,0.0115]
[1779695251694,23.1,77221.88,38.0,-0.41754,2e-05,0.00733]
[1779695252639,23.1,77220.82,38.0,-0.41533,2e-05,0.00704]
[1779695257736,23.1,77220.94,38.0,-0.41311,2e-05,0.00708]
[1779695262771,23.1,77220.84,38.0,-0.41089,2e-05,0.00705]
[1779695267806,23.1,77220.89,38.0,-0.40867,2e-05,0.00706]
[1779695272637,23.1,77221.43,38.0,-0.40422,2e-05,0.00721]
[1779695276665,23.1,77221.61,38.0,-0.402,2e-05,0.00726]
[1779695281905,23.1,77221.62,38.0,-0.39978,2e-05,0.00726]
[1779695284925,23.1,77221.92,38.0,-0.39755,2e-05,0.00735]
[1779695288954,23.1,77222.36,38.0,-0.39533,2e-05,0.00747]
[1779695292982,23.1,77223.03,38.0,-0.3931,2e-05,0.00766]
[1779695297011,23.1,77222.25,38.0,-0.39089,2e-05,0.00744]
[1779695302046,23.1,77222.21,38.0,-0.38867,2e-05,0.00743]
[1779695307081,23.1,77222.25,38.0,-0.38645,2e-05,0.00744]
[1779695309095,23.1,77220.89,38.0,-0.38424,2e-05,0.00706]
[1779695311109,23.1,77220.89,38.0,-0.38432,1e-05,0.00416]
[1779695312116,23.1,77220.89,38.0,-0.38432,1e-05,0.00416]
[1779695313123,23.1,77218.13,38.0,-0.38211,1e-05,0.0037]
[1779695319165,23.1,77218.15,38.0,-0.37989,1e-05,0.00371]
[1779695321178,23.1,77219.08,38.0,-0.37767,1e-05,0.00386]
[1779695324708,23.1,77219.42,38.0,-0.37544,1e-05,0.00391]
[1779695330242,23.1,77219.47,38.0,-0.37322,1e-05,0.00392]
[1779695333263,23.1,77219.69,38.0,-0.371,1e-05,0.00396]
[1779695338723,23.1,77219.54,38.0,-0.36878,1e-05,0.00393]
[1779695344340,23.1,77219.47,38.0,-0.36656,1e-05,0.00392]
[1779695349377,23.1,77219.69,38.0,-0.36211,1e-05,0.00396]
[1779695352640,23.1,77219.5,38.0,-0.35989,1e-05,0.00392]
[1779695357743,23.1,77219.53,38.0,-0.35767,1e-05,0.00393]
[1779695363475,23.1,77219.53,38.0,-0.35545,1e-05,0.00393]
[1779695368510,23.1,77219.42,38.0,-0.35323,1e-05,0.00391]
[1779695369516,23.1,77219.62,38.0,-0.351,1e-05,0.00394]
[1779695371532,23.1,77219.62,38.0,-0.35105,1e-05,0.00209]
[1779695373545,23.1,77219.33,38.0,-0.34883,1e-05,0.00206]
[1779695379587,23.1,77219.42,38.0,-0.34661,1e-05,0.00207]
[1779695381601,23.1,77219.13,38.0,-0.34439,1e-05,0.00204]
[1779695386636,23.1,77219.04,38.0,-0.34217,1e-05,0.00203]
[1779695391670,23.1,77219.0,38.0,-0.33995,1e-05,0.00203]
[1779695392782,23.1,77219.16,38.0,-0.33772,1e-05,0.00204]
[1779695397782,23.1,77219.23,38.0,-0.3355,1e-05,0.00205]
[1779695403755,23.1,77219.11,38.0,-0.33328,1e-05,0.00204]
[1779695408790,23.1,77219.05,38.0,-0.32884,1e-05,0.00203]
[1779695413825,23.1,77219.1,38.0,-0.32662,1e-05,0.00204]
[1779695419786,23.1,77219.13,38.0,-0.32439,1e-05,0.00204]
[1779695424813,23.1,77218.86,38.0,-0.31995,1e-05,0.00202]
[1779695428930,23.1,77218.11,38.0,-0.31773,1e-05,0.00195]
[1779695431951,23.1,77218.11,38.0,-0.31776,0.0,0.00089]
[1779695436986,23.1,77218.1,38.0,-0.31331,0.0,0.00089]
[1779695441015,23.1,77217.05,38.0,-0.31109,0.0,0.00085]
[1779695445043,23.1,77216.44,38.0,-0.30887,0.0,0.00082]
[1779695449071,23.1,77215.93,38.0,-0.30665,0.0,0.0008]
[1779695454107,23.1,77215.82,38.0,-0.30443,0.0,0.00079]
[1779695459141,23.1,77215.78,38.0,-0.3022,0.0,0.00079]
[1779695464177,23.1,77215.76,38.0,-0.29998,0.0,0.00079]
[1779695469212,23.1,77215.73,38.0,-0.29554,0.0,0.00079]
[1779695473240,23.1,77215.54,38.0,-0.29332,0.0,0.00078]
[1779695477268,23.1,77215.75,38.0,-0.29109,0.0,0.00079]
[1779695482304,23.1,77215.71,38.0,-0.28887,0.0,0.00079]
[1779695485325,23.1,77214.8,38.0,-0.28665,0.0,0.00075]
[1779695489352,23.1,77212.9,38.0,-0.28443,0.0,0.00068]
[1779695491367,23.1,77212.9,38.0,-0.28444,0.0,0.00025]
[1779695493381,23.1,77212.57,38.0,-0.28222,0.0,0.00025]
[1779695497409,23.1,77212.12,38.0,-0.27999,0.0,0.00024]
[1779695500898,23.1,77211.42,38.0,-0.27777,0.0,0.00023]
[1779695506472,23.1,77211.51,38.0,-0.27555,0.0,0.00023]
[1779695509493,23.1,77211.13,38.0,-0.27333,0.0,0.00023]
[1779695513521,23.1,77210.96,38.0,-0.27111,0.0,0.00022]
[1779695517549,23.1,77211.13,38.0,-0.26888,0.0,0.00023]
[1779695522584,23.1,77211.04,38.0,-0.26666,0.0,0.00022]
[1779695527619,23.1,77210.93,38.0,-0.26444,0.0,0.00022]
[1779695533661,23.1,77211.46,38.0,-0.26,0.0,0.00023]
[1779695537688,23.1,77213.07,38.0,-0.25777,0.0,0.00025]
[1779695540710,23.1,77213.07,38.0,-0.25777,0.0,0.00025]
[1779695540938,23.1,77215.09,38.0,-0.25555,0.0,0.00028]
[1779695546752,23.1,77215.05,38.0,-0.25333,0.0,0.00028]
[1779695549773,23.1,77216.47,38.0,-0.25111,0.0,0.00031]
[1779695551787,23.1,77216.47,38.0,-0.25111,0.0,9e-05]
[1779695556822,23.1,77216.58,38.0,-0.24889,0.0,9e-05]
[1779695561860,23.1,77216.48,38.0,-0.24444,0.0,9e-05]
[1779695564878,23.1,77215.75,38.0,-0.24222,0.0,8e-05]
[1779695568906,23.1,77215.12,38.0,-0.24,0.0,8e-05]
[1779695573940,23.1,77215.06,38.0,-0.23778,0.0,8e-05]
[1779695578979,23.1,77215.11,38.0,-0.23555,0.0,8e-05]
[1779695584012,23.1,77215.15,38.0,-0.23333,0.0,8e-05]
[1779695590054,23.1,77215.07,38.0,-0.22889,0.0,8e-05]
[1779695595089,23.1,77215.08,38.0,-0.22667,0.0,8e-05]
[1779695600124,23.1,77215.1,38.0,-0.22444,0.0,8e-05]
[1779695605159,23.1,77214.76,38.0,-0.22,0.0,8e-05]
[1779695610194,23.1,77214.86,38.0,-0.21778,0.0,8e-05]
[1779695611009,23.1,77214.86,38.0,-0.21778,0.0,1e-05]
[1779695616237,23.1,77214.83,38.0,-0.21556,0.0,1e-05]
[1779695617243,23.1,77214.91,38.0,-0.21333,0.0,2e-05]
[1779695621020,23.1,77218.07,38.0,-0.21111,0.0,2e-05]
[1779695626306,23.1,77218.07,38.0,-0.20889,0.0,2e-05]
[1779695632030,23.1,77218.06,38.0,-0.20667,0.0,2e-05]
[1779695637383,23.1,77217.7,38.0,-0.20222,0.0,2e-05]
[1779695641411,23.1,77217.4,38.0,-0.2,0.0,2e-05]
[1779695646446,23.1,77217.29,38.0,-0.19778,0.0,2e-05]
[1779695651481,23.1,77217.31,38.0,-0.19556,0.0,2e-05]
[1779695656516,23.1,77217.37,38.0,-0.19333,0.0,2e-05]
[1779695657523,23.1,77217.18,38.0,-0.19111,0.0,2e-05]
[1779695662977,23.1,77217.1,38.0,-0.18889,0.0,2e-05]
[1779695668600,23.1,77217.06,38.0,-0.18667,0.0,2e-05]
[1779695669607,23.1,77217.35,38.0,-0.18444,0.0,2e-05]
[1779695671074,23.1,77217.35,38.0,-0.18444,0.0,0.0]
[1779695673660,23.1,77217.69,38.0,-0.18222,0.0,0.0]
[1779695677688,23.1,77219.25,38.0,-0.18,0.0,0.0]
[1779695681716,23.1,77219.61,38.0,-0.17778,0.0,0.0]
[1779695685743,23.1,77219.37,38.0,-0.17556,0.0,0.0]
[1779695689772,23.1,77219.67,38.0,-0.17333,0.0,0.0]
[1779695693800,23.1,77221.39,38.0,-0.17111,0.0,0.0]
[1779695697828,23.1,77222.42,38.0,-0.16889,0.0,0.0]
[1779695700595,23.1,77222.42,38.0,-0.16889,0.0,0.0]
[1779695700599,23.1,77222.42,38.0,-0.16889,0.0,0.0]
[1779695700634,23.1,77222.42,38.0,-0.16889,0.0,0.0]
[1779695700849,23.1,77222.42,38.0,-0.16889,0.0,0.0]
[1779695701856,23.1,77222.63,38.0,-0.16667,0.0,0.0]
[1779695705884,23.1,77222.86,38.0,-0.16444,0.0,0.0]
[1779695709217,23.1,77222.86,38.0,-0.16444,0.0,0.0]
[1779695709912,23.1,77222.97,38.0,-0.16222,0.0,0.0]
[1779695710031,23.1,77222.97,38.0,-0.16222,0.0,0.0]
[1779695710214,23.1,77222.97,38.0,-0.16222,0.0,0.0]
[1779695711438,23.1,77222.97,38.0,-0.16222,0.0,0.0]
[1779695711926,23.1,77222.97,38.0,-0.16222,0.0,0.0]
[1779695712933,23.1,77222.73,38.0,-0.16,0.0,0.0]
[1779695713835,23.1,77222.73,38.0,-0.16,0.0,0.0]
[1779695714947,23.1,77222.73,38.0,-0.16,0.0,0.0]
[1779695719982,23.1,77222.66,38.0,-0.15778,0.0,0.0]
[1779695725019,23.1,77222.64,38.0,-0.15333,0.0,0.0]
[1779695730054,23.1,77222.6,38.0,-0.15111,0.0,0.0]
[1779695731061,23.1,77222.6,38.0,-0.15111,0.0,0.0]
[1779695732068,23.1,77222.82,38.0,-0.14889,0.0,0.0]
[1779695736096,23.1,77223.23,38.0,-0.14667,0.0,0.0]
[1779695740124,23.1,77223.48,38.0,-0.14444,0.0,0.0]
[1779695745161,23.1,77223.43,38.0,-0.14222,0.0,0.0]
[1779695748183,23.1,77222.21,38.0,-0.14,0.0,0.0]
[1779695753218,23.1,77222.15,38.0,-0.13778,0.0,0.0]
[1779695758254,23.1,77222.17,38.0,-0.13556,0.0,0.0]
[1779695760268,23.1,77221.32,38.0,-0.13333,0.0,0.0]
[1779695764296,23.1,77220.66,38.0,-0.13111,0.0,0.0]
[1779695769331,23.1,77220.55,38.0,-0.12889,0.0,0.0]
[1779695771236,23.1,77220.55,38.0,-0.12889,0.0,0.0]
[1779695771345,23.1,77220.55,38.0,-0.12889,0.0,0.0]
[1779695772103,23.1,77220.55,38.0,-0.12889,0.0,0.0]
[1779695772756,23.1,77220.55,38.0,-0.12889,0.0,0.0]
[1779695773304,23.1,77222.05,38.0,-0.12667,0.0,0.0]
[1779695773359,23.1,77222.05,38.0,-0.12667,0.0,0.0]
[1779695776981,23.1,77222.05,38.0,-0.12667,0.0,0.0]
[1779695777017,23.1,77222.74,38.0,-0.12444,0.0,0.0]
[1779695777566,23.1,77222.74,38.0,-0.12444,0.0,0.0]
[1779695780408,23.1,77223.04,38.0,-0.12222,0.0,0.0]
[1779695785443,23.1,77223.07,38.0,-0.12,0.0,0.0]
[1779695792492,23.1,77223.06,38.0,-0.11556,0.0,0.0]
[1779695797527,23.1,77223.07,38.0,-0.11333,0.0,0.0]
[1779695802564,23.1,77223.01,38.0,-0.11111,0.0,0.0]
[1779695808606,23.1,77223.01,38.0,-0.10667,0.0,0.0]
[1779695814648,23.1,77222.99,38.0,-0.10444,0.0,0.0]
[1779695819683,23.1,77222.88,38.0,-0.10222,0.0,0.0]
[1779695824720,23.1,77223.01,38.0,-0.09778,0.0,0.0]
[1779695829754,23.1,77222.97,38.0,-0.09556,0.0,0.0]
[1779695834790,23.1,77222.99,38.0,-0.09333,0.0,0.0]
[1779695839824,23.1,77222.99,38.0,-0.09111,0.0,0.0]
[1779695844860,23.1,77222.95,38.0,-0.08667,0.0,0.0]
[1779695849900,23.1,77222.93,38.0,-0.08444,0.0,0.0]
[1779695851914,23.1,77222.93,38.0,-0.08444,0.0,0.0]
[1779695856949,23.1,77222.97,38.0,-0.08,0.0,0.0]
[1779695861984,23.1,77222.98,38.0,-0.07778,0.0,0.0]
[1779695867020,23.1,77222.99,38.0,-0.07556,0.0,0.0]
[1779695873062,23.1,77223.15,38.0,-0.07111,0.0,0.0]
[1779695878097,23.1,77223.15,38.0,-0.06889,0.0,0.0]
[1779695883133,23.1,77223.17,38.0,-0.06667,0.0,0.0]
[1779695888170,23.1,77224.28,38.0,-0.06444,0.0,0.0]
[1779695893204,23.1,77224.58,38.0,-0.06,0.0,0.0]
[1779695898238,23.1,77224.81,38.0,-0.05778,0.0,0.0]
[1779695903273,23.1,77225.12,38.0,-0.05556,0.0,0.0]
[1779695908307,23.1,77225.11,38.0,-0.05111,0.0,0.0]
[1779695911329,23.1,77225.11,38.0,-0.05111,0.0,0.0]
[1779695916364,23.1,77224.76,38.0,-0.04667,0.0,0.0]
[1779695921399,23.1,77224.48,38.0,-0.04444,0.0,0.0]
[1779695927440,23.1,77224.83,38.0,-0.04222,0.0,0.0]
[1779695932476,23.1,77224.57,38.0,-0.03778,0.0,0.0]
[1779695937511,23.1,77224.51,38.0,-0.03556,0.0,0.0]
[1779695942546,23.1,77224.52,38.0,-0.03333,0.0,0.0]
[1779695948589,23.1,77224.42,38.0,-0.02889,0.0,0.0]
[1779695953623,23.1,77224.66,38.0,-0.02667,0.0,0.0]
[1779695959665,23.1,77224.73,38.0,-0.02444,0.0,0.0]
[1779695960700,23.1,77224.73,38.0,-0.02444,0.0,0.0]
[1779695966714,23.1,77224.74,38.0,-0.02,0.0,0.0]
[1779695971749,23.1,77224.74,38.0,0.0,0.0,0.0]
[1779695974850,23.1,77224.75,38.0,0.0,0.0,0.0]
[1779695974952,23.1,77224.75,38.0,0.0,0.0,0.0]
[1779695980812,23.1,77224.75,38.0,0.0,0.0,0.0]
[1779695986854,23.1,77224.75,38.0,0.0,0.0,0.0]
[1779695993903,23.1,77224.75,38.0,0.0,0.0,0.0]
[1779695998938,23.1,77224.76,38.0,0.0,0.0,0.0]
[1779696001687,23.1,77224.76,38.0,0.0,0.0,0.0]
[1779696000142,23.1,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,23.1,77224.76,0.0,0.0,0.0,0.0]